Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
18/02/2019 23:59:38 46.89 47.23 55.94 50.4 51 50.5 58.37 58.47 63.12 59.1 59.6 59.5
18/02/2019 23:59:39 46.9 47.1 55.94 50.4 51 50.5 57.48 58.32 63.12 59.1 59.6 59.5
18/02/2019 23:59:40 46.61 46.95 55.94 50.4 51 50.5 57.57 57.92 63.12 59.1 59.6 59.5
18/02/2019 23:59:41 47.04 47.05 55.94 50.4 51 50.5 57.9 57.9 63.12 59.1 59.6 59.5
18/02/2019 23:59:42 46.65 47.01 55.94 50.4 51 50.5 58.59 58.42 63.12 59.1 59.6 59.5
18/02/2019 23:59:43 47.43 47.28 55.94 50.4 51 50.5 56.63 58.31 63.12 59.1 59.6 59.5
18/02/2019 23:59:44 46.93 47.3 55.94 50.4 51 50.5 57.19 57.4 63.12 59.1 59.6 59.5
18/02/2019 23:59:45 46.72 46.97 55.94 50.4 51 50.5 57.11 57.29 63.12 59.1 59.6 59.5
18/02/2019 23:59:46 46.35 46.91 55.94 50.4 51 50.5 56.64 57.27 63.12 59.1 59.6 59.5
18/02/2019 23:59:47 46.98 46.91 55.94 50.4 50.9 50.5 56.14 56.77 63.12 59.1 59.6 59.5
18/02/2019 23:59:48 46.79 47 55.88 50.4 50.9 50.5 56.78 56.81 63.12 59.1 59.6 59.5
18/02/2019 23:59:49 47.15 47.07 55.56 50.4 50.9 50.5 56.74 56.81 63.12 59.1 59.6 59.5
18/02/2019 23:59:50 47.44 47.37 55.56 50.4 50.9 50.5 57.61 57.4 63.12 59.1 59.5 59.5
18/02/2019 23:59:51 51.32 51 55.56 50.4 50.9 50.5 69.08 68.49 68.49 59.2 59.6 59.5
18/02/2019 23:59:52 49.06 51.22 55.56 50.4 50.9 50.5 62.1 68.48 68.49 59.2 59.6 59.5
18/02/2019 23:59:53 46.77 49.66 55.56 50.4 50.9 50.5 56.82 65.4 68.49 59.2 59.6 59.5
18/02/2019 23:59:54 47.25 48.03 55.56 50.4 50.9 50.5 57.02 62.08 68.49 59.2 59.6 59.5
18/02/2019 23:59:55 47.46 47.7 55.56 50.4 50.9 50.5 57 59.67 68.49 59.2 59.6 59.5
18/02/2019 23:59:56 48.17 48.01 55.56 50.4 50.9 50.5 57.49 58.32 68.49 59.2 59.6 59.5
18/02/2019 23:59:57 49.97 49.6 55.56 50.4 50.9 50.5 62.9 62.24 68.49 59.2 59.6 59.5
18/02/2019 23:59:58 49.99 49.96 55.56 50.4 50.9 50.5 57.98 61.86 68.49 59.2 59.6 59.5
18/02/2019 23:59:59 52.77 52.11 55.56 50.4 50.9 50.5 58.82 59.87 68.49 59.2 59.6 59.5
19/02/2019 00:00:00 51.5 52.29 55.56 50.4 50.9 50.5 58.3 59.37 68.49 59.2 59.6 59.5
19/02/2019 00:00:01 49.5 51.55 55.56 50.4 50.9 50.5 57.55 58.75 68.49 59.2 59.6 59.5
19/02/2019 00:00:02 48.32 50.37 55.56 50.4 50.9 50.5 57.74 58.01 68.49 59.2 59.6 59.5
19/02/2019 00:00:03 48.52 49.25 55.56 50.4 50.9 50.5 57.39 57.89 68.49 59.2 59.6 59.5
19/02/2019 00:00:04 47.83 48.9 52.82 50.3 50.9 50.5 57.05 57.65 68.49 59.2 59.5 59.5
19/02/2019 00:00:05 47.34 48.18 52.29 50.3 50.9 50.5 57.7 57.7 68.49 59.2 59.5 59.5
19/02/2019 00:00:06 46.92 47.63 52.29 50.3 50.9 50.5 56.93 57.59 68.49 59.2 59.5 59.5
19/02/2019 00:00:07 47.24 47.41 52.29 50.3 50.9 50.5 57.32 57.44 68.49 59.2 59.5 59.5
19/02/2019 00:00:08 46.76 47.21 52.29 50.3 50.9 50.5 56.77 57.28 68.49 59.2 59.5 59.5
19/02/2019 00:00:09 50.23 49.54 52.29 50.3 50.9 50.5 56.95 57.19 68.49 59.2 59.5 59.5
19/02/2019 00:00:10 47.04 49.39 52.29 50.3 50.9 50.5 57.08 57.18 68.49 59.2 59.5 59.5
19/02/2019 00:00:11 47.15 48.14 52.29 50.3 50.9 50.5 57.16 57.34 68.49 59.2 59.5 59.5
19/02/2019 00:00:12 47.62 47.78 52.29 50.4 50.9 50.5 57.17 57.37 68.49 59.2 59.5 59.5
19/02/2019 00:00:13 48.09 48.08 52.29 50.4 50.9 50.5 56.66 57.44 68.49 59.2 59.5 59.5
19/02/2019 00:00:14 47.26 47.86 52.29 50.4 50.9 50.5 57.1 57.14 68.49 59.2 59.5 59.5
19/02/2019 00:00:15 47.47 47.6 52.29 50.4 50.9 50.5 56.91 57.18 68.49 59.2 59.5 59.5
19/02/2019 00:00:16 47.15 47.53 52.29 50.4 50.9 50.5 57.39 57.35 68.49 59.2 59.5 59.5
19/02/2019 00:00:17 47.6 47.58 52.29 50.4 50.9 50.5 57.27 57.39 68.49 59.2 59.5 59.5
19/02/2019 00:00:18 47.26 47.67 52.29 50.4 50.9 50.5 56.89 57.45 68.49 59.2 59.5 59.5
19/02/2019 00:00:19 46.66 47.31 52.29 50.4 50.9 50.5 57.47 57.49 68.49 59.2 59.5 59.5
19/02/2019 00:00:20 47.13 47.11 52.29 50.4 50.9 50.5 57.61 57.64 68.49 59.2 59.5 59.5
19/02/2019 00:00:21 48.49 48.1 52.29 50.4 50.9 50.5 58.87 58.68 68.48 59.2 59.5 59.5
19/02/2019 00:00:22 47.97 48.23 52.29 50.4 50.9 50.5 60.25 59.99 65.4 59.2 59.5 59.5
19/02/2019 00:00:23 48.05 48.17 52.29 50.4 50.9 50.5 59.73 60.06 62.24 59.2 59.5 59.5
19/02/2019 00:00:24 47.91 48.27 52.29 50.4 50.9 50.5 58.68 59.52 62.24 59.3 59.5 59.5
19/02/2019 00:00:25 48.22 48.13 52.29 50.4 50.9 50.5 58.66 59.16 62.24 59.3 59.5 59.5
19/02/2019 00:00:26 47.71 48.25 52.29 50.4 50.9 50.5 59.35 59.45 62.24 59.3 59.5 59.5
19/02/2019 00:00:27 48.36 48.25 52.29 50.4 50.9 50.5 58.83 59.16 61.86 59.3 59.5 59.5
19/02/2019 00:00:28 48.51 48.49 52.29 50.4 50.9 50.5 59.76 59.64 60.06 59.3 59.5 59.5
19/02/2019 00:00:29 52.27 51.23 52.29 50.4 50.9 50.5 61.81 61.45 61.45 59.3 59.5 59.5
19/02/2019 00:00:30 53.74 53.51 53.51 50.4 50.9 50.5 62.8 62.76 62.76 59.3 59.5 59.5
19/02/2019 00:00:31 50.47 52.55 53.51 50.4 50.9 50.5 60.94 62 62.76 59.3 59.5 59.5
19/02/2019 00:00:32 51.34 51.46 53.51 50.4 50.9 50.5 65.17 64.34 64.34 59.4 59.6 59.5
19/02/2019 00:00:33 53.15 52.71 53.51 50.5 50.9 50.5 65.22 64.96 64.96 59.4 59.6 59.5
19/02/2019 00:00:34 53.42 53.25 53.51 50.5 50.9 50.5 63.24 64.98 64.98 59.4 59.6 59.6
19/02/2019 00:00:35 51.08 53.09 53.51 50.5 50.9 50.5 62.78 64.09 64.98 59.5 59.6 59.6
19/02/2019 00:00:36 49.9 51.83 53.51 50.5 50.9 50.5 60.01 63.21 64.98 59.5 59.6 59.6
19/02/2019 00:00:37 49.1 50.67 53.51 50.5 50.9 50.5 59.37 61.23 64.98 59.5 59.6 59.6
19/02/2019 00:00:38 52.58 51.92 53.51 50.5 50.9 50.5 60.79 60.77 64.98 59.5 59.6 59.6
19/02/2019 00:00:39 47.94 51.59 53.51 50.5 50.9 50.5 58.68 60.46 64.98 59.5 59.6 59.6
19/02/2019 00:00:40 48.14 49.64 53.51 50.5 50.9 50.5 59.18 59.62 64.98 59.5 59.6 59.6
19/02/2019 00:00:41 48.08 48.76 53.51 50.5 50.9 50.5 61.81 61.5 64.98 59.5 59.6 59.6
19/02/2019 00:00:42 47.88 48.29 53.51 50.5 50.9 50.5 59.37 60.57 64.98 59.5 59.6 59.6
19/02/2019 00:00:43 47.81 48.03 53.51 50.5 50.9 50.5 58.37 59.94 64.98 59.5 59.6 59.6
19/02/2019 00:00:44 47.52 48.04 53.51 50.5 50.9 50.5 57.95 59.18 64.98 59.5 59.6 59.6
19/02/2019 00:00:45 46.79 47.6 53.51 50.5 50.9 50.5 57.31 58.34 64.98 59.5 59.6 59.6
19/02/2019 00:00:46 46.89 47.17 53.51 50.5 50.9 50.5 57.07 57.81 64.98 59.5 59.6 59.6
19/02/2019 00:00:47 46.89 47.17 53.51 50.5 50.9 50.5 56.99 57.43 64.98 59.5 59.6 59.6
19/02/2019 00:00:48 46.68 47.16 53.51 50.5 50.9 50.5 57.83 57.65 64.98 59.5 59.6 59.6
19/02/2019 00:00:49 47.24 47.17 53.51 50.5 50.9 50.5 57.47 57.94 64.98 59.5 59.6 59.6
19/02/2019 00:00:50 46.5 47.07 53.51 50.5 50.9 50.5 57.2 57.65 64.98 59.5 59.6 59.6
19/02/2019 00:00:51 47.07 47.25 53.51 50.5 50.9 50.5 57.54 57.75 64.98 59.5 59.6 59.6
19/02/2019 00:00:52 47.44 47.25 53.51 50.5 50.9 50.5 57.26 57.44 64.98 59.5 59.6 59.6
19/02/2019 00:00:53 47.15 47.38 53.51 50.5 50.9 50.5 57.21 57.47 64.98 59.5 59.6 59.6
19/02/2019 00:00:54 47.3 47.35 53.51 50.5 50.9 50.5 57.62 57.63 64.98 59.5 59.6 59.6
19/02/2019 00:00:55 47.15 47.32 53.51 50.5 50.9 50.5 56.93 57.66 64.98 59.5 59.6 59.6
19/02/2019 00:00:56 46.71 47.25 53.51 50.5 50.9 50.5 56.01 57.15 64.98 59.5 59.6 59.6
19/02/2019 00:00:57 46.95 47.07 53.51 50.5 50.9 50.5 57.34 57.21 64.98 59.5 59.6 59.6
19/02/2019 00:00:58 47.04 47.13 53.51 50.5 50.9 50.5 57.13 57.16 64.98 59.5 59.6 59.6
19/02/2019 00:00:59 47.88 47.64 53.51 50.5 50.9 50.5 57.82 57.63 64.98 59.5 59.6 59.6
19/02/2019 00:01:00 49.72 49.51 53.25 50.5 50.9 50.5 57.57 57.74 64.98 59.5 59.6 59.6
19/02/2019 00:01:01 47.81 49.53 53.25 50.5 50.9 50.5 56.71 57.78 64.98 59.5 59.6 59.6
19/02/2019 00:01:02 47.64 48.44 53.25 50.5 50.9 50.5 56.96 57.05 64.98 59.5 59.6 59.6
19/02/2019 00:01:03 47.89 48.37 53.25 50.6 50.9 50.5 57.46 57.37 64.98 59.5 59.6 59.6
19/02/2019 00:01:04 49.01 48.64 53.09 50.6 50.9 50.5 57.84 57.74 64.09 59.5 59.6 59.6
19/02/2019 00:01:05 47.62 48.75 51.92 50.6 50.9 50.5 57.03 57.85 63.21 59.5 59.6 59.6
19/02/2019 00:01:06 47.83 48.08 51.92 50.6 50.9 50.5 57.12 57.35 61.5 59.5 59.6 59.6
19/02/2019 00:01:07 47.16 47.87 51.92 50.6 50.9 50.5 57.03 57.36 61.5 59.5 59.6 59.6
19/02/2019 00:01:08 47.07 47.49 51.59 50.6 50.9 50.5 57.21 57.5 61.5 59.5 59.6 59.6
19/02/2019 00:01:09 47.3 47.39 49.64 50.6 50.9 50.5 57.62 57.49 61.5 59.5 59.6 59.5
19/02/2019 00:01:10 47.44 47.43 49.53 50.6 50.9 50.5 57.16 57.43 61.5 59.5 59.6 59.5
19/02/2019 00:01:11 47.31 47.59 49.53 50.6 50.9 50.5 56.82 57.66 60.57 59.5 59.6 59.5
19/02/2019 00:01:12 47.43 47.5 49.53 50.6 50.9 50.5 57.55 57.41 59.94 59.5 59.6 59.5
19/02/2019 00:01:13 47.36 47.42 49.53 50.6 50.9 50.5 57.13 57.52 59.18 59.5 59.6 59.5
19/02/2019 00:01:14 47.75 47.66 49.53 50.6 50.9 50.5 57.99 57.8 58.34 59.6 59.6 59.5
19/02/2019 00:01:15 47.81 47.84 49.53 50.6 50.9 50.5 57.42 57.76 57.94 59.6 59.6 59.5
19/02/2019 00:01:16 47.76 47.95 49.53 50.6 50.9 50.5 58.11 57.98 57.98 59.6 59.6 59.5
19/02/2019 00:01:17 48.05 48.01 49.53 50.6 50.9 50.5 58.31 58.33 58.33 59.6 59.6 59.5
19/02/2019 00:01:18 48.04 48.07 49.53 50.6 50.9 50.5 60.15 59.66 59.66 59.6 59.6 59.5
19/02/2019 00:01:19 48.12 48.16 49.53 50.6 50.9 50.5 60.33 60.31 60.31 59.6 59.6 59.5
19/02/2019 00:01:20 48.72 48.6 49.53 50.6 50.9 50.5 59.85 60.22 60.31 59.6 59.6 59.5
19/02/2019 00:01:21 50.35 49.77 49.77 50.6 50.9 50.5 61 60.85 60.85 59.6 59.6 59.5
19/02/2019 00:01:22 50.16 50.07 50.07 50.6 50.9 50.5 62.34 61.98 61.98 59.6 59.6 59.5
19/02/2019 00:01:23 49.81 50.06 50.07 50.6 50.9 50.5 60.08 62.09 62.09 59.6 59.6 59.5
19/02/2019 00:01:24 52.65 52.13 52.13 50.6 50.9 50.5 60.38 60.77 62.09 59.6 59.6 59.5
19/02/2019 00:01:25 54.2 53.52 53.52 50.6 50.9 50.5 61.73 61.52 62.09 59.6 59.6 59.5
19/02/2019 00:01:26 51.54 53.5 53.52 50.7 50.9 50.5 61.89 62.35 62.35 59.7 59.6 59.5
19/02/2019 00:01:27 50.68 52.29 53.52 50.7 50.9 50.5 59.57 61.36 62.35 59.7 59.6 59.5
19/02/2019 00:01:28 50.04 51.31 53.52 50.7 50.9 50.5 58.44 60.33 62.35 59.7 59.6 59.5
19/02/2019 00:01:29 49.66 50.51 53.52 50.7 50.9 50.5 57.43 59.27 62.35 59.7 59.6 59.5
19/02/2019 00:01:30 47.97 49.95 53.52 50.7 50.9 50.5 58.01 58.65 62.35 59.7 59.6 59.5
19/02/2019 00:01:31 48.4 48.82 53.52 50.7 50.9 50.5 58.67 58.72 62.35 59.7 59.6 59.5
19/02/2019 00:01:32 48.26 48.62 53.52 50.7 50.9 50.5 58.05 58.38 62.35 59.7 59.6 59.5
19/02/2019 00:01:33 47.97 48.37 53.52 50.7 50.9 50.5 58.04 58.54 62.35 59.7 59.6 59.5
19/02/2019 00:01:34 48.23 48.25 53.52 50.7 50.9 50.5 58.25 58.52 62.35 59.7 59.6 59.5
19/02/2019 00:01:35 49.98 49.72 53.52 50.7 50.9 50.5 59 58.95 62.35 59.7 59.6 59.5
19/02/2019 00:01:36 47.48 49.13 53.52 50.7 50.9 50.5 57.79 58.54 62.35 59.7 59.6 59.5
19/02/2019 00:01:37 47.05 48.23 53.52 50.7 50.9 50.5 57.47 58.2 62.35 59.7 59.6 59.5
19/02/2019 00:01:38 46.84 47.52 53.52 50.7 50.9 50.5 56.98 57.82 62.35 59.7 59.6 59.5
19/02/2019 00:01:39 46.62 47.14 53.52 50.7 50.9 50.5 57.8 57.91 62.35 59.7 59.6 59.5
19/02/2019 00:01:40 47.2 47.14 53.52 50.7 50.9 50.5 57.08 57.53 62.35 59.7 59.6 59.5
19/02/2019 00:01:41 46.85 47.18 53.52 50.7 50.9 50.5 57.16 57.48 62.35 59.7 59.6 59.5
19/02/2019 00:01:42 47.13 47.1 53.52 50.7 50.9 50.5 56.62 57.27 62.35 59.7 59.6 59.5
19/02/2019 00:01:43 46.72 47.1 53.52 50.7 50.9 50.5 57.73 57.45 62.35 59.7 59.6 59.5
19/02/2019 00:01:44 46.52 46.96 53.52 50.7 50.9 50.5 57.64 57.74 62.35 59.7 59.6 59.5
19/02/2019 00:01:45 46.62 46.76 53.52 50.6 50.9 50.5 57.35 57.75 62.35 59.6 59.6 59.5
19/02/2019 00:01:46 46.83 46.83 53.52 50.6 50.9 50.5 56.97 57.42 62.35 59.6 59.6 59.5
19/02/2019 00:01:47 47.11 47.11 53.52 50.6 50.9 50.5 57.39 57.78 62.35 59.6 59.6 59.5
19/02/2019 00:01:48 47.06 47.28 53.52 50.6 50.9 50.5 56.68 57.19 62.35 59.6 59.6 59.5
19/02/2019 00:01:49 47.25 47.2 53.52 50.6 50.9 50.5 57.1 57.16 62.35 59.6 59.6 59.5
19/02/2019 00:01:50 47.16 47.4 53.52 50.6 50.9 50.5 56.77 57.05 62.35 59.6 59.6 59.5
19/02/2019 00:01:51 46.96 47.23 53.52 50.6 50.9 50.5 57.24 57.16 62.35 59.6 59.6 59.5
19/02/2019 00:01:52 47.18 47.25 53.52 50.6 50.9 50.5 57.28 57.34 62.35 59.6 59.6 59.5
19/02/2019 00:01:53 47.03 47.28 53.52 50.5 50.9 50.5 57.25 57.45 62.35 59.6 59.6 59.5
19/02/2019 00:01:54 46.89 47.23 53.52 50.5 50.9 50.5 57.23 57.53 62.35 59.6 59.6 59.5
19/02/2019 00:01:55 47.14 47.09 53.5 50.5 50.9 50.5 57.86 57.72 62.35 59.5 59.6 59.5
19/02/2019 00:01:56 47.27 47.29 52.29 50.5 50.9 50.5 57.21 57.61 61.36 59.5 59.6 59.5
19/02/2019 00:01:57 47.31 47.38 51.31 50.5 50.9 50.5 57.85 57.7 60.33 59.5 59.6 59.5
19/02/2019 00:01:58 47.14 47.43 50.51 50.5 50.9 50.5 57.51 57.83 59.27 59.5 59.6 59.5
19/02/2019 00:01:59 47.15 47.38 49.95 50.5 50.9 50.5 57.34 57.7 58.95 59.5 59.6 59.5
19/02/2019 00:02:00 46.99 47.09 49.72 50.5 50.9 50.5 58.78 58.5 58.95 59.5 59.6 59.5
19/02/2019 00:02:01 47.45 47.45 49.72 50.5 50.9 50.5 58.9 59.05 59.05 59.5 59.6 59.5
19/02/2019 00:02:02 47.21 47.5 49.72 50.5 50.9 50.5 58.01 58.76 59.05 59.5 59.6 59.5
19/02/2019 00:02:03 47.69 47.62 49.72 50.5 50.9 50.5 57.92 58.47 59.05 59.5 59.6 59.5
19/02/2019 00:02:04 47.96 47.87 49.72 50.5 50.9 50.5 58.25 58.47 59.05 59.5 59.6 59.5
19/02/2019 00:02:05 49.01 48.68 49.13 50.5 50.9 50.5 59.01 58.95 59.05 59.5 59.6 59.5
19/02/2019 00:02:06 50.36 49.84 49.84 50.5 50.9 50.5 59.52 59.28 59.28 59.5 59.6 59.5
19/02/2019 00:02:07 51.18 50.75 50.75 50.5 50.9 50.5 62.39 61.61 61.61 59.5 59.6 59.5
19/02/2019 00:02:08 50.71 50.88 50.88 50.5 50.9 50.5 61.16 61.75 61.75 59.5 59.6 59.5
19/02/2019 00:02:09 49.92 50.71 50.88 50.5 50.9 50.5 60.13 61.28 61.75 59.5 59.6 59.5
19/02/2019 00:02:10 49.1 50.19 50.88 50.5 50.9 50.5 58.44 60.56 61.75 59.5 59.6 59.5
19/02/2019 00:02:11 48.85 49.47 50.88 50.5 50.9 50.5 57.85 59.25 61.75 59.5 59.6 59.5
19/02/2019 00:02:12 48.01 49.04 50.88 50.5 50.9 50.5 57.98 58.69 61.75 59.5 59.6 59.5
19/02/2019 00:02:13 47.73 48.46 50.88 50.5 50.9 50.5 57.08 58.17 61.75 59.5 59.6 59.5
19/02/2019 00:02:14 47.43 48.01 50.88 50.5 50.9 50.5 58.05 58.01 61.75 59.5 59.6 59.5
19/02/2019 00:02:15 46.87 47.71 50.88 50.5 50.8 50.5 56.67 57.94 61.75 59.5 59.6 59.5
19/02/2019 00:02:16 47.01 47.33 50.88 50.5 50.8 50.5 56.83 57.16 61.75 59.5 59.5 59.5
19/02/2019 00:02:17 47.97 47.8 50.88 50.5 50.8 50.5 57.62 57.59 61.75 59.5 59.5 59.5
19/02/2019 00:02:18 47.07 47.77 50.88 50.5 50.8 50.5 58.04 57.93 61.75 59.5 59.5 59.5
19/02/2019 00:02:19 48.09 47.91 50.88 50.5 50.8 50.5 57.16 57.98 61.75 59.5 59.5 59.5
19/02/2019 00:02:20 48.58 48.34 50.88 50.5 50.8 50.5 57.15 57.6 61.75 59.5 59.5 59.5
19/02/2019 00:02:21 48.46 48.62 50.88 50.5 50.8 50.5 57.37 57.62 61.75 59.5 59.5 59.5
19/02/2019 00:02:22 48.18 48.49 50.88 50.5 50.8 50.5 57.49 57.57 61.75 59.5 59.5 59.5
19/02/2019 00:02:23 47.77 48.21 50.88 50.5 50.8 50.5 56.72 57.33 61.75 59.5 59.5 59.5
19/02/2019 00:02:24 47.78 48.08 50.88 50.5 50.8 50.5 57.45 57.36 61.75 59.5 59.5 59.5
19/02/2019 00:02:25 47.31 47.78 50.88 50.5 50.8 50.5 57.45 57.55 61.75 59.5 59.5 59.5
19/02/2019 00:02:26 47 47.54 50.88 50.5 50.8 50.5 56.65 57.48 61.75 59.5 59.5 59.5
19/02/2019 00:02:27 47.36 47.33 50.88 50.5 50.8 50.5 57.06 57.31 61.75 59.5 59.5 59.5
19/02/2019 00:02:28 46.41 47.33 50.88 50.5 50.8 50.5 56.76 57.15 61.75 59.5 59.5 59.5
19/02/2019 00:02:29 46.7 46.88 50.88 50.5 50.8 50.5 57.04 57.04 61.75 59.5 59.5 59.5
19/02/2019 00:02:30 47.31 47.15 50.88 50.5 50.8 50.5 57.02 57.13 61.75 59.5 59.5 59.5
19/02/2019 00:02:31 46.42 47.16 50.88 50.4 50.8 50.5 57 57.29 61.75 59.5 59.5 59.5
19/02/2019 00:02:32 46.56 46.88 50.88 50.4 50.7 50.5 57.11 57.21 61.75 59.5 59.5 59.5
19/02/2019 00:02:33 47.35 47.12 50.88 50.4 50.7 50.5 57.66 57.56 61.75 59.5 59.5 59.5
19/02/2019 00:02:34 47.22 47.26 50.88 50.4 50.7 50.5 56.83 57.53 61.75 59.4 59.5 59.5
19/02/2019 00:02:35 47.27 47.33 50.88 50.4 50.7 50.5 56.54 57.11 61.75 59.4 59.5 59.5
19/02/2019 00:02:36 47.7 47.72 50.88 50.4 50.7 50.5 56.93 57.02 61.75 59.4 59.5 59.5
19/02/2019 00:02:37 47.08 47.64 50.88 50.4 50.7 50.5 56.82 57.06 61.75 59.4 59.5 59.5
19/02/2019 00:02:38 47.66 47.73 50.71 50.3 50.7 50.5 58.03 57.63 61.28 59.4 59.5 59.5
19/02/2019 00:02:39 47.79 47.74 50.19 50.2 50.7 50.5 57.25 57.78 60.56 59.3 59.5 59.5
19/02/2019 00:02:40 48.42 48.28 49.47 50.1 50.7 50.5 57.94 57.95 59.25 59.3 59.5 59.5
19/02/2019 00:02:41 50.41 49.73 49.73 50 50.7 50.5 58.62 58.54 58.69 59.1 59.5 59.5
19/02/2019 00:02:42 48.66 49.75 49.75 49.9 50.7 50.5 57.67 58.58 58.58 59.1 59.5 59.5
19/02/2019 00:02:43 47.55 49.01 49.75 49.9 50.7 50.5 57.09 57.94 58.58 59 59.5 59.5
19/02/2019 00:02:44 47.27 48.19 49.75 49.8 50.7 50.5 56.8 57.54 58.58 59 59.5 59.5
19/02/2019 00:02:45 47.63 47.76 49.75 49.8 50.7 50.5 56.86 57.37 58.58 59 59.5 59.5
19/02/2019 00:02:46 46.94 47.65 49.75 49.8 50.7 50.5 56.77 57.04 58.58 58.9 59.5 59.5
19/02/2019 00:02:47 46.6 47.25 49.75 49.7 50.7 50.5 56.78 56.95 58.58 58.9 59.5 59.5
19/02/2019 00:02:48 46.82 46.96 49.75 49.7 50.7 50.5 56.8 57.01 58.58 58.9 59.5 59.5
19/02/2019 00:02:49 47.18 47.14 49.75 49.7 50.7 50.5 56.65 56.87 58.58 58.9 59.5 59.5
19/02/2019 00:02:50 47.03 47.22 49.75 49.6 50.7 50.5 56.9 56.97 58.58 58.8 59.5 59.5
19/02/2019 00:02:51 46.78 47.09 49.75 49.6 50.7 50.5 56.82 57.19 58.58 58.8 59.5 59.5
19/02/2019 00:02:52 47.26 47.19 49.75 49.6 50.7 50.5 56.78 57.02 58.58 58.8 59.5 59.5
19/02/2019 00:02:53 47.27 47.34 49.75 49.6 50.7 50.5 57.24 57.15 58.58 58.8 59.5 59.5
19/02/2019 00:02:54 47.17 47.41 49.75 49.6 50.7 50.5 56.47 57.11 58.58 58.8 59.5 59.5
19/02/2019 00:02:55 47.33 47.34 49.75 49.6 50.7 50.5 56.83 57.1 58.58 58.8 59.5 59.5
19/02/2019 00:02:56 48.38 47.97 49.75 49.6 50.7 50.5 57.13 57.14 58.58 58.8 59.5 59.5
19/02/2019 00:02:57 48.61 48.46 49.75 49.6 50.7 50.5 56.53 57.02 58.58 58.8 59.5 59.5
19/02/2019 00:02:58 48.91 48.8 49.75 49.6 50.7 50.5 57.3 57.27 58.58 58.8 59.5 59.5
19/02/2019 00:02:59 49.33 49.17 49.75 49.6 50.7 50.5 57.19 57.41 58.58 58.8 59.5 59.5
19/02/2019 00:03:00 50.41 50.05 50.05 49.6 50.7 50.5 58.25 57.95 58.58 58.8 59.5 59.5
19/02/2019 00:03:01 50.24 50.26 50.26 49.6 50.7 50.5 57.6 57.9 58.58 58.8 59.5 59.5
19/02/2019 00:03:02 52.39 51.78 51.78 49.6 50.7 50.5 58.37 58.22 58.58 58.8 59.5 59.5
19/02/2019 00:03:03 53.92 53.44 53.44 49.7 50.7 50.5 59.43 59.05 59.05 58.8 59.5 59.5
19/02/2019 00:03:04 58.52 57.28 57.28 49.8 50.7 50.5 62.78 61.86 61.86 58.8 59.5 59.5
19/02/2019 00:03:05 55.85 57.42 57.42 49.8 50.7 50.5 60.18 61.86 61.86 58.8 59.5 59.5
19/02/2019 00:03:06 52.66 56.25 57.42 49.8 50.7 50.5 59.22 60.71 61.86 58.8 59.5 59.5
19/02/2019 00:03:07 50.58 54.31 57.42 49.8 50.7 50.5 58.16 59.83 61.86 58.8 59.5 59.5
19/02/2019 00:03:08 50.02 52.31 57.42 49.8 50.7 50.5 58.38 58.88 61.86 58.9 59.5 59.5
19/02/2019 00:03:09 50.48 51 57.42 49.9 50.7 50.5 61.97 61.56 61.86 58.9 59.5 59.5
19/02/2019 00:03:10 49.71 50.77 57.42 49.9 50.7 50.5 60.2 61.96 61.96 58.9 59.5 59.5
19/02/2019 00:03:11 49 50.11 57.42 49.9 50.7 50.5 58.45 60.5 61.96 58.9 59.5 59.5
19/02/2019 00:03:12 48.9 49.46 57.42 49.9 50.7 50.5 57.95 59.36 61.96 58.9 59.5 59.5
19/02/2019 00:03:13 49.52 49.47 57.42 49.9 50.7 50.5 58.63 58.78 61.96 58.9 59.5 59.5
19/02/2019 00:03:14 50.81 50.42 57.42 49.9 50.7 50.5 60.48 60.02 61.96 58.9 59.5 59.5
19/02/2019 00:03:15 53.55 52.73 57.42 49.9 50.7 50.5 62.05 61.4 61.96 58.9 59.5 59.5
19/02/2019 00:03:16 55.95 55.12 57.42 50 50.7 50.5 62.7 62.33 62.33 58.9 59.5 59.5
19/02/2019 00:03:17 58.62 57.76 57.76 50.1 50.7 50.5 64.05 63.74 63.74 59 59.5 59.5
19/02/2019 00:03:18 60.25 59.6 59.6 50.2 50.8 50.5 66.28 65.5 65.5 59 59.5 59.6
19/02/2019 00:03:19 62.48 61.64 61.64 50.4 50.9 50.5 66.61 66.18 66.18 59.1 59.5 59.6
19/02/2019 00:03:20 63.44 62.87 62.87 50.7 50.9 50.5 68.42 67.76 67.76 59.2 59.6 59.6
19/02/2019 00:03:21 62.79 62.88 62.88 50.9 51 50.6 68.44 68.32 68.32 59.3 59.6 59.6
19/02/2019 00:03:22 63.76 63.53 63.53 51.2 51.1 50.6 68.49 68.51 68.51 59.4 59.6 59.6
19/02/2019 00:03:23 61.74 63.38 63.53 51.3 51.2 50.6 66.29 68.51 68.51 59.5 59.7 59.6
19/02/2019 00:03:24 61.07 62.39 63.53 51.5 51.2 50.6 65.04 67.16 68.51 59.5 59.7 59.6
19/02/2019 00:03:25 60 61.55 63.53 51.6 51.2 50.6 66.62 66.44 68.51 59.6 59.7 59.6
19/02/2019 00:03:26 60.15 60.71 63.53 51.7 51.3 50.6 67.46 67.15 68.51 59.7 59.7 59.6
19/02/2019 00:03:27 58.87 60.38 63.53 51.7 51.3 50.6 63.43 67.14 68.51 59.7 59.7 59.6
19/02/2019 00:03:28 56.57 59.4 63.53 51.8 51.3 50.6 60.9 65.07 68.51 59.7 59.7 59.6
19/02/2019 00:03:29 55.71 57.83 63.53 51.8 51.3 50.6 60.61 62.94 68.51 59.7 59.7 59.6
19/02/2019 00:03:30 53.26 56.55 63.53 51.8 51.3 50.6 60.02 61.66 68.51 59.7 59.7 59.6
19/02/2019 00:03:31 49.45 54.68 63.53 51.8 51.3 50.6 59.26 60.61 68.51 59.7 59.7 59.6
19/02/2019 00:03:32 48.14 52.14 63.53 51.8 51.3 50.6 58.21 59.78 68.51 59.7 59.7 59.6
19/02/2019 00:03:33 47.68 50.12 63.53 51.8 51.3 50.6 59.2 59.26 68.51 59.7 59.8 59.6
19/02/2019 00:03:34 48.18 48.78 63.53 51.8 51.3 50.6 59.28 59.63 68.51 59.7 59.8 59.6
19/02/2019 00:03:35 48.82 48.69 63.53 51.8 51.3 50.6 58.4 59.19 68.51 59.7 59.8 59.6
19/02/2019 00:03:36 48.92 48.87 63.53 51.8 51.3 50.6 57.24 58.57 68.51 59.7 59.8 59.6
19/02/2019 00:03:37 49.15 49.14 63.53 51.8 51.3 50.6 57.19 57.8 68.51 59.7 59.8 59.6
19/02/2019 00:03:38 49.13 49.3 63.53 51.8 51.3 50.6 56.96 57.58 68.51 59.7 59.8 59.6
19/02/2019 00:03:39 48.86 49.07 63.53 51.8 51.3 50.6 57.79 57.69 68.51 59.7 59.8 59.6
19/02/2019 00:03:40 47.97 48.96 63.53 51.8 51.3 50.6 56.65 57.71 68.51 59.7 59.8 59.6
19/02/2019 00:03:41 47.45 48.3 63.53 51.8 51.3 50.6 57.21 57.2 68.51 59.7 59.8 59.6
19/02/2019 00:03:42 47.31 47.85 63.53 51.8 51.3 50.6 56.83 57.37 68.51 59.7 59.8 59.6
19/02/2019 00:03:43 47.27 47.55 63.53 51.8 51.3 50.6 57.48 57.3 68.51 59.7 59.8 59.6
19/02/2019 00:03:44 46.39 47.4 63.53 51.8 51.3 50.6 56.74 57.34 68.51 59.7 59.8 59.6
19/02/2019 00:03:45 46.01 46.87 63.53 51.8 51.3 50.6 57.54 57.5 68.51 59.7 59.8 59.6
19/02/2019 00:03:46 46.75 46.62 63.53 51.8 51.3 50.6 56.65 57.56 68.51 59.7 59.8 59.6
19/02/2019 00:03:47 46.49 46.72 63.53 51.8 51.3 50.6 56.54 56.91 68.51 59.7 59.8 59.6
19/02/2019 00:03:48 46.62 46.71 63.53 51.8 51.3 50.6 56.51 56.7 68.51 59.7 59.8 59.6
19/02/2019 00:03:49 47.16 47.03 63.53 51.8 51.3 50.6 56.76 56.96 68.51 59.7 59.8 59.6
19/02/2019 00:03:50 46.78 47.05 63.53 51.8 51.3 50.6 56.77 56.83 68.51 59.7 59.8 59.6
19/02/2019 00:03:51 46.96 46.99 63.53 51.8 51.3 50.6 58.07 57.59 68.51 59.7 59.7 59.6
19/02/2019 00:03:52 46.58 47 63.38 51.8 51.3 50.6 57.12 57.57 68.51 59.7 59.7 59.6
19/02/2019 00:03:53 46.16 46.75 62.39 51.7 51.3 50.6 57.28 57.51 67.16 59.7 59.7 59.6
19/02/2019 00:03:54 47.29 47 61.55 51.7 51.3 50.6 56.34 57.27 67.15 59.7 59.7 59.6
19/02/2019 00:03:55 46.98 47.12 60.71 51.6 51.3 50.6 57.3 57.22 67.15 59.7 59.7 59.6
19/02/2019 00:03:56 46.77 47.15 60.38 51.6 51.3 50.6 56.47 57.09 67.14 59.7 59.7 59.6
19/02/2019 00:03:57 46.8 46.98 59.4 51.5 51.3 50.6 56.92 57.01 65.07 59.7 59.7 59.6
19/02/2019 00:03:58 46.78 47 57.83 51.5 51.3 50.6 57.25 57.2 62.94 59.7 59.7 59.6
19/02/2019 00:03:59 46.9 46.93 56.55 51.5 51.3 50.6 56.75 57.16 61.66 59.7 59.7 59.6
19/02/2019 00:04:00 46.6 46.97 54.68 51.5 51.3 50.6 56.52 56.92 60.61 59.6 59.7 59.6
19/02/2019 00:04:01 46.88 46.96 52.14 51.5 51.3 50.6 56.51 56.85 59.78 59.6 59.7 59.6
19/02/2019 00:04:02 46.86 47.07 50.12 51.5 51.3 50.6 57.2 57.15 59.63 59.6 59.7 59.6
19/02/2019 00:04:03 46.55 46.85 49.3 51.4 51.3 50.6 56.83 57.23 59.63 59.6 59.7 59.6
19/02/2019 00:04:04 46.76 46.84 49.3 51.4 51.3 50.6 57.9 57.59 59.19 59.6 59.7 59.6
19/02/2019 00:04:05 47.02 46.97 49.3 51.4 51.3 50.6 55.84 57.55 58.57 59.6 59.7 59.6
19/02/2019 00:04:06 46.46 46.93 49.3 51.4 51.3 50.6 56.84 56.82 57.8 59.6 59.7 59.6
19/02/2019 00:04:07 46.57 46.75 49.3 51.4 51.3 50.6 56.77 56.93 57.71 59.6 59.7 59.6
19/02/2019 00:04:08 46.49 46.69 49.07 51.3 51.3 50.6 56.53 56.82 57.71 59.6 59.7 59.6
19/02/2019 00:04:09 47.08 47.1 48.96 51.3 51.3 50.6 56.56 57.18 57.71 59.6 59.7 59.6
19/02/2019 00:04:10 46.16 46.84 48.3 51.3 51.3 50.6 57.39 57.16 57.59 59.6 59.7 59.6
19/02/2019 00:04:11 46.3 46.52 47.85 51.3 51.3 50.6 56.27 57.15 57.59 59.6 59.7 59.6
19/02/2019 00:04:12 46.64 46.67 47.55 51.3 51.3 50.6 57.61 57.32 57.59 59.6 59.7 59.6
19/02/2019 00:04:13 46.49 46.67 47.4 51.3 51.3 50.6 56.93 57.47 57.59 59.5 59.7 59.6
19/02/2019 00:04:14 46.59 46.76 47.15 51.3 51.3 50.6 56.6 57.05 57.59 59.5 59.7 59.6
19/02/2019 00:04:15 47.12 47.09 47.15 51.3 51.3 50.6 57.13 57.17 57.59 59.5 59.7 59.6
19/02/2019 00:04:16 46.29 46.9 47.15 51.2 51.3 50.6 56.95 57.08 57.59 59.5 59.7 59.6
19/02/2019 00:04:17 46.53 46.75 47.15 51.2 51.3 50.6 56.67 57.18 57.59 59.5 59.7 59.5
19/02/2019 00:04:18 46.51 46.66 47.15 51.2 51.3 50.6 57.55 57.41 57.59 59.5 59.7 59.5
19/02/2019 00:04:19 46.47 46.73 47.15 51.1 51.3 50.6 56.8 57.44 57.59 59.5 59.7 59.5
19/02/2019 00:04:20 46.99 46.83 47.15 51.1 51.2 50.6 56.88 57.16 57.59 59.5 59.7 59.5
19/02/2019 00:04:21 46.32 46.75 47.15 51.1 51.2 50.6 56.76 57.02 57.59 59.5 59.7 59.5
19/02/2019 00:04:22 46.68 46.69 47.15 51.1 51.2 50.6 56.65 56.87 57.59 59.4 59.7 59.5
19/02/2019 00:04:23 47.07 46.98 47.15 51.1 51.2 50.6 57.19 57.1 57.59 59.4 59.7 59.5
19/02/2019 00:04:24 47.03 47.09 47.15 51 51.2 50.6 56.8 57.26 57.59 59.4 59.7 59.5
19/02/2019 00:04:25 46.72 47.21 47.21 51 51.2 50.6 57.37 57.41 57.59 59.4 59.7 59.5
19/02/2019 00:04:26 46.87 46.92 47.21 51 51.2 50.6 57.29 57.35 57.59 59.4 59.7 59.5
19/02/2019 00:04:27 46.96 47.17 47.21 51 51.2 50.6 56.43 57.46 57.59 59.4 59.7 59.5
19/02/2019 00:04:28 47.09 47.12 47.21 51 51.2 50.6 57.02 56.88 57.59 59.3 59.7 59.5
19/02/2019 00:04:29 48.04 47.74 47.74 51 51.2 50.6 57.41 57.33 57.59 59.3 59.7 59.5
19/02/2019 00:04:30 48.57 48.44 48.44 51 51.2 50.6 57.67 57.59 57.59 59.3 59.7 59.5
19/02/2019 00:04:31 50.84 50.16 50.16 51 51.2 50.6 58.36 58.11 58.11 59.3 59.7 59.5
19/02/2019 00:04:32 48.39 50 50.16 51 51.2 50.6 57.01 57.99 58.11 59.3 59.6 59.5
19/02/2019 00:04:33 47.41 49.06 50.16 51 51.2 50.6 56.95 57.63 58.11 59.3 59.6 59.5
19/02/2019 00:04:34 47.4 48.19 50.16 51 51.2 50.6 57.12 57.27 58.11 59.3 59.6 59.5
19/02/2019 00:04:35 47.06 47.58 50.16 51 51.2 50.6 56.41 57.15 58.11 59.3 59.6 59.5
19/02/2019 00:04:36 47.1 47.52 50.16 51 51.2 50.6 57.06 57.04 58.11 59.3 59.6 59.5
19/02/2019 00:04:37 47.05 47.15 50.16 51 51.2 50.6 56.86 57.06 58.11 59.3 59.6 59.5
19/02/2019 00:04:38 46.53 47.12 50.16 51 51.2 50.6 56.7 56.99 58.11 59.3 59.6 59.5
19/02/2019 00:04:39 47.24 47.16 50.16 51 51.2 50.6 57.12 57.19 58.11 59.3 59.6 59.5
19/02/2019 00:04:40 46.77 47.03 50.16 51 51.2 50.6 57 57.13 58.11 59.3 59.6 59.5
19/02/2019 00:04:41 46.71 46.91 50.16 51 51.2 50.6 56.47 57.04 58.11 59.3 59.6 59.5
19/02/2019 00:04:42 46.99 47.01 50.16 51 51.2 50.6 57.06 57.06 58.11 59.3 59.6 59.5
19/02/2019 00:04:43 46.96 47.16 50.16 51 51.2 50.6 56.57 56.98 58.11 59.3 59.6 59.5
19/02/2019 00:04:44 46.81 47.02 50.16 51 51.2 50.6 56.91 57.11 58.11 59.3 59.6 59.5
19/02/2019 00:04:45 47.04 47.1 50.16 51 51.1 50.6 56.56 56.94 58.11 59.3 59.6 59.5
19/02/2019 00:04:46 46.78 47.11 50.16 51 51.1 50.6 56.4 56.77 58.11 59.3 59.6 59.5
19/02/2019 00:04:47 47.04 47.16 50.16 51 51.1 50.6 56.72 56.8 58.11 59.3 59.6 59.5
19/02/2019 00:04:48 46.79 47.05 50.16 51 51.1 50.6 57.34 57.27 58.11 59.3 59.6 59.5
19/02/2019 00:04:49 46.47 46.83 50.16 51 51.1 50.6 56.61 57.04 58.11 59.3 59.6 59.5
19/02/2019 00:04:50 46.8 46.89 50.16 51 51.1 50.6 57.05 57.21 58.11 59.3 59.6 59.5
19/02/2019 00:04:51 46.66 46.86 50.16 51 51.1 50.5 56.77 57.09 58.11 59.2 59.6 59.5
19/02/2019 00:04:52 46.28 46.81 50.16 51 51.1 50.5 56.83 56.94 58.11 59.1 59.6 59.5
19/02/2019 00:04:53 47.08 46.85 50.16 51 51.1 50.5 57.23 57.18 58.11 59.1 59.6 59.5
19/02/2019 00:04:54 46.46 46.93 50.16 51 51.1 50.5 56.61 57.17 58.11 59.1 59.6 59.5
19/02/2019 00:04:55 46.62 46.64 50.16 51 51.1 50.5 56.94 56.99 58.11 59.1 59.6 59.5
19/02/2019 00:04:56 46.86 46.85 50.16 51 51.1 50.5 56.87 57.26 58.11 59.1 59.5 59.5
19/02/2019 00:04:57 46.84 46.92 50.16 50.9 51.1 50.5 56.48 56.83 58.11 59.1 59.5 59.5
19/02/2019 00:04:58 46.53 46.84 50.16 50.9 51.1 50.5 57.6 57.37 58.11 59.1 59.5 59.5
19/02/2019 00:04:59 46.48 46.7 50.16 50.9 51.1 50.5 57.16 57.43 58.11 59.1 59.5 59.5
19/02/2019 00:05:00 46.7 46.78 50.16 50.9 51.1 50.5 57.32 57.41 58.11 59.1 59.5 59.5
19/02/2019 00:05:01 46.23 46.73 50 50.9 51.1 50.5 56.93 57.34 57.99 59.1 59.5 59.5
19/02/2019 00:05:02 47.09 46.89 49.06 50.9 51.1 50.5 56.67 57.05 57.63 59.1 59.5 59.5
19/02/2019 00:05:03 46.9 47.01 48.19 50.9 51.1 50.5 57.07 57.09 57.43 59.1 59.5 59.5
19/02/2019 00:05:04 46.76 46.95 47.58 50.9 51.1 50.5 56.15 56.99 57.43 59.1 59.5 59.5
19/02/2019 00:05:05 46.66 47.02 47.52 50.9 51 50.5 56.55 56.65 57.43 59.1 59.5 59.5
19/02/2019 00:05:06 46.58 46.8 47.16 50.9 51 50.5 56.97 56.99 57.43 59.1 59.5 59.5
19/02/2019 00:05:07 46.74 46.91 47.16 50.9 50.9 50.5 57.69 57.45 57.45 59.1 59.4 59.5
19/02/2019 00:05:08 47.02 46.97 47.16 50.9 50.9 50.5 56.67 57.44 57.45 59.1 59.4 59.5
19/02/2019 00:05:09 47 47.14 47.16 50.9 50.9 50.5 56.36 56.98 57.45 59.1 59.4 59.5
19/02/2019 00:05:10 47.34 47.27 47.27 50.9 50.9 50.5 57.33 57.15 57.45 59.1 59.4 59.5
19/02/2019 00:05:11 46.89 47.32 47.32 50.9 50.9 50.5 57.1 57.21 57.45 59.1 59.4 59.5
19/02/2019 00:05:12 46.57 47 47.32 50.9 50.8 50.5 56.75 57.27 57.45 59.1 59.4 59.5
19/02/2019 00:05:13 47.19 47.15 47.32 50.9 50.8 50.5 56.81 57.19 57.45 59.1 59.4 59.5
19/02/2019 00:05:14 47.48 47.39 47.39 50.9 50.8 50.5 56.92 57.27 57.45 59.1 59.4 59.5
19/02/2019 00:05:15 48.02 47.85 47.85 50.9 50.8 50.5 57.3 57.17 57.45 59.1 59.4 59.5
19/02/2019 00:05:16 49.01 48.6 48.6 50.9 50.8 50.5 57.17 57.27 57.45 59.1 59.4 59.5
19/02/2019 00:05:17 48.18 48.63 48.63 50.9 50.8 50.5 56.53 57.18 57.45 59.1 59.4 59.5
19/02/2019 00:05:18 48.89 48.77 48.77 50.9 50.8 50.5 57.14 57.05 57.45 59.1 59.4 59.5
19/02/2019 00:05:19 49.38 49.19 49.19 50.9 50.8 50.5 57.99 57.67 57.67 59.1 59.4 59.5
19/02/2019 00:05:20 50.44 50.07 50.07 50.9 50.8 50.5 57.56 57.7 57.7 59.1 59.3 59.5
19/02/2019 00:05:21 53.47 52.84 52.84 50.9 50.8 50.5 58.46 58.3 58.3 59.1 59.3 59.5
19/02/2019 00:05:22 57.86 56.52 56.52 51 50.8 50.5 61.49 60.58 60.58 59.1 59.4 59.5
19/02/2019 00:05:23 54.56 56.67 56.67 51 50.8 50.5 59.72 60.71 60.71 59.1 59.4 59.5
19/02/2019 00:05:24 51.56 55.16 56.67 51 50.8 50.5 57.77 59.91 60.71 59.1 59.3 59.5
19/02/2019 00:05:25 49.51 53.26 56.67 51 50.8 50.5 57.82 58.71 60.71 59.1 59.3 59.5
19/02/2019 00:05:26 48.89 51.25 56.67 51 50.8 50.5 57.11 58.25 60.71 59.1 59.3 59.5
19/02/2019 00:05:27 47.28 49.91 56.67 51 50.8 50.5 57.1 57.56 60.71 59.1 59.3 59.5
19/02/2019 00:05:28 46.86 48.4 56.67 51 50.8 50.5 56.83 57.34 60.71 59.1 59.3 59.5
19/02/2019 00:05:29 47.01 47.55 56.67 51 50.8 50.5 57.19 57.17 60.71 59.1 59.3 59.5
19/02/2019 00:05:30 47.35 47.36 56.67 51 50.8 50.5 56.79 57.25 60.71 59 59.3 59.5
19/02/2019 00:05:31 46.67 47.33 56.67 51 50.8 50.5 56.75 57.04 60.71 59 59.3 59.5
19/02/2019 00:05:32 47.02 47.08 56.67 51 50.8 50.5 56.6 56.83 60.71 59 59.3 59.5
19/02/2019 00:05:33 47.4 47.33 56.67 51 50.8 50.5 57.13 57.38 60.71 58.9 59.3 59.5
19/02/2019 00:05:34 46.64 47.31 56.67 50.9 50.8 50.5 56.67 56.93 60.71 58.9 59.3 59.5
19/02/2019 00:05:35 47.02 47.06 56.67 50.9 50.7 50.5 56.99 57.02 60.71 58.9 59.3 59.5
19/02/2019 00:05:36 46.89 47.1 56.67 50.9 50.6 50.5 57.26 57.24 60.71 58.8 59.2 59.5
19/02/2019 00:05:37 47.21 47.25 56.67 50.9 50.5 50.5 56.78 57.23 60.71 58.8 59.2 59.5
19/02/2019 00:05:38 46.83 47.17 56.67 50.9 50.4 50.5 56.51 57.02 60.71 58.8 59.1 59.5
19/02/2019 00:05:39 46.02 47.02 56.67 50.9 50.4 50.5 56.88 56.89 60.71 58.8 59.1 59.5
19/02/2019 00:05:40 46.62 46.59 56.67 50.9 50.4 50.5 56.61 57.04 60.71 58.8 59.1 59.5
19/02/2019 00:05:41 46.73 46.74 56.67 50.9 50.3 50.5 57.25 57.04 60.71 58.8 59.1 59.5
19/02/2019 00:05:42 46.15 46.67 56.67 50.9 50.3 50.5 56.69 57.04 60.71 58.8 59.1 59.5
19/02/2019 00:05:43 47.1 46.89 56.67 50.9 50.3 50.5 57.29 57.2 60.71 58.8 59.1 59.5
19/02/2019 00:05:44 46.54 46.9 56.67 50.9 50.3 50.5 55.93 57.13 60.71 58.8 59 59.5
19/02/2019 00:05:45 47.15 47.19 56.67 50.9 50.3 50.5 57.05 56.92 60.71 58.8 59 59.5
19/02/2019 00:05:46 47.24 47.28 56.67 50.9 50.3 50.5 56.81 56.95 60.71 58.8 59 59.5
19/02/2019 00:05:47 46.5 47.22 56.67 50.9 50.3 50.5 57.38 57.26 60.71 58.8 59 59.5
19/02/2019 00:05:48 46.55 46.89 56.67 50.9 50.3 50.5 56.6 57.2 60.71 58.8 59 59.5
19/02/2019 00:05:49 46.7 46.77 56.67 50.9 50.3 50.5 56.87 57.04 60.71 58.8 59 59.5
19/02/2019 00:05:50 46.83 46.99 56.67 50.9 50.3 50.5 56.5 56.88 60.71 58.8 59 59.5
19/02/2019 00:05:51 47.12 47.1 56.67 50.9 50.3 50.5 57.45 57.23 60.71 58.8 59 59.5
19/02/2019 00:05:52 47 47.18 56.67 50.9 50.3 50.5 57.52 57.56 60.71 58.8 59 59.5
19/02/2019 00:05:53 46.61 47.04 55.16 50.9 50.3 50.5 56.99 57.52 59.91 58.8 59 59.5
19/02/2019 00:05:54 46.51 46.84 53.26 50.9 50.3 50.5 56.36 57.15 58.71 58.8 59 59.5
19/02/2019 00:05:55 47 46.97 51.25 50.9 50.3 50.5 57.31 57.11 58.25 58.8 59 59.5
19/02/2019 00:05:56 46.84 46.94 49.91 50.9 50.3 50.5 57.1 57.41 57.56 58.8 59 59.5
19/02/2019 00:05:57 47.17 47.24 48.4 50.9 50.2 50.5 57.3 57.52 57.56 58.8 59 59.5
19/02/2019 00:05:58 46.35 47.19 47.55 50.9 50.2 50.5 56.91 57.1 57.56 58.8 59 59.5
19/02/2019 00:05:59 46.86 46.76 47.36 50.9 50.2 50.5 56.31 57.03 57.56 58.8 59 59.5
19/02/2019 00:06:00 46.78 46.82 47.33 50.9 50.2 50.5 57.13 57.07 57.56 58.8 59 59.5
19/02/2019 00:06:01 46.16 46.82 47.33 50.9 50.2 50.5 56.04 57.11 57.56 58.8 59 59.5
19/02/2019 00:06:02 46.92 46.79 47.33 50.9 50.2 50.5 57.57 57.26 57.56 58.8 59 59.5
19/02/2019 00:06:03 46.94 46.99 47.31 50.9 50.2 50.5 57.28 57.5 57.56 58.8 59 59.5
19/02/2019 00:06:04 47 47.07 47.28 50.9 50.2 50.5 56.89 57.26 57.56 58.8 59 59.5
19/02/2019 00:06:05 46.73 46.95 47.28 50.9 50.2 50.5 57.02 57.33 57.56 58.8 59 59.5
19/02/2019 00:06:06 46.47 46.89 47.28 50.9 50.2 50.5 56.91 57.19 57.56 58.8 58.9 59.5
19/02/2019 00:06:07 46.63 46.75 47.28 50.9 50.2 50.5 56.32 57.01 57.56 58.8 58.9 59.5
19/02/2019 00:06:08 46.65 46.81 47.28 50.9 50.2 50.5 57.22 57.03 57.56 58.8 58.9 59.5
19/02/2019 00:06:09 46.66 46.71 47.28 50.9 50.2 50.5 57.11 57.21 57.56 58.8 58.9 59.5
19/02/2019 00:06:10 46.39 46.94 47.28 50.9 50.2 50.5 56.45 57.26 57.56 58.8 58.9 59.5
19/02/2019 00:06:11 46.72 46.7 47.28 50.9 50.2 50.5 56.29 56.74 57.56 58.8 58.9 59.5
19/02/2019 00:06:12 46.47 46.68 47.28 50.9 50.2 50.5 56.69 56.74 57.56 58.8 58.9 59.5
19/02/2019 00:06:13 46.66 46.75 47.28 50.9 50.1 50.5 56.59 56.89 57.56 58.8 58.9 59.5
19/02/2019 00:06:14 46.72 46.77 47.28 50.9 50.1 50.5 57.01 56.93 57.56 58.8 58.9 59.5
19/02/2019 00:06:15 46.47 46.83 47.28 50.9 50.1 50.5 56.32 57.06 57.56 58.8 58.9 59.5
19/02/2019 00:06:16 46.38 46.72 47.24 50.9 50.1 50.5 57.25 57.12 57.56 58.7 58.9 59.5
19/02/2019 00:06:17 47.36 47.11 47.24 50.9 50.1 50.5 56.48 57.04 57.56 58.7 58.9 59.5
19/02/2019 00:06:18 47.23 47.29 47.29 50.9 50.1 50.5 56.59 56.88 57.56 58.7 58.9 59.5
19/02/2019 00:06:19 47.06 47.21 47.29 50.9 50.1 50.5 56.94 57.08 57.56 58.7 58.9 59.5
19/02/2019 00:06:20 46.47 47.17 47.29 50.8 50.1 50.5 56.03 56.76 57.56 58.7 58.9 59.5
19/02/2019 00:06:21 46.86 46.92 47.29 50.8 50.1 50.5 56.59 56.66 57.56 58.7 58.9 59.5
19/02/2019 00:06:22 47.07 47.19 47.29 50.8 50.1 50.5 57.12 56.99 57.52 58.7 58.9 59.5
19/02/2019 00:06:23 46.81 46.99 47.29 50.8 50.1 50.5 56.38 57 57.52 58.7 58.9 59.5
19/02/2019 00:06:24 46.76 47.08 47.29 50.8 50.1 50.5 56.56 56.79 57.52 58.6 58.9 59.5
19/02/2019 00:06:25 46.39 46.81 47.29 50.8 50.1 50.5 56.43 56.62 57.52 58.6 58.9 59.5
19/02/2019 00:06:26 47.06 46.97 47.29 50.8 50.1 50.5 57.16 57.01 57.52 58.6 58.9 59.5
19/02/2019 00:06:27 46.78 47.11 47.29 50.8 50.1 50.5 56.36 56.92 57.5 58.6 58.9 59.5
19/02/2019 00:06:28 46.9 47.03 47.29 50.8 50.1 50.5 56.71 56.74 57.5 58.6 58.8 59.5
19/02/2019 00:06:29 46.7 46.87 47.29 50.8 50.1 50.5 57.28 57.17 57.5 58.6 58.8 59.5
19/02/2019 00:06:30 46.56 46.78 47.29 50.8 50.1 50.5 56.5 56.99 57.5 58.6 58.8 59.5
19/02/2019 00:06:31 46.91 46.95 47.29 50.8 50.1 50.5 56.82 56.87 57.5 58.6 58.8 59.5
19/02/2019 00:06:32 47.05 47.1 47.29 50.7 50.1 50.5 56.54 56.82 57.5 58.6 58.8 59.5
19/02/2019 00:06:33 46.69 47.1 47.29 50.7 50.1 50.5 56.52 56.88 57.33 58.6 58.8 59.5
19/02/2019 00:06:34 46.9 47.04 47.29 50.7 50.1 50.5 57.16 57.04 57.33 58.6 58.8 59.5
19/02/2019 00:06:35 47.09 47.08 47.29 50.7 50.1 50.5 56.84 57.36 57.36 58.6 58.8 59.5
19/02/2019 00:06:36 46.66 47.05 47.29 50.7 50.1 50.5 56.99 57.09 57.36 58.6 58.8 59.5
19/02/2019 00:06:37 46.93 46.98 47.29 50.7 50.1 50.5 57.15 57.21 57.36 58.6 58.8 59.5
19/02/2019 00:06:38 46.91 47 47.29 50.7 50.1 50.5 57.03 57.28 57.36 58.6 58.8 59.5
19/02/2019 00:06:39 47.24 47.13 47.29 50.7 50.1 50.5 57.12 57.21 57.36 58.6 58.8 59.5
19/02/2019 00:06:40 46.73 47.15 47.29 50.7 50.1 50.5 56.72 57.22 57.36 58.6 58.8 59.5
19/02/2019 00:06:41 46.76 47.04 47.29 50.7 50.1 50.5 56.86 57.15 57.36 58.6 58.8 59.5
19/02/2019 00:06:42 46.97 47.14 47.29 50.7 50.1 50.5 56.64 56.89 57.36 58.6 58.8 59.5
19/02/2019 00:06:43 46.42 47.01 47.29 50.7 50.1 50.5 56.81 56.89 57.36 58.6 58.8 59.5
19/02/2019 00:06:44 46.64 46.81 47.29 50.7 50.1 50.5 57 57.07 57.36 58.6 58.8 59.5
19/02/2019 00:06:45 46.15 46.68 47.29 50.7 50.1 50.5 57.32 57.41 57.41 58.6 58.8 59.5
19/02/2019 00:06:46 46.46 46.53 47.29 50.7 50.1 50.5 57.75 57.59 57.59 58.6 58.8 59.5
19/02/2019 00:06:47 47.06 46.83 47.29 50.7 50.1 50.5 57.11 57.6 57.6 58.6 58.8 59.5
19/02/2019 00:06:48 46.82 46.92 47.21 50.7 50.1 50.5 57.3 57.63 57.63 58.6 58.8 59.5
19/02/2019 00:06:49 46.74 47 47.19 50.7 50.1 50.5 56.68 57.32 57.63 58.6 58.8 59.5
19/02/2019 00:06:50 47.09 47.16 47.19 50.7 50.1 50.5 56.4 56.88 57.63 58.6 58.8 59.5
19/02/2019 00:06:51 46.81 47.05 47.19 50.7 50.1 50.5 56.54 56.82 57.63 58.6 58.8 59.5
19/02/2019 00:06:52 47.22 47.17 47.17 50.7 50.1 50.5 57.18 56.99 57.63 58.6 58.8 59.5
19/02/2019 00:06:53 47.28 47.35 47.35 50.7 50.1 50.5 56.55 57.03 57.63 58.6 58.8 59.5
19/02/2019 00:06:54 47.67 47.52 47.52 50.7 50.1 50.5 56.94 56.96 57.63 58.6 58.8 59.5
19/02/2019 00:06:55 47.34 47.58 47.58 50.7 50.1 50.5 57.59 57.47 57.63 58.6 58.8 59.5
19/02/2019 00:06:56 48.07 47.93 47.93 50.7 50 50.5 57.12 57.48 57.63 58.6 58.8 59.5
19/02/2019 00:06:57 48.27 48.18 48.18 50.7 50 50.5 56.8 57.34 57.63 58.5 58.8 59.5
19/02/2019 00:06:58 49.22 48.91 48.91 50.7 50 50.5 58.03 57.83 57.83 58.6 58.8 59.5
19/02/2019 00:06:59 50.68 50.19 50.19 50.8 50 50.5 58.78 58.59 58.59 58.6 58.8 59.5
19/02/2019 00:07:00 51.62 51.19 51.19 50.8 50 50.5 59.06 58.93 58.93 58.6 58.8 59.5
19/02/2019 00:07:01 51.58 51.47 51.47 50.8 50 50.5 59.16 59.2 59.2 58.6 58.8 59.5
19/02/2019 00:07:02 51.36 51.62 51.62 50.8 50 50.5 58.8 59.04 59.2 58.6 58.8 59.5
19/02/2019 00:07:03 51.86 51.7 51.7 50.8 50 50.5 58.63 59.2 59.2 58.6 58.8 59.5
19/02/2019 00:07:04 53.09 52.79 52.79 50.8 50 50.5 59.72 59.34 59.34 58.6 58.8 59.5
19/02/2019 00:07:05 56.04 55.15 55.15 50.9 50 50.5 60.93 60.52 60.52 58.6 58.8 59.5
19/02/2019 00:07:06 54.06 55.26 55.26 50.9 50 50.5 60.04 60.61 60.61 58.6 58.8 59.5
19/02/2019 00:07:07 51.45 54.37 55.26 50.9 50 50.5 58.83 60.19 60.61 58.6 58.8 59.5
19/02/2019 00:07:08 49.92 52.7 55.26 50.9 50 50.5 58.22 59.27 60.61 58.5 58.8 59.5
19/02/2019 00:07:09 48.79 51.12 55.26 50.9 50 50.5 57.82 58.72 60.61 58.5 58.8 59.5
19/02/2019 00:07:10 48.47 49.8 55.26 50.9 50 50.5 57.8 58.2 60.61 58.5 58.8 59.5
19/02/2019 00:07:11 48.25 49.06 55.26 50.9 50 50.5 57.6 58.04 60.61 58.5 58.8 59.5
19/02/2019 00:07:12 48.27 48.56 55.26 50.9 50 50.5 57.84 57.99 60.61 58.5 58.8 59.5
19/02/2019 00:07:13 47.41 48.38 55.26 50.9 50 50.5 56.7 57.88 60.61 58.5 58.8 59.5
19/02/2019 00:07:14 47.49 47.87 55.26 50.9 50 50.5 57.14 57.32 60.61 58.5 58.8 59.5
19/02/2019 00:07:15 47.38 47.64 55.26 50.9 50 50.5 56.93 57.17 60.61 58.5 58.8 59.5
19/02/2019 00:07:16 46.79 47.49 55.26 50.9 50 50.5 57.48 57.41 60.61 58.5 58.8 59.5
19/02/2019 00:07:17 47.07 47.23 55.26 50.9 50 50.5 56.68 57.39 60.61 58.5 58.8 59.5
19/02/2019 00:07:18 47.4 47.34 55.26 50.9 50 50.5 56.7 57.06 60.61 58.5 58.8 59.5
19/02/2019 00:07:19 47.02 47.29 55.26 50.9 50 50.5 56.94 57.01 60.61 58.5 58.8 59.5
19/02/2019 00:07:20 47.02 47.18 55.26 50.9 50 50.5 56.49 56.94 60.61 58.5 58.8 59.5
19/02/2019 00:07:21 47.28 47.3 55.26 50.9 50 50.5 57.14 57.12 60.61 58.5 58.8 59.5
19/02/2019 00:07:22 47.29 47.31 55.26 50.9 50 50.5 56.64 57.03 60.61 58.5 58.8 59.5
19/02/2019 00:07:23 46.73 47.29 55.26 50.9 50 50.5 56.63 57.01 60.61 58.5 58.8 59.5
19/02/2019 00:07:24 46.38 47.01 55.26 50.8 50 50.5 56.61 56.89 60.61 58.5 58.8 59.5
19/02/2019 00:07:25 47.42 47.26 55.26 50.8 50 50.5 57.73 57.31 60.61 58.5 58.8 59.5
19/02/2019 00:07:26 47.5 47.52 55.26 50.9 50 50.5 57.19 57.58 60.61 58.5 58.8 59.5
19/02/2019 00:07:27 47.5 47.57 55.26 50.9 50 50.5 56.43 57.15 60.61 58.5 58.8 59.5
19/02/2019 00:07:28 47.61 47.64 55.26 50.9 50 50.5 57.65 57.49 60.61 58.5 58.8 59.5
19/02/2019 00:07:29 47.2 47.57 55.26 50.9 50 50.5 56.74 57.31 60.61 58.5 58.8 59.5
19/02/2019 00:07:30 47.93 47.77 55.26 50.9 50 50.5 58.7 58.23 60.61 58.5 58.8 59.5
19/02/2019 00:07:31 48.71 48.53 55.26 50.9 50 50.5 58.91 58.73 60.61 58.5 58.8 59.5
19/02/2019 00:07:32 50.44 49.9 55.26 50.9 50.1 50.5 58.5 58.73 60.61 58.5 58.8 59.5
19/02/2019 00:07:33 51.34 50.92 55.26 50.9 50.1 50.5 60.65 60.08 60.61 58.5 58.8 59.5
19/02/2019 00:07:34 49.02 50.73 55.26 50.9 50.1 50.5 60.51 60.68 60.68 58.6 58.8 59.5
19/02/2019 00:07:35 49.16 49.73 55.26 50.9 50.1 50.5 62.63 62.4 62.4 58.6 58.8 59.5
19/02/2019 00:07:36 50.8 50.41 54.37 50.9 50.1 50.5 61.92 62.83 62.83 58.6 58.8 59.5
19/02/2019 00:07:37 51.12 51.03 52.7 50.9 50.1 50.5 58.82 62.05 62.83 58.6 58.8 59.5
19/02/2019 00:07:38 50.52 50.78 51.12 50.9 50.1 50.5 59.01 60.12 62.83 58.6 58.8 59.5
19/02/2019 00:07:39 52.22 51.76 51.76 50.9 50.1 50.5 59.12 59.57 62.83 58.6 58.8 59.5
19/02/2019 00:07:40 51.59 52.11 52.11 50.9 50.1 50.5 58.51 59.31 62.83 58.6 58.8 59.5
19/02/2019 00:07:41 49.92 51.48 52.11 50.9 50.1 50.5 57.98 58.72 62.83 58.6 58.8 59.5
19/02/2019 00:07:42 50.24 50.6 52.11 50.9 50.1 50.5 57.88 58.44 62.83 58.6 58.8 59.5
19/02/2019 00:07:43 51.47 51.17 52.11 50.9 50.1 50.5 58.44 58.3 62.83 58.6 58.8 59.5
19/02/2019 00:07:44 51.57 51.52 52.11 50.9 50.1 50.5 59.1 58.88 62.83 58.6 58.8 59.5
19/02/2019 00:07:45 49.92 51.35 52.11 51 50.1 50.5 57.61 58.78 62.83 58.6 58.8 59.5
19/02/2019 00:07:46 49.04 50.46 52.11 51 50.1 50.5 57.62 58.27 62.83 58.6 58.8 59.5
19/02/2019 00:07:47 48.51 49.62 52.11 51 50.1 50.5 57.01 57.65 62.83 58.6 58.8 59.5
19/02/2019 00:07:48 48.23 48.99 52.11 51 50.1 50.5 57.09 57.4 62.83 58.6 58.8 59.5
19/02/2019 00:07:49 48.08 48.55 52.11 51 50.1 50.5 57.75 57.63 62.83 58.6 58.8 59.5
19/02/2019 00:07:50 47.36 48.28 52.11 51 50.1 50.5 57 57.7 62.83 58.6 58.8 59.5
19/02/2019 00:07:51 47.54 47.78 52.11 51 50.1 50.5 56.77 57.16 62.83 58.6 58.8 59.5
19/02/2019 00:07:52 48.06 48.04 52.11 51 50.1 50.5 57.15 57.4 62.83 58.6 58.8 59.5
19/02/2019 00:07:53 48.11 48.08 52.11 51 50.1 50.5 56.88 57.18 62.83 58.6 58.8 59.5
19/02/2019 00:07:54 48.66 48.55 52.11 51 50.1 50.5 56.48 57.06 62.83 58.6 58.8 59.5
19/02/2019 00:07:55 48.49 48.57 52.11 51 50.1 50.5 57.29 57.31 62.83 58.6 58.8 59.5
19/02/2019 00:07:56 49.36 49.08 52.11 51 50.1 50.5 57.41 57.46 62.83 58.6 58.8 59.5
19/02/2019 00:07:57 49.35 49.34 52.11 51 50.1 50.5 56.97 57.39 62.83 58.6 58.8 59.5
19/02/2019 00:07:58 49.55 49.52 52.11 51 50.1 50.5 56.75 57.03 62.83 58.6 58.8 59.5
19/02/2019 00:07:59 49.18 49.48 52.11 51 50.1 50.5 57.94 57.6 62.83 58.6 58.8 59.5
19/02/2019 00:08:00 49.95 49.74 52.11 51 50.1 50.5 57.47 57.84 62.83 58.6 58.8 59.5
19/02/2019 00:08:01 49.52 49.73 52.11 51 50.1 50.5 57.42 57.57 62.83 58.6 58.8 59.5
19/02/2019 00:08:02 48.94 49.56 52.11 51 50.1 50.5 57.44 57.5 62.83 58.6 58.8 59.5
19/02/2019 00:08:03 48.6 49.17 52.11 50.9 50.1 50.5 57.83 57.89 62.83 58.6 58.8 59.5
19/02/2019 00:08:04 48 48.81 52.11 50.9 50.1 50.5 57.73 57.9 62.83 58.6 58.8 59.5
19/02/2019 00:08:05 48.41 48.44 52.11 50.8 50.1 50.5 58 58.04 62.83 58.6 58.8 59.5
19/02/2019 00:08:06 49.73 49.37 52.11 50.8 50.1 50.5 59.2 58.77 62.05 58.6 58.8 59.5
19/02/2019 00:08:07 52.41 51.57 52.11 50.8 50.1 50.5 62.15 61.22 61.22 58.6 58.8 59.5
19/02/2019 00:08:08 57.61 56.5 56.5 50.9 50.1 50.5 62.43 62.14 62.14 58.6 58.8 59.5
19/02/2019 00:08:09 62.02 60.89 60.89 51.1 50.2 50.5 65.09 64.35 64.35 58.7 58.8 59.5
19/02/2019 00:08:10 64.15 63.31 63.31 51.3 50.3 50.5 66.86 66.17 66.17 58.7 58.8 59.5
19/02/2019 00:08:11 65.42 64.74 64.74 51.7 50.5 50.6 68.49 67.92 67.92 58.9 58.9 59.5
19/02/2019 00:08:12 63.34 64.79 64.79 51.9 50.6 50.6 68.49 68.43 68.43 59 58.9 59.5
19/02/2019 00:08:13 62.02 63.75 64.79 52 50.6 50.6 68.2 68.62 68.62 59.1 59 59.5
19/02/2019 00:08:14 60.79 62.76 64.79 52.1 50.7 50.6 66.6 68.4 68.62 59.2 59 59.5
19/02/2019 00:08:15 58.87 61.49 64.79 52.2 50.7 50.6 65.43 67.39 68.62 59.2 59 59.5
19/02/2019 00:08:16 58.13 60.03 64.79 52.2 50.7 50.6 65.77 66.22 68.62 59.2 59 59.5
19/02/2019 00:08:17 58.82 58.96 64.79 52.2 50.7 50.6 67.14 67.23 68.62 59.3 59 59.5
19/02/2019 00:08:18 59.92 59.72 64.79 52.2 50.8 50.6 66.98 67.02 68.62 59.3 59.1 59.5
19/02/2019 00:08:19 63.05 62.12 64.79 52.2 50.9 50.7 68.4 68.05 68.62 59.3 59.1 59.5
19/02/2019 00:08:20 58.87 62.03 64.79 52.1 50.9 50.7 64.28 67.9 68.62 59.2 59.1 59.5
19/02/2019 00:08:21 56.88 60.25 64.79 51.9 50.9 50.7 61.62 65.79 68.62 59.2 59.1 59.5
19/02/2019 00:08:22 55.48 58.37 64.79 51.8 50.9 50.7 61.14 63.64 68.62 59 59.1 59.5
19/02/2019 00:08:23 55.21 56.81 64.79 51.6 50.9 50.7 61.07 62.23 68.62 59 59.1 59.5
19/02/2019 00:08:24 53.1 55.83 64.79 51.5 50.9 50.7 59.8 61.5 68.62 59 59.1 59.5
19/02/2019 00:08:25 50.34 54.18 64.79 51.4 50.9 50.7 58.81 60.43 68.62 58.9 59.1 59.5
19/02/2019 00:08:26 49.46 52.14 64.79 51.3 50.9 50.7 58.7 59.53 68.62 58.8 59.1 59.5
19/02/2019 00:08:27 48.55 50.68 64.79 51.3 50.9 50.7 58.86 59.15 68.62 58.8 59.1 59.5
19/02/2019 00:08:28 49.34 49.45 64.79 51.2 50.9 50.7 58.71 59.22 68.62 58.8 59.1 59.5
19/02/2019 00:08:29 50.31 50.08 64.79 51.2 50.9 50.7 58.38 58.93 68.62 58.7 59.1 59.5
19/02/2019 00:08:30 51.35 51.04 64.79 51.2 50.9 50.6 58.4 58.55 68.62 58.7 59.1 59.5
19/02/2019 00:08:31 53.81 53.12 64.79 51.2 50.9 50.6 59.26 59.02 68.62 58.7 59.1 59.5
19/02/2019 00:08:32 58.32 57.34 64.79 51.3 51 50.7 61.49 60.87 68.62 58.8 59.1 59.5
19/02/2019 00:08:33 59.24 58.73 64.79 51.4 51 50.7 62.31 61.81 68.62 58.8 59.1 59.5
19/02/2019 00:08:34 55.41 58.37 64.79 51.4 51 50.7 59.73 61.69 68.62 58.8 59.1 59.5
19/02/2019 00:08:35 53.36 56.66 64.79 51.4 51 50.7 58.88 60.51 68.62 58.8 59.1 59.5
19/02/2019 00:08:36 51.85 54.82 64.79 51.4 51 50.7 58.11 59.66 68.62 58.8 59.1 59.5
19/02/2019 00:08:37 50.94 53.15 64.79 51.4 51 50.7 57.95 58.61 68.62 58.8 59.1 59.5
19/02/2019 00:08:38 51.01 51.86 64.79 51.4 51 50.7 58.5 58.44 68.62 58.8 59.1 59.5
19/02/2019 00:08:39 52.62 52.37 64.79 51.4 51 50.7 61.79 61.29 68.62 58.8 59.1 59.5
19/02/2019 00:08:40 51.33 52.3 64.79 51.4 51 50.7 59.93 61.58 68.62 58.8 59.1 59.5
19/02/2019 00:08:41 49.92 51.63 64.79 51.4 51 50.7 58.5 60.37 68.62 58.8 59.2 59.5
19/02/2019 00:08:42 48.87 50.55 63.75 51.4 51 50.7 57.73 59.31 68.62 58.8 59.2 59.5
19/02/2019 00:08:43 48.28 49.62 62.76 51.4 51 50.7 57.96 58.5 68.4 58.8 59.1 59.5
19/02/2019 00:08:44 47.98 48.86 62.12 51.4 51 50.7 58.54 58.52 68.05 58.8 59.1 59.5
19/02/2019 00:08:45 48.29 48.52 62.12 51.4 51 50.7 57.32 58.54 68.05 58.8 59.1 59.5
19/02/2019 00:08:46 48 48.29 62.12 51.5 51 50.7 57.15 57.84 68.05 58.8 59.1 59.5
19/02/2019 00:08:47 47.63 48.13 62.12 51.5 51 50.7 57.95 57.89 68.05 58.8 59.1 59.5
19/02/2019 00:08:48 47.2 47.87 62.12 51.5 51 50.7 57.17 57.87 68.05 58.8 59.1 59.5
19/02/2019 00:08:49 47.48 47.57 62.03 51.5 51 50.7 57.34 57.55 67.9 58.8 59.1 59.5
19/02/2019 00:08:50 47.06 47.62 60.25 51.5 51 50.7 56.69 57.48 65.79 58.8 59.1 59.5
19/02/2019 00:08:51 47.06 47.54 58.73 51.5 51 50.7 56.87 57.04 63.64 58.8 59.1 59.5
19/02/2019 00:08:52 46.79 47.08 58.73 51.5 51 50.7 56.49 56.96 62.23 58.8 59.1 59.5
19/02/2019 00:08:53 47.33 47.32 58.73 51.5 51 50.7 57.27 57.12 61.81 58.8 59.1 59.5
19/02/2019 00:08:54 47.02 47.34 58.73 51.5 51 50.7 56.99 57.24 61.81 58.8 59.1 59.5
19/02/2019 00:08:55 46.87 47.24 58.73 51.5 51 50.7 56.86 57.23 61.81 58.8 59.1 59.5
19/02/2019 00:08:56 47.21 47.18 58.73 51.5 51 50.6 57.3 57.27 61.81 58.8 59.1 59.5
19/02/2019 00:08:57 48.13 47.82 58.73 51.5 51 50.6 57.03 57.25 61.81 58.8 59.1 59.5
19/02/2019 00:08:58 48.65 48.42 58.73 51.5 51 50.6 57.61 57.49 61.81 58.8 59.1 59.5
19/02/2019 00:08:59 49.78 49.45 58.73 51.5 51 50.6 57.88 57.89 61.81 58.8 59.1 59.5
19/02/2019 00:09:00 52.64 51.88 58.73 51.5 51 50.6 59.39 58.97 61.81 58.8 59.1 59.5
19/02/2019 00:09:01 54.38 53.58 58.73 51.5 51 50.6 60.08 59.78 61.81 58.8 59.1 59.5
19/02/2019 00:09:02 52.31 53.63 58.73 51.5 51 50.6 59.12 59.73 61.81 58.9 59.1 59.5
19/02/2019 00:09:03 50.64 52.72 58.37 51.5 51 50.6 58.43 59.36 61.69 58.9 59.1 59.5
19/02/2019 00:09:04 51.36 51.53 56.66 51.5 51 50.6 58.95 59.11 61.58 58.9 59.1 59.5
19/02/2019 00:09:05 52.74 52.37 54.82 51.5 51 50.6 59.61 59.52 61.58 58.9 59.1 59.5
19/02/2019 00:09:06 51.57 52.4 53.63 51.6 51 50.6 59.41 59.75 61.58 58.9 59.1 59.5
19/02/2019 00:09:07 50.04 51.8 53.63 51.6 51 50.6 57.73 59.43 61.58 58.9 59.1 59.5
19/02/2019 00:09:08 48.91 50.74 53.63 51.6 51 50.6 57.62 58.47 61.58 58.9 59.1 59.5
19/02/2019 00:09:09 48.81 49.66 53.63 51.6 51 50.6 57.4 58.09 61.58 58.9 59.1 59.5
19/02/2019 00:09:10 47.83 49.12 53.63 51.6 51 50.6 56.66 57.64 60.37 58.9 59.1 59.5
19/02/2019 00:09:11 48.72 48.67 53.63 51.6 51 50.6 57.41 57.54 59.78 58.9 59.1 59.5
19/02/2019 00:09:12 47.87 48.56 53.63 51.6 51 50.6 56.79 57.25 59.78 58.9 59.1 59.5
19/02/2019 00:09:13 48.02 48.25 53.63 51.6 51 50.6 56.54 56.96 59.78 58.9 59.1 59.5
19/02/2019 00:09:14 47.55 48.17 53.63 51.6 51 50.6 56.97 57.02 59.78 58.9 59.1 59.5
19/02/2019 00:09:15 47.24 47.76 53.63 51.6 51 50.6 56.88 57.14 59.78 58.9 59.1 59.5
19/02/2019 00:09:16 47.21 47.51 53.63 51.6 51 50.6 56.65 57.16 59.78 58.9 59.1 59.5
19/02/2019 00:09:17 47.43 47.49 53.63 51.6 51 50.6 56.76 56.85 59.78 58.9 59.1 59.5
19/02/2019 00:09:18 47.55 47.72 53.63 51.6 51 50.6 56.77 56.85 59.78 58.9 59.1 59.5
19/02/2019 00:09:19 47.26 47.67 53.63 51.6 51 50.6 57.31 57.17 59.78 58.9 59.1 59.5
19/02/2019 00:09:20 47.81 47.75 53.63 51.6 51 50.6 56.57 57.22 59.78 58.9 59.1 59.5
19/02/2019 00:09:21 48.6 48.38 53.63 51.6 51 50.6 57.29 57.22 59.78 58.9 59.1 59.5
19/02/2019 00:09:22 52.75 51.77 53.63 51.6 51 50.6 60.11 59.48 59.78 58.9 59.1 59.5
19/02/2019 00:09:23 51.03 51.97 53.63 51.6 51 50.6 58.22 59.6 59.78 58.9 59.1 59.5
19/02/2019 00:09:24 47.94 51.15 53.63 51.6 51 50.6 57.31 58.61 59.78 58.9 59.1 59.5
19/02/2019 00:09:25 48.14 49.41 53.63 51.6 51 50.6 57.51 58 59.78 58.9 59.1 59.5
19/02/2019 00:09:26 47.36 48.62 53.63 51.6 51 50.6 56.92 57.69 59.78 58.9 59.1 59.5
19/02/2019 00:09:27 47.28 47.9 53.63 51.6 51 50.6 57.09 57.37 59.78 58.9 59.1 59.5
19/02/2019 00:09:28 47.4 47.66 53.63 51.6 51 50.6 57.58 57.73 59.78 58.9 59.1 59.5
19/02/2019 00:09:29 47.06 47.61 53.63 51.6 51 50.6 56.53 57.38 59.78 58.9 59.1 59.4
19/02/2019 00:09:30 46.93 47.32 53.63 51.6 51 50.6 56.98 57.11 59.78 58.9 59.1 59.4
19/02/2019 00:09:31 47.51 47.4 53.63 51.6 51 50.6 57.68 57.66 59.75 58.9 59.1 59.4
19/02/2019 00:09:32 47.34 47.45 52.72 51.6 51 50.6 56.92 57.66 59.75 58.9 59.1 59.4
19/02/2019 00:09:33 47.57 47.54 52.4 51.6 51 50.6 57.45 57.51 59.75 58.9 59.1 59.4
19/02/2019 00:09:34 48.22 48.04 52.4 51.6 51 50.6 57.55 57.69 59.75 58.9 59.1 59.4
19/02/2019 00:09:35 49.53 49.23 52.4 51.6 51 50.6 57.25 57.61 59.75 58.9 59.1 59.4
19/02/2019 00:09:36 50 49.89 51.97 51.6 51 50.6 58.19 57.93 59.6 58.9 59.1 59.4
19/02/2019 00:09:37 50.77 50.51 51.97 51.6 51 50.6 58.59 58.46 59.6 58.9 59.1 59.4
19/02/2019 00:09:38 51.81 51.37 51.97 51.6 51 50.6 60.39 59.8 59.8 58.9 59.1 59.4
19/02/2019 00:09:39 50.65 51.46 51.97 51.6 51 50.6 59.14 59.89 59.89 58.9 59.1 59.4
19/02/2019 00:09:40 48.63 50.84 51.97 51.6 51 50.6 58.15 59.24 59.89 58.9 59.1 59.4
19/02/2019 00:09:41 47.84 49.53 51.97 51.6 51 50.6 57.52 58.59 59.89 58.9 59.1 59.4
19/02/2019 00:09:42 47.73 48.49 51.97 51.6 51 50.6 57.22 57.93 59.89 58.9 59.1 59.4
19/02/2019 00:09:43 47.67 48.11 51.97 51.6 51 50.6 57.13 57.5 59.89 58.9 59.1 59.4
19/02/2019 00:09:44 47.57 47.88 51.97 51.6 51 50.6 57.01 57.34 59.89 58.9 59.1 59.4
19/02/2019 00:09:45 47.61 47.85 51.97 51.6 51 50.6 57.51 57.57 59.89 58.9 59.1 59.4
19/02/2019 00:09:46 47.21 47.64 51.97 51.6 51 50.6 56.67 57.39 59.89 58.9 59.1 59.4
19/02/2019 00:09:47 47.23 47.55 51.97 51.6 51 50.6 56.52 57.15 59.89 58.9 59.1 59.4
19/02/2019 00:09:48 47.64 47.59 51.97 51.6 51 50.6 56.8 56.84 59.89 58.9 59.1 59.4
19/02/2019 00:09:49 47.76 47.79 51.97 51.6 51 50.6 56.55 56.83 59.89 58.9 59.1 59.4
19/02/2019 00:09:50 47.24 47.83 51.97 51.6 51 50.6 57.57 57.24 59.89 58.9 59.1 59.4
19/02/2019 00:09:51 48.66 48.38 51.97 51.6 51 50.6 56.77 57.24 59.89 58.9 59.1 59.4
19/02/2019 00:09:52 47.86 48.47 51.97 51.6 51 50.6 57.2 57.39 59.89 58.9 59.1 59.4
19/02/2019 00:09:53 46.85 48.01 51.46 51.6 51 50.6 57.54 57.59 59.89 58.9 59.1 59.4
19/02/2019 00:09:54 47.35 47.45 51.46 51.6 51 50.6 57.53 57.75 59.89 58.9 59.1 59.4
19/02/2019 00:09:55 48.13 47.93 51.46 51.7 51 50.6 57.25 57.61 59.89 58.9 59.1 59.4
19/02/2019 00:09:56 48.15 48.18 51.46 51.7 51 50.6 57.14 57.4 59.89 58.9 59.1 59.4
19/02/2019 00:09:57 49.03 48.74 51.46 51.7 51 50.6 56.96 57.46 59.89 58.9 59.1 59.4
19/02/2019 00:09:58 50.66 50.11 51.46 51.7 51 50.6 57.82 57.58 59.89 58.9 59.1 59.4
19/02/2019 00:09:59 51.8 51.27 51.46 51.7 51 50.6 59.51 58.87 59.89 58.9 59.1 59.4
19/02/2019 00:10:00 53.94 53.23 53.23 51.7 51 50.6 60.55 60.14 60.14 59 59.1 59.4
19/02/2019 00:10:01 52.88 53.33 53.33 51.7 51 50.6 61.94 61.63 61.63 59 59.1 59.4
19/02/2019 00:10:02 51.64 52.95 53.33 51.7 51 50.6 61.18 62.13 62.13 59 59.1 59.4
19/02/2019 00:10:03 49.69 52.09 53.33 51.7 51 50.6 58.5 61.06 62.13 59 59.1 59.4
19/02/2019 00:10:04 48.71 50.77 53.33 51.7 51 50.6 57.52 59.65 62.13 59 59.1 59.4
19/02/2019 00:10:05 48.2 49.61 53.33 51.7 51 50.6 57.51 58.42 62.13 59 59.1 59.4
19/02/2019 00:10:06 48.25 48.81 53.33 51.7 51 50.6 57.28 58.06 62.13 59 59.1 59.4
19/02/2019 00:10:07 47.68 48.46 53.33 51.7 51 50.6 56.81 57.54 62.13 59 59.1 59.4
19/02/2019 00:10:08 47.49 48.08 53.33 51.7 51 50.6 57.64 57.52 62.13 59 59.1 59.4
19/02/2019 00:10:09 46.93 47.75 53.33 51.7 51 50.6 57.25 57.64 62.13 59 59.1 59.4
19/02/2019 00:10:10 47.55 47.55 53.33 51.7 51 50.6 57.15 57.41 62.13 59 59.1 59.4
19/02/2019 00:10:11 47.09 47.46 53.33 51.7 51 50.6 56.68 57.16 62.13 59 59.1 59.4
19/02/2019 00:10:12 47.21 47.33 53.33 51.7 51 50.6 56.55 57.07 62.13 59 59.1 59.4
19/02/2019 00:10:13 47.36 47.34 53.33 51.7 51 50.6 55.92 56.63 62.13 59 59.1 59.4
19/02/2019 00:10:14 47.61 47.58 53.33 51.7 51 50.6 57.38 57.36 62.13 59 59.1 59.4
19/02/2019 00:10:15 46.94 47.52 53.33 51.7 51 50.6 56.29 56.82 62.13 59 59.1 59.4
19/02/2019 00:10:16 46.97 47.23 53.33 51.7 51 50.6 56.31 56.72 62.13 59 59.1 59.4
19/02/2019 00:10:17 47.19 47.25 53.33 51.7 51 50.6 57.28 56.96 62.13 59 59.1 59.4
19/02/2019 00:10:18 46.89 47.19 53.33 51.7 51 50.6 56.91 57.07 62.13 59 59.1 59.4
19/02/2019 00:10:19 47.08 47.32 53.33 51.7 51 50.6 56.83 57.18 62.13 59 59.1 59.4
19/02/2019 00:10:20 46.83 47.13 53.33 51.7 51 50.6 57.37 57.4 62.13 59 59.1 59.4
19/02/2019 00:10:21 46.84 46.95 53.33 51.7 51 50.6 57.6 57.58 62.13 59 59.1 59.4
19/02/2019 00:10:22 46.88 46.96 53.33 51.6 51 50.6 56.9 57.53 62.13 59 59.1 59.4
19/02/2019 00:10:23 46.79 47.13 53.33 51.6 51 50.6 57.37 57.34 62.13 59 59.1 59.4
19/02/2019 00:10:24 47.1 47.07 53.33 51.6 51 50.6 56.93 57.35 62.13 59 59.1 59.4
19/02/2019 00:10:25 47.03 47.15 53.33 51.6 51 50.6 57.12 57.26 62.13 59 59.1 59.4
19/02/2019 00:10:26 47.12 47.34 53.33 51.6 51 50.6 57.66 57.57 62.13 59 59.1 59.4
19/02/2019 00:10:27 46.76 47.16 53.33 51.6 51 50.6 57.33 57.67 62.13 59 59.1 59.4
19/02/2019 00:10:28 46.76 46.9 53.33 51.6 51 50.6 56.48 57.26 62.13 59 59.1 59.4
19/02/2019 00:10:29 46.41 46.98 53.33 51.6 51 50.6 57.05 57.01 62.13 59 59.1 59.4
19/02/2019 00:10:30 46.66 46.72 53.33 51.6 51 50.6 56.84 57.12 62.13 59 59.1 59.4
19/02/2019 00:10:31 47.1 47.08 52.95 51.6 51 50.6 56.99 57.2 62.13 59 59.1 59.4
19/02/2019 00:10:32 47.06 47.14 52.09 51.6 51 50.6 57.83 57.63 61.06 59 59.1 59.4
19/02/2019 00:10:33 46.37 47.06 50.77 51.6 51 50.6 56.13 57.5 59.65 59 59.1 59.4
19/02/2019 00:10:34 46.96 47.03 49.61 51.6 51 50.6 57.12 57.09 58.42 59 59.1 59.4
19/02/2019 00:10:35 46.3 46.86 48.81 51.6 51 50.6 57.3 57.25 58.06 59 59.1 59.4
19/02/2019 00:10:36 46.95 46.9 48.46 51.6 51 50.6 56.98 57.31 57.67 59 59.1 59.4
19/02/2019 00:10:37 46.2 46.71 48.08 51.6 51 50.6 57.26 57.29 57.67 59 59.1 59.4
19/02/2019 00:10:38 46.64 46.64 47.75 51.6 51 50.6 56.7 57.37 57.67 59 59.1 59.4
19/02/2019 00:10:39 46.17 46.56 47.58 51.6 51 50.6 57.26 57.24 57.67 59 59.1 59.4
19/02/2019 00:10:40 46.65 46.62 47.58 51.6 51 50.6 56.62 57.14 57.67 59 59.1 59.4
19/02/2019 00:10:41 46.87 46.93 47.58 51.6 51 50.6 57.39 57.29 57.67 59 59.1 59.4
19/02/2019 00:10:42 46.19 46.75 47.58 51.6 51 50.6 56.53 57.17 57.67 59 59.1 59.4
19/02/2019 00:10:43 46.8 46.73 47.58 51.6 51 50.6 56.59 56.92 57.67 59 59.1 59.4
19/02/2019 00:10:44 46.78 46.88 47.52 51.6 51 50.6 56.26 56.77 57.67 59 59.1 59.4
19/02/2019 00:10:45 46.55 46.76 47.34 51.6 51 50.6 56.48 56.69 57.67 59 59.1 59.4
19/02/2019 00:10:46 46.85 46.91 47.34 51.6 51 50.6 56.09 56.43 57.67 59 59.1 59.4
19/02/2019 00:10:47 46.95 47.04 47.34 51.6 51 50.6 56.17 56.48 57.67 59 59.1 59.4
19/02/2019 00:10:48 46.4 46.95 47.34 51.6 51 50.6 56.43 56.42 57.67 59 59.1 59.4
19/02/2019 00:10:49 46.85 46.95 47.34 51.6 51 50.6 56.84 56.83 57.67 59 59.1 59.4
19/02/2019 00:10:50 46.42 46.74 47.34 51.6 51 50.6 56.07 56.7 57.67 59 59.1 59.4
19/02/2019 00:10:51 46.23 46.64 47.34 51.6 51 50.6 56.69 56.66 57.67 59 59.1 59.4
19/02/2019 00:10:52 45.64 46.5 47.34 51.6 51 50.6 56.67 56.73 57.67 59 59.1 59.4
19/02/2019 00:10:53 46.65 46.47 47.34 51.6 51 50.6 57.14 57.06 57.67 59 59.1 59.4
19/02/2019 00:10:54 47.11 46.92 47.34 51.6 51 50.6 57.17 57.16 57.67 59 59.1 59.4
19/02/2019 00:10:55 46.75 46.97 47.34 51.6 51 50.6 56.84 57.08 57.67 59 59.1 59.4
19/02/2019 00:10:56 46.56 46.89 47.16 51.6 51 50.6 57.19 57.28 57.67 59 59.1 59.4
19/02/2019 00:10:57 46.63 46.84 47.14 51.6 51 50.6 56.63 57.26 57.63 59 59.1 59.4
19/02/2019 00:10:58 46.58 46.66 47.14 51.6 51 50.6 57.36 57.31 57.63 59 59.1 59.4
19/02/2019 00:10:59 46.54 46.71 47.14 51.6 51 50.6 57.03 57.17 57.63 59 59.1 59.4
19/02/2019 00:11:00 46.77 46.81 47.14 51.6 51 50.6 57.06 57.22 57.63 59 59.1 59.4
19/02/2019 00:11:01 47.09 47.01 47.14 51.6 51 50.6 57.27 57.47 57.63 59 59.1 59.4
19/02/2019 00:11:02 46.91 47.04 47.06 51.6 51 50.6 57.21 57.3 57.5 59 59.1 59.4
19/02/2019 00:11:03 47.58 47.43 47.43 51.6 51 50.6 57.65 57.63 57.63 59 59.1 59.4
19/02/2019 00:11:04 46.76 47.34 47.43 51.6 51 50.6 57.12 57.58 57.63 59 59.1 59.4
19/02/2019 00:11:05 47.02 47.08 47.43 51.6 51 50.6 57.22 57.3 57.63 59 59.1 59.4
19/02/2019 00:11:06 46.9 47.16 47.43 51.6 51 50.6 56.94 57.5 57.63 59 59.1 59.4
19/02/2019 00:11:07 46.87 47.15 47.43 51.6 51 50.6 57.18 57.27 57.63 59 59.1 59.4
19/02/2019 00:11:08 46.96 47.14 47.43 51.6 51 50.6 57.28 57.33 57.63 59 59.1 59.4
19/02/2019 00:11:09 46.61 46.97 47.43 51.6 51 50.6 56.71 57.25 57.63 59 59.1 59.4
19/02/2019 00:11:10 47.04 47.06 47.43 51.6 51 50.6 56.93 57.19 57.63 59 59.1 59.4
19/02/2019 00:11:11 46.96 47.02 47.43 51.6 51 50.6 56.58 56.87 57.63 59 59.1 59.4
19/02/2019 00:11:12 47.04 47.09 47.43 51.6 51 50.6 57.11 57.12 57.63 59 59.1 59.4
19/02/2019 00:11:13 47.1 47.24 47.43 51.6 51 50.6 57.45 57.4 57.63 59 59.1 59.4
19/02/2019 00:11:14 48.32 48.01 48.01 51.6 51 50.6 56.67 57.27 57.63 59 59.1 59.4
19/02/2019 00:11:15 47.95 48.15 48.15 51.6 51 50.6 57.2 57.19 57.63 59 59.1 59.4
19/02/2019 00:11:16 47.84 47.98 48.15 51.6 51 50.6 56.82 57.17 57.63 59 59.1 59.4
19/02/2019 00:11:17 47.82 48.03 48.15 51.6 51 50.6 56.29 56.98 57.63 59 59.1 59.4
19/02/2019 00:11:18 48.16 48.29 48.29 51.6 51 50.6 56.9 56.85 57.63 59 59.1 59.4
19/02/2019 00:11:19 47.44 48.03 48.29 51.6 51 50.6 57.36 57.22 57.63 59 59.1 59.4
19/02/2019 00:11:20 48.54 48.32 48.32 51.6 51 50.6 57.17 57.45 57.63 59 59.1 59.4
19/02/2019 00:11:21 49.48 49.18 49.18 51.6 51 50.6 57.2 57.28 57.63 59 59.1 59.4
19/02/2019 00:11:22 49.13 49.29 49.29 51.6 51 50.6 56.95 57.34 57.63 59 59.1 59.4
19/02/2019 00:11:23 47.99 49.12 49.29 51.6 51 50.6 57.05 57.27 57.63 59 59.1 59.4
19/02/2019 00:11:24 47.86 48.59 49.29 51.6 51 50.6 56.81 57.17 57.63 59 59.1 59.4
19/02/2019 00:11:25 47.66 48.09 49.29 51.6 51 50.6 57.4 57.31 57.63 59 59.1 59.4
19/02/2019 00:11:26 47.5 47.82 49.29 51.6 51 50.6 57.1 57.89 57.89 59 59.1 59.4
19/02/2019 00:11:27 47.43 47.67 49.29 51.6 51 50.6 56.59 57.33 57.89 59 59.1 59.4
19/02/2019 00:11:28 47.99 47.92 49.29 51.6 51 50.6 58.02 57.56 57.89 59 59.1 59.4
19/02/2019 00:11:29 48.55 48.48 49.29 51.6 51 50.6 58.85 58.51 58.51 59 59.1 59.4
19/02/2019 00:11:30 50.72 50.11 50.11 51.6 51 50.6 59.05 59.1 59.1 59 59.1 59.4
19/02/2019 00:11:31 53.92 52.93 52.93 51.7 51 50.6 61.93 61.17 61.17 59 59.1 59.4
19/02/2019 00:11:32 52.13 53.1 53.1 51.7 51.1 50.6 60.22 61.8 61.8 59 59.1 59.4
19/02/2019 00:11:33 50.74 52.24 53.1 51.7 51.1 50.6 57.16 60.19 61.8 59 59.1 59.4
19/02/2019 00:11:34 50.33 51.35 53.1 51.7 51.1 50.6 59.37 59.26 61.8 59 59.1 59.4
19/02/2019 00:11:35 51.55 51.41 53.1 51.7 51.1 50.6 59.77 59.74 61.8 59 59.1 59.4
19/02/2019 00:11:36 55.59 54.57 54.57 51.7 51.1 50.6 61.76 61.1 61.8 59.1 59.1 59.4
19/02/2019 00:11:37 55.11 55.22 55.22 51.7 51.1 50.6 60.38 61.32 61.8 59.1 59.1 59.4
19/02/2019 00:11:38 51.62 54.71 55.22 51.8 51.1 50.6 58.61 60.46 61.8 59.1 59.1 59.4
19/02/2019 00:11:39 50.42 52.93 55.22 51.8 51.1 50.6 58.37 59.32 61.8 59.1 59.1 59.4
19/02/2019 00:11:40 49.83 51.5 55.22 51.8 51.1 50.6 56.84 58.76 61.8 59.1 59.1 59.4
19/02/2019 00:11:41 49.43 50.44 55.22 51.8 51.1 50.6 57.73 57.78 61.8 59.1 59.1 59.4
19/02/2019 00:11:42 48.6 49.83 55.22 51.8 51.1 50.6 56.77 57.7 61.8 59.1 59.1 59.4
19/02/2019 00:11:43 48.48 49.05 55.22 51.8 51.1 50.6 57.07 57.24 61.8 59.1 59.1 59.4
19/02/2019 00:11:44 48.21 48.83 55.22 51.8 51.1 50.6 56.67 57.15 61.8 59.1 59.1 59.4
19/02/2019 00:11:45 47.91 48.36 55.22 51.8 51.1 50.6 56.96 57.15 61.8 59.1 59.1 59.4
19/02/2019 00:11:46 47.6 48.14 55.22 51.8 51.1 50.6 56.91 56.99 61.8 59.1 59.1 59.4
19/02/2019 00:11:47 48.38 48.29 55.22 51.8 51.1 50.6 56.77 57.03 61.8 59.1 59.1 59.4
19/02/2019 00:11:48 47.64 48.18 55.22 51.8 51.1 50.6 57.37 57.33 61.8 59.1 59.1 59.4
19/02/2019 00:11:49 47.16 47.87 55.22 51.8 51.1 50.6 57.02 57.21 61.8 59.1 59.1 59.4
19/02/2019 00:11:50 46.82 47.5 55.22 51.8 51.1 50.6 56.82 57.22 61.8 59.1 59.1 59.4
19/02/2019 00:11:51 47.47 47.37 55.22 51.8 51.1 50.6 57.19 57.22 61.8 59.1 59.1 59.4
19/02/2019 00:11:52 47.05 47.48 55.22 51.8 51.1 50.6 56.51 57.26 61.8 59.1 59.1 59.4
19/02/2019 00:11:53 47.48 47.58 55.22 51.8 51.1 50.6 56.48 56.82 61.8 59.1 59.1 59.4
19/02/2019 00:11:54 47.6 47.56 55.22 51.8 51.1 50.6 56.94 56.9 61.8 59.1 59.1 59.4
19/02/2019 00:11:55 46.85 47.52 55.22 51.8 51.1 50.6 56.82 56.96 61.8 59.1 59.1 59.4
19/02/2019 00:11:56 47.36 47.37 55.22 51.8 51.1 50.6 56.63 56.83 61.8 59.1 59.1 59.4
19/02/2019 00:11:57 47.42 47.48 55.22 51.8 51 50.6 56.93 57.08 61.8 59.1 59.1 59.4
19/02/2019 00:11:58 46.67 47.35 55.22 51.8 51 50.6 56.95 57.12 61.8 59.1 59.1 59.4
19/02/2019 00:11:59 47.05 47.16 55.22 51.8 51 50.6 57.7 57.49 61.8 59.1 59.1 59.4
19/02/2019 00:12:00 46.98 47.12 55.22 51.8 51 50.6 57.28 57.48 61.8 59.1 59.1 59.4
19/02/2019 00:12:01 47.2 47.29 55.22 51.7 51 50.6 57.53 57.59 61.8 59.1 59.1 59.4
19/02/2019 00:12:02 46.67 47.27 55.22 51.7 51 50.6 57.35 57.73 61.32 59.1 59.1 59.4
19/02/2019 00:12:03 46.62 46.96 55.22 51.7 51 50.6 57.53 57.65 61.32 59 59 59.4
19/02/2019 00:12:04 46.95 47.04 55.22 51.7 51 50.6 57.17 57.67 61.32 59 59 59.4
19/02/2019 00:12:05 46.99 47.24 55.22 51.7 51 50.6 57.59 57.74 61.32 59 59 59.4
19/02/2019 00:12:06 46.96 47.04 55.22 51.7 51 50.6 57.57 57.72 61.32 59 59 59.4
19/02/2019 00:12:07 46.88 47.06 54.71 51.7 51 50.6 57.17 57.51 60.46 59 59 59.4
19/02/2019 00:12:08 46.55 47.16 52.93 51.6 51 50.6 57.01 57.42 59.32 59 59 59.4
19/02/2019 00:12:09 46.71 46.83 51.5 51.6 51 50.6 56.49 57.13 58.76 59 59 59.4
19/02/2019 00:12:10 46.76 46.77 50.44 51.6 51 50.6 56.36 56.78 57.78 59 59 59.4
19/02/2019 00:12:11 46.48 46.88 49.83 51.6 51 50.6 57.03 56.89 57.74 59 59 59.4
19/02/2019 00:12:12 46.45 46.6 49.05 51.6 51 50.6 56.46 57.01 57.74 59 59 59.4
19/02/2019 00:12:13 46.81 46.85 48.83 51.6 51 50.6 56.5 56.65 57.74 59 59 59.4
19/02/2019 00:12:14 46.72 46.87 48.36 51.6 51 50.6 56.62 56.81 57.74 59 59 59.4
19/02/2019 00:12:15 46.46 46.92 48.29 51.6 51 50.6 56.45 56.65 57.74 59 59 59.4
19/02/2019 00:12:16 47.15 47.11 48.29 51.6 51 50.6 57 56.93 57.74 59 59 59.4
19/02/2019 00:12:17 46.52 46.91 48.18 51.6 51 50.6 57.09 57.21 57.74 59 59 59.4
19/02/2019 00:12:18 46.63 46.89 47.87 51.6 51 50.6 57.32 57.26 57.74 59 59 59.4
19/02/2019 00:12:19 46.41 46.64 47.58 51.6 51 50.6 56.99 57.3 57.74 59 59 59.4
19/02/2019 00:12:20 47.24 47.03 47.58 51.6 51 50.6 57.31 57.33 57.74 59 59 59.4
19/02/2019 00:12:21 46.32 47.1 47.58 51.6 51 50.6 56.79 57.5 57.74 59 59 59.4
19/02/2019 00:12:22 46.53 46.68 47.58 51.6 51 50.6 56.81 57.09 57.74 59 59 59.4
19/02/2019 00:12:23 47.27 47.09 47.56 51.6 51 50.6 56.69 56.98 57.74 59 59 59.4
19/02/2019 00:12:24 46.89 47.08 47.52 51.6 51 50.6 57.47 57.24 57.74 59 59 59.4
19/02/2019 00:12:25 46.89 47.19 47.48 51.6 51 50.6 56.95 57.25 57.74 59 59 59.4
19/02/2019 00:12:26 46.61 47.02 47.48 51.6 51 50.6 57.16 57.2 57.74 59 59 59.4
19/02/2019 00:12:27 46.87 46.94 47.35 51.6 51 50.6 57.71 57.66 57.74 59 59 59.4
19/02/2019 00:12:28 46.74 47 47.29 51.6 51 50.6 56.66 57.57 57.74 59 59 59.4
19/02/2019 00:12:29 46.83 46.92 47.29 51.6 51 50.6 56.69 57.13 57.74 59 59 59.4
19/02/2019 00:12:30 47.16 47.08 47.29 51.6 51 50.6 56.77 56.96 57.74 59 59 59.4
19/02/2019 00:12:31 47.09 47.15 47.27 51.6 51 50.6 57.06 57.2 57.74 59 59 59.4
19/02/2019 00:12:32 47.12 47.3 47.3 51.6 51 50.6 56.74 57 57.74 59 59 59.4
19/02/2019 00:12:33 46.81 47.19 47.3 51.6 51 50.6 56.63 56.96 57.74 59 59 59.4
19/02/2019 00:12:34 46.99 47 47.3 51.6 51 50.6 56.55 56.89 57.74 59 59 59.4
19/02/2019 00:12:35 47 47.06 47.3 51.6 51 50.6 57.14 56.99 57.72 58.9 59 59.4
19/02/2019 00:12:36 47.87 47.71 47.71 51.6 51 50.6 57.75 57.48 57.66 58.9 59 59.4
19/02/2019 00:12:37 47.08 47.61 47.71 51.6 51 50.6 57.28 57.69 57.69 58.9 59 59.4
19/02/2019 00:12:38 47.73 47.64 47.71 51.6 51 50.6 57.99 57.93 57.93 58.9 59 59.4
19/02/2019 00:12:39 48.08 47.96 47.96 51.6 50.9 50.6 57.46 57.9 57.93 58.9 59 59.4
19/02/2019 00:12:40 48.38 48.28 48.28 51.6 50.9 50.5 57.36 57.74 57.93 58.9 58.9 59.4
19/02/2019 00:12:41 48.27 48.29 48.29 51.6 50.9 50.5 57.05 57.55 57.93 58.9 58.9 59.4
19/02/2019 00:12:42 48.81 48.69 48.69 51.6 50.9 50.5 57.29 57.45 57.93 58.9 58.9 59.4
19/02/2019 00:12:43 49.48 49.27 49.27 51.6 50.8 50.5 57.56 57.52 57.93 58.9 58.9 59.4
19/02/2019 00:12:44 51.45 50.79 50.79 51.6 50.8 50.5 57.97 57.85 57.93 58.9 58.8 59.4
19/02/2019 00:12:45 53.22 52.71 52.71 51.6 50.8 50.5 58.87 58.58 58.58 58.9 58.8 59.4
19/02/2019 00:12:46 56.74 55.7 55.7 51.6 50.8 50.5 60.74 60.17 60.17 58.9 58.8 59.4
19/02/2019 00:12:47 55.42 56.14 56.14 51.6 50.8 50.5 59.49 60.41 60.41 58.9 58.8 59.4
19/02/2019 00:12:48 51.71 55.24 56.14 51.6 50.8 50.5 57.8 59.57 60.41 58.9 58.8 59.4
19/02/2019 00:12:49 50.03 53.32 56.14 51.6 50.8 50.5 57.47 58.6 60.41 58.9 58.8 59.3
19/02/2019 00:12:50 48.12 51.52 56.14 51.6 50.8 50.5 56.95 57.84 60.41 58.9 58.8 59.3
19/02/2019 00:12:51 47.66 49.68 56.14 51.6 50.8 50.5 57.33 57.54 60.41 58.9 58.8 59.3
19/02/2019 00:12:52 47.12 48.53 56.14 51.6 50.8 50.5 57 57.32 60.41 58.9 58.8 59.3
19/02/2019 00:12:53 47.19 47.76 56.14 51.6 50.8 50.5 56.88 57.38 60.41 58.9 58.8 59.3
19/02/2019 00:12:54 47.08 47.44 56.14 51.6 50.8 50.5 56.66 56.95 60.41 58.9 58.8 59.3
19/02/2019 00:12:55 47.18 47.26 56.14 51.6 50.8 50.5 56.71 56.83 60.41 58.9 58.8 59.3
19/02/2019 00:12:56 47.57 47.48 56.14 51.6 50.8 50.5 56.86 57.02 60.41 58.9 58.8 59.3
19/02/2019 00:12:57 47.55 47.64 56.14 51.6 50.8 50.5 57.15 57.18 60.41 58.9 58.8 59.3
19/02/2019 00:12:58 47.61 47.63 56.14 51.6 50.8 50.5 57.51 57.51 60.41 58.9 58.8 59.3
19/02/2019 00:12:59 47.84 47.86 56.14 51.6 50.8 50.5 57.1 57.42 60.41 58.9 58.8 59.3
19/02/2019 00:13:00 48.74 48.46 56.14 51.6 50.8 50.5 58.05 57.84 60.41 58.9 58.8 59.3
19/02/2019 00:13:01 49.93 49.46 56.14 51.6 50.8 50.5 58.42 58.3 60.41 58.9 58.8 59.3
19/02/2019 00:13:02 51.01 50.69 56.14 51.6 50.8 50.5 59.36 59.11 60.41 58.9 58.8 59.3
19/02/2019 00:13:03 53.84 52.86 56.14 51.6 50.8 50.5 61 60.43 60.43 58.9 58.8 59.3
19/02/2019 00:13:04 50.83 52.87 56.14 51.7 50.8 50.5 59.17 60.34 60.43 58.9 58.8 59.3
19/02/2019 00:13:05 49.18 51.57 56.14 51.7 50.8 50.5 57.78 59.47 60.43 58.9 58.8 59.3
19/02/2019 00:13:06 48.12 50.19 56.14 51.7 50.8 50.5 57.25 58.46 60.43 58.9 58.8 59.3
19/02/2019 00:13:07 48.06 49.04 56.14 51.6 50.8 50.5 57.61 57.88 60.43 58.9 58.8 59.3
19/02/2019 00:13:08 47.77 48.43 56.14 51.6 50.8 50.5 57.26 57.78 60.43 58.9 58.8 59.3
19/02/2019 00:13:09 47.72 48.17 56.14 51.4 50.8 50.5 56.81 57.42 60.43 58.8 58.8 59.3
19/02/2019 00:13:10 46.96 47.91 56.14 51.2 50.8 50.5 57 57.3 60.43 58.8 58.8 59.3
19/02/2019 00:13:11 47.09 47.33 56.14 50.8 50.8 50.5 56.99 57.23 60.43 58.6 58.8 59.3
19/02/2019 00:13:12 47.18 47.29 56.14 50.5 50.8 50.5 57.29 57.36 60.43 58.5 58.8 59.3
19/02/2019 00:13:13 46.49 47.31 56.14 50.3 50.8 50.5 57.04 57.41 60.43 58.4 58.8 59.3
19/02/2019 00:13:14 46.96 46.94 56.14 50.1 50.8 50.5 56.46 57.14 60.43 58.3 58.8 59.3
19/02/2019 00:13:15 46.65 46.99 56.14 50 50.8 50.5 56.94 56.97 60.43 58.2 58.8 59.3
19/02/2019 00:13:16 46.12 46.8 56.14 49.9 50.8 50.5 56.89 57.23 60.43 58.2 58.8 59.3
19/02/2019 00:13:17 47.31 47.02 55.24 49.8 50.8 50.5 56.02 56.82 60.43 58 58.8 59.3
19/02/2019 00:13:18 46.37 47.04 53.32 49.7 50.8 50.5 56.66 56.64 60.43 57.9 58.8 59.3
19/02/2019 00:13:19 46.99 46.82 52.87 49.4 50.8 50.5 56.83 56.85 60.43 57.8 58.8 59.3
19/02/2019 00:13:20 46.73 47 52.87 49.3 50.8 50.5 56.98 56.95 60.43 57.7 58.8 59.3
19/02/2019 00:13:21 46.9 46.94 52.87 49.2 50.8 50.5 56.2 56.95 60.43 57.7 58.8 59.3
19/02/2019 00:13:22 46.65 46.93 52.87 49.1 50.8 50.5 56.48 56.75 60.43 57.7 58.8 59.3
19/02/2019 00:13:23 46.8 46.91 52.87 49.1 50.8 50.5 56.99 56.92 60.43 57.7 58.8 59.3
19/02/2019 00:13:24 47.16 47.08 52.87 49 50.8 50.5 56.48 56.86 60.43 57.7 58.8 59.3
19/02/2019 00:13:25 47.12 47.17 52.87 49 50.8 50.5 56.92 56.88 60.43 57.7 58.8 59.3
19/02/2019 00:13:26 47.2 47.28 52.87 49 50.8 50.5 56.9 56.98 60.43 57.6 58.8 59.3
19/02/2019 00:13:27 46.8 47.28 52.87 49 50.8 50.5 56.51 57.1 60.43 57.6 58.8 59.3
19/02/2019 00:13:28 46.69 47.2 52.87 49 50.8 50.5 56.55 56.89 60.43 57.6 58.8 59.3
19/02/2019 00:13:29 46.9 46.93 52.87 49 50.8 50.5 57.12 57.09 60.43 57.6 58.8 59.3
19/02/2019 00:13:30 46.2 46.86 52.87 49 50.8 50.5 56.4 56.98 60.43 57.6 58.8 59.3
19/02/2019 00:13:31 46.38 46.55 52.87 49 50.8 50.5 56.88 56.9 60.43 57.6 58.8 59.3
19/02/2019 00:13:32 46.95 46.83 52.87 48.8 50.8 50.5 56.96 57.12 60.43 57.6 58.8 59.3
19/02/2019 00:13:33 46.65 46.98 52.87 48.7 50.8 50.5 57.09 57.34 60.34 57.6 58.8 59.3
19/02/2019 00:13:34 47.19 47.07 51.57 48.6 50.8 50.5 57.35 57.26 59.47 57.5 58.8 59.3
19/02/2019 00:13:35 47.21 47.35 50.19 48.6 50.8 50.5 56.97 57.29 58.46 57.5 58.8 59.3
19/02/2019 00:13:36 46.74 47.08 49.04 48.6 50.8 50.5 56.99 57.16 57.88 57.5 58.8 59.3
19/02/2019 00:13:37 46.83 46.97 48.43 48.6 50.8 50.5 57.02 57.21 57.78 57.5 58.8 59.3
19/02/2019 00:13:38 47.32 47.34 48.17 48.5 50.8 50.5 57.14 57.43 57.43 57.5 58.8 59.3
19/02/2019 00:13:39 46.71 47.07 47.91 48.5 50.8 50.5 57.12 57.41 57.43 57.5 58.8 59.3
19/02/2019 00:13:40 46.71 46.93 47.35 48.5 50.8 50.5 56.77 57.02 57.43 57.5 58.8 59.3
19/02/2019 00:13:41 46.97 46.97 47.35 48.5 50.8 50.5 56.49 56.86 57.43 57.5 58.8 59.3
19/02/2019 00:13:42 46.93 46.95 47.35 48.5 50.8 50.5 56.66 56.84 57.43 57.5 58.8 59.3
19/02/2019 00:13:43 46.54 46.93 47.35 48.5 50.8 50.5 57.09 57.18 57.43 57.5 58.8 59.3
19/02/2019 00:13:44 46.7 46.8 47.35 48.5 50.8 50.5 56.82 57.05 57.43 57.5 58.8 59.3
19/02/2019 00:13:45 46.33 46.91 47.35 48.5 50.8 50.5 56.67 56.89 57.43 57.5 58.8 59.3
19/02/2019 00:13:46 46.81 46.75 47.35 48.5 50.8 50.5 56.87 57.08 57.43 57.5 58.8 59.3
19/02/2019 00:13:47 46.33 46.77 47.35 48.5 50.8 50.5 57.02 57.13 57.43 57.5 58.8 59.2
19/02/2019 00:13:48 46.95 46.92 47.35 48.5 50.8 50.5 56.77 57.07 57.43 57.5 58.8 59.2
19/02/2019 00:13:49 47.16 47.14 47.35 48.5 50.8 50.5 57.47 57.29 57.43 57.5 58.8 59.2
19/02/2019 00:13:50 46.81 47.12 47.35 48.5 50.8 50.5 56.59 57.2 57.43 57.5 58.8 59.2
19/02/2019 00:13:51 47.04 47.08 47.35 48.5 50.8 50.5 57 57.15 57.43 57.5 58.8 59.2
19/02/2019 00:13:52 47.07 47.1 47.35 48.5 50.8 50.5 57.16 57.37 57.43 57.5 58.8 59.2
19/02/2019 00:13:53 47.65 47.56 47.56 48.5 50.8 50.5 57.07 57.18 57.43 57.5 58.8 59.2
19/02/2019 00:13:54 48.74 48.33 48.33 48.5 50.8 50.5 57.65 57.49 57.49 57.5 58.8 59.2
19/02/2019 00:13:55 50.19 49.64 49.64 48.5 50.7 50.5 58.01 57.88 57.88 57.5 58.7 59.2
19/02/2019 00:13:56 48.83 49.69 49.69 48.5 50.7 50.5 56.86 57.85 57.88 57.5 58.7 59.2
19/02/2019 00:13:57 47.55 49.09 49.69 48.5 50.7 50.5 56.63 57.24 57.88 57.5 58.7 59.2
19/02/2019 00:13:58 47.58 48.23 49.69 48.5 50.7 50.5 57.02 57.07 57.88 57.5 58.7 59.2
19/02/2019 00:13:59 47.32 47.96 49.69 48.5 50.7 50.5 57.13 57.26 57.88 57.5 58.7 59.2
19/02/2019 00:14:00 47.33 47.58 49.69 48.4 50.7 50.5 56.9 57.25 57.88 57.5 58.7 59.2
19/02/2019 00:14:01 46.63 47.48 49.69 48.4 50.7 50.5 57.14 57.21 57.88 57.4 58.7 59.2
19/02/2019 00:14:02 47.01 47.07 49.69 48.4 50.7 50.5 57 57.2 57.88 57.4 58.7 59.2
19/02/2019 00:14:03 47.12 47.23 49.69 48.4 50.7 50.5 56.98 57.36 57.88 57.4 58.7 59.2
19/02/2019 00:14:04 46.86 47.19 49.69 48.3 50.7 50.5 56.54 57.2 57.88 57.4 58.7 59.2
19/02/2019 00:14:05 46.82 47.08 49.69 48.3 50.7 50.5 57.15 57.09 57.88 57.4 58.7 59.2
19/02/2019 00:14:06 45.84 46.88 49.69 48.3 50.6 50.5 56.71 57.12 57.88 57.4 58.7 59.2
19/02/2019 00:14:07 46.81 46.69 49.69 48.3 50.6 50.5 57.38 57.26 57.88 57.4 58.7 59.2
19/02/2019 00:14:08 46.92 46.94 49.69 48.3 50.6 50.5 56.83 57.43 57.88 57.4 58.7 59.2
19/02/2019 00:14:09 46.42 46.8 49.69 48.3 50.6 50.4 56.64 56.85 57.88 57.4 58.7 59.2
19/02/2019 00:14:10 46.77 46.74 49.69 48.3 50.6 50.4 57.1 57.16 57.88 57.4 58.7 59.2
19/02/2019 00:14:11 47.22 47.1 49.69 48.3 50.6 50.4 56.93 57.14 57.88 57.4 58.7 59.2
19/02/2019 00:14:12 46.85 47.25 49.69 48.3 50.6 50.4 56.97 57.22 57.88 57.4 58.7 59.2
19/02/2019 00:14:13 46.92 46.96 49.69 48.2 50.6 50.4 56.73 57.05 57.88 57.4 58.7 59.2
19/02/2019 00:14:14 46.85 47.04 49.69 48.2 50.6 50.4 56.67 56.83 57.88 57.4 58.7 59.2
19/02/2019 00:14:15 46.81 47.03 49.69 48.2 50.6 50.4 56.88 56.98 57.88 57.4 58.7 59.2
19/02/2019 00:14:16 46.54 46.85 49.69 48.2 50.6 50.4 56.48 56.9 57.88 57.4 58.7 59.2
19/02/2019 00:14:17 46.77 46.9 49.69 48.2 50.6 50.4 57.38 57.33 57.88 57.4 58.7 59.2
19/02/2019 00:14:18 47.26 47.21 49.69 48.2 50.6 50.4 56.59 56.98 57.88 57.4 58.7 59.2
19/02/2019 00:14:19 46.77 47.17 49.69 48.2 50.5 50.4 56.89 56.97 57.88 57.4 58.7 59.2
19/02/2019 00:14:20 46.92 47 49.69 48.2 50.5 50.4 56.94 57 57.88 57.4 58.7 59.2
19/02/2019 00:14:21 46.29 46.98 49.69 48.2 50.5 50.4 57.3 57.37 57.88 57.4 58.7 59.2
19/02/2019 00:14:22 46.86 46.81 49.69 48.2 50.5 50.4 57.05 57.31 57.88 57.4 58.7 59.2
19/02/2019 00:14:23 46.58 46.88 49.69 48.2 50.5 50.4 56.49 57.09 57.88 57.4 58.7 59.2
19/02/2019 00:14:24 46.7 46.85 49.69 48.2 50.5 50.4 57.38 57.32 57.88 57.4 58.6 59.2
19/02/2019 00:14:25 46.43 46.79 49.69 48.2 50.5 50.4 57.1 57.39 57.85 57.4 58.6 59.2
19/02/2019 00:14:26 47.03 46.92 49.09 48.2 50.5 50.4 57.06 57.16 57.43 57.4 58.6 59.2
19/02/2019 00:14:27 47.27 47.11 48.23 48.2 50.5 50.4 56.75 57.17 57.43 57.4 58.6 59.2
19/02/2019 00:14:28 46.41 47.21 47.96 48.2 50.5 50.4 56.7 56.88 57.43 57.4 58.6 59.2
19/02/2019 00:14:29 46.76 46.85 47.58 48.2 50.5 50.4 56.9 56.99 57.43 57.4 58.6 59.2
19/02/2019 00:14:30 46.93 46.91 47.48 48.2 50.5 50.4 57.04 57.11 57.43 57.4 58.6 59.2
19/02/2019 00:14:31 46.51 47.1 47.25 48.2 50.5 50.4 57.3 57.37 57.43 57.4 58.6 59.2
19/02/2019 00:14:32 46.94 46.9 47.25 48.2 50.5 50.4 56.91 57.36 57.43 57.4 58.6 59.2
19/02/2019 00:14:33 47.28 47.19 47.25 48.2 50.5 50.4 57.14 57.22 57.43 57.4 58.6 59.2
19/02/2019 00:14:34 46.86 47.21 47.25 48.2 50.5 50.4 56.92 57.09 57.43 57.4 58.6 59.2
19/02/2019 00:14:35 47.26 47.34 47.34 48.2 50.5 50.4 56.99 57.14 57.43 57.4 58.6 59.2
19/02/2019 00:14:36 47.23 47.29 47.34 48.1 50.5 50.4 57.07 57.31 57.43 57.4 58.6 59.2
19/02/2019 00:14:37 47.05 47.25 47.34 48.1 50.5 50.4 58.47 57.9 57.9 57.4 58.6 59.2
19/02/2019 00:14:38 47.3 47.33 47.34 48.1 50.5 50.4 58.13 58.16 58.16 57.3 58.6 59.2
19/02/2019 00:14:39 47.69 47.62 47.62 48.1 50.5 50.4 60.32 59.77 59.77 57.4 58.6 59.2
19/02/2019 00:14:40 47.87 47.84 47.84 48.1 50.5 50.4 59.19 59.76 59.77 57.4 58.6 59.2
19/02/2019 00:14:41 47.7 47.82 47.84 48.1 50.5 50.4 59.81 59.77 59.77 57.4 58.6 59.2
19/02/2019 00:14:42 49.58 49.12 49.12 48.1 50.5 50.4 60.18 60.13 60.13 57.4 58.6 59.2
19/02/2019 00:14:43 51.81 51.18 51.18 48.1 50.5 50.4 62.65 62.09 62.09 57.4 58.6 59.2
19/02/2019 00:14:44 54.21 53.42 53.42 48.2 50.5 50.4 62.78 62.59 62.59 57.5 58.6 59.2
19/02/2019 00:14:45 51.88 53.41 53.42 48.2 50.5 50.4 62.4 62.57 62.59 57.5 58.6 59.2
19/02/2019 00:14:46 50.08 52.37 53.42 48.2 50.5 50.4 60.51 62.53 62.59 57.5 58.6 59.2
19/02/2019 00:14:47 48.99 51.03 53.42 48.2 50.5 50.4 61.81 61.74 62.59 57.5 58.6 59.2
19/02/2019 00:14:48 48.28 49.87 53.42 48.2 50.5 50.4 60.39 61.77 62.59 57.5 58.7 59.2
19/02/2019 00:14:49 47.88 48.96 53.42 48.2 50.5 50.4 60.84 60.94 62.59 57.6 58.7 59.2
19/02/2019 00:14:50 47.7 48.39 53.42 48.2 50.5 50.4 59.37 60.97 62.59 57.6 58.7 59.2
19/02/2019 00:14:51 47.94 48.2 53.42 48.2 50.5 50.4 59.27 60.28 62.59 57.6 58.6 59.2
19/02/2019 00:14:52 47.34 47.9 53.42 48.2 50.5 50.4 57.86 59.52 62.59 57.6 58.6 59.2
19/02/2019 00:14:53 47.9 47.88 53.42 48.2 50.5 50.4 57.76 58.5 62.59 57.6 58.6 59.2
19/02/2019 00:14:54 47.44 47.89 53.42 48.2 50.5 50.4 57.71 58.12 62.59 57.6 58.6 59.2
19/02/2019 00:14:55 46.76 47.55 53.42 48.2 50.5 50.4 57.43 57.97 62.59 57.6 58.6 59.2
19/02/2019 00:14:56 46.58 47.03 53.42 48.2 50.5 50.4 57.65 57.76 62.59 57.6 58.6 59.2
19/02/2019 00:14:57 46.74 46.86 53.42 48.2 50.5 50.4 57.56 58.09 62.59 57.6 58.6 59.2
19/02/2019 00:14:58 46.83 46.96 53.42 48.2 50.5 50.4 57.28 57.75 62.59 57.6 58.6 59.2
19/02/2019 00:14:59 47.1 47.17 53.42 48.2 50.5 50.4 58.08 57.9 62.59 57.6 58.6 59.2
19/02/2019 00:15:00 47.18 47.24 53.42 48.1 50.5 50.4 57.28 57.95 62.59 57.6 58.6 59.2
19/02/2019 00:15:01 47.77 47.63 53.42 48.1 50.5 50.4 57.4 57.6 62.59 57.5 58.6 59.2
19/02/2019 00:15:02 47.01 47.7 53.42 48.1 50.5 50.4 57.7 57.82 62.59 57.5 58.6 59.2
19/02/2019 00:15:03 47.74 47.61 53.42 48.1 50.5 50.4 57.81 57.83 62.59 57.5 58.6 59.2
19/02/2019 00:15:04 47.9 47.81 53.42 48 50.5 50.4 58.74 58.58 62.59 57.5 58.6 59.2
19/02/2019 00:15:05 48.21 48.07 53.42 48 50.5 50.4 58.8 58.8 62.59 57.5 58.6 59.2
19/02/2019 00:15:06 48.06 48.15 53.42 48 50.5 50.4 58.48 58.83 62.59 57.5 58.6 59.2
19/02/2019 00:15:07 48.53 48.37 53.42 48.1 50.5 50.4 60.33 59.83 62.59 57.5 58.6 59.2
19/02/2019 00:15:08 50.25 49.68 53.42 48.1 50.5 50.4 61.21 60.81 62.59 57.6 58.6 59.2
19/02/2019 00:15:09 52.06 51.46 53.42 48.1 50.5 50.4 61.94 61.61 62.59 57.6 58.6 59.2
19/02/2019 00:15:10 55.82 54.92 54.92 48.2 50.5 50.4 63.78 63.22 63.22 57.6 58.6 59.2
19/02/2019 00:15:11 55.92 55.72 55.72 48.2 50.5 50.4 65.57 64.94 64.94 57.7 58.6 59.2
19/02/2019 00:15:12 52.45 55.44 55.72 48.3 50.5 50.4 62.98 64.95 64.95 57.8 58.7 59.2
19/02/2019 00:15:13 50.11 53.71 55.72 48.3 50.5 50.4 60.95 63.47 64.95 57.8 58.7 59.2
19/02/2019 00:15:14 49.63 51.77 55.72 48.3 50.5 50.4 60.86 62.12 64.95 57.8 58.7 59.2
19/02/2019 00:15:15 48.83 50.52 55.72 48.3 50.5 50.4 60.59 61.39 64.95 57.8 58.7 59.2
19/02/2019 00:15:16 49.1 49.56 55.72 48.3 50.5 50.4 62.61 62.36 64.95 57.8 58.7 59.2
19/02/2019 00:15:17 48.26 49.22 55.72 48.3 50.5 50.4 60.05 62.27 64.95 57.9 58.7 59.2
19/02/2019 00:15:18 47.97 48.76 55.72 48.3 50.5 50.4 60 60.98 64.95 57.9 58.7 59.2
19/02/2019 00:15:19 47.93 48.18 55.72 48.3 50.5 50.4 58.65 60.35 64.95 57.9 58.7 59.2
19/02/2019 00:15:20 48.35 48.35 55.72 48.3 50.5 50.4 59.63 59.79 64.95 57.9 58.7 59.2
19/02/2019 00:15:21 48.24 48.4 55.72 48.3 50.5 50.4 59.97 60.12 64.95 57.9 58.7 59.2
19/02/2019 00:15:22 48.1 48.41 55.72 48.3 50.5 50.4 61.54 61.17 64.95 57.9 58.7 59.2
19/02/2019 00:15:23 48.47 48.4 55.72 48.3 50.5 50.4 65.83 64.82 64.95 58 58.7 59.2
19/02/2019 00:15:24 48.9 48.73 55.72 48.3 50.5 50.4 61.84 64.72 64.95 58 58.7 59.2
19/02/2019 00:15:25 49.08 48.95 55.72 48.3 50.5 50.4 59.7 63.11 64.95 58 58.7 59.2
19/02/2019 00:15:26 49.52 49.42 55.72 48.3 50.5 50.4 62.4 62.23 64.95 58 58.7 59.2
19/02/2019 00:15:27 51.34 50.87 55.72 48.4 50.5 50.4 63.7 63.41 64.95 58.1 58.7 59.2
19/02/2019 00:15:28 53.19 52.49 55.72 48.4 50.5 50.4 65.33 64.99 64.99 58.2 58.7 59.3
19/02/2019 00:15:29 52.86 52.87 55.72 48.4 50.5 50.4 62.39 64.79 64.99 58.2 58.8 59.3
19/02/2019 00:15:30 52.24 52.62 55.72 48.4 50.5 50.4 64.3 64.22 64.99 58.2 58.8 59.3
19/02/2019 00:15:31 51.58 52.41 55.72 48.5 50.5 50.4 64.96 64.78 64.99 58.3 58.8 59.3
19/02/2019 00:15:32 49.47 51.81 55.72 48.5 50.5 50.4 63.19 64.56 64.99 58.3 58.8 59.3
19/02/2019 00:15:33 49.06 50.48 55.72 48.5 50.5 50.4 59.32 63.74 64.99 58.3 58.7 59.3
19/02/2019 00:15:34 48.24 49.62 55.72 48.5 50.5 50.4 62.68 62.57 64.99 58.4 58.7 59.3
19/02/2019 00:15:35 47.89 48.78 55.72 48.5 50.5 50.4 62.17 62.89 64.99 58.4 58.7 59.3
19/02/2019 00:15:36 47.56 48.33 55.72 48.5 50.5 50.4 61.62 62.44 64.99 58.4 58.7 59.3
19/02/2019 00:15:37 47.58 47.86 55.72 48.5 50.5 50.4 63.06 63.46 64.99 58.4 58.8 59.3
19/02/2019 00:15:38 47.17 47.74 55.72 48.5 50.5 50.4 61.73 62.48 64.99 58.5 58.8 59.3
19/02/2019 00:15:39 47.01 47.38 55.72 48.5 50.5 50.4 58.38 61.71 64.99 58.5 58.8 59.3
19/02/2019 00:15:40 46.98 47.34 55.72 48.5 50.5 50.4 57.27 59.91 64.99 58.5 58.8 59.3
19/02/2019 00:15:41 46.56 47.04 55.44 48.5 50.5 50.4 57.19 58.41 64.99 58.5 58.7 59.3
19/02/2019 00:15:42 47.27 47.13 53.71 48.5 50.5 50.4 57.74 57.8 64.99 58.5 58.7 59.3
19/02/2019 00:15:43 47.27 47.29 52.87 48.5 50.5 50.4 57.27 57.92 64.99 58.5 58.7 59.3
19/02/2019 00:15:44 46.41 47.27 52.87 48.5 50.5 50.4 57 57.49 64.99 58.5 58.7 59.3
19/02/2019 00:15:45 46.78 46.84 52.87 48.5 50.5 50.4 56.88 57.21 64.99 58.5 58.7 59.3
19/02/2019 00:15:46 46.69 46.88 52.87 48.5 50.5 50.4 57.81 57.63 64.99 58.5 58.7 59.3
19/02/2019 00:15:47 46.94 47.06 52.87 48.5 50.5 50.4 56.88 57.6 64.99 58.5 58.7 59.3
19/02/2019 00:15:48 47.22 47.13 52.87 48.5 50.5 50.4 57.15 57.22 64.99 58.5 58.7 59.3
19/02/2019 00:15:49 47.22 47.42 52.87 48.5 50.5 50.4 57 57.41 64.99 58.5 58.7 59.3
19/02/2019 00:15:50 46.56 47.1 52.87 48.5 50.5 50.4 56.54 57.06 64.99 58.5 58.7 59.3
19/02/2019 00:15:51 46.74 46.89 52.87 48.5 50.5 50.4 57.34 57.16 64.99 58.5 58.7 59.3
19/02/2019 00:15:52 47.58 47.32 52.87 48.5 50.5 50.4 57 57.27 64.99 58.5 58.7 59.3
19/02/2019 00:15:53 47.08 47.29 52.87 48.5 50.5 50.4 56.99 57.2 64.99 58.5 58.7 59.2
19/02/2019 00:15:54 47 47.26 52.87 48.5 50.5 50.4 57.47 57.62 64.99 58.5 58.7 59.2
19/02/2019 00:15:55 47.06 47.3 52.87 48.5 50.5 50.4 56.95 57.32 64.99 58.5 58.7 59.2
19/02/2019 00:15:56 47.32 47.29 52.87 48.5 50.5 50.4 56.76 57.31 64.99 58.5 58.7 59.2
19/02/2019 00:15:57 47.17 47.31 52.87 48.5 50.5 50.4 57.2 57.13 64.99 58.5 58.7 59.2
19/02/2019 00:15:58 46.65 47.3 52.87 48.5 50.5 50.4 57.41 57.41 64.79 58.5 58.7 59.2
19/02/2019 00:15:59 46.71 47.02 52.62 48.5 50.5 50.4 57.37 57.71 64.78 58.5 58.7 59.2
19/02/2019 00:16:00 46.91 46.89 52.41 48.5 50.5 50.4 57.03 57.29 64.78 58.5 58.7 59.2
19/02/2019 00:16:01 46.79 47.05 51.81 48.5 50.5 50.4 57.74 57.62 64.56 58.5 58.7 59.2
19/02/2019 00:16:02 46.88 46.93 50.48 48.5 50.5 50.4 57.42 57.72 63.74 58.5 58.7 59.2
19/02/2019 00:16:03 46.44 46.94 49.62 48.5 50.5 50.4 56.86 57.5 63.46 58.5 58.7 59.2
19/02/2019 00:16:04 46.6 46.88 48.78 48.5 50.5 50.4 56.52 57.24 63.46 58.5 58.7 59.2
19/02/2019 00:16:05 46.59 46.77 48.33 48.5 50.5 50.4 56.47 56.96 63.46 58.5 58.7 59.2
19/02/2019 00:16:06 46.99 47.01 47.86 48.5 50.5 50.4 56.75 56.85 63.46 58.5 58.7 59.2
19/02/2019 00:16:07 46.84 46.92 47.74 48.5 50.5 50.4 57.67 57.43 62.48 58.5 58.7 59.2
19/02/2019 00:16:08 47.2 47.16 47.42 48.5 50.5 50.4 56.89 57.3 61.71 58.5 58.7 59.2
19/02/2019 00:16:09 47.29 47.32 47.42 48.5 50.5 50.4 57.01 57.16 59.91 58.5 58.7 59.2
19/02/2019 00:16:10 46.91 47.21 47.42 48.5 50.5 50.4 56.95 57.15 58.41 58.5 58.7 59.2
19/02/2019 00:16:11 46.37 47.08 47.42 48.5 50.5 50.4 56.7 57.28 57.92 58.5 58.7 59.2
19/02/2019 00:16:12 46.96 46.94 47.42 48.5 50.5 50.4 57.13 57.21 57.92 58.5 58.7 59.2
19/02/2019 00:16:13 46.87 46.96 47.42 48.5 50.5 50.4 56.99 57.13 57.72 58.5 58.7 59.2
19/02/2019 00:16:14 46.55 47.02 47.42 48.5 50.5 50.4 56.68 57.01 57.72 58.5 58.7 59.2
19/02/2019 00:16:15 47.12 47.14 47.42 48.5 50.5 50.4 58.07 57.65 57.72 58.5 58.7 59.2
19/02/2019 00:16:16 47.15 47.22 47.42 48.5 50.5 50.4 56.43 57.68 57.72 58.5 58.7 59.2
19/02/2019 00:16:17 46.9 47.06 47.42 48.5 50.5 50.4 57.23 57.29 57.72 58.5 58.7 59.2
19/02/2019 00:16:18 47.27 47.32 47.42 48.5 50.5 50.4 57.14 57.33 57.72 58.5 58.7 59.2
19/02/2019 00:16:19 47.07 47.29 47.32 48.5 50.5 50.4 57.07 57.42 57.72 58.5 58.7 59.2
19/02/2019 00:16:20 47.38 47.31 47.32 48.5 50.5 50.4 57.62 57.59 57.72 58.5 58.7 59.2
19/02/2019 00:16:21 47.35 47.55 47.55 48.5 50.5 50.4 56.34 57.46 57.72 58.5 58.7 59.2
19/02/2019 00:16:22 47.19 47.32 47.55 48.5 50.5 50.4 57.81 57.59 57.72 58.5 58.7 59.2
19/02/2019 00:16:23 47.59 47.48 47.55 48.5 50.5 50.4 57.72 57.9 57.9 58.5 58.7 59.2
19/02/2019 00:16:24 47.45 47.58 47.58 48.5 50.5 50.4 57.42 57.6 57.9 58.5 58.7 59.2
19/02/2019 00:16:25 48.31 48.06 48.06 48.5 50.5 50.4 58.38 58.19 58.19 58.5 58.7 59.2
19/02/2019 00:16:26 47.92 48.06 48.06 48.5 50.5 50.4 58.88 58.88 58.88 58.5 58.7 59.2
19/02/2019 00:16:27 47.8 48.04 48.06 48.5 50.5 50.4 58.1 58.58 58.88 58.5 58.7 59.2
19/02/2019 00:16:28 47.67 47.97 48.06 48.5 50.5 50.4 58.94 58.86 58.88 58.5 58.7 59.2
19/02/2019 00:16:29 47.23 47.76 48.06 48.5 50.5 50.4 57.21 58.73 58.88 58.5 58.7 59.2
19/02/2019 00:16:30 47.51 47.62 48.06 48.5 50.5 50.4 57.19 57.8 58.88 58.5 58.7 59.2
19/02/2019 00:16:31 47.64 47.72 48.06 48.4 50.5 50.4 58.07 58 58.88 58.5 58.7 59.2
19/02/2019 00:16:32 47.95 47.84 48.06 48.4 50.5 50.4 58.15 58.14 58.88 58.5 58.7 59.2
19/02/2019 00:16:33 49.47 49.11 49.11 48.4 50.5 50.4 63.57 62.97 62.97 58.5 58.7 59.2
19/02/2019 00:16:34 51.25 50.68 50.68 48.4 50.5 50.4 62.47 63.25 63.25 58.5 58.7 59.2
19/02/2019 00:16:35 53.05 52.36 52.36 48.4 50.5 50.4 61.99 62.74 63.25 58.5 58.7 59.2
19/02/2019 00:16:36 54.03 53.51 53.51 48.4 50.5 50.4 60.96 62.19 63.25 58.5 58.7 59.2
19/02/2019 00:16:37 54.54 54.33 54.33 48.4 50.5 50.4 65.6 64.57 64.57 58.6 58.7 59.2
19/02/2019 00:16:38 56.54 55.97 55.97 48.4 50.5 50.4 67.04 66.44 66.44 58.7 58.8 59.2
19/02/2019 00:16:39 59.14 58.32 58.32 48.6 50.6 50.4 72.56 71.39 71.39 59 58.9 59.3
19/02/2019 00:16:40 60.41 59.79 59.79 48.8 50.6 50.4 73.27 73.12 73.12 59.4 59 59.3
19/02/2019 00:16:41 61.67 61.06 61.06 49 50.7 50.4 77.57 76.57 76.57 60.2 59.3 59.4
19/02/2019 00:16:42 61.19 61.16 61.16 49.3 50.7 50.4 81.47 80.66 80.66 61.8 60.1 59.6
19/02/2019 00:16:43 60.38 61.19 61.19 49.4 50.8 50.4 80.75 81.43 81.43 62.8 60.6 59.7
19/02/2019 00:16:44 61.25 61.09 61.19 49.6 50.8 50.4 79.46 80.22 81.43 63.4 60.9 59.8
19/02/2019 00:16:45 60.36 61.06 61.19 49.8 50.8 50.4 77.38 79.92 81.43 63.8 61.1 59.9
19/02/2019 00:16:46 57.17 60.5 61.19 49.9 50.9 50.5 70.35 78.21 81.43 63.8 61.2 59.9
19/02/2019 00:16:47 57.24 58.65 61.19 49.9 50.9 50.5 71.11 75.01 81.43 63.9 61.2 59.9
19/02/2019 00:16:48 58.7 58.45 61.19 50 50.9 50.5 75.34 75.01 81.43 64.1 61.4 60
19/02/2019 00:16:49 58.14 58.53 61.19 50.1 50.9 50.5 71.65 74.37 81.43 64.2 61.4 60
19/02/2019 00:16:50 56.31 58.17 61.19 50.2 50.9 50.5 68.23 72.79 81.43 64.2 61.4 60
19/02/2019 00:16:51 54.25 57 61.19 50.2 51 50.5 62.95 70.29 81.43 64.2 61.4 60
19/02/2019 00:16:52 53.23 55.46 61.19 50.2 51 50.5 64.29 67.27 81.43 64.2 61.4 60
19/02/2019 00:16:53 51.77 54.22 61.19 50.2 51 50.5 65.52 66.62 81.43 64.3 61.4 60
19/02/2019 00:16:54 49.74 52.77 61.19 50.2 51 50.5 61.38 65.39 81.43 64.3 61.5 60
19/02/2019 00:16:55 49.17 51.11 61.19 50.2 51 50.5 58.61 63.13 81.43 64.3 61.5 60
19/02/2019 00:16:56 49.44 50.01 61.19 50.2 51 50.5 60.47 60.88 81.43 64.3 61.5 60
19/02/2019 00:16:57 49.8 49.82 61.19 50.3 51 50.5 61.57 61.51 81.43 64.3 61.5 60
19/02/2019 00:16:58 49.9 50.04 61.19 50.3 51 50.5 60.56 61.42 81.43 64.3 61.5 60
19/02/2019 00:16:59 49.22 49.78 61.19 50.3 51 50.5 63.33 62.68 81.43 64.3 61.5 60
19/02/2019 00:17:00 50.32 50.05 61.19 50.3 51 50.5 68.07 67.36 81.43 64.3 61.5 60
19/02/2019 00:17:01 50.65 50.48 61.19 50.3 51 50.5 61.4 66.08 81.43 64.3 61.5 60
19/02/2019 00:17:02 50 50.45 61.19 50.3 51 50.5 60.71 63.79 81.43 64.3 61.5 60
19/02/2019 00:17:03 48.75 50.1 61.19 50.3 51 50.5 59.35 62.08 81.43 64.3 61.5 60
19/02/2019 00:17:04 48.05 49.24 61.19 50.3 51 50.5 61.48 61.35 81.43 64.3 61.5 60
19/02/2019 00:17:05 48.32 48.62 61.19 50.3 51 50.5 60.2 61.25 81.43 64.3 61.5 60
19/02/2019 00:17:06 47.58 48.45 61.19 50.3 51 50.5 58.62 60.55 81.43 64.3 61.5 60
19/02/2019 00:17:07 47.92 48.02 61.19 50.3 51 50.5 59.12 59.45 81.43 64.3 61.5 60
19/02/2019 00:17:08 47.69 48.03 61.19 50.3 51 50.5 57.82 59.43 81.43 64.3 61.5 60
19/02/2019 00:17:09 47.46 47.78 61.19 50.3 51 50.5 57.49 58.29 81.43 64.3 61.5 60
19/02/2019 00:17:10 47.73 47.75 61.19 50.3 51 50.5 57.54 58.1 81.43 64.3 61.5 60
19/02/2019 00:17:11 47.94 47.95 61.19 50.3 51 50.5 58.29 58.25 81.43 64.3 61.5 60
19/02/2019 00:17:12 48.31 48.21 61.19 50.3 51 50.5 58.56 58.58 81.43 64.3 61.5 60
19/02/2019 00:17:13 48.36 48.32 61.09 50.3 51 50.5 57.6 58.45 80.22 64.3 61.5 60
19/02/2019 00:17:14 48.2 48.4 61.06 50.3 51 50.5 57.62 58.03 79.92 64.3 61.5 60
19/02/2019 00:17:15 49.84 49.51 60.5 50.3 51 50.5 57.83 57.95 78.21 64.3 61.5 60
19/02/2019 00:17:16 52.31 51.38 58.65 50.3 51 50.5 59.94 59.37 75.01 64.3 61.5 60
19/02/2019 00:17:17 49.01 51.22 58.53 50.3 51 50.5 57.97 59.16 75.01 64.3 61.5 60
19/02/2019 00:17:18 47.78 49.95 58.53 50.3 51 50.5 57.46 58.43 74.37 64.3 61.5 60
19/02/2019 00:17:19 47.58 48.78 58.17 50.3 51 50.5 57.78 57.93 72.79 64.3 61.5 60
19/02/2019 00:17:20 47.26 48.05 57 50.3 51 50.5 57.98 58.17 70.29 64.3 61.5 60
19/02/2019 00:17:21 47.52 47.69 55.46 50.3 51 50.5 57.17 57.82 67.36 64.3 61.5 60
19/02/2019 00:17:22 47.19 47.56 54.22 50.4 51 50.5 57.85 57.76 67.36 64.3 61.5 60
19/02/2019 00:17:23 46.97 47.52 52.77 50.3 51 50.5 57.55 57.75 67.36 64.3 61.5 60
19/02/2019 00:17:24 46.96 47.16 51.38 50.3 51 50.5 56.92 57.66 67.36 64.3 61.5 60
19/02/2019 00:17:25 46.76 47.14 51.38 50.3 51 50.5 57.16 57.44 67.36 64.3 61.5 60
19/02/2019 00:17:26 47.17 47.19 51.38 50.4 51 50.5 56.98 57.26 67.36 64.3 61.5 60
19/02/2019 00:17:27 47.38 47.34 51.38 50.4 51 50.5 57.33 57.48 67.36 64.3 61.5 60
19/02/2019 00:17:28 47.11 47.31 51.38 50.4 51 50.5 57.12 57.23 67.36 64.3 61.5 60
19/02/2019 00:17:29 47.08 47.34 51.38 50.4 51 50.5 57.56 57.47 67.36 64.3 61.5 60
19/02/2019 00:17:30 46.9 47.22 51.38 50.4 51 50.5 57.54 57.62 66.08 64.3 61.5 60
19/02/2019 00:17:31 46.52 46.94 51.38 50.4 51 50.5 57.43 57.76 63.79 64.3 61.5 60
19/02/2019 00:17:32 47.4 47.14 51.38 50.4 51 50.5 58 58.06 62.08 64.3 61.5 60
19/02/2019 00:17:33 47.1 47.28 51.38 50.4 51 50.5 57.37 57.82 61.35 64.3 61.5 60
19/02/2019 00:17:34 47.14 47.32 51.38 50.4 51 50.5 57.74 57.7 61.25 64.3 61.5 60
19/02/2019 00:17:35 46.84 47.15 51.38 50.4 51 50.5 57.08 57.69 60.55 64.3 61.5 60
19/02/2019 00:17:36 47.21 47.19 51.38 50.4 51 50.5 57.26 57.34 59.45 64.3 61.5 60
19/02/2019 00:17:37 47.47 47.41 51.38 50.4 51 50.5 57.09 57.4 59.43 64.3 61.5 60
19/02/2019 00:17:38 47.4 47.46 51.38 50.4 51 50.5 57.46 57.54 59.37 64.3 61.5 60
19/02/2019 00:17:39 47.38 47.5 51.38 50.3 51 50.5 57.52 57.68 59.37 64.3 61.5 60
19/02/2019 00:17:40 47.05 47.44 51.38 50.3 51 50.5 57.4 57.56 59.37 64.3 61.5 60
19/02/2019 00:17:41 46.91 47.24 51.38 50.3 51 50.5 57.26 57.62 59.37 64.3 61.5 60
19/02/2019 00:17:42 47.06 47.27 51.38 50.3 51 50.4 58.06 57.95 59.37 64.3 61.5 60
19/02/2019 00:17:43 47.11 47.27 51.38 50.3 51 50.4 57.89 58.11 59.37 64.3 61.5 60
19/02/2019 00:17:44 47.11 47.25 51.38 50.3 51 50.4 58.07 58.23 59.37 64.3 61.5 60
19/02/2019 00:17:45 47.01 47.24 51.38 50.3 51 50.4 56.92 58.03 59.37 64.3 61.5 60
19/02/2019 00:17:46 47.53 47.44 51.22 50.2 51 50.4 57.75 57.65 59.16 64.3 61.5 60
19/02/2019 00:17:47 47.43 47.54 49.95 50.2 51 50.4 58.18 58.05 58.43 64.3 61.5 60
19/02/2019 00:17:48 47.32 47.5 48.78 50.2 51 50.4 57.47 58.05 58.23 64.3 61.5 60
19/02/2019 00:17:49 47.99 47.83 48.05 50.2 51 50.4 57.71 58 58.23 64.3 61.5 60
19/02/2019 00:17:50 48.86 48.6 48.6 50.2 51 50.4 57.46 57.68 58.23 64.3 61.5 60
19/02/2019 00:17:51 50.02 49.53 49.53 50.2 51 50.4 61.14 60.32 60.32 64.3 61.5 60
19/02/2019 00:17:52 49.08 49.64 49.64 50.2 51 50.4 59.66 60.59 60.59 64.3 61.5 60
19/02/2019 00:17:53 47.37 49.16 49.64 50.2 51 50.4 57.29 59.63 60.59 64.3 61.5 60
19/02/2019 00:17:54 47.66 48.12 49.64 50.2 51 50.4 58.05 58.46 60.59 64.3 61.5 60
19/02/2019 00:17:55 47.22 47.81 49.64 50.2 51 50.4 57.86 58.42 60.59 64.3 61.5 60
19/02/2019 00:17:56 46.57 47.46 49.64 50.2 51 50.4 57.48 58.04 60.59 64.3 61.5 60
19/02/2019 00:17:57 47.03 47.18 49.64 50.2 51 50.4 57.71 57.94 60.59 64.3 61.5 60
19/02/2019 00:17:58 46.99 47.03 49.64 50.2 51 50.4 58.16 58.11 60.59 64.3 61.5 60
19/02/2019 00:17:59 47.06 47.19 49.64 50.2 51 50.4 57.16 58.17 60.59 64.3 61.5 60
19/02/2019 00:18:00 47.17 47.25 49.64 50.2 51 50.4 57.29 57.58 60.59 64.3 61.5 60
19/02/2019 00:18:01 47.12 47.2 49.64 50.2 51 50.4 56.99 57.49 60.59 64.3 61.5 60
19/02/2019 00:18:02 47 47.16 49.64 50.2 51 50.4 56.57 57.3 60.59 64.3 61.5 60
19/02/2019 00:18:03 47.12 47.23 49.64 50.1 51 50.4 57.26 57.2 60.59 64.3 61.5 60
19/02/2019 00:18:04 47.07 47.21 49.64 50.1 50.9 50.4 57.03 57.16 60.59 64.3 61.5 60
19/02/2019 00:18:05 47.43 47.4 49.64 50.1 50.9 50.4 56.67 57.15 60.59 64.3 61.5 60
19/02/2019 00:18:06 47.67 47.61 49.64 50.1 50.9 50.4 57.37 57.32 60.59 64.3 61.5 60
19/02/2019 00:18:07 48.92 48.49 49.64 50.1 50.9 50.4 58.03 57.74 60.59 64.3 61.5 60
19/02/2019 00:18:08 50.68 50.21 50.21 50.1 50.9 50.4 59.07 58.67 60.59 64.3 61.5 60
19/02/2019 00:18:09 49.84 50.6 50.6 50.1 50.9 50.4 57.91 58.77 60.59 64.3 61.5 60
19/02/2019 00:18:10 48.35 49.79 50.6 50.2 50.9 50.4 57.25 58.11 60.59 64.3 61.5 60
19/02/2019 00:18:11 47.85 48.99 50.6 50.2 50.9 50.4 57.29 57.7 60.59 64.3 61.5 60
19/02/2019 00:18:12 47.59 48.36 50.6 50.2 50.9 50.4 57.38 57.57 60.59 64.3 61.5 60
19/02/2019 00:18:13 47.22 47.92 50.6 50.2 50.9 50.4 57.51 57.63 60.59 64.3 61.5 60
19/02/2019 00:18:14 47.25 47.5 50.6 50.2 50.9 50.4 56.72 57.67 60.59 64.3 61.5 60
19/02/2019 00:18:15 47.32 47.46 50.6 50.2 50.9 50.4 57.08 57.21 60.59 64.3 61.5 60
19/02/2019 00:18:16 47.21 47.42 50.6 50.2 50.9 50.4 57.41 57.5 60.59 64.3 61.5 60
19/02/2019 00:18:17 47.19 47.41 50.6 50.2 50.9 50.4 57.83 57.84 60.59 64.3 61.5 60
19/02/2019 00:18:18 46.49 47.18 50.6 50.2 50.8 50.4 57.03 57.59 60.59 64.3 61.5 60
19/02/2019 00:18:19 47.44 47.31 50.6 50.2 50.7 50.4 57.91 57.77 60.59 64.3 61.4 60
19/02/2019 00:18:20 47.13 47.26 50.6 50.2 50.7 50.4 56.95 57.61 60.59 64.3 61.4 60
19/02/2019 00:18:21 46.46 47.29 50.6 50.2 50.6 50.4 57.54 57.59 60.59 64.3 61.4 60
19/02/2019 00:18:22 46.94 46.99 50.6 50.2 50.5 50.4 57.67 57.87 59.63 64.3 61.4 60
19/02/2019 00:18:23 46.67 46.9 50.6 50.2 50.4 50.4 57.69 57.74 58.77 64.3 61.4 60
19/02/2019 00:18:24 47.3 47.27 50.6 50.2 50.4 50.4 57.46 57.75 58.77 64.3 61.3 59.9
19/02/2019 00:18:25 46.55 47.09 50.6 50.2 50.3 50.4 57.7 57.9 58.77 64.3 61.3 59.9
19/02/2019 00:18:26 47.27 47.22 50.6 50.2 50.3 50.4 58.51 58.41 58.77 64.3 61.3 59.9
19/02/2019 00:18:27 47.22 47.25 50.6 50.2 50.2 50.4 58.9 58.76 58.77 64.4 61.3 59.9
19/02/2019 00:18:28 47.49 47.48 50.6 50.2 50.2 50.4 59.23 59.19 59.19 64.4 61.3 59.9
19/02/2019 00:18:29 47.6 47.7 50.6 50.2 50.2 50.4 59.1 59.16 59.19 64.4 61.3 59.9
19/02/2019 00:18:30 47.58 47.69 50.6 50.2 50.2 50.4 58.6 59.27 59.27 64.4 61.3 59.9
19/02/2019 00:18:31 47.8 47.86 50.6 50.2 50.2 50.4 59.29 59.19 59.27 64.4 61.3 59.9
19/02/2019 00:18:32 47.83 47.87 50.6 50.2 50.2 50.4 59.82 59.68 59.68 64.4 61.3 59.9
19/02/2019 00:18:33 47.94 48.01 50.6 50.2 50.2 50.4 59.56 59.82 59.82 64.4 61.3 59.9
19/02/2019 00:18:34 48.24 48.17 50.6 50.2 50.2 50.4 59.02 59.68 59.82 64.4 61.3 59.9
19/02/2019 00:18:35 48.13 48.26 50.6 50.2 50.2 50.4 58.96 59.37 59.82 64.4 61.3 59.9
19/02/2019 00:18:36 50.03 49.54 50.6 50.2 50.2 50.4 60.37 60 60 64.4 61.3 59.9
19/02/2019 00:18:37 50.47 50.14 50.6 50.2 50.2 50.4 59.95 60.08 60.08 64.4 61.3 59.9
19/02/2019 00:18:38 51.48 51.05 51.05 50.2 50.2 50.4 61.55 61.26 61.26 64.4 61.3 59.9
19/02/2019 00:18:39 50.3 51.05 51.05 50.2 50.2 50.4 61.76 61.62 61.62 64.4 61.3 59.9
19/02/2019 00:18:40 49.04 50.51 51.05 50.2 50.2 50.4 59.02 61.59 61.62 64.4 61.3 59.9
19/02/2019 00:18:41 48.66 49.62 51.05 50.2 50.2 50.4 58.53 60.13 61.62 64.4 61.3 59.9
19/02/2019 00:18:42 48.41 49.15 51.05 50.2 50.2 50.4 59.79 59.69 61.62 64.4 61.3 59.9
19/02/2019 00:18:43 48.97 48.93 51.05 50.2 50.2 50.4 58.86 59.69 61.62 64.4 61.3 59.9
19/02/2019 00:18:44 50.36 49.95 51.05 50.2 50.2 50.4 58.91 59.27 61.62 64.4 61.3 59.9
19/02/2019 00:18:45 50.26 50.41 51.05 50.2 50.2 50.4 59.06 59.18 61.62 64.4 61.3 59.9
19/02/2019 00:18:46 48.78 50 51.05 50.2 50.2 50.4 58.35 59.04 61.62 64.4 61.3 59.9
19/02/2019 00:18:47 48.25 49.28 51.05 50.3 50.2 50.4 58.04 58.62 61.62 64.4 61.3 59.9
19/02/2019 00:18:48 47.63 48.73 51.05 50.3 50.2 50.4 58.64 58.68 61.62 64.4 61.3 59.9
19/02/2019 00:18:49 47.56 48.07 51.05 50.3 50.2 50.4 58.07 58.6 61.62 64.4 61.3 59.9
19/02/2019 00:18:50 47.66 47.96 51.05 50.3 50.2 50.4 58.06 58.55 61.62 64.4 61.3 59.9
19/02/2019 00:18:51 47.68 47.79 51.05 50.3 50.2 50.4 58.25 58.49 61.62 64.4 61.3 59.9
19/02/2019 00:18:52 47.42 47.7 51.05 50.3 50.2 50.4 57.63 58.1 61.62 64.4 61.3 59.9
19/02/2019 00:18:53 47.32 47.62 51.05 50.3 50.2 50.4 57.75 57.9 61.62 64.4 61.3 59.9
19/02/2019 00:18:54 47.68 47.65 51.05 50.3 50.2 50.4 57.72 57.89 61.62 64.4 61.3 59.9
19/02/2019 00:18:55 47.32 47.61 51.05 50.2 50.2 50.4 57.85 57.92 61.62 64.4 61.3 59.9
19/02/2019 00:18:56 47.5 47.59 51.05 50.2 50.2 50.4 58.1 58.28 61.62 64.4 61.3 59.9
19/02/2019 00:18:57 47.17 47.64 51.05 50.2 50.2 50.4 57.92 58.17 61.62 64.4 61.3 59.9
19/02/2019 00:18:58 47.29 47.38 51.05 50.2 50.2 50.4 57.07 57.93 61.62 64.4 61.3 59.9
19/02/2019 00:18:59 46.68 47.3 51.05 50.2 50.2 50.4 57.96 57.79 61.62 64.4 61.3 59.9
19/02/2019 00:19:00 47.19 47.24 51.05 50.2 50.2 50.4 57.57 57.95 61.62 64.4 61.3 59.9
19/02/2019 00:19:01 47.6 47.47 51.05 50.2 50.2 50.4 57.31 57.92 61.62 64.4 61.3 59.9
19/02/2019 00:19:02 47.42 47.55 51.05 50.2 50.2 50.4 57.93 57.81 61.62 64.4 61.3 59.9
19/02/2019 00:19:03 47.52 47.55 51.05 50.2 50.2 50.4 57.58 57.73 61.62 64.4 61.3 59.9
19/02/2019 00:19:04 47.85 47.83 51.05 50.2 50.2 50.4 58.48 58.44 61.62 64.4 61.3 59.9
19/02/2019 00:19:05 47.26 47.76 51.05 50.2 50.2 50.4 59.33 59.1 61.62 64.4 61.3 59.9
19/02/2019 00:19:06 48.16 47.99 51.05 50.2 50.2 50.4 61.94 61.19 61.62 64.4 61.3 59.9
19/02/2019 00:19:07 49.09 48.81 51.05 50.3 50.2 50.4 60.26 60.88 61.62 64.4 61.3 59.9
19/02/2019 00:19:08 49.9 49.56 51.05 50.3 50.2 50.4 63.07 62.5 62.5 64.4 61.3 59.9
19/02/2019 00:19:09 49.98 49.84 50.51 50.3 50.2 50.4 60.94 62.52 62.52 64.4 61.3 59.9
19/02/2019 00:19:10 50.66 50.49 50.49 50.3 50.2 50.4 58.97 61.61 62.52 64.4 61.3 59.9
19/02/2019 00:19:11 49.84 50.64 50.64 50.3 50.2 50.4 58.02 60.15 62.52 64.4 61.4 59.9
19/02/2019 00:19:12 48.67 50.02 50.64 50.3 50.2 50.4 57.83 58.99 62.52 64.4 61.4 59.9
19/02/2019 00:19:13 48.42 49.18 50.64 50.3 50.2 50.4 58.38 58.5 62.52 64.4 61.4 59.9
19/02/2019 00:19:14 48.35 48.77 50.64 50.3 50.2 50.4 59.56 59.19 62.52 64.4 61.4 59.9
19/02/2019 00:19:15 48.24 48.52 50.64 50.3 50.2 50.4 59.58 59.74 62.52 64.4 61.4 59.9
19/02/2019 00:19:16 49.29 49.07 50.64 50.3 50.2 50.4 58.27 59.27 62.52 64.4 61.4 59.9
19/02/2019 00:19:17 49.15 49.42 50.64 50.3 50.3 50.4 57.48 58.59 62.52 64.4 61.4 59.9
19/02/2019 00:19:18 47.86 48.99 50.64 50.3 50.3 50.4 58.25 58.28 62.52 64.4 61.4 59.9
19/02/2019 00:19:19 47.44 48.36 50.64 50.3 50.3 50.4 57.84 58.13 62.52 64.4 61.4 59.9
19/02/2019 00:19:20 47.65 47.84 50.64 50.3 50.3 50.4 58.14 58.29 62.52 64.4 61.4 59.9
19/02/2019 00:19:21 47.88 47.93 50.64 50.3 50.3 50.4 57.54 58.06 62.52 64.4 61.4 59.9
19/02/2019 00:19:22 47.62 48.01 50.64 50.3 50.3 50.4 57.88 58.15 62.52 64.4 61.4 59.9
19/02/2019 00:19:23 47.69 47.81 50.64 50.3 50.3 50.4 57.61 57.87 62.52 64.4 61.4 59.9
19/02/2019 00:19:24 50.85 50.38 50.64 50.3 50.3 50.4 57.71 58.02 62.52 64.4 61.4 59.9
19/02/2019 00:19:25 68.05 67.08 67.08 51.1 50.5 50.5 67.98 67.03 67.03 64.5 61.4 59.9
19/02/2019 00:19:26 63.16 66.55 67.08 51.3 50.6 50.5 63.72 66.58 67.03 64.5 61.4 59.9
19/02/2019 00:19:27 63 65.56 67.08 51.5 50.7 50.5 64.26 65.68 67.03 64.5 61.4 59.9
19/02/2019 00:19:28 52.36 63.39 67.08 51.5 50.7 50.5 60.01 64.45 67.03 64.5 61.4 59.9
19/02/2019 00:19:29 51.78 59.64 67.08 51.5 50.7 50.5 58.51 62.16 67.03 64.5 61.4 59.9
19/02/2019 00:19:30 62.08 61.55 67.08 51.7 50.8 50.5 62.57 62.36 67.03 64.5 61.4 59.9
19/02/2019 00:19:31 61.82 61.75 67.08 51.8 50.8 50.6 62.64 62.55 67.03 64.5 61.4 59.9
19/02/2019 00:19:32 55.63 61.53 67.08 51.9 50.8 50.6 59.41 62.47 67.03 64.5 61.4 59.9
19/02/2019 00:19:33 55.02 59.13 67.08 51.9 50.9 50.6 59.38 61.26 67.03 64.5 61.4 59.9
19/02/2019 00:19:34 49.74 56.38 67.08 51.9 50.9 50.6 57.73 59.75 67.03 64.5 61.4 59.9
19/02/2019 00:19:35 58.77 57.72 67.08 52 50.9 50.6 60.77 60.35 67.03 64.5 61.4 59.9
19/02/2019 00:19:36 57.66 58.18 67.08 52 50.9 50.6 60.06 60.39 67.03 64.5 61.4 59.9
19/02/2019 00:19:37 55.01 58.12 67.08 52 50.9 50.6 59.07 60.36 67.03 64.5 61.4 59.9
19/02/2019 00:19:38 59.71 60.02 67.08 52.1 50.9 50.6 61.41 61.48 67.03 64.5 61.4 59.9
19/02/2019 00:19:39 52.58 58.02 67.08 52.1 51 50.6 58.41 60.48 67.03 64.5 61.4 59.9
19/02/2019 00:19:40 58.56 58.05 67.08 52.2 51 50.6 61.33 61 67.03 64.5 61.4 59.9
19/02/2019 00:19:41 56.69 57.89 67.08 52.2 51 50.6 59.83 60.91 67.03 64.5 61.4 59.9
19/02/2019 00:19:42 55.75 57.23 67.08 52.3 51 50.6 60.03 60.38 67.03 64.5 61.4 59.9
19/02/2019 00:19:43 53.61 56.64 67.08 52.3 51 50.6 59.21 60.49 67.03 64.5 61.4 59.9
19/02/2019 00:19:44 51.92 54.8 67.08 52.2 51 50.6 58.45 59.52 67.03 64.5 61.4 59.9
19/02/2019 00:19:45 52.14 53.33 67.08 52.2 51 50.6 58.34 58.96 67.03 64.5 61.4 59.9
19/02/2019 00:19:46 56.8 56.2 67.08 52.3 51 50.6 59.7 59.54 67.03 64.5 61.4 60
19/02/2019 00:19:47 49.42 55.84 67.08 52.3 51 50.6 56.82 59.31 67.03 64.5 61.4 60
19/02/2019 00:19:48 51.19 52.8 67.08 52.3 51 50.6 57.31 57.84 67.03 64.5 61.4 59.9
19/02/2019 00:19:49 47.6 52.11 67.08 52.3 51 50.6 57.02 57.58 67.03 64.5 61.4 59.9
19/02/2019 00:19:50 46.79 49.81 67.08 52.3 51 50.6 57.42 57.68 67.03 64.5 61.4 59.9
19/02/2019 00:19:51 46.44 48.15 67.08 52.3 51 50.6 57.03 57.21 67.03 64.5 61.4 59.9
19/02/2019 00:19:52 46.8 47.18 67.08 52.3 51 50.6 56.73 57.32 67.03 64.5 61.4 59.9
19/02/2019 00:19:53 47.09 47.06 67.08 52.3 51 50.6 56.54 56.95 67.03 64.5 61.4 59.9
19/02/2019 00:19:54 46.88 47.17 67.08 52.3 51 50.6 57.2 57.11 67.03 64.5 61.4 59.9
19/02/2019 00:19:55 46.55 46.9 66.55 52.3 51 50.6 56.43 56.98 66.58 64.5 61.4 59.9
19/02/2019 00:19:56 46.6 46.76 65.56 52.3 51 50.6 57.27 57.13 65.68 64.5 61.4 59.9
19/02/2019 00:19:57 46.53 46.83 63.39 52.3 51 50.6 57.14 57.25 64.45 64.5 61.4 59.9
19/02/2019 00:19:58 46.75 46.79 61.75 52.3 51 50.6 56.46 57.23 62.55 64.5 61.4 59.9
19/02/2019 00:19:59 47.14 47.05 61.75 52.3 51 50.6 56.87 56.91 62.55 64.5 61.4 59.9
19/02/2019 00:20:00 46.56 47.09 61.75 52.3 51 50.6 57.39 57.22 62.55 64.5 61.4 59.9
19/02/2019 00:20:01 46.76 46.95 61.53 52.3 51 50.6 56.29 57.2 62.47 64.5 61.4 59.9
19/02/2019 00:20:02 46.58 46.78 60.02 52.3 51 50.6 56.44 56.77 61.48 64.5 61.4 59.9
19/02/2019 00:20:03 46.57 46.79 60.02 52.3 51 50.6 57.12 57.13 61.48 64.5 61.4 59.9
19/02/2019 00:20:04 46.7 46.88 60.02 52.3 51 50.6 57.17 57.14 61.48 64.5 61.4 59.9
19/02/2019 00:20:05 46.55 46.68 60.02 52.3 51 50.6 56.48 57.08 61.48 64.5 61.4 59.9
19/02/2019 00:20:06 46.98 46.96 60.02 52.3 51 50.6 56.92 56.88 61.48 64.5 61.4 59.9
19/02/2019 00:20:07 46.63 46.95 60.02 52.3 51 50.6 57.1 57.1 61.48 64.5 61.4 59.9
19/02/2019 00:20:08 46.49 46.71 58.05 52.3 51 50.6 57.32 57.41 61 64.5 61.4 59.9
19/02/2019 00:20:09 46.72 46.81 58.05 52.3 51 50.6 57.39 57.44 61 64.5 61.4 59.9
19/02/2019 00:20:10 47.51 47.37 57.89 52.2 51 50.6 57.06 57.3 60.91 64.5 61.4 59.9
19/02/2019 00:20:11 46.69 47.24 57.23 52.2 51 50.6 57.69 57.64 60.49 64.4 61.4 59.9
19/02/2019 00:20:12 46.5 47 56.64 52.2 51 50.6 57.17 57.57 60.49 64.4 61.4 59.9
19/02/2019 00:20:13 46.5 46.72 56.2 52.2 51 50.6 56.82 57.44 59.54 64.4 61.4 59.9
19/02/2019 00:20:14 46.7 46.68 56.2 52.2 51 50.6 56.98 57.12 59.54 64.4 61.4 59.9
19/02/2019 00:20:15 46.3 46.72 56.2 52.2 51 50.6 56.46 57.04 59.54 64.4 61.4 59.9
19/02/2019 00:20:16 46.77 46.74 55.84 52.2 51 50.6 57.02 57.05 59.31 64.4 61.4 59.9
19/02/2019 00:20:17 46.84 46.93 52.8 52.2 51 50.6 56.65 56.99 57.84 64.4 61.4 59.9
19/02/2019 00:20:18 46.26 46.78 52.11 52.2 51 50.6 56.38 56.82 57.68 64.4 61.4 59.9
19/02/2019 00:20:19 46.51 46.64 49.81 52.2 51 50.6 56.25 56.66 57.68 64.4 61.4 59.9
19/02/2019 00:20:20 46.64 46.67 48.15 52.2 51 50.6 56.58 56.5 57.64 64.4 61.4 59.9
19/02/2019 00:20:21 47.06 46.98 47.37 52.2 51 50.6 56.67 56.81 57.64 64.4 61.4 59.9
19/02/2019 00:20:22 46.86 47.04 47.37 52.2 51 50.6 57.29 57.13 57.64 64.4 61.4 59.9
19/02/2019 00:20:23 47.33 47.33 47.37 52.2 51 50.6 56.86 57.2 57.64 64.4 61.4 59.9
19/02/2019 00:20:24 46.79 47.24 47.37 52.2 51 50.6 56.74 57.08 57.64 64.4 61.4 59.9
19/02/2019 00:20:25 47.09 47.08 47.37 52.2 51 50.6 56.94 57.1 57.64 64.4 61.4 59.9
19/02/2019 00:20:26 46.79 47.04 47.37 52.2 51 50.6 56.43 57.05 57.64 64.4 61.4 59.9
19/02/2019 00:20:27 46.68 47.09 47.37 52.1 51 50.6 57.15 57.01 57.64 64.4 61.4 59.9
19/02/2019 00:20:28 46.55 46.75 47.37 52.1 51 50.6 57.18 57.21 57.64 64.3 61.4 59.9
19/02/2019 00:20:29 46.49 46.79 47.37 52.1 51 50.6 56.82 57.05 57.64 64.3 61.4 59.9
19/02/2019 00:20:30 46.91 46.9 47.37 52.1 51 50.6 56.91 57.02 57.64 64.3 61.4 59.9
19/02/2019 00:20:31 47.24 47.14 47.37 52.1 51 50.6 57.17 57.29 57.64 64.3 61.4 59.9
19/02/2019 00:20:32 46.84 47.24 47.37 52.1 51 50.6 56.57 57.09 57.64 64.3 61.4 59.9
19/02/2019 00:20:33 47.18 47.16 47.37 52.1 51 50.6 56.78 56.98 57.64 64.3 61.4 59.9
19/02/2019 00:20:34 46.6 47.09 47.37 52.1 51 50.6 56.74 56.91 57.64 64.3 61.4 59.9
19/02/2019 00:20:35 46.64 46.9 47.37 52.1 51 50.6 57.07 57.2 57.64 64.3 61.4 59.9
19/02/2019 00:20:36 47.06 47.08 47.37 52.1 51 50.6 56.69 57.28 57.64 64.3 61.4 59.9
19/02/2019 00:20:37 46.69 46.97 47.37 52.1 51 50.6 57.36 57.29 57.64 64.3 61.4 59.9
19/02/2019 00:20:38 47.06 47.07 47.37 52.1 51 50.6 57.33 57.46 57.64 64.3 61.4 59.9
19/02/2019 00:20:39 46.65 47 47.37 52.1 51 50.6 57.27 57.63 57.64 64.3 61.4 59.9
19/02/2019 00:20:40 47.59 47.33 47.33 52.1 51 50.6 57.22 57.51 57.64 64.3 61.4 59.9
19/02/2019 00:20:41 48.2 47.99 47.99 52.1 51 50.6 57.54 57.54 57.63 64.3 61.4 59.9
19/02/2019 00:20:42 48.55 48.66 48.66 52.1 51 50.6 58.62 58.42 58.42 64.3 61.4 59.9
19/02/2019 00:20:43 46.84 48.27 48.66 52.1 51 50.6 57.41 58.25 58.42 64.3 61.4 59.9
19/02/2019 00:20:44 46.84 47.41 48.66 52.1 51 50.6 57.9 57.93 58.42 64.3 61.4 59.9
19/02/2019 00:20:45 47.2 47.26 48.66 52.1 51 50.6 56.78 57.91 58.42 64.3 61.4 59.9
19/02/2019 00:20:46 47.35 47.42 48.66 52.1 51 50.6 57.39 57.56 58.42 64.3 61.4 59.9
19/02/2019 00:20:47 48.28 48.3 48.66 52.1 51 50.6 58.12 58.01 58.42 64.3 61.4 59.9
19/02/2019 00:20:48 48.79 48.79 48.79 52.1 51 50.6 58.05 58.29 58.42 64.3 61.4 59.9
19/02/2019 00:20:49 47.61 48.55 48.79 52.1 51 50.6 57.34 58.01 58.42 64.3 61.4 59.9
19/02/2019 00:20:50 48.18 48.22 48.79 52.1 51 50.6 57.98 57.96 58.42 64.3 61.4 59.9
19/02/2019 00:20:51 48.83 48.65 48.79 52.1 51 50.6 57.88 58.05 58.42 64.3 61.4 59.9
19/02/2019 00:20:52 49.07 49.03 49.03 52.1 51 50.6 57.67 58.14 58.42 64.3 61.4 59.9
19/02/2019 00:20:53 48.04 48.91 49.03 52.1 51 50.6 58.08 58.03 58.42 64.3 61.4 59.9
19/02/2019 00:20:54 47.47 48.36 49.03 52.1 51 50.6 57.37 58.03 58.42 64.3 61.4 59.9
19/02/2019 00:20:55 47.33 47.85 49.03 52.1 51 50.6 57.27 57.74 58.42 64.3 61.4 59.9
19/02/2019 00:20:56 47.19 47.49 49.03 52.1 51 50.6 57.37 57.7 58.42 64.3 61.4 59.9
19/02/2019 00:20:57 47.03 47.34 49.03 52.1 51 50.6 57.19 57.59 58.42 64.3 61.4 59.9
19/02/2019 00:20:58 46.9 47.26 49.03 52.1 51 50.6 57.9 57.78 58.42 64.3 61.4 59.9
19/02/2019 00:20:59 47.13 47.13 49.03 52.1 51 50.6 56.75 57.74 58.42 64.3 61.4 59.9
19/02/2019 00:21:00 47.3 47.35 49.03 52.1 51 50.6 56.61 57.28 58.42 64.3 61.4 59.9
19/02/2019 00:21:01 47.66 47.61 49.03 52.1 51 50.6 60.61 59.8 59.8 64.3 61.4 59.9
19/02/2019 00:21:02 48.52 48.23 49.03 52.1 51 50.6 60.07 60.52 60.52 64.3 61.4 59.9
19/02/2019 00:21:03 49.7 49.3 49.3 52.1 51 50.6 60.41 60.65 60.65 64.3 61.4 59.9
19/02/2019 00:21:04 50.73 50.34 50.34 52.1 51 50.6 61.49 61.2 61.2 64.3 61.4 59.9
19/02/2019 00:21:05 50.58 50.71 50.71 52.1 51 50.6 60.36 61.5 61.5 64.3 61.4 59.9
19/02/2019 00:21:06 50.14 50.4 50.71 52.1 51 50.6 58.62 60.34 61.5 64.3 61.4 59.9
19/02/2019 00:21:07 49.31 50.26 50.71 52.1 51 50.6 59.17 59.35 61.5 64.3 61.4 59.9
19/02/2019 00:21:08 49.25 49.58 50.71 52.1 51 50.6 59.42 59.52 61.5 64.3 61.4 59.9
19/02/2019 00:21:09 48.51 49.39 50.71 52.1 51 50.6 60.02 60.22 61.5 64.3 61.4 59.9
19/02/2019 00:21:10 47.66 48.87 50.71 52.1 51 50.6 57.77 59.65 61.5 64.3 61.4 59.9
19/02/2019 00:21:11 47.61 48.15 50.71 52.1 51 50.6 58.09 58.76 61.5 64.3 61.4 59.9
19/02/2019 00:21:12 48.06 48.08 50.71 52.1 51 50.6 58.85 58.97 61.5 64.3 61.4 59.9
19/02/2019 00:21:13 47.76 48.09 50.71 52.1 51 50.6 57.66 58.54 61.5 64.3 61.4 59.9
19/02/2019 00:21:14 47.45 47.87 50.71 52.1 51 50.6 56.08 58.08 61.5 64.3 61.4 59.9
19/02/2019 00:21:15 47.46 47.75 50.71 52.1 51 50.6 58.09 57.85 61.5 64.3 61.4 59.9
19/02/2019 00:21:16 47.13 47.5 50.71 52.1 51 50.6 57.74 57.88 61.5 64.3 61.4 59.9
19/02/2019 00:21:17 47.09 47.51 50.71 52.1 51 50.6 56.53 57.86 61.5 64.3 61.4 59.9
19/02/2019 00:21:18 47.22 47.28 50.71 52.1 51 50.6 56.83 57.13 61.5 64.3 61.4 59.9
19/02/2019 00:21:19 46.98 47.24 50.71 52.1 51 50.6 57.25 57.45 61.5 64.3 61.4 59.9
19/02/2019 00:21:20 47.48 47.47 50.71 52.1 51 50.6 57.3 57.34 61.5 64.3 61.4 59.9
19/02/2019 00:21:21 47.41 47.52 50.71 52.1 51 50.6 57.19 57.36 61.5 64.3 61.4 59.9
19/02/2019 00:21:22 47.34 47.42 50.71 52.1 51 50.6 58.12 57.96 61.5 64.3 61.4 59.9
19/02/2019 00:21:23 47.81 47.82 50.71 52.1 51 50.6 57.75 58.26 61.5 64.3 61.4 59.9
19/02/2019 00:21:24 47.25 47.63 50.71 52.1 51 50.6 57.24 57.8 61.5 64.3 61.4 59.9
19/02/2019 00:21:25 47.85 47.75 50.71 52.1 51 50.6 57.13 57.47 61.5 64.3 61.4 59.9
19/02/2019 00:21:26 48.89 48.62 50.71 52.1 51 50.6 57.51 57.56 61.5 64.3 61.4 59.9
19/02/2019 00:21:27 50.36 49.74 50.71 52.1 51 50.6 58.18 58.08 61.5 64.3 61.4 59.9
19/02/2019 00:21:28 49.36 49.85 50.71 52.2 51 50.6 57.04 57.93 61.5 64.3 61.4 59.9
19/02/2019 00:21:29 48.76 49.4 50.71 52.2 51 50.6 57.39 57.48 61.5 64.3 61.4 59.9
19/02/2019 00:21:30 48.28 49.07 50.71 52.2 51 50.6 57.27 57.68 61.5 64.3 61.4 59.9
19/02/2019 00:21:31 47.59 48.56 50.71 52.2 51 50.6 57.23 57.55 61.5 64.3 61.4 59.9
19/02/2019 00:21:32 47.52 48.1 50.71 52.2 51 50.6 57.43 57.41 61.5 64.3 61.4 59.9
19/02/2019 00:21:33 48.09 47.97 50.71 52.2 51 50.6 58.04 57.84 61.5 64.3 61.5 59.9
19/02/2019 00:21:34 47.71 47.9 50.71 52.1 51 50.6 57.36 57.97 61.5 64.3 61.5 59.9
19/02/2019 00:21:35 47.46 47.85 50.4 52.1 51 50.6 57.59 57.66 60.34 64.3 61.5 59.9
19/02/2019 00:21:36 49.15 48.77 50.26 52.1 51 50.6 57.5 57.72 60.22 64.3 61.5 59.9
19/02/2019 00:21:37 50.62 50.08 50.08 52.1 51 50.6 57.98 57.91 60.22 64.3 61.5 59.9
19/02/2019 00:21:38 48.62 49.9 50.08 52.1 51 50.6 57.15 57.84 60.22 64.2 61.5 59.9
19/02/2019 00:21:39 47.44 49.09 50.08 52 51 50.6 57.58 57.65 59.65 64.1 61.5 59.9
19/02/2019 00:21:40 47.03 48.15 50.08 51.9 51 50.6 56.28 57.49 58.97 64 61.5 59.9
19/02/2019 00:21:41 47.1 47.53 50.08 51.8 51 50.6 57.07 57.28 58.97 63.7 61.5 59.9
19/02/2019 00:21:42 47.32 47.51 50.08 51.6 51 50.6 57.4 57.46 58.54 62.7 61.5 59.9
19/02/2019 00:21:43 47.38 47.38 50.08 51.5 51 50.6 57.79 57.68 58.26 61.7 61.5 59.9
19/02/2019 00:21:44 46.59 47.37 50.08 51.4 51 50.6 57.45 57.69 58.26 60.7 61.5 59.9
19/02/2019 00:21:45 46.56 47.02 50.08 51.3 51 50.6 57.38 57.72 58.26 60 61.5 59.9
19/02/2019 00:21:46 46.67 46.79 50.08 51.2 51 50.6 56.98 57.38 58.26 59.8 61.5 59.9
19/02/2019 00:21:47 47.08 47.06 50.08 51.2 51 50.6 57.1 57.3 58.26 59.7 61.5 59.9
19/02/2019 00:21:48 47.41 47.33 50.08 51.1 51 50.6 57.09 57.53 58.26 59.1 61.5 59.9
19/02/2019 00:21:49 47.53 47.77 50.08 51.1 51 50.6 56.76 57.08 58.26 58.8 61.5 59.9
19/02/2019 00:21:50 47.31 47.41 50.08 51 51 50.6 58.02 57.84 58.26 58.7 61.5 59.9
19/02/2019 00:21:51 48.11 47.91 50.08 51 51 50.6 58.31 58.13 58.26 58.7 61.5 59.9
19/02/2019 00:21:52 47.87 47.97 50.08 51 51 50.6 57.38 58.44 58.44 58.6 61.5 59.9
19/02/2019 00:21:53 48.56 48.38 50.08 51 51 50.6 59 58.82 58.82 58.6 61.5 59.9
19/02/2019 00:21:54 48.96 48.74 50.08 51 51 50.6 57.44 58.79 58.82 58.6 61.5 59.9
19/02/2019 00:21:55 49.35 49.22 50.08 51 51 50.6 58.17 58.29 58.82 58.6 61.5 59.9
19/02/2019 00:21:56 50.55 50.09 50.09 51 51 50.6 59.93 59.38 59.38 58.6 61.5 59.9
19/02/2019 00:21:57 49.27 50.09 50.09 51 51 50.6 59.67 59.65 59.65 58.6 61.5 59.9
19/02/2019 00:21:58 49.97 49.95 50.09 51 51 50.6 59.66 59.75 59.75 58.6 61.5 59.9
19/02/2019 00:21:59 50.76 50.47 50.47 51 51 50.6 59.25 59.82 59.82 58.5 61.5 59.9
19/02/2019 00:22:00 50.87 50.73 50.73 51 51 50.6 58.69 59.39 59.82 58.4 61.5 59.9
19/02/2019 00:22:01 53.58 52.96 52.96 51 51 50.6 59.56 59.54 59.82 58.4 61.5 59.9
19/02/2019 00:22:02 55.37 54.68 54.68 51 51.1 50.6 60.68 60.41 60.41 58.4 61.5 59.9
19/02/2019 00:22:03 54.53 54.97 54.97 51 51.1 50.6 59.66 60.44 60.44 58.4 61.5 59.9
19/02/2019 00:22:04 52.08 54.44 54.97 51 51.1 50.6 58.29 59.86 60.44 58.4 61.5 59.9
19/02/2019 00:22:05 53.15 53.23 54.97 51.1 51 50.6 59.06 59.1 60.44 58.4 61.5 59.9
19/02/2019 00:22:06 54 53.82 54.97 51.1 51 50.6 59.13 59.16 60.44 58.4 61.5 59.9
19/02/2019 00:22:07 51.87 53.61 54.97 51.1 51 50.6 58.79 59.38 60.44 58.4 61.5 59.9
19/02/2019 00:22:08 50.15 52.53 54.97 51.1 51 50.6 57.59 58.79 60.44 58.4 61.5 59.9
19/02/2019 00:22:09 49.47 51.16 54.97 51.1 51 50.6 57.72 58.12 60.44 58.4 61.5 59.9
19/02/2019 00:22:10 49.2 50.16 54.97 51.1 51 50.6 57.19 57.92 60.44 58.4 61.5 59.9
19/02/2019 00:22:11 48.07 49.58 54.97 51.1 51 50.6 57.37 57.65 60.44 58.4 61.5 59.9
19/02/2019 00:22:12 47.51 48.7 54.97 51.1 51 50.6 56.77 57.44 60.44 58.4 61.5 59.9
19/02/2019 00:22:13 47.02 48 54.97 51.1 51 50.6 57.17 57.15 60.44 58.4 61.5 59.9
19/02/2019 00:22:14 46.88 47.44 54.97 51.1 51 50.6 57.55 57.44 60.44 58.4 61.5 59.9
19/02/2019 00:22:15 47.1 47.2 54.97 51.1 51 50.6 56.96 57.43 60.44 58.4 61.5 59.9
19/02/2019 00:22:16 46.78 47.26 54.97 51.1 51 50.6 56.96 57.5 60.44 58.4 61.5 59.9
19/02/2019 00:22:17 46.74 46.97 54.97 51.1 51 50.6 56.7 57.04 60.44 58.4 61.5 59.9
19/02/2019 00:22:18 52.87 51.9 54.97 51.1 51.1 50.6 57.72 57.38 60.44 58.4 61.5 59.9
19/02/2019 00:22:19 50.4 52.49 54.97 51.1 51.1 50.6 57.85 57.8 60.44 58.4 61.5 59.9
19/02/2019 00:22:20 46.83 50.6 54.97 51.1 51.1 50.6 56.84 57.69 60.44 58.4 61.5 59.9
19/02/2019 00:22:21 47.14 48.64 54.97 51.1 51.1 50.6 57.15 57.39 60.44 58.4 61.5 59.9
19/02/2019 00:22:22 46.7 47.87 54.97 51.1 51.1 50.6 56.69 57.26 60.44 58.4 61.5 59.9
19/02/2019 00:22:23 46.77 47.27 54.97 51.1 51.1 50.6 56.92 57.06 60.44 58.4 61.5 59.9
19/02/2019 00:22:24 46.71 46.91 54.97 51.1 51.1 50.6 56.89 57.1 60.44 58.4 61.5 59.9
19/02/2019 00:22:25 50.67 49.59 54.97 51.1 51.1 50.6 57.33 57.31 60.44 58.4 61.5 59.9
19/02/2019 00:22:26 47.23 49.28 54.97 51.1 51.1 50.6 57.02 57.39 60.44 58.4 61.5 59.9
19/02/2019 00:22:27 47.01 48.08 54.97 51.1 51.1 50.6 56.2 57.04 60.44 58.4 61.5 59.9
19/02/2019 00:22:28 46.76 47.33 54.97 51.1 51.1 50.6 57.3 57.06 60.44 58.4 61.5 59.9
19/02/2019 00:22:29 47.2 47.19 54.97 51.1 51.1 50.6 57.47 57.36 60.44 58.4 61.5 59.9
19/02/2019 00:22:30 47.19 47.47 54.97 51.1 51.1 50.6 56.5 57.35 60.44 58.3 61.5 59.9
19/02/2019 00:22:31 47.74 47.79 54.97 51.1 51.1 50.6 56.95 57.03 60.44 58.3 61.5 59.9
19/02/2019 00:22:32 47.04 47.41 54.97 51.1 51.1 50.6 56.97 57.03 60.44 58.3 61.5 59.9
19/02/2019 00:22:33 47.17 47.26 54.44 51.1 51.1 50.6 57.05 57.15 59.86 58.3 61.5 59.9
19/02/2019 00:22:34 47.44 47.43 53.82 51.1 51.1 50.6 57.09 57.36 59.38 58.3 61.5 59.9
19/02/2019 00:22:35 46.91 47.35 53.82 51.1 51 50.6 57.04 57.21 59.38 58.3 61.4 59.9
19/02/2019 00:22:36 47.22 47.3 53.61 51.1 51 50.6 56.72 57.17 59.38 58.3 61.4 59.9
19/02/2019 00:22:37 46.91 47.31 52.53 51.1 51 50.6 56.75 57.04 58.79 58.3 61.4 59.9
19/02/2019 00:22:38 46.54 47.22 52.49 51.1 51 50.6 56.97 56.95 58.12 58.3 61.4 59.9
19/02/2019 00:22:39 46.82 46.86 52.49 51.1 51 50.6 56.71 57.01 57.92 58.3 61.4 59.9
19/02/2019 00:22:40 46.67 46.89 52.49 51.1 51 50.6 56.07 57.05 57.8 58.3 61.4 59.9
19/02/2019 00:22:41 46.6 46.79 52.49 51.1 51 50.6 56.73 56.7 57.8 58.3 61.4 59.9
19/02/2019 00:22:42 47.18 47.12 52.49 51.1 51 50.6 56.69 56.81 57.8 58.3 61.4 59.9
19/02/2019 00:22:43 47.06 47.18 52.49 51.1 51 50.6 57.19 57.1 57.8 58.3 61.4 59.9
19/02/2019 00:22:44 46.72 47.11 52.49 51.1 51 50.6 56.69 57.11 57.8 58.3 61.4 59.9
19/02/2019 00:22:45 46.56 46.86 52.49 51.1 51 50.6 57.05 57.28 57.8 58.3 61.4 59.9
19/02/2019 00:22:46 46.76 46.83 52.49 51.1 51 50.6 57.18 57.16 57.8 58.3 61.4 59.9
19/02/2019 00:22:47 46.42 46.82 52.49 51.1 51 50.6 56.62 57.17 57.8 58.3 61.4 59.9
19/02/2019 00:22:48 47.27 47.12 52.49 51.1 51 50.6 56.69 57.08 57.8 58.3 61.4 59.9
19/02/2019 00:22:49 46.59 47.03 50.6 51.1 51 50.6 56.62 56.77 57.69 58.3 61.4 59.9
19/02/2019 00:22:50 46.44 46.85 49.59 51.1 51 50.6 56.69 56.88 57.39 58.3 61.4 59.9
19/02/2019 00:22:51 46.83 46.79 49.59 51.1 51 50.6 56.89 57 57.39 58.3 61.4 59.9
19/02/2019 00:22:52 47.22 47.17 49.59 51.1 51 50.6 56.81 57.04 57.39 58.3 61.4 59.9
19/02/2019 00:22:53 46.95 47.21 49.59 51.1 51 50.6 57.47 57.32 57.39 58.3 61.4 59.9
19/02/2019 00:22:54 46.07 46.98 49.59 51.1 51 50.6 56.41 57.28 57.39 58.3 61.4 59.9
19/02/2019 00:22:55 49.35 48.66 49.28 51.1 51 50.6 57.25 57.2 57.39 58.3 61.4 59.9
19/02/2019 00:22:56 47.05 48.6 48.66 51.1 51 50.6 57.08 57.22 57.36 58.3 61.4 59.9
19/02/2019 00:22:57 46.56 47.71 48.66 51.1 51 50.6 56.52 57.21 57.36 58.3 61.4 59.9
19/02/2019 00:22:58 46.75 47.15 48.66 51.1 51 50.6 57.11 57.15 57.36 58.3 61.4 59.9
19/02/2019 00:22:59 46.56 46.83 48.66 51.1 51 50.6 56.75 57.16 57.36 58.3 61.4 59.9
19/02/2019 00:23:00 46.64 46.82 48.66 51.1 51 50.6 56.48 56.97 57.36 58.3 61.4 59.9
19/02/2019 00:23:01 46.65 46.95 48.66 51.1 51 50.6 56.74 56.82 57.36 58.3 61.4 59.9
19/02/2019 00:23:02 46.68 46.73 48.66 51.1 51 50.6 56.39 56.68 57.36 58.3 61.4 59.9
19/02/2019 00:23:03 46.79 46.9 48.66 51.1 51 50.6 56.96 57.05 57.36 58.3 61.4 59.9
19/02/2019 00:23:04 49.62 49.13 49.13 51.1 51 50.6 67.85 66.87 66.87 58.4 61.5 59.9
19/02/2019 00:23:05 47.63 49.14 49.14 51.1 51 50.6 60.39 66.87 66.87 58.4 61.5 59.9
19/02/2019 00:23:06 46.67 48.2 49.14 51.1 51 50.6 57.19 63.76 66.87 58.4 61.5 59.9
19/02/2019 00:23:07 46.97 47.49 49.14 51.1 51 50.6 56.82 60.89 66.87 58.4 61.4 59.9
19/02/2019 00:23:08 47.06 47.11 49.14 51.1 51 50.6 56.63 58.84 66.87 58.4 61.4 59.9
19/02/2019 00:23:09 46.37 47.06 49.14 51.1 50.9 50.6 57.1 57.68 66.87 58.4 61.4 59.9
19/02/2019 00:23:10 46.84 47.04 49.14 51.1 50.8 50.6 56.51 57.24 66.87 58.4 61.4 59.9
19/02/2019 00:23:11 46.99 47 49.14 51.1 50.7 50.6 56.77 56.91 66.87 58.4 61.4 59.9
19/02/2019 00:23:12 47.92 47.57 49.14 51.1 50.6 50.6 56.7 56.93 66.87 58.4 61.4 59.9
19/02/2019 00:23:13 48.22 48.15 49.14 51.1 50.5 50.6 56.64 56.85 66.87 58.4 61.4 59.9
19/02/2019 00:23:14 48.59 48.45 49.14 51.1 50.5 50.6 57.48 57.22 66.87 58.4 61.3 59.9
19/02/2019 00:23:15 49.01 48.82 49.14 51.1 50.4 50.6 57.51 57.6 66.87 58.4 61.3 59.9
19/02/2019 00:23:16 50.06 49.92 49.92 51.1 50.4 50.6 61.77 61.34 66.87 58.4 61.3 59.9
19/02/2019 00:23:17 50.26 50.22 50.22 51.1 50.4 50.6 59.65 61.79 66.87 58.4 61.3 59.9
19/02/2019 00:23:18 51.23 51.03 51.03 51.1 50.4 50.6 58.07 60.04 66.87 58.4 61.3 59.9
19/02/2019 00:23:19 55.62 54.81 54.81 51.1 50.3 50.6 59.9 59.74 66.87 58.4 61.3 59.9
19/02/2019 00:23:20 57.91 56.95 56.95 51.2 50.3 50.6 61.84 61.2 66.87 58.4 61.3 59.9
19/02/2019 00:23:21 53.5 56.81 56.95 51.2 50.3 50.6 60.35 61.19 66.87 58.4 61.3 59.9
19/02/2019 00:23:22 50.48 54.92 56.95 51.2 50.2 50.6 58.69 60.68 66.87 58.5 61.3 59.9
19/02/2019 00:23:23 48.34 52.66 56.95 51.2 50.2 50.6 58.43 59.43 66.87 58.5 61.3 59.9
19/02/2019 00:23:24 47.31 50.46 56.95 51.2 50.2 50.6 58.3 58.86 66.87 58.5 61.3 59.9
19/02/2019 00:23:25 47.31 48.8 56.95 51.2 50.2 50.6 57.67 58.51 66.87 58.5 61.3 59.9
19/02/2019 00:23:26 46.81 47.97 56.95 51.2 50.2 50.6 58.46 58.31 66.87 58.5 61.3 59.9
19/02/2019 00:23:27 47.36 47.41 56.95 51.2 50.2 50.6 60.5 60.04 66.87 58.5 61.3 59.9
19/02/2019 00:23:28 47.16 47.43 56.95 51.2 50.2 50.6 59.61 60.09 66.87 58.5 61.3 59.9
19/02/2019 00:23:29 47.89 47.72 56.95 51.2 50.2 50.6 58.89 59.73 66.87 58.5 61.3 59.9
19/02/2019 00:23:30 49.82 49.27 56.95 51.2 50.2 50.6 58.96 59.17 66.87 58.5 61.3 59.9
19/02/2019 00:23:31 51.72 51.07 56.95 51.2 50.2 50.6 59.14 59.23 66.87 58.5 61.3 59.9
19/02/2019 00:23:32 53.22 52.63 56.95 51.2 50.2 50.6 59.51 59.51 66.87 58.5 61.3 59.9
19/02/2019 00:23:33 56.91 55.99 56.95 51.3 50.2 50.6 62.86 62.14 66.87 58.5 61.3 59.9
19/02/2019 00:23:34 57.05 56.86 56.95 51.3 50.2 50.6 66.74 65.92 66.87 58.6 61.3 59.9
19/02/2019 00:23:35 53.33 56.46 56.95 51.4 50.2 50.6 62.72 65.32 65.92 58.6 61.3 59.9
19/02/2019 00:23:36 51.83 54.7 56.95 51.4 50.2 50.6 64.71 64.94 65.92 58.6 61.3 59.9
19/02/2019 00:23:37 49.88 53.04 56.95 51.4 50.2 50.6 65.86 65.57 65.92 58.7 61.3 59.9
19/02/2019 00:23:38 50.05 51.33 56.95 51.4 50.2 50.6 61.66 65.02 65.92 58.7 61.3 59.9
19/02/2019 00:23:39 49.38 50.5 56.95 51.4 50.2 50.6 59.02 63.12 65.92 58.7 61.3 59.9
19/02/2019 00:23:40 48.13 49.85 56.95 51.4 50.2 50.6 57.31 60.96 65.92 58.7 61.3 59.9
19/02/2019 00:23:41 48.06 48.85 56.95 51.4 50.2 50.6 57.68 59.08 65.92 58.7 61.3 59.9
19/02/2019 00:23:42 47.53 48.31 56.95 51.3 50.2 50.6 58.21 58.54 65.92 58.7 61.3 59.9
19/02/2019 00:23:43 47.31 47.79 56.95 51.3 50.2 50.6 57.97 58.16 65.92 58.7 61.3 59.9
19/02/2019 00:23:44 48.93 48.52 56.95 51.3 50.2 50.6 60.57 60.01 65.92 58.7 61.3 59.9
19/02/2019 00:23:45 49.56 49.22 56.95 51.3 50.2 50.6 58.51 59.62 65.92 58.7 61.3 59.9
19/02/2019 00:23:46 48.39 49.25 56.95 51.3 50.2 50.6 59.2 59.61 65.92 58.7 61.3 59.9
19/02/2019 00:23:47 47.83 48.62 56.95 51.3 50.2 50.6 60.22 60.02 65.92 58.7 61.3 59.9
19/02/2019 00:23:48 48.04 48.22 56.95 51.3 50.2 50.6 59.66 60.12 65.92 58.7 61.3 59.9
19/02/2019 00:23:49 49.48 49.09 56.95 51.3 50.2 50.6 59.76 60.06 65.92 58.7 61.3 59.9
19/02/2019 00:23:50 50.31 49.92 56.86 51.3 50.2 50.6 59.15 59.8 65.92 58.7 61.3 59.9
19/02/2019 00:23:51 50.82 50.54 56.86 51.4 50.2 50.6 58.19 59.17 65.92 58.7 61.3 59.9
19/02/2019 00:23:52 51.18 50.98 56.86 51.4 50.2 50.6 58.67 58.78 65.92 58.7 61.3 59.9
19/02/2019 00:23:53 50.97 51.2 56.86 51.4 50.2 50.6 58.45 58.82 65.92 58.7 61.3 59.9
19/02/2019 00:23:54 49.95 50.87 56.86 51.4 50.2 50.6 57.88 58.36 65.92 58.7 61.3 59.9
19/02/2019 00:23:55 49.33 50.28 56.86 51.4 50.2 50.6 57.81 58.33 65.92 58.7 61.3 59.9
19/02/2019 00:23:56 48.35 49.64 56.86 51.4 50.2 50.6 57.49 57.94 65.92 58.7 61.3 59.9
19/02/2019 00:23:57 47.62 48.84 56.86 51.4 50.2 50.6 57.98 58.12 65.92 58.7 61.3 59.9
19/02/2019 00:23:58 47.25 48.11 56.86 51.4 50.2 50.6 58.02 58.22 65.92 58.7 61.3 59.9
19/02/2019 00:23:59 46.73 47.57 56.86 51.4 50.2 50.6 56.69 57.87 65.92 58.7 61.3 59.9
19/02/2019 00:24:00 46.92 47.2 56.86 51.4 50.2 50.6 56.7 57.11 65.92 58.7 61.3 59.9
19/02/2019 00:24:01 47.13 47.2 56.86 51.4 50.2 50.6 56.92 57 65.92 58.7 61.3 59.9
19/02/2019 00:24:02 47.25 47.3 56.86 51.4 50.2 50.6 56.81 56.97 65.92 58.7 61.3 59.9
19/02/2019 00:24:03 47.18 47.34 56.86 51.4 50.2 50.6 57.69 57.6 65.92 58.7 61.3 59.9
19/02/2019 00:24:04 47.25 47.38 56.46 51.4 50.2 50.6 57.19 57.38 65.57 58.7 61.3 59.9
19/02/2019 00:24:05 47.08 47.39 54.7 51.4 50.2 50.6 57.04 57.4 65.57 58.7 61.3 59.9
19/02/2019 00:24:06 46.66 47.06 53.04 51.4 50.2 50.6 56.79 57.18 65.57 58.6 61.3 59.9
19/02/2019 00:24:07 46.84 46.97 51.33 51.4 50.1 50.6 57.5 57.43 65.02 58.6 61.3 59.9
19/02/2019 00:24:08 47.23 47.19 51.2 51.4 50.1 50.6 57.04 57.37 63.12 58.6 61.3 59.9
19/02/2019 00:24:09 46.86 47.33 51.2 51.4 50.1 50.6 56.96 57.29 60.96 58.6 61.3 59.9
19/02/2019 00:24:10 46.38 47.02 51.2 51.4 50.1 50.6 56.79 57.23 60.12 58.6 61.3 59.9
19/02/2019 00:24:11 47 46.85 51.2 51.4 50.1 50.6 56.98 57.09 60.12 58.6 61.3 59.9
19/02/2019 00:24:12 46.67 47.02 51.2 51.3 50.1 50.6 57.46 57.39 60.12 58.6 61.3 59.9
19/02/2019 00:24:13 46.56 46.84 51.2 51.3 50.1 50.6 56.57 57.33 60.12 58.6 61.3 59.9
19/02/2019 00:24:14 46.6 46.69 51.2 51.3 50.1 50.6 56.73 56.97 60.12 58.6 61.3 59.9
19/02/2019 00:24:15 47.13 47.06 51.2 51.3 50.1 50.6 56.85 56.99 60.12 58.6 61.3 59.9
19/02/2019 00:24:16 47.53 47.34 51.2 51.3 50.1 50.6 57.63 57.46 60.12 58.6 61.3 59.9
19/02/2019 00:24:17 46.74 47.34 51.2 51.3 50.1 50.6 57.48 57.59 60.12 58.6 61.3 59.9
19/02/2019 00:24:18 47.63 47.48 51.2 51.3 50.1 50.6 57.15 57.53 60.06 58.6 61.3 59.9
19/02/2019 00:24:19 48.16 47.98 51.2 51.3 50.1 50.6 60.23 59.82 59.82 58.6 61.3 59.9
19/02/2019 00:24:20 50.47 49.82 51.2 51.3 50.1 50.6 61.4 61.03 61.03 58.6 61.3 59.9
19/02/2019 00:24:21 51.9 51.24 51.24 51.4 50.1 50.6 60.04 61.41 61.41 58.6 61.3 59.9
19/02/2019 00:24:22 49.37 51.19 51.24 51.4 50.1 50.6 58.72 60.29 61.41 58.6 61.3 59.9
19/02/2019 00:24:23 48.28 50.05 51.24 51.4 50.1 50.6 55.77 59.25 61.41 58.6 61.3 59.9
19/02/2019 00:24:24 48.01 49.04 51.24 51.3 50.1 50.6 58.2 58.16 61.41 58.6 61.3 59.9
19/02/2019 00:24:25 47.16 48.43 51.24 50.6 50.1 50.6 57.44 57.87 61.41 58.5 61.3 59.9
19/02/2019 00:24:26 46.75 47.6 51.24 50.4 50.1 50.6 56.89 57.68 61.41 58.4 61.3 59.9
19/02/2019 00:24:27 46.97 47.13 51.24 50.1 50.1 50.6 56.89 57.06 61.41 58.4 61.3 59.9
19/02/2019 00:24:28 46.69 47.15 51.24 50.1 50.1 50.6 57.9 57.59 61.41 58.4 61.3 59.9
19/02/2019 00:24:29 46.84 47.06 51.24 50.1 50.1 50.6 57.85 57.95 61.41 58.4 61.3 59.9
19/02/2019 00:24:30 47.01 47 51.24 49.8 50.1 50.6 58.19 58.16 61.41 58.4 61.3 59.9
19/02/2019 00:24:31 47.2 47.3 51.24 49.6 50.1 50.6 57.63 58.26 61.41 58.3 61.3 59.9
19/02/2019 00:24:32 47.47 47.42 51.24 49.6 50.1 50.6 57.82 57.86 61.41 58.3 61.3 59.9
19/02/2019 00:24:33 47.12 47.35 51.24 49.5 50.1 50.6 58.15 58.17 61.41 58.3 61.3 59.9
19/02/2019 00:24:34 47.01 47.25 51.24 49.5 50.1 50.6 56.98 58.11 61.41 58.3 61.3 59.9
19/02/2019 00:24:35 47.04 47.2 51.24 49.4 50.1 50.6 56.77 57.59 61.41 58.3 61.3 59.9
19/02/2019 00:24:36 47.32 47.32 51.24 49.3 50.1 50.6 57.51 57.43 61.41 58.3 61.3 59.9
19/02/2019 00:24:37 47.16 47.35 51.24 49.3 50.1 50.6 57.35 57.56 61.41 58.3 61.3 59.9
19/02/2019 00:24:38 47.41 47.48 51.24 49.1 50.1 50.6 57.62 57.71 61.41 58.3 61.3 59.9
19/02/2019 00:24:39 47.96 47.77 51.24 49.1 50.1 50.6 57.12 57.64 61.41 58.3 61.3 59.9
19/02/2019 00:24:40 49.14 48.78 51.24 49 50.1 50.6 58.38 58.18 61.41 58.2 61.3 59.9
19/02/2019 00:24:41 50.17 49.69 51.24 48.9 50.1 50.6 58.07 58.15 61.41 58.2 61.3 59.9
19/02/2019 00:24:42 50.42 50.32 51.24 48.8 50.1 50.6 58.36 58.39 61.41 58.2 61.3 59.9
19/02/2019 00:24:43 51.69 51.36 51.36 48.8 50.1 50.6 58.52 58.47 61.41 58.2 61.3 59.9
19/02/2019 00:24:44 53.25 52.61 52.61 48.8 50.1 50.6 60.38 59.78 61.41 58.2 61.3 59.9
19/02/2019 00:24:45 51.81 52.51 52.61 48.8 50.1 50.5 58.93 59.7 61.41 58.2 61.3 59.9
19/02/2019 00:24:46 55.31 54.63 54.63 48.8 50.2 50.6 60.24 60.05 61.41 58.2 61.3 59.9
19/02/2019 00:24:47 56.44 56.07 56.07 48.9 50.2 50.6 60.22 60.46 61.41 58.3 61.3 59.9
19/02/2019 00:24:48 53.11 55.62 56.07 48.9 50.2 50.6 58.94 60.01 61.41 58.3 61.3 59.9
19/02/2019 00:24:49 51.37 54.23 56.07 48.9 50.2 50.6 57.89 59.45 61.41 58.3 61.3 59.9
19/02/2019 00:24:50 49.69 52.57 56.07 48.9 50.2 50.6 57.92 58.53 61.41 58.3 61.3 59.9
19/02/2019 00:24:51 48.92 50.98 56.07 48.9 50.2 50.6 57.55 58.16 60.46 58.3 61.3 59.9
19/02/2019 00:24:52 48 49.78 56.07 48.9 50.2 50.6 57.5 57.8 60.46 58.3 61.3 59.9
19/02/2019 00:24:53 47.4 48.79 56.07 48.9 50.2 50.6 56.41 57.68 60.46 58.3 61.3 59.9
19/02/2019 00:24:54 47.42 48.06 56.07 48.9 50.2 50.6 56.72 57.14 60.46 58.3 61.3 59.9
19/02/2019 00:24:55 46.83 47.53 56.07 48.9 50.2 50.6 57.27 57.27 60.46 58.3 61.3 59.9
19/02/2019 00:24:56 46.78 47.18 56.07 48.9 50.2 50.6 57.31 57.24 60.46 58.3 61.3 59.9
19/02/2019 00:24:57 46.95 47.04 56.07 48.9 50.2 50.6 56.96 57.35 60.46 58.3 61.3 59.9
19/02/2019 00:24:58 47.45 47.3 56.07 48.9 50.2 50.6 57.24 57.3 60.46 58.3 61.3 59.9
19/02/2019 00:24:59 46.46 47.32 56.07 48.9 50.2 50.6 57.03 57.32 60.46 58.3 61.3 59.9
19/02/2019 00:25:00 46.53 46.85 56.07 48.9 50.2 50.6 57.14 57.4 60.46 58.3 61.3 59.9
19/02/2019 00:25:01 46.71 46.75 56.07 48.9 50.2 50.6 57.11 57.26 60.46 58.3 61.3 59.9
19/02/2019 00:25:02 47.27 47.13 56.07 48.9 50.2 50.6 56.91 57.12 60.46 58.3 61.3 59.9
19/02/2019 00:25:03 46.79 47.04 56.07 48.9 50.2 50.6 56.95 57.13 60.46 58.3 61.3 59.9
19/02/2019 00:25:04 47.41 47.29 56.07 48.9 50.2 50.6 57.04 57.25 60.46 58.3 61.3 59.9
19/02/2019 00:25:05 46.58 47.3 56.07 48.9 50.2 50.6 56.01 57.02 60.46 58.3 61.3 59.9
19/02/2019 00:25:06 46.79 47.01 56.07 48.9 50.2 50.6 56.89 56.8 60.46 58.3 61.3 59.9
19/02/2019 00:25:07 47.79 47.55 56.07 48.9 50.2 50.6 56.81 56.87 60.46 58.3 61.3 59.9
19/02/2019 00:25:08 47.7 47.82 56.07 48.9 50.2 50.6 57.34 57.28 60.46 58.3 61.3 59.9
19/02/2019 00:25:09 48.97 48.69 56.07 48.9 50.2 50.6 57.67 57.63 60.46 58.3 61.3 59.9
19/02/2019 00:25:10 50.08 49.62 56.07 48.9 50.2 50.6 57.86 57.85 60.46 58.3 61.3 59.9
19/02/2019 00:25:11 51.7 51.19 56.07 49 50.2 50.6 58.19 58.12 60.46 58.3 61.3 59.9
19/02/2019 00:25:12 55.65 54.61 56.07 49 50.2 50.6 60.52 59.77 60.46 58.3 61.3 59.9
19/02/2019 00:25:13 53.83 54.75 56.07 49.1 50.2 50.6 59.4 59.95 60.46 58.3 61.3 59.9
19/02/2019 00:25:14 50.58 53.97 56.07 49.1 50.2 50.6 57.93 59.4 60.46 58.3 61.3 59.9
19/02/2019 00:25:15 48.69 52.13 56.07 49.1 50.2 50.6 57.25 58.6 60.46 58.3 61.3 59.9
19/02/2019 00:25:16 48.41 50.27 56.07 49.1 50.2 50.6 57.23 57.75 60.46 58.3 61.3 59.9
19/02/2019 00:25:17 47.82 49.12 55.62 49.1 50.2 50.6 57.08 57.53 60.01 58.3 61.3 59.9
19/02/2019 00:25:18 48.22 48.45 54.75 49.1 50.2 50.6 57.39 57.56 59.95 58.3 61.3 59.9
19/02/2019 00:25:19 48.48 48.43 54.75 49.1 50.2 50.6 57.92 57.75 59.95 58.3 61.3 59.9
19/02/2019 00:25:20 48.92 48.85 54.75 49.1 50.2 50.6 57.75 57.98 59.95 58.3 61.3 59.9
19/02/2019 00:25:21 48.64 49.07 54.75 49.1 50.2 50.6 58.67 58.44 59.95 58.3 61.3 59.9
19/02/2019 00:25:22 48.65 48.8 54.75 49.1 50.2 50.6 58.39 58.44 59.95 58.3 61.3 59.9
19/02/2019 00:25:23 48.2 48.64 54.75 49.1 50.2 50.6 57.83 58.38 59.95 58.3 61.3 59.9
19/02/2019 00:25:24 47.96 48.38 54.75 49.1 50.2 50.6 57.65 58.06 59.95 58.3 61.3 59.9
19/02/2019 00:25:25 47.27 48.05 54.75 49.1 50.2 50.6 57.81 57.97 59.95 58.3 61.3 59.9
19/02/2019 00:25:26 47.29 47.57 54.75 49.1 50.2 50.6 56.77 57.93 59.95 58.3 61.3 59.9
19/02/2019 00:25:27 46.93 47.43 54.75 49.1 50.2 50.6 57.07 57.23 59.95 58.3 61.3 59.9
19/02/2019 00:25:28 46.75 47.2 54.75 49.1 50.2 50.6 56.52 57.12 59.95 58.3 61.3 59.9
19/02/2019 00:25:29 46.87 47.12 54.75 49.1 50.2 50.6 56.53 56.93 59.95 58.3 61.3 59.9
19/02/2019 00:25:30 46.93 47.08 54.75 49.1 50.2 50.6 57.09 57.02 59.95 58.3 61.3 59.9
19/02/2019 00:25:31 47.06 47.09 54.75 49.1 50.2 50.6 56.89 57.16 59.95 58.3 61.3 59.9
19/02/2019 00:25:32 46.79 47.08 54.75 49.1 50.2 50.6 57.07 57.1 59.95 58.3 61.3 59.9
19/02/2019 00:25:33 47.06 47.13 54.75 49.1 50.2 50.6 57.09 57.18 59.95 58.3 61.3 59.9
19/02/2019 00:25:34 47.03 47.08 54.75 49.1 50.2 50.6 57.01 57.2 59.95 58.3 61.3 59.9
19/02/2019 00:25:35 46.82 47.14 54.75 49.1 50.2 50.6 56.5 57.13 59.95 58.3 61.3 59.9
19/02/2019 00:25:36 46.32 46.94 54.75 49.1 50.2 50.6 56.01 56.78 59.95 58.3 61.3 59.9
19/02/2019 00:25:37 46.3 46.59 54.75 49.1 50.2 50.6 56.34 56.71 59.95 58.3 61.3 59.9
19/02/2019 00:25:38 46.52 46.77 54.75 49.1 50.2 50.6 56.78 56.65 59.95 58.3 61.3 59.9
19/02/2019 00:25:39 46.6 46.64 54.75 49.1 50.2 50.6 56.47 56.75 59.95 58.3 61.3 59.9
19/02/2019 00:25:40 47 46.91 54.75 49.1 50.2 50.6 56.64 56.76 59.95 58.3 61.3 59.9
19/02/2019 00:25:41 46.57 46.96 54.75 49.1 50.2 50.6 56.66 56.93 59.95 58.3 61.3 59.9
19/02/2019 00:25:42 46.17 46.68 54.75 49.1 50.2 50.6 56.65 56.85 59.95 58.3 61.3 59.9
19/02/2019 00:25:43 46.97 46.9 53.97 49.1 50.2 50.6 56.5 56.71 59.4 58.3 61.3 59.9
19/02/2019 00:25:44 47.1 47.07 52.13 49.1 50.2 50.6 57.32 57.05 58.6 58.3 61.3 59.9
19/02/2019 00:25:45 46.61 47.06 50.27 49.1 50.2 50.6 56.91 57.24 58.44 58.3 61.3 59.9
19/02/2019 00:25:46 46.56 46.83 49.12 49.1 50.2 50.6 57.12 57.13 58.44 58.3 61.3 59.9
19/02/2019 00:25:47 46.61 46.87 49.07 49.1 50.2 50.6 57.09 57.35 58.44 58.3 61.3 59.9
19/02/2019 00:25:48 46.67 46.91 49.07 49.1 50.2 50.6 56.87 57.07 58.44 58.3 61.3 59.9
19/02/2019 00:25:49 46.64 46.69 49.07 49.1 50.2 50.6 56.89 57.24 58.44 58.3 61.3 59.9
19/02/2019 00:25:50 46.8 46.86 49.07 49.1 50.2 50.6 56.75 57.07 58.44 58.3 61.3 59.9
19/02/2019 00:25:51 46.62 46.91 48.8 49.1 50.2 50.6 56.98 56.97 58.44 58.3 61.3 59.9
19/02/2019 00:25:52 47.06 46.96 48.64 49.1 50.2 50.6 57.02 57.23 58.38 58.3 61.3 59.9
19/02/2019 00:25:53 46.9 47.19 48.38 49.1 50.2 50.6 57 57.15 58.06 58.3 61.3 59.9
19/02/2019 00:25:54 47.25 47.17 48.05 49.1 50.2 50.6 56.76 56.99 57.97 58.3 61.3 59.9
19/02/2019 00:25:55 46.9 47.15 47.57 49.1 50.2 50.6 57.22 57.14 57.93 58.3 61.3 59.9
19/02/2019 00:25:56 47.05 47.18 47.43 49.1 50.2 50.6 56.8 57.37 57.37 58.3 61.3 59.9
19/02/2019 00:25:57 46.68 47.09 47.2 49.1 50.2 50.6 56.79 57.08 57.37 58.3 61.3 59.9
19/02/2019 00:25:58 46.57 46.83 47.19 49.1 50.2 50.6 56.57 56.94 57.37 58.3 61.3 59.9
19/02/2019 00:25:59 46.73 46.8 47.19 49.1 50.2 50.6 56.61 56.83 57.37 58.3 61.3 59.9
19/02/2019 00:26:00 47.22 47.05 47.19 49.1 50.2 50.6 56.9 56.85 57.37 58.3 61.3 59.9
19/02/2019 00:26:01 47 47.1 47.19 49.1 50.2 50.6 57.15 57.35 57.37 58.3 61.3 59.9
19/02/2019 00:26:02 47.05 47.18 47.19 49.1 50.2 50.6 56.3 56.92 57.37 58.3 61.3 59.9
19/02/2019 00:26:03 46.95 47.24 47.24 49.1 50.2 50.6 56.63 56.81 57.37 58.2 61.3 59.9
19/02/2019 00:26:04 47.22 47.25 47.25 49 50.2 50.6 56.87 56.86 57.37 58.2 61.3 59.9
19/02/2019 00:26:05 47.43 47.48 47.48 49 50.2 50.6 56.62 56.8 57.37 58.2 61.3 59.9
19/02/2019 00:26:06 47.07 47.5 47.5 49 50.2 50.6 56.55 56.74 57.37 58.2 61.3 59.9
19/02/2019 00:26:07 46.7 47.28 47.5 49 50.2 50.6 56.96 56.96 57.37 58.2 61.3 59.9
19/02/2019 00:26:08 46.89 46.89 47.5 49 50.2 50.6 56.97 57.22 57.37 58.2 61.3 59.9
19/02/2019 00:26:09 46.87 46.98 47.5 49 50.2 50.6 56.73 57.15 57.37 58.2 61.3 59.9
19/02/2019 00:26:10 46.8 47.06 47.5 49 50.2 50.6 57.48 57.28 57.37 58.2 61.3 59.9
19/02/2019 00:26:11 46.82 46.96 47.5 49 50.2 50.6 56.21 57.32 57.37 58.2 61.3 59.9
19/02/2019 00:26:12 46.31 46.83 47.5 49 50.2 50.6 57.17 57.14 57.37 58.2 61.3 59.9
19/02/2019 00:26:13 46.84 46.88 47.5 49 50.2 50.6 56.64 57.11 57.37 58.2 61.3 59.9
19/02/2019 00:26:14 46.86 46.91 47.5 49 50.2 50.6 57.1 57.14 57.37 58.2 61.3 59.9
19/02/2019 00:26:15 46.34 46.86 47.5 49 50.2 50.6 56.42 57.18 57.37 58.2 61.3 59.9
19/02/2019 00:26:16 46.61 46.67 47.5 49 50.2 50.6 56.97 56.95 57.37 58.2 61.3 59.9
19/02/2019 00:26:17 46.56 46.67 47.5 49 50.2 50.6 56.81 56.94 57.37 58.2 61.3 59.9
19/02/2019 00:26:18 46.26 46.57 47.5 49 50.2 50.6 56.48 56.96 57.37 58.2 61.3 59.9
19/02/2019 00:26:19 46.73 46.66 47.5 49 50.2 50.6 56.77 56.93 57.37 58.2 61.3 59.9
19/02/2019 00:26:20 46.56 46.83 47.5 49 50.2 50.6 56.59 56.73 57.37 58.2 61.3 59.9
19/02/2019 00:26:21 46.76 47 47.5 49 50.2 50.6 56.97 56.98 57.37 58.2 61.3 59.9
19/02/2019 00:26:22 47.41 47.19 47.5 49 50.2 50.6 57.54 57.38 57.38 58.2 61.3 59.9
19/02/2019 00:26:23 46.77 47.23 47.5 49 50.2 50.6 56.82 57.38 57.38 58.2 61.3 59.9
19/02/2019 00:26:24 47.07 47.12 47.5 49 50.2 50.6 57.17 57.29 57.38 58.2 61.3 59.9
19/02/2019 00:26:25 46.1 47 47.5 49 50.2 50.6 56.58 57.3 57.38 58.1 61.3 59.9
19/02/2019 00:26:26 46.05 46.7 47.5 49 50.2 50.6 57.18 57.15 57.38 58.1 61.3 59.9
19/02/2019 00:26:27 46.75 46.64 47.5 49 50.2 50.5 56.69 57.12 57.38 58.1 61.3 59.9
19/02/2019 00:26:28 46.88 46.87 47.5 49 50.2 50.5 56.95 57.01 57.38 58.1 61.3 59.9
19/02/2019 00:26:29 47.16 47.13 47.5 48.9 50.2 50.5 57.04 57.18 57.38 58.1 61.3 59.9
19/02/2019 00:26:30 46.84 47.24 47.5 48.9 50.2 50.5 56.92 57.14 57.38 58.1 61.3 59.9
19/02/2019 00:26:31 46.88 47 47.5 48.9 50.2 50.5 56.43 57.12 57.38 58.1 61.3 59.9
19/02/2019 00:26:32 46.91 47.06 47.5 48.9 50.2 50.5 57.27 57.21 57.38 58.1 61.3 59.9
19/02/2019 00:26:33 47.1 47.12 47.5 48.9 50.2 50.5 56.77 57.27 57.38 58.1 61.3 59.9
19/02/2019 00:26:34 46.36 47.06 47.5 48.9 50.2 50.5 56.33 56.71 57.38 58.1 61.3 59.9
19/02/2019 00:26:35 46.53 46.75 47.5 48.9 50.2 50.5 56.95 56.89 57.38 58.1 61.3 59.9
19/02/2019 00:26:36 47 46.85 47.28 48.9 50.1 50.5 57.24 57.34 57.38 58.1 61.3 59.9
19/02/2019 00:26:37 47.08 47.04 47.24 48.9 50.1 50.5 56.68 57.21 57.38 58.1 61.3 59.9
19/02/2019 00:26:38 46.99 47.12 47.24 48.9 50.1 50.5 56.53 57.05 57.38 58.1 61.3 59.9
19/02/2019 00:26:39 46.11 47 47.24 48.9 50.1 50.5 57.26 57.25 57.38 58.1 61.3 59.9
19/02/2019 00:26:40 46.98 46.87 47.24 48.9 50.1 50.5 56.98 57.16 57.38 58.1 61.3 59.9
19/02/2019 00:26:41 46.81 46.9 47.24 48.9 50.1 50.5 57.32 57.46 57.46 58.1 61.3 59.9
19/02/2019 00:26:42 46.46 46.9 47.24 48.9 50.1 50.5 57.22 57.42 57.46 58.1 61.3 59.9
19/02/2019 00:26:43 46.72 46.83 47.24 48.9 50.1 50.5 56.57 57.12 57.46 58.1 61.3 59.9
19/02/2019 00:26:44 46.87 46.85 47.24 48.9 50.1 50.5 57.25 57.31 57.46 58.1 61.3 59.9
19/02/2019 00:26:45 46.91 46.93 47.24 48.9 50.1 50.5 56.88 57.27 57.46 58.1 61.3 59.9
19/02/2019 00:26:46 46.92 47.12 47.24 48.9 50.1 50.5 57.02 57.33 57.46 58.1 61.3 59.9
19/02/2019 00:26:47 46.88 47.08 47.24 48.9 50.1 50.5 56.84 56.94 57.46 58.1 61.3 59.9
19/02/2019 00:26:48 47.87 47.53 47.53 48.9 50.1 50.5 57.32 57.43 57.46 58.1 61.3 59.9
19/02/2019 00:26:49 48.04 47.98 47.98 48.9 50.1 50.5 57.23 57.29 57.46 58.1 61.3 59.9
19/02/2019 00:26:50 49.13 48.77 48.77 48.9 50.1 50.5 58.09 57.78 57.78 58.1 61.3 59.9
19/02/2019 00:26:51 49.53 49.31 49.31 48.9 50.1 50.5 58.23 58.15 58.15 58.1 61.3 59.9
19/02/2019 00:26:52 47.89 49.19 49.31 48.9 50.1 50.5 57 58.06 58.15 58.1 61.3 59.9
19/02/2019 00:26:53 47.05 48.38 49.31 48.9 50.1 50.5 56.9 57.64 58.15 58.1 61.3 59.9
19/02/2019 00:26:54 47.48 47.75 49.31 48.9 50.1 50.5 57.13 57.38 58.15 58.1 61.3 59.9
19/02/2019 00:26:55 46.94 47.53 49.31 48.9 50.1 50.5 57.47 57.63 58.15 58.1 61.3 59.9
19/02/2019 00:26:56 46.3 47.16 49.31 48.9 50.1 50.5 56.67 57.31 58.15 58.1 61.3 59.9
19/02/2019 00:26:57 46.9 46.89 49.31 48.9 50.1 50.5 56.91 57.15 58.15 58.1 61.3 59.9
19/02/2019 00:26:58 46.67 46.8 49.31 48.9 50.1 50.5 57.35 57.27 58.15 58.1 61.3 59.9
19/02/2019 00:26:59 46.27 46.9 49.31 48.9 50.1 50.5 56.35 57.26 58.15 58.1 61.3 59.9
19/02/2019 00:27:00 46.39 46.56 49.31 48.8 50.1 50.5 56.7 56.85 58.15 58.1 61.3 59.9
19/02/2019 00:27:01 46.59 46.6 49.31 48.8 50.1 50.5 56.44 56.86 58.15 58.1 61.3 59.9
19/02/2019 00:27:02 46.87 46.89 49.31 48.8 50.1 50.5 56.53 56.66 58.15 58 61.3 59.9
19/02/2019 00:27:03 46.8 46.92 49.31 48.7 50.1 50.5 56.81 56.91 58.15 58 61.3 59.9
19/02/2019 00:27:04 46.63 46.99 49.31 48.7 50.1 50.5 56.88 57.08 58.15 58 61.3 59.9
19/02/2019 00:27:05 46.71 46.83 49.31 48.7 50.1 50.5 57.02 57.05 58.15 58 61.3 59.9
19/02/2019 00:27:06 47.07 47.06 49.31 48.6 50.1 50.5 57.44 57.38 58.15 58 61.3 59.9
19/02/2019 00:27:07 46.61 46.94 49.31 48.6 50.1 50.5 56.51 57.22 58.15 58 61.3 59.9
19/02/2019 00:27:08 46.74 46.98 49.31 48.6 50.1 50.5 56.8 57.14 58.15 58 61.3 59.9
19/02/2019 00:27:09 46.8 46.85 49.31 48.6 50.1 50.5 56.99 57 58.15 58 61.3 59.9
19/02/2019 00:27:10 46.65 46.92 49.31 48.6 50.1 50.5 57.06 57.09 58.15 58 61.3 59.9
19/02/2019 00:27:11 47.4 47.25 49.31 48.6 50.1 50.5 56.97 57.19 58.15 58 61.3 59.9
19/02/2019 00:27:12 46.86 47.24 49.31 48.6 50.1 50.5 57.13 57.39 58.15 58 61.3 59.9
19/02/2019 00:27:13 46.69 47.06 49.31 48.6 50.1 50.5 56.87 57.06 58.15 58 61.3 59.9
19/02/2019 00:27:14 46.69 46.87 49.31 48.6 50.1 50.5 56.7 57.05 58.15 58 61.3 59.9
19/02/2019 00:27:15 47.33 47.18 49.31 48.6 50.1 50.5 57.11 57.15 58.15 58 61.3 59.9
19/02/2019 00:27:16 46.67 47.13 49.31 48.6 50.1 50.5 57.3 57.33 58.15 58 61.3 59.9
19/02/2019 00:27:17 46.93 47.09 49.31 48.6 50.1 50.5 57.3 57.35 58.15 58 61.3 59.9
19/02/2019 00:27:18 47.14 47.12 49.31 48.5 50.1 50.5 56.68 57.38 58.15 58 61.3 59.9
19/02/2019 00:27:19 46.23 47.04 49.31 48.5 50.1 50.5 56.49 57.06 58.15 58 61.3 59.9
19/02/2019 00:27:20 46.71 46.73 49.31 48.5 50.1 50.5 56.85 56.94 58.15 58 61.3 59.9
19/02/2019 00:27:21 46.33 46.72 49.19 48.5 50.1 50.5 56.27 56.65 58.06 58 61.3 59.9
19/02/2019 00:27:22 47.07 46.91 48.38 48.5 50.1 50.5 56.85 56.77 57.64 58 61.3 59.9
19/02/2019 00:27:23 46.42 46.86 47.75 48.5 50.1 50.5 56.5 56.77 57.63 58 61.3 59.9
19/02/2019 00:27:24 46.37 46.74 47.53 48.5 50.1 50.5 56.73 56.96 57.63 58 61.3 59.9
19/02/2019 00:27:25 46.43 46.65 47.25 48.5 50.1 50.5 56.45 56.79 57.39 58 61.3 59.9
19/02/2019 00:27:26 47.06 46.86 47.25 48.5 50.1 50.5 56.83 56.84 57.39 58 61.3 59.9
19/02/2019 00:27:27 47.12 47.11 47.25 48.5 50.1 50.5 57.36 57.31 57.39 58 61.3 59.9
19/02/2019 00:27:28 47.37 47.4 47.4 48.5 50.1 50.5 56.59 57.15 57.39 58 61.3 59.9
19/02/2019 00:27:29 46.97 47.2 47.4 48.5 50.1 50.5 57.31 57.24 57.39 58 61.3 59.9
19/02/2019 00:27:30 46.57 47.05 47.4 48.5 50.1 50.5 56.72 57.22 57.39 58 61.3 59.9
19/02/2019 00:27:31 46.78 46.86 47.4 48.5 50.1 50.5 56.97 57.05 57.39 58 61.3 59.9
19/02/2019 00:27:32 46.27 46.97 47.4 48.5 50.1 50.5 56.91 57.03 57.39 58 61.3 59.9
19/02/2019 00:27:33 47.06 46.89 47.4 48.5 50.1 50.5 57.4 57.44 57.44 58 61.3 59.9
19/02/2019 00:27:34 46.63 46.94 47.4 48.5 50.1 50.5 56.85 57.27 57.44 58 61.3 59.9
19/02/2019 00:27:35 46.32 46.74 47.4 48.5 50.1 50.5 56.25 56.99 57.44 58 61.3 59.9
19/02/2019 00:27:36 46.58 46.62 47.4 48.5 50.1 50.5 56.75 56.85 57.44 58 61.3 59.9
19/02/2019 00:27:37 46.85 46.84 47.4 48.5 50.1 50.5 56.82 56.98 57.44 58 61.3 59.9
19/02/2019 00:27:38 47.14 47.03 47.4 48.5 50.1 50.5 56.47 56.94 57.44 58 61.3 59.9
19/02/2019 00:27:39 46.69 47.14 47.4 48.5 50.1 50.5 56.61 56.79 57.44 58 61.3 59.8
19/02/2019 00:27:40 47 47.05 47.4 48.5 50.1 50.5 56.63 56.8 57.44 58 61.3 59.8
19/02/2019 00:27:41 46.72 47.02 47.4 48.5 50.1 50.5 56.22 56.59 57.44 58 61.3 59.8
19/02/2019 00:27:42 46.35 46.84 47.4 48.5 50.1 50.5 56.72 56.74 57.44 58 61.3 59.8
19/02/2019 00:27:43 46.71 46.79 47.4 48.5 50.1 50.5 57.13 57.02 57.44 58 61.3 59.8
19/02/2019 00:27:44 46.91 46.93 47.4 48.5 50.1 50.5 56.62 56.98 57.44 58 61.3 59.8
19/02/2019 00:27:45 47.19 47.22 47.4 48.5 50.1 50.5 57.43 57.39 57.44 58 61.3 59.8
19/02/2019 00:27:46 46.94 47.2 47.4 48.5 50.1 50.5 56.97 57.31 57.44 58 61.3 59.8
19/02/2019 00:27:47 47.19 47.23 47.4 48.5 50.1 50.5 57.38 57.33 57.44 58 61.3 59.8
19/02/2019 00:27:48 47.43 47.41 47.41 48.5 50.1 50.5 57.12 57.33 57.44 58 61.3 59.8
19/02/2019 00:27:49 46.78 47.4 47.41 48.5 50.1 50.5 57.11 57.38 57.44 58 61.3 59.8
19/02/2019 00:27:50 47.5 47.4 47.41 48.5 50.1 50.5 57.22 57.28 57.44 58 61.3 59.8
19/02/2019 00:27:51 47.27 47.42 47.42 48.5 50.1 50.5 57 57.45 57.45 58 61.3 59.8
19/02/2019 00:27:52 47.16 47.26 47.42 48.5 50.1 50.5 57.7 57.54 57.54 58 61.3 59.8
19/02/2019 00:27:53 46.15 47.26 47.42 48.5 50.1 50.5 57.41 57.76 57.76 58 61.3 59.8
19/02/2019 00:27:54 47.03 47.03 47.42 48.5 50.1 50.5 57.55 57.66 57.76 58 61.3 59.8
19/02/2019 00:27:55 47.39 47.31 47.42 48.5 50.1 50.5 57.55 57.75 57.76 58 61.3 59.8
19/02/2019 00:27:56 47.24 47.4 47.42 48.5 50.1 50.5 57.79 57.86 57.86 58 61.3 59.8
19/02/2019 00:27:57 47.51 47.5 47.5 48.5 50.1 50.5 57.52 57.82 57.86 58 61.3 59.8
19/02/2019 00:27:58 47.35 47.55 47.55 48.5 50.1 50.5 56.95 57.63 57.86 58 61.3 59.8
19/02/2019 00:27:59 47.33 47.58 47.58 48.5 50.1 50.5 57.18 57.31 57.86 58 61.3 59.8
19/02/2019 00:28:00 47.27 47.37 47.58 48.5 50.1 50.5 57.01 57.43 57.86 58 61.3 59.8
19/02/2019 00:28:01 46.85 47.37 47.58 48.5 50 50.5 57.51 57.57 57.86 58 61.3 59.8
19/02/2019 00:28:02 46.93 47.11 47.58 48.5 50 50.5 57.42 57.51 57.86 58 61.3 59.8
19/02/2019 00:28:03 47.1 47.22 47.58 48.5 50 50.5 56.85 57.56 57.86 58 61.3 59.8
19/02/2019 00:28:04 47.19 47.25 47.58 48.5 50 50.5 56.48 57.17 57.86 57.9 61.3 59.8
19/02/2019 00:28:05 47.2 47.3 47.58 48.5 50 50.5 57.25 57.18 57.86 57.9 61.3 59.8
19/02/2019 00:28:06 47.42 47.51 47.58 48.5 50 50.5 56.64 57.05 57.86 57.9 61.3 59.8
19/02/2019 00:28:07 47.85 47.69 47.69 48.5 50 50.5 56.98 57.04 57.86 57.9 61.3 59.8
19/02/2019 00:28:08 46.96 47.72 47.72 48.5 50 50.5 57 57.2 57.86 57.9 61.3 59.8
19/02/2019 00:28:09 47.87 47.78 47.78 48.5 50 50.5 57.64 57.43 57.86 57.9 61.3 59.8
19/02/2019 00:28:10 47.78 47.87 47.87 48.5 50 50.5 57.35 57.44 57.86 57.9 61.3 59.8
19/02/2019 00:28:11 49.09 48.72 48.72 48.5 50 50.5 57.36 57.6 57.86 57.9 61.3 59.8
19/02/2019 00:28:12 49.9 49.55 49.55 48.5 50 50.5 58.24 58.01 58.01 57.9 61.3 59.8
19/02/2019 00:28:13 51.23 50.75 50.75 48.5 50 50.5 57.84 57.98 58.01 57.9 61.3 59.8
19/02/2019 00:28:14 53.3 52.64 52.64 48.6 50 50.5 58.5 58.35 58.35 57.9 61.3 59.8
19/02/2019 00:28:15 57.04 56.25 56.25 48.6 50.1 50.5 60.7 60.16 60.16 57.9 61.3 59.8
19/02/2019 00:28:16 59.26 58.34 58.34 48.8 50.1 50.5 62.73 61.92 61.92 57.9 61.3 59.8
19/02/2019 00:28:17 55.44 58.25 58.34 48.8 50.1 50.5 60.38 61.84 61.92 57.9 61.3 59.8
19/02/2019 00:28:18 53.19 56.6 58.34 48.9 50.1 50.5 58.65 60.88 61.92 57.9 61.3 59.8
19/02/2019 00:28:19 51.71 54.77 58.34 48.8 50.1 50.5 58.59 59.6 61.92 57.9 61.3 59.8
19/02/2019 00:28:20 50.8 53.07 58.34 48.7 50.1 50.5 58.59 58.94 61.92 57.9 61.3 59.8
19/02/2019 00:28:21 50.15 51.83 58.34 48.7 50.1 50.5 57.57 58.76 61.92 57.9 61.3 59.8
19/02/2019 00:28:22 50.06 50.88 58.34 48.7 50.1 50.5 57.9 58.2 61.92 57.9 61.3 59.8
19/02/2019 00:28:23 49.53 50.47 58.34 48.7 50.1 50.5 57.77 58.05 61.92 57.9 61.3 59.8
19/02/2019 00:28:24 48.45 49.84 58.34 48.7 50.1 50.5 57.1 57.82 61.92 57.9 61.3 59.8
19/02/2019 00:28:25 48.6 49.01 58.34 48.7 50.1 50.5 57.36 57.54 61.92 57.9 61.3 59.8
19/02/2019 00:28:26 48.02 48.84 58.34 48.7 50.1 50.5 57.04 57.51 61.92 57.9 61.3 59.8
19/02/2019 00:28:27 47.86 48.28 58.34 48.7 50.1 50.5 56.69 57.15 61.92 57.8 61.3 59.8
19/02/2019 00:28:28 48.03 48.12 58.34 48.7 50.1 50.5 56.97 57.12 61.92 57.8 61.3 59.8
19/02/2019 00:28:29 48.02 48.18 58.34 48.7 50.1 50.5 56.94 57.04 61.92 57.8 61.3 59.8
19/02/2019 00:28:30 47.7 48.21 58.34 48.7 50.1 50.5 57.84 57.69 61.92 57.8 61.3 59.8
19/02/2019 00:28:31 48.4 48.31 58.34 48.7 50.1 50.5 57.85 57.91 61.92 57.8 61.3 59.8
19/02/2019 00:28:32 49.42 49.18 58.34 48.7 50.2 50.5 58.33 58.25 61.92 57.8 61.3 59.8
19/02/2019 00:28:33 50.64 50.36 58.34 48.6 50.2 50.5 58.51 58.55 61.92 57.8 61.3 59.8
19/02/2019 00:28:34 49.25 50.05 58.34 48.5 50.2 50.5 58.08 58.37 61.92 57.7 61.3 59.8
19/02/2019 00:28:35 49.4 49.6 58.34 48.5 50.2 50.5 58.37 58.5 61.92 57.7 61.3 59.8
19/02/2019 00:28:36 48.68 49.52 58.34 48.5 50.2 50.5 57.55 58.33 61.92 57.6 61.3 59.8
19/02/2019 00:28:37 47.4 48.87 58.34 48.4 50.2 50.5 57.91 57.96 61.92 57.5 61.3 59.8
19/02/2019 00:28:38 47.93 48.11 58.34 48.4 50.2 50.5 57.38 57.84 61.92 57.5 61.3 59.8
19/02/2019 00:28:39 49.94 49.48 58.34 48.4 50.2 50.5 58.24 58.12 61.92 57.5 61.3 59.8
19/02/2019 00:28:40 48.13 49.33 58.34 48.4 50.2 50.5 57.2 58.07 61.92 57.5 61.3 59.8
19/02/2019 00:28:41 47.57 48.58 58.34 48.4 50.2 50.5 57.36 57.6 61.92 57.5 61.3 59.8
19/02/2019 00:28:42 48.59 48.49 58.34 48.4 50.2 50.5 58.26 58.11 61.92 57.5 61.3 59.8
19/02/2019 00:28:43 48.22 48.51 58.34 48.4 50.2 50.5 57.79 57.98 61.92 57.5 61.3 59.8
19/02/2019 00:28:44 47.69 48.29 58.34 48.4 50.2 50.5 57.66 58.01 61.92 57.5 61.3 59.8
19/02/2019 00:28:45 48.77 48.61 58.34 48.4 50.2 50.5 58.29 58.27 61.92 57.5 61.3 59.8
19/02/2019 00:28:46 49.88 49.65 58.25 48.4 50.2 50.5 58.24 58.28 61.84 57.5 61.3 59.8
19/02/2019 00:28:47 48.1 49.47 56.6 48.4 50.2 50.5 57.81 58.46 60.88 57.5 61.3 59.8
19/02/2019 00:28:48 47.62 48.52 54.77 48.4 50.2 50.5 57.68 57.92 59.6 57.4 61.3 59.8
19/02/2019 00:28:49 47.01 48.06 53.07 48.4 50.2 50.5 56.93 57.74 58.94 57.4 61.3 59.8
19/02/2019 00:28:50 48.1 47.85 51.83 48.4 50.2 50.5 57.95 57.83 58.76 57.4 61.3 59.8
19/02/2019 00:28:51 47.27 47.79 50.88 48.4 50.2 50.5 56.81 57.72 58.55 57.4 61.3 59.8
19/02/2019 00:28:52 47.41 47.56 50.47 48.4 50.2 50.5 57.07 57.31 58.55 57.4 61.3 59.8
19/02/2019 00:28:53 47.96 47.8 50.36 48.4 50.2 50.5 56.99 57.23 58.55 57.4 61.3 59.8
19/02/2019 00:28:54 48.05 48.05 50.36 48.4 50.2 50.5 57.12 57.23 58.55 57.4 61.3 59.8
19/02/2019 00:28:55 48.38 48.33 50.36 48.4 50.2 50.5 57.6 57.56 58.55 57.4 61.3 59.8
19/02/2019 00:28:56 48.51 48.48 50.36 48.4 50.2 50.5 57.73 57.65 58.55 57.4 61.3 59.8
19/02/2019 00:28:57 48.12 48.62 50.36 48.4 50.2 50.5 57.4 57.65 58.55 57.4 61.3 59.8
19/02/2019 00:28:58 47.55 48.17 50.36 48.4 50.2 50.5 56.62 57.49 58.55 57.4 61.3 59.8
19/02/2019 00:28:59 48.43 48.28 50.36 48.4 50.2 50.5 57.47 57.33 58.55 57.4 61.3 59.8
19/02/2019 00:29:00 47.75 48.35 50.36 48.4 50.2 50.5 57.19 57.49 58.55 57.4 61.3 59.8
19/02/2019 00:29:01 47.54 47.93 50.36 48.4 50.2 50.5 57.6 57.53 58.55 57.4 61.3 59.8
19/02/2019 00:29:02 48.11 48 50.36 48.4 50.2 50.5 58.28 58.07 58.55 57.4 61.3 59.8
19/02/2019 00:29:03 48.5 48.41 50.05 48.4 50.2 50.5 58.3 58.37 58.5 57.4 61.3 59.8
19/02/2019 00:29:04 48.59 48.65 49.65 48.4 50.2 50.5 58.52 58.5 58.5 57.4 61.3 59.8
19/02/2019 00:29:05 48.52 48.61 49.65 48.4 50.2 50.5 58.71 58.82 58.82 57.4 61.3 59.8
19/02/2019 00:29:06 49.14 48.96 49.65 48.4 50.2 50.5 58.28 58.81 58.82 57.4 61.3 59.8
19/02/2019 00:29:07 48.84 49.18 49.65 48.4 50.2 50.5 58.34 58.58 58.82 57.4 61.3 59.8
19/02/2019 00:29:08 47.83 48.76 49.65 48.4 50.2 50.5 57.6 58.3 58.82 57.4 61.3 59.8
19/02/2019 00:29:09 47.18 48.2 49.65 48.4 50.2 50.5 58.01 58.1 58.82 57.4 61.3 59.8
19/02/2019 00:29:10 47.89 47.93 49.65 48.4 50.2 50.5 56.98 58.09 58.82 57.4 61.3 59.8
19/02/2019 00:29:11 47.67 47.89 49.65 48.4 50.2 50.5 57.22 57.49 58.82 57.4 61.3 59.8
19/02/2019 00:29:12 47.77 47.87 49.65 48.4 50.2 50.5 57.83 57.78 58.82 57.4 61.3 59.8
19/02/2019 00:29:13 47.2 47.73 49.65 48.4 50.2 50.5 57.41 57.76 58.82 57.4 61.3 59.8
19/02/2019 00:29:14 47.11 47.45 49.65 48.4 50.2 50.5 57.34 57.55 58.82 57.4 61.3 59.8
19/02/2019 00:29:15 47.33 47.55 49.65 48.4 50.2 50.5 56.91 57.58 58.82 57.4 61.3 59.8
19/02/2019 00:29:16 47.65 47.61 49.47 48.4 50.2 50.5 57.41 57.34 58.82 57.4 61.3 59.8
19/02/2019 00:29:17 48.12 47.93 49.18 48.4 50.2 50.5 57.93 57.84 58.82 57.4 61.3 59.8
19/02/2019 00:29:18 47.87 48.03 49.18 48.4 50.2 50.5 57.45 57.77 58.82 57.4 61.3 59.8
19/02/2019 00:29:19 48.27 48.16 49.18 48.4 50.2 50.5 58.32 58.17 58.82 57.4 61.3 59.8
19/02/2019 00:29:20 48.63 48.53 49.18 48.4 50.2 50.5 58.15 58.25 58.82 57.4 61.3 59.8
19/02/2019 00:29:21 48.11 48.57 49.18 48.4 50.2 50.5 57.85 58.18 58.82 57.4 61.3 59.8
19/02/2019 00:29:22 47.84 48.16 49.18 48.4 50.2 50.5 57.88 58.04 58.82 57.4 61.3 59.8
19/02/2019 00:29:23 47.36 48.09 49.18 48.4 50.2 50.5 57.63 58.07 58.82 57.4 61.3 59.8
19/02/2019 00:29:24 46.95 47.54 49.18 48.4 50.2 50.5 57.23 57.81 58.82 57.4 61.3 59.8
19/02/2019 00:29:25 47.45 47.42 49.18 48.4 50.2 50.5 57.29 57.48 58.82 57.4 61.3 59.8
19/02/2019 00:29:26 46.89 47.37 49.18 48.4 50.2 50.5 56.36 57.49 58.82 57.4 61.3 59.8
19/02/2019 00:29:27 47.55 47.45 49.18 48.4 50.2 50.5 57.32 57.4 58.82 57.4 61.3 59.8
19/02/2019 00:29:28 47.45 47.59 49.18 48.4 50.2 50.5 56.87 57.32 58.82 57.4 61.3 59.8
19/02/2019 00:29:29 46.93 47.53 49.18 48.4 50.2 50.5 57.02 57.21 58.82 57.4 61.3 59.8
19/02/2019 00:29:30 47.67 47.54 49.18 48.4 50.2 50.5 57.67 57.65 58.82 57.4 61.3 59.8
19/02/2019 00:29:31 47.54 47.6 49.18 48.4 50.2 50.5 57.75 57.92 58.82 57.4 61.3 59.8
19/02/2019 00:29:32 47.33 47.68 49.18 48.4 50.2 50.5 57.26 57.58 58.82 57.4 61.3 59.8
19/02/2019 00:29:33 47.4 47.45 49.18 48.4 50.2 50.5 57.58 57.61 58.82 57.4 61.3 59.8
19/02/2019 00:29:34 46.87 47.43 49.18 48.4 50.2 50.5 57.88 57.83 58.82 57.4 61.3 59.8
19/02/2019 00:29:35 47.49 47.4 49.18 48.4 50.2 50.5 57.36 57.84 58.81 57.4 61.3 59.8
19/02/2019 00:29:36 47.44 47.53 49.18 48.4 50.2 50.5 57.43 57.59 58.58 57.4 61.3 59.8
19/02/2019 00:29:37 47.05 47.46 48.76 48.4 50.2 50.5 57.59 57.7 58.3 57.4 61.3 59.8
19/02/2019 00:29:38 47.1 47.24 48.57 48.4 50.2 50.5 57.4 57.55 58.25 57.4 61.3 59.8
19/02/2019 00:29:39 48.69 48.27 48.57 48.4 50.2 50.5 59.17 58.7 58.7 57.4 61.3 59.8
19/02/2019 00:29:40 47.86 48.3 48.57 48.4 50.2 50.5 58.95 59.01 59.01 57.4 61.3 59.8
19/02/2019 00:29:41 46.96 47.99 48.57 48.4 50.2 50.5 57.87 58.87 59.01 57.4 61.3 59.8
19/02/2019 00:29:42 46.93 47.48 48.57 48.4 50.2 50.5 57.61 58.25 59.01 57.4 61.3 59.8
19/02/2019 00:29:43 47.89 47.68 48.57 48.4 50.2 50.5 58.47 58.38 59.01 57.4 61.3 59.8
19/02/2019 00:29:44 46.94 47.65 48.57 48.3 50.2 50.5 57.92 58.55 59.01 57.4 61.3 59.8
19/02/2019 00:29:45 47.83 47.88 48.57 48.3 50.2 50.5 59.07 58.9 59.01 57.4 61.3 59.8
19/02/2019 00:29:46 48.98 48.61 48.61 48.2 50.2 50.5 59.86 59.61 59.61 57.4 61.3 59.8
19/02/2019 00:29:47 48.54 48.76 48.76 48.2 50.2 50.5 59.07 59.47 59.61 57.4 61.3 59.8
19/02/2019 00:29:48 47.17 48.48 48.76 48.1 50.2 50.5 57.53 59.14 59.61 57.4 61.3 59.8
19/02/2019 00:29:49 47.13 47.63 48.76 48.1 50.2 50.5 57.88 58.41 59.61 57.4 61.3 59.8
19/02/2019 00:29:50 46.51 47.42 48.76 48.1 50.2 50.5 57.22 58.23 59.61 57.4 61.3 59.8
19/02/2019 00:29:51 46.84 46.93 48.76 48.1 50.2 50.5 56.65 57.46 59.61 57.4 61.3 59.8
19/02/2019 00:29:52 47.37 47.31 48.76 48.1 50.2 50.5 57.17 57.18 59.61 57.4 61.3 59.8
19/02/2019 00:29:53 47.31 47.43 48.76 48.1 50.2 50.5 57.11 57.27 59.61 57.4 61.3 59.8
19/02/2019 00:29:54 47.66 47.65 48.76 48.1 50.2 50.5 58.15 57.82 59.61 57.4 61.3 59.8
19/02/2019 00:29:55 47.02 47.63 48.76 48.1 50.2 50.5 57.89 58.18 59.61 57.4 61.3 59.8
19/02/2019 00:29:56 46.58 47.32 48.76 48.1 50.2 50.5 57.87 57.99 59.61 57.4 61.3 59.8
19/02/2019 00:29:57 46.66 47.02 48.76 48.1 50.2 50.5 57.35 58.06 59.61 57.4 61.3 59.8
19/02/2019 00:29:58 47.26 47.18 48.76 48.1 50.2 50.5 56.96 57.73 59.61 57.4 61.3 59.8
19/02/2019 00:29:59 46.58 47.05 48.76 48.1 50.2 50.5 56.36 57.47 59.61 57.4 61.3 59.8
19/02/2019 00:30:00 46.51 46.85 48.76 48.1 50.2 50.5 56.74 56.75 59.61 57.4 61.3 59.8
19/02/2019 00:30:01 47.03 46.97 48.76 48.1 50.2 50.5 57.07 56.99 59.61 57.4 61.3 59.8
19/02/2019 00:30:02 46.93 47.05 48.76 48.1 50.2 50.5 57.68 57.61 59.61 57.4 61.3 59.8
19/02/2019 00:30:03 46.56 47.02 48.76 48.1 50.2 50.5 57.78 57.76 59.61 57.4 61.3 59.8
19/02/2019 00:30:04 46.6 46.84 48.76 48.1 50.2 50.5 57.37 57.74 59.61 57.4 61.3 59.8
19/02/2019 00:30:05 46.97 47.1 48.76 48.1 50.2 50.5 57.51 57.72 59.61 57.4 61.3 59.8
19/02/2019 00:30:06 46.52 46.93 48.76 48.1 50.2 50.5 57.29 57.75 59.61 57.4 61.3 59.8
19/02/2019 00:30:07 46.84 46.89 48.76 48.1 50.2 50.5 56.76 57.37 59.61 57.4 61.3 59.8
19/02/2019 00:30:08 47.44 47.26 48.76 48.1 50.2 50.5 58.26 57.91 59.61 57.4 61.3 59.8
19/02/2019 00:30:09 47.12 47.3 48.76 48.1 50.2 50.5 57.5 57.95 59.61 57.4 61.3 59.8
19/02/2019 00:30:10 46.82 47.24 48.76 48.1 50.1 50.5 57.7 57.81 59.61 57.4 61.3 59.8
19/02/2019 00:30:11 46.78 47.14 48.76 48 50.1 50.5 57.23 57.92 59.61 57.4 61.3 59.8
19/02/2019 00:30:12 47.1 47.19 48.76 48 50.1 50.5 58.03 57.88 59.61 57.4 61.2 59.8
19/02/2019 00:30:13 46.82 47.05 48.76 47.9 50.1 50.5 57 57.85 59.61 57.4 61.2 59.8
19/02/2019 00:30:14 46.29 47.01 48.76 47.9 50.1 50.5 56.54 57.24 59.61 57.4 61.2 59.8
19/02/2019 00:30:15 46.64 46.75 48.76 47.9 50.1 50.5 56.67 57.03 59.61 57.4 61.2 59.8
19/02/2019 00:30:16 47.23 47.15 48.76 47.9 50.1 50.5 56.93 57.02 59.47 57.4 61.2 59.8
19/02/2019 00:30:17 47.09 47.16 48.48 47.9 50.1 50.5 56.98 57.05 59.14 57.4 61.2 59.8
19/02/2019 00:30:18 46.8 47.12 47.65 47.9 50.1 50.5 56.93 57.19 58.41 57.4 61.2 59.8
19/02/2019 00:30:19 47.08 47.15 47.65 47.9 50.1 50.5 57.63 57.5 58.23 57.4 61.2 59.8
19/02/2019 00:30:20 47.08 47.17 47.65 47.9 50.1 50.5 56.82 57.49 58.18 57.4 61.2 59.8
19/02/2019 00:30:21 46.93 47.15 47.65 47.9 50.1 50.5 58.12 57.76 58.18 57.4 61.2 59.8
19/02/2019 00:30:22 47.21 47.24 47.65 47.9 50.1 50.5 57.89 57.95 58.18 57.4 61.2 59.8
19/02/2019 00:30:23 47.46 47.42 47.65 47.9 50.1 50.5 57.57 58.01 58.18 57.4 61.2 59.8
19/02/2019 00:30:24 46.47 47.36 47.63 47.9 50.1 50.5 57.19 57.82 58.18 57.4 61.2 59.8
19/02/2019 00:30:25 46.65 46.98 47.42 47.9 50.1 50.5 57.24 57.55 58.06 57.3 61.2 59.8
19/02/2019 00:30:26 47.05 46.98 47.42 47.9 50.1 50.5 58.46 58.04 58.06 57.4 61.2 59.8
19/02/2019 00:30:27 47.01 47.19 47.42 47.9 50.1 50.5 57.52 58.06 58.06 57.4 61.2 59.8
19/02/2019 00:30:28 47.01 47.05 47.42 47.9 50.1 50.5 57.71 58.08 58.08 57.4 61.2 59.8
19/02/2019 00:30:29 47.13 47.18 47.42 47.9 50.1 50.5 57.13 57.74 58.08 57.4 61.2 59.8
19/02/2019 00:30:30 47.03 47.3 47.42 47.9 50.1 50.5 57.46 57.62 58.08 57.4 61.2 59.8
19/02/2019 00:30:31 47.19 47.27 47.42 47.9 50.1 50.5 56.59 57.35 58.08 57.4 61.2 59.8
19/02/2019 00:30:32 47.38 47.64 47.64 47.9 50.1 50.5 57.12 57.1 58.08 57.4 61.2 59.8
19/02/2019 00:30:33 47.61 47.53 47.64 47.9 50.1 50.5 57.42 57.35 58.08 57.4 61.2 59.8
19/02/2019 00:30:34 47.18 47.55 47.64 47.9 50.1 50.5 57.38 57.47 58.08 57.4 61.2 59.8
19/02/2019 00:30:35 48.1 47.88 47.88 47.9 50.1 50.5 57.84 57.92 58.08 57.4 61.1 59.8
19/02/2019 00:30:36 47.98 48.14 48.14 47.9 50.1 50.5 57.65 57.72 58.08 57.4 61.1 59.8
19/02/2019 00:30:37 48.9 48.65 48.65 47.9 50.1 50.5 57.62 57.84 58.08 57.4 61.1 59.8
19/02/2019 00:30:38 49.64 49.35 49.35 47.9 50.1 50.5 57.8 57.81 58.08 57.4 61.1 59.8
19/02/2019 00:30:39 50.91 50.53 50.53 47.9 50.1 50.5 58.12 58.14 58.14 57.4 61.1 59.8
19/02/2019 00:30:40 54.52 53.56 53.56 48 50.1 50.5 59.69 59.24 59.24 57.4 61.1 59.8
19/02/2019 00:30:41 53.28 53.87 53.87 48 50.1 50.5 59.49 59.6 59.6 57.4 61.1 59.8
19/02/2019 00:30:42 50.63 53.2 53.87 48 50.1 50.5 58.01 59.42 59.6 57.4 61.1 59.8
19/02/2019 00:30:43 49.48 51.79 53.87 48 50.1 50.4 57.94 58.55 59.6 57.4 61.1 59.8
19/02/2019 00:30:44 48 50.5 53.87 48 50.1 50.4 57.19 58.23 59.6 57.4 61.1 59.8
19/02/2019 00:30:45 47.28 49.07 53.87 48 50.1 50.4 57.22 57.71 59.6 57.4 61.1 59.8
19/02/2019 00:30:46 47.1 47.97 53.87 48 50.1 50.4 56.81 57.33 59.6 57.4 61.1 59.8
19/02/2019 00:30:47 47.8 47.75 53.87 48 50.1 50.4 58 57.68 59.6 57.4 61.1 59.8
19/02/2019 00:30:48 47.3 47.6 53.87 48 50.1 50.4 57.34 57.75 59.6 57.4 61.1 59.8
19/02/2019 00:30:49 47.28 47.44 53.87 48 50.1 50.4 57.23 57.52 59.6 57.4 61.1 59.8
19/02/2019 00:30:50 47.45 47.63 53.87 48.1 50.1 50.4 57.19 57.63 59.6 57.4 61.1 59.8
19/02/2019 00:30:51 46.99 47.44 53.87 48.1 50.1 50.4 57.22 57.26 59.6 57.4 61.1 59.8
19/02/2019 00:30:52 46.57 47.19 53.87 48.1 50.1 50.4 57.4 57.63 59.6 57.4 61.1 59.8
19/02/2019 00:30:53 46.71 46.94 53.87 48.1 50.1 50.4 56.49 57.29 59.6 57.4 61.1 59.8
19/02/2019 00:30:54 46.58 46.81 53.87 48 50.1 50.4 57.35 57.17 59.6 57.4 61.1 59.8
19/02/2019 00:30:55 46.53 46.71 53.87 48 50.1 50.4 56.25 57.2 59.6 57.4 61.1 59.8
19/02/2019 00:30:56 46.88 46.81 53.87 48 50.1 50.4 57.64 57.33 59.6 57.4 61.1 59.8
19/02/2019 00:30:57 46.64 46.9 53.87 48 50.1 50.4 57.56 57.59 59.6 57.4 61.1 59.8
19/02/2019 00:30:58 46.76 46.93 53.87 48 50.1 50.4 56.78 57.56 59.6 57.4 61.1 59.8
19/02/2019 00:30:59 46.76 46.82 53.87 48 50.1 50.4 56.48 57.28 59.6 57.4 61.1 59.8
19/02/2019 00:31:00 46.4 46.76 53.87 48 50.1 50.4 56.9 57.02 59.6 57.4 61.1 59.8
19/02/2019 00:31:01 46.95 46.87 53.87 48 50.1 50.4 57.06 57.15 59.6 57.4 61.1 59.8
19/02/2019 00:31:02 46.37 46.84 53.87 48 50.1 50.4 56.86 57.07 59.6 57.4 61.1 59.8
19/02/2019 00:31:03 46.64 46.74 53.87 48 50.1 50.4 57.05 57.21 59.6 57.4 61.1 59.8
19/02/2019 00:31:04 46.85 46.85 53.87 48 50.1 50.4 56.7 57.03 59.6 57.4 61.1 59.8
19/02/2019 00:31:05 47.08 47.16 53.87 48 50.1 50.4 57.34 57.36 59.6 57.4 61.1 59.8
19/02/2019 00:31:06 47.08 47.15 53.87 48 50.1 50.4 56.43 57.23 59.6 57.4 61.1 59.8
19/02/2019 00:31:07 46.67 47.04 53.87 48 50.1 50.4 56.04 56.67 59.6 57.4 61.1 59.8
19/02/2019 00:31:08 46.91 47.04 53.87 48 50.1 50.4 56.69 57 59.6 57.4 61.1 59.8
19/02/2019 00:31:09 46.46 46.84 53.87 48 50.1 50.4 57.45 57.06 59.6 57.4 61.1 59.8
19/02/2019 00:31:10 46.91 46.85 53.87 48 50.1 50.4 56.63 57.05 59.6 57.4 61.1 59.8
19/02/2019 00:31:11 46.17 46.83 53.2 48 50.1 50.4 56.61 56.83 59.42 57.4 61.1 59.8
19/02/2019 00:31:12 46.99 46.9 51.79 48 50.1 50.4 56.08 56.79 58.55 57.4 61.1 59.8
19/02/2019 00:31:13 46.48 46.83 50.5 48 50.1 50.4 56.86 56.7 58.23 57.4 61.1 59.8
19/02/2019 00:31:14 47.46 47.23 49.07 48 50.1 50.4 57.42 57.34 57.75 57.4 61.1 59.8
19/02/2019 00:31:15 46.67 47.24 47.97 48 50.1 50.4 56.7 57.1 57.75 57.4 61.1 59.8
19/02/2019 00:31:16 47.18 47.13 47.75 48 50.1 50.4 56.86 57.04 57.75 57.4 61.1 59.8
19/02/2019 00:31:17 46.77 47.15 47.63 48 50.1 50.4 56.37 56.93 57.75 57.4 61.1 59.8
19/02/2019 00:31:18 46.94 47.1 47.63 48 50.1 50.4 56.39 56.85 57.63 57.4 61.1 59.8
19/02/2019 00:31:19 46.61 46.86 47.63 48 50.1 50.4 56.92 56.8 57.63 57.4 61.1 59.8
19/02/2019 00:31:20 46.82 46.84 47.44 48 50.1 50.4 56.5 56.94 57.63 57.4 61.1 59.8
19/02/2019 00:31:21 46.5 46.9 47.24 48 50.1 50.4 56.89 56.92 57.63 57.4 61.1 59.8
19/02/2019 00:31:22 46.25 46.63 47.24 48 50.1 50.4 56.67 56.86 57.59 57.4 61.1 59.8
19/02/2019 00:31:23 46.26 46.58 47.24 48 50.1 50.4 56.85 57.07 57.59 57.4 61.1 59.8
19/02/2019 00:31:24 46.67 46.59 47.24 48 50.1 50.4 56.98 57 57.59 57.4 61.1 59.8
19/02/2019 00:31:25 46.88 46.87 47.24 48 50.1 50.4 56.53 56.93 57.59 57.4 61.1 59.8
19/02/2019 00:31:26 46.52 46.95 47.24 48 50.1 50.4 56.41 56.73 57.59 57.4 61.1 59.8
19/02/2019 00:31:27 46.85 46.91 47.24 48 50.1 50.4 56.6 56.69 57.56 57.4 61.1 59.8
19/02/2019 00:31:28 46.59 46.84 47.24 48 50.1 50.4 56.84 56.87 57.36 57.4 61.1 59.8
19/02/2019 00:31:29 46.74 46.81 47.24 48 50.1 50.4 56.39 56.81 57.36 57.4 61.1 59.8
19/02/2019 00:31:30 46.93 47.12 47.24 48 50.1 50.4 56.96 56.9 57.36 57.4 61.1 59.8
19/02/2019 00:31:31 46.66 46.92 47.24 48 50.1 50.4 56.9 56.99 57.36 57.4 61.1 59.8
19/02/2019 00:31:32 46.78 46.86 47.24 48 50.1 50.4 56.43 56.81 57.36 57.4 61.1 59.8
19/02/2019 00:31:33 46.85 46.99 47.24 48 50.1 50.4 56.99 57 57.36 57.4 61.1 59.8
19/02/2019 00:31:34 46.12 46.89 47.24 48 50.1 50.4 56.51 56.93 57.36 57.4 61.1 59.8
19/02/2019 00:31:35 46.78 46.83 47.24 48 50.1 50.4 56.94 56.9 57.34 57.4 61.1 59.8
19/02/2019 00:31:36 46.38 46.64 47.24 48 50.1 50.4 56.47 56.86 57.34 57.4 61.1 59.8
19/02/2019 00:31:37 46.84 46.77 47.24 48 50.1 50.4 56.75 56.76 57.34 57.4 61.1 59.8
19/02/2019 00:31:38 46.58 46.74 47.24 48 50 50.4 57.47 57.26 57.34 57.4 61.1 59.8
19/02/2019 00:31:39 46.33 46.75 47.24 48 50 50.4 57.43 57.48 57.48 57.4 61 59.8
19/02/2019 00:31:40 47.09 46.94 47.24 48 49.9 50.4 55.93 57.33 57.48 57.4 60.9 59.8
19/02/2019 00:31:41 46.51 46.93 47.24 48 49.9 50.4 56.59 56.63 57.48 57.4 60.7 59.8
19/02/2019 00:31:42 47.37 47.23 47.24 48 49.8 50.4 56.6 56.72 57.48 57.4 60.1 59.8
19/02/2019 00:31:43 47.61 47.6 47.6 48 49.8 50.4 56.63 56.86 57.48 57.4 59.5 59.8
19/02/2019 00:31:44 47.52 47.82 47.82 48 49.7 50.4 56.61 56.75 57.48 57.4 59 59.8
19/02/2019 00:31:45 47.85 47.89 47.89 48 49.6 50.4 57.23 57.16 57.48 57.4 58.7 59.8
19/02/2019 00:31:46 47.04 47.57 47.89 48 49.6 50.4 56.85 57.07 57.48 57.4 58.6 59.8
19/02/2019 00:31:47 46.78 47.27 47.89 48 49.6 50.4 56.74 57.02 57.48 57.4 58.5 59.8
19/02/2019 00:31:48 47.38 47.28 47.89 48 49.6 50.4 57.1 57.05 57.48 57.4 58.3 59.8
19/02/2019 00:31:49 46.88 47.3 47.89 48 49.5 50.4 56.81 57.18 57.48 57.4 58.2 59.8
19/02/2019 00:31:50 46.84 47.12 47.89 48 49.5 50.4 56.24 56.91 57.48 57.4 58.1 59.8
19/02/2019 00:31:51 47.52 47.36 47.89 48 49.5 50.4 56.88 56.88 57.48 57.4 58.1 59.8
19/02/2019 00:31:52 48.43 48.07 48.07 48 49.5 50.4 57.01 57.08 57.48 57.4 58.1 59.8
19/02/2019 00:31:53 48.37 48.42 48.42 48 49.5 50.4 56.55 56.94 57.48 57.4 58.1 59.8
19/02/2019 00:31:54 47.69 48.34 48.42 48 49.5 50.4 56.85 56.98 57.48 57.4 58.1 59.8
19/02/2019 00:31:55 47.61 47.83 48.42 48 49.5 50.4 56.59 56.91 57.48 57.4 58.1 59.8
19/02/2019 00:31:56 48 47.96 48.42 48 49.5 50.4 56.67 56.87 57.48 57.4 58 59.8
19/02/2019 00:31:57 47 47.89 48.42 48 49.5 50.4 56.35 56.76 57.48 57.4 58 59.8
19/02/2019 00:31:58 47.21 47.5 48.42 48 49.5 50.4 56.85 56.73 57.48 57.4 58 59.8
19/02/2019 00:31:59 46.39 47.37 48.42 48 49.5 50.4 56.53 57.12 57.48 57.4 58 59.8
19/02/2019 00:32:00 47.88 47.55 48.42 48 49.5 50.4 57.3 57.13 57.48 57.4 58 59.8
19/02/2019 00:32:01 46.77 47.48 48.42 48 49.5 50.4 56.93 57.25 57.48 57.4 58 59.8
19/02/2019 00:32:02 46.87 47.22 48.42 48 49.5 50.4 57.36 57.36 57.48 57.4 58 59.8
19/02/2019 00:32:03 46.87 47.03 48.42 48 49.5 50.4 56.54 57.34 57.48 57.4 58 59.8
19/02/2019 00:32:04 46.8 46.92 48.42 48 49.5 50.4 56.68 57.03 57.48 57.4 58 59.8
19/02/2019 00:32:05 45.85 46.86 48.42 48 49.5 50.4 56.77 56.82 57.48 57.4 58 59.8
19/02/2019 00:32:06 47.38 47.03 48.42 48 49.5 50.4 57.2 57.14 57.48 57.4 58 59.8
19/02/2019 00:32:07 46.78 47.1 48.42 48 49.5 50.4 57 57.13 57.48 57.4 57.9 59.8
19/02/2019 00:32:08 47.03 47.09 48.42 48 49.5 50.4 57.14 57.25 57.48 57.4 57.9 59.8
19/02/2019 00:32:09 46.58 47.07 48.42 48 49.5 50.4 57.29 57.42 57.42 57.4 57.9 59.8
19/02/2019 00:32:10 46.73 46.83 48.42 48 49.5 50.4 56.76 57.18 57.42 57.4 57.9 59.8
19/02/2019 00:32:11 47.26 47.11 48.42 48 49.5 50.4 57.32 57.28 57.42 57.4 57.9 59.8
19/02/2019 00:32:12 47.19 47.27 48.42 48 49.5 50.4 56.97 57.3 57.42 57.4 57.9 59.8
19/02/2019 00:32:13 46.99 47.19 48.42 48 49.5 50.4 57.39 57.47 57.47 57.4 57.9 59.8
19/02/2019 00:32:14 46.81 47.27 48.42 48 49.4 50.4 56.75 57.44 57.47 57.4 57.9 59.8
19/02/2019 00:32:15 46.38 46.86 48.42 48 49.4 50.4 57.17 57.28 57.47 57.4 57.9 59.8
19/02/2019 00:32:16 47.16 47.04 48.42 48 49.4 50.4 57.16 57.18 57.47 57.4 57.9 59.8
19/02/2019 00:32:17 46.8 47.01 48.42 48 49.4 50.4 57.06 57.23 57.47 57.4 57.9 59.8
19/02/2019 00:32:18 47.02 47.12 48.42 48 49.4 50.4 57.54 57.48 57.48 57.4 57.9 59.8
19/02/2019 00:32:19 46.81 47.16 48.42 48 49.4 50.4 56.9 57.45 57.48 57.4 57.9 59.8
19/02/2019 00:32:20 47.11 47.08 48.42 48 49.4 50.4 56.73 57.12 57.48 57.4 57.9 59.8
19/02/2019 00:32:21 47.37 47.32 48.42 48.1 49.4 50.4 57.25 57.31 57.48 57.4 57.9 59.8
19/02/2019 00:32:22 46.75 47.29 48.42 48.1 49.4 50.4 57.06 57.4 57.48 57.4 57.9 59.8
19/02/2019 00:32:23 47.06 47.18 48.34 48.1 49.4 50.4 56.8 57.09 57.48 57.4 57.9 59.8
19/02/2019 00:32:24 47.1 47.12 47.96 48.1 49.4 50.4 56.82 57.05 57.48 57.4 57.9 59.8
19/02/2019 00:32:25 47.04 47.15 47.96 48.1 49.4 50.4 57.24 57.24 57.48 57.4 57.9 59.8
19/02/2019 00:32:26 46.72 47.17 47.89 48.1 49.4 50.4 56.81 57.27 57.48 57.4 57.9 59.8
19/02/2019 00:32:27 47.91 47.58 47.58 48.1 49.4 50.4 57.19 57.22 57.48 57.4 57.9 59.8
19/02/2019 00:32:28 47.71 47.9 47.9 48.1 49.4 50.4 57.93 57.87 57.87 57.4 57.9 59.8
19/02/2019 00:32:29 48.11 48.01 48.01 48.1 49.4 50.4 57.71 57.9 57.9 57.4 57.9 59.8
19/02/2019 00:32:30 47.34 47.99 48.01 48.1 49.4 50.4 57.41 57.79 57.9 57.4 57.9 59.8
19/02/2019 00:32:31 46.79 47.54 48.01 48.1 49.4 50.4 57.32 57.63 57.9 57.4 57.9 59.8
19/02/2019 00:32:32 46.55 47.15 48.01 48.1 49.4 50.4 56.91 57.46 57.9 57.4 57.9 59.8
19/02/2019 00:32:33 46.68 46.93 48.01 48.1 49.4 50.4 57.61 57.63 57.9 57.4 57.9 59.8
19/02/2019 00:32:34 46.57 46.92 48.01 48.1 49.4 50.4 57.25 57.5 57.9 57.4 57.9 59.8
19/02/2019 00:32:35 47.12 46.97 48.01 48.1 49.4 50.4 57.44 57.57 57.9 57.4 57.9 59.8
19/02/2019 00:32:36 47.18 47.13 48.01 48.1 49.4 50.4 57.12 57.49 57.9 57.4 57.9 59.8
19/02/2019 00:32:37 46.79 47.16 48.01 48.1 49.4 50.4 57.51 57.54 57.9 57.4 57.9 59.8
19/02/2019 00:32:38 46.53 46.92 48.01 48.1 49.4 50.4 57.43 57.64 57.9 57.4 57.9 59.8
19/02/2019 00:32:39 47.62 47.33 48.01 48.1 49.4 50.4 58.2 58.01 58.01 57.4 57.9 59.8
19/02/2019 00:32:40 47.11 47.51 48.01 48.1 49.4 50.4 57.73 58.12 58.12 57.4 57.9 59.8
19/02/2019 00:32:41 46.9 47.36 48.01 48.1 49.4 50.4 57.51 57.85 58.12 57.4 57.9 59.8
19/02/2019 00:32:42 46.91 47.15 48.01 48.1 49.4 50.4 57.52 58.07 58.12 57.4 57.9 59.8
19/02/2019 00:32:43 47.21 47.18 48.01 48.1 49.4 50.4 57.36 57.59 58.12 57.4 57.9 59.8
19/02/2019 00:32:44 47.47 47.39 48.01 48.1 49.4 50.4 57.72 57.71 58.12 57.5 57.9 59.8
19/02/2019 00:32:45 47.77 47.75 48.01 48.1 49.4 50.4 58.57 58.36 58.36 57.5 57.9 59.8
19/02/2019 00:32:46 47.38 47.63 48.01 48.1 49.4 50.4 57.54 58.21 58.36 57.5 57.9 59.8
19/02/2019 00:32:47 47.07 47.49 48.01 48.1 49.4 50.4 57.33 57.75 58.36 57.5 57.9 59.8
19/02/2019 00:32:48 47.9 47.65 48.01 48.1 49.4 50.4 58.26 58.07 58.36 57.5 57.9 59.8
19/02/2019 00:32:49 47.07 47.66 48.01 48.1 49.4 50.4 57.74 58.09 58.36 57.5 57.9 59.8
19/02/2019 00:32:50 47.07 47.38 48.01 48.1 49.4 50.4 57.72 57.86 58.36 57.5 57.9 59.8
19/02/2019 00:32:51 47.58 47.56 48.01 48.1 49.4 50.4 57.83 57.9 58.36 57.5 57.9 59.8
19/02/2019 00:32:52 48.04 47.88 48.01 48.1 49.4 50.4 57.61 57.89 58.36 57.5 57.9 59.8
19/02/2019 00:32:53 47.8 47.92 48.01 48.1 49.4 50.4 58.57 58.43 58.43 57.5 57.9 59.8
19/02/2019 00:32:54 48.04 48.14 48.14 48.1 49.4 50.4 58.74 58.72 58.72 57.5 57.9 59.8
19/02/2019 00:32:55 47.15 47.93 48.14 48.1 49.4 50.4 58.19 58.78 58.78 57.5 57.9 59.8
19/02/2019 00:32:56 47.6 47.59 48.14 48.1 49.4 50.4 58.03 58.39 58.78 57.5 57.9 59.8
19/02/2019 00:32:57 47.96 47.94 48.14 48.1 49.4 50.4 58.42 58.35 58.78 57.5 57.9 59.8
19/02/2019 00:32:58 47.81 48.07 48.14 48.1 49.4 50.4 58.28 58.4 58.78 57.5 57.9 59.8
19/02/2019 00:32:59 47.87 47.94 48.14 48.1 49.4 50.4 58.84 58.75 58.78 57.5 57.9 59.8
19/02/2019 00:33:00 48.41 48.3 48.3 48.1 49.4 50.4 60.63 60.19 60.19 57.5 57.9 59.8
19/02/2019 00:33:01 49.39 49.13 49.13 48.1 49.4 50.4 60.68 60.59 60.59 57.5 57.9 59.8
19/02/2019 00:33:02 49.43 49.33 49.33 48.1 49.4 50.4 61.28 61.09 61.09 57.5 58 59.8
19/02/2019 00:33:03 48.97 49.45 49.45 48.1 49.4 50.4 62.26 61.92 61.92 57.6 58 59.8
19/02/2019 00:33:04 49.2 49.26 49.45 48.1 49.4 50.4 61.31 62 62 57.6 58 59.8
19/02/2019 00:33:05 49.98 49.8 49.8 48.1 49.4 50.4 62.18 62.03 62.03 57.6 58 59.8
19/02/2019 00:33:06 51.77 51.24 51.24 48.2 49.5 50.4 63.4 62.96 62.96 57.7 58 59.8
19/02/2019 00:33:07 49.09 51.14 51.24 48.2 49.5 50.4 60.31 62.91 62.96 57.7 58 59.8
19/02/2019 00:33:08 48.12 49.9 51.24 48.2 49.4 50.4 58.65 61.38 62.96 57.7 58 59.8
19/02/2019 00:33:09 47.49 48.86 51.24 48.2 49.4 50.4 57.95 59.82 62.96 57.7 58 59.8
19/02/2019 00:33:10 47.66 48.1 51.24 48.2 49.4 50.4 59.33 59.37 62.96 57.7 58 59.8
19/02/2019 00:33:11 47.46 47.89 51.24 48.2 49.4 50.4 59.18 59.39 62.96 57.7 58 59.8
19/02/2019 00:33:12 47.33 47.73 51.24 48.1 49.4 50.4 57.52 59.15 62.96 57.7 58 59.8
19/02/2019 00:33:13 46.94 47.49 51.24 48.1 49.4 50.4 57.58 58.25 62.96 57.7 58 59.8
19/02/2019 00:33:14 46.35 47.08 51.24 48.1 49.4 50.4 57.3 57.7 62.96 57.7 58 59.8
19/02/2019 00:33:15 46.91 46.95 51.24 48 49.4 50.4 56.94 57.64 62.96 57.7 58 59.8
19/02/2019 00:33:16 46.98 47.06 51.24 47.8 49.4 50.4 57.93 57.68 62.96 57.7 58 59.8
19/02/2019 00:33:17 46.6 46.89 51.24 47.7 49.4 50.4 57.49 57.87 62.96 57.6 58 59.8
19/02/2019 00:33:18 47.23 47.16 51.24 47.7 49.4 50.4 58.02 57.95 62.96 57.6 58 59.8
19/02/2019 00:33:19 47.38 47.34 51.24 47.7 49.4 50.4 57.45 57.91 62.96 57.6 58 59.8
19/02/2019 00:33:20 46.73 47.33 51.24 47.6 49.4 50.4 57.76 57.81 62.96 57.6 58 59.8
19/02/2019 00:33:21 47.21 47.19 51.24 47.6 49.4 50.4 58.01 58.01 62.96 57.6 58 59.8
19/02/2019 00:33:22 47.28 47.29 51.24 47.6 49.4 50.4 58.89 58.66 62.96 57.6 58 59.8
19/02/2019 00:33:23 46.75 47.35 51.24 47.6 49.4 50.4 58.83 58.96 62.96 57.6 58 59.8
19/02/2019 00:33:24 47.05 47.08 51.24 47.6 49.4 50.4 58.83 58.83 62.96 57.6 58 59.8
19/02/2019 00:33:25 47.17 47.16 51.24 47.6 49.4 50.4 58.96 58.98 62.96 57.6 58 59.8
19/02/2019 00:33:26 46.54 47.13 51.24 47.6 49.4 50.4 58.55 59.02 62.96 57.7 58 59.8
19/02/2019 00:33:27 47.01 47.04 51.24 47.6 49.4 50.4 58.08 58.91 62.96 57.7 58 59.8
19/02/2019 00:33:28 46.83 46.97 51.24 47.6 49.4 50.4 57.38 58.44 62.96 57.7 58 59.8
19/02/2019 00:33:29 46.94 47.01 51.24 47.6 49.4 50.4 57.38 57.67 62.96 57.7 58 59.8
19/02/2019 00:33:30 47.56 47.54 51.24 47.6 49.4 50.4 57.72 57.75 62.96 57.7 58 59.8
19/02/2019 00:33:31 46.71 47.29 51.24 47.6 49.4 50.4 57.13 57.69 62.96 57.7 58 59.8
19/02/2019 00:33:32 46.31 46.95 51.24 47.6 49.4 50.4 57.67 57.74 62.96 57.7 58 59.8
19/02/2019 00:33:33 46.64 46.76 51.24 47.6 49.4 50.4 56.76 57.52 62.96 57.7 58 59.8
19/02/2019 00:33:34 46.49 46.71 51.24 47.5 49.4 50.4 57.21 57.39 62.96 57.6 58 59.8
19/02/2019 00:33:35 46.89 46.88 51.24 47.5 49.4 50.4 57.26 57.32 62.96 57.6 58 59.8
19/02/2019 00:33:36 46.71 46.92 51.14 47.5 49.4 50.4 57.56 57.54 62.91 57.6 58 59.8
19/02/2019 00:33:37 47.37 47.26 49.9 47.5 49.4 50.4 57.5 57.55 61.38 57.6 58 59.8
19/02/2019 00:33:38 46.47 47.17 48.86 47.5 49.4 50.4 57.65 57.65 59.82 57.6 58 59.8
19/02/2019 00:33:39 47.11 47.02 48.1 47.5 49.4 50.4 57.06 57.68 59.39 57.6 58 59.8
19/02/2019 00:33:40 46.55 46.99 47.89 47.5 49.4 50.4 57.84 57.85 59.39 57.6 58 59.8
19/02/2019 00:33:41 46.82 46.87 47.73 47.5 49.4 50.4 56.94 57.67 59.15 57.6 58 59.8
19/02/2019 00:33:42 46.48 46.99 47.54 47.5 49.4 50.4 57.34 57.4 59.02 57.6 58 59.8
19/02/2019 00:33:43 46.49 46.75 47.54 47.5 49.4 50.4 57.11 57.34 59.02 57.6 58 59.8
19/02/2019 00:33:44 46.7 46.7 47.54 47.5 49.4 50.4 57.5 57.5 59.02 57.6 58 59.8
19/02/2019 00:33:45 46.94 46.95 47.54 47.5 49.4 50.4 57.42 57.73 59.02 57.6 58 59.8
19/02/2019 00:33:46 47.12 47.09 47.54 47.5 49.4 50.4 57.68 57.66 59.02 57.6 58 59.8
19/02/2019 00:33:47 46.76 47.26 47.54 47.5 49.4 50.4 57.25 57.6 59.02 57.6 58 59.8
19/02/2019 00:33:48 46.72 46.95 47.54 47.5 49.4 50.4 58.38 58.1 59.02 57.6 57.9 59.8
19/02/2019 00:33:49 46.92 46.92 47.54 47.5 49.4 50.4 58.44 58.54 59.02 57.6 58 59.8
19/02/2019 00:33:50 47.26 47.25 47.54 47.5 49.4 50.4 58.83 58.73 59.02 57.6 58 59.8
19/02/2019 00:33:51 47.41 47.41 47.54 47.5 49.4 50.4 58.08 58.73 59.02 57.6 58 59.8
19/02/2019 00:33:52 48.58 48.23 48.23 47.5 49.4 50.4 59.13 58.9 59.02 57.6 58 59.8
19/02/2019 00:33:53 49.9 49.41 49.41 47.5 49.4 50.4 58.8 58.98 59.02 57.7 58 59.8
19/02/2019 00:33:54 48.95 49.51 49.51 47.5 49.4 50.4 59.9 59.71 59.71 57.7 58 59.8
19/02/2019 00:33:55 48.05 49.11 49.51 47.5 49.4 50.4 60.86 60.61 60.61 57.7 58 59.8
19/02/2019 00:33:56 47.41 48.41 49.51 47.5 49.4 50.4 60.01 60.7 60.7 57.7 58 59.8
19/02/2019 00:33:57 47.61 47.79 49.51 47.5 49.4 50.4 57.47 59.94 60.7 57.7 58 59.8
19/02/2019 00:33:58 46.82 47.76 49.51 47.5 49.4 50.4 57.96 58.58 60.7 57.7 58 59.8
19/02/2019 00:33:59 47.22 47.47 49.51 47.5 49.4 50.4 57.89 58.33 60.7 57.7 58 59.8
19/02/2019 00:34:00 46.89 47.18 49.51 47.5 49.4 50.4 57.24 58 60.7 57.7 58 59.8
19/02/2019 00:34:01 46.8 47.09 49.51 47.5 49.4 50.4 57.05 57.53 60.7 57.7 58 59.8
19/02/2019 00:34:02 46.43 46.83 49.51 47.4 49.4 50.4 57.01 57.26 60.7 57.7 58 59.8
19/02/2019 00:34:03 47.03 46.91 49.51 47.4 49.4 50.4 57.03 57.34 60.7 57.7 58 59.8
19/02/2019 00:34:04 46.99 47.06 49.51 47.4 49.4 50.4 57.16 57.19 60.7 57.7 58 59.8
19/02/2019 00:34:05 47.13 47.18 49.51 47.4 49.4 50.4 57.28 57.42 60.7 57.7 58 59.8
19/02/2019 00:34:06 47.33 47.32 49.51 47.4 49.4 50.4 56.92 57.41 60.7 57.7 58 59.8
19/02/2019 00:34:07 47.89 47.8 49.51 47.4 49.4 50.4 57.62 57.51 60.7 57.7 57.9 59.8
19/02/2019 00:34:08 47.69 47.75 49.51 47.4 49.4 50.4 57.37 57.58 60.7 57.7 57.9 59.8
19/02/2019 00:34:09 49.48 48.99 49.51 47.4 49.4 50.4 57.61 57.69 60.7 57.7 57.9 59.8
19/02/2019 00:34:10 51.06 50.45 50.45 47.4 49.4 50.4 59.41 58.83 60.7 57.7 57.9 59.8
19/02/2019 00:34:11 50.69 50.74 50.74 47.5 49.4 50.4 58.33 58.89 60.7 57.7 57.9 59.8
19/02/2019 00:34:12 49.6 50.63 50.74 47.5 49.4 50.4 58.23 58.52 60.7 57.7 57.9 59.8
19/02/2019 00:34:13 48.37 49.94 50.74 47.5 49.4 50.4 58.06 58.43 60.7 57.7 57.9 59.8
19/02/2019 00:34:14 48.35 49 50.74 47.5 49.4 50.4 57.61 58.19 60.7 57.7 57.9 59.8
19/02/2019 00:34:15 48.66 48.87 50.74 47.5 49.4 50.4 58.4 58.3 60.7 57.7 57.9 59.8
19/02/2019 00:34:16 48.09 48.71 50.74 47.5 49.4 50.4 57.59 58.19 60.7 57.7 57.9 59.8
19/02/2019 00:34:17 47.84 48.3 50.74 47.5 49.4 50.4 57.6 57.87 60.7 57.7 57.9 59.8
19/02/2019 00:34:18 48.17 48.18 50.74 47.5 49.4 50.4 57.87 58.09 60.7 57.7 57.9 59.8
19/02/2019 00:34:19 48.7 48.64 50.74 47.5 49.4 50.4 58.38 58.26 60.7 57.7 57.9 59.8
19/02/2019 00:34:20 48.79 48.82 50.74 47.5 49.4 50.4 57.99 58.31 60.7 57.7 57.9 59.8
19/02/2019 00:34:21 48.78 48.87 50.74 47.5 49.4 50.3 57.95 58.06 60.7 57.7 57.9 59.8
19/02/2019 00:34:22 49.89 49.54 50.74 47.5 49.4 50.3 58.03 58.22 60.7 57.7 57.9 59.8
19/02/2019 00:34:23 49.35 49.71 50.74 47.5 49.4 50.3 58.85 58.64 60.7 57.7 57.9 59.8
19/02/2019 00:34:24 48.89 49.34 50.74 47.5 49.4 50.3 57.92 58.75 60.7 57.7 57.9 59.8
19/02/2019 00:34:25 49.63 49.47 50.74 47.5 49 50.3 58.78 58.6 60.7 57.7 57.9 59.8
19/02/2019 00:34:26 52.44 51.75 51.75 47.6 48.9 50.3 61.86 61.31 61.31 57.7 57.9 59.8
19/02/2019 00:34:27 53.8 53.24 53.24 47.6 48.8 50.3 60.28 61.14 61.31 57.7 57.9 59.8
19/02/2019 00:34:28 49.89 52.93 53.24 47.6 48.8 50.3 58.32 60.51 61.31 57.8 57.9 59.8
19/02/2019 00:34:29 49.02 51.27 53.24 47.6 48.8 50.3 57.72 59.33 61.31 57.8 57.9 59.8
19/02/2019 00:34:30 47.9 49.96 53.24 47.6 48.7 50.3 57.37 58.35 61.31 57.8 57.9 59.8
19/02/2019 00:34:31 47.73 48.82 53.24 47.6 48.6 50.3 57.68 58.03 61.31 57.8 57.8 59.8
19/02/2019 00:34:32 47.58 48.24 53.24 47.6 48.6 50.3 56.69 57.69 61.31 57.8 57.8 59.8
19/02/2019 00:34:33 46.91 47.82 53.24 47.6 48.6 50.3 56.47 57.28 61.31 57.7 57.8 59.8
19/02/2019 00:34:34 46.56 47.28 53.24 47.6 48.6 50.3 56.08 56.66 61.31 57.7 57.8 59.8
19/02/2019 00:34:35 46.37 46.88 53.24 47.6 48.5 50.3 56.01 56.44 61.31 57.7 57.8 59.8
19/02/2019 00:34:36 46.66 46.83 53.24 47.6 48.5 50.3 56.24 56.24 61.31 57.7 57.8 59.8
19/02/2019 00:34:37 47.1 47.12 53.24 47.6 48.5 50.3 56.63 56.59 61.31 57.7 57.8 59.8
19/02/2019 00:34:38 47.29 47.23 53.24 47.6 48.4 50.3 56.57 56.79 61.31 57.7 57.8 59.8
19/02/2019 00:34:39 46.4 47.2 53.24 47.6 48.4 50.3 56.45 56.75 61.31 57.7 57.8 59.8
19/02/2019 00:34:40 46.33 46.81 53.24 47.6 48.4 50.3 57.01 56.99 61.31 57.7 57.8 59.8
19/02/2019 00:34:41 46.82 46.82 53.24 47.6 48.3 50.3 56.24 56.86 61.31 57.7 57.8 59.8
19/02/2019 00:34:42 46.46 46.77 53.24 47.6 48.3 50.3 57.2 57.03 61.31 57.7 57.8 59.8
19/02/2019 00:34:43 46.61 46.65 53.24 47.6 48.3 50.3 56.33 56.96 61.31 57.7 57.8 59.8
19/02/2019 00:34:44 47.94 47.65 53.24 47.6 48.3 50.3 57.05 57.1 61.31 57.7 57.8 59.8
19/02/2019 00:34:45 47.31 47.68 53.24 47.6 48.3 50.3 56.93 57.05 61.31 57.7 57.8 59.8
19/02/2019 00:34:46 46.75 47.56 53.24 47.6 48.2 50.3 56.52 57.05 61.31 57.7 57.8 59.8
19/02/2019 00:34:47 46.92 47.07 53.24 47.6 48.2 50.3 57.09 57.04 61.31 57.7 57.8 59.8
19/02/2019 00:34:48 46.98 47.02 53.24 47.6 48.2 50.3 56.55 57.09 61.31 57.7 57.8 59.8
19/02/2019 00:34:49 46.92 47.13 53.24 47.6 48.2 50.3 56.47 56.79 61.31 57.7 57.8 59.8
19/02/2019 00:34:50 46.95 47.1 53.24 47.6 48.2 50.3 56.52 56.66 61.31 57.7 57.8 59.8
19/02/2019 00:34:51 46.74 47.07 53.24 47.6 48.2 50.3 56.3 56.76 61.31 57.7 57.8 59.8
19/02/2019 00:34:52 46.6 46.98 53.24 47.6 48.2 50.3 57.16 57.02 61.31 57.7 57.8 59.8
19/02/2019 00:34:53 46.55 46.7 53.24 47.6 48.2 50.3 56.94 57.25 61.31 57.7 57.8 59.8
19/02/2019 00:34:54 45.75 46.59 53.24 47.6 48.2 50.3 56.4 56.87 61.31 57.7 57.8 59.8
19/02/2019 00:34:55 46.93 46.69 53.24 47.6 48.2 50.3 56.54 56.72 61.31 57.7 57.8 59.8
19/02/2019 00:34:56 46.64 46.85 53.24 47.6 48.2 50.3 56.77 56.85 61.14 57.6 57.8 59.8
19/02/2019 00:34:57 46.77 46.86 52.93 47.6 48.2 50.3 57 57.02 60.51 57.6 57.8 59.8
19/02/2019 00:34:58 46.65 46.8 51.27 47.6 48.2 50.3 56.33 56.94 59.33 57.6 57.8 59.8
19/02/2019 00:34:59 46.72 46.78 49.96 47.6 48.2 50.3 56.11 56.76 58.35 57.6 57.8 59.8
19/02/2019 00:35:00 46.36 46.82 48.82 47.6 48.2 50.3 56.53 56.47 58.03 57.6 57.8 59.8
19/02/2019 00:35:01 46.47 46.58 48.24 47.6 48.2 50.3 56.71 56.78 57.69 57.6 57.8 59.8
19/02/2019 00:35:02 46.89 46.8 47.82 47.6 48.2 50.3 56.97 57 57.28 57.6 57.8 59.8
19/02/2019 00:35:03 46.87 47.03 47.68 47.6 48.2 50.3 56.79 56.85 57.25 57.6 57.8 59.8
19/02/2019 00:35:04 46.41 46.84 47.68 47.6 48.2 50.3 56.51 56.84 57.25 57.6 57.8 59.8
19/02/2019 00:35:05 46.62 46.8 47.68 47.6 48.2 50.3 57.02 57.13 57.25 57.6 57.8 59.8
19/02/2019 00:35:06 46.83 46.85 47.68 47.6 48.2 50.3 57 57.03 57.25 57.6 57.8 59.8
19/02/2019 00:35:07 47.4 47.26 47.68 47.6 48.2 50.3 56.45 57.05 57.25 57.6 57.8 59.8
19/02/2019 00:35:08 46.8 47.19 47.68 47.6 48.2 50.3 56.39 56.69 57.25 57.6 57.8 59.8
19/02/2019 00:35:09 46.7 47.02 47.68 47.6 48.2 50.3 56.62 56.66 57.25 57.6 57.8 59.8
19/02/2019 00:35:10 47.09 47.07 47.68 47.6 48.2 50.3 57.08 57.02 57.25 57.6 57.8 59.8
19/02/2019 00:35:11 46.59 47.06 47.68 47.6 48.2 50.3 56.97 57.18 57.25 57.6 57.8 59.8
19/02/2019 00:35:12 46.67 46.94 47.68 47.6 48.2 50.3 56.78 57.18 57.25 57.6 57.8 59.8
19/02/2019 00:35:13 46.93 46.92 47.68 47.6 48.2 50.3 56.69 56.92 57.25 57.6 57.8 59.8
19/02/2019 00:35:14 46.81 47.24 47.68 47.6 48.2 50.3 56.58 57.04 57.25 57.6 57.8 59.8
19/02/2019 00:35:15 46.42 46.81 47.56 47.6 48.2 50.3 56.72 56.81 57.25 57.6 57.8 59.8
19/02/2019 00:35:16 46.58 46.69 47.26 47.6 48.2 50.3 56.73 56.86 57.25 57.6 57.8 59.8
19/02/2019 00:35:17 47.06 46.91 47.26 47.6 48.2 50.3 57.18 57.1 57.25 57.6 57.8 59.8
19/02/2019 00:35:18 46.83 47.06 47.26 47.6 48.2 50.3 56.76 57.18 57.25 57.6 57.8 59.8
19/02/2019 00:35:19 47.08 47.08 47.26 47.6 48.2 50.3 56.23 56.85 57.25 57.6 57.8 59.8
19/02/2019 00:35:20 46.3 46.97 47.26 47.6 48.2 50.3 56.7 56.75 57.25 57.6 57.8 59.8
19/02/2019 00:35:21 46.49 46.71 47.26 47.6 48.2 50.3 57.25 57.05 57.25 57.6 57.8 59.8
19/02/2019 00:35:22 46.65 46.86 47.26 47.6 48.2 50.3 57.04 57.21 57.25 57.6 57.8 59.8
19/02/2019 00:35:23 46.87 46.94 47.26 47.6 48.2 50.3 56.9 57.19 57.21 57.6 57.8 59.8
19/02/2019 00:35:24 46.51 46.84 47.26 47.6 48.2 50.3 56.78 57.08 57.21 57.6 57.8 59.8
19/02/2019 00:35:25 46.8 46.86 47.26 47.6 48.2 50.3 56.84 56.94 57.21 57.6 57.8 59.8
19/02/2019 00:35:26 46.99 47.05 47.26 47.6 48.2 50.3 57 57.06 57.21 57.6 57.8 59.8
19/02/2019 00:35:27 46.73 46.95 47.26 47.6 48.2 50.3 57.04 57.07 57.21 57.6 57.8 59.8
19/02/2019 00:35:28 46.82 46.89 47.26 47.6 48.2 50.3 57.05 57.17 57.21 57.6 57.8 59.8
19/02/2019 00:35:29 46.86 46.94 47.26 47.6 48.2 50.3 56.96 57.16 57.21 57.6 57.8 59.8
19/02/2019 00:35:30 46.8 47.03 47.26 47.6 48.2 50.3 56.52 57.21 57.21 57.6 57.8 59.8
19/02/2019 00:35:31 46.33 46.8 47.26 47.6 48.2 50.3 56.39 56.87 57.21 57.6 57.8 59.8
19/02/2019 00:35:32 46.39 46.8 47.26 47.6 48.2 50.3 56.95 56.88 57.21 57.6 57.8 59.8
19/02/2019 00:35:33 46.8 46.68 47.26 47.6 48.2 50.3 56.85 57.02 57.21 57.6 57.8 59.8
19/02/2019 00:35:34 46.68 46.85 47.26 47.6 48.2 50.3 56.83 56.99 57.21 57.6 57.8 59.8
19/02/2019 00:35:35 47.08 47.01 47.26 47.6 48.2 50.3 56.82 57.06 57.21 57.6 57.8 59.8
19/02/2019 00:35:36 47.3 47.23 47.26 47.5 48.2 50.3 56.86 57.05 57.21 57.6 57.8 59.8
19/02/2019 00:35:37 47.23 47.31 47.31 47.5 48.2 50.3 56.89 57.02 57.21 57.6 57.8 59.8
19/02/2019 00:35:38 48.01 47.87 47.87 47.5 48.2 50.3 56.7 57.02 57.21 57.6 57.8 59.8
19/02/2019 00:35:39 47.88 47.94 47.94 47.5 48.2 50.3 57.25 57.16 57.21 57.6 57.8 59.8
19/02/2019 00:35:40 48.58 48.35 48.35 47.5 48.2 50.3 57.01 57.29 57.29 57.6 57.8 59.8
19/02/2019 00:35:41 49.38 49.1 49.1 47.4 48.2 50.3 57.71 57.56 57.56 57.6 57.8 59.8
19/02/2019 00:35:42 50.43 49.96 49.96 47.4 48.2 50.3 57.35 57.59 57.59 57.5 57.8 59.8
19/02/2019 00:35:43 52.11 51.64 51.64 47.4 48.3 50.3 57.81 57.71 57.71 57.5 57.8 59.8
19/02/2019 00:35:44 56.04 54.95 54.95 47.5 48.3 50.3 60.28 59.58 59.58 57.6 57.8 59.8
19/02/2019 00:35:45 54.76 55.43 55.43 47.6 48.3 50.3 59.38 59.83 59.83 57.6 57.8 59.8
19/02/2019 00:35:46 51.31 54.59 55.43 47.6 48.3 50.3 57.91 59.34 59.83 57.6 57.8 59.8
19/02/2019 00:35:47 49.47 52.8 55.43 47.6 48.3 50.3 57.49 58.45 59.83 57.6 57.8 59.8
19/02/2019 00:35:48 48.8 50.99 55.43 47.6 48.3 50.3 56.75 57.84 59.83 57.6 57.8 59.8
19/02/2019 00:35:49 47.98 49.81 55.43 47.6 48.3 50.3 57.22 57.33 59.83 57.6 57.8 59.8
19/02/2019 00:35:50 46.93 48.72 55.43 47.6 48.3 50.3 56.24 57.25 59.83 57.6 57.8 59.8
19/02/2019 00:35:51 47.14 47.85 55.43 47.6 48.3 50.3 56.49 56.81 59.83 57.6 57.8 59.8
19/02/2019 00:35:52 47.16 47.44 55.43 47.6 48.3 50.3 56.55 57 59.83 57.6 57.8 59.8
19/02/2019 00:35:53 46.81 47.27 55.43 47.6 48.3 50.3 57.18 56.9 59.83 57.6 57.8 59.8
19/02/2019 00:35:54 46.64 46.88 55.43 47.6 48.3 50.3 56.32 56.91 59.83 57.6 57.8 59.8
19/02/2019 00:35:55 46.71 46.88 55.43 47.6 48.3 50.3 56.28 56.58 59.83 57.6 57.8 59.8
19/02/2019 00:35:56 46.54 46.7 55.43 47.6 48.3 50.3 57.08 56.87 59.83 57.6 57.8 59.8
19/02/2019 00:35:57 46.44 46.71 55.43 47.6 48.3 50.3 57.41 57.32 59.83 57.6 57.8 59.8
19/02/2019 00:35:58 46.55 46.7 55.43 47.6 48.3 50.3 56.58 57.16 59.83 57.6 57.8 59.8
19/02/2019 00:35:59 46.6 46.78 55.43 47.6 48.3 50.3 56.61 56.88 59.83 57.6 57.8 59.8
19/02/2019 00:36:00 46.75 46.95 55.43 47.6 48.3 50.3 56.81 56.97 59.83 57.6 57.8 59.8
19/02/2019 00:36:01 46.69 46.92 55.43 47.6 48.3 50.3 57.01 56.98 59.83 57.6 57.8 59.8
19/02/2019 00:36:02 46.59 46.67 55.43 47.6 48.3 50.3 56.5 57.17 59.83 57.6 57.8 59.8
19/02/2019 00:36:03 46.68 46.72 55.43 47.6 48.3 50.3 57.12 56.98 59.83 57.6 57.8 59.8
19/02/2019 00:36:04 46.51 46.8 55.43 47.6 48.3 50.3 57.11 57.21 59.83 57.6 57.8 59.8
19/02/2019 00:36:05 46.4 46.66 55.43 47.6 48.3 50.3 56.85 57.09 59.83 57.6 57.7 59.8
19/02/2019 00:36:06 46.74 46.77 55.43 47.6 48.3 50.3 56.86 57.24 59.83 57.6 57.7 59.8
19/02/2019 00:36:07 46.44 46.74 55.43 47.6 48.3 50.3 56.7 57 59.83 57.6 57.7 59.8
19/02/2019 00:36:08 46.55 46.67 55.43 47.6 48.3 50.3 56.2 56.8 59.83 57.6 57.7 59.8
19/02/2019 00:36:09 46.42 46.76 55.43 47.6 48.3 50.3 56.7 56.74 59.83 57.6 57.7 59.8
19/02/2019 00:36:10 46.57 46.65 55.43 47.6 48.3 50.3 56.95 56.93 59.83 57.6 57.7 59.8
19/02/2019 00:36:11 46.31 46.68 55.43 47.6 48.3 50.3 56.67 56.96 59.83 57.6 57.7 59.8
19/02/2019 00:36:12 46.85 46.87 55.43 47.6 48.3 50.3 56.71 57.05 59.83 57.6 57.7 59.8
19/02/2019 00:36:13 46.77 46.85 55.43 47.6 48.3 50.3 56.34 56.84 59.83 57.6 57.7 59.8
19/02/2019 00:36:14 47.32 47.21 55.43 47.6 48.3 50.3 56.79 56.86 59.83 57.6 57.7 59.8
19/02/2019 00:36:15 47.52 47.42 54.59 47.6 48.3 50.3 57.37 57.35 59.34 57.6 57.7 59.8
19/02/2019 00:36:16 48.58 48.34 52.8 47.6 48.3 50.3 57.61 57.54 58.45 57.6 57.7 59.8
19/02/2019 00:36:17 50.72 50.19 50.99 47.7 48.3 50.3 57.46 57.65 57.84 57.6 57.7 59.8
19/02/2019 00:36:18 54.27 53.28 53.28 47.7 48.3 50.3 60.05 59.46 59.46 57.6 57.7 59.8
19/02/2019 00:36:19 52.57 53.53 53.53 47.7 48.3 50.3 59.49 59.84 59.84 57.6 57.7 59.8
19/02/2019 00:36:20 49.05 52.61 53.53 47.7 48.3 50.3 57.26 59.31 59.84 57.6 57.7 59.8
19/02/2019 00:36:21 48.49 50.7 53.53 47.8 48.3 50.3 58.16 58.31 59.84 57.6 57.7 59.8
19/02/2019 00:36:22 48.32 49.55 53.53 47.8 48.3 50.3 58.04 58.24 59.84 57.6 57.7 59.8
19/02/2019 00:36:23 47.91 48.8 53.53 47.8 48.3 50.3 58.14 58.48 59.84 57.6 57.7 59.8
19/02/2019 00:36:24 47.76 48.26 53.53 47.8 48.3 50.3 57.84 58.24 59.84 57.6 57.7 59.8
19/02/2019 00:36:25 47.79 47.94 53.53 47.8 48.3 50.3 58.45 58.5 59.84 57.6 57.7 59.8
19/02/2019 00:36:26 48.09 48.12 53.53 47.8 48.3 50.3 60.52 59.99 59.99 57.6 57.7 59.8
19/02/2019 00:36:27 48.4 48.33 53.53 47.8 48.3 50.3 57.79 59.86 59.99 57.6 57.7 59.8
19/02/2019 00:36:28 48.28 48.52 53.53 47.8 48.3 50.3 57.51 58.74 59.99 57.6 57.7 59.8
19/02/2019 00:36:29 48 48.21 53.53 47.8 48.3 50.3 56.61 58.09 59.99 57.6 57.7 59.8
19/02/2019 00:36:30 48.25 48.27 53.53 47.8 48.3 50.3 57.49 57.47 59.99 57.6 57.7 59.8
19/02/2019 00:36:31 47.72 48.16 53.53 47.8 48.3 50.3 56.64 57.44 59.99 57.6 57.7 59.8
19/02/2019 00:36:32 47.98 48.18 53.53 47.8 48.3 50.3 56.99 57.2 59.99 57.6 57.7 59.8
19/02/2019 00:36:33 47.71 47.94 53.53 47.8 48.3 50.3 56.77 57.22 59.99 57.6 57.7 59.8
19/02/2019 00:36:34 47.55 47.79 53.53 47.8 48.3 50.3 56.48 56.98 59.99 57.6 57.7 59.8
19/02/2019 00:36:35 47.14 47.65 53.53 47.8 48.3 50.3 57.52 57.21 59.99 57.6 57.7 59.8
19/02/2019 00:36:36 48.2 47.99 53.53 47.8 48.3 50.3 57.21 57.34 59.99 57.6 57.7 59.8
19/02/2019 00:36:37 49.21 48.89 53.53 47.8 48.3 50.3 58.37 58.16 59.99 57.6 57.7 59.8
19/02/2019 00:36:38 50.77 50.25 53.53 47.8 48.3 50.3 58.56 58.47 59.99 57.7 57.7 59.8
19/02/2019 00:36:39 52.09 51.49 53.53 47.9 48.3 50.3 59.57 59.26 59.99 57.7 57.7 59.8
19/02/2019 00:36:40 50.41 51.52 53.53 47.9 48.3 50.3 59.24 59.54 59.99 57.7 57.7 59.8
19/02/2019 00:36:41 47.72 50.71 53.53 47.9 48.3 50.3 56.97 59.1 59.99 57.7 57.7 59.8
19/02/2019 00:36:42 47.4 49.03 53.53 47.9 48.3 50.3 57.33 57.91 59.99 57.7 57.7 59.8
19/02/2019 00:36:43 47.48 48.03 53.53 47.9 48.3 50.3 57.09 57.53 59.99 57.7 57.7 59.8
19/02/2019 00:36:44 47.48 47.79 53.53 47.9 48.3 50.3 57.38 57.48 59.99 57.7 57.7 59.8
19/02/2019 00:36:45 47.94 47.9 53.53 47.9 48.3 50.3 58.27 58.02 59.99 57.7 57.7 59.8
19/02/2019 00:36:46 48.07 48.1 53.53 47.9 48.3 50.3 57.5 58.05 59.99 57.7 57.7 59.8
19/02/2019 00:36:47 47.73 48.08 53.53 47.9 48.3 50.3 57.35 57.83 59.99 57.7 57.8 59.8
19/02/2019 00:36:48 47.49 47.88 53.53 47.9 48.3 50.3 57.75 57.75 59.99 57.7 57.8 59.8
19/02/2019 00:36:49 46.61 47.63 52.61 47.9 48.3 50.3 57.07 57.68 59.99 57.7 57.8 59.8
19/02/2019 00:36:50 46.93 47.09 51.52 47.9 48.3 50.3 56.98 57.46 59.99 57.7 57.7 59.8
19/02/2019 00:36:51 46.65 47 51.52 47.9 48.3 50.3 57.17 57.31 59.99 57.7 57.7 59.8
19/02/2019 00:36:52 46.75 46.86 51.52 47.9 48.3 50.3 57.31 57.39 59.99 57.7 57.7 59.8
19/02/2019 00:36:53 47.43 47.2 51.52 47.9 48.3 50.3 57.76 57.84 59.99 57.7 57.7 59.8
19/02/2019 00:36:54 47.1 47.22 51.52 47.9 48.3 50.3 57.26 57.67 59.99 57.7 57.7 59.8
19/02/2019 00:36:55 46.57 47.2 51.52 47.9 48.3 50.3 57.33 57.59 59.99 57.7 57.7 59.8
19/02/2019 00:36:56 46.41 46.98 51.52 47.9 48.3 50.3 57.04 57.38 59.86 57.7 57.7 59.8
19/02/2019 00:36:57 46.85 46.86 51.52 47.9 48.3 50.3 56.91 57.21 59.54 57.7 57.7 59.8
19/02/2019 00:36:58 47.19 47.11 51.52 47.9 48.3 50.3 56.83 57.01 59.54 57.7 57.7 59.8
19/02/2019 00:36:59 46.85 47.17 51.52 47.9 48.3 50.3 57.31 57.41 59.54 57.7 57.7 59.8
19/02/2019 00:37:00 47.64 47.39 51.52 47.9 48.3 50.3 58.14 57.87 59.54 57.7 57.7 59.8
19/02/2019 00:37:01 48.01 47.81 51.52 47.9 48.3 50.3 58.98 58.63 59.54 57.7 57.7 59.8
19/02/2019 00:37:02 48.84 48.48 51.52 47.9 48.2 50.3 62.26 61.47 61.47 57.7 57.7 59.8
19/02/2019 00:37:03 49.41 49.12 51.52 47.9 48.2 50.3 59.66 61.26 61.47 57.8 57.7 59.8
19/02/2019 00:37:04 49.88 49.68 51.52 47.9 48.2 50.3 61.33 61.22 61.47 57.8 57.7 59.8
19/02/2019 00:37:05 50.88 50.51 51.52 47.9 48.2 50.3 61.12 61.44 61.47 57.8 57.7 59.8
19/02/2019 00:37:06 54.13 53.4 53.4 48 48.2 50.3 64.61 63.85 63.85 57.9 57.8 59.8
19/02/2019 00:37:07 56.64 55.75 55.75 48.1 48.2 50.3 65.45 65.05 65.05 57.9 57.8 59.8
19/02/2019 00:37:08 52.63 55.58 55.75 48.1 48.2 50.3 63.62 65.04 65.05 58 57.8 59.8
19/02/2019 00:37:09 49.79 53.81 55.75 48.1 48.2 50.3 61.01 63.97 65.05 58 57.8 59.8
19/02/2019 00:37:10 48.39 51.71 55.75 48.1 48.2 50.3 60.31 62.24 65.05 58 57.8 59.8
19/02/2019 00:37:11 47.34 49.93 55.75 48.1 48.2 50.3 59.43 61.19 65.05 58 57.8 59.8
19/02/2019 00:37:12 47.57 48.48 55.75 48.1 48.2 50.3 58.03 60.08 65.05 58 57.8 59.8
19/02/2019 00:37:13 46.93 47.98 55.75 48.1 48.2 50.3 57.14 58.94 65.05 58 57.8 59.8
19/02/2019 00:37:14 46.73 47.43 55.75 48.1 48.2 50.3 58.22 58.26 65.05 58 57.8 59.8
19/02/2019 00:37:15 47.15 47.22 55.75 48.1 48.2 50.3 57.43 58.14 65.05 58 57.8 59.8
19/02/2019 00:37:16 46.42 47.06 55.75 48.1 48.2 50.3 56.55 57.82 65.05 58 57.8 59.8
19/02/2019 00:37:17 46.3 46.73 55.75 48.1 48.2 50.3 57.02 57.39 65.05 58 57.8 59.8
19/02/2019 00:37:18 46.62 46.72 55.75 48.1 48.2 50.3 56.86 57.17 65.05 58 57.8 59.8
19/02/2019 00:37:19 46.98 46.83 55.75 48.1 48.2 50.3 57.1 57.1 65.05 58 57.8 59.8
19/02/2019 00:37:20 46.91 46.98 55.75 48.1 48.2 50.3 57.25 57.26 65.05 58 57.8 59.8
19/02/2019 00:37:21 47.05 47.09 55.75 48.1 48.2 50.3 57.1 57.37 65.05 58 57.8 59.8
19/02/2019 00:37:22 46.62 47.1 55.75 48.1 48.2 50.3 57.53 57.53 65.05 58 57.8 59.8
19/02/2019 00:37:23 46.65 46.98 55.75 48.1 48.2 50.3 57.24 57.8 65.05 58 57.8 59.8
19/02/2019 00:37:24 46.87 46.94 55.75 48.1 48.2 50.3 57.22 57.29 65.05 58 57.8 59.8
19/02/2019 00:37:25 46.89 46.95 55.75 48.1 48.2 50.3 57.26 57.39 65.05 58 57.8 59.8
19/02/2019 00:37:26 46.41 46.95 55.75 48.1 48.2 50.3 56.88 57.53 65.05 58 57.8 59.8
19/02/2019 00:37:27 46.47 46.63 55.75 48.1 48.2 50.3 57.14 57.28 65.05 58 57.8 59.8
19/02/2019 00:37:28 46.86 46.82 55.75 48.1 48.2 50.3 56.85 57.22 65.05 58 57.8 59.8
19/02/2019 00:37:29 46.89 46.91 55.75 48.1 48.2 50.3 56.62 57.08 65.05 58 57.8 59.8
19/02/2019 00:37:30 46.99 47.15 55.75 48.1 48.2 50.3 57.18 57.1 65.05 58 57.8 59.8
19/02/2019 00:37:31 47.33 47.23 55.75 48.1 48.2 50.3 56.99 57.31 65.05 58 57.8 59.8
19/02/2019 00:37:32 47.28 47.4 55.75 48.1 48.2 50.3 57.2 57.24 65.05 58 57.8 59.8
19/02/2019 00:37:33 47.09 47.32 55.75 48.1 48.2 50.3 56.82 57.21 65.05 58 57.8 59.8
19/02/2019 00:37:34 47.16 47.34 55.75 48.1 48.2 50.3 56.88 56.97 65.05 58 57.8 59.8
19/02/2019 00:37:35 47.19 47.35 55.75 48.1 48.2 50.3 56.9 57.17 65.05 58 57.8 59.8
19/02/2019 00:37:36 47.62 47.62 55.75 48.1 48.2 50.3 56.94 57.09 65.05 58 57.8 59.8
19/02/2019 00:37:37 48.26 48.05 55.58 48.1 48.2 50.3 57.61 57.46 65.04 58 57.8 59.8
19/02/2019 00:37:38 49.42 49.05 53.81 48.1 48.2 50.3 59.01 58.58 63.97 58 57.8 59.8
19/02/2019 00:37:39 52.7 51.75 51.75 48.1 48.2 50.3 58.58 58.67 62.24 58 57.8 59.8
19/02/2019 00:37:40 52.08 52.28 52.28 48.2 48.2 50.3 59.13 59.07 61.19 58 57.8 59.8
19/02/2019 00:37:41 50.19 51.73 52.28 48.2 48.3 50.3 59.97 59.77 60.08 58 57.8 59.8
19/02/2019 00:37:42 49.11 50.83 52.28 48.2 48.3 50.3 60.12 60.53 60.53 58 57.8 59.8
19/02/2019 00:37:43 49.3 49.85 52.28 48.2 48.3 50.3 58.58 59.78 60.53 58 57.8 59.8
19/02/2019 00:37:44 51.12 50.8 52.28 48.2 48.3 50.3 60.71 60.42 60.53 58 57.8 59.8
19/02/2019 00:37:45 55.04 53.91 53.91 48.3 48.3 50.3 63.02 62.43 62.43 58.1 57.8 59.8
19/02/2019 00:37:46 53.73 54.35 54.35 48.3 48.3 50.3 60.75 62.34 62.43 58.1 57.9 59.8
19/02/2019 00:37:47 51.15 53.56 54.35 48.3 48.3 50.3 60.19 61.4 62.43 58.1 57.9 59.8
19/02/2019 00:37:48 49.08 52.13 54.35 48.3 48.3 50.3 58.37 60.53 62.43 58.1 57.9 59.8
19/02/2019 00:37:49 48.12 50.41 54.35 48.3 48.3 50.3 58.45 59.47 62.43 58.1 57.9 59.8
19/02/2019 00:37:50 47.83 49.07 54.35 48.3 48.3 50.3 58.11 58.69 62.43 58.1 57.9 59.8
19/02/2019 00:37:51 47.15 48.31 54.35 48.3 48.3 50.3 57.72 58.33 62.43 58.1 57.9 59.8
19/02/2019 00:37:52 46.88 47.64 54.35 48.3 48.3 50.3 57.42 58 62.43 58.1 57.9 59.8
19/02/2019 00:37:53 47.11 47.36 54.35 48.3 48.3 50.3 58.79 58.48 62.43 58.1 57.9 59.8
19/02/2019 00:37:54 47.24 47.27 54.35 48.3 48.3 50.3 59.42 59.07 62.43 58.1 57.9 59.8
19/02/2019 00:37:55 46.87 47.27 54.35 48.3 48.3 50.3 59.26 59.36 62.43 58.1 57.9 59.8
19/02/2019 00:37:56 46.74 47.09 54.35 48.3 48.3 50.3 57.78 59.11 62.43 58.1 57.9 59.8
19/02/2019 00:37:57 46.93 46.97 54.35 48.3 48.3 50.3 57.56 58.47 62.43 58.1 57.9 59.8
19/02/2019 00:37:58 46.38 46.91 54.35 48.3 48.3 50.3 56.76 57.81 62.43 58.1 57.9 59.8
19/02/2019 00:37:59 46.51 46.77 54.35 48.3 48.3 50.3 56.28 57.21 62.43 58.1 57.9 59.8
19/02/2019 00:38:00 46.52 46.67 54.35 48.3 48.3 50.3 56.96 56.98 62.43 58.1 57.9 59.8
19/02/2019 00:38:01 46.74 46.71 54.35 48.3 48.3 50.3 56.45 56.98 62.43 58.1 57.9 59.8
19/02/2019 00:38:02 46.76 46.85 54.35 48.3 48.3 50.3 56.48 56.7 62.43 58 57.9 59.8
19/02/2019 00:38:03 46.78 46.92 54.35 48.3 48.3 50.3 57.58 57.48 62.43 58 57.9 59.8
19/02/2019 00:38:04 47.06 47.13 54.35 48.3 48.3 50.3 57.15 57.34 62.43 58 57.8 59.8
19/02/2019 00:38:05 46.79 47.12 54.35 48.3 48.3 50.3 56.32 57.2 62.43 58 57.8 59.8
19/02/2019 00:38:06 46.9 46.96 54.35 48.2 48.3 50.3 57.34 57.19 62.43 57.9 57.8 59.8
19/02/2019 00:38:07 47.41 47.4 54.35 48.2 48.3 50.3 57.57 57.45 62.43 57.9 57.8 59.8
19/02/2019 00:38:08 47.94 47.88 54.35 48.2 48.3 50.3 57.35 57.6 62.43 57.9 57.8 59.8
19/02/2019 00:38:09 47.04 47.77 54.35 48.2 48.3 50.3 56.67 57.4 62.43 57.9 57.8 59.8
19/02/2019 00:38:10 47.29 47.48 54.35 48.2 48.3 50.3 56.84 57.11 62.43 57.9 57.8 59.8
19/02/2019 00:38:11 47.61 47.65 54.35 48.2 48.3 50.3 57.1 57.11 62.43 57.9 57.8 59.8
19/02/2019 00:38:12 47.25 47.54 54.35 48.2 48.3 50.3 57.26 57.39 62.43 57.9 57.8 59.8
19/02/2019 00:38:13 48.36 48.04 54.35 48.2 48.3 50.3 57.32 57.39 62.43 57.9 57.8 59.8
19/02/2019 00:38:14 48.29 48.23 54.35 48.2 48.3 50.3 56.78 57.36 62.43 57.9 57.8 59.8
19/02/2019 00:38:15 48.41 48.42 54.35 48.2 48.3 50.3 57.48 57.52 62.34 57.9 57.8 59.8
19/02/2019 00:38:16 48.78 48.73 53.56 48.3 48.3 50.3 57.59 57.55 61.4 57.9 57.8 59.8
19/02/2019 00:38:17 50.09 49.67 52.13 48.3 48.3 50.3 57.61 57.65 60.53 57.9 57.8 59.8
19/02/2019 00:38:18 50.59 50.34 50.41 48.3 48.3 50.3 58.54 58.36 59.47 57.9 57.8 59.8
19/02/2019 00:38:19 52.04 51.74 51.74 48.3 48.3 50.3 58.63 58.57 59.36 57.9 57.8 59.8
19/02/2019 00:38:20 54.23 53.48 53.48 48.3 48.3 50.3 61.24 60.6 60.6 57.9 57.8 59.8
19/02/2019 00:38:21 52.32 53.58 53.58 48.4 48.3 50.3 59.09 60.56 60.6 57.9 57.8 59.8
19/02/2019 00:38:22 49.42 52.63 53.58 48.4 48.3 50.3 58.18 59.65 60.6 57.9 57.8 59.8
19/02/2019 00:38:23 49.34 50.86 53.58 48.4 48.3 50.3 58.03 58.84 60.6 57.9 57.8 59.8
19/02/2019 00:38:24 47.94 49.98 53.58 48.4 48.3 50.3 57.55 58.35 60.6 57.9 57.8 59.8
19/02/2019 00:38:25 47.29 48.77 53.58 48.4 48.3 50.3 57.23 57.93 60.6 57.9 57.8 59.8
19/02/2019 00:38:26 47.14 47.9 53.58 48.4 48.3 50.3 57.75 57.91 60.6 57.9 57.8 59.8
19/02/2019 00:38:27 47.3 47.55 53.58 48.4 48.3 50.3 57.43 57.87 60.6 57.9 57.8 59.8
19/02/2019 00:38:28 47.15 47.4 53.58 48.4 48.3 50.3 56.73 57.54 60.6 57.9 57.8 59.8
19/02/2019 00:38:29 47.4 47.37 53.58 48.4 48.3 50.3 56.93 57.29 60.6 57.9 57.8 59.8
19/02/2019 00:38:30 47.4 47.5 53.58 48.4 48.3 50.3 56.87 57.17 60.6 57.9 57.8 59.8
19/02/2019 00:38:31 46.86 47.49 53.58 48.4 48.2 50.3 56.68 56.87 60.6 57.9 57.8 59.8
19/02/2019 00:38:32 46.85 47.08 53.58 48.4 48.2 50.3 56.68 56.99 60.6 57.9 57.8 59.8
19/02/2019 00:38:33 46.8 46.97 53.58 48.4 48.2 50.3 57.44 57.23 60.6 57.9 57.8 59.8
19/02/2019 00:38:34 46.9 46.99 53.58 48.4 48.2 50.3 57.5 57.7 60.6 57.9 57.7 59.8
19/02/2019 00:38:35 47.51 47.46 53.58 48.4 48.2 50.3 57.23 57.38 60.6 57.9 57.7 59.8
19/02/2019 00:38:36 47.44 47.76 53.58 48.4 48.1 50.3 58.35 58.02 60.6 57.9 57.7 59.8
19/02/2019 00:38:37 47.4 47.56 53.58 48.4 48.1 50.3 58.62 58.46 60.6 57.9 57.7 59.8
19/02/2019 00:38:38 47.04 47.46 53.58 48.4 48.1 50.3 59.23 58.98 60.6 57.9 57.7 59.8
19/02/2019 00:38:39 47.59 47.51 53.58 48.4 48.1 50.3 59.45 59.32 60.6 57.9 57.7 59.8
19/02/2019 00:38:40 47.64 47.62 53.58 48.4 48.1 50.3 59.25 59.36 60.6 57.9 57.7 59.8
19/02/2019 00:38:41 48.89 48.58 53.58 48.4 48.1 50.3 59.31 59.39 60.6 57.9 57.7 59.8
19/02/2019 00:38:42 49.93 49.52 53.58 48.4 48.1 50.3 58.3 59.34 60.6 57.9 57.7 59.8
19/02/2019 00:38:43 50.59 50.25 53.58 48.4 48.1 50.3 58.13 58.65 60.6 57.9 57.7 59.8
19/02/2019 00:38:44 51.8 51.34 53.58 48.5 48.2 50.3 59.33 58.99 60.6 57.9 57.7 59.8
19/02/2019 00:38:45 54.57 53.83 53.83 48.5 48.2 50.3 60.36 60.06 60.6 58 57.7 59.8
19/02/2019 00:38:46 57.6 56.56 56.56 48.6 48.2 50.3 64.54 63.48 63.48 58 57.7 59.8
19/02/2019 00:38:47 54.71 56.58 56.58 48.7 48.2 50.3 60.48 63.07 63.48 58 57.7 59.8
19/02/2019 00:38:48 50.95 55.33 56.58 48.7 48.2 50.3 58.88 61.49 63.48 58 57.7 59.8
19/02/2019 00:38:49 50.67 53.1 56.58 48.7 48.2 50.3 58.84 60 63.48 58 57.7 59.8
19/02/2019 00:38:50 49.43 51.71 56.58 48.7 48.2 50.3 57.96 59.32 63.48 58 57.7 59.8
19/02/2019 00:38:51 49.78 50.42 56.58 48.7 48.2 50.3 62.33 61.74 63.48 58 57.7 59.8
19/02/2019 00:38:52 50.94 50.82 56.58 48.7 48.2 50.3 60.67 61.72 63.48 58.1 57.7 59.8
19/02/2019 00:38:53 51.7 51.56 56.58 48.7 48.2 50.3 61.26 61.43 63.48 58.1 57.7 59.8
19/02/2019 00:38:54 49.64 51.24 56.58 48.7 48.2 50.3 59.39 61.23 63.48 58.1 57.7 59.8
19/02/2019 00:38:55 49.44 50.28 56.58 48.7 48.2 50.3 58.5 60.21 63.48 58.1 57.7 59.8
19/02/2019 00:38:56 49.84 49.87 56.58 48.7 48.2 50.3 58.32 59.43 63.48 58 57.7 59.8
19/02/2019 00:38:57 50.3 50.16 56.58 48.8 48.2 50.3 58.65 58.76 63.48 58.1 57.7 59.8
19/02/2019 00:38:58 49.08 50.14 56.58 48.8 48.2 50.3 58.68 58.87 63.48 58.1 57.7 59.8
19/02/2019 00:38:59 48.48 49.47 56.58 48.8 48.2 50.3 58.16 58.68 63.48 58.1 57.7 59.8
19/02/2019 00:39:00 48.22 48.94 56.58 48.8 48.2 50.3 58.64 58.63 63.48 58.1 57.7 59.8
19/02/2019 00:39:01 48.44 48.51 56.58 48.8 48.2 50.3 59.18 59.06 63.48 58.1 57.7 59.8
19/02/2019 00:39:02 48.73 48.72 56.58 48.8 48.2 50.3 60.32 60.03 63.48 58.1 57.7 59.8
19/02/2019 00:39:03 49.27 49.05 56.58 48.8 48.2 50.3 60.09 60.4 63.48 58.1 57.7 59.8
19/02/2019 00:39:04 49.57 49.55 56.58 48.8 48.2 50.3 60.66 60.49 63.48 58.1 57.7 59.8
19/02/2019 00:39:05 51.39 50.85 56.58 48.8 48.2 50.3 60.54 60.86 63.48 58.1 57.8 59.8
19/02/2019 00:39:06 53.16 52.6 56.58 48.8 48.3 50.3 61 60.89 63.48 58.1 57.8 59.8
19/02/2019 00:39:07 57.47 56.48 56.58 48.9 48.3 50.3 65.76 64.65 64.65 58.2 57.8 59.8
19/02/2019 00:39:08 57.6 57.34 57.34 49 48.3 50.3 66.76 66.27 66.27 58.3 57.8 59.8
19/02/2019 00:39:09 53.35 57.05 57.34 49 48.3 50.3 61.8 65.98 66.27 58.3 57.8 59.8
19/02/2019 00:39:10 50.9 55.04 57.34 49 48.4 50.3 59.71 63.78 66.27 58.3 57.8 59.8
19/02/2019 00:39:11 49.94 52.9 57.34 49 48.4 50.3 59.13 61.64 66.27 58.3 57.8 59.8
19/02/2019 00:39:12 49.02 51.28 57.34 49 48.4 50.3 58.12 60.26 66.27 58.3 57.8 59.8
19/02/2019 00:39:13 48.69 49.97 57.34 49 48.4 50.3 58.21 59.02 66.27 58.3 57.8 59.8
19/02/2019 00:39:14 47.28 49.24 57.34 49 48.4 50.3 57.81 58.53 66.27 58.3 57.8 59.8
19/02/2019 00:39:15 47.35 48.09 57.34 49 48.4 50.3 57.09 58.13 66.27 58.3 57.8 59.8
19/02/2019 00:39:16 47.19 47.69 57.34 49 48.4 50.3 58.05 58 66.27 58.3 57.8 59.8
19/02/2019 00:39:17 45.95 47.39 57.34 49 48.4 50.3 57.03 57.77 66.27 58.3 57.8 59.8
19/02/2019 00:39:18 46.52 46.6 57.34 49 48.4 50.3 57.26 57.42 66.27 58.3 57.8 59.8
19/02/2019 00:39:19 46.47 46.68 57.34 49 48.4 50.3 56.98 57.28 66.27 58.3 57.8 59.8
19/02/2019 00:39:20 46.68 46.67 57.34 49 48.4 50.3 56.55 57.27 66.27 58.3 57.8 59.8
19/02/2019 00:39:21 46.74 46.85 57.34 49 48.3 50.3 57.57 57.39 66.27 58.3 57.8 59.8
19/02/2019 00:39:22 46.59 46.97 57.34 49 48.3 50.3 57.69 57.9 66.27 58.3 57.8 59.8
19/02/2019 00:39:23 46.58 46.67 57.34 49 48.3 50.3 57 57.51 66.27 58.3 57.8 59.8
19/02/2019 00:39:24 46.85 46.88 57.34 49 48.3 50.3 56.82 57.22 66.27 58.3 57.8 59.8
19/02/2019 00:39:25 46.22 46.9 57.34 49 48.3 50.3 56.7 57.12 66.27 58.3 57.8 59.8
19/02/2019 00:39:26 47.24 47.09 57.34 49 48.3 50.3 56.74 56.92 66.27 58.3 57.8 59.8
19/02/2019 00:39:27 46.27 47.09 57.34 48.9 48.3 50.3 57.26 57.17 66.27 58.3 57.8 59.8
19/02/2019 00:39:28 46.52 46.8 57.34 48.9 48.3 50.3 57.29 57.51 66.27 58.3 57.8 59.8
19/02/2019 00:39:29 47.06 46.95 57.34 48.9 48.3 50.3 57.16 57.46 66.27 58.3 57.8 59.8
19/02/2019 00:39:30 46.45 46.82 57.34 48.9 48.3 50.3 56.68 57.23 66.27 58.3 57.8 59.8
19/02/2019 00:39:31 46.54 46.77 57.34 48.9 48.3 50.3 57.19 57.17 66.27 58.3 57.8 59.8
19/02/2019 00:39:32 46.68 46.66 57.34 48.9 48.3 50.3 56.61 57.13 66.27 58.2 57.8 59.8
19/02/2019 00:39:33 46.43 46.71 57.34 48.9 48.3 50.3 56.82 56.92 66.27 58.3 57.8 59.8
19/02/2019 00:39:34 46.23 46.52 57.34 48.9 48.3 50.3 57.71 57.5 66.27 58.3 57.8 59.8
19/02/2019 00:39:35 46.35 46.53 57.34 48.9 48.3 50.3 56.83 57.45 66.27 58.3 57.8 59.8
19/02/2019 00:39:36 46.9 46.77 57.34 48.9 48.3 50.3 56.87 57.23 66.27 58.3 57.8 59.8
19/02/2019 00:39:37 46.85 46.98 57.34 48.9 48.3 50.3 56.8 57.21 66.27 58.3 57.8 59.8
19/02/2019 00:39:38 46.51 46.91 57.05 48.9 48.3 50.3 57.56 57.39 65.98 58.3 57.8 59.8
19/02/2019 00:39:39 46.7 46.79 55.04 48.9 48.3 50.3 56.66 57.31 63.78 58.3 57.8 59.8
19/02/2019 00:39:40 46.71 46.89 52.9 48.9 48.3 50.3 56.35 56.98 61.64 58.3 57.8 59.8
19/02/2019 00:39:41 46.73 46.86 51.28 48.9 48.3 50.3 56.96 56.93 60.26 58.3 57.8 59.8
19/02/2019 00:39:42 47.01 47.08 49.97 48.9 48.3 50.3 56.87 57.13 59.02 58.3 57.8 59.8
19/02/2019 00:39:43 46.53 46.87 49.24 48.9 48.3 50.3 57.06 57.15 58.53 58.3 57.8 59.8
19/02/2019 00:39:44 46.92 46.88 48.09 48.9 48.3 50.3 56.68 56.98 58.13 58.3 57.8 59.8
19/02/2019 00:39:45 46.45 46.82 47.69 48.9 48.3 50.3 56.53 56.83 58 58.3 57.8 59.8
19/02/2019 00:39:46 45.95 46.57 47.39 48.9 48.3 50.3 57.3 57.24 57.9 58.3 57.8 59.8
19/02/2019 00:39:47 46.68 46.67 47.09 48.9 48.2 50.3 57.2 57.35 57.9 58.3 57.8 59.8
19/02/2019 00:39:48 46.5 46.61 47.09 48.9 48.2 50.3 56.59 57.23 57.9 58.3 57.8 59.8
19/02/2019 00:39:49 47.03 46.9 47.09 48.9 48.2 50.3 56.74 56.86 57.9 58.3 57.8 59.8
19/02/2019 00:39:50 46.84 47.01 47.09 48.9 48.2 50.3 56.79 56.94 57.9 58.3 57.8 59.8
19/02/2019 00:39:51 47.13 47.18 47.18 48.9 48.2 50.3 56.15 56.87 57.9 58.3 57.8 59.8
19/02/2019 00:39:52 47.07 47.25 47.25 48.9 48.2 50.3 57.28 57.1 57.51 58.3 57.8 59.8
19/02/2019 00:39:53 46.67 47.03 47.25 48.9 48.2 50.3 56.47 57.09 57.51 58.3 57.8 59.8
19/02/2019 00:39:54 46.82 46.88 47.25 48.9 48.2 50.3 56.69 56.84 57.51 58.3 57.8 59.8
19/02/2019 00:39:55 47.38 47.22 47.25 48.9 48.2 50.3 57 57.11 57.51 58.3 57.8 59.8
19/02/2019 00:39:56 47.75 47.64 47.64 48.9 48.2 50.3 56.95 57.17 57.51 58.3 57.8 59.8
19/02/2019 00:39:57 47.8 47.91 47.91 48.9 48.2 50.3 56.9 56.98 57.51 58.3 57.8 59.8
19/02/2019 00:39:58 47.92 47.88 47.91 48.9 48.2 50.3 57.12 57.18 57.5 58.3 57.8 59.8
19/02/2019 00:39:59 48.5 48.27 48.27 48.9 48.2 50.3 56.99 57.25 57.5 58.3 57.8 59.8
19/02/2019 00:40:00 47.92 48.28 48.28 48.9 48.2 50.3 56.59 57.29 57.5 58.3 57.8 59.8
19/02/2019 00:40:01 51.16 50.58 50.58 48.9 48.2 50.3 57.53 57.32 57.5 58.3 57.8 59.8
19/02/2019 00:40:02 52.44 51.84 51.84 48.9 48.2 50.3 60.34 59.5 59.5 58.3 57.8 59.8
19/02/2019 00:40:03 49.29 51.69 51.84 49 48.2 50.3 58 59.26 59.5 58.3 57.8 59.8
19/02/2019 00:40:04 47.84 50.31 51.84 49 48.2 50.3 56.97 58.51 59.5 58.3 57.8 59.8
19/02/2019 00:40:05 47.61 48.93 51.84 49 48.2 50.3 57.35 57.75 59.5 58.3 57.8 59.8
19/02/2019 00:40:06 47.16 48.12 51.84 49 48.2 50.3 57.28 57.68 59.5 58.3 57.8 59.8
19/02/2019 00:40:07 46.99 47.59 51.84 49 48.2 50.3 56.79 57.49 59.5 58.3 57.8 59.8
19/02/2019 00:40:08 46.85 47.32 51.84 49 48.2 50.3 56.81 57.18 59.5 58.3 57.8 59.8
19/02/2019 00:40:09 46.8 46.94 51.84 49 48.2 50.3 56.5 56.89 59.5 58.3 57.8 59.8
19/02/2019 00:40:10 46.87 47.13 51.84 49 48.2 50.3 56.7 56.93 59.5 58.3 57.8 59.8
19/02/2019 00:40:11 46.82 47.09 51.84 49 48.2 50.3 56.69 56.76 59.5 58.3 57.8 59.8
19/02/2019 00:40:12 46.82 46.92 51.84 49 48.2 50.3 57.26 57.1 59.5 58.3 57.8 59.8
19/02/2019 00:40:13 46.89 46.96 51.84 49 48.2 50.3 57.52 57.48 59.5 58.3 57.8 59.8
19/02/2019 00:40:14 46.54 46.9 51.84 49 48.2 50.3 56.99 57.57 59.5 58.3 57.8 59.8
19/02/2019 00:40:15 46.27 46.68 51.84 49 48.2 50.2 56.38 57.12 59.5 58.3 57.8 59.8
19/02/2019 00:40:16 46.85 46.79 51.84 49 48.2 50.2 56.68 56.88 59.5 58.3 57.8 59.7
19/02/2019 00:40:17 46.79 46.91 51.84 49 48.2 50.2 56.79 56.86 59.5 58.3 57.8 59.7
19/02/2019 00:40:18 46.72 46.91 51.84 49 48.2 50.2 56.71 56.95 59.5 58.3 57.8 59.7
19/02/2019 00:40:19 46.63 46.85 51.84 49 48.2 50.2 57.19 57.2 59.5 58.3 57.8 59.7
19/02/2019 00:40:20 45.86 46.66 51.84 49 48.2 50.2 56.43 57.12 59.5 58.3 57.8 59.7
19/02/2019 00:40:21 46.32 46.37 51.84 49 48.2 50.2 56.23 56.78 59.5 58.3 57.8 59.7
19/02/2019 00:40:22 46.7 46.68 51.84 49 48.2 50.2 56.22 56.55 59.5 58.3 57.8 59.7
19/02/2019 00:40:23 46.49 46.63 51.84 49 48.2 50.2 56.67 56.65 59.5 58.3 57.8 59.7
19/02/2019 00:40:24 46.43 46.61 51.84 49 48.2 50.2 56.5 56.66 59.5 58.3 57.8 59.7
19/02/2019 00:40:25 46.67 46.69 51.84 49 48.2 50.2 56.85 56.81 59.5 58.3 57.8 59.7
19/02/2019 00:40:26 46.39 46.71 51.84 49 48.2 50.2 56.25 56.78 59.5 58.3 57.8 59.7
19/02/2019 00:40:27 46.66 46.8 51.84 49 48.2 50.2 56 56.59 59.5 58.3 57.8 59.7
19/02/2019 00:40:28 46.5 46.68 51.84 49 48.2 50.2 56.29 56.43 59.5 58.3 57.8 59.7
19/02/2019 00:40:29 46.7 46.79 51.84 49 48.2 50.2 56.81 56.71 59.5 58.3 57.8 59.7
19/02/2019 00:40:30 47.06 47.02 51.84 49 48.2 50.2 56.61 56.87 59.5 58.3 57.8 59.7
19/02/2019 00:40:31 46.72 46.98 51.84 49 48.2 50.2 56.38 56.61 59.5 58.3 57.8 59.7
19/02/2019 00:40:32 46.94 47.01 51.69 49 48.2 50.2 56.94 57.01 59.26 58.3 57.8 59.7
19/02/2019 00:40:33 46.82 47.04 50.31 49 48.2 50.2 57.7 57.58 58.51 58.3 57.8 59.7
19/02/2019 00:40:34 47.3 47.27 48.93 49 48.2 50.2 58.38 58.28 58.28 58.3 57.8 59.7
19/02/2019 00:40:35 46.89 47.13 48.12 49 48.2 50.2 58.28 58.3 58.3 58.3 57.8 59.7
19/02/2019 00:40:36 47.74 47.57 47.59 49 48.2 50.2 57.38 58.22 58.3 58.3 57.8 59.7
19/02/2019 00:40:37 48.74 48.43 48.43 49 48.2 50.2 57.82 57.88 58.3 58.3 57.8 59.7
19/02/2019 00:40:38 50.5 49.97 49.97 49 48.2 50.2 60.21 59.85 59.85 58.3 57.8 59.7
19/02/2019 00:40:39 49.85 50.19 50.19 49 48.2 50.2 61.19 61.09 61.09 58.3 57.8 59.7
19/02/2019 00:40:40 47.64 49.78 50.19 49 48.2 50.2 57.02 60.47 61.09 58.3 57.8 59.7
19/02/2019 00:40:41 48 48.68 50.19 49 48.2 50.2 57.31 58.64 61.09 58.3 57.8 59.7
19/02/2019 00:40:42 47.63 48.22 50.19 49 48.2 50.2 57.21 57.94 61.09 58.3 57.8 59.7
19/02/2019 00:40:43 47.32 47.86 50.19 48.9 48.2 50.2 57.29 57.45 61.09 58.3 57.8 59.7
19/02/2019 00:40:44 46.65 47.61 50.19 48.9 48.2 50.2 56.57 57.44 61.09 58.3 57.8 59.7
19/02/2019 00:40:45 46.96 47.11 50.19 48.8 48.2 50.2 56.93 57.1 61.09 58.3 57.8 59.7
19/02/2019 00:40:46 47.04 47.15 50.19 48.8 48.2 50.2 56.9 57.14 61.09 58.3 57.8 59.7
19/02/2019 00:40:47 47.65 47.47 50.19 48.8 48.2 50.2 57.07 57.16 61.09 58.3 57.8 59.7
19/02/2019 00:40:48 47.12 47.54 50.19 48.8 48.2 50.2 57.76 57.65 61.09 58.3 57.8 59.7
19/02/2019 00:40:49 47.95 47.7 50.19 48.8 48.2 50.2 57.65 57.78 61.09 58.3 57.8 59.7
19/02/2019 00:40:50 48.28 48.1 50.19 48.8 48.2 50.2 57.35 57.82 61.09 58.3 57.8 59.7
19/02/2019 00:40:51 49.38 48.96 50.19 48.8 48.2 50.2 57.55 57.6 61.09 58.3 57.8 59.7
19/02/2019 00:40:52 50.91 50.47 50.47 48.8 48.2 50.2 57.91 57.85 61.09 58.3 57.8 59.7
19/02/2019 00:40:53 52.29 51.69 51.69 48.8 48.2 50.2 59.25 58.86 61.09 58.3 57.8 59.7
19/02/2019 00:40:54 50.56 51.81 51.81 48.9 48.2 50.2 57.58 58.64 61.09 58.3 57.8 59.7
19/02/2019 00:40:55 49.02 50.9 51.81 48.9 48.2 50.2 57.4 57.99 61.09 58.3 57.8 59.7
19/02/2019 00:40:56 47.43 49.74 51.81 48.9 48.2 50.2 56.41 57.67 61.09 58.3 57.8 59.7
19/02/2019 00:40:57 46.91 48.4 51.81 48.9 48.2 50.2 57.08 57.3 61.09 58.3 57.8 59.7
19/02/2019 00:40:58 46.81 47.62 51.81 48.9 48.2 50.2 56.03 57.02 61.09 58.3 57.8 59.7
19/02/2019 00:40:59 47.45 47.36 51.81 48.9 48.2 50.2 57.38 57.21 61.09 58.3 57.8 59.7
19/02/2019 00:41:00 46.81 47.3 51.81 48.9 48.2 50.2 56.38 57.1 61.09 58.3 57.8 59.7
19/02/2019 00:41:01 47.28 47.26 51.81 48.9 48.2 50.2 56.59 56.79 61.09 58.3 57.8 59.7
19/02/2019 00:41:02 47.42 47.5 51.81 48.9 48.2 50.2 56.3 56.7 61.09 58.3 57.8 59.7
19/02/2019 00:41:03 46.93 47.49 51.81 48.9 48.2 50.2 56.44 56.68 61.09 58.3 57.8 59.7
19/02/2019 00:41:04 46.6 47.05 51.81 48.9 48.2 50.2 56.6 56.72 61.09 58.3 57.8 59.7
19/02/2019 00:41:05 47.21 47.13 51.81 48.9 48.2 50.2 56.81 56.88 61.09 58.3 57.8 59.7
19/02/2019 00:41:06 47.21 47.23 51.81 48.9 48.2 50.2 56.69 56.83 61.09 58.3 57.8 59.7
19/02/2019 00:41:07 46.88 47.3 51.81 48.9 48.2 50.2 56.74 56.83 61.09 58.3 57.8 59.7
19/02/2019 00:41:08 46.72 46.99 51.81 48.9 48.2 50.2 56.45 56.87 61.09 58.3 57.8 59.7
19/02/2019 00:41:09 46.61 46.86 51.81 48.9 48.2 50.2 56.1 56.48 60.47 58.3 57.8 59.7
19/02/2019 00:41:10 46.53 46.82 51.81 48.9 48.2 50.2 56.66 56.58 58.86 58.3 57.8 59.7
19/02/2019 00:41:11 46.91 46.83 51.81 48.9 48.2 50.2 56.48 56.64 58.86 58.3 57.8 59.7
19/02/2019 00:41:12 46.54 46.86 51.81 48.9 48.2 50.2 56.43 56.72 58.86 58.3 57.8 59.7
19/02/2019 00:41:13 46.72 46.93 51.81 48.9 48.2 50.2 56.56 56.89 58.86 58.3 57.8 59.7
19/02/2019 00:41:14 47.2 47.04 51.81 48.9 48.2 50.2 56.85 56.78 58.86 58.3 57.8 59.7
19/02/2019 00:41:15 46.65 47.06 51.81 48.9 48.2 50.2 56.47 56.85 58.86 58.3 57.8 59.7
19/02/2019 00:41:16 46.75 46.92 51.81 48.9 48.2 50.2 56.29 56.85 58.86 58.3 57.8 59.7
19/02/2019 00:41:17 46.19 46.84 51.81 48.9 48.2 50.2 56.52 56.89 58.86 58.3 57.8 59.7
19/02/2019 00:41:18 46.43 46.63 51.81 48.8 48.2 50.2 56.4 56.49 58.86 58.3 57.8 59.7
19/02/2019 00:41:19 46.7 46.76 51.81 48.8 48.2 50.2 55.9 56.61 58.86 58.3 57.8 59.7
19/02/2019 00:41:20 46.63 46.73 51.81 48.8 48.2 50.2 56.59 56.65 58.86 58.3 57.8 59.7
19/02/2019 00:41:21 46.28 46.66 51.81 48.8 48.2 50.2 56.68 56.65 58.86 58.3 57.8 59.7
19/02/2019 00:41:22 45.96 46.44 51.81 48.8 48.2 50.2 56.06 56.81 58.86 58.3 57.8 59.7
19/02/2019 00:41:23 46.36 46.35 51.81 48.8 48.2 50.2 56.09 56.42 58.64 58.3 57.8 59.7
19/02/2019 00:41:24 46.58 46.57 50.9 48.8 48.2 50.2 56.6 56.55 57.99 58.3 57.8 59.7
19/02/2019 00:41:25 46.32 46.53 49.74 48.8 48.2 50.2 56.88 56.93 57.67 58.3 57.8 59.7
19/02/2019 00:41:26 46.55 46.59 48.4 48.8 48.2 50.2 56.99 56.91 57.3 58.2 57.8 59.7
19/02/2019 00:41:27 46.86 46.83 47.62 48.8 48.2 50.2 56.6 57.04 57.21 58.2 57.8 59.7
19/02/2019 00:41:28 46.5 46.83 47.5 48.7 48.2 50.2 56.77 56.9 57.21 58.2 57.8 59.7
19/02/2019 00:41:29 46.86 46.81 47.5 48.7 48.2 50.2 56.47 56.66 57.1 58.2 57.8 59.7
19/02/2019 00:41:30 46.25 46.74 47.5 48.7 48.2 50.2 57.26 57.15 57.15 58.2 57.8 59.7
19/02/2019 00:41:31 47.22 46.97 47.5 48.7 48.2 50.2 57.46 57.42 57.42 58.2 57.8 59.7
19/02/2019 00:41:32 46.56 47.05 47.49 48.7 48.2 50.2 56.57 57.43 57.43 58.2 57.8 59.7
19/02/2019 00:41:33 46.93 46.93 47.3 48.7 48.2 50.2 57.18 57.12 57.43 58.2 57.8 59.7
19/02/2019 00:41:34 46.95 47.03 47.3 48.7 48.2 50.2 56.25 57.12 57.43 58.2 57.8 59.7
19/02/2019 00:41:35 46.53 46.95 47.3 48.7 48.2 50.2 56.84 57.01 57.43 58.2 57.8 59.7
19/02/2019 00:41:36 47.32 47.21 47.3 48.7 48.2 50.2 57.05 57.06 57.43 58.2 57.8 59.7
19/02/2019 00:41:37 46.47 47.26 47.26 48.7 48.2 50.2 56.82 57.07 57.43 58.2 57.8 59.7
19/02/2019 00:41:38 46.53 46.88 47.26 48.7 48.2 50.2 56.49 56.91 57.43 58.2 57.8 59.7
19/02/2019 00:41:39 46.42 46.71 47.26 48.7 48.2 50.2 56.55 56.82 57.43 58.2 57.8 59.7
19/02/2019 00:41:40 46.72 46.8 47.26 48.7 48.2 50.2 57.1 57.18 57.43 58.2 57.8 59.7
19/02/2019 00:41:41 47.06 46.9 47.26 48.7 48.2 50.2 57.02 57.1 57.43 58.2 57.8 59.7
19/02/2019 00:41:42 46.77 47.03 47.26 48.7 48.2 50.2 57.12 57.25 57.43 58.2 57.8 59.7
19/02/2019 00:41:43 46.64 46.88 47.26 48.7 48.2 50.2 57.04 57.19 57.43 58.2 57.8 59.7
19/02/2019 00:41:44 46.74 46.88 47.26 48.7 48.2 50.2 57.06 57.19 57.43 58.2 57.8 59.7
19/02/2019 00:41:45 46.69 46.98 47.26 48.7 48.2 50.2 56.25 57.1 57.43 58.2 57.8 59.7
19/02/2019 00:41:46 46.66 46.87 47.26 48.7 48.2 50.2 56.41 56.69 57.43 58.2 57.8 59.7
19/02/2019 00:41:47 46.94 46.93 47.26 48.7 48.2 50.2 57 56.99 57.43 58.2 57.8 59.7
19/02/2019 00:41:48 46.58 46.88 47.26 48.7 48.2 50.2 56.21 56.86 57.43 58.2 57.8 59.7
19/02/2019 00:41:49 46.56 46.83 47.26 48.7 48.2 50.2 56.95 56.81 57.43 58.2 57.8 59.7
19/02/2019 00:41:50 46.54 46.62 47.26 48.7 48.2 50.2 56.7 56.96 57.43 58.2 57.8 59.7
19/02/2019 00:41:51 46.98 46.87 47.26 48.7 48.2 50.2 56.59 56.85 57.43 58.2 57.8 59.7
19/02/2019 00:41:52 47.49 47.3 47.3 48.7 48.2 50.2 57.15 57.04 57.43 58.2 57.8 59.7
19/02/2019 00:41:53 47.41 47.41 47.41 48.7 48.2 50.2 56.22 57.02 57.43 58.2 57.8 59.7
19/02/2019 00:41:54 46.75 47.41 47.41 48.7 48.2 50.2 56.44 56.58 57.43 58.2 57.8 59.7
19/02/2019 00:41:55 47.77 47.59 47.59 48.7 48.2 50.2 57.01 56.88 57.43 58.2 57.8 59.7
19/02/2019 00:41:56 48.05 47.92 47.92 48.7 48.2 50.2 57.2 57.16 57.43 58.2 57.8 59.7
19/02/2019 00:41:57 48.96 48.64 48.64 48.7 48.2 50.2 57.28 57.3 57.43 58.2 57.8 59.7
19/02/2019 00:41:58 50.79 50.25 50.25 48.7 48.2 50.2 57.88 57.79 57.79 58.2 57.8 59.7
19/02/2019 00:41:59 51.06 50.78 50.78 48.7 48.2 50.2 58.67 58.45 58.45 58.2 57.8 59.7
19/02/2019 00:42:00 48.87 50.71 50.78 48.7 48.2 50.2 57.87 58.34 58.45 58.2 57.8 59.7
19/02/2019 00:42:01 48.06 49.56 50.78 48.7 48.2 50.2 57.12 58.18 58.45 58.2 57.8 59.7
19/02/2019 00:42:02 47.84 48.72 50.78 48.7 48.2 50.2 56.77 57.45 58.45 58.2 57.8 59.7
19/02/2019 00:42:03 47.67 48.2 50.78 48.7 48.2 50.2 56.34 57.03 58.45 58.2 57.8 59.7
19/02/2019 00:42:04 47.45 47.87 50.78 48.7 48.2 50.2 56.61 56.79 58.45 58.1 57.8 59.7
19/02/2019 00:42:05 47.48 47.72 50.78 48.7 48.2 50.2 56.88 57.01 58.45 58.1 57.8 59.7
19/02/2019 00:42:06 46.6 47.52 50.78 48.6 48.2 50.2 56.38 56.81 58.45 58.1 57.8 59.7
19/02/2019 00:42:07 47.32 47.25 50.78 48.5 48.2 50.2 56.9 56.83 58.45 58 57.8 59.7
19/02/2019 00:42:08 46.61 47.22 50.78 48.5 48.2 50.2 56.5 57.01 58.45 57.9 57.8 59.7
19/02/2019 00:42:09 46.53 46.86 50.78 48.5 48.2 50.2 56.91 56.93 58.45 57.9 57.8 59.7
19/02/2019 00:42:10 46.77 46.94 50.78 48.5 48.2 50.2 56.17 56.8 58.45 57.9 57.8 59.7
19/02/2019 00:42:11 46.75 46.87 50.78 48.5 48.2 50.2 56.67 56.73 58.45 57.9 57.8 59.7
19/02/2019 00:42:12 47.06 47 50.78 48.5 48.2 50.2 57.35 57.2 58.45 57.9 57.8 59.7
19/02/2019 00:42:13 46.64 47.01 50.78 48.5 48.2 50.2 57.36 57.4 58.45 57.9 57.8 59.7
19/02/2019 00:42:14 47.15 47.15 50.78 48.5 48.2 50.2 56.59 57.33 58.45 57.9 57.8 59.7
19/02/2019 00:42:15 47.05 47.1 50.78 48.5 48.2 50.2 57.42 57.31 58.45 57.9 57.8 59.7
19/02/2019 00:42:16 46.95 47.13 50.78 48.5 48.2 50.2 56.81 57.35 58.45 57.9 57.8 59.7
19/02/2019 00:42:17 46.51 47.18 50.78 48.5 48.2 50.2 56.72 57.14 58.45 57.9 57.8 59.7
19/02/2019 00:42:18 46.75 46.84 50.78 48.5 48.2 50.2 56.74 56.83 58.45 57.9 57.8 59.7
19/02/2019 00:42:19 46.45 46.76 50.78 48.5 48.2 50.2 56.68 57.07 58.45 57.9 57.8 59.7
19/02/2019 00:42:20 46.57 46.89 50.78 48.5 48.2 50.2 57.25 57.07 58.45 57.9 57.8 59.7
19/02/2019 00:42:21 46.73 46.74 50.78 48.5 48.2 50.2 57.45 57.63 58.45 57.9 57.8 59.7
19/02/2019 00:42:22 47 47.06 50.78 48.5 48.2 50.2 56.8 57.22 58.45 57.9 57.8 59.7
19/02/2019 00:42:23 46.5 46.99 50.78 48.5 48.2 50.2 57.11 57.36 58.45 57.9 57.8 59.7
19/02/2019 00:42:24 47.05 46.92 50.78 48.5 48.2 50.2 56.96 57.06 58.45 57.9 57.8 59.7
19/02/2019 00:42:25 46.74 46.99 50.78 48.5 48.2 50.2 56.69 57.06 58.45 57.9 57.8 59.7
19/02/2019 00:42:26 47.31 47.23 50.78 48.5 48.2 50.2 57.42 57.34 58.45 57.9 57.8 59.7
19/02/2019 00:42:27 46.61 47.13 50.78 48.5 48.2 50.2 57.04 57.3 58.45 57.9 57.8 59.7
19/02/2019 00:42:28 46.78 46.97 50.78 48.5 48.2 50.2 56.99 57.2 58.45 57.9 57.8 59.7
19/02/2019 00:42:29 46.67 46.85 50.71 48.5 48.2 50.2 56.16 57.05 58.34 57.9 57.8 59.7
19/02/2019 00:42:30 47.16 47.08 49.56 48.5 48.2 50.2 56.97 56.93 58.18 57.9 57.8 59.7
19/02/2019 00:42:31 46.2 47.05 48.72 48.5 48.2 50.2 56.46 56.79 57.63 57.9 57.8 59.7
19/02/2019 00:42:32 47.14 46.94 48.2 48.5 48.2 50.2 56.15 56.62 57.63 57.9 57.8 59.7
19/02/2019 00:42:33 47.32 47.24 47.87 48.5 48.2 50.2 56.08 56.5 57.63 57.9 57.8 59.7
19/02/2019 00:42:34 47.79 47.7 47.72 48.5 48.2 50.2 56.28 56.3 57.63 57.9 57.8 59.7
19/02/2019 00:42:35 48.3 48.13 48.13 48.5 48.2 50.2 57.22 57.01 57.63 57.9 57.8 59.7
19/02/2019 00:42:36 48.17 48.26 48.26 48.5 48.2 50.2 56.57 57.04 57.63 57.9 57.8 59.7
19/02/2019 00:42:37 48.56 48.47 48.47 48.5 48.2 50.2 57 56.99 57.63 57.9 57.8 59.7
19/02/2019 00:42:38 48.95 48.8 48.8 48.5 48.2 50.2 57.13 57.16 57.63 57.9 57.8 59.7
19/02/2019 00:42:39 50.39 49.97 49.97 48.5 48.2 50.2 57.92 57.66 57.66 57.9 57.8 59.7
19/02/2019 00:42:40 51.92 51.4 51.4 48.5 48.2 50.2 58.53 58.26 58.26 57.9 57.8 59.7
19/02/2019 00:42:41 56.72 55.66 55.66 48.6 48.3 50.2 61.05 60.37 60.37 57.9 57.8 59.6
19/02/2019 00:42:42 55.65 56.25 56.25 48.6 48.3 50.2 59.93 60.68 60.68 57.9 57.8 59.6
19/02/2019 00:42:43 52.05 55.36 56.25 48.6 48.3 50.2 58.26 59.91 60.68 57.9 57.8 59.6
19/02/2019 00:42:44 50.25 53.53 56.25 48.6 48.3 50.2 57.51 58.95 60.68 57.9 57.8 59.6
19/02/2019 00:42:45 48.18 51.76 56.25 48.6 48.3 50.2 57.17 58.1 60.68 57.8 57.8 59.6
19/02/2019 00:42:46 47.96 49.78 56.25 48.5 48.3 50.2 57.23 57.65 60.68 57.8 57.8 59.6
19/02/2019 00:42:47 47.44 48.79 56.25 48.5 48.3 50.2 57.72 57.71 60.68 57.8 57.8 59.6
19/02/2019 00:42:48 46.86 47.94 56.25 48.5 48.3 50.2 56.8 57.58 60.68 57.8 57.8 59.6
19/02/2019 00:42:49 47.1 47.39 56.25 48.5 48.3 50.2 57.21 57.23 60.68 57.8 57.8 59.6
19/02/2019 00:42:50 46.73 47.31 56.25 48.5 48.3 50.2 57.55 57.51 60.68 57.8 57.8 59.6
19/02/2019 00:42:51 46.69 46.87 56.25 48.5 48.3 50.2 57.35 57.51 60.68 57.8 57.8 59.6
19/02/2019 00:42:52 46.93 47.2 56.25 48.5 48.3 50.1 57 57.54 60.68 57.8 57.8 59.6
19/02/2019 00:42:53 47 47 56.25 48.5 48.3 50.1 57.57 57.42 60.68 57.8 57.8 59.6
19/02/2019 00:42:54 46.65 47.08 56.25 48.5 48.3 50.1 57.19 57.49 60.68 57.8 57.8 59.6
19/02/2019 00:42:55 46.95 46.95 56.25 48.5 48.3 50.1 57.17 57.39 60.68 57.8 57.8 59.6
19/02/2019 00:42:56 46.69 47.03 56.25 48.5 48.3 50.1 57.18 57.33 60.68 57.8 57.8 59.6
19/02/2019 00:42:57 46.78 46.85 56.25 48.5 48.3 50.1 56.9 57.45 60.68 57.8 57.8 59.6
19/02/2019 00:42:58 46.57 46.98 56.25 48.5 48.3 50.1 56.8 57.33 60.68 57.8 57.8 59.6
19/02/2019 00:42:59 46.82 46.84 56.25 48.5 48.3 50.1 56.61 56.77 60.68 57.8 57.8 59.6
19/02/2019 00:43:00 46.95 46.93 56.25 48.5 48.3 50.1 57.06 57.06 60.68 57.8 57.8 59.6
19/02/2019 00:43:01 47 47.13 56.25 48.5 48.3 50.1 57.44 57.42 60.68 57.8 57.8 59.6
19/02/2019 00:43:02 46.8 46.98 56.25 48.5 48.3 50.1 57.5 57.57 60.68 57.8 57.8 59.6
19/02/2019 00:43:03 46.53 46.91 56.25 48.5 48.3 50.1 57.22 57.46 60.68 57.8 57.8 59.6
19/02/2019 00:43:04 47.18 47.21 56.25 48.5 48.3 50.1 57.51 57.75 60.68 57.8 57.8 59.6
19/02/2019 00:43:05 47.69 47.53 56.25 48.5 48.3 50.1 57.25 57.38 60.68 57.8 57.8 59.6
19/02/2019 00:43:06 47.86 47.86 56.25 48.5 48.3 50.1 57.44 57.69 60.68 57.8 57.8 59.6
19/02/2019 00:43:07 47.54 47.72 56.25 48.5 48.3 50.1 58.04 57.87 60.68 57.8 57.8 59.6
19/02/2019 00:43:08 46.92 47.73 56.25 48.5 48.3 50.1 57.23 57.96 60.68 57.8 57.8 59.6
19/02/2019 00:43:09 46.81 47.32 56.25 48.5 48.3 50.1 57.05 57.56 60.68 57.8 57.8 59.6
19/02/2019 00:43:10 46.92 47.02 56.25 48.5 48.3 50.1 57.36 57.38 60.68 57.8 57.8 59.6
19/02/2019 00:43:11 47 47.21 56.25 48.5 48.3 50.1 57.03 57.39 60.68 57.8 57.8 59.6
19/02/2019 00:43:12 46.78 46.95 55.36 48.5 48.3 50.1 57.63 57.51 59.91 57.8 57.8 59.6
19/02/2019 00:43:13 46.85 47.01 53.53 48.5 48.3 50.1 57.91 57.84 58.95 57.8 57.8 59.6
19/02/2019 00:43:14 47.24 47.25 51.76 48.5 48.3 50.1 57.31 57.83 58.1 57.8 57.8 59.6
19/02/2019 00:43:15 47 47.3 49.78 48.5 48.3 50.1 57.05 57.77 57.96 57.8 57.8 59.6
19/02/2019 00:43:16 47.32 47.34 48.79 48.5 48.2 50.1 56.8 57.12 57.96 57.8 57.8 59.6
19/02/2019 00:43:17 47.91 47.76 47.94 48.5 48.2 50.1 57.98 57.82 57.96 57.8 57.8 59.6
19/02/2019 00:43:18 47.8 47.81 47.86 48.5 48.2 50.1 57.02 57.78 57.96 57.8 57.8 59.6
19/02/2019 00:43:19 47.98 47.92 47.92 48.5 48.2 50.1 57.25 57.38 57.96 57.8 57.8 59.6
19/02/2019 00:43:20 48.05 48.07 48.07 48.4 48.2 50.1 56.72 57.26 57.96 57.7 57.8 59.6
19/02/2019 00:43:21 48.18 48.19 48.19 48.4 48.1 50.1 57.56 57.42 57.96 57.7 57.8 59.6
19/02/2019 00:43:22 49.47 49.09 49.09 48.4 48.1 50.1 58.12 57.87 57.96 57.7 57.8 59.6
19/02/2019 00:43:23 50.88 50.36 50.36 48.4 48.2 50.1 58.04 58.07 58.07 57.7 57.8 59.6
19/02/2019 00:43:24 55.38 54.6 54.6 48.5 48.2 50.1 60.66 60.08 60.08 57.8 57.8 59.6
19/02/2019 00:43:25 56.05 55.79 55.79 48.5 48.2 50.1 60.49 60.62 60.62 57.8 57.8 59.6
19/02/2019 00:43:26 51.83 55.32 55.79 48.6 48.2 50.1 58.52 60.16 60.62 57.8 57.8 59.6
19/02/2019 00:43:27 49.42 53.38 55.79 48.6 48.2 50.1 58.3 59.15 60.62 57.8 57.8 59.6
19/02/2019 00:43:28 48.77 51.31 55.79 48.6 48.2 50.1 57.85 58.69 60.62 57.8 57.8 59.6
19/02/2019 00:43:29 48.07 49.9 55.79 48.6 48.2 50.1 57.19 58.2 60.62 57.8 57.8 59.6
19/02/2019 00:43:30 47.91 48.92 55.79 48.6 48.2 50.1 56.72 57.66 60.62 57.8 57.8 59.6
19/02/2019 00:43:31 47.72 48.31 55.79 48.6 48.2 50.1 57.16 57.21 60.62 57.8 57.8 59.6
19/02/2019 00:43:32 47.26 48.09 55.79 48.6 48.2 50.1 56.75 57.18 60.62 57.8 57.8 59.6
19/02/2019 00:43:33 47.17 47.56 55.79 48.6 48.2 50.1 57.04 57.12 60.62 57.8 57.8 59.6
19/02/2019 00:43:34 47.13 47.37 55.79 48.6 48.2 50.1 57.17 57.27 60.62 57.8 57.8 59.6
19/02/2019 00:43:35 46.69 47.29 55.79 48.6 48.2 50.1 56.95 57.4 60.62 57.8 57.8 59.6
19/02/2019 00:43:36 46.94 47.04 55.79 48.6 48.2 50.1 57.06 57.2 60.62 57.8 57.8 59.6
19/02/2019 00:43:37 46.88 47.17 55.79 48.6 48.2 50.1 56.39 57.11 60.62 57.8 57.8 59.6
19/02/2019 00:43:38 46.59 47.02 55.79 48.6 48.2 50.1 56.65 57 60.62 57.8 57.8 59.6
19/02/2019 00:43:39 48.38 47.88 55.79 48.6 48.2 50.1 57.38 57.24 60.62 57.7 57.8 59.6
19/02/2019 00:43:40 47.35 47.95 55.79 48.6 48.2 50.1 56.78 57.28 60.62 57.7 57.8 59.6
19/02/2019 00:43:41 47.05 47.47 55.79 48.6 48.2 50.1 56.76 56.98 60.62 57.7 57.8 59.6
19/02/2019 00:43:42 46.71 47.25 55.79 48.6 48.2 50.1 56.67 57.02 60.62 57.7 57.8 59.6
19/02/2019 00:43:43 47.51 47.33 55.79 48.5 48.2 50.1 57.3 57.27 60.62 57.7 57.8 59.6
19/02/2019 00:43:44 47.42 47.49 55.79 48.5 48.2 50.1 57.14 57.25 60.62 57.7 57.8 59.6
19/02/2019 00:43:45 48.02 47.83 55.79 48.5 48.2 50.1 56.86 57.22 60.62 57.7 57.8 59.6
19/02/2019 00:43:46 48.12 48.06 55.79 48.4 48.2 50.1 57.57 57.48 60.62 57.6 57.8 59.6
19/02/2019 00:43:47 47.67 48.15 55.79 48.3 48.2 50.1 56.58 57.31 60.62 57.6 57.8 59.6
19/02/2019 00:43:48 46.94 47.85 55.79 48.3 48.2 50.1 57.54 57.48 60.62 57.6 57.8 59.6
19/02/2019 00:43:49 47.37 47.41 55.79 48.3 48.2 50.1 57.4 57.55 60.62 57.6 57.8 59.6
19/02/2019 00:43:50 46.92 47.33 55.79 48.3 48.2 50.1 57.21 57.49 60.62 57.6 57.8 59.6
19/02/2019 00:43:51 48.02 47.83 55.79 48.3 48.2 50.1 58.63 58.33 60.62 57.6 57.8 59.6
19/02/2019 00:43:52 50.15 49.57 55.79 48.3 48.2 50.1 59.69 59.26 60.62 57.6 57.8 59.6
19/02/2019 00:43:53 51.2 50.63 55.79 48.3 48.2 50.1 59.8 59.68 60.62 57.6 57.8 59.6
19/02/2019 00:43:54 52.38 51.96 55.79 48.3 48.2 50.1 61.07 60.84 60.84 57.6 57.8 59.6
19/02/2019 00:43:55 54.81 54.04 55.32 48.3 48.2 50.1 60.31 60.42 60.84 57.6 57.8 59.6
19/02/2019 00:43:56 57.97 57.09 57.09 48.4 48.3 50.1 62.63 62.11 62.11 57.6 57.8 59.6
19/02/2019 00:43:57 60.49 59.6 59.6 48.7 48.3 50.1 64.98 64.21 64.21 57.7 57.8 59.6
19/02/2019 00:43:58 60.76 60.49 60.49 48.9 48.4 50.1 66.91 66.1 66.1 57.8 57.8 59.6
19/02/2019 00:43:59 60.15 60.27 60.49 49 48.5 50.1 65.59 66.4 66.4 57.9 57.9 59.6
19/02/2019 00:44:00 60.45 60.57 60.57 49.2 48.5 50.2 65.95 66.07 66.4 57.9 57.9 59.6
19/02/2019 00:44:01 59.03 60.29 60.57 49.4 48.6 50.2 63.55 65.8 66.4 58 57.9 59.6
19/02/2019 00:44:02 57.91 59.47 60.57 49.4 48.6 50.2 62.53 64.43 66.4 58 57.9 59.6
19/02/2019 00:44:03 57.65 58.6 60.57 49.5 48.7 50.2 63.58 63.63 66.4 58 57.9 59.6
19/02/2019 00:44:04 56.07 57.96 60.57 49.6 48.7 50.2 61.65 63.53 66.4 58 57.9 59.6
19/02/2019 00:44:05 54.39 56.84 60.57 49.6 48.7 50.2 58.91 62.33 66.4 58 57.9 59.6
19/02/2019 00:44:06 53.06 55.37 60.57 49.6 48.7 50.2 58.92 60.48 66.4 58 57.9 59.6
19/02/2019 00:44:07 50.88 54.01 60.57 49.5 48.7 50.2 58.28 59.62 66.4 57.9 57.9 59.6
19/02/2019 00:44:08 48.14 52.23 60.57 49.4 48.7 50.2 57.74 58.79 66.4 57.8 57.9 59.6
19/02/2019 00:44:09 47.31 50.08 60.57 49.4 48.7 50.2 57.2 58.1 66.4 57.8 57.9 59.6
19/02/2019 00:44:10 47.31 48.46 60.57 49.4 48.7 50.2 57.42 57.58 66.4 57.8 57.9 59.6
19/02/2019 00:44:11 48.45 48.3 60.57 49.4 48.7 50.2 57.7 57.81 66.4 57.8 57.9 59.6
19/02/2019 00:44:12 48.28 48.47 60.57 49.4 48.7 50.2 57.88 57.99 66.4 57.8 57.9 59.6
19/02/2019 00:44:13 47.82 48.33 60.57 49.4 48.7 50.2 57.55 57.81 66.4 57.8 57.9 59.6
19/02/2019 00:44:14 47.75 48.02 60.57 49.4 48.7 50.2 56.89 57.58 66.4 57.8 57.9 59.6
19/02/2019 00:44:15 47.12 47.82 60.57 49.4 48.7 50.2 57.11 57.34 66.4 57.8 57.9 59.6
19/02/2019 00:44:16 47.19 47.53 60.57 49.4 48.7 50.2 57.38 57.41 66.4 57.8 57.9 59.6
19/02/2019 00:44:17 46.83 47.27 60.57 49.4 48.7 50.2 56.78 57.33 66.4 57.8 57.9 59.6
19/02/2019 00:44:18 46.68 47.05 60.57 49.4 48.7 50.2 56.59 57.09 66.4 57.8 57.9 59.6
19/02/2019 00:44:19 47.08 47.07 60.57 49.4 48.7 50.2 57.1 57.13 66.4 57.8 57.9 59.6
19/02/2019 00:44:20 46.88 47.15 60.57 49.4 48.7 50.2 56.28 57.11 66.4 57.8 57.9 59.6
19/02/2019 00:44:21 46.43 46.92 60.57 49.4 48.7 50.2 56.03 56.69 66.4 57.8 57.9 59.6
19/02/2019 00:44:22 46.78 46.84 60.57 49.4 48.7 50.2 56.88 56.74 66.4 57.8 57.9 59.6
19/02/2019 00:44:23 46.89 47 60.57 49.4 48.7 50.2 56.91 56.95 66.4 57.8 57.9 59.6
19/02/2019 00:44:24 46.58 46.86 60.57 49.4 48.7 50.2 56.5 56.84 66.4 57.8 57.9 59.6
19/02/2019 00:44:25 46.28 46.65 60.57 49.4 48.7 50.2 56.58 56.87 66.4 57.8 57.9 59.6
19/02/2019 00:44:26 46.87 46.75 60.57 49.4 48.7 50.2 56.57 56.76 66.4 57.8 57.9 59.6
19/02/2019 00:44:27 46.58 46.79 60.57 49.4 48.7 50.2 56.2 56.79 66.4 57.8 57.9 59.6
19/02/2019 00:44:28 46.37 46.79 60.57 49.4 48.7 50.2 56.16 56.58 66.4 57.8 57.9 59.6
19/02/2019 00:44:29 46.35 46.51 60.57 49.4 48.7 50.2 55.58 56.11 66.07 57.8 57.9 59.6
19/02/2019 00:44:30 46.52 46.68 60.29 49.4 48.7 50.2 56.49 56.36 65.8 57.8 57.9 59.6
19/02/2019 00:44:31 46.71 46.71 59.47 49.4 48.7 50.2 56.24 56.42 64.43 57.8 57.9 59.6
19/02/2019 00:44:32 46.85 46.85 58.6 49.4 48.7 50.2 55.87 56.18 63.63 57.8 57.9 59.6
19/02/2019 00:44:33 47.1 47.06 57.96 49.4 48.7 50.2 56.68 56.58 63.53 57.8 57.9 59.6
19/02/2019 00:44:34 46.93 47.08 56.84 49.4 48.7 50.2 56.74 56.77 62.33 57.8 57.9 59.6
19/02/2019 00:44:35 46.72 46.98 55.37 49.4 48.7 50.2 56.92 57.04 60.48 57.8 57.9 59.6
19/02/2019 00:44:36 47.6 47.39 54.01 49.4 48.7 50.2 57.04 57.1 59.62 57.8 57.9 59.6
19/02/2019 00:44:37 47.83 47.81 52.23 49.4 48.7 50.2 57.29 57.44 58.79 57.8 57.9 59.6
19/02/2019 00:44:38 48.4 48.21 50.08 49.4 48.7 50.2 57.4 57.45 58.1 57.8 57.9 59.6
19/02/2019 00:44:39 49.05 48.81 48.81 49.4 48.7 50.2 57.35 57.47 57.99 57.8 57.9 59.6
19/02/2019 00:44:40 49.56 49.35 49.35 49.4 48.7 50.2 57.39 57.56 57.99 57.8 57.9 59.6
19/02/2019 00:44:41 49.87 49.67 49.67 49.4 48.7 50.2 57.03 57.46 57.99 57.8 57.9 59.6
19/02/2019 00:44:42 50.84 50.47 50.47 49.4 48.7 50.2 57.61 57.52 57.81 57.8 57.9 59.6
19/02/2019 00:44:43 51.64 51.34 51.34 49.5 48.7 50.2 58.94 58.57 58.57 57.8 57.9 59.6
19/02/2019 00:44:44 53.67 53.05 53.05 49.5 48.7 50.2 59.27 59.04 59.04 57.8 57.9 59.6
19/02/2019 00:44:45 58.12 57.17 57.17 49.6 48.8 50.2 62.78 61.97 61.97 57.8 57.9 59.6
19/02/2019 00:44:46 58.02 57.89 57.89 49.7 48.8 50.2 62.5 62.48 62.48 57.8 57.9 59.6
19/02/2019 00:44:47 57.54 57.62 57.89 49.8 48.8 50.2 62.71 62.67 62.67 57.9 57.9 59.5
19/02/2019 00:44:48 55.88 57.63 57.89 49.8 48.9 50.2 61.15 62.69 62.69 57.9 57.9 59.5
19/02/2019 00:44:49 52.42 56.39 57.89 49.8 48.9 50.2 59.05 61.52 62.69 57.9 57.9 59.5
19/02/2019 00:44:50 49.67 54.27 57.89 49.8 48.9 50.2 58.03 60.11 62.69 57.9 58 59.5
19/02/2019 00:44:51 48.94 51.95 57.89 49.8 48.9 50.2 57.5 58.87 62.69 57.9 58 59.5
19/02/2019 00:44:52 47.77 50.27 57.89 49.8 48.9 50.2 57.91 58.25 62.69 57.9 58 59.5
19/02/2019 00:44:53 47.44 48.9 57.89 49.8 48.9 50.2 56.83 58.02 62.69 57.9 58 59.5
19/02/2019 00:44:54 46.81 48.11 57.89 49.8 48.9 50.2 56.83 57.36 62.69 57.9 58 59.5
19/02/2019 00:44:55 47.18 47.34 57.89 49.8 48.9 50.2 56.6 56.93 62.69 57.9 57.9 59.5
19/02/2019 00:44:56 46.81 47.37 57.89 49.8 48.9 50.2 56.81 57.01 62.69 57.9 57.9 59.5
19/02/2019 00:44:57 46.81 47.14 57.89 49.8 48.9 50.2 56.65 57.05 62.69 57.9 57.9 59.5
19/02/2019 00:44:58 46.86 46.95 57.89 49.8 48.9 50.2 56.55 56.74 62.69 57.9 57.9 59.5
19/02/2019 00:44:59 46.93 47.05 57.89 49.8 48.9 50.2 56.67 56.81 62.69 57.9 57.9 59.5
19/02/2019 00:45:00 47.42 47.33 57.89 49.8 48.9 50.2 56.82 56.81 62.69 57.9 57.9 59.5
19/02/2019 00:45:01 47.08 47.39 57.89 49.8 48.9 50.2 56.78 56.95 62.69 57.9 57.9 59.5
19/02/2019 00:45:02 46.58 47.21 57.89 49.8 48.9 50.2 56.59 56.8 62.69 57.9 57.9 59.5
19/02/2019 00:45:03 46.71 46.91 57.89 49.8 48.9 50.2 56.81 56.91 62.69 57.9 57.9 59.5
19/02/2019 00:45:04 46.7 46.8 57.89 49.8 48.9 50.2 56.56 56.71 62.69 57.9 57.9 59.5
19/02/2019 00:45:05 46.58 46.9 57.89 49.8 48.9 50.2 56.69 56.85 62.69 57.9 57.9 59.5
19/02/2019 00:45:06 46.39 46.68 57.89 49.8 48.9 50.2 57.16 57.12 62.69 57.9 57.9 59.5
19/02/2019 00:45:07 46.68 46.77 57.89 49.8 48.9 50.2 56.26 57.15 62.69 57.9 57.9 59.5
19/02/2019 00:45:08 47.19 47.06 57.89 49.8 48.9 50.2 56.55 56.71 62.69 57.9 57.9 59.5
19/02/2019 00:45:09 46.39 47.05 57.89 49.8 48.9 50.2 56.41 56.69 62.69 57.9 57.9 59.5
19/02/2019 00:45:10 46.61 46.85 57.89 49.8 48.9 50.2 56.33 56.52 62.69 57.9 57.9 59.5
19/02/2019 00:45:11 46.86 46.83 57.89 49.8 48.9 50.2 56.99 56.82 62.69 57.9 57.9 59.5
19/02/2019 00:45:12 46.6 46.76 57.89 49.8 48.9 50.2 56.86 56.97 62.69 57.9 57.9 59.5
19/02/2019 00:45:13 46.54 46.96 57.89 49.8 48.9 50.2 56.64 56.84 62.69 57.9 57.9 59.5
19/02/2019 00:45:14 46.89 46.95 57.89 49.8 48.9 50.2 56.68 56.81 62.69 57.9 57.9 59.5
19/02/2019 00:45:15 46.51 46.74 57.89 49.8 48.9 50.2 56.52 56.77 62.69 57.9 57.9 59.5
19/02/2019 00:45:16 46.27 46.65 57.63 49.8 48.9 50.2 57.47 57.3 62.69 57.9 57.9 59.5
19/02/2019 00:45:17 46.7 46.84 57.63 49.8 48.9 50.2 56.74 57.17 62.69 57.9 57.9 59.5
19/02/2019 00:45:18 46.43 46.73 56.39 49.8 48.9 50.2 56.77 57 61.52 57.9 57.9 59.5
19/02/2019 00:45:19 47.08 46.93 54.27 49.8 48.9 50.2 56.82 57 60.11 57.9 57.9 59.5
19/02/2019 00:45:20 46.45 46.95 51.95 49.8 48.9 50.2 57.48 57.29 58.87 57.9 57.9 59.5
19/02/2019 00:45:21 46.41 46.71 50.27 49.8 48.9 50.2 56.65 57.29 58.25 57.9 57.9 59.5
19/02/2019 00:45:22 46.72 46.93 48.9 49.8 48.9 50.2 56.9 57.17 58.02 57.9 57.9 59.5
19/02/2019 00:45:23 46.72 46.81 48.11 49.8 48.9 50.2 56.78 57.11 57.36 57.9 57.9 59.5
19/02/2019 00:45:24 46.92 46.9 47.39 49.8 48.9 50.2 56.87 57.05 57.3 57.9 57.9 59.5
19/02/2019 00:45:25 46.72 46.92 47.39 49.8 48.9 50.2 56.85 56.98 57.3 57.9 57.9 59.5
19/02/2019 00:45:26 46.92 47.07 47.39 49.8 48.9 50.2 56.83 57.12 57.3 57.9 57.9 59.5
19/02/2019 00:45:27 46.82 46.99 47.39 49.8 48.9 50.2 56.38 56.89 57.3 57.9 57.9 59.5
19/02/2019 00:45:28 46.66 47.01 47.39 49.8 48.9 50.2 57 56.95 57.3 57.9 57.9 59.5
19/02/2019 00:45:29 46.75 46.85 47.39 49.8 48.9 50.2 57.54 57.45 57.45 57.9 57.9 59.5
19/02/2019 00:45:30 46.15 46.74 47.39 49.8 48.9 50.2 57.64 57.7 57.7 57.9 57.9 59.5
19/02/2019 00:45:31 46.46 46.55 47.21 49.8 48.9 50.2 56.59 57.54 57.7 57.9 57.9 59.5
19/02/2019 00:45:32 46.52 46.66 47.07 49.8 48.9 50.2 56.28 57.02 57.7 57.9 57.9 59.5
19/02/2019 00:45:33 46.75 46.78 47.07 49.8 48.9 50.1 56.9 56.81 57.7 57.9 57.9 59.5
19/02/2019 00:45:34 46.55 46.87 47.07 49.8 48.9 50.1 56.02 56.82 57.7 57.9 57.9 59.5
19/02/2019 00:45:35 46.59 46.77 47.07 49.8 48.9 50.1 56.79 56.79 57.7 57.9 57.9 59.5
19/02/2019 00:45:36 46.36 46.59 47.07 49.8 48.9 50.1 56.52 56.88 57.7 57.9 57.9 59.5
19/02/2019 00:45:37 46.65 46.73 47.07 49.8 48.9 50.1 56.99 56.93 57.7 57.9 57.9 59.5
19/02/2019 00:45:38 46.68 46.84 47.07 49.8 48.9 50.1 56.83 57.07 57.7 57.9 57.9 59.5
19/02/2019 00:45:39 46.88 46.91 47.07 49.8 48.8 50.1 56.83 56.98 57.7 57.8 57.9 59.5
19/02/2019 00:45:40 46.89 47.22 47.22 49.8 48.8 50.1 56.97 57.04 57.7 57.8 57.9 59.5
19/02/2019 00:45:41 47.4 47.31 47.31 49.8 48.8 50.1 56.79 57.14 57.7 57.8 57.9 59.5
19/02/2019 00:45:42 47.37 47.44 47.44 49.8 48.8 50.1 56.67 56.88 57.7 57.8 57.9 59.5
19/02/2019 00:45:43 47.69 47.65 47.65 49.8 48.8 50.1 56.97 57.03 57.7 57.8 57.9 59.5
19/02/2019 00:45:44 48.86 48.5 48.5 49.8 48.8 50.1 57.29 57.23 57.7 57.8 57.9 59.5
19/02/2019 00:45:45 50.17 49.66 49.66 49.8 48.8 50.1 58.03 57.88 57.88 57.8 57.9 59.5
19/02/2019 00:45:46 51.58 50.96 50.96 49.8 48.8 50.1 59.07 58.64 58.64 57.8 57.9 59.5
19/02/2019 00:45:47 49.79 50.97 50.97 49.8 48.8 50.1 58.34 58.71 58.71 57.9 57.9 59.5
19/02/2019 00:45:48 48.61 50.21 50.97 49.8 48.8 50.1 57.61 58.45 58.71 57.9 57.9 59.5
19/02/2019 00:45:49 48.04 49.26 50.97 49.8 48.8 50.1 57.56 58.12 58.71 57.9 57.9 59.5
19/02/2019 00:45:50 47.65 48.61 50.97 49.8 48.8 50.1 57.43 57.99 58.71 57.9 57.9 59.5
19/02/2019 00:45:51 47.87 48.11 50.97 49.8 48.8 50.1 56.71 57.43 58.71 57.9 57.9 59.5
19/02/2019 00:45:52 47.45 47.87 50.97 49.8 48.8 50.1 57.2 57.18 58.71 57.8 57.9 59.5
19/02/2019 00:45:53 47.77 47.86 50.97 49.8 48.8 50.1 56.97 57.19 58.71 57.8 57.9 59.5
19/02/2019 00:45:54 47.03 47.71 50.97 49.8 48.8 50.1 57.07 57.15 58.71 57.8 57.9 59.5
19/02/2019 00:45:55 47.42 47.44 50.97 49.8 48.8 50.1 57.07 57.19 58.71 57.8 57.9 59.5
19/02/2019 00:45:56 47.32 47.46 50.97 49.8 48.8 50.1 56.81 57.15 58.71 57.8 57.9 59.5
19/02/2019 00:45:57 47.27 47.49 50.97 49.8 48.8 50.1 57.15 57.39 58.71 57.8 57.9 59.5
19/02/2019 00:45:58 47.23 47.44 50.97 49.8 48.8 50.1 57.16 57.15 58.71 57.8 57.9 59.5
19/02/2019 00:45:59 46.88 47.35 50.97 49.8 48.8 50.1 56.62 57.16 58.71 57.8 57.9 59.5
19/02/2019 00:46:00 46.63 47 50.97 49.8 48.8 50.1 57.21 57.2 58.71 57.8 57.9 59.5
19/02/2019 00:46:01 47.1 47.05 50.97 49.8 48.8 50.1 57.26 57.59 58.71 57.8 57.9 59.5
19/02/2019 00:46:02 46.89 47.14 50.97 49.7 48.8 50.1 57.23 57.43 58.71 57.8 57.9 59.5
19/02/2019 00:46:03 46.69 47.14 50.97 49.7 48.8 50.1 57.47 57.51 58.71 57.8 57.9 59.5
19/02/2019 00:46:04 46.74 46.86 50.97 49.7 48.8 50.1 56.96 57.41 58.71 57.9 57.9 59.5
19/02/2019 00:46:05 46.91 47.03 50.97 49.7 48.8 50.1 56.91 57.16 58.71 57.9 57.9 59.5
19/02/2019 00:46:06 47.01 47.11 50.97 49.7 48.8 50.1 57.02 57.26 58.71 57.9 57.9 59.5
19/02/2019 00:46:07 46.69 47.02 50.97 49.7 48.8 50.1 56.95 57.09 58.71 57.9 57.9 59.5
19/02/2019 00:46:08 46.82 46.94 50.97 49.7 48.8 50.1 56.64 57.11 58.71 57.9 57.9 59.5
19/02/2019 00:46:09 46.49 46.72 50.97 49.7 48.8 50.1 57.38 57.27 58.71 57.9 57.9 59.5
19/02/2019 00:46:10 46.43 46.67 50.97 49.7 48.8 50.1 57.12 57.49 58.71 57.9 57.9 59.5
19/02/2019 00:46:11 46.94 46.83 50.97 49.7 48.8 50.1 56.28 57.12 58.71 57.9 57.9 59.5
19/02/2019 00:46:12 46.3 46.85 50.97 49.7 48.8 50.1 56.61 56.9 58.71 57.9 57.9 59.5
19/02/2019 00:46:13 46.39 46.55 50.97 49.7 48.8 50.1 55.88 56.53 58.71 57.9 57.9 59.5
19/02/2019 00:46:14 46.46 46.69 50.97 49.7 48.8 50.1 56.31 56.48 58.71 57.9 57.9 59.5
19/02/2019 00:46:15 46.21 46.46 50.97 49.7 48.8 50.1 56.64 56.53 58.71 57.9 57.9 59.5
19/02/2019 00:46:16 46.8 46.74 50.97 49.7 48.8 50.1 55.76 56.53 58.71 57.9 57.9 59.5
19/02/2019 00:46:17 46.35 46.67 50.21 49.7 48.8 50.1 56.83 56.71 58.45 57.9 57.9 59.5
19/02/2019 00:46:18 46.31 46.56 49.26 49.7 48.8 50.1 56.12 56.56 58.12 57.9 57.9 59.5
19/02/2019 00:46:19 46.56 46.6 48.61 49.7 48.8 50.1 56.51 56.64 57.99 57.9 57.9 59.5
19/02/2019 00:46:20 46.77 46.76 48.11 49.7 48.8 50.1 57.02 56.97 57.59 57.9 57.9 59.5
19/02/2019 00:46:21 46.47 46.77 47.87 49.7 48.8 50.1 56.78 57.04 57.59 57.9 57.9 59.5
19/02/2019 00:46:22 46.72 46.8 47.86 49.7 48.8 50.1 56.63 56.99 57.59 57.9 57.9 59.5
19/02/2019 00:46:23 46.27 46.72 47.71 49.7 48.8 50.1 56.3 56.87 57.59 57.9 57.9 59.5
19/02/2019 00:46:24 46.4 46.55 47.49 49.7 48.8 50.1 56.28 56.47 57.59 57.9 57.9 59.5
19/02/2019 00:46:25 46.78 46.75 47.49 49.7 48.8 50.1 56.72 56.79 57.59 57.9 57.9 59.5
19/02/2019 00:46:26 46.55 46.69 47.49 49.7 48.8 50.1 56.39 56.76 57.59 57.9 57.9 59.5
19/02/2019 00:46:27 46.23 46.78 47.44 49.7 48.8 50.1 56.38 56.63 57.59 57.9 57.9 59.5
19/02/2019 00:46:28 46.61 46.58 47.35 49.7 48.8 50.1 56.48 56.65 57.59 57.9 57.9 59.5
19/02/2019 00:46:29 46.89 46.85 47.14 49.7 48.8 50.1 56.94 56.85 57.59 57.9 57.9 59.5
19/02/2019 00:46:30 46.96 47.02 47.14 49.7 48.8 50.1 56.73 56.86 57.59 57.9 57.9 59.5
19/02/2019 00:46:31 46.84 47.14 47.14 49.7 48.8 50.1 57.1 57.04 57.51 57.9 57.9 59.5
19/02/2019 00:46:32 46.84 46.97 47.14 49.7 48.8 50.1 56.2 56.93 57.51 57.9 57.9 59.5
19/02/2019 00:46:33 46.52 46.96 47.14 49.7 48.8 50.1 56.57 56.64 57.49 57.9 57.9 59.5
19/02/2019 00:46:34 46.6 46.73 47.14 49.7 48.8 50.1 57.08 57 57.49 57.9 57.9 59.5
19/02/2019 00:46:35 47.04 46.99 47.14 49.7 48.8 50.1 56.72 57.23 57.49 57.9 57.9 59.5
19/02/2019 00:46:36 46.75 46.99 47.14 49.7 48.8 50.1 56.57 56.83 57.49 57.9 57.9 59.5
19/02/2019 00:46:37 47.23 47.15 47.15 49.7 48.8 50.1 56.86 57.27 57.49 57.9 57.9 59.5
19/02/2019 00:46:38 46.92 47.25 47.25 49.7 48.8 50.1 57.2 57.2 57.49 57.9 57.9 59.5
19/02/2019 00:46:39 47.05 47.14 47.25 49.7 48.8 50.1 57.09 57.16 57.49 57.9 57.9 59.5
19/02/2019 00:46:40 47.06 47.25 47.25 49.7 48.8 50.1 57.19 57.32 57.32 57.9 57.9 59.5
19/02/2019 00:46:41 47.09 47.15 47.25 49.7 48.8 50.1 56.92 57.2 57.32 57.9 57.9 59.5
19/02/2019 00:46:42 47.87 47.63 47.63 49.8 48.8 50.1 57.36 57.34 57.34 57.9 57.9 59.5
19/02/2019 00:46:43 47.91 47.88 47.88 49.8 48.8 50.1 57.2 57.49 57.49 57.9 57.9 59.5
19/02/2019 00:46:44 48.23 48.13 48.13 49.8 48.8 50.1 57.34 57.41 57.49 57.9 57.9 59.5
19/02/2019 00:46:45 49.36 49.02 49.02 49.8 48.8 50.1 58.32 58.03 58.03 57.9 57.9 59.5
19/02/2019 00:46:46 50.99 50.46 50.46 49.8 48.8 50.1 58.41 58.41 58.41 57.9 57.9 59.5
19/02/2019 00:46:47 51.99 51.44 51.44 49.8 48.9 50.1 59.09 58.97 58.97 57.9 57.9 59.5
19/02/2019 00:46:48 50.27 51.53 51.53 49.8 48.9 50.1 57.56 58.76 58.97 57.9 57.9 59.5
19/02/2019 00:46:49 49.16 50.62 51.53 49.8 48.9 50.1 57.39 58 58.97 57.9 57.9 59.5
19/02/2019 00:46:50 48.02 49.71 51.53 49.8 48.9 50.1 57.04 57.69 58.97 57.9 57.9 59.5
19/02/2019 00:46:51 47.81 48.74 51.53 49.8 48.9 50.1 56.86 57.39 58.97 57.9 57.9 59.5
19/02/2019 00:46:52 47.79 48.09 51.53 49.8 48.9 50.1 56.89 57.11 58.97 57.9 57.9 59.5
19/02/2019 00:46:53 47.63 48.01 51.53 49.8 48.9 50.1 56.81 57.18 58.97 57.9 57.9 59.5
19/02/2019 00:46:54 47.7 47.83 51.53 49.8 48.9 50.1 56.79 57.09 58.97 57.9 57.9 59.5
19/02/2019 00:46:55 47.76 47.82 51.53 49.8 48.9 50.1 57.26 57.13 58.97 57.9 57.9 59.5
19/02/2019 00:46:56 47.67 47.77 51.53 49.8 48.9 50.1 57.21 57.26 58.97 57.9 57.9 59.5
19/02/2019 00:46:57 47.43 47.76 51.53 49.8 48.9 50.1 56.68 57.27 58.97 57.9 57.9 59.5
19/02/2019 00:46:58 47.36 47.69 51.53 49.8 48.9 50.1 57.22 57.21 58.97 57.9 57.9 59.5
19/02/2019 00:46:59 47.49 47.57 51.53 49.8 48.9 50.1 58.63 58.25 58.97 57.9 57.9 59.5
19/02/2019 00:47:00 47.29 47.59 51.53 49.8 48.9 50.1 58.19 58.76 58.97 57.9 57.9 59.5
19/02/2019 00:47:01 47.57 47.57 51.53 49.8 48.9 50.1 58.26 58.64 58.97 57.9 57.9 59.5
19/02/2019 00:47:02 47.96 47.9 51.53 49.8 48.9 50.1 57.73 58.19 58.97 57.9 57.9 59.5
19/02/2019 00:47:03 48.16 48.15 51.53 49.8 48.9 50.1 57.2 57.8 58.97 57.9 57.9 59.5
19/02/2019 00:47:04 48.94 48.74 51.53 49.8 48.9 50.1 56.95 57.6 58.97 57.9 57.9 59.5
19/02/2019 00:47:05 51.54 50.89 51.53 49.8 48.9 50.1 58.08 57.76 58.97 57.9 57.9 59.5
19/02/2019 00:47:06 52.73 52.07 52.07 49.8 48.9 50.1 58.83 58.47 58.97 57.9 57.9 59.5
19/02/2019 00:47:07 50.26 52.07 52.07 49.8 48.9 50.1 57.45 58.46 58.97 57.9 57.9 59.5
19/02/2019 00:47:08 48.84 50.91 52.07 49.8 48.9 50.1 57.15 58.01 58.97 57.9 57.9 59.5
19/02/2019 00:47:09 48.27 49.79 52.07 49.8 48.9 50.1 57 57.36 58.97 57.9 57.9 59.5
19/02/2019 00:47:10 47.42 48.86 52.07 49.8 48.9 50.1 56.29 57.07 58.97 57.9 57.9 59.5
19/02/2019 00:47:11 47 48.05 52.07 49.8 48.9 50.1 56.9 56.95 58.97 57.9 57.9 59.5
19/02/2019 00:47:12 47.12 47.51 52.07 49.8 48.9 50.1 56.76 56.94 58.97 57.9 57.9 59.5
19/02/2019 00:47:13 46.88 47.35 52.07 49.8 48.9 50.1 56.55 56.75 58.97 57.9 57.9 59.5
19/02/2019 00:47:14 46.89 47.05 52.07 49.8 48.9 50.1 57.06 56.96 58.97 57.9 57.9 59.5
19/02/2019 00:47:15 46.67 46.99 52.07 49.8 48.9 50.1 56.45 56.95 58.97 57.9 57.9 59.5
19/02/2019 00:47:16 47.21 47.14 52.07 49.8 48.9 50.1 56.78 56.9 58.97 57.9 57.9 59.5
19/02/2019 00:47:17 46.7 47.09 52.07 49.8 48.9 50.1 56.34 56.82 58.76 57.9 57.9 59.5
19/02/2019 00:47:18 46.61 46.96 52.07 49.8 48.9 50.1 56.53 56.56 58.76 57.9 57.9 59.5
19/02/2019 00:47:19 46.66 46.78 52.07 49.8 48.9 50.1 56.85 56.86 58.76 57.9 57.9 59.5
19/02/2019 00:47:20 46.47 46.77 52.07 49.8 48.9 50.1 56.38 56.88 58.76 57.9 57.9 59.5
19/02/2019 00:47:21 46.83 46.81 52.07 49.8 48.9 50.1 56.52 56.73 58.76 57.9 57.9 59.5
19/02/2019 00:47:22 46.56 46.91 52.07 49.8 48.9 50.1 56.95 56.94 58.76 57.9 57.9 59.5
19/02/2019 00:47:23 46.37 46.64 52.07 49.8 48.9 50.1 56.76 57.01 58.76 57.9 57.9 59.5
19/02/2019 00:47:24 46.92 46.91 52.07 49.8 48.9 50.1 56.56 56.95 58.76 57.9 57.9 59.5
19/02/2019 00:47:25 46.25 46.81 52.07 49.8 48.9 50.1 56.71 56.82 58.76 57.9 57.9 59.5
19/02/2019 00:47:26 46.75 46.8 52.07 49.8 48.9 50.1 56.51 56.79 58.76 57.9 57.9 59.5
19/02/2019 00:47:27 46.83 46.88 52.07 49.8 48.9 50.1 56.43 56.76 58.76 57.9 57.9 59.5
19/02/2019 00:47:28 46.96 46.95 52.07 49.8 48.9 50.1 56.59 56.79 58.76 57.9 57.9 59.5
19/02/2019 00:47:29 46.34 46.94 52.07 49.8 48.9 50.1 56.94 56.89 58.76 57.9 57.9 59.5
19/02/2019 00:47:30 46.77 46.8 52.07 49.8 48.9 50.1 57.72 57.51 58.64 57.9 57.9 59.5
19/02/2019 00:47:31 46.87 46.97 52.07 49.8 48.9 50.1 56.84 57.57 58.47 57.9 57.9 59.5
19/02/2019 00:47:32 46.39 46.85 52.07 49.8 48.9 50.1 56.34 57 58.47 57.9 57.9 59.5
19/02/2019 00:47:33 47.13 46.97 52.07 49.8 48.9 50.1 56.95 57.04 58.47 57.9 57.9 59.5
19/02/2019 00:47:34 46.41 47.05 52.07 49.8 48.9 50.1 56.77 57.01 58.47 57.9 57.9 59.5
19/02/2019 00:47:35 46.79 46.81 52.07 49.8 48.9 50.1 56.55 57.02 58.47 57.9 57.9 59.5
19/02/2019 00:47:36 46.89 46.94 52.07 49.8 48.9 50.1 57.52 57.23 58.46 57.9 57.9 59.5
19/02/2019 00:47:37 46.94 46.98 50.91 49.8 48.9 50.1 57.45 57.41 58.01 57.9 57.9 59.5
19/02/2019 00:47:38 47.32 47.26 49.79 49.8 48.9 50.1 56.95 57.42 57.57 57.9 57.9 59.5
19/02/2019 00:47:39 47.05 47.36 48.86 49.8 48.9 50.1 57.15 57.31 57.57 57.9 57.9 59.5
19/02/2019 00:47:40 47.07 47.2 48.05 49.8 48.9 50.1 56.58 57.39 57.57 57.9 57.9 59.5
19/02/2019 00:47:41 47.26 47.31 47.51 49.7 48.9 50.1 56.56 56.76 57.57 57.9 57.9 59.5
19/02/2019 00:47:42 47.45 47.38 47.38 49.7 48.9 50.1 56.48 56.84 57.57 57.9 57.9 59.5
19/02/2019 00:47:43 47.63 47.56 47.56 49.7 48.9 50.1 57.01 56.9 57.57 57.9 57.9 59.5
19/02/2019 00:47:44 47.58 47.7 47.7 49.7 48.9 50.1 56.78 57.09 57.57 57.9 57.9 59.5
19/02/2019 00:47:45 49.74 49.28 49.28 49.7 48.9 50.1 57.29 57.17 57.57 57.9 57.9 59.5
19/02/2019 00:47:46 51.63 50.97 50.97 49.7 48.9 50.1 57.91 57.82 57.82 57.9 57.9 59.5
19/02/2019 00:47:47 48.78 50.69 50.97 49.7 48.9 50.1 56.89 57.58 57.82 57.9 57.9 59.5
19/02/2019 00:47:48 48.15 49.58 50.97 49.7 48.9 50.1 57.38 57.58 57.82 57.9 57.9 59.5
19/02/2019 00:47:49 47.1 48.71 50.97 49.7 48.9 50.1 56.86 57.38 57.82 57.9 57.9 59.5
19/02/2019 00:47:50 47.69 47.88 50.97 49.7 48.9 50.1 57.42 57.41 57.82 57.9 57.9 59.5
19/02/2019 00:47:51 47.05 47.86 50.97 49.7 48.9 50.1 56.11 57.17 57.82 57.9 57.9 59.5
19/02/2019 00:47:52 47.23 47.6 50.97 49.7 48.9 50.1 56.53 56.8 57.82 57.8 57.9 59.5
19/02/2019 00:47:53 47.01 47.15 50.97 49.7 48.9 50.1 56.28 56.49 57.82 57.8 57.9 59.5
19/02/2019 00:47:54 46.75 47.14 50.97 49.7 48.9 50.1 56.99 56.81 57.82 57.8 57.9 59.5
19/02/2019 00:47:55 46.7 47.06 50.97 49.7 48.9 50.1 56.37 56.98 57.82 57.8 57.9 59.5
19/02/2019 00:47:56 46.85 46.98 50.97 49.7 48.9 50.1 56.36 56.52 57.82 57.8 57.9 59.5
19/02/2019 00:47:57 46.17 46.92 50.97 49.7 48.9 50.1 56.84 56.81 57.82 57.8 57.9 59.5
19/02/2019 00:47:58 46.81 46.8 50.97 49.7 48.9 50.1 56.85 56.85 57.82 57.8 57.9 59.5
19/02/2019 00:47:59 46.24 46.65 50.97 49.7 48.9 50.1 56.59 57.02 57.82 57.8 57.9 59.5
19/02/2019 00:48:00 46.22 46.54 50.97 49.7 48.9 50.1 56.62 56.78 57.82 57.8 57.9 59.5
19/02/2019 00:48:01 46.61 46.57 50.97 49.7 48.9 50.1 56.35 56.75 57.82 57.8 57.9 59.5
19/02/2019 00:48:02 46.6 46.67 50.97 49.7 48.9 50.1 56.94 56.97 57.82 57.8 57.9 59.5
19/02/2019 00:48:03 46.79 46.92 50.97 49.7 48.9 50.1 56.44 56.77 57.82 57.8 57.9 59.5
19/02/2019 00:48:04 46.8 46.91 50.97 49.7 48.9 50.1 56.75 56.79 57.82 57.8 57.9 59.5
19/02/2019 00:48:05 46.56 46.76 50.97 49.7 48.9 50.1 56.47 56.75 57.82 57.8 57.9 59.5
19/02/2019 00:48:06 46.92 47 50.97 49.7 48.9 50.1 57.14 57.07 57.82 57.8 57.8 59.5
19/02/2019 00:48:07 46.66 46.82 50.97 49.7 48.9 50.1 56.47 56.97 57.82 57.8 57.8 59.5
19/02/2019 00:48:08 46.42 46.86 50.97 49.7 48.9 50.1 56.31 56.67 57.82 57.8 57.8 59.5
19/02/2019 00:48:09 47.04 46.94 50.97 49.7 48.9 50.1 56.61 56.82 57.82 57.8 57.8 59.5
19/02/2019 00:48:10 47.1 47.02 50.97 49.7 48.9 50.1 56.67 56.82 57.82 57.8 57.8 59.5
19/02/2019 00:48:11 46.86 47.12 50.97 49.7 48.9 50.1 56.38 56.82 57.82 57.8 57.8 59.5
19/02/2019 00:48:12 46.76 47.06 50.97 49.7 48.9 50.1 55.97 56.52 57.82 57.8 57.8 59.5
19/02/2019 00:48:13 46.75 46.95 50.97 49.7 48.9 50.1 56.93 56.94 57.82 57.8 57.8 59.5
19/02/2019 00:48:14 46.58 46.89 50.97 49.7 48.9 50.1 56.66 56.74 57.82 57.8 57.8 59.5
19/02/2019 00:48:15 46.33 46.91 50.97 49.7 48.9 50.1 56.2 56.7 57.82 57.8 57.8 59.5
19/02/2019 00:48:16 46.97 46.83 50.69 49.7 48.9 50.1 57.01 56.87 57.58 57.8 57.8 59.5
19/02/2019 00:48:17 47.12 47.11 49.58 49.7 48.9 50.1 56.68 56.97 57.58 57.8 57.8 59.5
19/02/2019 00:48:18 47.24 47.19 48.71 49.7 48.9 50.1 56.76 56.78 57.41 57.8 57.8 59.5
19/02/2019 00:48:19 47.6 47.54 47.88 49.7 48.9 50.1 57.05 57.07 57.41 57.8 57.8 59.5
19/02/2019 00:48:20 48.26 48.1 48.1 49.7 48.9 50.1 57.12 57.26 57.26 57.8 57.8 59.5
19/02/2019 00:48:21 48.97 48.68 48.68 49.7 48.9 50.1 56.57 56.97 57.26 57.8 57.8 59.5
19/02/2019 00:48:22 48.53 48.73 48.73 49.7 48.9 50.1 57.21 57.07 57.26 57.8 57.8 59.5
19/02/2019 00:48:23 49.44 49.15 49.15 49.7 48.9 50.1 58.08 57.86 57.86 57.8 57.8 59.5
19/02/2019 00:48:24 50.48 49.99 49.99 49.6 48.9 50.1 58.17 58.26 58.26 57.8 57.8 59.5
19/02/2019 00:48:25 51.57 51.13 51.13 49.6 48.9 50.1 58.78 58.56 58.56 57.8 57.8 59.5
19/02/2019 00:48:26 53.93 53.23 53.23 49.6 48.9 50.1 59.19 59.02 59.02 57.8 57.8 59.5
19/02/2019 00:48:27 57.61 56.42 56.42 49.7 48.9 50.1 61.51 60.76 60.76 57.8 57.8 59.5
19/02/2019 00:48:28 56.05 56.72 56.72 49.7 48.9 50.1 60.94 60.98 60.98 57.8 57.8 59.5
19/02/2019 00:48:29 56.6 56.59 56.72 49.8 49 50.1 61.08 61.1 61.1 57.8 57.8 59.5
19/02/2019 00:48:30 56.85 57.02 57.02 49.9 49 50.1 61.45 61.53 61.53 57.9 57.8 59.5
19/02/2019 00:48:31 55.01 56.58 57.02 49.9 49 50.1 60.31 61.17 61.53 57.9 57.8 59.5
19/02/2019 00:48:32 53.45 55.68 57.02 49.9 49 50.1 60.04 60.72 61.53 57.9 57.9 59.5
19/02/2019 00:48:33 50.57 54.29 57.02 49.9 49 50.1 58.16 60.3 61.53 57.9 57.9 59.5
19/02/2019 00:48:34 48.81 52.28 57.02 49.9 49 50.1 57.79 59.15 61.53 57.9 57.9 59.5
19/02/2019 00:48:35 47.63 50.41 57.02 49.9 49 50.1 58.11 58.36 61.53 57.9 57.9 59.5
19/02/2019 00:48:36 47.17 48.84 57.02 49.9 49 50.1 58.02 58.32 61.53 57.9 57.9 59.5
19/02/2019 00:48:37 47.25 47.8 57.02 49.9 49 50.1 57.93 58.21 61.53 57.9 57.9 59.5
19/02/2019 00:48:38 46.39 47.42 57.02 49.9 49 50.1 56.8 58.06 61.53 57.9 57.9 59.5
19/02/2019 00:48:39 46.75 46.9 57.02 49.9 49 50.1 57.31 57.54 61.53 57.9 57.9 59.5
19/02/2019 00:48:40 46.82 46.94 57.02 49.9 49 50.1 57.39 57.48 61.53 57.9 57.9 59.5
19/02/2019 00:48:41 46.99 47.01 57.02 49.9 49 50.1 57.16 57.52 61.53 57.9 57.9 59.5
19/02/2019 00:48:42 46.56 47 57.02 49.9 49 50.1 57.41 57.43 61.53 57.9 57.9 59.5
19/02/2019 00:48:43 47.08 47.01 57.02 49.9 49 50.1 56.93 57.6 61.53 57.9 57.9 59.5
19/02/2019 00:48:44 46.82 47.15 57.02 49.9 49 50.1 56.66 57.09 61.53 57.9 57.9 59.5
19/02/2019 00:48:45 47.23 47.18 57.02 49.9 49 50.1 56.87 57 61.53 57.9 57.9 59.5
19/02/2019 00:48:46 47.99 47.71 57.02 49.9 49 50.1 56.83 57.03 61.53 57.9 57.9 59.5
19/02/2019 00:48:47 47.75 47.81 57.02 49.9 49 50.1 56.91 57.08 61.53 57.9 57.9 59.5
19/02/2019 00:48:48 47.92 47.94 57.02 49.9 49 50.1 57.7 57.55 61.53 57.9 57.9 59.5
19/02/2019 00:48:49 48.94 48.63 57.02 49.9 49 50.1 58.23 57.95 61.53 57.9 57.8 59.5
19/02/2019 00:48:50 49.1 48.99 57.02 49.9 49 50.1 58.31 58.31 61.53 57.9 57.8 59.5
19/02/2019 00:48:51 50.69 50.24 57.02 49.9 49 50.1 58.12 58.29 61.53 57.9 57.8 59.5
19/02/2019 00:48:52 53.18 52.51 57.02 50 49 50.1 59.88 59.5 61.53 57.9 57.9 59.5
19/02/2019 00:48:53 56.69 55.54 57.02 50 49.1 50.1 63.35 62.44 62.44 57.9 57.9 59.5
19/02/2019 00:48:54 53.69 55.6 57.02 50 49.1 50.1 59.99 62.43 62.44 57.9 57.9 59.5
19/02/2019 00:48:55 50.86 54.28 57.02 50 49.1 50.1 58.68 61 62.44 57.9 57.9 59.5
19/02/2019 00:48:56 49.32 52.42 57.02 49.9 49.1 50.1 58.25 59.67 62.44 57.9 57.9 59.5
19/02/2019 00:48:57 48.13 50.72 57.02 49.8 49.1 50.1 58.39 58.91 62.44 57.8 57.9 59.5
19/02/2019 00:48:58 47.45 49.28 57.02 49.6 49.1 50.1 56.73 58.6 62.44 57.7 57.9 59.5
19/02/2019 00:48:59 47.1 48.22 57.02 49.4 49.1 50.1 56.86 57.68 62.44 57.6 57.9 59.5
19/02/2019 00:49:00 46.7 47.57 56.58 49.2 49.1 50.1 56.69 57.28 62.44 57.6 57.9 59.5
19/02/2019 00:49:01 46.96 47.19 55.68 49.1 49.1 50.1 56.71 57.07 62.44 57.5 57.9 59.5
19/02/2019 00:49:02 47.28 47.26 55.6 49 49.1 50.1 56.64 56.83 62.44 57.5 57.9 59.5
19/02/2019 00:49:03 47.7 47.59 55.6 48.9 49.1 50.1 57.09 57.14 62.44 57.4 57.9 59.5
19/02/2019 00:49:04 48.75 48.42 55.6 48.8 49.1 50.1 57.32 57.3 62.44 57.4 57.9 59.5
19/02/2019 00:49:05 49.63 49.27 55.6 48.8 49.1 50.1 57.92 57.75 62.44 57.4 57.9 59.5
19/02/2019 00:49:06 49.88 49.75 55.6 48.8 49.1 50.1 57.78 57.89 62.44 57.4 57.9 59.5
19/02/2019 00:49:07 48.23 49.57 55.6 48.8 49.1 50.1 57.57 57.9 62.44 57.4 57.9 59.5
19/02/2019 00:49:08 47.75 48.74 55.6 48.8 49.1 50.1 56.87 57.61 62.44 57.4 57.9 59.5
19/02/2019 00:49:09 47.46 48.19 55.6 48.8 49.1 50.1 56.57 57.22 62.44 57.4 57.9 59.5
19/02/2019 00:49:10 47.35 47.82 55.6 48.8 49.1 50.1 56.92 56.94 62.44 57.4 57.9 59.5
19/02/2019 00:49:11 47.67 47.73 55.6 48.8 49.1 50.1 57.01 57.09 62.44 57.4 57.8 59.5
19/02/2019 00:49:12 47.18 47.73 55.6 48.8 49.1 50.1 57.15 57.21 62.44 57.4 57.8 59.5
19/02/2019 00:49:13 46.78 47.39 55.6 48.8 49.1 50.1 56.97 57.18 62.44 57.4 57.8 59.5
19/02/2019 00:49:14 47.55 47.48 55.6 48.8 49.1 50.1 56.63 57.12 62.44 57.4 57.8 59.5
19/02/2019 00:49:15 47.14 47.34 55.6 48.8 49.1 50.1 56.93 56.9 62.44 57.4 57.8 59.5
19/02/2019 00:49:16 47.13 47.38 55.6 48.8 49.1 50.1 58.02 57.78 62.44 57.4 57.8 59.4
19/02/2019 00:49:17 46.63 47.14 55.6 48.8 49.1 50.1 57.17 57.49 62.44 57.4 57.8 59.4
19/02/2019 00:49:18 47.38 47.32 55.6 48.8 49.1 50.1 57.74 57.79 62.44 57.4 57.8 59.4
19/02/2019 00:49:19 47.48 47.44 55.6 48.8 49.1 50.1 58.29 58.41 62.44 57.4 57.8 59.4
19/02/2019 00:49:20 47.41 47.47 55.6 48.8 49.1 50.1 58.03 58.49 62.44 57.4 57.8 59.4
19/02/2019 00:49:21 47.67 47.68 55.6 48.8 49.1 50.1 58.87 58.76 62.44 57.4 57.8 59.4
19/02/2019 00:49:22 48.95 48.56 55.6 48.8 49.1 50.1 58.57 58.78 62.44 57.4 57.8 59.4
19/02/2019 00:49:23 49.61 49.31 55.6 48.8 49.1 50.1 59.56 59.44 62.43 57.4 57.8 59.4
19/02/2019 00:49:24 52.14 51.49 54.28 48.8 49.1 50.1 60.12 59.98 61 57.4 57.9 59.4
19/02/2019 00:49:25 55.72 54.74 54.74 48.9 49.1 50.1 60.61 60.44 60.44 57.5 57.9 59.4
19/02/2019 00:49:26 55.2 55.13 55.13 48.9 49.1 50.1 60.01 60.57 60.57 57.5 57.8 59.4
19/02/2019 00:49:27 53.18 54.94 55.13 49 49.1 50.1 59.14 60.1 60.57 57.5 57.8 59.4
19/02/2019 00:49:28 52.52 53.83 55.13 49 49.1 50.1 58.95 59.58 60.57 57.5 57.8 59.4
19/02/2019 00:49:29 52.7 53.11 55.13 49 49.1 50.1 58.28 59.25 60.57 57.5 57.8 59.4
19/02/2019 00:49:30 51.44 52.85 55.13 49 49.1 50.1 58.63 58.79 60.57 57.5 57.8 59.4
19/02/2019 00:49:31 49.92 51.98 55.13 49 49.1 50.1 57.77 58.67 60.57 57.5 57.9 59.4
19/02/2019 00:49:32 49.2 50.74 55.13 49 49.1 50.1 57.45 58.2 60.57 57.5 57.9 59.4
19/02/2019 00:49:33 48.86 49.79 55.13 49 49.1 50.1 57.18 57.65 60.57 57.5 57.9 59.4
19/02/2019 00:49:34 48.34 49.24 55.13 49 49.1 50.1 57.34 57.53 60.57 57.5 57.9 59.4
19/02/2019 00:49:35 47.63 48.71 55.13 49.1 49.1 50.1 56.51 57.42 60.57 57.5 57.9 59.4
19/02/2019 00:49:36 47.57 48.22 55.13 49.1 49.1 50.1 56.87 56.97 60.57 57.5 57.9 59.4
19/02/2019 00:49:37 47.61 47.95 55.13 49 49.1 50.1 56.91 57.02 60.57 57.5 57.9 59.4
19/02/2019 00:49:38 47.54 47.73 55.13 49 49.1 50.1 56.44 57.12 60.57 57.5 57.9 59.4
19/02/2019 00:49:39 46.94 47.68 55.13 49 49.1 50.1 56.24 56.72 60.57 57.5 57.9 59.4
19/02/2019 00:49:40 46.96 47.14 55.13 49 49.1 50.1 56.77 56.71 60.57 57.5 57.9 59.4
19/02/2019 00:49:41 47.01 47.09 55.13 49 49.1 50.1 56.56 56.77 60.57 57.5 57.9 59.4
19/02/2019 00:49:42 46.83 47.12 55.13 49 49.1 50.1 56.64 56.88 60.57 57.5 57.9 59.4
19/02/2019 00:49:43 47.13 47.14 55.13 49 49.1 50.1 56.73 56.85 60.57 57.5 57.9 59.4
19/02/2019 00:49:44 46.92 47.18 55.13 49 49.1 50.1 56.91 57.19 60.57 57.5 57.9 59.4
19/02/2019 00:49:45 46.79 47.04 55.13 48.9 49.1 50.1 56.32 56.66 60.57 57.4 57.9 59.4
19/02/2019 00:49:46 46.4 46.98 55.13 48.7 49.1 50.1 56.54 56.78 60.57 57.4 57.9 59.4
19/02/2019 00:49:47 46.33 46.67 55.13 48.6 49.1 50.1 56.84 56.68 60.57 57.4 57.9 59.4
19/02/2019 00:49:48 46.41 46.62 55.13 48.6 49.1 50.1 56.56 56.9 60.57 57.4 57.9 59.4
19/02/2019 00:49:49 46.82 46.75 55.13 48.5 49.1 50.1 56.86 57 60.57 57.3 57.9 59.4
19/02/2019 00:49:50 46.63 46.89 55.13 48.5 49.1 50.1 56.92 57.05 60.57 57.3 57.9 59.4
19/02/2019 00:49:51 46.72 46.85 55.13 48.5 49.1 50.1 56.51 56.88 60.57 57.3 57.9 59.4
19/02/2019 00:49:52 46.86 46.86 55.13 48.5 49.1 50.1 56.89 56.92 60.57 57.3 57.9 59.4
19/02/2019 00:49:53 46.29 46.9 55.13 48.5 49.1 50.1 56.4 56.82 60.57 57.3 57.9 59.4
19/02/2019 00:49:54 46.59 46.66 55.13 48.5 49.1 50.1 57.1 57.03 60.57 57.3 57.9 59.4
19/02/2019 00:49:55 46.65 46.78 55.13 48.5 49.1 50 57.06 57.09 60.57 57.3 57.9 59.4
19/02/2019 00:49:56 46.52 46.69 54.94 48.5 49.1 50 56.57 57.04 60.1 57.3 57.9 59.4
19/02/2019 00:49:57 46.58 46.77 53.83 48.5 49.1 50 56.6 56.94 59.58 57.3 57.9 59.4
19/02/2019 00:49:58 46.76 46.87 53.11 48.5 49.1 50 56.82 56.9 59.25 57.3 57.9 59.4
19/02/2019 00:49:59 46.37 46.74 52.85 48.5 49.1 50 56.26 56.68 58.79 57.3 57.9 59.4
19/02/2019 00:50:00 46.21 46.54 51.98 48.5 49.1 50 56.45 56.63 58.67 57.3 57.9 59.4
19/02/2019 00:50:01 46.53 46.56 50.74 48.5 49.1 50 57.04 56.89 58.2 57.3 57.9 59.4
19/02/2019 00:50:02 46.76 46.74 49.79 48.5 49.1 50 56.94 57.16 57.65 57.3 57.9 59.4
19/02/2019 00:50:03 46.71 46.8 49.24 48.5 49.1 50 56.56 56.94 57.53 57.3 57.9 59.4
19/02/2019 00:50:04 46.66 46.79 48.71 48.5 49.1 50 57.29 57.17 57.42 57.3 57.9 59.4
19/02/2019 00:50:05 46.85 46.89 48.22 48.5 49.1 50 56.8 57.1 57.19 57.3 57.9 59.4
19/02/2019 00:50:06 46.84 46.97 47.95 48.5 49.1 50 56.79 57.03 57.19 57.3 57.9 59.4
19/02/2019 00:50:07 46.97 47.11 47.73 48.5 49.1 50 56.07 56.87 57.19 57.3 57.9 59.4
19/02/2019 00:50:08 46.64 47.04 47.68 48.5 49.1 50 56.22 56.46 57.19 57.3 57.9 59.4
19/02/2019 00:50:09 46.65 46.86 47.18 48.5 49.1 50 56.18 56.52 57.19 57.3 57.9 59.4
19/02/2019 00:50:10 46.56 46.9 47.18 48.5 49.1 50 56.26 56.5 57.19 57.3 57.9 59.4
19/02/2019 00:50:11 45.89 46.59 47.18 48.5 49.1 50 56.03 56.39 57.19 57.3 57.9 59.4
19/02/2019 00:50:12 46.61 46.64 47.18 48.5 49.1 50 56.36 56.33 57.19 57.3 57.9 59.4
19/02/2019 00:50:13 46.95 46.82 47.18 48.5 49.1 50 56.98 56.82 57.19 57.3 57.9 59.4
19/02/2019 00:50:14 47.18 47.07 47.11 48.5 49.1 50 56.94 57.01 57.17 57.3 57.9 59.4
19/02/2019 00:50:15 46.87 47.1 47.11 48.5 49.1 50 56.54 57.02 57.17 57.3 57.9 59.4
19/02/2019 00:50:16 46.56 46.98 47.11 48.5 49.1 50 56.54 56.84 57.17 57.3 57.9 59.4
19/02/2019 00:50:17 46.86 47.07 47.11 48.5 49.1 50 56.4 56.81 57.17 57.3 57.9 59.4
19/02/2019 00:50:18 47 46.96 47.11 48.5 49.1 50 56.7 56.61 57.17 57.3 57.9 59.4
19/02/2019 00:50:19 46.48 47.01 47.11 48.5 49.1 50 56.16 56.58 57.17 57.3 57.9 59.4
19/02/2019 00:50:20 46.95 46.84 47.11 48.5 49.1 49.9 56.69 56.6 57.17 57.3 57.9 59.4
19/02/2019 00:50:21 46.26 46.92 47.11 48.5 49.1 49.9 56.74 56.8 57.17 57.3 57.9 59.4
19/02/2019 00:50:22 46.56 46.73 47.11 48.5 49.1 49.9 56.45 56.65 57.17 57.3 57.8 59.4
19/02/2019 00:50:23 46.46 46.59 47.11 48.5 49.1 49.9 56.94 56.93 57.17 57.3 57.8 59.4
19/02/2019 00:50:24 46.73 46.77 47.11 48.5 49.1 49.9 56.38 56.91 57.17 57.3 57.8 59.4
19/02/2019 00:50:25 46.11 46.73 47.11 48.5 49.1 49.9 56.65 56.66 57.17 57.3 57.8 59.4
19/02/2019 00:50:26 46.1 46.53 47.11 48.5 49.1 49.9 55.87 56.68 57.17 57.3 57.8 59.4
19/02/2019 00:50:27 46.88 46.67 47.11 48.5 49.1 49.9 56.7 56.62 57.17 57.3 57.8 59.4
19/02/2019 00:50:28 46.94 46.94 47.11 48.5 49.1 49.9 56.59 56.75 57.17 57.3 57.8 59.4
19/02/2019 00:50:29 46.55 46.95 47.11 48.5 49.1 49.9 56.62 56.71 57.17 57.3 57.8 59.4
19/02/2019 00:50:30 46.4 46.68 47.11 48.5 49.1 49.9 56.86 56.86 57.17 57.3 57.8 59.4
19/02/2019 00:50:31 46.46 46.69 47.11 48.5 49.1 49.9 56.83 57.05 57.17 57.3 57.8 59.4
19/02/2019 00:50:32 46.29 46.6 47.11 48.5 49.1 49.9 57.01 56.97 57.17 57.3 57.8 59.4
19/02/2019 00:50:33 46.77 46.72 47.11 48.5 49.1 49.9 57.21 57.25 57.25 57.3 57.8 59.4
19/02/2019 00:50:34 46.51 46.83 47.11 48.5 49.1 49.9 56.61 57.2 57.25 57.3 57.8 59.4
19/02/2019 00:50:35 46.9 46.8 47.11 48.5 49.1 49.9 56.36 56.83 57.25 57.3 57.8 59.3
19/02/2019 00:50:36 46.52 46.93 47.11 48.5 49.1 49.9 56.83 56.84 57.25 57.3 57.8 59.3
19/02/2019 00:50:37 47.19 47.02 47.1 48.5 49.1 49.8 57.22 57.11 57.25 57.3 57.8 59.3
19/02/2019 00:50:38 46.74 47 47.1 48.5 49.1 49.8 56.27 57.06 57.25 57.3 57.8 59.3
19/02/2019 00:50:39 46.8 46.95 47.1 48.5 49.1 49.8 57.17 57.07 57.25 57.3 57.8 59.3
19/02/2019 00:50:40 46.68 47.05 47.1 48.5 49.1 49.8 56.68 57.12 57.25 57.3 57.8 59.3
19/02/2019 00:50:41 46.5 46.74 47.1 48.5 49.1 49.8 56.86 57.09 57.25 57.3 57.8 59.3
19/02/2019 00:50:42 46.79 46.94 47.1 48.5 49.1 49.8 56.75 57.05 57.25 57.3 57.8 59.3
19/02/2019 00:50:43 46.47 46.6 47.1 48.5 49.1 49.8 56.19 56.77 57.25 57.3 57.8 59.3
19/02/2019 00:50:44 46.49 46.69 47.1 48.5 49.1 49.8 56.21 56.45 57.25 57.3 57.8 59.3
19/02/2019 00:50:45 46.69 46.79 47.07 48.5 49.1 49.8 56.69 56.62 57.25 57.3 57.8 59.3
19/02/2019 00:50:46 46.21 46.63 47.07 48.5 49.1 49.8 56.44 56.69 57.25 57.3 57.8 59.3
19/02/2019 00:50:47 46.8 46.66 47.05 48.5 49.1 49.8 56.03 56.77 57.25 57.3 57.8 59.3
19/02/2019 00:50:48 46.97 46.91 47.05 48.5 49.1 49.8 56.66 56.58 57.25 57.3 57.8 59.3
19/02/2019 00:50:49 46.7 46.95 47.05 48.4 49.1 49.8 56.92 56.82 57.25 57.3 57.8 59.3
19/02/2019 00:50:50 46.24 46.89 47.05 48.4 49.1 49.8 56.18 56.77 57.25 57.3 57.8 59.3
19/02/2019 00:50:51 46.06 46.48 47.05 48.4 49.1 49.8 55.96 56.39 57.25 57.3 57.8 59.3
19/02/2019 00:50:52 47.12 46.86 47.05 48.4 49.1 49.8 57.38 56.97 57.25 57.3 57.8 59.3
19/02/2019 00:50:53 46.67 46.82 47.05 48.4 49.1 49.8 56.56 57.03 57.25 57.3 57.8 59.3
19/02/2019 00:50:54 47.11 47.06 47.06 48.4 49.1 49.8 56.01 56.78 57.25 57.3 57.8 59.3
19/02/2019 00:50:55 46.5 47.03 47.06 48.4 49.1 49.8 56.72 56.58 57.25 57.3 57.8 59.3
19/02/2019 00:50:56 46.03 46.83 47.06 48.4 49.1 49.8 56.85 56.94 57.25 57.3 57.8 59.3
19/02/2019 00:50:57 46.88 46.79 47.06 48.4 49.1 49.8 56.5 56.71 57.25 57.3 57.8 59.3
19/02/2019 00:50:58 46.63 46.79 47.06 48.4 49.1 49.8 57.15 57.22 57.25 57.3 57.8 59.3
19/02/2019 00:50:59 46.62 46.85 47.06 48.4 49.1 49.8 56.27 57.03 57.25 57.3 57.8 59.3
19/02/2019 00:51:00 46.83 46.9 47.06 48.4 49.1 49.8 57.53 57.22 57.25 57.3 57.8 59.3
19/02/2019 00:51:01 46.86 46.95 47.06 48.4 49.1 49.8 57.31 57.59 57.59 57.3 57.8 59.3
19/02/2019 00:51:02 46.69 46.9 47.06 48.4 49.1 49.8 56.6 57.3 57.59 57.3 57.8 59.3
19/02/2019 00:51:03 46.21 46.75 47.06 48.4 49.1 49.8 57 57.13 57.59 57.3 57.8 59.3
19/02/2019 00:51:04 46.46 46.63 47.06 48.4 49.1 49.8 56.55 57.09 57.59 57.3 57.8 59.3
19/02/2019 00:51:05 46.85 46.82 47.06 48.4 49.1 49.8 56.83 57.07 57.59 57.3 57.8 59.3
19/02/2019 00:51:06 47.06 47.01 47.06 48.4 49.1 49.8 56.54 56.76 57.59 57.3 57.8 59.3
19/02/2019 00:51:07 46.99 47.11 47.11 48.4 49.1 49.8 57.11 57.06 57.59 57.3 57.8 59.3
19/02/2019 00:51:08 46.7 47.03 47.11 48.4 49.1 49.8 56.64 56.99 57.59 57.3 57.8 59.3
19/02/2019 00:51:09 46.9 46.94 47.11 48.4 49.1 49.8 57.18 57.11 57.59 57.3 57.8 59.3
19/02/2019 00:51:10 47.63 47.45 47.45 48.4 49.1 49.8 57.16 57.42 57.59 57.3 57.8 59.3
19/02/2019 00:51:11 47.52 47.53 47.53 48.4 49.1 49.8 56.98 57.14 57.59 57.3 57.8 59.3
19/02/2019 00:51:12 47.66 47.67 47.67 48.4 49.1 49.8 56.21 57.14 57.59 57.3 57.8 59.3
19/02/2019 00:51:13 48.06 48.02 48.02 48.4 49.1 49.7 57.23 57.17 57.59 57.3 57.8 59.3
19/02/2019 00:51:14 47.55 47.99 48.02 48.4 49.1 49.7 57.74 57.7 57.7 57.3 57.8 59.3
19/02/2019 00:51:15 48.1 48.02 48.02 48.4 49.1 49.7 57.18 57.72 57.72 57.3 57.8 59.3
19/02/2019 00:51:16 48.93 48.71 48.71 48.5 49.1 49.7 57.72 57.79 57.79 57.3 57.8 59.3
19/02/2019 00:51:17 49.26 49.1 49.1 48.5 49.1 49.7 58.5 58.29 58.29 57.3 57.8 59.3
19/02/2019 00:51:18 49.96 49.78 49.78 48.5 49 49.7 58.16 58.34 58.34 57.3 57.8 59.3
19/02/2019 00:51:19 52.04 51.52 51.52 48.5 49 49.7 58.55 58.49 58.49 57.3 57.8 59.3
19/02/2019 00:51:20 54.52 53.67 53.67 48.5 49.1 49.7 61.63 60.81 60.81 57.3 57.8 59.3
19/02/2019 00:51:21 52.07 53.68 53.68 48.6 49.1 49.7 58.66 60.81 60.81 57.3 57.8 59.3
19/02/2019 00:51:22 49.62 52.63 53.68 48.6 49.1 49.7 58.39 59.58 60.81 57.3 57.8 59.3
19/02/2019 00:51:23 48.67 50.94 53.68 48.6 49.1 49.7 58.31 58.92 60.81 57.3 57.8 59.3
19/02/2019 00:51:24 48.82 49.71 53.68 48.6 49.1 49.7 57.27 58.51 60.81 57.4 57.8 59.3
19/02/2019 00:51:25 48.44 49.21 53.68 48.6 49.1 49.7 57.42 57.77 60.81 57.4 57.8 59.3
19/02/2019 00:51:26 48 48.72 53.68 48.6 49.1 49.7 57.08 57.59 60.81 57.4 57.8 59.3
19/02/2019 00:51:27 48.56 48.55 53.68 48.6 49.1 49.7 56.59 57.19 60.81 57.4 57.8 59.2
19/02/2019 00:51:28 50.4 50 53.68 48.6 49.1 49.7 58.03 57.75 60.81 57.4 57.8 59.2
19/02/2019 00:51:29 52.87 51.99 53.68 48.6 49.1 49.7 58.68 58.36 60.81 57.4 57.8 59.2
19/02/2019 00:51:30 51.07 52.01 53.68 48.7 49.1 49.7 57.65 58.39 60.81 57.4 57.8 59.2
19/02/2019 00:51:31 48.69 51.33 53.68 48.7 49.1 49.7 57.1 57.94 60.81 57.4 57.8 59.2
19/02/2019 00:51:32 47.99 49.82 53.68 48.7 49.1 49.7 56.68 57.46 60.81 57.4 57.8 59.2
19/02/2019 00:51:33 47.01 48.77 53.68 48.7 49.1 49.7 56.88 57.15 60.81 57.4 57.8 59.2
19/02/2019 00:51:34 47.13 47.82 53.68 48.7 49.1 49.7 56.37 56.84 60.81 57.4 57.8 59.2
19/02/2019 00:51:35 46.99 47.32 53.68 48.7 49.1 49.7 56.34 56.74 60.81 57.4 57.8 59.2
19/02/2019 00:51:36 46.91 47.24 53.68 48.7 49.1 49.7 57.28 57.08 60.81 57.4 57.8 59.2
19/02/2019 00:51:37 46.99 47.09 53.68 48.7 49.1 49.7 56.13 57.02 60.81 57.4 57.8 59.2
19/02/2019 00:51:38 47.44 47.39 53.68 48.7 49.1 49.7 56.69 56.71 60.81 57.4 57.8 59.2
19/02/2019 00:51:39 47.47 47.7 53.68 48.7 49.1 49.7 56.68 56.84 60.81 57.4 57.8 59.2
19/02/2019 00:51:40 46.96 47.32 53.68 48.7 49.1 49.7 56.35 56.63 60.81 57.4 57.8 59.2
19/02/2019 00:51:41 47.32 47.37 53.68 48.7 49.1 49.7 56.51 56.85 60.81 57.4 57.8 59.2
19/02/2019 00:51:42 46.96 47.22 53.68 48.7 49.1 49.7 56.35 56.73 60.81 57.4 57.8 59.2
19/02/2019 00:51:43 46.83 47.25 53.68 48.7 49.1 49.7 57 56.87 60.81 57.4 57.8 59.2
19/02/2019 00:51:44 46.89 46.98 53.68 48.7 49.1 49.7 56.31 56.8 60.81 57.4 57.8 59.2
19/02/2019 00:51:45 46.53 47.05 53.68 48.7 49.1 49.7 56.44 56.73 60.81 57.4 57.8 59.2
19/02/2019 00:51:46 46.57 46.7 53.68 48.6 49.1 49.7 56.17 56.61 60.81 57.3 57.8 59.2
19/02/2019 00:51:47 47.09 47 53.68 48.6 49.1 49.7 56.49 56.63 60.81 57.3 57.8 59.2
19/02/2019 00:51:48 46.8 46.98 53.68 48.6 49.1 49.7 56.04 56.45 60.81 57.3 57.8 59.2
19/02/2019 00:51:49 46.74 46.99 53.68 48.6 49.1 49.7 56.24 56.34 60.81 57.3 57.8 59.2
19/02/2019 00:51:50 47.09 47.04 53.68 48.6 49.1 49.7 56.44 56.43 60.81 57.3 57.8 59.2
19/02/2019 00:51:51 46.75 47.05 52.63 48.6 49.1 49.7 56.89 56.86 59.58 57.3 57.8 59.2
19/02/2019 00:51:52 46.8 46.95 52.01 48.6 49.1 49.7 56.88 56.92 58.92 57.3 57.8 59.2
19/02/2019 00:51:53 46.73 47.05 52.01 48.6 49.1 49.7 56.88 56.95 58.51 57.3 57.8 59.2
19/02/2019 00:51:54 46.74 46.9 52.01 48.6 49.1 49.7 56.82 57.11 58.39 57.3 57.8 59.2
19/02/2019 00:51:55 46.3 46.82 52.01 48.6 49.1 49.7 56.89 57.07 58.39 57.3 57.8 59.2
19/02/2019 00:51:56 46.54 46.66 52.01 48.6 49.1 49.7 56.4 56.96 58.39 57.3 57.8 59.2
19/02/2019 00:51:57 46.98 46.87 52.01 48.6 49.1 49.7 56.75 56.77 58.39 57.3 57.8 59.2
19/02/2019 00:51:58 47.02 47.03 52.01 48.6 49.1 49.7 56.21 56.78 58.39 57.3 57.8 59.2
19/02/2019 00:51:59 46.78 47.02 52.01 48.6 49.1 49.7 57.27 57.01 58.39 57.3 57.8 59.2
19/02/2019 00:52:00 46.5 46.88 51.33 48.6 49.1 49.7 56.76 57.07 57.94 57.3 57.8 59.2
19/02/2019 00:52:01 46.7 46.71 49.82 48.6 49.1 49.7 56.87 57.07 57.46 57.3 57.8 59.2
19/02/2019 00:52:02 46.82 46.9 48.77 48.6 49.1 49.7 56.28 56.84 57.15 57.3 57.8 59.2
19/02/2019 00:52:03 46.69 46.84 47.82 48.6 49.1 49.7 56.25 56.57 57.11 57.3 57.8 59.2
19/02/2019 00:52:04 46.38 46.75 47.7 48.6 49 49.7 56.86 56.7 57.11 57.3 57.8 59.2
19/02/2019 00:52:05 46.35 46.6 47.7 48.5 49 49.7 56.92 56.93 57.11 57.3 57.8 59.2
19/02/2019 00:52:06 47.07 46.9 47.7 48.5 49 49.7 56.44 56.91 57.11 57.3 57.8 59.2
19/02/2019 00:52:07 47.1 47.17 47.7 48.5 49 49.7 56.93 56.85 57.11 57.3 57.7 59.2
19/02/2019 00:52:08 46.83 46.99 47.7 48.5 49 49.7 57.08 57.18 57.18 57.3 57.7 59.2
19/02/2019 00:52:09 46.8 46.96 47.37 48.5 49 49.7 57.07 57.11 57.18 57.3 57.7 59.2
19/02/2019 00:52:10 46.99 47.14 47.37 48.5 49 49.7 56.53 57.14 57.18 57.3 57.7 59.2
19/02/2019 00:52:11 46.85 47.11 47.25 48.5 49 49.7 56.65 56.97 57.18 57.3 57.7 59.2
19/02/2019 00:52:12 46.64 46.91 47.25 48.5 49 49.7 56.39 56.84 57.18 57.3 57.7 59.2
19/02/2019 00:52:13 47.02 47.05 47.17 48.5 49 49.7 56.43 56.63 57.18 57.3 57.7 59.2
19/02/2019 00:52:14 47.08 47.08 47.17 48.5 49 49.7 56.38 56.68 57.18 57.3 57.7 59.2
19/02/2019 00:52:15 47.42 47.41 47.41 48.5 49 49.7 56.57 56.6 57.18 57.3 57.7 59.2
19/02/2019 00:52:16 46.51 47.34 47.41 48.5 49 49.7 56.96 56.86 57.18 57.3 57.7 59.2
19/02/2019 00:52:17 47.19 47.14 47.41 48.5 49 49.7 56.71 57.03 57.18 57.3 57.7 59.2
19/02/2019 00:52:18 46.04 47.04 47.41 48.5 49 49.7 56.63 56.84 57.18 57.3 57.7 59.2
19/02/2019 00:52:19 46.6 46.56 47.41 48.5 49 49.7 57.18 57.15 57.18 57.3 57.7 59.2
19/02/2019 00:52:20 46.59 46.73 47.41 48.5 49 49.7 56.78 57.06 57.18 57.3 57.7 59.2
19/02/2019 00:52:21 46.8 46.81 47.41 48.5 49 49.7 56.5 56.89 57.18 57.3 57.7 59.2
19/02/2019 00:52:22 47.01 47.03 47.41 48.5 49 49.7 56.43 56.77 57.18 57.3 57.7 59.2
19/02/2019 00:52:23 46.51 46.9 47.41 48.5 49 49.7 56.73 56.8 57.18 57.3 57.7 59.2
19/02/2019 00:52:24 46.79 46.89 47.41 48.5 49 49.7 56.86 56.93 57.18 57.3 57.7 59.2
19/02/2019 00:52:25 46.86 47.13 47.41 48.5 49 49.7 56.75 56.9 57.18 57.3 57.7 59.2
19/02/2019 00:52:26 46.6 46.82 47.41 48.5 49 49.7 56.53 56.94 57.18 57.3 57.7 59.2
19/02/2019 00:52:27 47.06 46.98 47.41 48.5 49 49.7 56.76 56.94 57.18 57.3 57.7 59.2
19/02/2019 00:52:28 46.97 47.12 47.41 48.5 49 49.7 56.3 56.85 57.18 57.3 57.7 59.2
19/02/2019 00:52:29 46.13 46.98 47.41 48.5 49 49.7 56.23 56.63 57.18 57.3 57.7 59.2
19/02/2019 00:52:30 46.81 46.75 47.41 48.5 49 49.7 57.11 56.88 57.18 57.3 57.7 59.2
19/02/2019 00:52:31 46.74 46.91 47.41 48.5 49 49.7 56.85 56.98 57.18 57.3 57.7 59.2
19/02/2019 00:52:32 47.06 47.04 47.41 48.5 49 49.7 57.01 57.07 57.18 57.3 57.7 59.2
19/02/2019 00:52:33 46.69 46.92 47.41 48.5 49 49.7 56.84 57.06 57.18 57.3 57.7 59.2
19/02/2019 00:52:34 46.77 46.98 47.41 48.5 49 49.7 57.37 57.47 57.47 57.3 57.7 59.2
19/02/2019 00:52:35 46.73 46.96 47.41 48.5 49 49.7 56.36 57.15 57.47 57.3 57.7 59.2
19/02/2019 00:52:36 46.21 46.75 47.41 48.5 49 49.7 56.89 56.95 57.47 57.3 57.7 59.2
19/02/2019 00:52:37 46.91 46.85 47.41 48.5 49 49.7 57.04 57.07 57.47 57.3 57.7 59.2
19/02/2019 00:52:38 46.4 46.89 47.41 48.5 49 49.7 57.49 57.57 57.57 57.3 57.7 59.2
19/02/2019 00:52:39 46.64 46.77 47.41 48.5 49 49.7 57.12 57.29 57.57 57.3 57.7 59.2
19/02/2019 00:52:40 46.41 46.77 47.41 48.5 49 49.7 56.49 57.23 57.57 57.3 57.7 59.2
19/02/2019 00:52:41 46.86 46.81 47.41 48.5 49 49.7 56.52 56.73 57.57 57.3 57.7 59.2
19/02/2019 00:52:42 46.41 46.86 47.41 48.5 49 49.7 56.44 56.69 57.57 57.3 57.7 59.2
19/02/2019 00:52:43 47.11 46.95 47.41 48.5 49 49.7 57.06 56.97 57.57 57.3 57.7 59.2
19/02/2019 00:52:44 46.55 46.88 47.41 48.5 49 49.7 56.32 56.86 57.57 57.3 57.7 59.2
19/02/2019 00:52:45 46.75 46.82 47.34 48.5 48.9 49.7 56.85 56.89 57.57 57.3 57.7 59.2
19/02/2019 00:52:46 46.47 46.84 47.14 48.5 48.9 49.7 56.66 57.07 57.57 57.3 57.7 59.2
19/02/2019 00:52:47 46.73 47 47.13 48.4 48.9 49.7 57.05 56.98 57.57 57.3 57.6 59.2
19/02/2019 00:52:48 46.79 46.74 47.13 48.4 48.9 49.7 57.04 57.05 57.57 57.3 57.6 59.2
19/02/2019 00:52:49 46.95 46.94 47.13 48.4 48.9 49.7 56.66 57.16 57.57 57.3 57.6 59.2
19/02/2019 00:52:50 46.63 46.92 47.13 48.4 48.9 49.7 56.56 56.85 57.57 57.3 57.6 59.2
19/02/2019 00:52:51 46.45 46.78 47.13 48.4 48.9 49.7 55.54 56.74 57.57 57.3 57.6 59.2
19/02/2019 00:52:52 46.31 46.69 47.13 48.4 48.9 49.7 56.52 56.43 57.57 57.3 57.6 59.2
19/02/2019 00:52:53 46.3 46.74 47.13 48.4 48.9 49.7 56.95 56.85 57.57 57.3 57.6 59.2
19/02/2019 00:52:54 46.75 46.67 47.13 48.4 48.9 49.7 57.43 57.34 57.57 57.3 57.6 59.2
19/02/2019 00:52:55 46.08 46.69 47.12 48.4 48.9 49.7 56.96 57.55 57.57 57.3 57.6 59.2
19/02/2019 00:52:56 46.74 46.76 47.12 48.4 48.9 49.7 56.36 57.03 57.57 57.3 57.6 59.2
19/02/2019 00:52:57 46.92 46.86 47.12 48.4 48.9 49.7 57.01 57.04 57.57 57.3 57.6 59.2
19/02/2019 00:52:58 46.58 46.88 47.04 48.4 48.9 49.7 56.84 57.09 57.57 57.3 57.6 59.2
19/02/2019 00:52:59 46.59 46.71 47.04 48.4 48.9 49.7 57.17 57.16 57.57 57.3 57.6 59.2
19/02/2019 00:53:00 46.5 46.83 47.04 48.4 48.9 49.7 56.67 57.18 57.57 57.3 57.6 59.2
19/02/2019 00:53:01 46.73 46.76 47.04 48.4 48.9 49.7 56.51 56.87 57.57 57.3 57.6 59.2
19/02/2019 00:53:02 46.68 46.8 47 48.4 48.9 49.7 56.69 56.89 57.57 57.3 57.6 59.2
19/02/2019 00:53:03 46.58 46.68 47 48.4 48.9 49.7 56.68 56.86 57.57 57.3 57.6 59.2
19/02/2019 00:53:04 46.88 46.9 47 48.4 48.9 49.7 56.91 56.93 57.57 57.3 57.6 59.2
19/02/2019 00:53:05 46.68 46.99 47 48.4 48.9 49.7 57.02 57.28 57.57 57.3 57.6 59.2
19/02/2019 00:53:06 46.58 46.89 47 48.4 48.9 49.7 56.83 57 57.57 57.3 57.6 59.2
19/02/2019 00:53:07 46.66 46.8 47 48.4 48.9 49.7 56.71 57.06 57.57 57.3 57.6 59.2
19/02/2019 00:53:08 46.39 46.67 47 48.4 48.9 49.7 56.77 57 57.55 57.3 57.6 59.2
19/02/2019 00:53:09 46.8 46.75 47 48.4 48.9 49.7 57.03 56.98 57.55 57.3 57.6 59.2
19/02/2019 00:53:10 46.58 46.82 47 48.4 48.9 49.7 56.56 56.97 57.55 57.3 57.6 59.2
19/02/2019 00:53:11 46.72 46.82 47 48.4 48.9 49.7 56.74 56.79 57.55 57.3 57.6 59.2
19/02/2019 00:53:12 46.65 46.85 47 48.4 48.9 49.7 56.59 56.78 57.55 57.3 57.6 59.2
19/02/2019 00:53:13 46.63 46.8 47 48.4 48.9 49.7 56.72 56.96 57.55 57.3 57.6 59.2
19/02/2019 00:53:14 46.67 46.91 47 48.4 48.9 49.7 56.67 57.06 57.55 57.3 57.6 59.2
19/02/2019 00:53:15 46.13 46.65 47 48.4 48.9 49.7 56.48 56.74 57.55 57.3 57.6 59.2
19/02/2019 00:53:16 46.37 46.47 47 48.4 48.9 49.7 56.9 56.84 57.55 57.3 57.6 59.2
19/02/2019 00:53:17 46.47 46.7 46.99 48.4 48.9 49.7 56.75 56.95 57.55 57.3 57.6 59.2
19/02/2019 00:53:18 46.85 46.82 46.99 48.4 48.9 49.7 56.78 56.86 57.55 57.3 57.6 59.2
19/02/2019 00:53:19 46.44 46.87 46.99 48.4 48.9 49.7 56.94 56.94 57.55 57.3 57.6 59.2
19/02/2019 00:53:20 46.45 46.64 46.99 48.4 48.9 49.7 56.36 57.04 57.55 57.3 57.6 59.2
19/02/2019 00:53:21 46.29 46.62 46.99 48.4 48.9 49.7 56.33 56.58 57.55 57.3 57.6 59.2
19/02/2019 00:53:22 46.72 46.82 46.99 48.4 48.9 49.7 57.06 57.12 57.55 57.3 57.6 59.2
19/02/2019 00:53:23 46.56 46.59 46.99 48.4 48.9 49.7 56.65 56.91 57.55 57.3 57.6 59.2
19/02/2019 00:53:24 46.5 46.73 46.99 48.4 48.9 49.7 57.19 57.12 57.55 57.3 57.6 59.2
19/02/2019 00:53:25 46.59 46.77 46.99 48.4 48.9 49.7 56.83 57.11 57.28 57.3 57.6 59.2
19/02/2019 00:53:26 46.29 46.75 46.99 48.3 48.9 49.7 56.27 57.04 57.28 57.3 57.6 59.2
19/02/2019 00:53:27 46.48 46.56 46.99 48.2 48.9 49.7 56.57 56.65 57.28 57.2 57.6 59.2
19/02/2019 00:53:28 46.08 46.51 46.99 48.1 48.9 49.7 56 56.49 57.28 57.2 57.6 59.2
19/02/2019 00:53:29 46.85 46.69 46.99 48 48.9 49.7 57.11 56.91 57.28 57.2 57.6 59.2
19/02/2019 00:53:30 46.77 46.84 46.99 47.9 48.9 49.7 57.18 57.12 57.28 57.2 57.6 59.2
19/02/2019 00:53:31 46.58 46.85 46.99 47.9 48.9 49.7 56.38 57.09 57.28 57.1 57.6 59.2
19/02/2019 00:53:32 46.94 47.01 47.01 47.8 48.9 49.7 57.32 57.27 57.28 57.1 57.6 59.2
19/02/2019 00:53:33 46.73 46.91 47.01 47.8 48.9 49.7 57.21 57.62 57.62 57.1 57.6 59.2
19/02/2019 00:53:34 46.85 46.95 47.01 47.8 48.9 49.7 56.87 57.32 57.62 57.1 57.6 59.2
19/02/2019 00:53:35 46.9 46.99 47.01 47.8 48.9 49.7 56.73 56.97 57.62 57.1 57.6 59.2
19/02/2019 00:53:36 46.74 46.99 47.01 47.8 48.9 49.7 56.89 57 57.62 57.1 57.6 59.2
19/02/2019 00:53:37 46.54 46.87 47.01 47.8 48.9 49.7 56.76 57.07 57.62 57.1 57.6 59.2
19/02/2019 00:53:38 46.57 46.89 47.01 47.8 48.9 49.7 57.18 57.21 57.62 57.1 57.6 59.2
19/02/2019 00:53:39 46.21 46.6 47.01 47.8 48.9 49.7 56.51 57.17 57.62 57.1 57.6 59.2
19/02/2019 00:53:40 46.69 46.7 47.01 47.8 48.9 49.7 56.47 56.76 57.62 57.1 57.6 59.2
19/02/2019 00:53:41 46.34 46.6 47.01 47.8 48.9 49.7 57.19 57.07 57.62 57.1 57.6 59.2
19/02/2019 00:53:42 46.99 46.85 47.01 47.8 48.9 49.7 56.74 57.05 57.62 57.1 57.6 59.2
19/02/2019 00:53:43 46.3 46.85 47.01 47.8 48.8 49.7 56.7 57.11 57.62 57.1 57.6 59.2
19/02/2019 00:53:44 46.64 46.69 47.01 47.8 48.8 49.7 56.68 57.04 57.62 57.1 57.6 59.2
19/02/2019 00:53:45 46.5 46.74 47.01 47.8 48.8 49.7 56.66 56.92 57.62 57.1 57.6 59.2
19/02/2019 00:53:46 47.14 47.03 47.03 47.8 48.8 49.7 56.93 56.9 57.62 57.1 57.6 59.2
19/02/2019 00:53:47 46.8 46.92 47.03 47.8 48.8 49.7 56.93 57.07 57.62 57.1 57.6 59.2
19/02/2019 00:53:48 46.68 47.1 47.1 47.8 48.8 49.7 56.47 56.88 57.62 57.1 57.5 59.2
19/02/2019 00:53:49 46.76 46.85 47.1 47.8 48.8 49.7 56.61 56.75 57.62 57.1 57.5 59.2
19/02/2019 00:53:50 46.43 46.73 47.1 47.8 48.8 49.7 57.02 56.92 57.62 57.1 57.5 59.2
19/02/2019 00:53:51 46.9 46.89 47.1 47.8 48.8 49.7 56.43 56.8 57.62 57.1 57.5 59.2
19/02/2019 00:53:52 46.52 46.76 47.1 47.7 48.8 49.7 57.43 57.47 57.62 57.1 57.5 59.2
19/02/2019 00:53:53 46.82 46.9 47.1 47.6 48.8 49.7 57.04 57.26 57.62 57 57.5 59.2
19/02/2019 00:53:54 46.56 46.8 47.1 47.6 48.7 49.7 56.94 57.18 57.62 57 57.5 59.2
19/02/2019 00:53:55 46.94 46.93 47.1 47.5 48.7 49.7 56.83 57.08 57.62 57 57.5 59.2
19/02/2019 00:53:56 46.87 47.05 47.1 47.5 48.7 49.7 56.86 57.04 57.62 57 57.5 59.2
19/02/2019 00:53:57 46.79 47.01 47.1 47.5 48.7 49.7 57.4 57.35 57.62 57 57.5 59.2
19/02/2019 00:53:58 46.8 46.91 47.1 47.5 48.7 49.7 56.94 57.42 57.62 57 57.5 59.2
19/02/2019 00:53:59 46.4 46.84 47.1 47.5 48.7 49.7 57.41 57.38 57.62 57 57.5 59.2
19/02/2019 00:54:00 46.85 46.86 47.1 47.5 48.7 49.7 57 57.23 57.62 57 57.5 59.2
19/02/2019 00:54:01 46.77 46.97 47.1 47.5 48.7 49.7 56.76 57.21 57.62 57 57.5 59.2
19/02/2019 00:54:02 46.88 46.98 47.1 47.5 48.7 49.7 57.15 57.35 57.62 57 57.5 59.2
19/02/2019 00:54:03 47.16 47.1 47.1 47.5 48.7 49.7 56.76 57.05 57.47 57 57.5 59.2
19/02/2019 00:54:04 47.04 47.25 47.25 47.5 48.7 49.7 57.64 57.42 57.47 57 57.5 59.2
19/02/2019 00:54:05 47.87 47.62 47.62 47.5 48.7 49.7 57.67 57.77 57.77 57 57.5 59.2
19/02/2019 00:54:06 47.6 47.68 47.68 47.5 48.7 49.7 57.84 57.99 57.99 57 57.5 59.2
19/02/2019 00:54:07 48.61 48.32 48.32 47.5 48.7 49.7 58.68 58.56 58.56 57 57.5 59.2
19/02/2019 00:54:08 50.54 50.02 50.02 47.5 48.6 49.7 58.88 58.96 58.96 57 57.4 59.2
19/02/2019 00:54:09 51.07 50.76 50.76 47.5 48.6 49.7 58.83 58.88 58.96 57 57.4 59.2
19/02/2019 00:54:10 49.1 50.69 50.76 47.5 48.6 49.7 58.72 58.97 58.97 57 57.4 59.2
19/02/2019 00:54:11 47.86 49.68 50.76 47.5 48.6 49.7 57.96 58.83 58.97 57 57.4 59.2
19/02/2019 00:54:12 47.8 48.64 50.76 47.5 48.6 49.7 57.47 58.22 58.97 57 57.4 59.2
19/02/2019 00:54:13 47.64 48.09 50.76 47.5 48.6 49.7 57.45 57.87 58.97 57 57.4 59.2
19/02/2019 00:54:14 46.93 47.84 50.76 47.5 48.6 49.7 56.38 57.53 58.97 57 57.4 59.2
19/02/2019 00:54:15 46.4 47.36 50.76 47.5 48.6 49.7 57 57.21 58.97 57 57.4 59.2
19/02/2019 00:54:16 46.99 46.99 50.76 47.5 48.6 49.7 56.51 56.87 58.97 57 57.4 59.2
19/02/2019 00:54:17 46.65 47.01 50.76 47.5 48.6 49.7 56.83 56.92 58.97 57 57.4 59.2
19/02/2019 00:54:18 46.11 46.84 50.76 47.5 48.6 49.7 56.79 56.9 58.97 57 57.4 59.2
19/02/2019 00:54:19 46.71 46.67 50.76 47.5 48.6 49.7 56.36 56.93 58.97 57 57.4 59.2
19/02/2019 00:54:20 46.87 46.89 50.76 47.5 48.6 49.7 56.27 56.57 58.97 57 57.4 59.2
19/02/2019 00:54:21 46.66 46.84 50.76 47.5 48.6 49.7 56.76 56.69 58.97 57 57.4 59.2
19/02/2019 00:54:22 46.3 46.7 50.76 47.5 48.6 49.7 56.94 57 58.97 57 57.4 59.2
19/02/2019 00:54:23 46.89 46.81 50.76 47.5 48.6 49.7 56.89 56.99 58.97 57 57.4 59.2
19/02/2019 00:54:24 46.56 46.8 50.76 47.5 48.6 49.7 56.76 57.06 58.97 57 57.4 59.2
19/02/2019 00:54:25 46.69 46.91 50.76 47.4 48.6 49.7 56.7 57.09 58.97 56.9 57.4 59.2
19/02/2019 00:54:26 46.69 46.8 50.76 47.3 48.6 49.7 56.19 56.67 58.97 56.9 57.4 59.2
19/02/2019 00:54:27 46.01 46.8 50.76 47.3 48.6 49.7 56.61 56.64 58.97 56.9 57.4 59.2
19/02/2019 00:54:28 46.37 46.42 50.76 47.2 48.6 49.7 56.78 56.91 58.97 56.9 57.4 59.2
19/02/2019 00:54:29 46.42 46.63 50.76 47.2 48.6 49.7 56.23 56.79 58.97 56.9 57.4 59.2
19/02/2019 00:54:30 47.02 46.92 50.76 47.2 48.6 49.7 56.82 56.88 58.97 56.9 57.4 59.2
19/02/2019 00:54:31 46.53 46.84 50.76 47.2 48.6 49.7 56.61 56.73 58.97 56.9 57.4 59.2
19/02/2019 00:54:32 47.04 47 50.76 47.1 48.6 49.7 56.83 57 58.97 56.9 57.4 59.2
19/02/2019 00:54:33 46.67 47.01 50.76 47.1 48.6 49.7 56.8 56.93 58.97 56.9 57.4 59.2
19/02/2019 00:54:34 47.01 47.06 50.76 47.1 48.6 49.7 57.33 57.39 58.97 56.9 57.4 59.2
19/02/2019 00:54:35 46.76 46.93 50.76 47.1 48.6 49.7 57.21 57.27 58.97 56.9 57.4 59.2
19/02/2019 00:54:36 46.71 46.94 50.76 47.1 48.6 49.7 56.56 57.29 58.97 56.9 57.4 59.2
19/02/2019 00:54:37 46.13 46.84 50.76 47.1 48.6 49.7 56.48 56.91 58.97 56.9 57.4 59.2
19/02/2019 00:54:38 46.54 46.57 50.76 47.1 48.6 49.7 55.98 56.65 58.97 56.9 57.4 59.2
19/02/2019 00:54:39 46.33 46.7 50.69 47.1 48.6 49.7 56.47 56.51 58.97 56.9 57.4 59.2
19/02/2019 00:54:40 47.04 46.9 49.68 47.1 48.6 49.7 57.06 56.87 58.83 56.9 57.4 59.2
19/02/2019 00:54:41 46.68 46.92 48.64 47.1 48.6 49.7 56.61 57.04 58.22 56.9 57.4 59.2
19/02/2019 00:54:42 46.64 46.82 48.09 47.1 48.6 49.7 56.52 56.76 57.87 56.9 57.4 59.2
19/02/2019 00:54:43 46.5 46.98 47.84 47.1 48.6 49.7 56.91 57.05 57.53 56.9 57.4 59.2
19/02/2019 00:54:44 46.64 46.69 47.36 47.1 48.6 49.7 56.71 56.92 57.39 56.9 57.4 59.2
19/02/2019 00:54:45 46.77 46.8 47.06 47.1 48.6 49.7 56.49 56.92 57.39 56.9 57.4 59.2
19/02/2019 00:54:46 46.88 46.98 47.06 47.1 48.6 49.7 56.62 56.7 57.39 56.9 57.4 59.2
19/02/2019 00:54:47 46.43 46.96 47.06 47.1 48.6 49.7 56.55 56.83 57.39 56.9 57.4 59.2
19/02/2019 00:54:48 46.43 46.62 47.06 47.1 48.6 49.7 56.51 56.65 57.39 56.9 57.4 59.2
19/02/2019 00:54:49 46.93 46.84 47.06 47.1 48.6 49.7 57.13 57.08 57.39 56.9 57.4 59.2
19/02/2019 00:54:50 46.42 47 47.06 47.1 48.6 49.7 56.2 56.87 57.39 56.9 57.4 59.2
19/02/2019 00:54:51 46.65 46.7 47.06 47.1 48.6 49.7 56.61 56.74 57.39 56.9 57.4 59.2
19/02/2019 00:54:52 46.89 46.93 47.06 47.1 48.6 49.7 56.55 56.82 57.39 56.9 57.4 59.2
19/02/2019 00:54:53 46.35 46.73 47.06 47.1 48.6 49.7 56.7 56.73 57.39 56.9 57.4 59.2
19/02/2019 00:54:54 46.26 46.67 47.06 47.1 48.6 49.7 56.96 56.96 57.39 56.9 57.4 59.2
19/02/2019 00:54:55 46.8 46.73 47.06 47.1 48.6 49.7 56.93 57.06 57.39 56.9 57.4 59.2
19/02/2019 00:54:56 46.35 46.64 47.06 47.1 48.6 49.7 56.47 56.96 57.39 56.9 57.4 59.2
19/02/2019 00:54:57 46.58 46.7 47.06 47.1 48.6 49.7 57.28 57.29 57.39 56.9 57.4 59.2
19/02/2019 00:54:58 46.83 46.75 47.06 47.1 48.6 49.7 57 57.21 57.39 56.9 57.4 59.2
19/02/2019 00:54:59 46.47 46.84 47.06 47.1 48.6 49.7 56.57 57.18 57.39 56.9 57.4 59.2
19/02/2019 00:55:00 46.25 46.56 47.06 47.1 48.6 49.7 57.05 57.08 57.39 56.9 57.4 59.2
19/02/2019 00:55:01 46.96 46.87 47.06 47.1 48.6 49.7 56.54 57.15 57.39 56.9 57.4 59.2
19/02/2019 00:55:02 47.03 46.97 47.06 47.1 48.6 49.7 56.43 56.77 57.39 56.9 57.4 59.2
19/02/2019 00:55:03 46.84 47.19 47.19 47.1 48.6 49.7 57.14 57.04 57.39 56.9 57.4 59.2
19/02/2019 00:55:04 46.12 46.83 47.19 47.1 48.6 49.7 56.76 57.03 57.29 56.9 57.4 59.2
19/02/2019 00:55:05 46.96 46.83 47.19 47.1 48.6 49.7 56.68 56.96 57.29 56.9 57.4 59.2
19/02/2019 00:55:06 47.17 47.1 47.19 47.1 48.6 49.7 57.19 57.13 57.29 56.9 57.4 59.2
19/02/2019 00:55:07 47.55 47.4 47.4 47.1 48.6 49.7 56.97 57.17 57.29 56.9 57.4 59.2
19/02/2019 00:55:08 47.4 47.64 47.64 47.1 48.6 49.7 56.43 56.99 57.29 56.9 57.4 59.2
19/02/2019 00:55:09 47.12 47.41 47.64 47.1 48.6 49.7 57.02 56.97 57.29 56.9 57.4 59.2
19/02/2019 00:55:10 46.59 47.23 47.64 47.1 48.6 49.7 56.44 56.97 57.29 56.9 57.4 59.2
19/02/2019 00:55:11 46.97 47.06 47.64 47.1 48.6 49.7 56.59 56.85 57.29 56.9 57.4 59.2
19/02/2019 00:55:12 47.68 47.49 47.64 47.1 48.6 49.7 56.91 56.92 57.29 56.9 57.4 59.2
19/02/2019 00:55:13 47.75 47.73 47.73 47.1 48.6 49.7 57.89 57.54 57.54 56.9 57.4 59.2
19/02/2019 00:55:14 47.64 47.75 47.75 47.1 48.6 49.7 57.21 57.66 57.66 56.9 57.4 59.2
19/02/2019 00:55:15 47.65 47.74 47.75 47.1 48.6 49.7 57.03 57.27 57.66 56.9 57.4 59.2
19/02/2019 00:55:16 47.98 47.99 47.99 47.1 48.6 49.7 56.69 57.18 57.66 56.9 57.4 59.2
19/02/2019 00:55:17 48.63 48.46 48.46 47.1 48.6 49.7 57.13 57.2 57.66 56.9 57.4 59.2
19/02/2019 00:55:18 47.38 48.27 48.46 47.2 48.6 49.7 56.54 57.13 57.66 56.9 57.4 59.2
19/02/2019 00:55:19 47.06 47.79 48.46 47.2 48.6 49.7 57.05 57.18 57.66 56.9 57.4 59.2
19/02/2019 00:55:20 47.19 47.33 48.46 47.2 48.6 49.7 56.33 56.92 57.66 56.9 57.4 59.2
19/02/2019 00:55:21 47.19 47.33 48.46 47.2 48.6 49.7 57.19 57.16 57.66 56.9 57.4 59.2
19/02/2019 00:55:22 46.41 47.24 48.46 47.2 48.6 49.7 56.54 57.13 57.66 56.9 57.4 59.2
19/02/2019 00:55:23 46.71 46.76 48.46 47.2 48.6 49.7 56.87 56.95 57.66 56.9 57.4 59.2
19/02/2019 00:55:24 46.71 46.81 48.46 47.2 48.6 49.7 56.76 56.9 57.66 56.9 57.4 59.2
19/02/2019 00:55:25 46.67 46.91 48.46 47.2 48.6 49.7 56.97 57.19 57.66 56.9 57.4 59.2
19/02/2019 00:55:26 47.1 47.07 48.46 47.2 48.6 49.7 56.86 56.99 57.66 56.9 57.4 59.2
19/02/2019 00:55:27 46.34 46.88 48.46 47.2 48.6 49.7 56.94 57.12 57.66 56.9 57.4 59.2
19/02/2019 00:55:28 46.49 46.63 48.46 47.2 48.6 49.7 56.5 56.89 57.66 56.9 57.4 59.2
19/02/2019 00:55:29 46.62 46.75 48.46 47.2 48.6 49.7 56.21 56.8 57.66 56.9 57.4 59.2
19/02/2019 00:55:30 47.2 47.01 48.46 47.2 48.6 49.7 56.26 56.68 57.66 56.9 57.4 59.2
19/02/2019 00:55:31 45.99 46.97 48.46 47.2 48.6 49.7 56.88 56.69 57.66 56.9 57.4 59.2
19/02/2019 00:55:32 46.52 46.57 48.46 47.2 48.6 49.7 56.84 56.78 57.66 56.9 57.4 59.2
19/02/2019 00:55:33 46.73 46.69 48.46 47.2 48.6 49.7 56.73 56.94 57.66 56.9 57.4 59.2
19/02/2019 00:55:34 46.14 46.63 48.46 47.2 48.6 49.7 56.8 56.97 57.66 56.9 57.4 59.2
19/02/2019 00:55:35 46.73 46.82 48.46 47.2 48.6 49.7 56.81 57.04 57.66 56.9 57.4 59.2
19/02/2019 00:55:36 46.83 46.81 48.46 47.2 48.6 49.7 57.09 57.13 57.66 56.9 57.4 59.2
19/02/2019 00:55:37 46.74 46.84 48.46 47.2 48.6 49.7 56.05 56.94 57.66 56.9 57.4 59.2
19/02/2019 00:55:38 46.34 46.72 48.46 47.2 48.6 49.7 56.76 56.78 57.66 56.9 57.4 59.2
19/02/2019 00:55:39 46.67 46.7 48.46 47.2 48.6 49.7 56.36 56.66 57.66 56.9 57.4 59.2
19/02/2019 00:55:40 46.44 46.61 48.46 47.2 48.6 49.7 56.84 56.81 57.66 56.9 57.4 59.2
19/02/2019 00:55:41 46.65 46.78 48.46 47.2 48.6 49.7 57.01 56.95 57.66 56.9 57.4 59.2
19/02/2019 00:55:42 46.91 46.84 48.46 47.2 48.6 49.7 57.14 57.1 57.66 56.9 57.4 59.2
19/02/2019 00:55:43 45.82 46.82 48.46 47.2 48.6 49.7 56.22 57.07 57.66 56.9 57.4 59.2
19/02/2019 00:55:44 46.57 46.63 48.46 47.2 48.6 49.7 56.85 56.87 57.27 56.9 57.4 59.2
19/02/2019 00:55:45 46.25 46.57 48.46 47.2 48.6 49.7 56.96 57.08 57.2 56.9 57.4 59.2
19/02/2019 00:55:46 46.75 46.65 48.46 47.2 48.6 49.7 56.81 57.03 57.2 56.9 57.4 59.2
19/02/2019 00:55:47 46.77 46.79 48.27 47.2 48.6 49.7 56.36 56.9 57.19 56.9 57.4 59.2
19/02/2019 00:55:48 47 46.96 47.79 47.2 48.6 49.7 56.59 56.7 57.19 56.9 57.4 59.2
19/02/2019 00:55:49 47.07 47.2 47.33 47.2 48.6 49.7 56.47 56.88 57.19 56.9 57.4 59.2
19/02/2019 00:55:50 46.2 47.06 47.33 47.2 48.6 49.7 56.44 56.59 57.19 56.9 57.4 59.2
19/02/2019 00:55:51 45.92 46.61 47.24 47.2 48.6 49.7 56.38 56.56 57.19 56.9 57.4 59.2
19/02/2019 00:55:52 46.88 46.74 47.2 47.2 48.6 49.7 56.77 56.9 57.19 56.9 57.4 59.2
19/02/2019 00:55:53 46.31 46.72 47.2 47.2 48.6 49.7 56.66 56.71 57.19 56.9 57.4 59.2
19/02/2019 00:55:54 46.85 46.71 47.2 47.2 48.6 49.7 56.25 56.74 57.19 56.9 57.4 59.2
19/02/2019 00:55:55 46.64 46.86 47.2 47.2 48.6 49.7 56.46 56.58 57.13 56.9 57.4 59.2
19/02/2019 00:55:56 46.75 46.79 47.2 47.2 48.6 49.7 56.37 56.57 57.13 56.9 57.4 59.2
19/02/2019 00:55:57 46.18 46.75 47.2 47.2 48.6 49.7 56.37 56.54 57.13 56.9 57.4 59.2
19/02/2019 00:55:58 46.91 46.74 47.2 47.2 48.6 49.7 56.7 56.8 57.13 56.9 57.4 59.2
19/02/2019 00:55:59 45.91 46.75 47.2 47.2 48.6 49.7 56.59 56.75 57.13 56.9 57.4 59.2
19/02/2019 00:56:00 46.88 46.71 47.2 47.2 48.6 49.7 56.71 56.87 57.13 56.9 57.4 59.2
19/02/2019 00:56:01 46.58 46.92 47.2 47.2 48.6 49.7 56.3 56.78 57.13 56.9 57.4 59.2
19/02/2019 00:56:02 46.85 46.85 47.2 47.2 48.6 49.7 56.43 56.57 57.13 56.9 57.4 59.2
19/02/2019 00:56:03 47.09 47.03 47.2 47.2 48.6 49.7 57.06 56.97 57.13 56.9 57.4 59.2
19/02/2019 00:56:04 46.57 46.98 47.2 47.2 48.6 49.7 56.99 57.22 57.22 56.9 57.4 59.2
19/02/2019 00:56:05 46.61 46.84 47.2 47.2 48.6 49.7 56.58 56.92 57.22 56.9 57.4 59.2
19/02/2019 00:56:06 47.01 47.05 47.2 47.2 48.6 49.7 56.57 56.84 57.22 56.9 57.4 59.2
19/02/2019 00:56:07 46.2 46.88 47.2 47.2 48.6 49.7 56.2 56.73 57.22 56.9 57.4 59.2
19/02/2019 00:56:08 46.23 46.58 47.2 47.2 48.6 49.7 56.42 56.8 57.22 56.9 57.4 59.2
19/02/2019 00:56:09 47.05 46.83 47.2 47.2 48.6 49.7 56.33 56.6 57.22 56.9 57.4 59.2
19/02/2019 00:56:10 46.84 46.88 47.2 47.1 48.6 49.7 56.9 56.75 57.22 56.9 57.4 59.2
19/02/2019 00:56:11 46.71 46.89 47.2 47.1 48.6 49.7 57.12 57.12 57.22 56.9 57.4 59.2
19/02/2019 00:56:12 46.41 46.89 47.2 47.1 48.6 49.7 56.89 57.08 57.22 56.9 57.4 59.2
19/02/2019 00:56:13 46.86 46.83 47.2 47.1 48.6 49.7 56.78 57.02 57.22 56.9 57.4 59.2
19/02/2019 00:56:14 46.57 46.87 47.2 47.1 48.6 49.7 56.76 57 57.22 56.9 57.4 59.2
19/02/2019 00:56:15 46.73 46.81 47.2 47.1 48.6 49.7 56.46 56.93 57.22 56.9 57.4 59.2
19/02/2019 00:56:16 47.3 47.17 47.2 47.1 48.6 49.7 56.88 56.9 57.22 56.9 57.4 59.2
19/02/2019 00:56:17 46.31 47.13 47.2 47.1 48.6 49.7 56.71 56.91 57.22 56.9 57.4 59.2
19/02/2019 00:56:18 46.66 46.73 47.2 47.1 48.6 49.7 56.83 56.87 57.22 56.9 57.4 59.2
19/02/2019 00:56:19 46.44 46.79 47.17 47.1 48.6 49.7 56.95 57.03 57.22 56.9 57.4 59.2
19/02/2019 00:56:20 46.84 46.79 47.17 47 48.6 49.7 57.11 57.22 57.22 56.8 57.4 59.2
19/02/2019 00:56:21 46.69 46.8 47.17 47 48.6 49.7 56.46 57 57.22 56.8 57.4 59.2
19/02/2019 00:56:22 46.7 47.03 47.17 46.9 48.6 49.7 56.99 56.99 57.22 56.8 57.4 59.2
19/02/2019 00:56:23 46.47 46.87 47.17 46.9 48.6 49.7 57.09 57.19 57.22 56.8 57.4 59.2
19/02/2019 00:56:24 46.76 46.88 47.17 46.9 48.6 49.7 56.74 57.11 57.22 56.8 57.4 59.2
19/02/2019 00:56:25 46.77 46.85 47.17 46.9 48.6 49.7 56.83 57.05 57.22 56.8 57.4 59.2
19/02/2019 00:56:26 46.81 46.87 47.17 46.9 48.6 49.7 56.22 56.84 57.22 56.8 57.4 59.2
19/02/2019 00:56:27 46.02 46.87 47.17 46.9 48.6 49.7 56.9 56.84 57.22 56.8 57.4 59.2
19/02/2019 00:56:28 46.82 46.74 47.17 46.9 48.6 49.7 56.87 57.04 57.22 56.8 57.4 59.2
19/02/2019 00:56:29 46.55 46.9 47.17 46.9 48.6 49.7 56.38 56.87 57.22 56.8 57.4 59.2
19/02/2019 00:56:30 47.03 46.94 47.17 46.8 48.6 49.7 57.39 57.21 57.22 56.8 57.4 59.2
19/02/2019 00:56:31 47.16 47.1 47.17 46.8 48.6 49.7 56.78 57.05 57.22 56.8 57.4 59.2
19/02/2019 00:56:32 46.4 47.13 47.17 46.8 48.6 49.7 57.26 57.28 57.28 56.8 57.4 59.2
19/02/2019 00:56:33 46.55 46.72 47.17 46.8 48.6 49.7 56.97 57.25 57.28 56.8 57.4 59.2
19/02/2019 00:56:34 46.22 46.75 47.17 46.8 48.6 49.7 56.45 57.09 57.28 56.8 57.4 59.2
19/02/2019 00:56:35 46.71 46.6 47.17 46.8 48.6 49.7 56.53 56.77 57.28 56.8 57.4 59.2
19/02/2019 00:56:36 46.4 46.63 47.17 46.8 48.6 49.7 56.73 56.8 57.28 56.8 57.4 59.2
19/02/2019 00:56:37 46.21 46.64 47.17 46.8 48.6 49.7 56.49 56.9 57.28 56.8 57.4 59.2
19/02/2019 00:56:38 46.72 46.6 47.17 46.8 48.6 49.7 57.12 57.04 57.28 56.8 57.4 59.2
19/02/2019 00:56:39 46.73 46.85 47.17 46.8 48.6 49.7 56.35 56.93 57.28 56.8 57.4 59.2
19/02/2019 00:56:40 46.9 46.9 47.17 46.8 48.6 49.7 56.43 56.7 57.28 56.8 57.4 59.2
19/02/2019 00:56:41 46.39 46.86 47.17 46.8 48.6 49.7 56.31 56.6 57.28 56.8 57.4 59.2
19/02/2019 00:56:42 47.22 47.07 47.17 46.8 48.6 49.7 56.71 56.8 57.28 56.8 57.4 59.2
19/02/2019 00:56:43 46.24 47.03 47.17 46.8 48.6 49.7 56.7 56.74 57.28 56.8 57.4 59.2
19/02/2019 00:56:44 47 46.89 47.17 46.8 48.6 49.7 57.66 57.39 57.39 56.8 57.4 59.2
19/02/2019 00:56:45 46.8 46.97 47.17 46.8 48.6 49.6 56.34 57.35 57.39 56.8 57.4 59.2
19/02/2019 00:56:46 46.57 46.86 47.13 46.8 48.6 49.6 56.75 56.94 57.39 56.8 57.4 59.2
19/02/2019 00:56:47 46.53 46.75 47.13 46.8 48.6 49.6 56.73 56.91 57.39 56.8 57.4 59.2
19/02/2019 00:56:48 47.14 46.95 47.13 46.8 48.6 49.6 56.6 56.87 57.39 56.8 57.4 59.2
19/02/2019 00:56:49 46.92 47.18 47.18 46.8 48.6 49.6 56.35 56.76 57.39 56.8 57.4 59.2
19/02/2019 00:56:50 46.65 46.92 47.18 46.8 48.6 49.6 57.67 57.32 57.39 56.8 57.4 59.2
19/02/2019 00:56:51 47.19 47.21 47.21 46.8 48.6 49.6 57.35 57.45 57.45 56.8 57.4 59.2
19/02/2019 00:56:52 47.39 47.35 47.35 46.8 48.6 49.6 56.74 57.51 57.51 56.8 57.4 59.2
19/02/2019 00:56:53 46.4 47.33 47.35 46.8 48.6 49.6 57.38 57.31 57.51 56.8 57.4 59.2
19/02/2019 00:56:54 47.17 47.12 47.35 46.8 48.6 49.6 57.44 57.59 57.59 56.8 57.4 59.2
19/02/2019 00:56:55 46.96 47.09 47.35 46.8 48.6 49.6 57.02 57.41 57.59 56.8 57.4 59.2
19/02/2019 00:56:56 47.18 47.18 47.35 46.8 48.6 49.6 57.63 57.54 57.59 56.8 57.4 59.2
19/02/2019 00:56:57 47.18 47.36 47.36 46.8 48.6 49.6 57.21 57.59 57.59 56.8 57.4 59.2
19/02/2019 00:56:58 46.96 47.15 47.36 46.8 48.6 49.6 56.78 57.53 57.59 56.8 57.4 59.2
19/02/2019 00:56:59 46.35 47.04 47.36 46.8 48.6 49.6 56.67 56.98 57.59 56.8 57.4 59.2
19/02/2019 00:57:00 47.07 47.05 47.36 46.8 48.6 49.6 56.85 57 57.59 56.8 57.4 59.2
19/02/2019 00:57:01 46.28 46.91 47.36 46.8 48.6 49.6 56.51 56.8 57.59 56.8 57.4 59.2
19/02/2019 00:57:02 46.7 46.7 47.36 46.8 48.6 49.6 57.47 57.3 57.59 56.8 57.4 59.2
19/02/2019 00:57:03 46.81 46.94 47.36 46.8 48.6 49.6 57.2 57.29 57.59 56.8 57.4 59.2
19/02/2019 00:57:04 46.22 46.83 47.36 46.8 48.6 49.6 56.95 57.4 57.59 56.8 57.4 59.2
19/02/2019 00:57:05 46.77 46.69 47.36 46.8 48.6 49.6 57.24 57.2 57.59 56.8 57.4 59.2
19/02/2019 00:57:06 46.47 46.73 47.36 46.8 48.6 49.6 56.45 57.22 57.59 56.8 57.4 59.2
19/02/2019 00:57:07 47.31 47.21 47.36 46.8 48.6 49.6 56.86 56.97 57.59 56.8 57.4 59.2
19/02/2019 00:57:08 46.96 47.11 47.36 46.8 48.6 49.6 57.38 57.3 57.59 56.8 57.4 59.2
19/02/2019 00:57:09 47.08 47.2 47.36 46.8 48.6 49.6 57 57.37 57.59 56.8 57.4 59.2
19/02/2019 00:57:10 47.35 47.34 47.36 46.8 48.6 49.6 57.64 57.46 57.59 56.8 57.4 59.2
19/02/2019 00:57:11 46.68 47.23 47.36 46.8 48.6 49.6 56.85 57.47 57.59 56.8 57.4 59.1
19/02/2019 00:57:12 46.72 47.04 47.36 46.8 48.6 49.6 56.93 57.23 57.59 56.8 57.4 59.1
19/02/2019 00:57:13 46.83 46.92 47.36 46.8 48.6 49.6 56.75 57.01 57.59 56.8 57.4 59.1
19/02/2019 00:57:14 46.07 46.82 47.36 46.8 48.6 49.6 56.75 57.17 57.59 56.8 57.4 59.1
19/02/2019 00:57:15 46.8 46.71 47.36 46.8 48.6 49.6 56.84 56.9 57.59 56.8 57.4 59.1
19/02/2019 00:57:16 46.86 46.93 47.36 46.8 48.6 49.6 56.88 56.97 57.59 56.8 57.4 59.1
19/02/2019 00:57:17 46.84 46.91 47.36 46.8 48.6 49.6 56.85 57.06 57.59 56.8 57.4 59.1
19/02/2019 00:57:18 46.67 46.94 47.36 46.8 48.6 49.6 56.35 56.92 57.59 56.8 57.4 59.1
19/02/2019 00:57:19 46.8 46.87 47.36 46.8 48.6 49.6 56.77 56.89 57.59 56.8 57.4 59.1
19/02/2019 00:57:20 46.61 46.94 47.36 46.8 48.6 49.6 56.74 56.92 57.59 56.8 57.4 59.1
19/02/2019 00:57:21 46.48 46.87 47.36 46.8 48.6 49.6 56.43 56.81 57.59 56.8 57.4 59.1
19/02/2019 00:57:22 47.04 46.9 47.36 46.8 48.6 49.6 56.58 56.71 57.59 56.8 57.4 59.1
19/02/2019 00:57:23 46.36 46.91 47.36 46.8 48.6 49.6 57.02 56.88 57.59 56.8 57.4 59.1
19/02/2019 00:57:24 47.06 46.94 47.36 46.8 48.6 49.6 57.31 57.27 57.59 56.8 57.4 59.1
19/02/2019 00:57:25 46.19 46.97 47.36 46.8 48.6 49.6 56.89 57.28 57.59 56.8 57.4 59.1
19/02/2019 00:57:26 46.68 46.73 47.36 46.8 48.6 49.6 57.26 57.16 57.59 56.8 57.4 59.1
19/02/2019 00:57:27 46.69 46.85 47.34 46.8 48.6 49.6 57.17 57.26 57.53 56.8 57.4 59.1
19/02/2019 00:57:28 46.95 47.04 47.34 46.8 48.6 49.6 57 57.34 57.47 56.8 57.4 59.1
19/02/2019 00:57:29 46.65 46.95 47.34 46.8 48.6 49.6 57.08 57.23 57.47 56.8 57.4 59.1
19/02/2019 00:57:30 46.29 46.74 47.34 46.8 48.6 49.6 57.03 57.24 57.47 56.8 57.4 59.1
19/02/2019 00:57:31 46.65 46.73 47.34 46.8 48.6 49.6 56.86 57.2 57.47 56.8 57.4 59.1
19/02/2019 00:57:32 46.54 46.71 47.34 46.8 48.6 49.6 56.94 57.09 57.47 56.8 57.4 59.1
19/02/2019 00:57:33 46.38 46.59 47.34 46.8 48.6 49.6 56.71 57.15 57.47 56.8 57.4 59.1
19/02/2019 00:57:34 46.44 46.69 47.34 46.8 48.5 49.6 56.4 56.95 57.47 56.8 57.4 59.1
19/02/2019 00:57:35 46.61 46.76 47.34 46.8 48.5 49.6 57.05 56.94 57.47 56.8 57.4 59.1
19/02/2019 00:57:36 46.91 46.86 47.34 46.8 48.5 49.6 57.16 57.26 57.47 56.8 57.4 59.1
19/02/2019 00:57:37 46.15 46.9 47.34 46.8 48.5 49.6 56.77 57.16 57.47 56.8 57.4 59.1
19/02/2019 00:57:38 46.44 46.62 47.34 46.8 48.5 49.6 56.72 57.04 57.47 56.8 57.4 59.1
19/02/2019 00:57:39 46.97 46.81 47.34 46.8 48.5 49.6 56.61 56.79 57.47 56.8 57.4 59.1
19/02/2019 00:57:40 46.33 46.98 47.23 46.8 48.5 49.6 55.93 56.8 57.47 56.8 57.4 59.1
19/02/2019 00:57:41 46.89 46.8 47.04 46.8 48.5 49.6 57.41 57.05 57.34 56.8 57.4 59.1
19/02/2019 00:57:42 46.61 46.88 47.04 46.8 48.5 49.6 56.54 57.05 57.34 56.8 57.3 59.1
19/02/2019 00:57:43 46.82 46.89 47.04 46.8 48.5 49.6 56.73 56.85 57.34 56.8 57.3 59.1
19/02/2019 00:57:44 46.86 46.92 47.04 46.8 48.5 49.6 57.48 57.31 57.34 56.8 57.3 59.1
19/02/2019 00:57:45 46.56 46.92 47.04 46.8 48.5 49.6 56.78 57.26 57.34 56.8 57.3 59.1
19/02/2019 00:57:46 46.57 46.88 47.04 46.8 48.5 49.6 56.81 57.08 57.34 56.8 57.3 59.1
19/02/2019 00:57:47 46.98 46.85 47.04 46.8 48.5 49.6 56.47 56.95 57.34 56.8 57.3 59.1
19/02/2019 00:57:48 46.85 47.02 47.04 46.8 48.5 49.6 56.46 56.68 57.34 56.8 57.3 59.1
19/02/2019 00:57:49 46.64 47 47.04 46.8 48.5 49.5 56.96 56.93 57.34 56.8 57.3 59.1
19/02/2019 00:57:50 46.77 46.83 47.04 46.8 48.5 49.5 56.21 56.93 57.34 56.8 57.3 59.1
19/02/2019 00:57:51 46.57 46.85 47.04 46.8 48.5 49.5 57.06 57.04 57.34 56.8 57.3 59.1
19/02/2019 00:57:52 46.64 47.02 47.04 46.8 48.5 49.5 56.74 57.04 57.34 56.8 57.3 59.1
19/02/2019 00:57:53 46.64 46.71 47.04 46.8 48.5 49.5 56.61 56.87 57.34 56.8 57.3 59.1
19/02/2019 00:57:54 46.56 46.73 47.04 46.8 48.5 49.5 56.33 56.72 57.34 56.8 57.3 59.1
19/02/2019 00:57:55 46.65 46.7 47.04 46.8 48.5 49.5 56.53 56.6 57.34 56.8 57.3 59.1
19/02/2019 00:57:56 46.56 46.79 47.04 46.8 48.5 49.5 56.52 56.67 57.34 56.8 57.3 59.1
19/02/2019 00:57:57 46.8 46.8 47.04 46.8 48.5 49.5 57.16 56.99 57.34 56.8 57.3 59.1
19/02/2019 00:57:58 46.65 46.88 47.02 46.8 48.5 49.5 56.5 57.13 57.31 56.8 57.3 59.1
19/02/2019 00:57:59 46.64 46.91 47.02 46.8 48.5 49.5 56.09 56.72 57.31 56.8 57.3 59.1
19/02/2019 00:58:00 46.62 46.94 47.02 46.8 48.5 49.5 57.14 56.89 57.31 56.8 57.3 59.1
19/02/2019 00:58:01 46.61 46.69 47.02 46.8 48.5 49.5 56.03 56.87 57.31 56.8 57.3 59.1
19/02/2019 00:58:02 46.92 46.9 47.02 46.8 48.5 49.5 56.81 56.8 57.31 56.8 57.3 59.1
19/02/2019 00:58:03 47.35 47.23 47.23 46.8 48.5 49.5 56.43 56.71 57.31 56.8 57.3 59.1
19/02/2019 00:58:04 46.16 47.18 47.23 46.8 48.5 49.5 56.26 56.77 57.31 56.8 57.3 59.1
19/02/2019 00:58:05 47.25 47.09 47.23 46.8 48.5 49.5 56.59 56.57 57.31 56.8 57.3 59.1
19/02/2019 00:58:06 46.68 47.14 47.23 46.8 48.5 49.5 56.22 56.49 57.31 56.8 57.3 59.1
19/02/2019 00:58:07 46.84 46.93 47.23 46.8 48.5 49.5 57 56.86 57.31 56.8 57.3 59.1
19/02/2019 00:58:08 46.26 46.89 47.23 46.8 48.5 49.5 56.55 56.81 57.31 56.8 57.3 59.1
19/02/2019 00:58:09 46.85 46.81 47.23 46.8 48.5 49.5 57.15 57.11 57.31 56.8 57.3 59.1
19/02/2019 00:58:10 46.69 46.93 47.23 46.8 48.5 49.5 57.28 57.3 57.31 56.8 57.3 59.1
19/02/2019 00:58:11 47 47.16 47.23 46.8 48.5 49.5 56.13 57.2 57.31 56.8 57.3 59.1
19/02/2019 00:58:12 46.93 46.99 47.23 46.8 48.5 49.5 56.71 56.83 57.31 56.8 57.3 59.1
19/02/2019 00:58:13 46.6 47.13 47.23 46.8 48.5 49.5 56.88 57 57.31 56.8 57.3 59.1
19/02/2019 00:58:14 46.56 46.75 47.23 46.8 48.5 49.5 57.1 57.17 57.3 56.8 57.3 59.1
19/02/2019 00:58:15 46.51 46.73 47.23 46.8 48.5 49.5 56.47 56.96 57.3 56.8 57.3 59.1
19/02/2019 00:58:16 46.34 46.73 47.23 46.8 48.5 49.5 56.99 56.95 57.3 56.8 57.3 59.1
19/02/2019 00:58:17 46.19 46.76 47.23 46.8 48.5 49.5 56.65 57.1 57.3 56.8 57.3 59.1
19/02/2019 00:58:18 46.2 46.39 47.23 46.8 48.5 49.5 56.32 57.01 57.3 56.8 57.3 59.1
19/02/2019 00:58:19 46.28 46.51 47.23 46.8 48.5 49.5 56.78 56.82 57.3 56.8 57.3 59.1
19/02/2019 00:58:20 46.58 46.57 47.23 46.8 48.5 49.5 57.44 57.38 57.38 56.8 57.3 59.1
19/02/2019 00:58:21 46.43 46.59 47.23 46.8 48.5 49.5 56.83 57.13 57.38 56.8 57.3 59.1
19/02/2019 00:58:22 46.26 46.54 47.23 46.8 48.4 49.5 56.79 57.17 57.38 56.8 57.3 59.1
19/02/2019 00:58:23 46.83 46.75 47.23 46.8 48.4 49.5 56.59 56.97 57.38 56.8 57.3 59.1
19/02/2019 00:58:24 47.03 46.99 47.23 46.8 48.4 49.5 56.82 56.99 57.38 56.8 57.3 59.1
19/02/2019 00:58:25 46.45 46.94 47.23 46.8 48.4 49.5 57.21 57.15 57.38 56.8 57.3 59.1
19/02/2019 00:58:26 46.97 46.94 47.23 46.8 48.4 49.5 56.72 57.2 57.38 56.8 57.3 59.1
19/02/2019 00:58:27 46.61 46.89 47.23 46.8 48.4 49.5 56.95 57.03 57.38 56.8 57.3 59.1
19/02/2019 00:58:28 46.86 46.94 47.23 46.8 48.4 49.5 57.15 57.41 57.41 56.8 57.3 59.1
19/02/2019 00:58:29 46.75 46.88 47.23 46.8 48.4 49.5 56.66 57.15 57.41 56.8 57.3 59.1
19/02/2019 00:58:30 46.4 46.91 47.23 46.8 48.4 49.5 56.99 57.36 57.41 56.8 57.3 59.1
19/02/2019 00:58:31 46.72 46.76 47.23 46.8 48.4 49.5 56.45 56.84 57.41 56.8 57.3 59.1
19/02/2019 00:58:32 46.36 46.87 47.23 46.8 48.4 49.5 56.79 56.84 57.41 56.8 57.3 59.1
19/02/2019 00:58:33 46.23 46.5 47.18 46.8 48.4 49.5 56.35 56.85 57.41 56.8 57.3 59.1
19/02/2019 00:58:34 46.34 46.51 47.16 46.8 48.4 49.5 57.24 57.04 57.41 56.8 57.3 59.1
19/02/2019 00:58:35 46.65 46.67 47.16 46.8 48.4 49.5 56.66 57.08 57.41 56.8 57.3 59.1
19/02/2019 00:58:36 46.55 46.64 47.16 46.8 48.4 49.5 56.66 56.89 57.41 56.8 57.3 59.1
19/02/2019 00:58:37 46.51 46.79 47.16 46.8 48.4 49.5 56.38 56.78 57.41 56.8 57.3 59.1
19/02/2019 00:58:38 46.59 46.62 47.16 46.8 48.4 49.5 56.67 56.76 57.41 56.8 57.3 59.1
19/02/2019 00:58:39 46.68 46.72 47.16 46.8 48.4 49.5 57.22 57.12 57.41 56.8 57.3 59.1
19/02/2019 00:58:40 46.53 46.78 47.16 46.8 48.4 49.5 56.6 57.13 57.41 56.8 57.3 59.1
19/02/2019 00:58:41 46.6 46.72 47.13 46.8 48.4 49.5 56.69 56.8 57.41 56.8 57.3 59.1
19/02/2019 00:58:42 46.4 46.75 47.13 46.8 48.4 49.5 57.31 57.21 57.41 56.8 57.3 59.1
19/02/2019 00:58:43 46.79 46.75 46.99 46.8 48.4 49.5 56.61 57.1 57.41 56.8 57.3 59.1
19/02/2019 00:58:44 47.26 47.16 47.16 46.8 48.4 49.5 57.03 57.07 57.41 56.8 57.3 59.1
19/02/2019 00:58:45 46.78 47.12 47.16 46.8 48.4 49.5 56.24 56.92 57.41 56.8 57.3 59.1
19/02/2019 00:58:46 46.55 46.84 47.16 46.8 48.4 49.5 56.75 56.83 57.41 56.8 57.3 59.1
19/02/2019 00:58:47 46.97 47.05 47.16 46.8 48.4 49.5 56.38 56.73 57.41 56.8 57.3 59.1
19/02/2019 00:58:48 46.33 46.84 47.16 46.8 48.4 49.5 57.09 57.03 57.41 56.8 57.3 59.1
19/02/2019 00:58:49 46.46 46.73 47.16 46.8 48.4 49.5 56.94 57.21 57.41 56.8 57.3 59.1
19/02/2019 00:58:50 46.61 46.66 47.16 46.8 48.4 49.5 56.24 56.96 57.41 56.8 57.3 59.1
19/02/2019 00:58:51 46.84 46.91 47.16 46.8 48.4 49.5 56.2 56.63 57.41 56.8 57.3 59.1
19/02/2019 00:58:52 46.7 46.81 47.16 46.8 48.4 49.5 56.21 56.33 57.41 56.8 57.3 59.1
19/02/2019 00:58:53 46.53 46.76 47.16 46.8 48.4 49.5 55.87 56.29 57.41 56.8 57.3 59.1
19/02/2019 00:58:54 46.82 46.83 47.16 46.8 48.4 49.5 56.78 56.55 57.41 56.8 57.3 59.1
19/02/2019 00:58:55 46.51 46.9 47.16 46.8 48.3 49.5 56.56 56.72 57.41 56.8 57.3 59.1
19/02/2019 00:58:56 46.87 46.83 47.16 46.8 48.3 49.5 56.46 56.61 57.41 56.8 57.3 59.1
19/02/2019 00:58:57 46.56 46.87 47.16 46.8 48.2 49.5 56.58 56.65 57.41 56.8 57.2 59.1
19/02/2019 00:58:58 46.82 46.87 47.16 46.8 48.1 49.5 56.67 56.92 57.36 56.8 57.2 59.1
19/02/2019 00:58:59 46.71 46.96 47.16 46.8 48.1 49.5 56.46 56.76 57.36 56.8 57.2 59.1
19/02/2019 00:59:00 46.42 46.83 47.16 46.8 48 49.5 57.01 56.9 57.21 56.8 57.1 59.1
19/02/2019 00:59:01 46.42 46.67 47.16 46.8 47.9 49.5 56.62 56.92 57.21 56.8 57.1 59.1
19/02/2019 00:59:02 47.23 46.95 47.16 46.8 47.9 49.5 56.61 56.74 57.21 56.8 57.1 59.1
19/02/2019 00:59:03 46.56 47.02 47.16 46.8 47.8 49.5 57.23 57.08 57.21 56.8 57.1 59.1
19/02/2019 00:59:04 47.33 47.23 47.23 46.8 47.8 49.5 56.99 57.1 57.21 56.8 57.1 59.1
19/02/2019 00:59:05 46.61 47.16 47.23 46.8 47.8 49.5 57.44 57.67 57.67 56.8 57.1 59.1
19/02/2019 00:59:06 46.9 46.92 47.23 46.8 47.8 49.5 56.85 57.49 57.67 56.8 57.1 59.1
19/02/2019 00:59:07 47.11 47.19 47.23 46.8 47.8 49.5 56.88 57.15 57.67 56.8 57.1 59.1
19/02/2019 00:59:08 46.74 47.13 47.23 46.8 47.8 49.5 57.31 57.25 57.67 56.8 57.1 59.1
19/02/2019 00:59:09 46.88 46.95 47.23 46.7 47.8 49.5 57.36 57.42 57.67 56.8 57.1 59.1
19/02/2019 00:59:10 46.45 46.89 47.23 46.7 47.8 49.5 56.45 57.41 57.67 56.8 57.1 59.1
19/02/2019 00:59:11 46.57 46.92 47.23 46.7 47.8 49.5 56.59 57.23 57.67 56.8 57.1 59.1
19/02/2019 00:59:12 46.86 46.81 47.23 46.7 47.8 49.5 56.59 56.74 57.67 56.8 57.1 59.1
19/02/2019 00:59:13 47.58 47.48 47.48 46.7 47.8 49.5 57.27 57.07 57.67 56.8 57.1 59.1
19/02/2019 00:59:14 47.23 47.52 47.52 46.7 47.8 49.5 56.47 57.02 57.67 56.8 57.1 59.1
19/02/2019 00:59:15 48.38 48.68 48.68 46.7 47.8 49.5 56.17 56.96 57.67 56.8 57.1 59.1
19/02/2019 00:59:16 47.58 47.97 48.68 46.7 47.8 49.5 56.78 56.84 57.67 56.8 57.1 59.1
19/02/2019 00:59:17 46.43 47.65 48.68 46.7 47.8 49.5 59.82 59.49 59.49 56.8 57.1 59.1
19/02/2019 00:59:18 46.64 46.89 48.68 46.7 47.8 49.4 61.01 60.95 60.95 56.8 57.1 59.1
19/02/2019 00:59:19 47.13 47.06 48.68 46.7 47.8 49.4 62.54 62.09 62.09 56.9 57.1 59.1
19/02/2019 00:59:20 46.48 47.09 48.68 46.7 47.8 49.4 61.63 62.4 62.4 56.9 57.1 59.1
19/02/2019 00:59:21 46.81 46.89 48.68 46.7 47.8 49.4 62.39 62.82 62.82 56.9 57.1 59.1
19/02/2019 00:59:22 47.02 46.97 48.68 46.7 47.8 49.4 57.72 62.08 62.82 56.9 57.1 59.1
19/02/2019 00:59:23 46.5 46.98 48.68 46.7 47.8 49.4 58.44 60.16 62.82 56.9 57.1 59.1
19/02/2019 00:59:24 47.1 46.98 48.68 46.7 47.8 49.4 59.29 59.3 62.82 56.9 57.1 59.1
19/02/2019 00:59:25 46.47 47.01 48.68 46.7 47.8 49.4 56.87 59.29 62.82 56.9 57.1 59.1
19/02/2019 00:59:26 46.92 46.98 48.68 46.7 47.8 49.4 56.82 57.9 62.82 56.9 57.1 59.1
19/02/2019 00:59:27 46.68 46.91 48.68 46.7 47.8 49.4 56.24 57.3 62.82 56.9 57.1 59.1
19/02/2019 00:59:28 46.78 46.85 48.68 46.7 47.8 49.4 56.03 56.97 62.82 56.9 57.1 59
19/02/2019 00:59:29 47.16 47.12 48.68 46.7 47.8 49.4 57.14 56.86 62.82 56.9 57.1 59
19/02/2019 00:59:30 46.64 47.02 48.68 46.7 47.8 49.4 56.28 56.85 62.82 56.9 57.1 59
19/02/2019 00:59:31 46.98 47.03 48.68 46.7 47.8 49.4 56.12 56.54 62.82 56.9 57.1 59
19/02/2019 00:59:32 46.98 47.27 48.68 46.7 47.8 49.4 56.24 56.35 62.82 56.9 57.1 59
19/02/2019 00:59:33 46.51 46.99 48.68 46.7 47.8 49.4 56.47 56.54 62.82 56.9 57.1 59
19/02/2019 00:59:34 46.51 46.69 48.68 46.7 47.8 49.4 56.48 56.58 62.82 56.9 57.1 59
19/02/2019 00:59:35 46.6 46.7 48.68 46.7 47.8 49.4 56.49 56.54 62.82 56.9 57.1 59
19/02/2019 00:59:36 46.56 46.71 48.68 46.7 47.8 49.4 56.16 56.54 62.82 56.9 57.1 59
19/02/2019 00:59:37 47.07 46.97 48.68 46.7 47.8 49.4 57.44 57.25 62.82 56.9 57.1 59
19/02/2019 00:59:38 47.26 47.15 48.68 46.7 47.8 49.4 56.31 57.24 62.82 56.9 57.1 59
19/02/2019 00:59:39 47.09 47.28 48.68 46.7 47.8 49.4 56.5 56.77 62.82 56.9 57.1 59
19/02/2019 00:59:40 47.18 47.23 48.68 46.7 47.8 49.4 56.16 56.55 62.82 56.9 57.1 59
19/02/2019 00:59:41 46.75 47.3 48.68 46.7 47.8 49.4 56.76 56.88 62.82 56.9 57.1 59
19/02/2019 00:59:42 47.14 47.19 48.68 46.7 47.7 49.4 57.4 57.2 62.82 56.9 57.1 59
19/02/2019 00:59:43 47.49 47.4 48.68 46.8 47.7 49.4 57.27 57.68 62.82 56.9 57.1 59
19/02/2019 00:59:44 47.26 47.4 48.68 46.8 47.7 49.4 56.46 57.03 62.82 56.9 57.1 59
19/02/2019 00:59:45 51.94 51.42 51.42 46.8 47.7 49.4 58.63 58.19 62.82 56.9 57.1 59
19/02/2019 00:59:46 47.89 51.21 51.42 46.8 47.6 49.4 57.94 58.27 62.82 56.9 57.1 59
19/02/2019 00:59:47 48.66 49.41 51.42 46.8 47.6 49.4 57.93 58.05 62.82 57 57.1 59
19/02/2019 00:59:48 48.46 49.08 51.42 46.8 47.6 49.4 59.88 59.72 62.82 57 57.1 59
19/02/2019 00:59:49 48.67 49.04 51.42 46.8 47.6 49.4 57.34 59.01 62.82 57 57.1 59
19/02/2019 00:59:50 47.79 48.59 51.42 46.8 47.6 49.4 57.49 57.96 62.82 57 57.1 59
19/02/2019 00:59:51 47.26 48.1 51.42 46.8 47.6 49.4 56.86 57.82 62.08 57 57.1 59
19/02/2019 00:59:52 47.16 47.63 51.42 46.8 47.6 49.4 56.5 57.31 60.16 57 57.1 59
19/02/2019 00:59:53 47 47.45 51.42 46.8 47.6 49.4 56.43 56.73 59.72 57 57.1 59
19/02/2019 00:59:54 47.24 47.35 51.42 46.8 47.6 49.4 56.64 56.91 59.72 57 57.1 59
19/02/2019 00:59:55 46.75 47.2 51.42 46.8 47.6 49.4 57.2 57.09 59.72 57 57.1 59
19/02/2019 00:59:56 47.27 47.21 51.42 46.8 47.6 49.4 57.1 57.26 59.72 57 57.1 59
19/02/2019 00:59:57 50.32 49.61 51.42 46.9 47.6 49.4 57.73 57.62 59.72 57 57.1 59
19/02/2019 00:59:58 48.72 49.61 51.42 46.9 47.6 49.4 58.41 58.39 59.72 57 57.1 59
19/02/2019 00:59:59 47.62 49.01 51.42 46.9 47.6 49.4 56.63 57.96 59.72 57 57.1 59
19/02/2019 01:00:00 46.94 48.12 51.42 46.9 47.6 49.4 56.73 57.17 59.72 57 57.1 59
19/02/2019 01:00:01 47.37 47.61 51.42 46.9 47.6 49.4 57.03 57.16 59.72 57 57.1 59
19/02/2019 01:00:02 47.18 47.42 51.42 46.9 47.6 49.4 56.86 57.12 59.72 57 57.1 59
19/02/2019 01:00:03 46.61 47.26 51.42 46.9 47.6 49.4 56.3 56.86 59.72 57 57.1 59
19/02/2019 01:00:04 46.82 46.94 51.42 46.9 47.6 49.4 56.44 56.62 59.72 57 57.1 59
19/02/2019 01:00:05 46.88 47.12 51.42 46.9 47.6 49.4 56.25 56.55 59.72 57 57.1 59
19/02/2019 01:00:06 46.99 46.95 51.42 46.9 47.6 49.4 56.46 56.61 59.72 57 57.1 59
19/02/2019 01:00:07 47.16 47.18 51.42 46.9 47.6 49.4 56.01 56.43 59.72 57 57.1 59
19/02/2019 01:00:08 46.89 47.08 51.42 46.9 47.6 49.4 57.48 56.99 59.72 57 57.1 59
19/02/2019 01:00:09 46.89 47.1 51.42 46.9 47.6 49.4 56.38 56.97 59.72 57 57.1 59
19/02/2019 01:00:10 46.49 46.95 51.42 46.9 47.6 49.4 56.57 56.81 59.72 57 57.1 59
19/02/2019 01:00:11 46.27 46.62 51.42 46.9 47.6 49.4 56 56.55 59.72 57 57.1 59
19/02/2019 01:00:12 46.83 46.73 51.42 46.9 47.6 49.4 56.25 56.5 59.72 57 57.1 59
19/02/2019 01:00:13 46.54 46.71 51.42 46.9 47.6 49.4 56.5 56.51 59.72 57 57.1 59
19/02/2019 01:00:14 46.7 46.82 51.42 46.9 47.6 49.4 55.91 56.44 59.72 57 57.1 59
19/02/2019 01:00:15 46.85 46.98 51.21 46.8 47.6 49.4 56.32 56.37 59.72 57 57.1 59
19/02/2019 01:00:16 46.76 46.93 49.61 46.8 47.6 49.4 56.44 56.43 59.72 57 57.1 59
19/02/2019 01:00:17 46.65 46.92 49.61 46.8 47.6 49.4 56.35 56.48 59.72 57 57.1 59
19/02/2019 01:00:18 46.37 46.84 49.61 46.8 47.6 49.4 56.49 56.64 59.01 57 57.1 59
19/02/2019 01:00:19 46.6 46.7 49.61 46.8 47.6 49.4 56.52 56.71 58.39 57 57.1 59
19/02/2019 01:00:20 46.72 46.7 49.61 46.8 47.6 49.4 56.1 56.58 58.39 57 57.1 59
19/02/2019 01:00:21 46.99 47.06 49.61 46.8 47.6 49.4 56.32 56.48 58.39 57 57.1 59
19/02/2019 01:00:22 46.45 46.87 49.61 46.8 47.6 49.4 56.45 56.51 58.39 57 57.1 59
19/02/2019 01:00:23 46.87 46.86 49.61 46.8 47.6 49.4 56.39 56.6 58.39 56.9 57.1 59
19/02/2019 01:00:24 46.59 46.9 49.61 46.8 47.6 49.4 56.03 56.38 58.39 56.9 57.1 59
19/02/2019 01:00:25 47.1 46.98 49.61 46.8 47.6 49.4 57.22 56.97 58.39 56.9 57.1 59
19/02/2019 01:00:26 46.72 46.98 49.61 46.8 47.6 49.4 56.72 57.09 58.39 56.9 57.1 59
19/02/2019 01:00:27 46.33 46.84 49.61 46.8 47.6 49.4 56.57 56.83 58.39 56.9 57.1 59
19/02/2019 01:00:28 47.24 47.05 49.01 46.8 47.6 49.4 56.65 56.8 57.96 56.9 57.1 59
19/02/2019 01:00:29 47.15 47.23 48.12 46.8 47.6 49.4 56.54 56.94 57.17 56.9 57.1 59
19/02/2019 01:00:30 47.33 47.42 47.61 46.8 47.6 49.4 56.61 56.75 57.16 56.9 57.1 59
19/02/2019 01:00:31 47.29 47.39 47.42 46.8 47.6 49.4 56.71 56.78 57.12 56.9 57.1 59
19/02/2019 01:00:32 47.09 47.32 47.42 46.8 47.6 49.4 57.07 56.99 57.09 56.9 57.1 59
19/02/2019 01:00:33 47.9 47.7 47.7 46.8 47.6 49.4 56.97 57.15 57.15 56.9 57.1 59
19/02/2019 01:00:34 48.28 48.16 48.16 46.9 47.6 49.4 56.99 57.17 57.17 57 57.1 59
19/02/2019 01:00:35 48.32 48.23 48.23 46.9 47.6 49.4 56.83 57.3 57.3 57 57.1 59
19/02/2019 01:00:36 48.59 48.51 48.51 46.9 47.6 49.4 56.98 57.25 57.3 57 57.1 59
19/02/2019 01:00:37 48.74 48.72 48.72 46.9 47.6 49.4 56.7 56.93 57.3 57 57.1 59
19/02/2019 01:00:38 49.25 49.09 49.09 46.9 47.6 49.4 57.61 57.36 57.36 57 57.1 59
19/02/2019 01:00:39 50.04 49.75 49.75 46.9 47.6 49.4 57 57.36 57.36 57 57.1 59
19/02/2019 01:00:40 50.38 50.23 50.23 46.9 47.6 49.4 58.22 58.01 58.01 57 57.1 59
19/02/2019 01:00:41 51.63 51.28 51.28 46.9 47.6 49.4 59.3 58.81 58.81 57 57.1 59
19/02/2019 01:00:42 55.1 54.27 54.27 47 47.6 49.4 60.67 60.21 60.21 57 57.1 59
19/02/2019 01:00:43 56.39 55.69 55.69 47.1 47.6 49.4 61.13 60.9 60.9 57 57.1 59
19/02/2019 01:00:44 54.57 55.68 55.69 47.2 47.7 49.4 59.78 60.86 60.9 57 57.1 59
19/02/2019 01:00:45 56.33 55.93 55.93 47.3 47.7 49.4 60.74 60.65 60.9 57 57.1 59
19/02/2019 01:00:46 53.88 55.95 55.95 47.4 47.7 49.4 58.78 60.54 60.9 57.1 57.1 59
19/02/2019 01:00:47 50.96 54.56 55.95 47.4 47.7 49.4 57.5 59.41 60.9 57.1 57.1 59
19/02/2019 01:00:48 49.79 52.63 55.95 47.4 47.7 49.4 56.92 58.31 60.9 57.1 57.1 59
19/02/2019 01:00:49 48.43 51.08 55.95 47.4 47.7 49.4 57.12 57.62 60.9 57.1 57.1 59
19/02/2019 01:00:50 48.09 49.57 55.95 47.4 47.7 49.4 57.49 57.52 60.9 57.1 57.1 59
19/02/2019 01:00:51 47.32 48.75 55.95 47.4 47.7 49.4 57.58 57.64 60.9 57.1 57.1 59
19/02/2019 01:00:52 47.5 47.91 55.95 47.4 47.7 49.4 56.48 57.54 60.9 57.1 57.1 59
19/02/2019 01:00:53 47.93 48 55.95 47.4 47.7 49.4 56.88 57.06 60.9 57.1 57.1 59
19/02/2019 01:00:54 46.78 48 55.95 47.4 47.7 49.4 56.94 57.22 60.9 57.1 57.1 59
19/02/2019 01:00:55 46.33 47.3 55.95 47.4 47.7 49.4 56.04 56.96 60.9 57.1 57.1 59
19/02/2019 01:00:56 47.41 47.17 55.95 47.4 47.7 49.4 57.17 57.06 60.9 57.1 57.1 59
19/02/2019 01:00:57 48.6 48.2 55.95 47.4 47.7 49.4 60.92 60.09 60.9 57.1 57.1 59
19/02/2019 01:00:58 48.73 48.72 55.95 47.4 47.7 49.4 58.24 60.13 60.9 57.1 57.1 59
19/02/2019 01:00:59 47.71 48.46 55.95 47.4 47.7 49.4 56.74 58.81 60.9 57.1 57.1 59
19/02/2019 01:01:00 47.24 48.03 55.95 47.4 47.7 49.4 56.35 57.57 60.9 57.1 57.1 59
19/02/2019 01:01:01 47.2 47.68 55.95 47.4 47.7 49.4 56.49 56.89 60.9 57.1 57.1 59
19/02/2019 01:01:02 47.05 47.25 55.95 47.4 47.7 49.4 55.83 56.69 60.9 57.1 57.1 59
19/02/2019 01:01:03 46.46 47.25 55.95 47.4 47.7 49.4 56.94 56.76 60.9 57.1 57.1 59
19/02/2019 01:01:04 46.81 46.86 55.95 47.4 47.7 49.4 57 57 60.9 57.1 57.1 59
19/02/2019 01:01:05 46.92 46.96 55.95 47.4 47.7 49.4 56.53 56.92 60.9 57.1 57.1 59
19/02/2019 01:01:06 46.89 47.16 55.95 47.4 47.7 49.4 56.78 56.88 60.9 57.1 57.1 59
19/02/2019 01:01:07 47.05 47.05 55.95 47.4 47.7 49.4 56.64 56.9 60.9 57.1 57.1 59
19/02/2019 01:01:08 46.89 47.01 55.95 47.4 47.7 49.4 56.46 56.88 60.9 57.1 57.1 59
19/02/2019 01:01:09 46.58 47.03 55.95 47.4 47.7 49.4 56.53 56.72 60.9 57.1 57.1 59
19/02/2019 01:01:10 46.78 46.86 55.95 47.4 47.7 49.4 56 56.58 60.9 57.1 57.1 59
19/02/2019 01:01:11 47.05 47.09 55.95 47.4 47.7 49.4 56.53 56.58 60.9 57.1 57.1 59
19/02/2019 01:01:12 46.3 46.94 55.95 47.4 47.7 49.4 56.33 56.51 60.9 57.1 57.1 59
19/02/2019 01:01:13 46.53 46.66 55.95 47.4 47.7 49.4 56.07 56.41 60.86 57.1 57.1 59
19/02/2019 01:01:14 46.76 46.8 55.95 47.4 47.7 49.4 56.62 56.6 60.65 57.1 57.1 59
19/02/2019 01:01:15 47.28 47.16 55.95 47.4 47.7 49.4 56.34 56.7 60.54 57.1 57.1 59
19/02/2019 01:01:16 46.93 47.17 54.56 47.4 47.7 49.4 56.06 56.4 60.13 57.1 57.1 59
19/02/2019 01:01:17 46.17 47.08 52.63 47.4 47.7 49.4 55.69 56.24 60.13 57.1 57.1 59
19/02/2019 01:01:18 46.92 46.85 51.08 47.4 47.7 49.4 55.53 55.96 60.13 57.1 57.1 59
19/02/2019 01:01:19 46.74 46.9 49.57 47.4 47.7 49.4 56.08 56.04 60.13 57.1 57.1 59
19/02/2019 01:01:20 46.75 46.95 48.75 47.4 47.7 49.4 56.11 56.17 60.13 57.1 57.1 59
19/02/2019 01:01:21 46.85 46.89 48.72 47.4 47.7 49.4 55.89 56.1 60.13 57.1 57.1 59
19/02/2019 01:01:22 46.14 46.92 48.72 47.4 47.7 49.4 56.31 56.43 60.13 57.1 57.1 59
19/02/2019 01:01:23 46.59 46.62 48.72 47.4 47.7 49.4 56.19 56.34 60.13 57.1 57.1 59
19/02/2019 01:01:24 46.53 46.7 48.72 47.4 47.7 49.4 55.75 56.23 60.13 57.1 57.1 59
19/02/2019 01:01:25 47 46.93 48.72 47.4 47.7 49.4 56.18 56.31 60.13 57.1 57.1 59
19/02/2019 01:01:26 46.7 47.05 48.72 47.4 47.7 49.4 55.95 56.17 60.13 57.1 57.1 59
19/02/2019 01:01:27 46.48 46.94 48.72 47.4 47.7 49.4 56.22 56.47 60.13 57.1 57.1 59
19/02/2019 01:01:28 46.25 46.62 48.46 47.4 47.7 49.4 56.23 56.5 58.81 57.1 57.1 59
19/02/2019 01:01:29 46.05 46.37 48.03 47.4 47.7 49.4 56.72 56.62 57.57 57.1 57.1 59
19/02/2019 01:01:30 46.76 46.7 47.68 47.4 47.7 49.4 56.21 56.49 57 57.1 57.1 59
19/02/2019 01:01:31 46.5 46.83 47.25 47.4 47.7 49.4 56.97 56.93 57 57.1 57.1 59
19/02/2019 01:01:32 46.61 46.73 47.25 47.4 47.7 49.4 56.17 56.91 57 57.1 57.1 59
19/02/2019 01:01:33 46.72 46.94 47.17 47.4 47.7 49.4 56.54 56.69 57 57.1 57.1 59
19/02/2019 01:01:34 46.46 46.7 47.17 47.4 47.7 49.4 56.59 56.61 56.93 57.1 57.1 59
19/02/2019 01:01:35 46.5 46.84 47.17 47.4 47.7 49.4 56.51 56.75 56.93 57.1 57.1 59
19/02/2019 01:01:36 46.8 46.74 47.17 47.4 47.7 49.4 55.53 56.54 56.93 57.1 57.1 59
19/02/2019 01:01:37 46.45 46.92 47.17 47.4 47.7 49.4 56.35 56.36 56.93 57.1 57.1 59
19/02/2019 01:01:38 46.64 46.67 47.17 47.4 47.7 49.4 56.57 56.62 56.93 57.1 57.1 59
19/02/2019 01:01:39 45.98 46.58 47.17 47.4 47.7 49.4 55.92 56.52 56.93 57.1 57.1 59
19/02/2019 01:01:40 46.37 46.51 47.17 47.4 47.7 49.4 55.56 56.24 56.93 57 57.1 59
19/02/2019 01:01:41 46.54 46.61 47.17 47.4 47.7 49.4 56.03 55.91 56.93 57 57.1 59
19/02/2019 01:01:42 46.61 46.65 47.17 47.4 47.7 49.4 56.08 56.2 56.93 57 57.1 59
19/02/2019 01:01:43 46.56 46.69 47.17 47.4 47.7 49.4 56.33 56.29 56.93 57 57.1 59
19/02/2019 01:01:44 46.83 46.84 47.17 47.4 47.7 49.4 56.07 56.49 56.93 57 57.1 59
19/02/2019 01:01:45 46.9 46.93 47.17 47.4 47.7 49.4 56.24 56.42 56.93 57 57.1 59
19/02/2019 01:01:46 46.96 47.1 47.1 47.4 47.7 49.4 55.89 56.41 56.93 57 57.1 59
19/02/2019 01:01:47 46.43 47.08 47.1 47.4 47.7 49.4 56.1 56.17 56.93 57 57.1 59
19/02/2019 01:01:48 46.93 46.97 47.1 47.4 47.7 49.4 56.35 56.35 56.93 57 57.1 59
19/02/2019 01:01:49 46.82 46.93 47.1 47.4 47.7 49.4 55.57 56.18 56.93 57 57.1 59
19/02/2019 01:01:50 46.35 46.88 47.1 47.4 47.7 49.4 56.29 56.3 56.93 57 57.1 59
19/02/2019 01:01:51 47.24 47.05 47.1 47.4 47.7 49.4 56.51 56.51 56.93 57 57.1 59
19/02/2019 01:01:52 46.48 46.98 47.1 47.4 47.7 49.4 55.88 56.45 56.93 57 57.1 59
19/02/2019 01:01:53 46.79 46.84 47.1 47.4 47.7 49.4 57.12 56.84 56.93 57 57.1 59
19/02/2019 01:01:54 45.75 47.03 47.1 47.4 47.7 49.4 56.21 56.72 56.93 57 57.1 59
19/02/2019 01:01:55 46.7 46.51 47.1 47.4 47.7 49.4 56.27 56.61 56.93 57 57.1 59
19/02/2019 01:01:56 47.06 46.92 47.1 47.4 47.7 49.4 56.38 56.55 56.93 57 57.1 59
19/02/2019 01:01:57 46.87 46.96 47.1 47.4 47.7 49.4 56.28 56.45 56.93 57 57.1 59
19/02/2019 01:01:58 46.73 46.85 47.1 47.4 47.7 49.4 56.08 56.38 56.93 57 57.1 59
19/02/2019 01:01:59 46.6 46.9 47.1 47.4 47.7 49.4 56.61 56.51 56.93 57 57.1 59
19/02/2019 01:02:00 47.05 46.96 47.1 47.4 47.7 49.4 55.72 56.57 56.93 57 57 59
19/02/2019 01:02:01 46.96 47.07 47.1 47.4 47.7 49.4 56.18 56.29 56.91 57 57 59
19/02/2019 01:02:02 46.2 47.02 47.1 47.4 47.7 49.4 55.97 56.13 56.84 57 57 59
19/02/2019 01:02:03 47.25 47.02 47.1 47.4 47.7 49.4 56.32 56.41 56.84 57 57 59
19/02/2019 01:02:04 46.41 47 47.1 47.4 47.7 49.4 56.17 56.31 56.84 57 57 59
19/02/2019 01:02:05 46.56 46.76 47.1 47.4 47.7 49.4 55.76 56.29 56.84 57 57 59
19/02/2019 01:02:06 47.37 47.18 47.18 47.4 47.6 49.4 56.1 56.27 56.84 57 57 59
19/02/2019 01:02:07 46.97 47.33 47.33 47.4 47.6 49.4 56.01 56.14 56.84 57 57 59
19/02/2019 01:02:08 47.42 47.4 47.4 47.4 47.6 49.4 56.37 56.32 56.84 57 57 59
19/02/2019 01:02:09 47.45 47.53 47.53 47.4 47.6 49.4 56.6 56.7 56.84 57 57 59
19/02/2019 01:02:10 47.18 47.56 47.56 47.4 47.6 49.4 56.37 56.48 56.84 57 57 59
19/02/2019 01:02:11 47.43 47.47 47.56 47.4 47.6 49.4 56.12 56.51 56.84 57 57 59
19/02/2019 01:02:12 47.36 47.51 47.56 47.4 47.6 49.4 56.54 56.52 56.84 57 57 59
19/02/2019 01:02:13 47.76 47.67 47.67 47.4 47.6 49.4 56.3 56.5 56.84 57 57 59
19/02/2019 01:02:14 48.94 48.6 48.6 47.5 47.6 49.4 56.2 56.41 56.84 57 57 59
19/02/2019 01:02:15 48.98 48.94 48.94 47.5 47.6 49.4 56.41 56.69 56.84 57 57 59
19/02/2019 01:02:16 49.2 49.12 49.12 47.5 47.6 49.4 56.28 56.54 56.84 57 57 59
19/02/2019 01:02:17 46.98 48.99 49.12 47.5 47.6 49.4 55.84 56.32 56.84 57 57 59
19/02/2019 01:02:18 46.55 47.83 49.12 47.5 47.6 49.4 56.33 56.23 56.84 57 57 59
19/02/2019 01:02:19 47.91 47.7 49.12 47.5 47.6 49.4 56.25 56.49 56.84 57 57 59
19/02/2019 01:02:20 47.32 47.82 49.12 47.5 47.6 49.4 56.67 56.52 56.84 57 57 59
19/02/2019 01:02:21 46.9 47.46 49.12 47.5 47.6 49.4 55.53 56.54 56.84 57 57 59
19/02/2019 01:02:22 46.47 47.18 49.12 47.5 47.6 49.4 56.27 56.28 56.84 57 57 59
19/02/2019 01:02:23 46.67 46.82 49.12 47.5 47.6 49.4 56.05 56.31 56.72 57 57 59
19/02/2019 01:02:24 47.09 47.07 49.12 47.5 47.6 49.4 56.29 56.5 56.7 57 57 59
19/02/2019 01:02:25 46.7 47.1 49.12 47.5 47.6 49.4 56.01 56.49 56.7 57 57 59
19/02/2019 01:02:26 46.57 46.76 49.12 47.5 47.6 49.4 55.84 56.13 56.7 56.9 57 59
19/02/2019 01:02:27 46.6 46.82 49.12 47.5 47.6 49.4 55.85 56.15 56.7 56.9 57 59
19/02/2019 01:02:28 46.59 46.71 49.12 47.5 47.6 49.4 56.39 56.29 56.7 56.9 57 59
19/02/2019 01:02:29 47.06 47 49.12 47.5 47.6 49.4 56.32 56.75 56.75 56.9 57 59
19/02/2019 01:02:30 47.36 47.26 49.12 47.5 47.6 49.4 56.26 56.37 56.75 56.9 57 59
19/02/2019 01:02:31 47.21 47.44 49.12 47.5 47.6 49.4 56.37 56.46 56.75 56.9 57 59
19/02/2019 01:02:32 46.6 47.22 49.12 47.5 47.6 49.4 56.11 56.4 56.75 56.9 57 59
19/02/2019 01:02:33 46.81 47 49.12 47.5 47.6 49.4 56.16 56.37 56.75 56.9 57 59
19/02/2019 01:02:34 46.77 47.07 49.12 47.5 47.6 49.4 56.12 56.31 56.75 56.9 57 59
19/02/2019 01:02:35 46.71 46.91 49.12 47.5 47.6 49.4 56.15 56.25 56.75 56.9 57 59
19/02/2019 01:02:36 46.89 46.94 49.12 47.5 47.6 49.4 55.91 56.17 56.75 56.9 57 59
19/02/2019 01:02:37 47.15 47.1 49.12 47.5 47.6 49.4 56.16 56.21 56.75 56.9 57 59
19/02/2019 01:02:38 46.85 47.11 49.12 47.5 47.6 49.4 56.49 56.47 56.75 56.9 57 59
19/02/2019 01:02:39 46.49 46.93 49.12 47.5 47.6 49.4 56.56 56.66 56.75 56.9 57 59
19/02/2019 01:02:40 46.79 47 49.12 47.5 47.6 49.4 55.82 56.47 56.75 56.9 57 59
19/02/2019 01:02:41 47.27 47.13 49.12 47.5 47.6 49.4 56.57 56.55 56.75 56.9 57 59
19/02/2019 01:02:42 47.04 47.14 49.12 47.5 47.6 49.4 56.33 56.44 56.75 56.9 57 59
19/02/2019 01:02:43 47.26 47.36 49.12 47.5 47.6 49.4 56.91 56.82 56.82 56.9 57 59
19/02/2019 01:02:44 47 47.26 49.12 47.5 47.6 49.4 56 56.75 56.82 56.9 57 59
19/02/2019 01:02:45 47.59 47.44 49.12 47.5 47.6 49.4 56.35 56.54 56.82 56.9 57 59
19/02/2019 01:02:46 48.3 48.02 48.99 47.5 47.6 49.4 57.09 56.88 56.88 56.9 57 59
19/02/2019 01:02:47 48.92 48.78 48.78 47.5 47.6 49.4 56.4 56.93 56.93 56.9 57 59
19/02/2019 01:02:48 51.7 50.94 50.94 47.5 47.6 49.4 57.95 57.79 57.79 56.9 57 59
19/02/2019 01:02:49 50.32 51.12 51.12 47.6 47.6 49.4 57.9 58.11 58.11 56.9 57 59
19/02/2019 01:02:50 49.19 50.44 51.12 47.6 47.7 49.4 57.15 57.78 58.11 56.9 57 59
19/02/2019 01:02:51 48.98 49.7 51.12 47.6 47.7 49.4 57.45 57.54 58.11 56.9 57 59
19/02/2019 01:02:52 50.21 50 51.12 47.6 47.7 49.4 59.21 58.74 58.74 56.9 57 59
19/02/2019 01:02:53 51.83 51.25 51.25 47.6 47.7 49.4 58.95 59.03 59.03 56.9 57 59
19/02/2019 01:02:54 50.86 51.32 51.32 47.6 47.7 49.4 58.23 58.8 59.03 57 57 59
19/02/2019 01:02:55 49.1 50.91 51.32 47.6 47.7 49.4 57.06 58.44 59.03 57 57 59
19/02/2019 01:02:56 48.32 49.94 51.32 47.6 47.7 49.4 57.08 57.78 59.03 57 57 59
19/02/2019 01:02:57 48.29 48.93 51.32 47.7 47.7 49.4 56.75 57.27 59.03 57 57 59
19/02/2019 01:02:58 47.96 48.47 51.32 47.7 47.7 49.4 57.13 57.26 59.03 57 57 59
19/02/2019 01:02:59 47.32 48.19 51.32 47.7 47.7 49.4 56.61 57.05 59.03 57 57 59
19/02/2019 01:03:00 47.53 47.76 51.32 47.7 47.7 49.4 56.96 57.2 59.03 57 57 59
19/02/2019 01:03:01 47.37 47.59 51.32 47.7 47.7 49.4 55.92 56.73 59.03 57 57 59
19/02/2019 01:03:02 47 47.57 51.32 47.7 47.7 49.4 56.15 56.35 59.03 57 57 59
19/02/2019 01:03:03 46.77 47.31 51.32 47.7 47.7 49.4 56.38 56.38 59.03 57 57 59
19/02/2019 01:03:04 47.43 47.34 51.32 47.7 47.7 49.4 56.73 56.69 59.03 57 57 59
19/02/2019 01:03:05 47.45 47.58 51.32 47.7 47.7 49.4 56.97 56.9 59.03 57 57 59
19/02/2019 01:03:06 48.18 48 51.32 47.7 47.7 49.4 56.48 56.86 59.03 57 57 59
19/02/2019 01:03:07 48.08 48.09 51.32 47.7 47.7 49.4 57.06 57 59.03 57 57 59
19/02/2019 01:03:08 47.69 48.09 51.32 47.7 47.7 49.4 57.08 57.23 59.03 57 57 59
19/02/2019 01:03:09 48.68 48.46 51.32 47.7 47.7 49.4 57.47 57.53 59.03 57 57 59
19/02/2019 01:03:10 47.98 48.39 51.32 47.7 47.7 49.4 56.84 57.36 59.03 57 57 59
19/02/2019 01:03:11 49.85 49.42 51.32 47.7 47.7 49.4 57.04 57.29 59.03 57 57 59
19/02/2019 01:03:12 47.73 49.41 51.32 47.7 47.7 49.4 56.91 57.11 59.03 57 57 59
19/02/2019 01:03:13 46.9 48.44 51.32 47.7 47.7 49.4 56.36 57.18 59.03 57 57 59
19/02/2019 01:03:14 47.47 47.67 51.32 47.7 47.7 49.4 56.52 56.67 59.03 57 57 59
19/02/2019 01:03:15 47.84 47.91 51.32 47.7 47.7 49.4 56.48 56.72 59.03 57 57 59
19/02/2019 01:03:16 47.28 47.68 51.32 47.7 47.7 49.4 56.5 56.71 59.03 57 57 59
19/02/2019 01:03:17 46.72 47.45 51.32 47.7 47.7 49.4 56.28 56.68 59.03 57 57 59
19/02/2019 01:03:18 47.29 47.24 51.32 47.7 47.7 49.4 56.58 56.72 59.03 57 57 58.9
19/02/2019 01:03:19 46.67 47.25 51.32 47.7 47.7 49.3 56.74 56.71 59.03 57 57 58.9
19/02/2019 01:03:20 47.12 47.22 51.32 47.7 47.7 49.3 56.76 56.83 59.03 57 57 58.9
19/02/2019 01:03:21 46.64 47.17 51.32 47.7 47.7 49.3 56.58 56.91 59.03 57 57 58.9
19/02/2019 01:03:22 47.39 47.18 51.32 47.7 47.7 49.2 56.38 56.73 59.03 57 57 58.9
19/02/2019 01:03:23 46.54 47.12 51.32 47.7 47.7 49.2 56.58 56.74 58.8 57 57 58.9
19/02/2019 01:03:24 46.66 47 50.91 47.7 47.7 49.2 56.23 56.52 58.44 57 57 58.9
19/02/2019 01:03:25 46.78 46.82 49.94 47.7 47.7 49.2 56.23 56.52 57.78 56.9 57 58.9
19/02/2019 01:03:26 46.79 46.88 49.42 47.7 47.7 49.2 56.51 56.5 57.53 56.9 57 58.9
19/02/2019 01:03:27 47.11 47.05 49.42 47.7 47.6 49.2 55.83 56.6 57.53 56.9 57 58.9
19/02/2019 01:03:28 47.39 47.42 49.42 47.7 47.6 49.2 56.16 56.15 57.53 56.9 57 58.9
19/02/2019 01:03:29 46.1 47.3 49.42 47.7 47.6 49.1 55.95 56.19 57.53 56.9 57 58.9
19/02/2019 01:03:30 46.81 46.81 49.42 47.7 47.5 49.1 56.39 56.38 57.53 56.9 57 58.9
19/02/2019 01:03:31 46.66 46.85 49.42 47.7 47.5 49.1 55.9 56.31 57.53 56.9 57 58.9
19/02/2019 01:03:32 47.65 47.48 49.42 47.7 47.5 49.1 56.21 56.32 57.53 56.9 57 58.9
19/02/2019 01:03:33 46.6 47.24 49.42 47.7 47.5 49.1 56.32 56.38 57.53 56.9 57 58.9
19/02/2019 01:03:34 47.18 47.15 49.42 47.7 47.5 49.1 56.66 56.77 57.53 56.9 57 58.9
19/02/2019 01:03:35 46.92 47.11 49.42 47.7 47.5 49.1 56.74 56.73 57.53 56.9 57 58.9
19/02/2019 01:03:36 46.55 47.02 49.42 47.7 47.5 49.1 56.3 56.68 57.53 56.9 57 58.9
19/02/2019 01:03:37 46.56 46.85 49.42 47.7 47.5 49.1 56.54 56.77 57.53 56.9 57 58.9
19/02/2019 01:03:38 46.62 46.88 49.42 47.7 47.5 49.1 55.96 56.64 57.53 56.9 57 58.9
19/02/2019 01:03:39 47.05 46.95 49.42 47.7 47.5 49.1 56.29 56.25 57.36 56.9 57 58.9
19/02/2019 01:03:40 46.61 47.09 49.42 47.7 47.5 49.1 56.77 56.66 57.29 56.9 57 58.9
19/02/2019 01:03:41 46.86 46.9 49.41 47.7 47.5 49.1 56.5 56.95 57.18 56.9 57 58.9
19/02/2019 01:03:42 46.85 46.96 48.44 47.7 47.5 49.1 56.76 56.85 57.18 56.9 57 58.9
19/02/2019 01:03:43 47.8 47.57 47.91 47.7 47.5 49.1 58.07 57.83 57.83 56.9 57 58.9
19/02/2019 01:03:44 47.43 47.7 47.91 47.7 47.5 49.1 58.45 58.51 58.51 56.9 57 58.9
19/02/2019 01:03:45 46.95 47.49 47.7 47.7 47.5 49.1 56.56 58.06 58.51 56.9 57 58.9
19/02/2019 01:03:46 47.3 47.38 47.7 47.7 47.5 49.1 56.48 57.31 58.51 56.9 57 58.9
19/02/2019 01:03:47 47.07 47.2 47.7 47.7 47.5 49.1 56.74 56.9 58.51 56.9 57 58.9
19/02/2019 01:03:48 46.73 47.26 47.7 47.7 47.5 49.1 56.46 56.84 58.51 56.9 57 58.9
19/02/2019 01:03:49 46.49 46.97 47.7 47.7 47.5 49.1 57.2 57.04 58.51 56.9 57 58.9
19/02/2019 01:03:50 47.16 47.09 47.7 47.7 47.5 49.1 56.87 57.11 58.51 56.9 57 58.9
19/02/2019 01:03:51 46.93 47.08 47.7 47.7 47.5 49.1 55.94 56.95 58.51 56.9 57 58.9
19/02/2019 01:03:52 47.12 47.11 47.7 47.7 47.4 49.1 56.77 56.68 58.51 56.9 56.9 58.9
19/02/2019 01:03:53 47 47.12 47.7 47.7 47.4 49.1 56.39 56.63 58.51 56.9 56.9 58.9
19/02/2019 01:03:54 47.59 47.49 47.7 47.7 47.4 49.1 56.76 56.91 58.51 56.9 56.9 58.9
19/02/2019 01:03:55 47.31 47.51 47.7 47.7 47.4 49.1 56.27 56.85 58.51 56.9 56.9 58.9
19/02/2019 01:03:56 47.89 47.74 47.74 47.8 47.4 49.1 56.9 56.81 58.51 56.9 56.9 58.9
19/02/2019 01:03:57 48.43 48.24 48.24 47.8 47.4 49.1 57.26 57.1 58.51 56.9 56.9 58.9
19/02/2019 01:03:58 48.28 48.57 48.57 47.8 47.4 49.1 57.65 57.62 58.51 56.9 56.9 58.9
19/02/2019 01:03:59 47.21 48.22 48.57 47.8 47.4 49.1 57.13 57.65 58.51 56.9 56.9 58.9
19/02/2019 01:04:00 46.9 47.58 48.57 47.8 47.4 49.1 57.01 57.21 58.51 56.9 56.9 58.9
19/02/2019 01:04:01 46.42 47.16 48.57 47.8 47.4 49.1 56.86 57.19 58.51 56.9 56.9 58.9
19/02/2019 01:04:02 46.67 46.81 48.57 47.8 47.4 49.1 56.94 56.98 58.51 56.9 56.9 58.9
19/02/2019 01:04:03 46.13 46.7 48.57 47.8 47.4 49.1 56.79 57.04 58.51 56.9 56.9 58.9
19/02/2019 01:04:04 46.49 46.53 48.57 47.8 47.4 49.1 56.18 56.92 58.51 56.9 56.9 58.9
19/02/2019 01:04:05 46.53 46.58 48.57 47.8 47.4 49.1 55.8 56.49 58.51 56.9 56.9 58.9
19/02/2019 01:04:06 46.97 46.89 48.57 47.8 47.4 49.1 56.66 56.6 58.51 56.9 56.9 58.9
19/02/2019 01:04:07 46.62 46.84 48.57 47.8 47.4 49.1 56.25 56.57 58.51 56.9 56.9 58.9
19/02/2019 01:04:08 47.05 47.14 48.57 47.8 47.4 49.1 56.39 56.55 58.51 56.9 56.9 58.9
19/02/2019 01:04:09 47.59 47.41 48.57 47.8 47.4 49.1 56.24 56.75 58.51 56.9 56.9 58.9
19/02/2019 01:04:10 47.76 47.73 48.57 47.8 47.4 49.1 56.44 56.53 58.51 56.9 56.9 58.9
19/02/2019 01:04:11 48.43 48.23 48.57 47.8 47.4 49.1 56.62 56.54 58.51 56.9 56.9 58.9
19/02/2019 01:04:12 49.22 48.92 48.92 47.8 47.4 49.1 56.39 56.65 58.51 56.9 56.9 58.9
19/02/2019 01:04:13 49.62 49.46 49.46 47.8 47.4 49.1 57.15 56.99 58.51 56.9 56.9 58.9
19/02/2019 01:04:14 50.65 50.34 50.34 47.8 47.4 49.1 57.97 57.81 58.06 56.9 56.9 58.9
19/02/2019 01:04:15 53.15 52.28 52.28 47.8 47.4 49.1 64.01 62.83 62.83 57 56.9 58.9
19/02/2019 01:04:16 49.68 52.08 52.28 47.8 47.4 49.1 57.32 62.18 62.83 57 56.9 58.9
19/02/2019 01:04:17 48.8 50.65 52.28 47.9 47.4 49.1 57.44 59.81 62.83 57 56.9 58.9
19/02/2019 01:04:18 47.91 49.62 52.28 47.9 47.4 49.2 57.35 58.69 62.83 57 56.9 58.9
19/02/2019 01:04:19 47.62 48.56 52.28 47.9 47.4 49.2 56.36 57.75 62.83 56.9 56.9 58.9
19/02/2019 01:04:20 47.01 48.07 52.28 47.9 47.4 49.2 56.62 57.05 62.83 56.9 56.9 58.9
19/02/2019 01:04:21 46.63 47.37 52.28 47.9 47.4 49.2 56.79 56.95 62.83 56.9 56.9 58.9
19/02/2019 01:04:22 47.05 47.22 52.28 47.9 47.4 49.2 56.32 56.83 62.83 56.9 56.9 58.9
19/02/2019 01:04:23 46.95 47.12 52.28 47.9 47.4 49.2 56.49 56.72 62.83 56.8 56.9 58.9
19/02/2019 01:04:24 46.96 47.02 52.28 47.9 47.4 49.2 56.85 56.81 62.83 56.8 56.9 58.9
19/02/2019 01:04:25 46.6 47.04 52.28 47.9 47.4 49.2 56.29 56.78 62.83 56.8 56.9 58.9
19/02/2019 01:04:26 46.64 46.82 52.28 47.9 47.3 49.2 56.45 56.67 62.83 56.8 56.9 58.9
19/02/2019 01:04:27 47.06 46.94 52.28 47.9 47.3 49.2 56.08 56.45 62.83 56.8 56.9 58.9
19/02/2019 01:04:28 46.87 47.01 52.28 47.9 47.3 49.2 56.69 56.63 62.83 56.8 56.9 58.9
19/02/2019 01:04:29 47.32 47.2 52.28 47.9 47.3 49.2 56.8 56.97 62.83 56.8 56.9 58.9
19/02/2019 01:04:30 46.91 47.24 52.28 47.9 47.3 49.1 56.4 56.76 62.83 56.8 56.9 58.9
19/02/2019 01:04:31 47.22 47.26 52.28 47.9 47.3 49.1 56.73 56.75 62.83 56.8 56.9 58.9
19/02/2019 01:04:32 47.33 47.41 52.28 47.9 47.3 49.1 57.12 57.32 62.83 56.8 56.9 58.9
19/02/2019 01:04:33 47.2 47.38 52.28 47.9 47.3 49.1 57.19 57.19 62.83 56.8 56.9 58.9
19/02/2019 01:04:34 48.62 48.26 52.28 47.9 47.3 49.1 56.93 57.2 62.83 56.8 56.9 58.9
19/02/2019 01:04:35 49.18 48.97 52.28 47.9 47.3 49.1 56.86 57.13 62.83 56.8 56.9 58.9
19/02/2019 01:04:36 47.91 48.73 52.28 47.9 47.3 49.1 56.55 57.01 62.83 56.8 56.9 58.9
19/02/2019 01:04:37 47.89 48.32 52.28 47.9 47.3 49.1 56.98 57.03 62.83 56.8 56.9 58.9
19/02/2019 01:04:38 47.82 48.17 52.28 47.9 47.3 49.1 56.71 56.79 62.83 56.8 56.9 58.9
19/02/2019 01:04:39 47.07 47.93 52.28 47.9 47.3 49.1 55.98 56.91 62.83 56.8 56.9 58.9
19/02/2019 01:04:40 47.02 47.39 52.28 47.9 47.3 49.1 57.04 56.83 62.83 56.8 56.9 58.9
19/02/2019 01:04:41 47.48 47.48 52.28 47.9 47.3 49.1 56.53 56.83 62.83 56.8 56.9 58.9
19/02/2019 01:04:42 48.1 47.92 52.28 47.9 47.3 49.2 56.63 56.96 62.83 56.8 56.9 58.9
19/02/2019 01:04:43 48.87 48.59 52.28 47.9 47.3 49.2 56.98 56.98 62.83 56.8 56.9 58.9
19/02/2019 01:04:44 51.04 50.35 52.28 47.9 47.3 49.2 57.7 57.37 62.83 56.8 56.9 58.9
19/02/2019 01:04:45 54.23 53.37 53.37 47.9 47.3 49.2 58.92 58.45 62.18 56.8 56.9 58.9
19/02/2019 01:04:46 60.76 59.65 59.65 48.2 47.4 49.2 63.05 62.21 62.21 56.9 56.9 58.9
19/02/2019 01:04:47 60.52 60.56 60.56 48.4 47.5 49.2 62.59 62.86 62.86 56.9 56.9 58.9
19/02/2019 01:04:48 55.39 59.92 60.56 48.5 47.5 49.2 59.32 62.18 62.86 56.9 56.9 58.9
19/02/2019 01:04:49 53.27 57.58 60.56 48.5 47.5 49.2 58.28 60.58 62.86 56.9 56.9 58.9
19/02/2019 01:04:50 52.34 55.36 60.56 48.5 47.6 49.2 57.82 59.33 62.86 56.9 56.9 58.9
19/02/2019 01:04:51 51.29 53.66 60.56 48.5 47.6 49.2 57.11 58.35 62.86 56.9 56.9 58.9
19/02/2019 01:04:52 50.44 52.29 60.56 48.6 47.6 49.2 56.69 57.59 62.86 56.9 56.9 58.9
19/02/2019 01:04:53 48.56 51.21 60.56 48.6 47.6 49.2 56.84 57.11 62.86 56.9 56.9 58.9
19/02/2019 01:04:54 48.04 49.69 60.56 48.6 47.6 49.2 56.5 57.16 62.86 56.9 56.9 58.9
19/02/2019 01:04:55 46.98 48.7 60.56 48.6 47.6 49.2 55.85 56.61 62.86 56.9 56.9 58.9
19/02/2019 01:04:56 46.82 47.73 60.56 48.6 47.6 49.2 56.71 56.58 62.86 56.9 56.9 58.9
19/02/2019 01:04:57 45.89 47.26 60.56 48.5 47.6 49.2 56.33 56.59 62.86 56.9 56.9 58.9
19/02/2019 01:04:58 46.52 46.65 60.56 48.5 47.6 49.2 56.13 56.6 62.86 56.9 56.9 58.9
19/02/2019 01:04:59 46.59 46.79 60.56 48.5 47.6 49.2 55.29 56.26 62.86 56.9 56.9 58.9
19/02/2019 01:05:00 46.53 46.75 60.56 48.5 47.6 49.2 56.12 56.05 62.86 56.9 56.9 58.9
19/02/2019 01:05:01 46.61 46.73 60.56 48.5 47.6 49.2 56.32 56.27 62.86 56.9 56.9 58.9
19/02/2019 01:05:02 46.47 46.58 60.56 48.5 47.6 49.2 56.28 56.38 62.86 56.9 56.9 58.9
19/02/2019 01:05:03 46.54 46.84 60.56 48.5 47.6 49.2 56.4 56.43 62.86 56.9 56.9 58.9
19/02/2019 01:05:04 46.82 46.87 60.56 48.5 47.6 49.2 56.79 56.8 62.86 56.9 56.9 58.9
19/02/2019 01:05:05 46.45 46.71 60.56 48.5 47.6 49.2 56.38 56.69 62.86 56.9 56.9 58.9
19/02/2019 01:05:06 46.82 46.86 60.56 48.5 47.6 49.2 56.3 56.69 62.86 56.9 56.9 58.9
19/02/2019 01:05:07 46.42 46.92 60.56 48.5 47.6 49.2 56.46 56.56 62.86 56.9 56.9 58.9
19/02/2019 01:05:08 47.09 46.97 60.56 48.5 47.6 49.2 56.22 56.64 62.86 56.9 56.9 58.9
19/02/2019 01:05:09 46.56 47.03 60.56 48.5 47.6 49.2 56.22 56.31 62.86 56.9 56.9 58.9
19/02/2019 01:05:10 46.28 46.8 60.56 48.5 47.6 49.2 55.85 56.36 62.86 56.9 56.9 58.9
19/02/2019 01:05:11 46.35 46.69 60.56 48.5 47.6 49.2 56.41 56.51 62.86 56.9 56.9 58.9
19/02/2019 01:05:12 46.99 46.77 60.56 48.5 47.6 49.2 55.9 56.23 62.86 56.9 56.9 58.9
19/02/2019 01:05:13 46.52 46.79 60.56 48.5 47.6 49.2 56.46 56.54 62.86 56.9 56.9 58.9
19/02/2019 01:05:14 46.47 46.68 60.56 48.5 47.6 49.2 55.63 56.33 62.86 56.9 56.9 58.9
19/02/2019 01:05:15 46.91 46.81 60.56 48.5 47.6 49.2 56.14 56.09 62.86 56.9 56.9 58.9
19/02/2019 01:05:16 46.64 46.89 60.56 48.5 47.6 49.2 56.82 56.77 62.86 56.9 56.9 58.9
19/02/2019 01:05:17 47.48 47.2 59.92 48.5 47.6 49.2 56.18 56.74 62.18 56.9 56.9 58.9
19/02/2019 01:05:18 46.54 47.25 57.58 48.5 47.6 49.2 56.53 56.65 60.58 56.9 56.9 58.9
19/02/2019 01:05:19 46.52 46.8 55.36 48.5 47.6 49.2 56.62 56.64 59.33 56.9 56.9 58.9
19/02/2019 01:05:20 46.91 47.09 53.66 48.5 47.6 49.2 56.54 56.78 58.35 56.9 56.9 58.9
19/02/2019 01:05:21 46.76 46.83 52.29 48.5 47.6 49.2 56.67 56.81 57.59 56.9 56.9 58.9
19/02/2019 01:05:22 46.65 46.85 51.21 48.5 47.6 49.2 56.15 56.65 57.16 56.9 56.9 58.9
19/02/2019 01:05:23 46.5 46.82 49.69 48.5 47.6 49.2 56.14 56.4 57.16 56.9 56.9 58.9
19/02/2019 01:05:24 47.38 47.25 48.7 48.5 47.6 49.2 56.26 56.44 56.81 56.9 56.9 58.9
19/02/2019 01:05:25 46.74 47.12 47.73 48.5 47.6 49.2 56.65 56.58 56.81 56.9 56.9 58.9
19/02/2019 01:05:26 46.73 47.22 47.26 48.5 47.6 49.2 56.4 56.68 56.81 56.9 56.9 58.9
19/02/2019 01:05:27 46.72 46.8 47.25 48.5 47.6 49.2 56.66 56.72 56.81 56.9 56.9 58.9
19/02/2019 01:05:28 46.35 46.82 47.25 48.5 47.6 49.2 56.58 56.82 56.82 56.9 56.9 58.9
19/02/2019 01:05:29 47.17 47.01 47.25 48.5 47.6 49.2 57.04 56.94 56.94 56.9 56.9 58.9
19/02/2019 01:05:30 47.52 47.41 47.41 48.5 47.6 49.2 56.35 56.88 56.94 56.9 56.9 58.9
19/02/2019 01:05:31 46.81 47.31 47.41 48.5 47.6 49.2 56.62 56.87 56.94 56.9 56.9 58.9
19/02/2019 01:05:32 46.91 47.15 47.41 48.5 47.6 49.2 57.06 57.02 57.02 56.9 56.9 58.9
19/02/2019 01:05:33 47.1 47.21 47.41 48.5 47.6 49.2 56.9 57.14 57.14 56.9 56.9 58.9
19/02/2019 01:05:34 47.23 47.19 47.41 48.5 47.6 49.2 57.13 57.19 57.19 56.9 56.9 58.9
19/02/2019 01:05:35 47.92 47.79 47.79 48.5 47.6 49.2 56.79 57.31 57.31 56.9 56.9 58.9
19/02/2019 01:05:36 47.31 47.64 47.79 48.5 47.6 49.2 56.3 56.87 57.31 56.9 56.9 58.9
19/02/2019 01:05:37 47.81 47.81 47.81 48.5 47.6 49.2 56.6 56.78 57.31 56.9 56.9 58.9
19/02/2019 01:05:38 48.66 48.34 48.34 48.5 47.6 49.2 56.17 56.59 57.31 56.9 56.9 58.9
19/02/2019 01:05:39 50.53 50 50 48.5 47.6 49.2 57.87 57.48 57.48 56.9 56.9 58.9
19/02/2019 01:05:40 49.89 50.56 50.56 48.5 47.6 49.2 57.31 57.76 57.76 56.9 56.9 58.9
19/02/2019 01:05:41 47.8 49.67 50.56 48.5 47.6 49.2 56.95 57.24 57.76 56.9 56.9 58.9
19/02/2019 01:05:42 47.64 48.56 50.56 48.4 47.6 49.2 56.53 57.12 57.76 56.9 56.9 58.9
19/02/2019 01:05:43 47.18 48.05 50.56 48.4 47.6 49.2 56.11 56.78 57.76 56.8 56.9 58.9
19/02/2019 01:05:44 46.82 47.57 50.56 48.3 47.6 49.2 56.4 56.6 57.76 56.8 56.9 58.9
19/02/2019 01:05:45 46.62 47.09 50.56 48.2 47.6 49.2 56.61 56.65 57.76 56.8 56.9 58.9
19/02/2019 01:05:46 47.54 47.26 50.56 48.2 47.6 49.2 56.29 56.6 57.76 56.8 56.9 58.9
19/02/2019 01:05:47 46.46 47.27 50.56 48.2 47.6 49.2 56.09 56.41 57.76 56.8 56.9 58.9
19/02/2019 01:05:48 47.34 47.24 50.56 48.2 47.6 49.2 56.38 56.59 57.76 56.8 56.9 58.9
19/02/2019 01:05:49 47.48 47.43 50.56 48.2 47.6 49.2 57.01 56.76 57.76 56.8 56.9 58.9
19/02/2019 01:05:50 47.39 47.49 50.56 48.2 47.6 49.2 56.94 56.97 57.76 56.8 56.9 58.9
19/02/2019 01:05:51 47.92 47.81 50.56 48.2 47.6 49.2 57.05 57.07 57.76 56.8 56.9 58.9
19/02/2019 01:05:52 49.7 49.11 50.56 48.2 47.6 49.2 57.57 57.55 57.76 56.8 56.9 58.9
19/02/2019 01:05:53 49.17 49.35 50.56 48.2 47.6 49.2 57.72 57.89 57.89 56.8 56.9 58.9
19/02/2019 01:05:54 47.65 49.1 50.56 48.2 47.6 49.2 57.05 57.68 57.89 56.8 56.9 58.9
19/02/2019 01:05:55 48.17 48.48 50.56 48.2 47.6 49.2 57.01 57.26 57.89 56.8 56.9 58.9
19/02/2019 01:05:56 47.09 48.12 50.56 48.2 47.6 49.2 56.71 57.11 57.89 56.8 56.9 58.9
19/02/2019 01:05:57 47.12 47.55 50.56 48.2 47.6 49.2 56.92 57.06 57.89 56.8 56.9 58.9
19/02/2019 01:05:58 47.98 47.94 50.56 48.2 47.6 49.2 56.61 56.97 57.89 56.8 56.9 58.9
19/02/2019 01:05:59 47.73 47.78 50.56 48.2 47.6 49.2 56.93 56.97 57.89 56.8 56.9 58.9
19/02/2019 01:06:00 47.38 48.08 50.56 48.2 47.6 49.2 56.96 57.1 57.89 56.8 56.9 58.9
19/02/2019 01:06:01 47.43 47.66 50.56 48.2 47.6 49.2 56.56 57.05 57.89 56.8 56.9 58.9
19/02/2019 01:06:02 46.99 47.35 50.56 48.2 47.6 49.2 56.39 56.84 57.89 56.8 56.9 58.9
19/02/2019 01:06:03 46.96 47.24 50.56 48.2 47.6 49.2 55.65 56.5 57.89 56.8 56.9 58.9
19/02/2019 01:06:04 47.02 47.17 50.56 48.2 47.6 49.2 56.52 56.54 57.89 56.7 56.9 58.9
19/02/2019 01:06:05 47.01 47.27 50.56 48.2 47.6 49.2 56.11 56.39 57.89 56.7 56.9 58.9
19/02/2019 01:06:06 47.19 47.44 50.56 48.2 47.6 49.2 56.5 56.66 57.89 56.7 56.9 58.9
19/02/2019 01:06:07 46.43 47.12 50.56 48.2 47.6 49.2 56.38 56.56 57.89 56.7 56.9 58.9
19/02/2019 01:06:08 47.36 47.3 50.56 48.2 47.6 49.2 56.64 56.7 57.89 56.7 56.9 58.9
19/02/2019 01:06:09 47.49 47.55 50.56 48.2 47.6 49.2 56.38 56.68 57.89 56.7 56.9 58.9
19/02/2019 01:06:10 46.79 47.41 49.67 48.2 47.6 49.2 55.88 56.48 57.89 56.7 56.9 58.9
19/02/2019 01:06:11 48.31 48.06 49.35 48.2 47.6 49.2 56.77 56.61 57.89 56.7 56.9 58.9
19/02/2019 01:06:12 46.62 47.77 49.35 48.2 47.6 49.2 56.35 56.71 57.89 56.7 56.9 58.9
19/02/2019 01:06:13 47.16 47.38 49.35 48.2 47.6 49.2 56.6 56.65 57.89 56.7 56.9 58.9
19/02/2019 01:06:14 46.68 47.19 49.35 48.2 47.6 49.2 56.27 56.78 57.89 56.7 56.9 58.9
19/02/2019 01:06:15 46.91 47.02 49.35 48.2 47.6 49.2 56.26 56.34 57.89 56.7 56.9 58.9
19/02/2019 01:06:16 46.64 47.05 49.35 48.2 47.6 49.2 56.16 56.36 57.89 56.7 56.9 58.9
19/02/2019 01:06:17 46.56 46.82 49.35 48.2 47.6 49.2 56.14 56.35 57.89 56.7 56.9 58.9
19/02/2019 01:06:18 46.87 46.96 49.35 48.2 47.6 49.2 56 56.33 57.89 56.7 56.9 58.9
19/02/2019 01:06:19 47.17 47.21 49.35 48.2 47.6 49.2 56 56.25 57.89 56.7 56.9 58.9
19/02/2019 01:06:20 46.74 47.11 49.35 48.2 47.6 49.2 56.31 56.37 57.89 56.8 56.9 58.9
19/02/2019 01:06:21 47.17 47.2 49.35 48.2 47.6 49.2 56.67 56.69 57.89 56.8 56.9 58.9
19/02/2019 01:06:22 46.63 47.14 49.35 48.2 47.6 49.2 56.15 56.53 57.89 56.8 56.9 58.9
19/02/2019 01:06:23 46.48 46.79 49.1 48.2 47.6 49.2 56.06 56.43 57.68 56.8 56.9 58.9
19/02/2019 01:06:24 46.22 46.65 48.48 48.2 47.6 49.2 55.79 56.22 57.26 56.8 56.9 58.9
19/02/2019 01:06:25 46.87 46.77 48.12 48.2 47.6 49.2 56.74 56.61 57.11 56.8 56.9 58.9
19/02/2019 01:06:26 46.2 46.92 48.08 48.2 47.5 49.2 55.96 56.42 57.1 56.8 56.9 58.9
19/02/2019 01:06:27 46.45 46.57 48.08 48.2 47.5 49.2 56.14 56.41 57.1 56.8 56.9 58.9
19/02/2019 01:06:28 46.76 46.71 48.08 48.2 47.5 49.2 56.08 56.29 57.1 56.8 56.9 58.9
19/02/2019 01:06:29 46.68 46.88 48.08 48.2 47.5 49.2 56.49 56.41 57.1 56.8 56.9 58.9
19/02/2019 01:06:30 46.71 46.78 48.06 48.2 47.5 49.2 56.36 56.57 57.05 56.8 56.9 58.9
19/02/2019 01:06:31 46.62 46.8 48.06 48.2 47.5 49.2 56.67 56.68 56.84 56.8 56.9 58.9
19/02/2019 01:06:32 46.7 46.84 48.06 48.2 47.5 49.2 56.65 56.87 56.87 56.8 56.9 58.9
19/02/2019 01:06:33 46.31 46.66 48.06 48.2 47.5 49.2 56.09 56.66 56.87 56.8 56.9 58.9
19/02/2019 01:06:34 46.73 46.76 48.06 48.2 47.5 49.2 56.36 56.46 56.87 56.8 56.9 58.9
19/02/2019 01:06:35 46.6 46.77 48.06 48.2 47.5 49.2 56.89 56.71 56.87 56.8 56.9 58.9
19/02/2019 01:06:36 47.61 47.29 48.06 48.2 47.5 49.2 56.31 56.76 56.87 56.8 56.9 58.9
19/02/2019 01:06:37 47.25 47.35 48.06 48.2 47.5 49.2 56.77 56.88 56.88 56.8 56.9 58.9
19/02/2019 01:06:38 46.48 47.26 48.06 48.2 47.5 49.2 56.1 56.71 56.88 56.8 56.9 58.9
19/02/2019 01:06:39 47 47.03 48.06 48.2 47.5 49.2 56.78 56.75 56.88 56.8 56.9 58.9
19/02/2019 01:06:40 46.75 47.01 48.06 48.2 47.5 49.2 56.98 56.91 56.91 56.8 56.9 58.9
19/02/2019 01:06:41 46.97 46.97 47.77 48.2 47.5 49.2 56.79 56.99 56.99 56.8 56.9 58.9
19/02/2019 01:06:42 46.74 47.04 47.38 48.2 47.5 49.2 56.4 56.8 56.99 56.8 56.9 58.9
19/02/2019 01:06:43 47.64 47.43 47.43 48.2 47.5 49.2 56.82 56.92 56.99 56.8 56.9 58.9
19/02/2019 01:06:44 47.1 47.64 47.64 48.2 47.5 49.2 56.68 56.8 56.99 56.8 56.9 58.9
19/02/2019 01:06:45 46.74 47.19 47.64 48.2 47.5 49.2 55.77 56.72 56.99 56.8 56.9 58.9
19/02/2019 01:06:46 46.15 46.95 47.64 48.2 47.5 49.2 55.8 56.13 56.99 56.8 56.9 58.9
19/02/2019 01:06:47 46.39 46.58 47.64 48.2 47.5 49.2 56.55 56.53 56.99 56.8 56.9 58.9
19/02/2019 01:06:48 46.72 46.72 47.64 48.2 47.5 49.2 56.66 56.62 56.99 56.8 56.9 58.9
19/02/2019 01:06:49 46.95 46.96 47.64 48.2 47.5 49.2 56.22 56.62 56.99 56.8 56.9 58.9
19/02/2019 01:06:50 47.67 47.46 47.64 48.2 47.5 49.2 56.46 56.48 56.99 56.8 56.9 58.9
19/02/2019 01:06:51 46.8 47.41 47.64 48.2 47.5 49.2 56.1 56.64 56.99 56.8 56.9 58.9
19/02/2019 01:06:52 46.37 47.07 47.64 48.2 47.5 49.2 55.91 56.23 56.99 56.8 56.9 58.9
19/02/2019 01:06:53 47.03 46.97 47.64 48.2 47.5 49.2 56.78 56.59 56.99 56.8 56.9 58.9
19/02/2019 01:06:54 46.8 46.95 47.64 48.2 47.5 49.2 56.32 56.63 56.99 56.8 56.9 58.9
19/02/2019 01:06:55 46.88 46.94 47.64 48.2 47.5 49.2 56.5 56.6 56.99 56.8 56.9 58.9
19/02/2019 01:06:56 47.14 47.12 47.64 48.2 47.5 49.2 56.61 56.68 56.99 56.8 56.9 58.9
19/02/2019 01:06:57 46.77 47.36 47.64 48.2 47.5 49.2 56.08 56.67 56.99 56.8 56.9 58.9
19/02/2019 01:06:58 47.48 47.36 47.64 48.2 47.5 49.2 56.51 56.57 56.99 56.8 56.9 58.9
19/02/2019 01:06:59 47.66 47.56 47.64 48.2 47.5 49.2 56.87 56.79 56.99 56.8 56.9 58.9
19/02/2019 01:07:00 47.03 47.53 47.64 48.2 47.5 49.2 56.12 56.76 56.99 56.8 56.9 58.9
19/02/2019 01:07:01 47.28 47.44 47.64 48.2 47.5 49.2 57.85 57.46 57.46 56.8 56.9 58.9
19/02/2019 01:07:02 47.15 47.42 47.64 48.2 47.5 49.2 56.89 57.45 57.46 56.8 56.9 58.9
19/02/2019 01:07:03 46.65 47.24 47.64 48.2 47.5 49.2 56.22 57.13 57.46 56.8 56.9 58.9
19/02/2019 01:07:04 47.13 47.16 47.64 48.2 47.5 49.2 57.19 57.14 57.46 56.8 56.9 58.9
19/02/2019 01:07:05 47.03 47.15 47.64 48.2 47.5 49.2 57.25 57.27 57.46 56.8 56.9 58.9
19/02/2019 01:07:06 47 47.13 47.64 48.2 47.5 49.2 56.3 57.15 57.46 56.8 56.9 58.9
19/02/2019 01:07:07 46.81 47.13 47.64 48.2 47.5 49.2 57.2 57.11 57.46 56.8 56.9 58.9
19/02/2019 01:07:08 47.18 47.12 47.64 48.2 47.5 49.2 56.74 57.07 57.46 56.8 56.9 58.9
19/02/2019 01:07:09 46.86 47.06 47.64 48.2 47.5 49.2 56.34 56.99 57.46 56.8 56.9 58.9
19/02/2019 01:07:10 47.15 47.25 47.64 48.2 47.5 49.2 56.32 56.57 57.46 56.8 56.9 58.9
19/02/2019 01:07:11 46.41 47.12 47.64 48.2 47.5 49.2 56.6 56.69 57.46 56.8 56.9 58.9
19/02/2019 01:07:12 47.41 47.38 47.64 48.2 47.5 49.2 56.29 56.51 57.46 56.8 56.9 58.9
19/02/2019 01:07:13 46.37 46.98 47.64 48.2 47.5 49.2 56.44 56.75 57.46 56.8 56.9 58.9
19/02/2019 01:07:14 47.03 46.98 47.56 48.2 47.5 49.2 56.82 56.87 57.46 56.8 56.9 58.9
19/02/2019 01:07:15 47.85 47.54 47.56 48.2 47.5 49.2 56.61 56.75 57.46 56.8 56.9 58.9
19/02/2019 01:07:16 47.24 47.56 47.56 48.2 47.5 49.2 56.66 56.73 57.46 56.8 56.9 58.9
19/02/2019 01:07:17 46.68 47.47 47.56 48.2 47.5 49.2 56.26 57.01 57.46 56.8 56.9 58.9
19/02/2019 01:07:18 47.58 47.64 47.64 48.2 47.5 49.2 57 56.88 57.46 56.8 56.9 58.9
19/02/2019 01:07:19 47.76 47.74 47.74 48.2 47.5 49.2 56.7 57 57.46 56.8 56.9 58.9
19/02/2019 01:07:20 47.43 47.72 47.74 48.2 47.5 49.2 56.64 56.99 57.46 56.8 56.9 58.9
19/02/2019 01:07:21 46.93 47.48 47.74 48.2 47.5 49.2 56.23 56.61 57.46 56.8 56.9 58.9
19/02/2019 01:07:22 46.98 47.25 47.74 48.2 47.5 49.2 56.53 56.54 57.46 56.8 56.9 58.9
19/02/2019 01:07:23 47.21 47.21 47.74 48.2 47.5 49.2 56.87 56.85 57.46 56.8 56.9 58.9
19/02/2019 01:07:24 47.14 47.22 47.74 48.2 47.5 49.2 56.81 57.02 57.46 56.8 56.9 58.9
19/02/2019 01:07:25 47.24 47.28 47.74 48.2 47.5 49.2 56.38 56.91 57.46 56.8 56.9 58.9
19/02/2019 01:07:26 46.75 47.28 47.74 48.2 47.5 49.2 56.59 56.79 57.46 56.8 56.9 58.9
19/02/2019 01:07:27 46.4 47.04 47.74 48.2 47.5 49.2 56.25 56.6 57.46 56.8 56.9 58.9
19/02/2019 01:07:28 47.14 46.98 47.74 48.2 47.5 49.2 56.47 56.53 57.46 56.8 56.9 58.9
19/02/2019 01:07:29 46.98 47.14 47.74 48.2 47.5 49.2 56.78 56.79 57.46 56.8 56.9 58.9
19/02/2019 01:07:30 46.66 46.99 47.74 48.2 47.5 49.2 56.8 56.95 57.46 56.8 56.9 58.9
19/02/2019 01:07:31 46.59 46.88 47.74 48.2 47.5 49.2 56.17 56.78 57.45 56.8 56.9 58.9
19/02/2019 01:07:32 46.94 46.89 47.74 48.2 47.5 49.2 56.37 56.52 57.27 56.8 56.9 58.9
19/02/2019 01:07:33 46.68 46.98 47.74 48.2 47.5 49.2 56.9 56.75 57.27 56.8 56.9 58.9
19/02/2019 01:07:34 46.57 46.76 47.74 48.2 47.5 49.2 56.49 56.79 57.27 56.8 56.9 58.9
19/02/2019 01:07:35 46.75 46.87 47.74 48.2 47.5 49.2 56.53 56.87 57.15 56.8 56.9 58.9
19/02/2019 01:07:36 46.96 46.96 47.74 48.2 47.5 49.2 56.98 57.02 57.11 56.8 56.9 58.9
19/02/2019 01:07:37 46.81 47.05 47.74 48.2 47.5 49.2 56.52 57 57.07 56.8 56.9 58.9
19/02/2019 01:07:38 46.37 46.9 47.74 48.2 47.5 49.2 56.62 56.82 57.02 56.8 56.9 58.9
19/02/2019 01:07:39 47.11 46.94 47.74 48.2 47.5 49.2 56.62 56.81 57.02 56.8 56.9 58.9
19/02/2019 01:07:40 46.58 46.99 47.74 48.2 47.5 49.2 56.81 56.81 57.02 56.8 56.9 58.9
19/02/2019 01:07:41 46.85 46.91 47.74 48.2 47.5 49.2 56.47 56.89 57.02 56.8 56.9 58.9
19/02/2019 01:07:42 46.78 47.03 47.74 48.2 47.5 49.2 56.28 56.67 57.02 56.8 56.9 58.9
19/02/2019 01:07:43 46.76 46.93 47.74 48.2 47.5 49.2 56.24 56.62 57.02 56.8 56.9 58.9
19/02/2019 01:07:44 46.74 46.9 47.74 48.2 47.5 49.1 56.03 56.44 57.02 56.8 56.9 58.9
19/02/2019 01:07:45 47.83 47.55 47.74 48.2 47.5 49.1 56.8 56.71 57.02 56.8 56.9 58.9
19/02/2019 01:07:46 47.38 47.57 47.74 48.2 47.5 49.1 56.63 56.69 57.02 56.8 56.9 58.9
19/02/2019 01:07:47 46.81 47.5 47.74 48.2 47.5 49.1 56.73 56.83 57.02 56.8 56.9 58.9
19/02/2019 01:07:48 48.18 47.9 47.9 48.2 47.5 49.1 56.43 56.85 57.02 56.8 56.9 58.9
19/02/2019 01:07:49 46.69 47.87 47.9 48.1 47.5 49.1 56.31 56.79 57.02 56.8 56.9 58.9
19/02/2019 01:07:50 46.87 47.2 47.9 48.1 47.5 49.1 55.93 56.43 57.02 56.8 56.9 58.9
19/02/2019 01:07:51 46.98 47.26 47.9 48.1 47.5 49.1 56.51 56.38 57.02 56.8 56.9 58.9
19/02/2019 01:07:52 47.23 47.17 47.9 48.1 47.5 49.1 56.16 56.39 57.02 56.8 56.9 58.8
19/02/2019 01:07:53 46.68 47.14 47.9 48.1 47.5 49.1 56.64 56.7 57.02 56.8 56.9 58.8
19/02/2019 01:07:54 46.67 47.07 47.9 48.1 47.5 49.1 56.66 56.82 57.02 56.8 56.9 58.8
19/02/2019 01:07:55 47.02 47.01 47.9 48.1 47.5 49.1 56.59 56.73 57.02 56.8 56.9 58.8
19/02/2019 01:07:56 46.86 47.07 47.9 48.1 47.5 49.1 56.31 56.75 57.02 56.8 56.9 58.8
19/02/2019 01:07:57 45.98 46.98 47.9 48.1 47.5 49.1 56.17 56.53 57.02 56.8 56.9 58.8
19/02/2019 01:07:58 46.51 46.65 47.9 48.1 47.5 49.1 56.44 56.59 57.02 56.8 56.9 58.8
19/02/2019 01:07:59 46.33 46.51 47.9 48.1 47.5 49.1 55.76 56.51 57.02 56.8 56.9 58.8
19/02/2019 01:08:00 46.72 46.69 47.9 48.1 47.5 49.1 56.45 56.46 57.02 56.8 56.9 58.8
19/02/2019 01:08:01 47.38 47.22 47.9 48.1 47.5 49.1 56.13 56.23 57.02 56.8 56.9 58.8
19/02/2019 01:08:02 47.19 47.69 47.9 48.1 47.5 49.1 56.64 56.69 57.02 56.8 56.9 58.8
19/02/2019 01:08:03 46.55 47.07 47.9 48.1 47.5 49.1 56.14 56.6 57.02 56.8 56.9 58.8
19/02/2019 01:08:04 46.71 46.82 47.9 48 47.5 49.1 56.08 56.26 57.02 56.8 56.9 58.8
19/02/2019 01:08:05 46.04 46.76 47.9 48 47.5 49.1 56.51 56.56 57.02 56.8 56.9 58.8
19/02/2019 01:08:06 46.39 46.5 47.9 48 47.5 49.1 56.46 56.59 57 56.8 56.9 58.8
19/02/2019 01:08:07 46.54 46.59 47.9 48 47.5 49.1 56.52 56.62 56.89 56.8 56.9 58.8
19/02/2019 01:08:08 46.88 46.92 47.9 48 47.5 49.1 56.51 56.79 56.89 56.8 56.9 58.8
19/02/2019 01:08:09 46.83 46.94 47.9 48 47.5 49.1 56.98 56.86 56.89 56.8 56.9 58.8
19/02/2019 01:08:10 47.45 47.43 47.9 48 47.5 49.1 56.64 57.06 57.06 56.8 56.9 58.8
19/02/2019 01:08:11 47.04 47.16 47.9 48 47.5 49 56.67 56.93 57.06 56.8 56.9 58.8
19/02/2019 01:08:12 46.84 47.14 47.9 48 47.5 49 56.42 56.76 57.06 56.8 56.9 58.8
19/02/2019 01:08:13 47.16 47.15 47.9 48 47.5 49 56.5 56.67 57.06 56.8 56.9 58.8
19/02/2019 01:08:14 46.47 47.1 47.9 48 47.5 48.9 56.46 56.62 57.06 56.8 56.9 58.8
19/02/2019 01:08:15 47.66 47.36 47.9 48 47.5 48.9 56.3 56.52 57.06 56.8 56.9 58.8
19/02/2019 01:08:16 46.72 47.33 47.9 48 47.5 48.9 56.37 56.58 57.06 56.8 56.9 58.8
19/02/2019 01:08:17 46.28 46.96 47.9 48 47.5 48.9 56.38 56.48 57.06 56.8 56.9 58.8
19/02/2019 01:08:18 46.66 46.83 47.87 48 47.5 48.9 56.31 56.52 57.06 56.8 56.9 58.8
19/02/2019 01:08:19 46.62 46.86 47.69 48 47.5 48.9 56.01 56.57 57.06 56.8 56.9 58.8
19/02/2019 01:08:20 46.81 46.94 47.69 48 47.5 48.9 56.35 56.39 57.06 56.8 56.9 58.8
19/02/2019 01:08:21 46.25 46.96 47.69 48 47.5 48.8 56.85 56.87 57.06 56.8 56.9 58.8
19/02/2019 01:08:22 47.93 47.71 47.71 48 47.5 48.8 56.07 56.59 57.06 56.8 56.8 58.8
19/02/2019 01:08:23 48.42 48.54 48.54 48 47.5 48.8 56.58 56.71 57.06 56.8 56.8 58.8
19/02/2019 01:08:24 46.52 47.95 48.54 48 47.5 48.8 56.05 56.42 57.06 56.8 56.8 58.8
19/02/2019 01:08:25 46.44 47.21 48.54 48 47.5 48.8 56.05 56.34 57.06 56.8 56.8 58.7
19/02/2019 01:08:26 46.44 46.83 48.54 48 47.5 48.8 56.71 56.52 57.06 56.8 56.8 58.7
19/02/2019 01:08:27 47.19 47.06 48.54 48 47.5 48.8 56.46 56.65 57.06 56.8 56.8 58.7
19/02/2019 01:08:28 46.54 46.99 48.54 48 47.5 48.8 56.47 56.68 57.06 56.8 56.8 58.7
19/02/2019 01:08:29 46.83 46.93 48.54 48 47.5 48.8 57.03 56.93 57.06 56.8 56.8 58.7
19/02/2019 01:08:30 46.6 47 48.54 48 47.5 48.8 56.69 56.98 57.06 56.8 56.8 58.7
19/02/2019 01:08:31 45.94 46.76 48.54 48 47.5 48.8 55.63 56.8 57.06 56.8 56.8 58.7
19/02/2019 01:08:32 47.04 46.82 48.54 48 47.5 48.8 56.05 56.24 57.06 56.8 56.8 58.7
19/02/2019 01:08:33 47.07 47.25 48.54 48 47.5 48.8 55.88 56.17 57.06 56.8 56.8 58.7
19/02/2019 01:08:34 46.74 47.01 48.54 48 47.5 48.8 56.26 56.24 57.06 56.8 56.8 58.7
19/02/2019 01:08:35 47.01 47.03 48.54 48 47.5 48.8 55.96 56.32 57.06 56.8 56.8 58.7
19/02/2019 01:08:36 46.94 47.26 48.54 48 47.5 48.8 56.36 56.43 57.06 56.8 56.8 58.7
19/02/2019 01:08:37 46.84 46.99 48.54 48 47.5 48.8 56.99 56.83 57.06 56.8 56.8 58.7
19/02/2019 01:08:38 46.69 46.98 48.54 48 47.5 48.8 57.1 57.12 57.12 56.8 56.8 58.7
19/02/2019 01:08:39 46.9 46.89 48.54 48 47.5 48.8 56.41 57.28 57.28 56.8 56.8 58.7
19/02/2019 01:08:40 46.49 46.92 48.54 48 47.5 48.8 56.23 56.76 57.28 56.8 56.8 58.7
19/02/2019 01:08:41 46.09 46.67 48.54 48 47.5 48.8 56.44 56.53 57.28 56.8 56.8 58.7
19/02/2019 01:08:42 46.51 46.53 48.54 48 47.5 48.8 56.88 56.89 57.28 56.8 56.8 58.7
19/02/2019 01:08:43 46.06 46.45 48.54 48 47.5 48.8 55.81 56.86 57.28 56.8 56.8 58.7
19/02/2019 01:08:44 46.92 46.79 48.54 48 47.5 48.8 56.03 56.27 57.28 56.7 56.8 58.7
19/02/2019 01:08:45 47.13 47.02 48.54 48 47.5 48.8 55.96 56.39 57.28 56.7 56.8 58.7
19/02/2019 01:08:46 46.76 46.99 48.54 48 47.5 48.8 56.24 56.2 57.28 56.7 56.8 58.7
19/02/2019 01:08:47 46 46.88 48.54 48 47.5 48.8 55.84 56.33 57.28 56.7 56.8 58.7
19/02/2019 01:08:48 47.69 47.31 48.54 48 47.5 48.8 56.02 56.13 57.28 56.7 56.8 58.7
19/02/2019 01:08:49 46.11 47.14 48.54 48 47.5 48.8 56.28 56.29 57.28 56.7 56.8 58.7
19/02/2019 01:08:50 47.08 46.99 48.54 48 47.5 48.8 56.22 56.28 57.28 56.7 56.8 58.7
19/02/2019 01:08:51 47.02 47.15 48.54 48 47.5 48.8 56.17 56.38 57.28 56.7 56.8 58.7
19/02/2019 01:08:52 46.62 46.98 48.54 48 47.5 48.8 56.1 56.28 57.28 56.7 56.8 58.7
19/02/2019 01:08:53 46.55 46.81 47.95 48 47.5 48.8 56.78 56.57 57.28 56.7 56.8 58.7
19/02/2019 01:08:54 46.29 46.67 47.31 48 47.5 48.8 56.86 56.92 57.28 56.7 56.8 58.7
19/02/2019 01:08:55 46.13 46.6 47.31 48 47.5 48.8 56.72 56.92 57.28 56.7 56.8 58.7
19/02/2019 01:08:56 46.62 46.5 47.31 48 47.5 48.8 56.41 56.83 57.28 56.7 56.8 58.7
19/02/2019 01:08:57 46.46 46.62 47.31 48 47.5 48.8 56.81 56.96 57.28 56.7 56.8 58.7
19/02/2019 01:08:58 46.55 46.69 47.31 48 47.5 48.8 56.49 56.73 57.28 56.7 56.8 58.7
19/02/2019 01:08:59 46.86 46.86 47.31 48 47.5 48.8 55.99 56.7 57.28 56.7 56.8 58.7
19/02/2019 01:09:00 46.86 46.96 47.31 48 47.5 48.8 56.36 56.5 57.28 56.7 56.8 58.7
19/02/2019 01:09:01 46.67 46.88 47.31 48 47.5 48.8 56.64 56.65 57.28 56.7 56.8 58.7
19/02/2019 01:09:02 46.77 46.9 47.31 48 47.5 48.8 56.6 56.73 57.28 56.7 56.8 58.7
19/02/2019 01:09:03 46.81 47.07 47.31 48 47.5 48.8 56.58 56.78 57.28 56.7 56.8 58.7
19/02/2019 01:09:04 46.87 46.96 47.31 48 47.5 48.8 56.86 56.92 57.28 56.7 56.8 58.7
19/02/2019 01:09:05 46.95 46.98 47.31 48 47.5 48.8 56.67 56.91 57.28 56.7 56.8 58.7
19/02/2019 01:09:06 46.66 46.91 47.31 48 47.5 48.8 56.63 56.8 57.28 56.7 56.8 58.7
19/02/2019 01:09:07 46.41 46.83 47.31 48 47.5 48.8 56.31 56.69 57.28 56.7 56.8 58.7
19/02/2019 01:09:08 46.71 47.02 47.31 48 47.5 48.8 56.17 56.55 57.28 56.7 56.8 58.7
19/02/2019 01:09:09 47.06 46.99 47.31 48 47.5 48.8 56.67 56.55 56.96 56.7 56.8 58.7
19/02/2019 01:09:10 46.79 47.01 47.31 48 47.5 48.8 56.1 56.61 56.96 56.7 56.8 58.7
19/02/2019 01:09:11 46.72 46.95 47.31 48 47.5 48.8 56.73 56.64 56.96 56.7 56.8 58.7
19/02/2019 01:09:12 46.74 46.88 47.31 48 47.5 48.8 56.14 56.53 56.96 56.7 56.8 58.7
19/02/2019 01:09:13 46.18 46.75 47.31 47.9 47.5 48.8 56.91 56.78 56.96 56.7 56.8 58.7
19/02/2019 01:09:14 46.82 46.89 47.31 47.9 47.5 48.8 56.33 56.78 56.96 56.7 56.8 58.7
19/02/2019 01:09:15 46.69 46.82 47.31 47.9 47.5 48.8 56.5 56.63 56.96 56.6 56.8 58.7
19/02/2019 01:09:16 46.1 46.8 47.31 47.9 47.5 48.8 56.62 56.76 56.96 56.6 56.8 58.7
19/02/2019 01:09:17 46.83 46.75 47.31 47.9 47.5 48.8 56.13 56.69 56.96 56.6 56.8 58.7
19/02/2019 01:09:18 46.81 46.82 47.15 47.9 47.5 48.8 56.72 56.66 56.96 56.6 56.8 58.7
19/02/2019 01:09:19 46.91 46.98 47.15 47.9 47.5 48.8 56.05 56.54 56.96 56.6 56.8 58.7
19/02/2019 01:09:20 46.04 46.99 47.15 47.9 47.5 48.8 56.55 56.62 56.96 56.6 56.8 58.7
19/02/2019 01:09:21 47.06 46.83 47.07 47.9 47.5 48.8 56.18 56.49 56.96 56.6 56.8 58.7
19/02/2019 01:09:22 46.66 47.02 47.07 47.9 47.5 48.8 56.58 56.54 56.96 56.6 56.8 58.7
19/02/2019 01:09:23 46.93 46.93 47.07 47.9 47.5 48.8 56.71 56.74 56.96 56.6 56.8 58.7
19/02/2019 01:09:24 46.6 46.88 47.07 47.9 47.5 48.8 56.11 56.7 56.96 56.6 56.8 58.7
19/02/2019 01:09:25 46.19 46.7 47.07 47.9 47.5 48.8 56.69 56.62 56.96 56.6 56.8 58.7
19/02/2019 01:09:26 46.97 46.87 47.07 47.9 47.5 48.8 56.35 56.65 56.96 56.6 56.8 58.7
19/02/2019 01:09:27 46.82 46.87 47.07 47.9 47.5 48.8 56.34 56.57 56.92 56.6 56.8 58.7
19/02/2019 01:09:28 46.69 46.93 47.07 47.9 47.5 48.8 56.2 56.53 56.92 56.6 56.8 58.7
19/02/2019 01:09:29 46.54 46.84 47.07 47.9 47.5 48.8 55.95 56.31 56.92 56.6 56.8 58.7
19/02/2019 01:09:30 46.82 46.8 47.07 47.9 47.5 48.8 56.31 56.32 56.92 56.6 56.8 58.7
19/02/2019 01:09:31 46.81 46.84 47.07 47.9 47.5 48.8 56.47 56.71 56.92 56.6 56.8 58.7
19/02/2019 01:09:32 46.23 46.84 47.07 47.9 47.5 48.8 56.03 56.47 56.92 56.6 56.8 58.7
19/02/2019 01:09:33 46.75 46.71 47.02 47.9 47.5 48.8 55.76 56.16 56.92 56.6 56.8 58.7
19/02/2019 01:09:34 46.48 46.71 47.02 47.8 47.5 48.8 56.44 56.36 56.91 56.6 56.8 58.7
19/02/2019 01:09:35 47.18 47.06 47.06 47.8 47.5 48.8 56.5 56.52 56.8 56.6 56.8 58.7
19/02/2019 01:09:36 46.01 46.91 47.06 47.8 47.5 48.8 56.1 56.52 56.78 56.6 56.8 58.7
19/02/2019 01:09:37 47.06 46.84 47.06 47.8 47.5 48.8 56.68 56.69 56.78 56.6 56.8 58.7
19/02/2019 01:09:38 46.82 47.02 47.06 47.8 47.5 48.8 56.55 56.8 56.8 56.6 56.8 58.7
19/02/2019 01:09:39 46.88 47.02 47.06 47.8 47.5 48.8 55.9 56.62 56.8 56.6 56.8 58.7
19/02/2019 01:09:40 46.31 46.88 47.06 47.8 47.5 48.8 56.15 56.32 56.8 56.6 56.8 58.7
19/02/2019 01:09:41 46.05 46.63 47.06 47.8 47.5 48.8 56 56.3 56.8 56.6 56.8 58.7
19/02/2019 01:09:42 47.04 46.77 47.06 47.8 47.5 48.8 55.86 56.19 56.8 56.6 56.8 58.7
19/02/2019 01:09:43 46.74 46.85 47.06 47.8 47.5 48.8 56.07 56.16 56.8 56.6 56.8 58.7
19/02/2019 01:09:44 46.67 46.82 47.06 47.8 47.5 48.8 56.35 56.39 56.8 56.6 56.8 58.7
19/02/2019 01:09:45 46.99 47 47.06 47.7 47.5 48.8 56.79 56.84 56.84 56.6 56.8 58.7
19/02/2019 01:09:46 46.53 47.04 47.06 47.5 47.5 48.8 56.03 56.63 56.84 56.5 56.8 58.7
19/02/2019 01:09:47 45.83 46.75 47.06 47.2 47.5 48.8 56.46 56.51 56.84 56.5 56.8 58.7
19/02/2019 01:09:48 47.15 46.95 47.06 47.1 47.5 48.8 56.11 56.49 56.84 56.5 56.8 58.7
19/02/2019 01:09:49 46.32 47.04 47.06 47 47.5 48.8 56.13 56.47 56.84 56.5 56.8 58.7
19/02/2019 01:09:50 46.22 46.72 47.06 47 47.5 48.8 56.19 56.26 56.84 56.5 56.8 58.7
19/02/2019 01:09:51 46.78 46.69 47.06 47 47.5 48.8 57.18 57.03 57.03 56.5 56.8 58.7
19/02/2019 01:09:52 46.74 46.81 47.06 47 47.5 48.8 56.49 57.04 57.04 56.5 56.8 58.7
19/02/2019 01:09:53 46.43 46.64 47.06 46.9 47.5 48.8 56.34 56.6 57.04 56.5 56.8 58.7
19/02/2019 01:09:54 46.84 46.83 47.06 46.9 47.5 48.8 56.17 56.5 57.04 56.5 56.8 58.7
19/02/2019 01:09:55 46.55 46.79 47.06 46.9 47.5 48.8 56.37 56.44 57.04 56.5 56.8 58.7
19/02/2019 01:09:56 46.93 47.1 47.1 46.9 47.5 48.8 55.83 56.45 57.04 56.5 56.8 58.7
19/02/2019 01:09:57 46.45 46.97 47.1 46.9 47.5 48.8 56.47 56.39 57.04 56.5 56.8 58.7
19/02/2019 01:09:58 46.63 46.73 47.1 46.9 47.5 48.8 56.38 56.63 57.04 56.5 56.8 58.7
19/02/2019 01:09:59 46.22 46.81 47.1 46.9 47.5 48.8 55.94 56.38 57.04 56.5 56.8 58.7
19/02/2019 01:10:00 46.53 46.49 47.1 46.9 47.5 48.7 56.71 56.53 57.04 56.5 56.8 58.7
19/02/2019 01:10:01 46.73 46.67 47.1 46.9 47.5 48.7 55.93 56.59 57.04 56.5 56.8 58.7
19/02/2019 01:10:02 46.48 46.9 47.1 46.9 47.5 48.7 56.02 56.16 57.04 56.5 56.8 58.7
19/02/2019 01:10:03 46.61 46.64 47.1 46.9 47.5 48.7 56.14 56.45 57.04 56.5 56.8 58.7
19/02/2019 01:10:04 46.96 46.95 47.1 46.9 47.5 48.7 56.05 56.21 57.04 56.5 56.8 58.7
19/02/2019 01:10:05 46.99 47.01 47.1 46.9 47.5 48.7 56.17 56.24 57.04 56.5 56.8 58.7
19/02/2019 01:10:06 46.23 46.92 47.1 46.9 47.5 48.7 56.05 56.31 57.04 56.5 56.8 58.7
19/02/2019 01:10:07 46.52 46.59 47.1 46.9 47.5 48.7 56.4 56.57 57.04 56.5 56.8 58.7
19/02/2019 01:10:08 46.72 46.72 47.1 46.9 47.5 48.7 56.6 56.54 57.04 56.5 56.8 58.7
19/02/2019 01:10:09 46.59 46.75 47.1 46.9 47.5 48.7 56.21 56.68 57.04 56.5 56.8 58.7
19/02/2019 01:10:10 46.49 46.68 47.1 46.9 47.5 48.7 56.4 56.41 57.04 56.5 56.8 58.7
19/02/2019 01:10:11 46.61 46.73 47.1 46.9 47.5 48.7 56.47 56.56 57.04 56.5 56.8 58.7
19/02/2019 01:10:12 46.89 46.87 47.1 46.9 47.5 48.7 56.18 56.56 57.04 56.5 56.8 58.7
19/02/2019 01:10:13 46.77 46.99 47.1 46.9 47.5 48.7 56.72 56.74 57.04 56.5 56.8 58.7
19/02/2019 01:10:14 46.34 46.72 47.1 46.9 47.5 48.7 56.13 56.52 57.04 56.5 56.8 58.7
19/02/2019 01:10:15 46.45 46.64 47.1 46.9 47.5 48.7 56.25 56.47 57.04 56.5 56.8 58.7
19/02/2019 01:10:16 46.81 46.97 47.1 46.9 47.5 48.7 56.12 56.45 57.04 56.5 56.8 58.7
19/02/2019 01:10:17 46.91 46.85 47.1 46.9 47.5 48.7 56.78 56.61 57.04 56.5 56.8 58.7
19/02/2019 01:10:18 46.48 46.95 47.1 46.9 47.5 48.7 56.47 56.83 57.04 56.5 56.8 58.7
19/02/2019 01:10:19 46.17 46.53 47.1 46.9 47.5 48.7 56.36 56.75 57.04 56.5 56.8 58.7
19/02/2019 01:10:20 46.91 46.86 47.1 46.9 47.5 48.7 57.06 56.96 57.04 56.5 56.8 58.7
19/02/2019 01:10:21 47.2 47.19 47.19 46.9 47.5 48.7 56.76 57.06 57.06 56.5 56.8 58.7
19/02/2019 01:10:22 47.17 47.27 47.27 46.9 47.5 48.7 56.69 56.87 57.06 56.5 56.8 58.7
19/02/2019 01:10:23 46.85 47.25 47.27 46.9 47.5 48.7 56.39 56.67 57.06 56.5 56.8 58.7
19/02/2019 01:10:24 46.46 47.12 47.27 46.9 47.5 48.7 56.32 56.62 57.06 56.5 56.8 58.7
19/02/2019 01:10:25 46.76 47.05 47.27 46.9 47.5 48.7 56.16 56.45 57.06 56.5 56.8 58.7
19/02/2019 01:10:26 46.42 46.81 47.27 46.9 47.5 48.7 56.39 56.44 57.06 56.5 56.8 58.7
19/02/2019 01:10:27 46.74 46.8 47.27 46.9 47.5 48.7 56.37 56.48 57.06 56.5 56.8 58.7
19/02/2019 01:10:28 46.76 46.79 47.27 46.9 47.5 48.7 56.69 56.69 57.06 56.5 56.8 58.7
19/02/2019 01:10:29 46.28 46.79 47.27 46.9 47.5 48.7 56.17 56.68 57.06 56.5 56.8 58.7
19/02/2019 01:10:30 47.58 47.24 47.27 46.9 47.5 48.7 55.84 56.56 57.06 56.5 56.8 58.7
19/02/2019 01:10:31 46.97 47.33 47.33 46.9 47.5 48.7 56.65 56.54 57.06 56.5 56.8 58.7
19/02/2019 01:10:32 46.34 47.06 47.33 46.9 47.5 48.7 56.5 56.54 57.06 56.5 56.8 58.7
19/02/2019 01:10:33 46.41 46.78 47.33 46.9 47.5 48.7 56.46 56.58 57.06 56.5 56.8 58.7
19/02/2019 01:10:34 46.3 46.65 47.33 46.9 47.5 48.7 56.17 56.58 57.06 56.5 56.8 58.7
19/02/2019 01:10:35 46.62 46.64 47.33 46.9 47.5 48.7 56.77 56.68 57.06 56.5 56.8 58.7
19/02/2019 01:10:36 47.01 47.05 47.33 46.9 47.5 48.7 56.02 56.62 57.06 56.5 56.8 58.7
19/02/2019 01:10:37 46.48 46.92 47.33 46.9 47.5 48.7 56.42 56.56 57.06 56.5 56.8 58.7
19/02/2019 01:10:38 46.52 46.74 47.33 46.9 47.5 48.7 55.98 56.47 57.06 56.5 56.8 58.7
19/02/2019 01:10:39 46.52 46.62 47.33 46.9 47.5 48.7 56.42 56.47 57.06 56.4 56.8 58.7
19/02/2019 01:10:40 47.03 46.97 47.33 46.9 47.5 48.7 56.12 56.4 57.06 56.4 56.8 58.7
19/02/2019 01:10:41 46.66 46.87 47.33 46.9 47.5 48.7 56.77 56.65 57.06 56.4 56.8 58.7
19/02/2019 01:10:42 46.99 47.11 47.33 46.9 47.5 48.7 56.89 56.95 57.06 56.4 56.8 58.7
19/02/2019 01:10:43 46.7 47.02 47.33 46.9 47.5 48.7 58 57.72 57.72 56.5 56.8 58.7
19/02/2019 01:10:44 46.55 46.88 47.33 46.9 47.5 48.7 58.02 58.06 58.06 56.5 56.8 58.7
19/02/2019 01:10:45 46.78 46.79 47.33 46.9 47.5 48.7 57 57.97 58.06 56.5 56.8 58.7
19/02/2019 01:10:46 46.61 46.83 47.33 46.9 47.5 48.7 56.7 57.44 58.06 56.5 56.8 58.7
19/02/2019 01:10:47 47.43 47.17 47.33 46.9 47.5 48.7 57.71 57.75 58.06 56.5 56.8 58.7
19/02/2019 01:10:48 47.75 47.63 47.63 46.9 47.5 48.7 57.7 57.73 58.06 56.5 56.8 58.7
19/02/2019 01:10:49 47.23 47.68 47.68 46.9 47.5 48.7 58.66 58.42 58.42 56.5 56.8 58.7
19/02/2019 01:10:50 48.38 48.11 48.11 46.9 47.5 48.7 57.65 58.48 58.48 56.5 56.8 58.7
19/02/2019 01:10:51 49.3 48.96 48.96 46.9 47.5 48.7 57.66 58.04 58.48 56.5 56.8 58.7
19/02/2019 01:10:52 48.52 48.99 48.99 46.9 47.5 48.7 57.83 58.06 58.48 56.5 56.8 58.7
19/02/2019 01:10:53 47.9 48.58 48.99 46.9 47.5 48.7 56.5 57.79 58.48 56.5 56.8 58.7
19/02/2019 01:10:54 47.87 48.19 48.99 46.9 47.5 48.7 57.57 57.64 58.48 56.5 56.8 58.7
19/02/2019 01:10:55 48.41 48.29 48.99 46.9 47.5 48.7 58.84 58.47 58.48 56.5 56.8 58.7
19/02/2019 01:10:56 48.56 48.59 48.99 46.9 47.5 48.7 58.47 58.84 58.84 56.5 56.8 58.7
19/02/2019 01:10:57 49.74 49.43 49.43 46.9 47.5 48.7 58.04 58.39 58.84 56.5 56.8 58.7
19/02/2019 01:10:58 52.23 51.54 51.54 46.9 47.5 48.7 58.33 58.39 58.84 56.5 56.8 58.7
19/02/2019 01:10:59 52.14 52.01 52.01 46.9 47.6 48.7 58.25 58.52 58.84 56.5 56.8 58.7
19/02/2019 01:11:00 50.27 51.83 52.01 47 47.6 48.7 57.51 58.31 58.84 56.5 56.8 58.7
19/02/2019 01:11:01 48.8 50.86 52.01 47 47.6 48.8 57.43 57.8 58.84 56.5 56.8 58.7
19/02/2019 01:11:02 48.15 49.73 52.01 47 47.6 48.8 56.92 57.62 58.84 56.5 56.8 58.7
19/02/2019 01:11:03 47.44 48.82 52.01 47 47.6 48.8 56.34 57.22 58.84 56.5 56.8 58.7
19/02/2019 01:11:04 47.46 48.04 52.01 47 47.6 48.8 57.09 57.04 58.84 56.5 56.8 58.7
19/02/2019 01:11:05 47.53 47.72 52.01 47 47.6 48.8 56.8 57.02 58.84 56.5 56.8 58.7
19/02/2019 01:11:06 46.86 47.62 52.01 47 47.6 48.8 56.58 56.88 58.84 56.5 56.8 58.7
19/02/2019 01:11:07 46.92 47.17 52.01 47 47.6 48.8 56.18 56.78 58.84 56.5 56.8 58.7
19/02/2019 01:11:08 46.8 47.19 52.01 47 47.6 48.8 56.43 56.57 58.84 56.5 56.8 58.7
19/02/2019 01:11:09 46.61 46.98 52.01 47 47.6 48.8 56.11 56.6 58.84 56.5 56.8 58.7
19/02/2019 01:11:10 46.56 46.81 52.01 47 47.6 48.8 56.26 56.46 58.84 56.5 56.8 58.7
19/02/2019 01:11:11 46.42 46.82 52.01 47 47.6 48.8 56.19 56.41 58.84 56.5 56.8 58.7
19/02/2019 01:11:12 46.46 46.58 52.01 47 47.6 48.8 56.77 56.63 58.84 56.5 56.8 58.7
19/02/2019 01:11:13 46.52 46.59 52.01 47 47.6 48.8 56.59 56.74 58.84 56.5 56.8 58.7
19/02/2019 01:11:14 46.26 46.7 52.01 47 47.6 48.7 56.17 56.63 58.84 56.5 56.8 58.7
19/02/2019 01:11:15 46.6 46.59 52.01 47 47.6 48.7 56.19 56.4 58.84 56.5 56.8 58.7
19/02/2019 01:11:16 46.65 46.73 52.01 47 47.6 48.7 56.38 56.49 58.84 56.5 56.8 58.7
19/02/2019 01:11:17 46.62 46.76 52.01 47 47.6 48.7 56.48 56.62 58.84 56.5 56.8 58.7
19/02/2019 01:11:18 46.58 46.66 52.01 47 47.6 48.7 56.16 56.54 58.84 56.5 56.8 58.7
19/02/2019 01:11:19 46.93 46.86 52.01 47 47.6 48.7 57 56.85 58.84 56.5 56.8 58.7
19/02/2019 01:11:20 46.46 46.91 52.01 47 47.6 48.7 56.04 56.79 58.84 56.5 56.8 58.7
19/02/2019 01:11:21 46.83 46.85 52.01 47 47.6 48.7 56.97 56.92 58.84 56.5 56.8 58.7
19/02/2019 01:11:22 46.86 46.99 52.01 47 47.6 48.7 55.85 56.73 58.84 56.5 56.8 58.7
19/02/2019 01:11:23 47.02 47.06 52.01 47 47.6 48.7 56.37 56.36 58.84 56.5 56.8 58.7
19/02/2019 01:11:24 47.14 47.28 52.01 47 47.6 48.7 55.79 56.33 58.84 56.5 56.8 58.7
19/02/2019 01:11:25 46.53 47.07 52.01 47 47.6 48.7 56.07 56.31 58.84 56.5 56.8 58.7
19/02/2019 01:11:26 46.19 46.83 52.01 47 47.6 48.7 56.3 56.4 58.52 56.5 56.8 58.7
19/02/2019 01:11:27 46.63 46.62 52.01 47 47.6 48.7 55.6 56.4 58.52 56.5 56.8 58.7
19/02/2019 01:11:28 47.07 46.96 52.01 47 47.6 48.7 56.61 56.38 58.52 56.5 56.8 58.7
19/02/2019 01:11:29 46.95 46.97 51.83 47 47.6 48.7 56.58 56.68 58.31 56.5 56.8 58.7
19/02/2019 01:11:30 46.58 46.96 50.86 47 47.6 48.7 56.66 56.71 57.8 56.5 56.8 58.7
19/02/2019 01:11:31 47.03 47.07 49.73 47 47.6 48.7 56.77 56.88 57.62 56.5 56.8 58.7
19/02/2019 01:11:32 46.75 46.95 48.82 47 47.6 48.7 56.24 56.88 57.22 56.5 56.8 58.7
19/02/2019 01:11:33 46.41 46.78 48.04 47 47.6 48.7 56.71 56.69 57.04 56.5 56.8 58.7
19/02/2019 01:11:34 46.5 46.79 47.72 47 47.6 48.7 56.68 56.83 57.02 56.5 56.8 58.7
19/02/2019 01:11:35 46.66 46.75 47.62 47 47.6 48.7 56.29 56.81 56.92 56.5 56.8 58.7
19/02/2019 01:11:36 46.81 46.96 47.28 47 47.6 48.7 56.08 56.51 56.92 56.5 56.8 58.7
19/02/2019 01:11:37 46.48 46.72 47.28 47 47.6 48.7 56.59 56.59 56.92 56.5 56.8 58.7
19/02/2019 01:11:38 47.04 46.99 47.28 47 47.6 48.7 56.18 56.57 56.92 56.5 56.8 58.7
19/02/2019 01:11:39 46.3 46.96 47.28 47 47.6 48.7 56.13 56.58 56.92 56.5 56.8 58.7
19/02/2019 01:11:40 46.7 46.7 47.28 47 47.6 48.7 56.05 56.38 56.92 56.5 56.8 58.7
19/02/2019 01:11:41 46.87 46.87 47.28 47 47.6 48.7 56.41 56.33 56.92 56.5 56.8 58.7
19/02/2019 01:11:42 46.5 46.87 47.28 47 47.6 48.7 55.96 56.35 56.92 56.5 56.8 58.7
19/02/2019 01:11:43 47.33 47.15 47.28 47 47.6 48.7 56.71 56.63 56.92 56.5 56.8 58.7
19/02/2019 01:11:44 47.4 47.36 47.36 47 47.6 48.7 57 57.04 57.04 56.5 56.8 58.7
19/02/2019 01:11:45 47.78 47.73 47.73 47 47.6 48.7 56.61 56.9 57.04 56.5 56.8 58.7
19/02/2019 01:11:46 49.52 49.06 49.06 47 47.6 48.7 57.56 57.35 57.35 56.5 56.8 58.7
19/02/2019 01:11:47 50.21 49.82 49.82 47 47.6 48.7 57.54 57.67 57.67 56.5 56.8 58.7
19/02/2019 01:11:48 48.71 49.82 49.82 47 47.6 48.7 57.6 57.63 57.67 56.5 56.8 58.7
19/02/2019 01:11:49 48.16 49.08 49.82 47 47.6 48.7 57.05 57.73 57.73 56.5 56.8 58.7
19/02/2019 01:11:50 47.38 48.55 49.82 47 47.6 48.7 56.64 57.25 57.73 56.5 56.8 58.7
19/02/2019 01:11:51 47.65 47.9 49.82 47 47.6 48.7 56.97 57.01 57.73 56.6 56.8 58.7
19/02/2019 01:11:52 46.91 47.68 49.82 47 47.6 48.7 56.65 57.01 57.73 56.6 56.8 58.7
19/02/2019 01:11:53 46.92 47.36 49.82 47 47.6 48.7 56.14 56.75 57.73 56.6 56.8 58.7
19/02/2019 01:11:54 46.92 47.09 49.82 47 47.6 48.7 56.27 56.53 57.73 56.6 56.8 58.7
19/02/2019 01:11:55 46.75 47.13 49.82 47 47.6 48.7 56.11 56.67 57.73 56.5 56.8 58.7
19/02/2019 01:11:56 46.93 46.94 49.82 47 47.6 48.7 56.01 56.26 57.73 56.5 56.8 58.7
19/02/2019 01:11:57 46.8 47.01 49.82 47 47.6 48.7 56.87 56.67 57.73 56.6 56.8 58.7
19/02/2019 01:11:58 46.77 47.05 49.82 47 47.6 48.7 56.47 56.72 57.73 56.6 56.8 58.7
19/02/2019 01:11:59 47.17 47.24 49.82 47 47.6 48.7 56.33 56.56 57.73 56.5 56.8 58.7
19/02/2019 01:12:00 47.06 47.17 49.82 47 47.6 48.7 56.15 56.5 57.73 56.5 56.8 58.7
19/02/2019 01:12:01 46.7 47.16 49.82 47 47.6 48.7 56.1 56.3 57.73 56.5 56.8 58.7
19/02/2019 01:12:02 46.78 47.02 49.82 47 47.6 48.7 56.35 56.47 57.73 56.5 56.8 58.7
19/02/2019 01:12:03 46.22 46.74 49.82 47 47.6 48.7 56.5 56.54 57.73 56.5 56.8 58.7
19/02/2019 01:12:04 46.1 46.5 49.82 47 47.6 48.7 56.56 56.61 57.73 56.5 56.8 58.7
19/02/2019 01:12:05 46.97 46.77 49.82 47 47.6 48.7 56.02 56.62 57.73 56.5 56.8 58.7
19/02/2019 01:12:06 46.35 46.69 49.82 47 47.6 48.7 55.64 56.25 57.73 56.5 56.8 58.7
19/02/2019 01:12:07 46.49 46.64 49.82 47 47.6 48.7 56.51 56.49 57.73 56.5 56.8 58.7
19/02/2019 01:12:08 46.71 46.72 49.82 47 47.6 48.7 56.09 56.31 57.73 56.5 56.8 58.7
19/02/2019 01:12:09 46.8 46.88 49.82 47 47.6 48.7 56.14 56.28 57.73 56.5 56.8 58.7
19/02/2019 01:12:10 46.51 46.77 49.82 47 47.6 48.7 55.81 56.26 57.73 56.5 56.8 58.7
19/02/2019 01:12:11 47.17 47.07 49.82 47 47.6 48.7 56.48 56.34 57.73 56.5 56.8 58.7
19/02/2019 01:12:12 46.39 47.01 49.82 47 47.6 48.7 56.51 56.61 57.73 56.5 56.8 58.7
19/02/2019 01:12:13 46.69 46.83 49.82 47 47.6 48.7 56.52 56.66 57.73 56.5 56.8 58.7
19/02/2019 01:12:14 46.15 46.74 49.82 47 47.6 48.7 55.83 56.49 57.73 56.5 56.8 58.7
19/02/2019 01:12:15 47.15 46.97 49.82 47 47.6 48.7 56.94 56.65 57.73 56.5 56.8 58.7
19/02/2019 01:12:16 46.57 46.92 49.82 47 47.6 48.7 56.53 56.75 57.73 56.5 56.8 58.7
19/02/2019 01:12:17 46.72 46.78 49.82 47 47.6 48.7 56.43 56.59 57.73 56.5 56.8 58.7
19/02/2019 01:12:18 46.7 46.8 49.08 47 47.6 48.7 55.77 56.55 57.73 56.5 56.8 58.7
19/02/2019 01:12:19 46.32 46.86 48.55 47 47.6 48.7 56.58 56.51 57.25 56.5 56.8 58.7
19/02/2019 01:12:20 46.5 46.69 47.9 47 47.6 48.7 56.16 56.42 57.01 56.5 56.8 58.7
19/02/2019 01:12:21 46.35 46.53 47.68 47 47.6 48.7 55.73 56.19 57.01 56.5 56.8 58.7
19/02/2019 01:12:22 45.92 46.47 47.36 47 47.6 48.7 56.54 56.4 56.75 56.5 56.8 58.7
19/02/2019 01:12:23 46.86 46.7 47.24 47 47.6 48.7 56.62 56.56 56.75 56.5 56.8 58.7
19/02/2019 01:12:24 46.68 46.8 47.24 47 47.6 48.7 57.18 57.08 57.08 56.5 56.8 58.7
19/02/2019 01:12:25 46.35 46.67 47.24 47 47.6 48.7 56.42 57.14 57.14 56.5 56.8 58.7
19/02/2019 01:12:26 47.05 46.94 47.24 47 47.6 48.7 56.3 56.74 57.14 56.5 56.8 58.7
19/02/2019 01:12:27 46.44 47 47.24 47 47.6 48.7 56.35 56.52 57.14 56.5 56.8 58.7
19/02/2019 01:12:28 46.77 46.79 47.24 47 47.6 48.7 56.6 56.7 57.14 56.5 56.8 58.7
19/02/2019 01:12:29 46.53 46.73 47.17 47 47.6 48.7 56.71 56.73 57.14 56.5 56.8 58.7
19/02/2019 01:12:30 46.57 46.72 47.16 47 47.6 48.7 55.42 56.57 57.14 56.5 56.8 58.7
19/02/2019 01:12:31 46.76 46.8 47.07 47 47.6 48.7 56.42 56.38 57.14 56.5 56.8 58.7
19/02/2019 01:12:32 46.61 46.97 47.07 47 47.6 48.7 56.36 56.63 57.14 56.5 56.8 58.7
19/02/2019 01:12:33 46.44 46.71 47.07 47 47.6 48.7 56.13 56.46 57.14 56.5 56.8 58.7
19/02/2019 01:12:34 46.54 46.65 47.07 47 47.6 48.7 56.57 56.49 57.14 56.5 56.8 58.7
19/02/2019 01:12:35 46.7 46.73 47.07 47 47.6 48.7 56.69 56.68 57.14 56.5 56.8 58.7
19/02/2019 01:12:36 46.84 46.86 47.07 47 47.6 48.7 56.46 56.68 57.14 56.5 56.8 58.7
19/02/2019 01:12:37 47.08 47.14 47.14 47 47.6 48.7 56.49 56.98 57.14 56.5 56.8 58.7
19/02/2019 01:12:38 46.45 47 47.14 47 47.6 48.7 56.3 56.6 57.14 56.5 56.8 58.7
19/02/2019 01:12:39 46.89 46.9 47.14 47 47.6 48.7 56.81 56.8 57.14 56.5 56.8 58.7
19/02/2019 01:12:40 47.28 47.24 47.24 47 47.6 48.7 56.47 56.88 57.14 56.5 56.8 58.7
19/02/2019 01:12:41 46.9 47.18 47.24 47 47.6 48.7 55.99 56.64 57.14 56.5 56.8 58.7
19/02/2019 01:12:42 46.61 46.95 47.24 47 47.6 48.7 56.64 56.65 57.14 56.5 56.8 58.7
19/02/2019 01:12:43 46.5 46.97 47.24 47 47.6 48.7 56.15 56.57 57.14 56.5 56.8 58.7
19/02/2019 01:12:44 46.14 46.67 47.24 47 47.6 48.7 56.92 56.87 57.14 56.5 56.8 58.7
19/02/2019 01:12:45 47.03 46.83 47.24 47 47.6 48.7 56.77 56.86 57.14 56.5 56.8 58.7
19/02/2019 01:12:46 46.73 46.87 47.24 47 47.6 48.7 56.84 56.89 57.14 56.5 56.8 58.7
19/02/2019 01:12:47 46.91 46.95 47.24 47 47.6 48.7 56.92 56.96 57.14 56.5 56.8 58.7
19/02/2019 01:12:48 47.11 47.13 47.24 46.9 47.6 48.7 56.91 57.27 57.27 56.5 56.8 58.7
19/02/2019 01:12:49 47.29 47.25 47.25 46.9 47.6 48.7 56.84 57.11 57.27 56.5 56.8 58.7
19/02/2019 01:12:50 47.09 47.3 47.3 47 47.6 48.7 56.47 56.78 57.27 56.5 56.8 58.7
19/02/2019 01:12:51 47.3 47.35 47.35 47 47.6 48.7 57.19 57.06 57.27 56.5 56.8 58.7
19/02/2019 01:12:52 48.01 47.81 47.81 47 47.6 48.7 58.08 57.89 57.89 56.5 56.8 58.7
19/02/2019 01:12:53 48.51 48.35 48.35 47 47.6 48.7 57.47 57.66 57.89 56.5 56.8 58.7
19/02/2019 01:12:54 48.96 48.79 48.79 47 47.6 48.7 57.48 57.68 57.89 56.5 56.8 58.7
19/02/2019 01:12:55 50.79 50.32 50.32 47 47.6 48.7 59.19 58.88 58.88 56.5 56.8 58.7
19/02/2019 01:12:56 53.76 52.81 52.81 47 47.6 48.7 60.95 60.35 60.35 56.6 56.8 58.7
19/02/2019 01:12:57 52.81 53.06 53.06 47.1 47.6 48.7 61.48 61.29 61.29 56.6 56.8 58.7
19/02/2019 01:12:58 50.26 52.71 53.06 47.1 47.6 48.7 58.63 60.94 61.29 56.6 56.8 58.7
19/02/2019 01:12:59 49.03 51.25 53.06 47.1 47.6 48.7 57.26 59.58 61.29 56.6 56.8 58.7
19/02/2019 01:13:00 48.43 49.98 53.06 47.1 47.6 48.7 57.55 58.29 61.29 56.6 56.8 58.7
19/02/2019 01:13:01 48.22 49.17 53.06 47.1 47.6 48.7 56.93 57.95 61.29 56.6 56.8 58.7
19/02/2019 01:13:02 47.85 48.51 53.06 47.1 47.6 48.7 57.38 57.47 61.29 56.6 56.8 58.7
19/02/2019 01:13:03 47.68 48.15 53.06 47.1 47.6 48.7 57.25 57.6 61.29 56.6 56.8 58.7
19/02/2019 01:13:04 47.67 47.95 53.06 47.1 47.6 48.7 56.86 57.45 61.29 56.6 56.8 58.7
19/02/2019 01:13:05 47.32 47.75 53.06 47.1 47.6 48.7 56.76 57.14 61.29 56.6 56.8 58.7
19/02/2019 01:13:06 47.27 47.47 53.06 47.1 47.6 48.7 56.29 56.9 61.29 56.6 56.8 58.7
19/02/2019 01:13:07 47.14 47.47 53.06 47.1 47.6 48.7 56.73 56.87 61.29 56.6 56.8 58.7
19/02/2019 01:13:08 47.47 47.52 53.06 47.1 47.6 48.7 56.6 57.02 61.29 56.6 56.8 58.7
19/02/2019 01:13:09 46.99 47.4 53.06 47.1 47.6 48.7 57.02 57.03 61.29 56.6 56.8 58.7
19/02/2019 01:13:10 47.42 47.51 53.06 47.1 47.6 48.7 56.74 57.09 61.29 56.6 56.8 58.7
19/02/2019 01:13:11 46.9 47.28 53.06 47.1 47.6 48.7 56.02 56.77 61.29 56.6 56.8 58.7
19/02/2019 01:13:12 46.95 47.16 53.06 47.1 47.6 48.7 56.48 56.6 61.29 56.6 56.8 58.7
19/02/2019 01:13:13 46.89 47.07 53.06 47.1 47.6 48.7 55.98 56.46 61.29 56.6 56.8 58.7
19/02/2019 01:13:14 46.8 47 53.06 47.1 47.6 48.7 56.69 56.58 61.29 56.6 56.8 58.7
19/02/2019 01:13:15 46.88 47.12 53.06 47.1 47.6 48.7 55.55 56.58 61.29 56.6 56.8 58.7
19/02/2019 01:13:16 47.26 47.2 53.06 47.1 47.6 48.7 56.35 56.32 61.29 56.6 56.8 58.7
19/02/2019 01:13:17 46.92 47.22 53.06 47.1 47.6 48.7 56.7 56.59 61.29 56.6 56.8 58.7
19/02/2019 01:13:18 46.99 47.17 53.06 47.1 47.6 48.7 56.69 56.68 61.29 56.6 56.8 58.7
19/02/2019 01:13:19 46.72 47.06 53.06 47.1 47.6 48.7 56.02 56.72 61.29 56.6 56.8 58.7
19/02/2019 01:13:20 46.24 46.98 53.06 47.1 47.6 48.7 56.21 56.48 61.29 56.6 56.8 58.7
19/02/2019 01:13:21 46.77 46.76 53.06 47.1 47.6 48.7 56.81 56.74 61.29 56.6 56.8 58.7
19/02/2019 01:13:22 46.43 46.7 53.06 47.1 47.6 48.7 56.45 56.63 61.29 56.6 56.8 58.7
19/02/2019 01:13:23 46.78 46.82 53.06 47.1 47.6 48.7 56.32 56.57 61.29 56.6 56.8 58.7
19/02/2019 01:13:24 46.63 46.9 53.06 47.1 47.6 48.7 56.09 56.35 61.29 56.6 56.8 58.7
19/02/2019 01:13:25 47 46.96 53.06 47.1 47.6 48.7 56.56 56.53 61.29 56.6 56.8 58.7
19/02/2019 01:13:26 46.43 46.93 53.06 47.1 47.6 48.7 55.85 56.52 61.29 56.6 56.8 58.7
19/02/2019 01:13:27 46.55 46.62 52.71 47.1 47.6 48.7 56.37 56.31 60.94 56.6 56.8 58.7
19/02/2019 01:13:28 46.76 46.88 51.25 47.1 47.6 48.7 57 56.94 59.58 56.6 56.8 58.7
19/02/2019 01:13:29 47.04 47.04 49.98 47.1 47.6 48.7 55.29 56.68 58.29 56.6 56.8 58.7
19/02/2019 01:13:30 46.87 46.97 49.17 47.1 47.6 48.7 56.11 56.12 57.95 56.6 56.8 58.7
19/02/2019 01:13:31 46.66 47.01 48.51 47.1 47.6 48.7 55.97 56.2 57.6 56.6 56.8 58.7
19/02/2019 01:13:32 46.51 46.89 48.15 47.1 47.6 48.7 56.27 56.2 57.6 56.6 56.8 58.7
19/02/2019 01:13:33 46.77 46.92 47.95 47.1 47.6 48.7 56.66 56.62 57.45 56.6 56.8 58.7
19/02/2019 01:13:34 47.2 47.12 47.75 47.1 47.6 48.7 56.08 56.59 57.14 56.6 56.8 58.7
19/02/2019 01:13:35 46.86 47.19 47.52 47.1 47.6 48.7 56.25 56.49 57.09 56.6 56.8 58.7
19/02/2019 01:13:36 46.25 46.97 47.52 47.1 47.6 48.7 56.21 56.5 57.09 56.6 56.8 58.7
19/02/2019 01:13:37 47.15 47.02 47.52 47.1 47.6 48.7 56.92 56.7 57.09 56.6 56.8 58.7
19/02/2019 01:13:38 46.67 47.11 47.51 47.1 47.6 48.7 56.64 56.8 57.09 56.6 56.8 58.7
19/02/2019 01:13:39 46.04 46.79 47.51 47.1 47.6 48.7 56.31 56.89 57.09 56.6 56.8 58.7
19/02/2019 01:13:40 46.63 46.73 47.28 47.1 47.6 48.7 56.18 56.58 56.94 56.6 56.8 58.7
19/02/2019 01:13:41 46.56 46.8 47.22 47.1 47.6 48.7 56.27 56.44 56.94 56.6 56.8 58.7
19/02/2019 01:13:42 46.1 46.55 47.22 47.1 47.6 48.7 56.08 56.49 56.94 56.6 56.8 58.7
19/02/2019 01:13:43 46.29 46.37 47.22 47.1 47.6 48.7 55.98 56.22 56.94 56.6 56.8 58.7
19/02/2019 01:13:44 46.7 46.66 47.22 47.1 47.6 48.7 56.03 56.12 56.94 56.6 56.8 58.7
19/02/2019 01:13:45 46.99 46.9 47.22 47.1 47.6 48.7 55.92 56.32 56.94 56.6 56.8 58.7
19/02/2019 01:13:46 46.45 46.86 47.22 47.1 47.6 48.7 56.16 56.12 56.94 56.6 56.8 58.7
19/02/2019 01:13:47 46.77 46.79 47.19 47.1 47.6 48.7 55.91 56.25 56.94 56.6 56.8 58.7
19/02/2019 01:13:48 46.81 46.88 47.19 47.1 47.6 48.7 55.69 56.13 56.94 56.6 56.8 58.7
19/02/2019 01:13:49 46.85 46.94 47.19 47.1 47.6 48.7 56.61 56.44 56.94 56.6 56.8 58.7
19/02/2019 01:13:50 47.09 47.15 47.19 47.1 47.6 48.7 56.46 56.43 56.94 56.6 56.8 58.7
19/02/2019 01:13:51 46.74 47.08 47.19 47.1 47.6 48.7 55.83 56.41 56.94 56.6 56.8 58.7
19/02/2019 01:13:52 46.33 46.97 47.19 47.1 47.6 48.7 56.51 56.48 56.94 56.6 56.8 58.7
19/02/2019 01:13:53 46.68 46.76 47.19 47.1 47.6 48.7 55.75 56.3 56.94 56.6 56.8 58.7
19/02/2019 01:13:54 46.49 46.77 47.19 47.1 47.6 48.7 56.87 56.63 56.94 56.6 56.8 58.7
19/02/2019 01:13:55 46.83 46.96 47.19 47.1 47.6 48.7 56.4 56.7 56.94 56.6 56.8 58.7
19/02/2019 01:13:56 46.97 47.03 47.19 47.1 47.6 48.7 55.71 56.58 56.94 56.6 56.8 58.7
19/02/2019 01:13:57 46.79 46.92 47.19 47.1 47.6 48.7 56.84 56.68 56.94 56.6 56.8 58.7
19/02/2019 01:13:58 47 46.95 47.19 47.1 47.6 48.7 56.62 56.77 56.89 56.6 56.8 58.7
19/02/2019 01:13:59 47.27 47.25 47.25 47.1 47.6 48.7 56.31 56.74 56.89 56.6 56.8 58.7
19/02/2019 01:14:00 46.98 47.3 47.3 47.1 47.6 48.7 57.1 56.96 56.96 56.6 56.8 58.7
19/02/2019 01:14:01 47.01 47.22 47.3 47.1 47.6 48.7 56.69 56.96 56.96 56.6 56.8 58.7
19/02/2019 01:14:02 47.13 47.18 47.3 47.1 47.6 48.7 55.7 56.99 56.99 56.6 56.8 58.7
19/02/2019 01:14:03 46.54 47.14 47.3 47.1 47.6 48.7 56.69 56.63 56.99 56.6 56.8 58.7
19/02/2019 01:14:04 46.47 46.85 47.3 47.1 47.6 48.7 56.87 56.9 56.99 56.6 56.8 58.7
19/02/2019 01:14:05 47.09 46.9 47.3 47.1 47.6 48.7 56.5 56.93 56.99 56.6 56.8 58.7
19/02/2019 01:14:06 47.53 47.42 47.42 47.1 47.6 48.7 56.18 56.67 56.99 56.6 56.8 58.7
19/02/2019 01:14:07 47.21 47.45 47.45 47.1 47.6 48.7 56.31 56.42 56.99 56.6 56.8 58.7
19/02/2019 01:14:08 47.29 47.41 47.45 47.2 47.6 48.7 57.09 56.94 56.99 56.6 56.8 58.7
19/02/2019 01:14:09 47.79 47.69 47.69 47.2 47.6 48.7 56.94 56.97 56.99 56.6 56.8 58.7
19/02/2019 01:14:10 47.84 47.83 47.83 47.2 47.6 48.7 56.88 57.14 57.14 56.6 56.8 58.7
19/02/2019 01:14:11 49.16 48.69 48.69 47.2 47.6 48.7 57.67 57.56 57.56 56.6 56.8 58.7
19/02/2019 01:14:12 49.09 48.98 48.98 47.2 47.7 48.7 58.22 58.1 58.1 56.6 56.8 58.7
19/02/2019 01:14:13 50.17 49.72 49.72 47.2 47.7 48.7 58.55 58.5 58.5 56.6 56.8 58.7
19/02/2019 01:14:14 51.63 51.17 51.17 47.2 47.7 48.7 59 58.88 58.88 56.7 56.8 58.7
19/02/2019 01:14:15 55.33 54.24 54.24 47.3 47.7 48.7 60.31 59.84 59.84 56.7 56.8 58.7
19/02/2019 01:14:16 53.2 54.45 54.45 47.3 47.7 48.7 59.18 60.11 60.11 56.7 56.8 58.7
19/02/2019 01:14:17 50.34 53.4 54.45 47.4 47.7 48.7 57.85 59.31 60.11 56.7 56.8 58.7
19/02/2019 01:14:18 49.29 51.71 54.45 47.4 47.7 48.7 57.33 58.36 60.11 56.7 56.8 58.7
19/02/2019 01:14:19 47.91 50.42 54.45 47.4 47.7 48.7 56.6 57.82 60.11 56.7 56.8 58.7
19/02/2019 01:14:20 47.03 49.07 54.45 47.4 47.7 48.7 57.06 57.29 60.11 56.7 56.7 58.7
19/02/2019 01:14:21 46.76 47.9 54.45 47.4 47.7 48.7 56.15 57.12 60.11 56.7 56.7 58.7
19/02/2019 01:14:22 46.51 47.22 54.45 47.4 47.7 48.7 56.57 56.76 60.11 56.7 56.7 58.7
19/02/2019 01:14:23 46.74 46.88 54.45 47.4 47.7 48.7 56.13 56.76 60.11 56.7 56.7 58.7
19/02/2019 01:14:24 47.1 47.15 54.45 47.4 47.7 48.7 56.64 56.56 60.11 56.7 56.7 58.7
19/02/2019 01:14:25 47.13 47.17 54.45 47.4 47.7 48.7 56.26 56.56 60.11 56.7 56.7 58.7
19/02/2019 01:14:26 46.6 47.02 54.45 47.4 47.7 48.7 56.43 56.75 60.11 56.7 56.7 58.7
19/02/2019 01:14:27 46.89 47.06 54.45 47.4 47.7 48.7 56.7 56.65 60.11 56.7 56.7 58.7
19/02/2019 01:14:28 46.77 46.93 54.45 47.4 47.7 48.7 56.41 56.56 60.11 56.7 56.7 58.7
19/02/2019 01:14:29 46.7 46.93 54.45 47.4 47.7 48.7 56.16 56.61 60.11 56.7 56.7 58.7
19/02/2019 01:14:30 46.83 46.89 54.45 47.4 47.7 48.7 56.41 56.6 60.11 56.7 56.7 58.7
19/02/2019 01:14:31 47.15 47.13 54.45 47.4 47.7 48.7 56.54 56.54 60.11 56.7 56.7 58.7
19/02/2019 01:14:32 46.56 47.08 54.45 47.4 47.7 48.7 56.08 56.5 60.11 56.7 56.7 58.7
19/02/2019 01:14:33 46.52 46.82 54.45 47.4 47.7 48.7 56.54 56.55 60.11 56.7 56.7 58.7
19/02/2019 01:14:34 46.82 46.92 54.45 47.4 47.7 48.7 56.56 56.56 60.11 56.7 56.7 58.7
19/02/2019 01:14:35 46.8 46.88 54.45 47.4 47.7 48.7 56.76 56.77 60.11 56.7 56.7 58.7
19/02/2019 01:14:36 47.13 47.08 54.45 47.4 47.7 48.7 56.16 56.64 60.11 56.7 56.7 58.7
19/02/2019 01:14:37 46.8 47.1 54.45 47.4 47.7 48.7 56.17 56.46 60.11 56.7 56.7 58.7
19/02/2019 01:14:38 46.7 47.14 54.45 47.4 47.7 48.7 56.05 56.39 60.11 56.7 56.7 58.7
19/02/2019 01:14:39 47.04 47.03 54.45 47.4 47.7 48.7 56.11 56.37 60.11 56.7 56.7 58.7
19/02/2019 01:14:40 47.06 47.32 54.45 47.4 47.7 48.7 56.56 56.54 60.11 56.7 56.7 58.7
19/02/2019 01:14:41 46.71 47.12 54.45 47.4 47.7 48.7 56.34 56.48 60.11 56.7 56.7 58.7
19/02/2019 01:14:42 47.5 47.31 54.45 47.4 47.7 48.7 56.67 56.7 60.11 56.7 56.7 58.7
19/02/2019 01:14:43 46.9 47.31 54.45 47.4 47.7 48.7 56.53 56.83 60.11 56.7 56.7 58.7
19/02/2019 01:14:44 46.74 47.14 54.45 47.4 47.7 48.7 56.33 56.73 60.11 56.7 56.7 58.7
19/02/2019 01:14:45 46.62 46.89 54.45 47.4 47.7 48.7 56.33 56.5 60.11 56.7 56.7 58.7
19/02/2019 01:14:46 46.51 46.82 53.4 47.4 47.7 48.7 56.49 56.71 59.31 56.7 56.7 58.7
19/02/2019 01:14:47 46.68 46.91 51.71 47.4 47.7 48.7 56.29 56.59 58.36 56.7 56.7 58.7
19/02/2019 01:14:48 46.6 46.7 50.42 47.4 47.7 48.7 56.32 56.6 57.82 56.7 56.7 58.7
19/02/2019 01:14:49 46.57 46.64 49.07 47.4 47.7 48.7 56.17 56.38 57.29 56.7 56.7 58.7
19/02/2019 01:14:50 46.99 46.95 47.9 47.4 47.7 48.7 56.08 56.34 57.12 56.7 56.7 58.7
19/02/2019 01:14:51 46.87 47.11 47.32 47.4 47.7 48.7 56.67 56.61 56.83 56.7 56.7 58.7
19/02/2019 01:14:52 46.83 46.95 47.32 47.4 47.7 48.7 56.43 56.66 56.83 56.7 56.7 58.7
19/02/2019 01:14:53 46.7 47.03 47.32 47.4 47.7 48.7 55.82 56.5 56.83 56.7 56.7 58.7
19/02/2019 01:14:54 46.4 46.82 47.32 47.4 47.7 48.7 56.35 56.33 56.83 56.7 56.7 58.7
19/02/2019 01:14:55 47.21 47.03 47.32 47.4 47.7 48.7 56.13 56.48 56.83 56.7 56.7 58.7
19/02/2019 01:14:56 46.47 47.01 47.32 47.4 47.7 48.7 56.52 56.54 56.83 56.7 56.7 58.7
19/02/2019 01:14:57 46.54 46.76 47.32 47.4 47.7 48.7 56.34 56.67 56.83 56.7 56.7 58.7
19/02/2019 01:14:58 46.54 46.7 47.32 47.4 47.7 48.7 56.4 56.59 56.83 56.7 56.7 58.7
19/02/2019 01:14:59 46.24 46.69 47.32 47.4 47.7 48.7 56.69 56.85 56.85 56.7 56.7 58.7
19/02/2019 01:15:00 46.75 46.63 47.32 47.4 47.7 48.7 56.48 56.67 56.85 56.7 56.7 58.7
19/02/2019 01:15:01 46.77 47 47.32 47.4 47.7 48.7 57.21 57.19 57.19 56.7 56.7 58.7
19/02/2019 01:15:02 46.77 46.85 47.32 47.4 47.7 48.7 55.76 56.95 57.19 56.7 56.7 58.7
19/02/2019 01:15:03 46.62 46.92 47.32 47.4 47.7 48.7 56.31 56.4 57.19 56.7 56.7 58.7
19/02/2019 01:15:04 46.86 46.85 47.32 47.4 47.7 48.7 56.66 56.66 57.19 56.7 56.7 58.7
19/02/2019 01:15:05 47.1 47.08 47.32 47.4 47.7 48.7 56.08 56.48 57.19 56.7 56.7 58.7
19/02/2019 01:15:06 46.83 47.05 47.32 47.4 47.7 48.7 55.73 56.3 57.19 56.7 56.7 58.7
19/02/2019 01:15:07 46.54 47.04 47.32 47.4 47.7 48.7 56.23 56.18 57.19 56.7 56.7 58.7
19/02/2019 01:15:08 47.25 47.11 47.32 47.4 47.7 48.7 56.71 56.61 57.19 56.7 56.7 58.7
19/02/2019 01:15:09 46.13 47.06 47.32 47.4 47.7 48.7 56.42 56.73 57.19 56.7 56.7 58.7
19/02/2019 01:15:10 46.77 46.73 47.31 47.4 47.7 48.7 56.39 56.87 57.19 56.7 56.7 58.7
19/02/2019 01:15:11 46.73 46.83 47.31 47.4 47.7 48.7 55.93 56.47 57.19 56.7 56.7 58.7
19/02/2019 01:15:12 46.65 46.9 47.31 47.4 47.7 48.7 56.4 56.45 57.19 56.7 56.7 58.6
19/02/2019 01:15:13 46.6 46.84 47.14 47.4 47.7 48.7 56.56 56.53 57.19 56.7 56.7 58.6
19/02/2019 01:15:14 47.01 47.03 47.11 47.4 47.7 48.7 56.46 56.8 57.19 56.7 56.7 58.6
19/02/2019 01:15:15 46.65 47.04 47.11 47.4 47.7 48.7 56.04 56.53 57.19 56.7 56.7 58.6
19/02/2019 01:15:16 46.42 46.76 47.11 47.4 47.7 48.7 56.18 56.24 57.19 56.7 56.7 58.6
19/02/2019 01:15:17 46.99 46.87 47.11 47.4 47.7 48.7 56.31 56.4 57.19 56.7 56.7 58.6
19/02/2019 01:15:18 46.45 46.95 47.11 47.4 47.7 48.7 55.9 56.35 57.19 56.7 56.7 58.6
19/02/2019 01:15:19 46.21 46.69 47.11 47.4 47.7 48.7 56.46 56.41 57.19 56.7 56.7 58.6
19/02/2019 01:15:20 46.9 46.78 47.11 47.4 47.7 48.7 56.21 56.46 57.19 56.7 56.7 58.6
19/02/2019 01:15:21 46.87 46.91 47.11 47.4 47.7 48.7 56.84 56.69 57.19 56.7 56.7 58.6
19/02/2019 01:15:22 46.69 46.99 47.11 47.4 47.7 48.7 56.43 56.68 57.19 56.7 56.7 58.6
19/02/2019 01:15:23 46.8 46.82 47.11 47.4 47.7 48.7 56.27 56.61 57.19 56.7 56.7 58.6
19/02/2019 01:15:24 46.92 46.91 47.11 47.4 47.7 48.7 56.4 56.49 57.19 56.7 56.7 58.6
19/02/2019 01:15:25 49.42 48.81 48.81 47.4 47.7 48.7 57.13 57.02 57.19 56.7 56.7 58.6
19/02/2019 01:15:26 47.42 48.88 48.88 47.4 47.7 48.7 56.46 56.98 57.19 56.7 56.7 58.6
19/02/2019 01:15:27 47.23 47.89 48.88 47.4 47.7 48.7 56.46 56.77 57.19 56.7 56.7 58.6
19/02/2019 01:15:28 46.92 47.56 48.88 47.4 47.7 48.7 56.39 56.51 57.19 56.7 56.7 58.6
19/02/2019 01:15:29 46.64 47.13 48.88 47.4 47.7 48.7 55.89 56.64 57.19 56.7 56.7 58.6
19/02/2019 01:15:30 46.87 46.97 48.88 47.4 47.7 48.7 56.85 56.61 57.19 56.7 56.7 58.6
19/02/2019 01:15:31 46.8 46.98 48.88 47.4 47.7 48.7 56.18 56.49 57.02 56.7 56.7 58.6
19/02/2019 01:15:32 46.61 46.89 48.88 47.4 47.7 48.7 56.51 56.57 57.02 56.7 56.7 58.6
19/02/2019 01:15:33 46.41 46.75 48.88 47.4 47.7 48.7 56.89 56.86 57.02 56.7 56.7 58.6
19/02/2019 01:15:34 46.26 46.56 48.88 47.4 47.7 48.7 56.08 56.97 57.02 56.7 56.7 58.6
19/02/2019 01:15:35 46.7 46.65 48.88 47.4 47.7 48.7 55.83 56.41 57.02 56.7 56.7 58.6
19/02/2019 01:15:36 46.87 46.85 48.88 47.4 47.7 48.7 56.74 56.62 57.02 56.7 56.7 58.6
19/02/2019 01:15:37 47.12 47.04 48.88 47.4 47.7 48.7 56.2 56.63 57.02 56.7 56.7 58.6
19/02/2019 01:15:38 46.83 47.19 48.88 47.4 47.7 48.7 56.36 56.61 57.02 56.7 56.7 58.6
19/02/2019 01:15:39 46.59 46.95 48.88 47.4 47.7 48.7 56.32 56.51 57.02 56.7 56.7 58.6
19/02/2019 01:15:40 48.04 47.82 48.88 47.4 47.7 48.7 56.73 56.74 57.02 56.7 56.7 58.6
19/02/2019 01:15:41 46.5 47.56 48.88 47.4 47.6 48.7 56.77 56.86 57.02 56.7 56.7 58.6
19/02/2019 01:15:42 47.22 47.27 48.88 47.4 47.6 48.7 56.16 56.86 57.02 56.7 56.7 58.6
19/02/2019 01:15:43 46.57 47.18 48.88 47.4 47.6 48.7 55.81 56.52 57.02 56.7 56.7 58.6
19/02/2019 01:15:44 47.05 47.07 48.88 47.4 47.6 48.7 55.91 56.09 57.02 56.7 56.7 58.6
19/02/2019 01:15:45 47.19 47.28 48.88 47.4 47.5 48.7 55.98 56.08 57.02 56.7 56.6 58.6
19/02/2019 01:15:46 46.73 47.11 48.88 47.4 47.5 48.7 55.93 56.16 57.02 56.7 56.6 58.6
19/02/2019 01:15:47 46.82 46.98 48.88 47.4 47.5 48.7 56.28 56.34 57.02 56.7 56.6 58.6
19/02/2019 01:15:48 47.12 47.12 48.88 47.4 47.5 48.7 55.56 56.19 57.02 56.7 56.6 58.6
19/02/2019 01:15:49 46.52 47.18 48.88 47.4 47.5 48.7 55.76 56.1 57.02 56.7 56.6 58.6
19/02/2019 01:15:50 46.65 46.79 48.88 47.4 47.5 48.7 56.12 56.08 57.02 56.7 56.6 58.6
19/02/2019 01:15:51 46.67 46.87 48.88 47.4 47.5 48.7 56.72 56.56 57.02 56.7 56.6 58.6
19/02/2019 01:15:52 46.39 46.76 48.88 47.4 47.5 48.7 56.14 56.49 57.02 56.6 56.6 58.6
19/02/2019 01:15:53 46.76 46.75 48.88 47.4 47.5 48.7 56.12 56.43 57.02 56.6 56.6 58.6
19/02/2019 01:15:54 47.2 47.06 48.88 47.4 47.5 48.7 56.13 56.29 57.02 56.6 56.6 58.6
19/02/2019 01:15:55 47.35 47.3 48.88 47.4 47.5 48.7 56.49 56.55 56.98 56.6 56.6 58.6
19/02/2019 01:15:56 46.9 47.4 47.89 47.4 47.5 48.7 55.98 56.42 56.97 56.6 56.6 58.6
19/02/2019 01:15:57 47.41 47.32 47.82 47.4 47.5 48.7 56.32 56.39 56.97 56.6 56.6 58.6
19/02/2019 01:15:58 46.59 47.28 47.82 47.3 47.5 48.7 56.55 56.61 56.97 56.6 56.6 58.6
19/02/2019 01:15:59 46.65 47.02 47.82 47.3 47.5 48.7 56.33 56.54 56.97 56.6 56.6 58.6
19/02/2019 01:16:00 46.99 46.97 47.82 47.3 47.5 48.7 56.55 56.71 56.97 56.6 56.6 58.6
19/02/2019 01:16:01 46.39 46.94 47.82 47.3 47.5 48.7 55.68 56.43 56.97 56.6 56.6 58.6
19/02/2019 01:16:02 46.55 46.79 47.82 47.3 47.5 48.7 56.32 56.4 56.97 56.6 56.6 58.6
19/02/2019 01:16:03 46.33 46.62 47.82 47.3 47.5 48.7 55.92 56.18 56.97 56.6 56.6 58.6
19/02/2019 01:16:04 46.56 46.67 47.82 47.3 47.5 48.7 55.86 56.1 56.86 56.6 56.6 58.6
19/02/2019 01:16:05 46.23 46.68 47.82 47.3 47.5 48.7 56.45 56.41 56.86 56.6 56.6 58.6
19/02/2019 01:16:06 46.23 46.52 47.82 47.3 47.5 48.7 56.37 56.62 56.86 56.6 56.6 58.6
19/02/2019 01:16:07 46.79 46.62 47.82 47.3 47.5 48.7 56.04 56.31 56.86 56.6 56.6 58.6
19/02/2019 01:16:08 46.46 46.64 47.82 47.3 47.5 48.7 56.37 56.46 56.86 56.6 56.6 58.6
19/02/2019 01:16:09 46.38 46.6 47.82 47.3 47.5 48.7 56.52 56.69 56.86 56.6 56.6 58.6
19/02/2019 01:16:10 45.98 46.5 47.56 47.3 47.5 48.7 56.22 56.49 56.86 56.6 56.6 58.6
19/02/2019 01:16:11 46.67 46.64 47.4 47.3 47.5 48.7 56.14 56.34 56.86 56.6 56.6 58.6
19/02/2019 01:16:12 46.21 46.54 47.4 47.3 47.5 48.7 55.89 56.2 56.71 56.6 56.6 58.6
19/02/2019 01:16:13 46.05 46.42 47.4 47.3 47.5 48.7 56.12 56.32 56.71 56.6 56.6 58.6
19/02/2019 01:16:14 46.86 46.61 47.4 47.3 47.5 48.7 56.71 56.51 56.71 56.6 56.6 58.6
19/02/2019 01:16:15 46.84 46.83 47.4 47.3 47.5 48.7 55.91 56.47 56.71 56.6 56.6 58.6
19/02/2019 01:16:16 47.39 47.23 47.4 47.3 47.5 48.7 56.26 56.58 56.71 56.6 56.6 58.6
19/02/2019 01:16:17 46.94 47.2 47.4 47.3 47.5 48.7 55.97 56.41 56.71 56.6 56.6 58.6
19/02/2019 01:16:18 46.86 47.19 47.4 47.3 47.5 48.7 56 56.16 56.71 56.6 56.6 58.6
19/02/2019 01:16:19 47.04 47.13 47.4 47.3 47.5 48.7 56.55 56.46 56.71 56.6 56.6 58.6
19/02/2019 01:16:20 46.24 47.11 47.4 47.3 47.5 48.7 56.5 56.51 56.71 56.6 56.6 58.6
19/02/2019 01:16:21 47.27 47.03 47.4 47.3 47.5 48.7 56.63 56.72 56.72 56.6 56.6 58.6
19/02/2019 01:16:22 46.8 47 47.4 47.3 47.5 48.7 56.43 56.63 56.72 56.6 56.6 58.6
19/02/2019 01:16:23 46.37 46.93 47.4 47.3 47.5 48.7 56.73 56.83 56.83 56.6 56.6 58.6
19/02/2019 01:16:24 46.8 46.81 47.4 47.3 47.5 48.7 56.15 56.71 56.83 56.6 56.6 58.6
19/02/2019 01:16:25 46.67 46.87 47.4 47.3 47.5 48.7 56.46 56.49 56.83 56.6 56.6 58.6
19/02/2019 01:16:26 46.49 46.78 47.32 47.3 47.5 48.7 56.47 56.54 56.83 56.6 56.6 58.6
19/02/2019 01:16:27 47.01 46.95 47.28 47.3 47.5 48.7 56.99 56.89 56.89 56.6 56.6 58.6
19/02/2019 01:16:28 46.41 47.03 47.23 47.3 47.5 48.7 56.31 56.81 56.89 56.6 56.6 58.6
19/02/2019 01:16:29 46.89 46.8 47.23 47.3 47.5 48.7 56.46 56.61 56.89 56.6 56.6 58.6
19/02/2019 01:16:30 47 46.99 47.23 47.3 47.5 48.7 56.7 56.74 56.89 56.6 56.6 58.6
19/02/2019 01:16:31 47.07 47.17 47.23 47.3 47.5 48.7 56.13 56.72 56.89 56.6 56.6 58.6
19/02/2019 01:16:32 47.1 47.21 47.23 47.3 47.5 48.7 57.16 56.95 56.95 56.6 56.6 58.6
19/02/2019 01:16:33 47.78 47.54 47.54 47.3 47.5 48.7 57.2 57.28 57.28 56.6 56.6 58.6
19/02/2019 01:16:34 47.85 47.94 47.94 47.3 47.5 48.7 57.39 57.36 57.36 56.6 56.6 58.6
19/02/2019 01:16:35 47.69 47.85 47.94 47.3 47.5 48.7 56.67 57.49 57.49 56.6 56.6 58.6
19/02/2019 01:16:36 47.45 47.68 47.94 47.3 47.5 48.7 56.55 56.91 57.49 56.6 56.6 58.6
19/02/2019 01:16:37 47.73 47.77 47.94 47.3 47.5 48.7 57.8 57.63 57.63 56.6 56.6 58.6
19/02/2019 01:16:38 47.49 47.86 47.94 47.3 47.5 48.6 57.65 57.84 57.84 56.6 56.6 58.6
19/02/2019 01:16:39 49.37 48.94 48.94 47.3 47.5 48.6 59.6 58.84 58.84 56.6 56.6 58.5
19/02/2019 01:16:40 50.67 50.12 50.12 47.3 47.5 48.6 59.78 59.56 59.56 56.6 56.6 58.5
19/02/2019 01:16:41 48.92 50.01 50.12 47.3 47.5 48.6 60.03 59.96 59.96 56.7 56.7 58.4
19/02/2019 01:16:42 47.96 49.27 50.12 47.3 47.5 48.6 57.57 59.99 59.99 56.7 56.7 58.2
19/02/2019 01:16:43 47.98 48.5 50.12 47.3 47.5 48.6 55.99 58.43 59.99 56.7 56.7 57.9
19/02/2019 01:16:44 47.08 48.2 50.12 47.3 47.5 48.5 57.31 57.45 59.99 56.7 56.7 57.8
19/02/2019 01:16:45 47.35 47.61 50.12 47.3 47.5 48.5 57.49 57.51 59.99 56.7 56.7 57.6
19/02/2019 01:16:46 46.29 47.43 50.12 47.3 47.5 48.5 56.82 57.64 59.99 56.7 56.7 57.6
19/02/2019 01:16:47 46.66 46.76 50.12 47.3 47.5 48.5 57.61 57.64 59.99 56.7 56.7 57.6
19/02/2019 01:16:48 46.94 46.91 50.12 47.3 47.5 48.5 56.93 57.51 59.99 56.7 56.7 57.5
19/02/2019 01:16:49 47.08 47.18 50.12 47.3 47.5 48.5 56.47 57.09 59.99 56.7 56.7 57.5
19/02/2019 01:16:50 46.93 47.05 50.12 47.3 47.5 48.5 55.96 56.63 59.99 56.7 56.7 57.5
19/02/2019 01:16:51 46.41 47.11 50.12 47.3 47.5 48.5 56.6 56.54 59.99 56.7 56.7 57.5
19/02/2019 01:16:52 46.7 46.83 50.12 47.3 47.5 48.5 56.46 56.6 59.99 56.7 56.7 57.5
19/02/2019 01:16:53 46.94 46.93 50.12 47.3 47.5 48.5 56.21 56.48 59.99 56.7 56.7 57.5
19/02/2019 01:16:54 46.61 46.94 50.12 47.3 47.5 48.5 56.87 56.85 59.99 56.7 56.7 57.5
19/02/2019 01:16:55 47.03 46.99 50.12 47.3 47.5 48.5 56.51 56.82 59.99 56.7 56.7 57.5
19/02/2019 01:16:56 47.04 47.2 50.12 47.3 47.5 48.5 56.4 56.77 59.99 56.7 56.7 57.5
19/02/2019 01:16:57 47.16 47.24 50.12 47.3 47.5 48.5 56.85 57.07 59.99 56.7 56.7 57.5
19/02/2019 01:16:58 46.68 47.15 50.12 47.3 47.5 48.5 55.76 56.57 59.99 56.7 56.7 57.5
19/02/2019 01:16:59 47.64 47.48 50.12 47.3 47.5 48.5 56.61 56.62 59.99 56.7 56.7 57.5
19/02/2019 01:17:00 47.46 47.53 50.12 47.3 47.5 48.5 55.96 56.43 59.99 56.7 56.7 57.4
19/02/2019 01:17:01 47.38 47.53 50.12 47.3 47.5 48.5 56.65 56.53 59.99 56.7 56.7 57.4
19/02/2019 01:17:02 48.21 48 50.12 47.3 47.5 48.5 57.38 57.22 59.99 56.7 56.7 57.4
19/02/2019 01:17:03 47.77 48.14 50.12 47.3 47.5 48.5 56.46 56.94 59.99 56.7 56.7 57.4
19/02/2019 01:17:04 48.63 48.4 50.12 47.3 47.5 48.5 57.79 57.48 59.99 56.7 56.7 57.4
19/02/2019 01:17:05 49.16 48.94 50.12 47.3 47.5 48.5 57.49 57.78 59.99 56.7 56.7 57.4
19/02/2019 01:17:06 50.33 49.93 50.12 47.3 47.5 48.5 58.06 57.96 59.99 56.7 56.7 57.4
19/02/2019 01:17:07 52.8 52.17 52.17 47.4 47.6 48.5 59.05 58.75 59.99 56.7 56.7 57.4
19/02/2019 01:17:08 55.36 54.35 54.35 47.4 47.6 48.5 62.17 61.29 61.29 56.7 56.7 57.4
19/02/2019 01:17:09 52.45 54.36 54.36 47.5 47.6 48.5 58.72 60.95 61.29 56.7 56.7 57.4
19/02/2019 01:17:10 50.29 53.05 54.36 47.5 47.6 48.5 57.79 59.72 61.29 56.7 56.7 57.4
19/02/2019 01:17:11 49.16 51.48 54.36 47.5 47.6 48.5 57.39 58.53 61.29 56.7 56.7 57.4
19/02/2019 01:17:12 48.15 50.13 54.36 47.5 47.6 48.5 56.99 57.81 61.29 56.7 56.7 57.4
19/02/2019 01:17:13 47.88 49.02 54.36 47.5 47.6 48.5 56.62 57.44 61.29 56.7 56.7 57.4
19/02/2019 01:17:14 47.38 48.31 54.36 47.5 47.6 48.5 56.22 56.86 61.29 56.8 56.7 57.4
19/02/2019 01:17:15 46.71 47.73 54.36 47.5 47.6 48.5 56.41 56.6 61.29 56.7 56.7 57.4
19/02/2019 01:17:16 47.58 47.45 54.36 47.5 47.6 48.5 57.11 57.05 61.29 56.8 56.7 57.4
19/02/2019 01:17:17 47.38 47.56 54.36 47.5 47.6 48.5 56.25 56.97 61.29 56.7 56.7 57.4
19/02/2019 01:17:18 46.54 47.33 54.36 47.5 47.6 48.5 56.37 56.62 61.29 56.8 56.7 57.4
19/02/2019 01:17:19 46.96 46.95 54.36 47.5 47.6 48.5 56.3 56.5 61.29 56.8 56.7 57.4
19/02/2019 01:17:20 46.79 47.01 54.36 47.5 47.6 48.5 56.02 56.59 61.29 56.8 56.7 57.4
19/02/2019 01:17:21 46.29 46.82 54.36 47.5 47.6 48.5 56.36 56.4 61.29 56.8 56.7 57.4
19/02/2019 01:17:22 47.11 46.96 54.36 47.5 47.6 48.5 56.57 56.64 61.29 56.8 56.7 57.4
19/02/2019 01:17:23 46.97 47.12 54.36 47.5 47.6 48.5 56.2 56.61 61.29 56.8 56.7 57.4
19/02/2019 01:17:24 46.63 47.24 54.36 47.5 47.6 48.5 56.19 56.67 61.29 56.7 56.7 57.4
19/02/2019 01:17:25 47.12 47 54.36 47.5 47.6 48.5 56.3 56.37 61.29 56.7 56.7 57.4
19/02/2019 01:17:26 46.98 47.06 54.36 47.5 47.6 48.5 56.1 56.51 61.29 56.7 56.7 57.4
19/02/2019 01:17:27 46.27 47.05 54.36 47.5 47.6 48.5 56.58 56.45 61.29 56.7 56.7 57.4
19/02/2019 01:17:28 47.25 47.11 54.36 47.5 47.6 48.5 56.36 56.58 61.29 56.7 56.7 57.4
19/02/2019 01:17:29 46.55 47.08 54.36 47.5 47.6 48.5 55.89 56.35 61.29 56.7 56.7 57.4
19/02/2019 01:17:30 46.71 46.92 54.36 47.5 47.6 48.5 56.07 56.31 61.29 56.7 56.7 57.4
19/02/2019 01:17:31 46.96 46.93 54.36 47.5 47.6 48.5 56.03 56.22 61.29 56.7 56.7 57.4
19/02/2019 01:17:32 46.75 46.97 54.36 47.5 47.6 48.5 55.84 56.2 61.29 56.7 56.7 57.4
19/02/2019 01:17:33 46.66 46.87 54.36 47.5 47.6 48.5 56.28 56.29 61.29 56.7 56.7 57.4
19/02/2019 01:17:34 46.22 46.7 54.36 47.5 47.6 48.5 56.77 56.69 61.29 56.7 56.7 57.4
19/02/2019 01:17:35 46.66 46.71 54.36 47.5 47.6 48.5 56.01 56.68 61.29 56.7 56.7 57.4
19/02/2019 01:17:36 46.46 46.65 54.36 47.5 47.6 48.5 56.03 56.25 61.29 56.7 56.7 57.4
19/02/2019 01:17:37 47.1 46.94 54.36 47.5 47.6 48.5 56.93 56.73 61.29 56.7 56.7 57.4
19/02/2019 01:17:38 47.03 47.08 54.36 47.5 47.6 48.5 56.59 56.74 60.95 56.7 56.7 57.4
19/02/2019 01:17:39 46.93 47.19 53.05 47.5 47.6 48.5 56.07 56.6 59.72 56.7 56.7 57.4
19/02/2019 01:17:40 46.8 46.92 51.48 47.5 47.6 48.5 55.94 56.4 58.53 56.7 56.7 57.4
19/02/2019 01:17:41 46.66 46.87 50.13 47.5 47.6 48.5 56.3 56.28 57.81 56.7 56.7 57.4
19/02/2019 01:17:42 47.06 47.15 49.02 47.5 47.6 48.5 56.79 56.64 57.44 56.7 56.7 57.4
19/02/2019 01:17:43 47.22 47.2 48.31 47.5 47.6 48.5 56.83 56.86 57.05 56.7 56.7 57.4
19/02/2019 01:17:44 47.93 47.8 47.8 47.5 47.6 48.5 56.5 56.89 57.05 56.7 56.7 57.4
19/02/2019 01:17:45 49.82 49.13 49.13 47.5 47.6 48.5 57.34 57.25 57.25 56.7 56.7 57.4
19/02/2019 01:17:46 48.57 49.05 49.13 47.6 47.6 48.5 57.95 57.85 57.85 56.7 56.7 57.4
19/02/2019 01:17:47 48.47 48.75 49.13 47.6 47.6 48.5 57.91 58.06 58.06 56.8 56.7 57.4
19/02/2019 01:17:48 48.73 48.76 49.13 47.6 47.6 48.5 57.33 57.91 58.06 56.8 56.7 57.4
19/02/2019 01:17:49 52.66 51.34 51.34 47.6 47.6 48.5 58.51 58.22 58.22 56.8 56.7 57.4
19/02/2019 01:17:50 51.85 51.71 51.71 47.6 47.6 48.5 59.31 59.12 59.12 56.8 56.7 57.4
19/02/2019 01:17:51 50.96 51.72 51.72 47.6 47.6 48.5 58.07 59.16 59.16 56.8 56.7 57.4
19/02/2019 01:17:52 49.58 51.15 51.72 47.6 47.6 48.5 57.65 58.34 59.16 56.8 56.7 57.4
19/02/2019 01:17:53 48.49 50.27 51.72 47.6 47.6 48.5 56.5 57.89 59.16 56.8 56.7 57.4
19/02/2019 01:17:54 48.27 49.2 51.72 47.6 47.6 48.5 56.82 57.07 59.16 56.8 56.7 57.4
19/02/2019 01:17:55 47.3 48.6 51.72 47.6 47.6 48.5 56.27 57.13 59.16 56.8 56.7 57.4
19/02/2019 01:17:56 47.52 47.99 51.72 47.6 47.6 48.5 56.65 56.7 59.16 56.7 56.7 57.4
19/02/2019 01:17:57 47.26 47.77 51.72 47.5 47.6 48.5 56.47 56.84 59.16 56.7 56.7 57.4
19/02/2019 01:17:58 49.43 49.15 51.72 47.5 47.6 48.5 56.71 56.74 59.16 56.7 56.7 57.4
19/02/2019 01:17:59 46.83 48.65 51.72 47.5 47.6 48.5 56.18 56.76 59.16 56.7 56.7 57.4
19/02/2019 01:18:00 46.66 47.61 51.72 47.5 47.6 48.5 56.51 56.62 59.16 56.7 56.7 57.4
19/02/2019 01:18:01 47.16 47.29 51.72 47.5 47.6 48.5 56.64 56.7 59.16 56.7 56.7 57.4
19/02/2019 01:18:02 46.46 47.28 51.72 47.5 47.6 48.5 56.41 56.71 59.16 56.7 56.7 57.4
19/02/2019 01:18:03 46.8 47.01 51.72 47.5 47.6 48.5 56.34 56.7 59.16 56.7 56.7 57.4
19/02/2019 01:18:04 46.61 47.02 51.72 47.5 47.6 48.5 57.4 57.15 59.16 56.7 56.7 57.4
19/02/2019 01:18:05 46.51 46.8 51.72 47.5 47.6 48.5 56.48 57.09 59.16 56.7 56.7 57.4
19/02/2019 01:18:06 46.51 46.78 51.72 47.5 47.6 48.5 56.03 56.62 59.16 56.7 56.7 57.4
19/02/2019 01:18:07 46.61 46.63 51.72 47.5 47.6 48.5 56.29 56.43 59.16 56.7 56.7 57.4
19/02/2019 01:18:08 46.58 46.82 51.72 47.5 47.6 48.5 55.86 56.41 59.16 56.7 56.7 57.4
19/02/2019 01:18:09 46.73 46.73 51.72 47.5 47.6 48.5 56.65 56.65 59.16 56.7 56.7 57.4
19/02/2019 01:18:10 46.99 47.02 51.72 47.5 47.6 48.5 57.07 56.98 59.16 56.7 56.7 57.4
19/02/2019 01:18:11 46.59 46.86 51.72 47.5 47.6 48.5 55.87 56.79 59.16 56.7 56.7 57.4
19/02/2019 01:18:12 46.67 46.81 51.72 47.5 47.6 48.5 56.45 56.59 59.16 56.7 56.7 57.4
19/02/2019 01:18:13 46.59 46.71 51.72 47.5 47.6 48.5 56.63 56.66 59.16 56.7 56.7 57.4
19/02/2019 01:18:14 46.3 46.64 51.72 47.5 47.6 48.5 55.96 56.57 59.16 56.7 56.7 57.4
19/02/2019 01:18:15 46.19 46.55 51.72 47.5 47.6 48.5 57 56.92 59.16 56.7 56.7 57.4
19/02/2019 01:18:16 46.29 46.41 51.72 47.5 47.6 48.5 56.41 56.64 59.16 56.7 56.7 57.4
19/02/2019 01:18:17 46.71 46.68 51.72 47.5 47.6 48.5 56.62 56.84 59.16 56.7 56.7 57.4
19/02/2019 01:18:18 46.87 46.86 51.72 47.5 47.6 48.5 56.75 56.84 59.16 56.7 56.7 57.4
19/02/2019 01:18:19 46.32 46.66 51.72 47.5 47.6 48.5 56.13 56.92 59.16 56.7 56.7 57.4
19/02/2019 01:18:20 46.14 46.6 51.72 47.5 47.6 48.5 56.64 56.61 59.16 56.7 56.7 57.4
19/02/2019 01:18:21 46.05 46.34 51.15 47.5 47.6 48.5 56.26 56.72 58.34 56.7 56.7 57.4
19/02/2019 01:18:22 46.51 46.49 50.27 47.5 47.6 48.5 55.82 56.43 57.89 56.7 56.7 57.4
19/02/2019 01:18:23 46.6 46.62 49.2 47.5 47.6 48.5 56.22 56.39 57.15 56.7 56.7 57.4
19/02/2019 01:18:24 46.8 46.86 49.15 47.5 47.6 48.5 56.54 56.51 57.15 56.7 56.7 57.4
19/02/2019 01:18:25 46.62 46.88 49.15 47.5 47.6 48.5 56.72 56.74 57.15 56.7 56.7 57.4
19/02/2019 01:18:26 46.95 46.92 49.15 47.5 47.6 48.5 56.99 56.95 57.15 56.7 56.7 57.4
19/02/2019 01:18:27 46.36 46.92 49.15 47.5 47.6 48.5 55.91 56.9 57.15 56.7 56.7 57.4
19/02/2019 01:18:28 46.65 46.91 48.65 47.5 47.6 48.5 56.71 56.65 57.15 56.7 56.7 57.4
19/02/2019 01:18:29 46.28 46.68 47.61 47.5 47.6 48.5 56.09 56.57 57.15 56.7 56.7 57.4
19/02/2019 01:18:30 46.86 46.73 47.29 47.5 47.6 48.5 56.63 56.69 57.15 56.7 56.7 57.4
19/02/2019 01:18:31 46.94 46.98 47.28 47.5 47.6 48.5 57.57 57.36 57.36 56.7 56.7 57.4
19/02/2019 01:18:32 46.84 46.95 47.02 47.5 47.6 48.5 56.62 57.4 57.4 56.7 56.7 57.4
19/02/2019 01:18:33 47.46 47.31 47.31 47.5 47.6 48.5 56.17 56.9 57.4 56.7 56.7 57.4
19/02/2019 01:18:34 47.13 47.38 47.38 47.5 47.6 48.5 56.53 56.59 57.4 56.7 56.7 57.4
19/02/2019 01:18:35 46.83 47.3 47.38 47.5 47.6 48.5 56.46 56.74 57.4 56.7 56.7 57.4
19/02/2019 01:18:36 46.46 46.97 47.38 47.5 47.6 48.5 56.08 56.54 57.4 56.7 56.7 57.4
19/02/2019 01:18:37 46.95 47.03 47.38 47.5 47.6 48.5 56.35 56.43 57.4 56.7 56.7 57.4
19/02/2019 01:18:38 46.64 46.88 47.38 47.5 47.6 48.5 57 56.79 57.4 56.7 56.7 57.4
19/02/2019 01:18:39 46.73 46.92 47.38 47.5 47.6 48.5 56.42 56.82 57.4 56.7 56.7 57.4
19/02/2019 01:18:40 46.04 46.82 47.38 47.5 47.6 48.5 56.42 56.7 57.4 56.7 56.7 57.4
19/02/2019 01:18:41 46.42 46.55 47.38 47.5 47.6 48.5 56.48 56.62 57.4 56.7 56.7 57.4
19/02/2019 01:18:42 46.47 46.54 47.38 47.5 47.6 48.5 56.79 56.96 57.4 56.7 56.7 57.4
19/02/2019 01:18:43 47.17 47.04 47.38 47.5 47.6 48.5 56.08 56.68 57.4 56.7 56.7 57.4
19/02/2019 01:18:44 46.94 47.14 47.38 47.5 47.6 48.5 56.51 56.56 57.4 56.7 56.7 57.4
19/02/2019 01:18:45 46.67 46.9 47.38 47.5 47.6 48.5 57 56.86 57.4 56.7 56.7 57.4
19/02/2019 01:18:46 46.68 46.91 47.38 47.5 47.6 48.5 56.2 56.81 57.4 56.7 56.7 57.4
19/02/2019 01:18:47 46.48 46.93 47.38 47.5 47.6 48.5 55.65 56.6 57.4 56.7 56.7 57.4
19/02/2019 01:18:48 47.05 46.94 47.38 47.5 47.6 48.5 56.12 56.21 57.4 56.7 56.7 57.4
19/02/2019 01:18:49 46.8 46.9 47.38 47.5 47.6 48.5 56.07 56.21 57.4 56.7 56.7 57.4
19/02/2019 01:18:50 46.64 46.96 47.38 47.5 47.6 48.5 56.53 56.59 57.4 56.7 56.7 57.4
19/02/2019 01:18:51 46.69 46.85 47.38 47.5 47.6 48.5 56.49 56.56 57.4 56.7 56.7 57.4
19/02/2019 01:18:52 46.8 46.85 47.38 47.5 47.6 48.5 56.43 56.57 57.4 56.7 56.7 57.4
19/02/2019 01:18:53 46.71 46.85 47.38 47.5 47.6 48.5 56.12 56.71 57.4 56.7 56.7 57.4
19/02/2019 01:18:54 46.87 46.99 47.38 47.5 47.6 48.4 55.69 56.32 57.4 56.7 56.7 57.4
19/02/2019 01:18:55 46.68 46.91 47.38 47.5 47.6 48.4 56.43 56.25 57.4 56.7 56.7 57.4
19/02/2019 01:18:56 46.18 46.87 47.38 47.5 47.6 48.4 55.97 56.39 57.4 56.7 56.7 57.4
19/02/2019 01:18:57 46.7 46.69 47.38 47.5 47.6 48.4 56.3 56.32 57.4 56.7 56.7 57.4
19/02/2019 01:18:58 46.61 46.7 47.38 47.5 47.6 48.4 56.55 56.52 57.4 56.7 56.7 57.4
19/02/2019 01:18:59 46.84 46.85 47.38 47.5 47.5 48.4 56.27 56.55 57.4 56.7 56.7 57.4
19/02/2019 01:19:00 46.67 46.84 47.38 47.5 47.5 48.4 56.15 56.56 57.4 56.7 56.7 57.4
19/02/2019 01:19:01 46.92 46.97 47.38 47.5 47.6 48.4 56.46 56.43 57.4 56.7 56.7 57.4
19/02/2019 01:19:02 46.89 47.06 47.38 47.5 47.6 48.4 56.49 56.63 56.96 56.7 56.7 57.4
19/02/2019 01:19:03 46.86 46.98 47.38 47.5 47.6 48.4 55.65 56.47 56.96 56.7 56.7 57.4
19/02/2019 01:19:04 47.49 47.43 47.43 47.5 47.6 48.4 56.73 56.54 56.96 56.7 56.7 57.4
19/02/2019 01:19:05 47.86 47.78 47.78 47.5 47.6 48.4 56.79 56.74 56.96 56.7 56.7 57.4
19/02/2019 01:19:06 47.42 47.79 47.79 47.5 47.6 48.4 57.03 57.24 57.24 56.7 56.7 57.4
19/02/2019 01:19:07 47.51 47.61 47.79 47.5 47.6 48.4 56.17 56.76 57.24 56.7 56.7 57.4
19/02/2019 01:19:08 49.63 49.12 49.12 47.5 47.6 48.4 58.18 57.75 57.75 56.7 56.7 57.4
19/02/2019 01:19:09 51.64 50.79 50.79 47.5 47.6 48.4 61.18 60.3 60.3 56.7 56.7 57.4
19/02/2019 01:19:10 49.23 50.69 50.79 47.5 47.6 48.4 58.9 60.5 60.5 56.7 56.7 57.4
19/02/2019 01:19:11 47.91 49.85 50.79 47.5 47.6 48.4 56.92 59.29 60.5 56.7 56.7 57.4
19/02/2019 01:19:12 47.19 48.73 50.79 47.5 47.6 48.4 56.88 58.13 60.5 56.7 56.7 57.4
19/02/2019 01:19:13 46.88 47.82 50.79 47.5 47.6 48.4 56.75 57.53 60.5 56.7 56.7 57.4
19/02/2019 01:19:14 47.31 47.36 50.79 47.5 47.6 48.4 56.06 56.95 60.5 56.7 56.7 57.4
19/02/2019 01:19:15 47.79 47.85 50.79 47.4 47.5 48.4 56.38 56.63 60.5 56.7 56.7 57.4
19/02/2019 01:19:16 47.08 47.74 50.79 47.4 47.5 48.4 56.45 56.49 60.5 56.7 56.7 57.4
19/02/2019 01:19:17 46.72 47.39 50.79 47.4 47.5 48.4 56.74 56.88 60.5 56.7 56.7 57.4
19/02/2019 01:19:18 46.84 47.01 50.79 47.3 47.5 48.4 56.13 56.77 60.5 56.7 56.7 57.4
19/02/2019 01:19:19 46.04 46.94 50.79 47.3 47.5 48.4 56.32 56.45 60.5 56.7 56.7 57.4
19/02/2019 01:19:20 46.57 46.74 50.79 47.3 47.5 48.4 56.56 56.58 60.5 56.7 56.7 57.4
19/02/2019 01:19:21 46.76 46.73 50.79 47.3 47.5 48.4 56.83 56.89 60.5 56.7 56.7 57.4
19/02/2019 01:19:22 46.6 46.76 50.79 47.3 47.5 48.4 56.12 56.66 60.5 56.7 56.7 57.4
19/02/2019 01:19:23 47.02 46.97 50.79 47.3 47.5 48.4 55.98 56.43 60.5 56.7 56.7 57.4
19/02/2019 01:19:24 46.81 47.14 50.79 47.3 47.5 48.4 55.76 56.43 60.5 56.7 56.7 57.4
19/02/2019 01:19:25 46.56 46.89 50.79 47.3 47.5 48.3 56.9 56.63 60.5 56.7 56.7 57.4
19/02/2019 01:19:26 47.16 47.04 50.79 47.3 47.5 48.3 56.23 56.6 60.5 56.7 56.7 57.4
19/02/2019 01:19:27 47 47.1 50.79 47.3 47.5 48.3 56.55 56.76 60.5 56.7 56.7 57.4
19/02/2019 01:19:28 46.72 47.09 50.79 47.3 47.5 48.3 56.32 56.5 60.5 56.7 56.7 57.4
19/02/2019 01:19:29 46.79 47.07 50.79 47.3 47.5 48.3 56.58 56.64 60.5 56.7 56.7 57.4
19/02/2019 01:19:30 46.64 46.86 50.79 47.3 47.5 48.2 56.19 56.5 60.5 56.7 56.7 57.3
19/02/2019 01:19:31 46.82 46.91 50.79 47.3 47.5 48.2 56.33 56.49 60.5 56.7 56.7 57.3
19/02/2019 01:19:32 46.82 47.03 50.79 47.3 47.5 48.2 55.99 56.34 60.5 56.7 56.7 57.3
19/02/2019 01:19:33 46.35 46.84 50.79 47.3 47.5 48.2 56.16 56.57 60.5 56.7 56.7 57.3
19/02/2019 01:19:34 46.49 46.73 50.79 47.3 47.5 48.2 56.1 56.4 60.5 56.7 56.7 57.3
19/02/2019 01:19:35 47.13 47.05 50.79 47.3 47.5 48.2 56.44 56.44 60.5 56.7 56.7 57.3
19/02/2019 01:19:36 46.52 46.86 50.79 47.3 47.5 48.2 56.49 56.59 60.5 56.7 56.7 57.3
19/02/2019 01:19:37 46.97 46.97 50.79 47.3 47.5 48.2 56.11 56.56 60.5 56.7 56.7 57.3
19/02/2019 01:19:38 46.47 46.99 50.79 47.3 47.5 48.1 56.79 56.63 60.5 56.7 56.7 57.3
19/02/2019 01:19:39 46.17 46.67 50.69 47.3 47.5 48.1 55.82 56.63 60.5 56.7 56.7 57.3
19/02/2019 01:19:40 46.6 46.59 49.85 47.3 47.5 48.1 56.42 56.43 59.29 56.7 56.7 57.3
19/02/2019 01:19:41 46.22 46.66 48.73 47.3 47.5 48.1 56.05 56.46 58.13 56.7 56.7 57.3
19/02/2019 01:19:42 46.45 46.51 47.85 47.3 47.5 48.1 56.21 56.33 57.53 56.7 56.7 57.3
19/02/2019 01:19:43 47.07 46.87 47.85 47.3 47.5 48.1 56.52 56.5 56.95 56.7 56.7 57.3
19/02/2019 01:19:44 46.99 47 47.85 47.3 47.5 48.1 55.93 56.54 56.89 56.7 56.7 57.3
19/02/2019 01:19:45 46.94 47.07 47.74 47.3 47.5 48.1 55.96 56.35 56.89 56.7 56.7 57.3
19/02/2019 01:19:46 46.67 47.06 47.39 47.3 47.4 48.1 55.79 55.94 56.89 56.7 56.6 57.3
19/02/2019 01:19:47 46.61 46.9 47.14 47.3 47.3 48.1 56.24 56.19 56.89 56.7 56.6 57.3
19/02/2019 01:19:48 46.11 46.68 47.14 47.3 47.3 48.1 56.32 56.4 56.89 56.7 56.6 57.3
19/02/2019 01:19:49 46.85 46.74 47.14 47.3 47.3 48.1 57 56.93 56.93 56.7 56.6 57.3
19/02/2019 01:19:50 47.09 47.12 47.14 47.3 47.2 48.1 56.28 56.7 56.93 56.7 56.6 57.3
19/02/2019 01:19:51 46.84 46.99 47.14 47.3 47.2 48.1 56.58 56.75 56.93 56.7 56.6 57.3
19/02/2019 01:19:52 47.08 47.11 47.14 47.3 47.2 48.1 56.03 56.61 56.93 56.7 56.6 57.3
19/02/2019 01:19:53 46.82 47.08 47.14 47.3 47.2 48.1 56.23 56.38 56.93 56.7 56.6 57.3
19/02/2019 01:19:54 46.76 46.92 47.12 47.3 47.2 48.1 56.46 56.61 56.93 56.7 56.6 57.3
19/02/2019 01:19:55 46.77 46.95 47.12 47.3 47.2 48.1 56.24 56.42 56.93 56.7 56.6 57.3
19/02/2019 01:19:56 46.42 46.79 47.12 47.3 47.2 48.1 56.19 56.34 56.93 56.7 56.6 57.3
19/02/2019 01:19:57 46.71 46.87 47.12 47.3 47.2 48.1 56.21 56.33 56.93 56.7 56.6 57.3
19/02/2019 01:19:58 46.73 46.88 47.12 47.3 47.2 48.1 56.95 56.82 56.93 56.7 56.6 57.3
19/02/2019 01:19:59 46.88 46.92 47.12 47.3 47.2 48.1 55.98 56.69 56.93 56.7 56.6 57.3
19/02/2019 01:20:00 46.39 46.96 47.12 47.3 47.2 48.1 56.48 56.49 56.93 56.7 56.6 57.3
19/02/2019 01:20:01 46.92 47.03 47.12 47.3 47.2 48.1 55.96 56.55 56.93 56.7 56.6 57.3
19/02/2019 01:20:02 46.74 46.83 47.12 47.3 47.2 48.1 56.53 56.53 56.93 56.7 56.6 57.3
19/02/2019 01:20:03 46.57 46.85 47.12 47.3 47.2 48.1 56.23 56.61 56.93 56.7 56.6 57.3
19/02/2019 01:20:04 46.89 46.94 47.12 47.3 47.2 48.1 56.27 56.56 56.93 56.7 56.6 57.3
19/02/2019 01:20:05 47 47.08 47.12 47.3 47.2 48.1 56.61 56.7 56.93 56.7 56.6 57.3
19/02/2019 01:20:06 46.39 47 47.12 47.3 47.2 48.1 56.34 56.62 56.93 56.7 56.6 57.3
19/02/2019 01:20:07 46.49 46.61 47.12 47.3 47.2 48.1 56.27 56.43 56.93 56.7 56.6 57.3
19/02/2019 01:20:08 46.66 46.71 47.12 47.3 47.2 48.1 56.45 56.47 56.93 56.7 56.6 57.3
19/02/2019 01:20:09 46.74 46.96 47.12 47.3 47.2 48.1 55.83 56.62 56.93 56.7 56.6 57.3
19/02/2019 01:20:10 46.62 46.81 47.12 47.3 47.2 48.1 55.85 56.1 56.93 56.7 56.6 57.3
19/02/2019 01:20:11 46.63 46.86 47.12 47.3 47.2 48.1 56.73 56.66 56.93 56.7 56.6 57.3
19/02/2019 01:20:12 47.04 47.06 47.12 47.3 47.2 48.1 55.99 56.35 56.93 56.7 56.6 57.3
19/02/2019 01:20:13 47.11 47.13 47.13 47.3 47.2 48.1 56.6 56.48 56.93 56.7 56.6 57.3
19/02/2019 01:20:14 46.46 47.08 47.13 47.3 47.2 48.1 55.87 56.56 56.93 56.6 56.6 57.3
19/02/2019 01:20:15 47.15 47.13 47.13 47.3 47.2 48.1 57.19 57.04 57.04 56.7 56.6 57.3
19/02/2019 01:20:16 46.57 46.97 47.13 47.3 47.2 48.1 55.7 56.76 57.04 56.7 56.6 57.3
19/02/2019 01:20:17 46.68 46.83 47.13 47.3 47.2 48.1 56.64 56.61 57.04 56.7 56.6 57.3
19/02/2019 01:20:18 47.06 47.02 47.13 47.3 47.2 48.1 56.43 56.55 57.04 56.7 56.6 57.3
19/02/2019 01:20:19 46.73 46.99 47.13 47.3 47.2 48.1 56.14 56.54 57.04 56.7 56.6 57.3
19/02/2019 01:20:20 46.79 46.91 47.13 47.3 47.2 48.1 56.42 56.48 57.04 56.7 56.6 57.3
19/02/2019 01:20:21 46.88 46.96 47.13 47.3 47.2 48.1 56.52 56.7 57.04 56.7 56.6 57.3
19/02/2019 01:20:22 46.58 47.09 47.13 47.3 47.2 48.1 56.73 56.8 57.04 56.7 56.6 57.3
19/02/2019 01:20:23 46.42 46.7 47.13 47.3 47.2 48.1 56.32 56.74 57.04 56.7 56.6 57.3
19/02/2019 01:20:24 46.59 46.69 47.13 47.3 47.2 48.1 56.15 56.51 57.04 56.7 56.6 57.3
19/02/2019 01:20:25 46.18 46.71 47.13 47.3 47.2 48.1 55.83 56.49 57.04 56.6 56.6 57.3
19/02/2019 01:20:26 46.74 46.63 47.13 47.3 47.2 48.1 56.51 56.53 57.04 56.6 56.6 57.3
19/02/2019 01:20:27 46.61 46.77 47.13 47.3 47.2 48.1 56.18 56.4 57.04 56.6 56.6 57.3
19/02/2019 01:20:28 46.82 46.81 47.13 47.3 47.2 48.1 55.76 56.21 57.04 56.6 56.6 57.3
19/02/2019 01:20:29 46.51 46.93 47.13 47.3 47.2 48.1 55.83 56.19 57.04 56.6 56.6 57.3
19/02/2019 01:20:30 46.74 46.82 47.13 47.3 47.2 48.1 56.33 56.2 57.04 56.6 56.6 57.3
19/02/2019 01:20:31 46.69 46.98 47.13 47.3 47.2 48.1 56.43 56.46 57.04 56.6 56.6 57.3
19/02/2019 01:20:32 46.9 46.95 47.13 47.3 47.2 48.1 56.06 56.33 57.04 56.6 56.6 57.3
19/02/2019 01:20:33 46.93 47.05 47.13 47.3 47.2 48.1 56.01 56.25 57.04 56.6 56.6 57.3
19/02/2019 01:20:34 46.16 46.97 47.13 47.3 47.2 48.1 56.01 56.34 57.04 56.6 56.6 57.3
19/02/2019 01:20:35 46.95 46.88 47.13 47.3 47.2 48.1 56.63 56.48 57.04 56.6 56.6 57.3
19/02/2019 01:20:36 46.88 46.92 47.13 47.3 47.2 48.1 56.33 56.62 57.04 56.6 56.6 57.3
19/02/2019 01:20:37 46.9 47 47.13 47.3 47.2 48.1 55.78 56.41 57.04 56.6 56.6 57.3
19/02/2019 01:20:38 46.79 46.99 47.13 47.3 47.2 48.1 56.53 56.46 57.04 56.6 56.6 57.3
19/02/2019 01:20:39 46.72 46.98 47.13 47.3 47.2 48.1 56.6 56.78 57.04 56.6 56.6 57.3
19/02/2019 01:20:40 46.87 46.96 47.13 47.3 47.2 48.1 56.58 56.72 57.04 56.6 56.6 57.3
19/02/2019 01:20:41 46.68 46.95 47.13 47.3 47.2 48.1 56.11 56.46 57.04 56.6 56.6 57.3
19/02/2019 01:20:42 46.16 46.73 47.13 47.3 47.2 48.1 55.96 56.64 57.04 56.6 56.6 57.3
19/02/2019 01:20:43 46.75 46.72 47.13 47.3 47.2 48.1 56.55 56.56 57.04 56.6 56.6 57.3
19/02/2019 01:20:44 46.7 46.85 47.13 47.3 47.2 48.1 56.68 56.62 57.04 56.6 56.6 57.3
19/02/2019 01:20:45 46.8 46.88 47.09 47.3 47.2 48.1 56.69 56.72 56.8 56.6 56.6 57.3
19/02/2019 01:20:46 46.8 46.9 47.09 47.3 47.2 48.1 56.26 56.66 56.8 56.6 56.6 57.3
19/02/2019 01:20:47 47.05 47.18 47.18 47.3 47.2 48.1 56.53 56.88 56.88 56.6 56.6 57.3
19/02/2019 01:20:48 46.59 46.87 47.18 47.3 47.2 48.1 56.21 56.63 56.88 56.7 56.6 57.3
19/02/2019 01:20:49 46.44 46.76 47.18 47.3 47.2 48.1 56.89 56.83 56.88 56.7 56.6 57.3
19/02/2019 01:20:50 47.16 47.08 47.18 47.3 47.2 48.1 56.04 56.65 56.88 56.7 56.6 57.3
19/02/2019 01:20:51 46.52 46.89 47.18 47.3 47.2 48.1 56.68 56.8 56.88 56.7 56.6 57.3
19/02/2019 01:20:52 46.53 46.7 47.18 47.3 47.2 48.1 55.46 56.68 56.88 56.7 56.6 57.3
19/02/2019 01:20:53 46.36 46.61 47.18 47.3 47.2 48.1 56.57 56.51 56.88 56.7 56.6 57.3
19/02/2019 01:20:54 46.61 46.61 47.18 47.3 47.2 48.1 56.07 56.45 56.88 56.7 56.6 57.3
19/02/2019 01:20:55 46.7 46.85 47.18 47.3 47.2 48.1 56.64 56.57 56.88 56.7 56.6 57.3
19/02/2019 01:20:56 46.73 46.78 47.18 47.3 47.2 48.1 56.46 56.52 56.88 56.7 56.6 57.3
19/02/2019 01:20:57 46.8 46.83 47.18 47.3 47.2 48.1 56.41 56.55 56.88 56.7 56.6 57.3
19/02/2019 01:20:58 46.58 46.79 47.18 47.3 47.2 48.1 55.76 56.52 56.88 56.7 56.6 57.3
19/02/2019 01:20:59 46.68 46.93 47.18 47.3 47.2 48.1 56.19 56.24 56.88 56.7 56.6 57.3
19/02/2019 01:21:00 46.56 46.69 47.18 47.3 47.2 48.1 56.3 56.46 56.88 56.7 56.6 57.3
19/02/2019 01:21:01 46.56 46.73 47.18 47.3 47.2 48.1 56.19 56.37 56.88 56.7 56.6 57.3
19/02/2019 01:21:02 46.52 46.85 47.18 47.3 47.2 48.1 55.59 56.38 56.88 56.7 56.6 57.3
19/02/2019 01:21:03 47.12 46.9 47.18 47.3 47.2 48.1 56.04 56.02 56.88 56.7 56.6 57.3
19/02/2019 01:21:04 46.77 47.09 47.18 47.3 47.2 48.1 56.12 56.15 56.88 56.7 56.6 57.3
19/02/2019 01:21:05 46.6 46.92 47.18 47.3 47.2 48.1 56.15 56.23 56.88 56.7 56.6 57.3
19/02/2019 01:21:06 47.06 47.03 47.18 47.3 47.2 48.1 56.35 56.36 56.88 56.7 56.6 57.3
19/02/2019 01:21:07 47.05 47.18 47.18 47.3 47.2 48.1 56.4 56.65 56.88 56.7 56.6 57.3
19/02/2019 01:21:08 46.34 47.12 47.18 47.3 47.2 48.1 56.7 56.58 56.88 56.7 56.6 57.3
19/02/2019 01:21:09 46.45 46.78 47.18 47.3 47.2 48.1 56.34 56.58 56.88 56.7 56.6 57.3
19/02/2019 01:21:10 47.75 47.43 47.43 47.3 47.2 48.1 56.44 56.67 56.88 56.7 56.6 57.3
19/02/2019 01:21:11 46.43 47.52 47.52 47.3 47.2 48.1 56.43 56.69 56.88 56.7 56.6 57.3
19/02/2019 01:21:12 46.56 46.91 47.52 47.3 47.2 48.1 56.27 56.6 56.88 56.7 56.6 57.3
19/02/2019 01:21:13 46.05 46.64 47.52 47.3 47.2 48.1 56.02 56.39 56.88 56.7 56.6 57.3
19/02/2019 01:21:14 46.62 46.55 47.52 47.3 47.2 48.1 55.69 56.16 56.88 56.7 56.6 57.3
19/02/2019 01:21:15 46.48 46.61 47.52 47.3 47.2 48.1 56.43 56.35 56.88 56.7 56.6 57.3
19/02/2019 01:21:16 46.97 46.89 47.52 47.3 47.2 48.1 56.27 56.38 56.88 56.7 56.6 57.3
19/02/2019 01:21:17 46.72 46.91 47.52 47.3 47.2 48.1 56.72 56.71 56.83 56.7 56.6 57.3
19/02/2019 01:21:18 47.02 47.02 47.52 47.3 47.2 48.1 57.06 56.98 56.98 56.7 56.6 57.3
19/02/2019 01:21:19 46.64 46.95 47.52 47.3 47.2 48.1 56.6 57.06 57.06 56.7 56.6 57.3
19/02/2019 01:21:20 46.72 46.99 47.52 47.3 47.2 48.1 56.71 56.91 57.06 56.7 56.6 57.3
19/02/2019 01:21:21 46.65 46.75 47.52 47.3 47.2 48.1 56.25 56.83 57.06 56.7 56.6 57.3
19/02/2019 01:21:22 46.92 47 47.52 47.3 47.2 48.1 55.8 56.46 57.06 56.7 56.6 57.3
19/02/2019 01:21:23 46.69 47.08 47.52 47.3 47.2 48.1 56.79 56.64 57.06 56.7 56.6 57.3
19/02/2019 01:21:24 46.59 46.86 47.52 47.3 47.2 48.1 56.72 56.89 57.06 56.7 56.6 57.3
19/02/2019 01:21:25 47.3 47.1 47.52 47.3 47.2 48.1 56.51 56.82 57.06 56.7 56.6 57.3
19/02/2019 01:21:26 46.3 47.02 47.52 47.3 47.2 48.1 56.46 56.77 57.06 56.7 56.6 57.3
19/02/2019 01:21:27 46.11 46.61 47.52 47.3 47.2 48.1 56.6 56.68 57.06 56.7 56.6 57.3
19/02/2019 01:21:28 46.37 46.47 47.52 47.3 47.2 48.1 56.16 56.62 57.06 56.7 56.6 57.3
19/02/2019 01:21:29 46.6 46.62 47.52 47.3 47.2 48.1 56.61 56.74 57.06 56.7 56.6 57.3
19/02/2019 01:21:30 45.88 46.51 47.52 47.3 47.2 48.1 56.58 56.75 57.06 56.7 56.6 57.3
19/02/2019 01:21:31 46.38 46.47 47.52 47.3 47.2 48.1 56.18 56.61 57.06 56.7 56.6 57.3
19/02/2019 01:21:32 46.76 46.62 47.52 47.3 47.2 48.1 56.37 56.57 57.06 56.7 56.6 57.3
19/02/2019 01:21:33 46.8 46.78 47.52 47.3 47.2 48.1 56.72 56.77 57.06 56.7 56.6 57.3
19/02/2019 01:21:34 46.74 46.97 47.52 47.3 47.2 48.1 55.65 56.62 57.06 56.6 56.6 57.3
19/02/2019 01:21:35 47.19 47.08 47.52 47.3 47.2 48.1 55.98 56.13 57.06 56.6 56.6 57.3
19/02/2019 01:21:36 46.98 47.26 47.52 47.3 47.2 48.1 55.8 56.1 57.06 56.6 56.6 57.3
19/02/2019 01:21:37 46.53 47.05 47.52 47.3 47.2 48.1 55.93 56.04 57.06 56.6 56.6 57.3
19/02/2019 01:21:38 47.06 47.04 47.52 47.3 47.2 48.1 56.72 56.51 57.06 56.6 56.6 57.3
19/02/2019 01:21:39 46.92 47.12 47.52 47.3 47.2 48.1 56.04 56.6 57.06 56.6 56.6 57.3
19/02/2019 01:21:40 46.63 46.83 47.52 47.3 47.2 48.1 56.1 56.4 57.06 56.6 56.6 57.3
19/02/2019 01:21:41 46.29 46.86 47.26 47.2 47.2 48.1 55.89 56.23 57.06 56.6 56.6 57.3
19/02/2019 01:21:42 46.6 46.66 47.26 47.2 47.2 48.1 56.53 56.34 57.06 56.6 56.6 57.3
19/02/2019 01:21:43 46.67 46.73 47.26 47.2 47.2 48.1 56.46 56.57 57.06 56.6 56.6 57.3
19/02/2019 01:21:44 46.6 46.73 47.26 47.2 47.2 48.1 57.24 57.1 57.1 56.6 56.6 57.3
19/02/2019 01:21:45 46.49 46.69 47.26 47.2 47.2 48.1 56.38 57.06 57.1 56.6 56.6 57.3
19/02/2019 01:21:46 46.44 46.61 47.26 47.2 47.2 48.1 55.98 56.95 57.1 56.6 56.6 57.3
19/02/2019 01:21:47 46.79 46.92 47.26 47.2 47.2 48.1 56.77 56.66 57.1 56.6 56.6 57.3
19/02/2019 01:21:48 46.58 46.79 47.26 47.2 47.2 48.1 55.9 56.58 57.1 56.6 56.6 57.3
19/02/2019 01:21:49 47.09 46.98 47.26 47.2 47.2 48.1 56.24 56.3 57.1 56.6 56.6 57.3
19/02/2019 01:21:50 46.75 46.89 47.26 47.2 47.2 48.1 56.2 56.46 57.1 56.6 56.6 57.3
19/02/2019 01:21:51 47.33 47.29 47.29 47.2 47.2 48.1 56.77 56.71 57.1 56.6 56.6 57.3
19/02/2019 01:21:52 46.36 47.08 47.29 47.2 47.2 48.1 56.44 56.8 57.1 56.6 56.6 57.3
19/02/2019 01:21:53 46.98 47.03 47.29 47.2 47.2 48.1 57.04 57.08 57.1 56.6 56.6 57.3
19/02/2019 01:21:54 46.46 46.87 47.29 47.2 47.2 48.1 55.87 56.95 57.1 56.6 56.6 57.3
19/02/2019 01:21:55 46.49 46.69 47.29 47.2 47.2 48.1 55.88 56.47 57.1 56.6 56.6 57.3
19/02/2019 01:21:56 46.56 46.74 47.29 47.2 47.2 48.1 57.03 56.9 57.1 56.6 56.6 57.3
19/02/2019 01:21:57 46.75 46.8 47.29 47.2 47.2 48.1 56.45 56.87 57.1 56.6 56.6 57.3
19/02/2019 01:21:58 46.17 46.8 47.29 47.2 47.2 48.1 56.16 56.65 57.1 56.6 56.6 57.3
19/02/2019 01:21:59 46.42 46.62 47.29 47.2 47.2 48.1 56.22 56.43 57.1 56.6 56.6 57.3
19/02/2019 01:22:00 46.59 46.71 47.29 47.2 47.2 48.1 56.26 56.43 57.1 56.6 56.6 57.3
19/02/2019 01:22:01 46.64 46.72 47.29 47.2 47.2 48.1 56.12 56.51 57.1 56.6 56.6 57.3
19/02/2019 01:22:02 46.82 47.09 47.29 47.2 47.2 48.1 56.12 56.22 57.1 56.6 56.6 57.3
19/02/2019 01:22:03 46.59 46.92 47.29 47.2 47.2 48.1 55.82 56.17 57.1 56.6 56.6 57.3
19/02/2019 01:22:04 46.59 46.71 47.29 47.2 47.2 48.1 56.96 56.74 57.1 56.6 56.6 57.3
19/02/2019 01:22:05 46.47 46.9 47.29 47.2 47.2 48 56.35 56.73 57.1 56.5 56.6 57.3
19/02/2019 01:22:06 46.41 46.6 47.29 47.2 47.2 48 56.27 56.45 57.1 56.5 56.6 57.3
19/02/2019 01:22:07 46.8 46.79 47.29 47.1 47.2 48 55.9 56.52 57.1 56.5 56.6 57.3
19/02/2019 01:22:08 46.45 46.83 47.29 47.1 47.2 48 56.25 56.44 57.1 56.5 56.6 57.3
19/02/2019 01:22:09 46.2 46.59 47.29 47 47.2 48 56.41 56.5 57.1 56.5 56.6 57.3
19/02/2019 01:22:10 46.82 46.74 47.29 47 47.2 48 56.63 56.64 57.1 56.5 56.6 57.3
19/02/2019 01:22:11 47.13 47.09 47.29 47 47.2 48 56.67 56.75 57.1 56.5 56.6 57.3
19/02/2019 01:22:12 46.45 46.95 47.29 47 47.2 48 56.1 56.64 57.1 56.5 56.6 57.3
19/02/2019 01:22:13 46.18 46.7 47.29 47 47.2 48 56 56.31 57.1 56.5 56.6 57.3
19/02/2019 01:22:14 46.52 46.55 47.29 47 47.2 48 56.22 56.41 57.08 56.5 56.6 57.3
19/02/2019 01:22:15 46.72 46.78 47.29 47 47.2 48 56.14 56.4 57.08 56.5 56.6 57.3
19/02/2019 01:22:16 46.49 46.75 47.29 47 47.2 48 56.37 56.41 57.08 56.5 56.6 57.3
19/02/2019 01:22:17 46.69 46.88 47.29 47 47.2 48 56.4 56.48 57.08 56.5 56.6 57.3
19/02/2019 01:22:18 46.4 46.72 47.29 47 47.2 48 57.04 57.07 57.08 56.5 56.6 57.3
19/02/2019 01:22:19 46.79 46.93 47.29 47 47.2 48 56.51 56.82 57.08 56.5 56.6 57.3
19/02/2019 01:22:20 46.49 46.84 47.29 47 47.2 48 56.17 56.62 57.08 56.5 56.6 57.3
19/02/2019 01:22:21 46.48 46.62 47.09 47 47.2 48 56.32 56.43 57.08 56.5 56.6 57.3
19/02/2019 01:22:22 46.66 46.71 47.09 47 47.2 48 56.07 56.32 57.08 56.5 56.6 57.3
19/02/2019 01:22:23 46.41 46.67 47.09 47 47.2 48 56.59 56.57 57.07 56.5 56.6 57.3
19/02/2019 01:22:24 46.31 46.65 47.09 47 47.2 48 56.3 56.48 57.07 56.5 56.6 57.3
19/02/2019 01:22:25 47.43 47.14 47.14 47 47.2 48 56.79 56.83 57.07 56.5 56.6 57.3
19/02/2019 01:22:26 46.51 47.11 47.14 47 47.2 48 56.12 56.62 57.07 56.5 56.6 57.3
19/02/2019 01:22:27 46.72 46.91 47.14 47 47.2 48 56.36 56.46 57.07 56.5 56.6 57.3
19/02/2019 01:22:28 47.1 47.09 47.14 47 47.2 48 56.28 56.41 57.07 56.5 56.6 57.3
19/02/2019 01:22:29 46.64 47.03 47.14 47 47.2 48 56.65 56.71 57.07 56.5 56.6 57.3
19/02/2019 01:22:30 46.69 46.98 47.14 47 47.2 48 56.2 56.58 57.07 56.5 56.6 57.3
19/02/2019 01:22:31 46.8 46.96 47.14 47 47.2 48 57 56.9 57.07 56.5 56.6 57.3
19/02/2019 01:22:32 46.28 46.77 47.14 47 47.2 48 55.95 56.68 57.07 56.5 56.6 57.3
19/02/2019 01:22:33 46.27 46.63 47.14 47 47.2 48 55.77 56.21 57.07 56.5 56.6 57.3
19/02/2019 01:22:34 46.52 46.57 47.14 47 47.2 48 55.62 56.04 57.07 56.5 56.6 57.3
19/02/2019 01:22:35 46.42 46.74 47.14 47 47.2 48 56.33 56.17 57.07 56.5 56.6 57.3
19/02/2019 01:22:36 46.56 46.56 47.14 47 47.2 48 57.29 57.02 57.07 56.5 56.6 57.3
19/02/2019 01:22:37 46.4 46.72 47.14 47 47.2 48 55.94 57.02 57.07 56.5 56.6 57.3
19/02/2019 01:22:38 46.46 46.67 47.14 47 47.2 48 55.93 56.69 57.07 56.5 56.6 57.3
19/02/2019 01:22:39 46.3 46.48 47.14 47 47.2 48 56.28 56.33 57.07 56.5 56.6 57.3
19/02/2019 01:22:40 46.41 46.48 47.14 47 47.2 48 55.98 56.29 57.07 56.5 56.6 57.3
19/02/2019 01:22:41 46.58 46.59 47.14 47 47.2 48 56.39 56.35 57.07 56.5 56.6 57.3
19/02/2019 01:22:42 46.05 46.6 47.14 46.9 47.2 48 56.3 56.48 57.07 56.5 56.6 57.3
19/02/2019 01:22:43 46.38 46.53 47.14 46.9 47.2 48 56.81 56.81 57.07 56.5 56.6 57.3
19/02/2019 01:22:44 46.52 46.6 47.14 46.9 47.2 48 56.11 56.74 57.07 56.5 56.6 57.3
19/02/2019 01:22:45 46.48 46.67 47.14 46.9 47.2 48 56.61 56.72 57.07 56.5 56.6 57.3
19/02/2019 01:22:46 46.09 46.5 47.14 46.9 47.2 48 55.62 56.43 57.07 56.5 56.6 57.3
19/02/2019 01:22:47 46.87 46.72 47.14 46.9 47.2 48 56.78 56.56 57.07 56.5 56.6 57.3
19/02/2019 01:22:48 46.65 46.8 47.14 46.9 47.1 48 55.87 56.59 57.02 56.4 56.6 57.3
19/02/2019 01:22:49 46.83 46.87 47.14 46.9 47.1 48 56.85 56.67 57.02 56.4 56.6 57.3
19/02/2019 01:22:50 46.4 47 47.14 46.8 47.1 48 56.32 56.6 57.02 56.4 56.6 57.3
19/02/2019 01:22:51 47.1 46.98 47.14 46.8 47.1 48 56.61 56.66 57.02 56.4 56.6 57.3
19/02/2019 01:22:52 46.77 47.05 47.14 46.8 47.1 48 56.39 56.61 57.02 56.4 56.6 57.3
19/02/2019 01:22:53 47 46.99 47.14 46.8 47.1 48 56.13 56.52 57.02 56.4 56.6 57.3
19/02/2019 01:22:54 46.76 46.99 47.14 46.8 47.1 48 57.06 56.87 57.02 56.4 56.6 57.3
19/02/2019 01:22:55 46.46 46.94 47.11 46.8 47.1 48 56.55 56.88 57.02 56.4 56.6 57.3
19/02/2019 01:22:56 46.4 46.85 47.09 46.8 47.1 48 56.43 56.75 57.02 56.4 56.6 57.3
19/02/2019 01:22:57 46.84 46.79 47.09 46.8 47.1 48 56.13 56.56 57.02 56.4 56.6 57.3
19/02/2019 01:22:58 46.34 46.71 47.05 46.8 47.1 48 55.98 56.55 57.02 56.4 56.6 57.3
19/02/2019 01:22:59 46.57 46.74 47.05 46.8 47.1 48 56.38 56.31 57.02 56.4 56.6 57.3
19/02/2019 01:23:00 46.33 46.62 47.05 46.8 47.1 48 56.64 56.61 57.02 56.4 56.6 57.3
19/02/2019 01:23:01 46.89 46.82 47.05 46.8 47.1 48 56.41 56.58 57.02 56.4 56.6 57.3
19/02/2019 01:23:02 47.08 47.12 47.12 46.8 47.1 48 56.5 56.65 57.02 56.4 56.6 57.3
19/02/2019 01:23:03 45.85 46.88 47.12 46.8 47.1 48 55.78 56.57 57.02 56.4 56.6 57.3
19/02/2019 01:23:04 46.52 46.6 47.12 46.8 47.1 48 56.62 56.5 57.02 56.4 56.6 57.3
19/02/2019 01:23:05 46.97 46.92 47.12 46.8 47.1 48 56.6 56.59 57.02 56.4 56.6 57.3
19/02/2019 01:23:06 46.2 46.82 47.12 46.8 47.1 48 56.21 56.77 57.02 56.4 56.6 57.3
19/02/2019 01:23:07 46.83 46.81 47.12 46.8 47.1 48 56.4 56.63 56.88 56.4 56.6 57.3
19/02/2019 01:23:08 46.59 46.9 47.12 46.8 47.1 48 56.12 56.34 56.88 56.4 56.6 57.3
19/02/2019 01:23:09 46.71 46.85 47.12 46.8 47.1 48 56.54 56.58 56.88 56.4 56.6 57.3
19/02/2019 01:23:10 46.28 46.63 47.12 46.8 47.1 48 56.05 56.52 56.88 56.4 56.6 57.3
19/02/2019 01:23:11 46.72 46.71 47.12 46.8 47.1 48 56.3 56.36 56.88 56.4 56.6 57.3
19/02/2019 01:23:12 46.38 46.72 47.12 46.8 47.1 48 55.98 56.35 56.88 56.4 56.6 57.3
19/02/2019 01:23:13 46.26 46.58 47.12 46.8 47.1 48 55.99 56.35 56.88 56.4 56.6 57.3
19/02/2019 01:23:14 46.77 46.67 47.12 46.8 47.1 48 56.8 56.61 56.88 56.4 56.6 57.3
19/02/2019 01:23:15 46.53 46.68 47.12 46.8 47.1 48 56.78 56.78 56.88 56.4 56.6 57.3
19/02/2019 01:23:16 46.53 46.7 47.12 46.8 47.1 48 56.58 56.72 56.88 56.4 56.6 57.2
19/02/2019 01:23:17 46.65 46.77 47.12 46.8 47.1 48 56.35 56.74 56.88 56.4 56.6 57.2
19/02/2019 01:23:18 46.65 46.9 47.12 46.8 47.1 48 56.5 56.65 56.88 56.4 56.6 57.2
19/02/2019 01:23:19 46.47 46.71 47.12 46.8 47.1 48 56.33 56.76 56.88 56.4 56.6 57.2
19/02/2019 01:23:20 46.6 46.76 47.12 46.8 47.1 48 56.26 56.45 56.88 56.4 56.6 57.2
19/02/2019 01:23:21 46.42 46.57 47.12 46.8 47.1 48 56.12 56.52 56.88 56.4 56.6 57.2
19/02/2019 01:23:22 46.89 46.87 47.12 46.8 47.1 48 56.53 56.53 56.88 56.4 56.6 57.2
19/02/2019 01:23:23 46.51 46.84 47.12 46.8 47.1 48 56.49 56.64 56.88 56.4 56.6 57.2
19/02/2019 01:23:24 46.63 46.76 47.12 46.8 47.1 48 55.61 56.56 56.88 56.4 56.6 57.2
19/02/2019 01:23:25 47.08 47.04 47.12 46.8 47.1 48 56.26 56.41 56.78 56.4 56.6 57.2
19/02/2019 01:23:26 45.88 46.92 47.12 46.8 47.1 48 56.05 56.26 56.78 56.4 56.6 57.2
19/02/2019 01:23:27 47.07 46.87 47.12 46.8 47.1 48 56.66 56.57 56.78 56.4 56.6 57.2
19/02/2019 01:23:28 46.72 46.91 47.12 46.8 47.1 48 56.5 56.62 56.78 56.4 56.6 57.2
19/02/2019 01:23:29 46.1 46.72 47.12 46.8 47.1 48 56.31 56.76 56.78 56.4 56.6 57.2
19/02/2019 01:23:30 46.4 46.58 47.12 46.8 47.1 48 56.44 56.48 56.78 56.4 56.6 57.2
19/02/2019 01:23:31 46.92 46.79 47.12 46.8 47.1 48 56.31 56.5 56.78 56.4 56.6 57.2
19/02/2019 01:23:32 46.88 46.99 47.04 46.8 47.1 48 56.43 56.71 56.78 56.4 56.6 57.2
19/02/2019 01:23:33 46.74 47 47.04 46.8 47.1 48 56.52 56.75 56.78 56.4 56.6 57.2
19/02/2019 01:23:34 46.37 46.73 47.04 46.8 47.1 48 56.63 56.61 56.78 56.4 56.6 57.2
19/02/2019 01:23:35 46.76 46.79 47.04 46.8 47.1 48 56.63 56.79 56.79 56.4 56.6 57.2
19/02/2019 01:23:36 46.82 46.88 47.04 46.8 47.1 48 56.13 56.67 56.79 56.4 56.6 57.2
19/02/2019 01:23:37 46.5 46.82 47.04 46.7 47.1 48 56.18 56.65 56.79 56.4 56.6 57.2
19/02/2019 01:23:38 45.9 46.66 47.04 46.7 47.1 48 56.27 56.49 56.79 56.4 56.6 57.2
19/02/2019 01:23:39 46.62 46.5 47.04 46.7 47.1 48 56.35 56.46 56.79 56.4 56.6 57.2
19/02/2019 01:23:40 46.53 46.69 47.04 46.7 47.1 48 56.09 56.47 56.79 56.4 56.6 57.2
19/02/2019 01:23:41 46.67 46.65 47.04 46.7 47.1 48 56.39 56.35 56.79 56.4 56.6 57.2
19/02/2019 01:23:42 46.83 47.04 47.04 46.8 47.1 48 56.59 56.74 56.79 56.4 56.6 57.2
19/02/2019 01:23:43 46.6 46.82 47.04 46.7 47.1 48 56.65 56.71 56.79 56.4 56.6 57.2
19/02/2019 01:23:44 46.92 46.91 47.04 46.7 47.1 48 57.57 57.27 57.27 56.4 56.6 57.2
19/02/2019 01:23:45 46.71 46.8 47.04 46.7 47.1 48 56.34 57.26 57.27 56.4 56.6 57.2
19/02/2019 01:23:46 46.5 46.91 47.04 46.7 47.1 48 56.71 56.87 57.27 56.4 56.6 57.2
19/02/2019 01:23:47 46.56 46.84 47.04 46.7 47.1 48 56.15 56.82 57.27 56.4 56.6 57.2
19/02/2019 01:23:48 46.76 46.79 47.04 46.7 47.1 48 56.82 56.81 57.27 56.4 56.6 57.2
19/02/2019 01:23:49 47.02 47.04 47.04 46.7 47.1 48 55.89 56.68 57.27 56.4 56.6 57.2
19/02/2019 01:23:50 46.45 47.09 47.09 46.7 47.1 48 56.25 56.39 57.27 56.4 56.6 57.2
19/02/2019 01:23:51 46.49 46.69 47.09 46.7 47.1 48 56.06 56.31 57.27 56.4 56.6 57.2
19/02/2019 01:23:52 46.7 46.69 47.09 46.7 47.1 48 56.11 56.3 57.27 56.4 56.6 57.2
19/02/2019 01:23:53 46.81 46.86 47.09 46.7 47.1 48 56.32 56.38 57.27 56.4 56.6 57.2
19/02/2019 01:23:54 46.68 46.83 47.09 46.7 47.1 48 56.64 56.53 57.27 56.4 56.6 57.2
19/02/2019 01:23:55 46.04 46.78 47.09 46.7 47.1 48 56.03 56.53 57.27 56.4 56.6 57.2
19/02/2019 01:23:56 45.78 46.33 47.09 46.7 47.1 48 56.52 56.55 57.27 56.4 56.6 57.2
19/02/2019 01:23:57 46.24 46.21 47.09 46.7 47.1 48 56.67 56.68 57.27 56.4 56.6 57.2
19/02/2019 01:23:58 46.32 46.35 47.09 46.7 47.1 48 55.98 56.57 57.27 56.4 56.6 57.2
19/02/2019 01:23:59 46.56 46.66 47.09 46.7 47.1 48 56.13 56.46 57.27 56.4 56.6 57.2
19/02/2019 01:24:00 46.93 46.9 47.09 46.7 47.1 48 56.8 56.75 57.27 56.4 56.6 57.2
19/02/2019 01:24:01 46.43 46.9 47.09 46.7 47.1 48 56.31 56.75 57.27 56.4 56.6 57.2
19/02/2019 01:24:02 46.49 46.75 47.09 46.7 47.1 48 56.49 56.76 57.27 56.4 56.6 57.2
19/02/2019 01:24:03 46.49 46.74 47.09 46.7 47.1 48 56.26 56.58 57.27 56.4 56.6 57.2
19/02/2019 01:24:04 46.35 46.77 47.09 46.7 47.1 48 56.26 56.61 57.27 56.4 56.6 57.2
19/02/2019 01:24:05 46.58 46.63 47.09 46.7 47.1 48 55.64 56.16 57.27 56.4 56.6 57.2
19/02/2019 01:24:06 46.6 46.67 47.09 46.7 47.1 48 56.65 56.37 57.27 56.4 56.6 57.2
19/02/2019 01:24:07 47.05 47.02 47.09 46.7 47.1 48 55.93 56.4 57.27 56.4 56.6 57.2
19/02/2019 01:24:08 45.97 47 47.09 46.7 47.1 48 55.86 56.13 57.27 56.4 56.6 57.2
19/02/2019 01:24:09 46.6 46.6 47.09 46.7 47.1 48 55.87 56.04 57.27 56.4 56.6 57.2
19/02/2019 01:24:10 46.55 46.75 47.09 46.7 47.1 48 56.16 56.18 57.27 56.3 56.6 57.2
19/02/2019 01:24:11 46.44 46.55 47.09 46.7 47.1 48 56.18 56.28 57.27 56.3 56.6 57.2
19/02/2019 01:24:12 46.51 46.6 47.09 46.7 47.1 48 55.56 56.21 57.27 56.3 56.6 57.2
19/02/2019 01:24:13 46.71 46.75 47.09 46.7 47.1 48 56.38 56.34 57.27 56.3 56.6 57.2
19/02/2019 01:24:14 46.28 46.73 47.09 46.7 47.1 48 56.23 56.37 57.26 56.3 56.6 57.2
19/02/2019 01:24:15 47.09 46.93 47.09 46.6 47.1 48 56.02 56.34 56.87 56.3 56.6 57.2
19/02/2019 01:24:16 46.28 46.85 47.09 46.6 47.1 48 56.33 56.36 56.82 56.3 56.6 57.2
19/02/2019 01:24:17 46.27 46.62 47.09 46.6 47.1 48 56.27 56.54 56.81 56.3 56.6 57.2
19/02/2019 01:24:18 46.52 46.63 47.09 46.6 47.1 48 56.11 56.52 56.76 56.3 56.6 57.2
19/02/2019 01:24:19 46.42 46.47 47.09 46.6 47.1 48 56.36 56.34 56.76 56.3 56.6 57.2
19/02/2019 01:24:20 46.3 46.64 47.02 46.6 47.1 48 56.36 56.51 56.76 56.3 56.6 57.2
19/02/2019 01:24:21 46.36 46.61 47.02 46.6 47.1 47.9 55.61 56.33 56.76 56.3 56.6 57.2
19/02/2019 01:24:22 46.21 46.54 47.02 46.6 47.1 47.9 56.59 56.51 56.76 56.3 56.6 57.2
19/02/2019 01:24:23 46.59 46.51 47.02 46.6 47.1 47.9 56.35 56.43 56.76 56.3 56.6 57.2
19/02/2019 01:24:24 46.37 46.56 47.02 46.6 47.1 47.9 56.02 56.37 56.76 56.3 56.6 57.2
19/02/2019 01:24:25 46.8 46.81 47.02 46.6 47.1 47.9 56.25 56.41 56.76 56.3 56.6 57.2
19/02/2019 01:24:26 46.8 46.84 47.02 46.6 47.1 47.9 56.77 56.64 56.76 56.3 56.6 57.2
19/02/2019 01:24:27 46.85 46.95 47.02 46.6 47.1 47.9 56.31 56.61 56.76 56.3 56.6 57.2
19/02/2019 01:24:28 46.75 47 47.02 46.6 47.1 47.9 56.08 56.43 56.76 56.3 56.6 57.2
19/02/2019 01:24:29 46.81 47.04 47.04 46.6 47.1 47.9 56.27 56.51 56.76 56.3 56.6 57.2
19/02/2019 01:24:30 45.79 46.75 47.04 46.6 47.1 47.9 56.31 56.58 56.76 56.3 56.6 57.2
19/02/2019 01:24:31 46.94 46.75 47.04 46.6 47.1 47.9 56.39 56.46 56.76 56.3 56.6 57.2
19/02/2019 01:24:32 46.76 46.96 47.04 46.6 47.1 47.9 56.22 56.46 56.64 56.3 56.6 57.2
19/02/2019 01:24:33 46.19 46.77 47.04 46.6 47.1 47.9 56.11 56.49 56.64 56.3 56.6 57.2
19/02/2019 01:24:34 47.01 46.89 47.04 46.6 47.1 47.9 56.16 56.36 56.64 56.3 56.6 57.2
19/02/2019 01:24:35 46.67 47.01 47.04 46.6 47.1 47.9 57.18 56.92 56.92 56.3 56.6 57.2
19/02/2019 01:24:36 46.68 46.83 47.04 46.6 47.1 47.9 56.11 56.88 56.92 56.3 56.6 57.2
19/02/2019 01:24:37 46.42 46.8 47.04 46.6 47.1 47.9 56.44 56.74 56.92 56.3 56.6 57.2
19/02/2019 01:24:38 46.25 46.7 47.04 46.6 47.1 47.9 56.34 56.51 56.92 56.3 56.6 57.2
19/02/2019 01:24:39 46.91 46.76 47.04 46.6 47.1 47.9 56.36 56.61 56.92 56.3 56.6 57.2
19/02/2019 01:24:40 46.82 46.95 47.04 46.6 47.1 47.9 56.51 56.57 56.92 56.3 56.6 57.2
19/02/2019 01:24:41 46.67 46.86 47.04 46.6 47.1 47.9 56.24 56.46 56.92 56.3 56.6 57.2
19/02/2019 01:24:42 46.73 46.92 47.04 46.6 47.1 47.9 56.44 56.59 56.92 56.3 56.6 57.2
19/02/2019 01:24:43 46.29 46.68 47.04 46.6 47.1 47.9 56.47 56.61 56.92 56.3 56.6 57.2
19/02/2019 01:24:44 46.59 46.67 47.04 46.6 47.1 47.9 56.45 56.67 56.92 56.3 56.6 57.2
19/02/2019 01:24:45 46.36 46.71 47.04 46.6 47.1 47.9 56.67 56.75 56.92 56.3 56.6 57.2
19/02/2019 01:24:46 46.57 46.65 47.04 46.6 47.1 47.9 56.51 56.76 56.92 56.3 56.6 57.2
19/02/2019 01:24:47 46.74 46.96 47.04 46.6 47.1 47.9 56.39 56.61 56.92 56.3 56.6 57.2
19/02/2019 01:24:48 46.62 46.73 47.04 46.6 47.1 47.9 56.89 56.92 56.92 56.3 56.6 57.2
19/02/2019 01:24:49 46.63 46.74 47.04 46.6 47.1 47.9 56.66 56.81 56.92 56.3 56.6 57.2
19/02/2019 01:24:50 46.45 46.73 47.04 46.6 47.1 47.9 56.56 56.86 56.92 56.3 56.6 57.2
19/02/2019 01:24:51 46.65 46.73 47.04 46.6 47.1 47.9 56.33 56.63 56.92 56.3 56.6 57.2
19/02/2019 01:24:52 46.45 46.65 47.04 46.6 47.1 47.9 56.2 56.51 56.92 56.3 56.6 57.2
19/02/2019 01:24:53 46.28 46.53 47.04 46.6 47.1 47.9 56.5 56.57 56.92 56.3 56.6 57.2
19/02/2019 01:24:54 46.78 46.83 47.04 46.6 47.1 47.9 55.81 56.53 56.92 56.3 56.6 57.2
19/02/2019 01:24:55 46.55 46.68 47.04 46.6 47.1 47.9 56.65 56.48 56.92 56.3 56.6 57.2
19/02/2019 01:24:56 46.82 46.88 47.04 46.6 47.1 47.9 56.31 56.44 56.92 56.3 56.6 57.2
19/02/2019 01:24:57 46.7 46.79 47.04 46.6 47.1 47.9 56.36 56.61 56.92 56.3 56.6 57.2
19/02/2019 01:24:58 46.28 46.8 47.04 46.6 47.1 47.9 56.21 56.48 56.92 56.3 56.6 57.2
19/02/2019 01:24:59 46.4 46.72 47.01 46.6 47.1 47.9 56.53 56.62 56.92 56.3 56.6 57.2
19/02/2019 01:25:00 46.69 46.73 47.01 46.6 47.1 47.9 56 56.57 56.92 56.3 56.6 57.2
19/02/2019 01:25:01 46.46 46.61 47.01 46.6 47.1 47.9 56.32 56.51 56.92 56.3 56.6 57.2
19/02/2019 01:25:02 46.38 46.64 47.01 46.6 47.1 47.9 56.06 56.36 56.92 56.3 56.6 57.2
19/02/2019 01:25:03 46.62 46.7 47.01 46.6 47.1 47.9 56.31 56.5 56.92 56.3 56.6 57.2
19/02/2019 01:25:04 46.56 46.72 47.01 46.6 47.1 47.9 56.34 56.46 56.92 56.3 56.6 57.2
19/02/2019 01:25:05 46.39 46.6 46.96 46.6 47.1 47.9 56.07 56.46 56.92 56.3 56.6 57.2
19/02/2019 01:25:06 47.02 46.9 46.96 46.6 47.1 47.9 56.63 56.69 56.92 56.3 56.6 57.2
19/02/2019 01:25:07 46.33 46.85 46.96 46.6 47.1 47.9 56.18 56.45 56.92 56.3 56.6 57.2
19/02/2019 01:25:08 46.5 46.63 46.96 46.6 47.1 47.9 56.36 56.58 56.92 56.3 56.6 57.2
19/02/2019 01:25:09 46.76 46.77 46.96 46.6 47.1 47.9 56.4 56.52 56.92 56.3 56.6 57.2
19/02/2019 01:25:10 46.38 46.75 46.96 46.6 47.1 47.9 55.92 56.46 56.92 56.3 56.6 57.2
19/02/2019 01:25:11 46.61 46.81 46.96 46.6 47.1 47.9 55.98 56.23 56.92 56.3 56.6 57.2
19/02/2019 01:25:12 46.16 46.61 46.96 46.6 47.1 47.9 56.56 56.46 56.92 56.3 56.6 57.2
19/02/2019 01:25:13 46.29 46.43 46.96 46.6 47.1 47.9 56.63 56.67 56.92 56.3 56.6 57.2
19/02/2019 01:25:14 46.56 46.61 46.96 46.6 47.1 47.9 56.25 56.81 56.92 56.3 56.6 57.2
19/02/2019 01:25:15 46.41 46.69 46.96 46.6 47.1 47.9 56.19 56.73 56.92 56.3 56.6 57.2
19/02/2019 01:25:16 46.8 46.72 46.96 46.6 47.1 47.9 56.19 56.34 56.92 56.3 56.6 57.2
19/02/2019 01:25:17 46.14 46.74 46.9 46.6 47.1 47.9 56.55 56.63 56.92 56.3 56.6 57.2
19/02/2019 01:25:18 46.35 46.53 46.9 46.6 47.1 47.9 56.27 56.6 56.86 56.3 56.6 57.2
19/02/2019 01:25:19 46.36 46.59 46.9 46.6 47.1 47.9 56.79 56.66 56.86 56.3 56.6 57.2
19/02/2019 01:25:20 45.96 46.41 46.9 46.6 47.1 47.9 56.78 56.81 56.81 56.3 56.6 57.2
19/02/2019 01:25:21 46.69 46.48 46.9 46.6 47.1 47.9 56.53 56.87 56.87 56.3 56.6 57.2
19/02/2019 01:25:22 46.72 46.72 46.9 46.6 47.1 47.9 56.23 56.67 56.87 56.3 56.6 57.2
19/02/2019 01:25:23 46.09 46.74 46.9 46.6 47.1 47.9 55.97 56.33 56.87 56.3 56.6 57.2
19/02/2019 01:25:24 46.35 46.42 46.9 46.6 47.1 47.9 56.39 56.28 56.87 56.3 56.6 57.2
19/02/2019 01:25:25 46.81 46.73 46.9 46.6 47.1 47.9 56.5 56.51 56.87 56.3 56.6 57.2
19/02/2019 01:25:26 46.54 46.72 46.9 46.6 47.1 47.9 55.97 56.51 56.87 56.3 56.6 57.2
19/02/2019 01:25:27 46.47 46.69 46.9 46.6 47.1 47.9 56.78 56.68 56.87 56.3 56.6 57.2
19/02/2019 01:25:28 46.76 46.89 46.9 46.6 47.1 47.9 56.37 56.67 56.87 56.3 56.6 57.2
19/02/2019 01:25:29 46.08 46.63 46.9 46.6 47.1 47.9 56.15 56.43 56.87 56.3 56.6 57.2
19/02/2019 01:25:30 46.91 46.74 46.9 46.6 47.1 47.9 55.97 56.28 56.87 56.3 56.6 57.2
19/02/2019 01:25:31 46.83 46.9 46.9 46.6 47.1 47.9 55.67 56.24 56.87 56.3 56.6 57.1
19/02/2019 01:25:32 46.7 46.83 46.9 46.6 47.1 47.9 56.38 56.18 56.87 56.3 56.6 57.1
19/02/2019 01:25:33 46.63 46.84 46.9 46.6 47.1 47.9 56.63 56.54 56.87 56.3 56.6 57.1
19/02/2019 01:25:34 46.43 46.79 46.9 46.6 47.1 47.9 56.53 56.57 56.87 56.3 56.6 57.1
19/02/2019 01:25:35 46.08 46.66 46.9 46.6 47.1 47.9 56.34 56.8 56.87 56.3 56.6 57.1
19/02/2019 01:25:36 46.17 46.53 46.9 46.6 47.1 47.9 55.83 56.43 56.87 56.3 56.6 57.1
19/02/2019 01:25:37 46.79 46.65 46.9 46.6 47.1 47.9 56.27 56.35 56.87 56.3 56.6 57.1
19/02/2019 01:25:38 46.66 46.85 46.9 46.6 47.1 47.9 55.74 56.27 56.87 56.3 56.6 57.1
19/02/2019 01:25:39 46.82 46.93 46.93 46.6 47.1 47.9 56.3 56.38 56.87 56.3 56.6 57.1
19/02/2019 01:25:40 46.43 46.73 46.93 46.6 47.1 47.9 55.71 56.18 56.87 56.3 56.6 57.1
19/02/2019 01:25:41 46.62 46.68 46.93 46.6 47.1 47.9 56.05 56.13 56.87 56.3 56.6 57.1
19/02/2019 01:25:42 46.15 46.64 46.93 46.6 47.1 47.9 56.37 56.37 56.87 56.3 56.6 57.1
19/02/2019 01:25:43 46.6 46.78 46.93 46.6 47.1 47.9 56.49 56.53 56.87 56.3 56.6 57.1
19/02/2019 01:25:44 46.54 46.61 46.93 46.6 47.1 47.9 56.67 56.7 56.87 56.3 56.6 57.1
19/02/2019 01:25:45 46.34 46.71 46.93 46.6 47.1 47.9 56.95 56.88 56.88 56.3 56.6 57.1
19/02/2019 01:25:46 46.55 46.61 46.93 46.6 47.1 47.9 56.05 56.88 56.88 56.3 56.6 57.1
19/02/2019 01:25:47 46.55 46.62 46.93 46.6 47.1 47.9 56.98 56.96 56.96 56.3 56.6 57.1
19/02/2019 01:25:48 46.77 46.7 46.93 46.6 47.1 47.9 56.43 56.96 56.96 56.3 56.6 57.1
19/02/2019 01:25:49 46.56 46.75 46.93 46.6 47.1 47.9 56.7 56.85 56.96 56.3 56.6 57.1
19/02/2019 01:25:50 47.04 46.94 46.94 46.6 47.1 47.9 56.34 56.91 56.96 56.3 56.6 57.1
19/02/2019 01:25:51 46.28 46.97 46.97 46.6 47.1 47.9 55.68 56.58 56.96 56.3 56.6 57.1
19/02/2019 01:25:52 46.9 46.89 46.97 46.6 47.1 47.9 56.53 56.39 56.96 56.3 56.6 57.1
19/02/2019 01:25:53 46.71 46.88 46.97 46.6 47.1 47.9 56.7 56.76 56.96 56.3 56.6 57.1
19/02/2019 01:25:54 46.33 46.75 46.97 46.6 47.1 47.9 56.53 56.83 56.96 56.3 56.5 57.1
19/02/2019 01:25:55 46.5 46.7 46.97 46.6 47.1 47.9 55.9 56.76 56.96 56.3 56.5 57.1
19/02/2019 01:25:56 46.66 46.77 46.97 46.6 47.1 47.9 56.81 56.7 56.96 56.3 56.5 57.1
19/02/2019 01:25:57 47.05 47.01 47.01 46.6 47.1 47.9 56.04 56.74 56.96 56.3 56.5 57.1
19/02/2019 01:25:58 46.58 47.03 47.03 46.6 47.1 47.9 55.8 56.46 56.96 56.3 56.5 57.1
19/02/2019 01:25:59 46.63 46.84 47.03 46.6 47.1 47.9 56.41 56.42 56.96 56.3 56.5 57.1
19/02/2019 01:26:00 46.42 46.83 47.03 46.6 47.1 47.9 56.32 56.54 56.96 56.3 56.5 57.1
19/02/2019 01:26:01 46.38 46.73 47.03 46.6 47.1 47.9 56.39 56.54 56.96 56.3 56.5 57.1
19/02/2019 01:26:02 46.49 46.62 47.03 46.6 47.1 47.9 55.53 56.35 56.96 56.3 56.5 57.1
19/02/2019 01:26:03 46.32 46.53 47.03 46.6 47.1 47.9 56.47 56.46 56.96 56.3 56.5 57.1
19/02/2019 01:26:04 46.66 46.72 47.03 46.6 47.1 47.9 56.3 56.51 56.96 56.3 56.5 57.1
19/02/2019 01:26:05 46.37 46.56 47.03 46.6 47.1 47.9 56.25 56.46 56.96 56.3 56.5 57.1
19/02/2019 01:26:06 46.66 46.71 47.03 46.6 47.1 47.9 56 56.3 56.96 56.3 56.5 57.1
19/02/2019 01:26:07 46.75 46.88 47.03 46.6 47.1 47.9 56.34 56.4 56.96 56.3 56.5 57.1
19/02/2019 01:26:08 46.63 46.84 47.03 46.6 47.1 47.9 56.57 56.7 56.96 56.3 56.5 57.1
19/02/2019 01:26:09 46.01 46.63 47.03 46.6 47.1 47.9 56.25 56.5 56.96 56.3 56.5 57.1
19/02/2019 01:26:10 46.35 46.37 47.03 46.6 47.1 47.9 56.37 56.39 56.96 56.3 56.5 57.1
19/02/2019 01:26:11 46.82 46.73 47.03 46.6 47.1 47.9 56.47 56.58 56.96 56.3 56.5 57.1
19/02/2019 01:26:12 46.44 46.75 47.03 46.6 47.1 47.9 56.04 56.52 56.96 56.3 56.5 57.1
19/02/2019 01:26:13 47.11 47.06 47.06 46.6 47.1 47.9 56.98 56.79 56.96 56.3 56.5 57.1
19/02/2019 01:26:14 46.52 46.94 47.06 46.6 47.1 47.9 55.92 56.89 56.96 56.3 56.5 57.1
19/02/2019 01:26:15 47.1 47.02 47.06 46.6 47.1 47.9 56.2 56.53 56.96 56.3 56.5 57.1
19/02/2019 01:26:16 46.49 46.93 47.06 46.6 47.1 47.9 56.45 56.51 56.96 56.3 56.5 57.1
19/02/2019 01:26:17 45.9 46.72 47.06 46.6 47.1 47.9 56.03 56.37 56.96 56.3 56.5 57.1
19/02/2019 01:26:18 46.44 46.62 47.06 46.6 47.1 47.9 56.42 56.49 56.91 56.3 56.5 57.1
19/02/2019 01:26:19 46.2 46.38 47.06 46.6 47.1 47.9 56.12 56.39 56.91 56.3 56.5 57.1
19/02/2019 01:26:20 46.79 46.69 47.06 46.6 47.1 47.9 56.92 56.72 56.89 56.3 56.5 57.1
19/02/2019 01:26:21 46.3 46.77 47.06 46.6 47.1 47.9 56 56.69 56.89 56.3 56.5 57.1
19/02/2019 01:26:22 46.79 46.73 47.06 46.6 47.1 47.9 56.71 56.63 56.89 56.3 56.5 57.1
19/02/2019 01:26:23 46.13 46.63 47.06 46.6 47.1 47.9 56.09 56.67 56.89 56.3 56.5 57.1
19/02/2019 01:26:24 46.39 46.45 47.06 46.6 47.1 47.9 56.74 56.57 56.89 56.3 56.5 57.1
19/02/2019 01:26:25 46.09 46.44 47.06 46.6 47.1 47.9 56.65 56.75 56.89 56.3 56.5 57.1
19/02/2019 01:26:26 46.29 46.44 47.06 46.6 47.1 47.9 56.27 56.78 56.89 56.3 56.5 57.1
19/02/2019 01:26:27 46.22 46.47 47.06 46.6 47.1 47.9 55.83 56.35 56.89 56.3 56.5 57.1
19/02/2019 01:26:28 46.81 46.64 47.06 46.6 47.1 47.9 56.26 56.25 56.89 56.3 56.5 57.1
19/02/2019 01:26:29 46.81 46.86 47.06 46.6 47.1 47.9 56.31 56.48 56.89 56.3 56.5 57.1
19/02/2019 01:26:30 46.93 46.96 47.06 46.6 47.1 47.9 56.25 56.41 56.89 56.3 56.5 57.1
19/02/2019 01:26:31 46.77 46.99 47.06 46.6 47.1 47.9 55.93 56.29 56.89 56.3 56.5 57.1
19/02/2019 01:26:32 47.06 47.15 47.15 46.6 47.1 47.9 56.38 56.37 56.89 56.3 56.5 57.1
19/02/2019 01:26:33 46.51 46.89 47.15 46.6 47.1 47.9 56.83 56.72 56.89 56.3 56.5 57.1
19/02/2019 01:26:34 46.39 46.77 47.15 46.6 47.1 47.9 56.94 57.07 57.07 56.3 56.5 57.1
19/02/2019 01:26:35 46.35 46.56 47.15 46.6 47.1 47.9 56.54 56.87 57.07 56.3 56.5 57.1
19/02/2019 01:26:36 46.53 46.72 47.15 46.6 47.1 47.9 56.75 56.81 57.07 56.3 56.5 57.1
19/02/2019 01:26:37 46.61 46.63 47.15 46.6 47.1 47.9 56.78 56.91 57.07 56.3 56.5 57.1
19/02/2019 01:26:38 46.4 46.64 47.15 46.6 47.1 47.9 57.02 57.07 57.07 56.3 56.5 57.1
19/02/2019 01:26:39 46.27 46.66 47.15 46.6 47.1 47.9 56.55 57.02 57.07 56.4 56.5 57.1
19/02/2019 01:26:40 46.45 46.54 47.15 46.6 47.1 47.9 56.58 56.86 57.07 56.4 56.5 57.1
19/02/2019 01:26:41 46.83 46.78 47.15 46.6 47.1 47.9 56.12 56.68 57.07 56.4 56.5 57.1
19/02/2019 01:26:42 46.43 46.82 47.15 46.6 47.1 47.9 56.38 56.43 57.07 56.4 56.5 57.1
19/02/2019 01:26:43 46.57 46.66 47.15 46.6 47.1 47.9 55.73 56.53 57.07 56.4 56.5 57.1
19/02/2019 01:26:44 46.96 46.88 47.15 46.6 47.1 47.9 55.23 55.92 57.07 56.3 56.5 57.1
19/02/2019 01:26:45 46.93 46.96 47.15 46.6 47.1 47.9 56.55 56.25 57.07 56.3 56.5 57.1
19/02/2019 01:26:46 46.99 47.02 47.15 46.6 47.1 47.9 56.92 56.75 57.07 56.3 56.5 57.1
19/02/2019 01:26:47 46.16 47 47.15 46.6 47 47.9 56.92 57.04 57.07 56.3 56.5 57.1
19/02/2019 01:26:48 46.48 46.63 47.15 46.6 47 47.9 56.23 56.88 57.07 56.3 56.5 57.1
19/02/2019 01:26:49 46.38 46.57 47.15 46.6 47 47.9 56.93 56.93 57.07 56.4 56.5 57.1
19/02/2019 01:26:50 46.52 46.71 47.15 46.6 47 47.9 56.93 56.92 57.07 56.4 56.5 57.1
19/02/2019 01:26:51 46.76 46.7 47.15 46.6 47 47.9 56.1 56.9 57.07 56.4 56.5 57.1
19/02/2019 01:26:52 46.35 46.75 47.15 46.6 47 47.9 57.21 57.08 57.08 56.4 56.5 57.1
19/02/2019 01:26:53 46.4 46.53 47.15 46.6 47 47.9 55.5 56.89 57.08 56.4 56.5 57.1
19/02/2019 01:26:54 46.92 46.88 47.15 46.6 47 47.9 56.23 56.27 57.08 56.4 56.5 57.1
19/02/2019 01:26:55 46.86 47.03 47.15 46.6 47 47.9 56.57 56.55 57.08 56.4 56.5 57.1
19/02/2019 01:26:56 46.45 46.91 47.15 46.6 47 47.9 56.17 56.63 57.08 56.4 56.5 57.1
19/02/2019 01:26:57 46.86 46.83 47.15 46.6 47 47.9 56.33 56.51 57.08 56.4 56.5 57.1
19/02/2019 01:26:58 46.61 46.85 47.15 46.6 47 47.9 56.79 56.77 57.08 56.4 56.5 57.1
19/02/2019 01:26:59 46.98 46.97 47.15 46.6 47 47.9 56.42 56.75 57.08 56.4 56.5 57.1
19/02/2019 01:27:00 46.62 47.01 47.15 46.6 47 47.9 56.21 56.59 57.08 56.4 56.5 57.1
19/02/2019 01:27:01 46.98 46.96 47.15 46.6 47 47.9 57.05 56.89 57.08 56.4 56.5 57.1
19/02/2019 01:27:02 47.54 47.39 47.39 46.6 47 47.9 56.43 56.96 57.08 56.4 56.5 57.1
19/02/2019 01:27:03 47.73 47.67 47.67 46.6 47 47.9 56.91 56.83 57.08 56.4 56.5 57.1
19/02/2019 01:27:04 47.78 47.76 47.76 46.6 47 47.9 56.49 56.98 57.08 56.4 56.5 57.1
19/02/2019 01:27:05 48.42 48.18 48.18 46.6 47 47.9 57.68 57.47 57.47 56.4 56.5 57.1
19/02/2019 01:27:06 48.99 48.73 48.73 46.6 47 47.9 57.04 57.38 57.47 56.4 56.5 57.1
19/02/2019 01:27:07 48.99 48.92 48.92 46.6 47 47.9 57.27 57.44 57.47 56.4 56.5 57.1
19/02/2019 01:27:08 49.32 49.22 49.22 46.6 47.1 47.9 57.4 57.53 57.53 56.4 56.5 57.1
19/02/2019 01:27:09 49.38 49.53 49.53 46.6 47.1 47.9 58.3 58.07 58.07 56.4 56.5 57.1
19/02/2019 01:27:10 50.01 49.77 49.77 46.7 47.1 47.9 58.82 58.62 58.62 56.4 56.5 57.1
19/02/2019 01:27:11 52.08 51.61 51.61 46.7 47.1 47.9 59.98 59.61 59.61 56.4 56.5 57.1
19/02/2019 01:27:12 55.1 54.08 54.08 46.8 47.1 47.9 60.84 60.45 60.45 56.4 56.6 57.1
19/02/2019 01:27:13 54.71 54.56 54.56 46.9 47.1 47.9 61.43 61.29 61.29 56.5 56.6 57.1
19/02/2019 01:27:14 53.96 54.74 54.74 46.9 47.1 47.9 60.74 61.44 61.44 56.5 56.6 57.1
19/02/2019 01:27:15 50.69 54.01 54.74 46.9 47.1 47.9 57.83 60.82 61.44 56.5 56.6 57.1
19/02/2019 01:27:16 49.5 52.21 54.74 46.9 47.2 47.9 58.51 59.27 61.44 56.5 56.6 57.1
19/02/2019 01:27:17 48.74 50.71 54.74 47 47.2 47.9 57.91 58.75 61.44 56.5 56.6 57.1
19/02/2019 01:27:18 48.03 49.59 54.74 47 47.2 47.9 57.8 58.47 61.44 56.5 56.6 57.1
19/02/2019 01:27:19 47.07 48.66 54.74 47 47.2 47.9 56.98 57.89 61.44 56.5 56.6 57.1
19/02/2019 01:27:20 47.08 47.67 54.74 47 47.2 47.9 57 57.34 61.44 56.5 56.6 57.1
19/02/2019 01:27:21 46.63 47.42 54.74 47 47.2 47.9 56.72 57.17 61.44 56.5 56.6 57.1
19/02/2019 01:27:22 46.35 47.02 54.74 47 47.2 47.9 57.06 57.16 61.44 56.5 56.6 57.1
19/02/2019 01:27:23 46.52 46.74 54.74 47 47.2 47.9 56.97 57.13 61.44 56.5 56.6 57.1
19/02/2019 01:27:24 46.69 46.76 54.74 47 47.2 47.9 56.41 57.06 61.44 56.5 56.6 57.1
19/02/2019 01:27:25 46.37 46.69 54.74 47 47.2 47.9 56.55 56.74 61.44 56.5 56.6 57.1
19/02/2019 01:27:26 46.6 46.76 54.74 47 47.2 47.9 56.55 56.79 61.44 56.5 56.6 57.1
19/02/2019 01:27:27 46.74 46.84 54.74 47 47.2 47.9 57.05 57.12 61.44 56.5 56.6 57.1
19/02/2019 01:27:28 46.06 46.83 54.74 47 47.2 47.9 56.54 56.87 61.44 56.5 56.6 57.1
19/02/2019 01:27:29 46.51 46.59 54.74 47 47.2 47.9 57.09 57.02 61.44 56.5 56.6 57.1
19/02/2019 01:27:30 47.01 46.87 54.74 47 47.2 47.9 56.87 56.96 61.44 56.5 56.6 57.1
19/02/2019 01:27:31 47.16 47.12 54.74 47 47.2 47.9 56.58 56.95 61.44 56.5 56.6 57.1
19/02/2019 01:27:32 46.76 47.13 54.74 47 47.2 47.9 56.88 57.06 61.44 56.5 56.6 57.1
19/02/2019 01:27:33 47.19 47.11 54.74 47 47.2 47.9 56.81 56.98 61.44 56.5 56.6 57.1
19/02/2019 01:27:34 46.72 47.16 54.74 47 47.2 47.9 57.32 57.28 61.44 56.5 56.6 57.1
19/02/2019 01:27:35 46.95 47.05 54.74 47 47.2 47.9 57.93 57.66 61.44 56.6 56.6 57.1
19/02/2019 01:27:36 47.59 47.5 54.74 47 47.2 47.9 56.94 57.63 61.44 56.6 56.6 57.1
19/02/2019 01:27:37 48.1 47.9 54.74 47 47.2 47.9 57.71 57.83 61.44 56.6 56.6 57.1
19/02/2019 01:27:38 48.87 48.54 54.74 47 47.2 47.9 56.89 57.53 61.44 56.6 56.6 57.1
19/02/2019 01:27:39 50.19 49.79 54.74 47 47.2 47.9 58.24 57.92 61.44 56.6 56.6 57.1
19/02/2019 01:27:40 52.83 52.08 54.74 47 47.2 47.9 59.91 59.34 61.44 56.6 56.6 57.2
19/02/2019 01:27:41 53.44 52.95 54.74 47.1 47.2 47.9 59.14 59.45 61.44 56.6 56.6 57.2
19/02/2019 01:27:42 50.34 52.88 54.74 47.1 47.2 47.9 57.67 59.18 61.44 56.6 56.6 57.2
19/02/2019 01:27:43 48.3 51.32 54.74 47.1 47.2 47.9 57.55 58.29 61.44 56.6 56.6 57.2
19/02/2019 01:27:44 48.57 49.75 54.01 47.1 47.2 47.9 57.56 57.94 60.82 56.6 56.6 57.2
19/02/2019 01:27:45 47.8 49.08 52.95 47.1 47.2 47.9 57.3 57.79 59.45 56.6 56.6 57.2
19/02/2019 01:27:46 47.9 48.24 52.95 47.1 47.2 47.9 58.81 58.44 59.45 56.6 56.6 57.2
19/02/2019 01:27:47 48.24 48.32 52.95 47.1 47.2 47.9 60.87 60.52 60.52 56.7 56.6 57.2
19/02/2019 01:27:48 47.69 48.2 52.95 47.1 47.2 47.9 56.94 59.88 60.52 56.7 56.6 57.2
19/02/2019 01:27:49 48.96 48.66 52.95 47.2 47.2 47.9 56.98 58.26 60.52 56.7 56.6 57.2
19/02/2019 01:27:50 50.8 50.21 52.95 47.2 47.2 47.9 59.63 59.22 60.52 56.7 56.6 57.2
19/02/2019 01:27:51 49.88 50.47 52.95 47.2 47.2 47.9 61.85 61.6 61.6 56.7 56.6 57.2
19/02/2019 01:27:52 48.36 49.87 52.95 47.2 47.2 47.9 57.44 60.46 61.6 56.7 56.6 57.2
19/02/2019 01:27:53 48.22 48.96 52.95 47.2 47.2 47.9 56.82 58.84 61.6 56.7 56.6 57.2
19/02/2019 01:27:54 47.6 48.52 52.95 47.2 47.2 47.9 56.58 57.72 61.6 56.7 56.6 57.2
19/02/2019 01:27:55 47.36 47.97 52.95 47.2 47.2 47.9 56.84 57.08 61.6 56.7 56.6 57.2
19/02/2019 01:27:56 47.27 47.61 52.95 47.2 47.2 47.9 56.42 56.95 61.6 56.7 56.6 57.2
19/02/2019 01:27:57 46.18 47.42 52.95 47.2 47.2 47.9 56.48 56.78 61.6 56.7 56.6 57.2
19/02/2019 01:27:58 46.91 46.92 52.95 47.2 47.2 47.9 57.05 57.03 61.6 56.7 56.6 57.2
19/02/2019 01:27:59 46.78 46.94 52.95 47.2 47.2 47.9 57.32 57.32 61.6 56.7 56.6 57.2
19/02/2019 01:28:00 46.65 46.92 52.95 47.2 47.2 47.9 57.02 57.43 61.6 56.7 56.6 57.2
19/02/2019 01:28:01 46.7 46.91 52.95 47.2 47.2 47.9 56.7 57.09 61.6 56.7 56.6 57.2
19/02/2019 01:28:02 46.6 46.77 52.95 47.2 47.2 47.9 56.08 56.82 61.6 56.7 56.6 57.2
19/02/2019 01:28:03 46.41 46.76 52.95 47.2 47.2 47.9 56.92 56.94 61.6 56.7 56.6 57.2
19/02/2019 01:28:04 46.32 46.52 52.95 47.2 47.2 47.9 56.33 56.91 61.6 56.7 56.6 57.2
19/02/2019 01:28:05 46.93 46.9 52.95 47.2 47.2 47.9 56.62 56.67 61.6 56.7 56.6 57.2
19/02/2019 01:28:06 46.39 46.91 52.95 47.2 47.2 47.9 56.36 56.72 61.6 56.7 56.6 57.2
19/02/2019 01:28:07 46.45 46.6 52.95 47.2 47.2 47.9 56.38 56.51 61.6 56.7 56.6 57.2
19/02/2019 01:28:08 46.87 46.8 52.95 47.2 47.2 47.9 56.92 56.9 61.6 56.7 56.6 57.2
19/02/2019 01:28:09 46.52 46.87 52.95 47.2 47.2 47.9 56.75 57 61.6 56.7 56.6 57.2
19/02/2019 01:28:10 46.66 46.85 52.95 47.2 47.2 47.9 56.5 56.77 61.6 56.7 56.6 57.2
19/02/2019 01:28:11 46.62 46.83 52.88 47.2 47.2 47.9 57.15 57 61.6 56.7 56.6 57.2
19/02/2019 01:28:12 46.59 46.75 51.32 47.2 47.2 47.9 56.98 57.22 61.6 56.7 56.6 57.2
19/02/2019 01:28:13 46.31 46.69 50.47 47.2 47.2 47.9 56.21 57 61.6 56.7 56.6 57.2
19/02/2019 01:28:14 46.58 46.71 50.47 47.2 47.2 47.9 56.53 56.8 61.6 56.7 56.6 57.2
19/02/2019 01:28:15 47.06 46.93 50.47 47.2 47.2 47.9 56.93 56.96 61.6 56.7 56.6 57.2
19/02/2019 01:28:16 46.69 46.99 50.47 47.2 47.2 47.9 55.69 56.9 61.6 56.7 56.6 57.1
19/02/2019 01:28:17 46.2 46.8 50.47 47.2 47.2 47.9 56.38 56.46 61.6 56.7 56.6 57.1
19/02/2019 01:28:18 46.76 46.8 50.47 47.2 47.2 47.9 56.73 56.69 61.6 56.7 56.6 57.1
19/02/2019 01:28:19 46.78 46.81 50.47 47.2 47.2 47.9 56.85 56.86 61.6 56.7 56.6 57.1
19/02/2019 01:28:20 46.81 46.87 50.47 47.2 47.2 47.9 56.09 56.73 61.6 56.7 56.6 57.1
19/02/2019 01:28:21 46.79 46.92 49.87 47.2 47.2 47.9 56.47 56.56 60.46 56.7 56.6 57.1
19/02/2019 01:28:22 46.46 46.88 48.96 47.2 47.2 47.9 56.36 56.51 58.84 56.7 56.6 57.1
19/02/2019 01:28:23 47.11 47.05 48.52 47.2 47.2 47.9 56.63 56.64 57.72 56.7 56.6 57.1
19/02/2019 01:28:24 46.7 47.04 47.97 47.2 47.2 47.9 56.41 56.68 57.43 56.7 56.6 57.1
19/02/2019 01:28:25 46.76 46.95 47.61 47.2 47.2 47.9 56.44 56.9 57.43 56.7 56.6 57.1
19/02/2019 01:28:26 47.28 47.14 47.42 47.2 47.2 47.9 56.56 56.62 57.43 56.7 56.6 57.1
19/02/2019 01:28:27 46.18 47.12 47.14 47.2 47.2 47.9 56.23 56.5 57.43 56.7 56.6 57.1
19/02/2019 01:28:28 46.66 46.7 47.14 47.2 47.2 47.9 56.75 56.77 57.43 56.7 56.6 57.1
19/02/2019 01:28:29 46.44 46.71 47.14 47.2 47.2 47.9 56.74 56.78 57.43 56.7 56.6 57.1
19/02/2019 01:28:30 46.93 46.83 47.14 47.2 47.2 47.9 57.08 57.05 57.22 56.7 56.6 57.1
19/02/2019 01:28:31 46.44 46.86 47.14 47.2 47.2 47.9 57 57.06 57.22 56.7 56.6 57.1
19/02/2019 01:28:32 46.62 46.68 47.14 47.2 47.2 47.9 56.66 57.15 57.22 56.7 56.6 57.1
19/02/2019 01:28:33 46.47 46.7 47.14 47.2 47.2 47.9 56.71 56.94 57.22 56.7 56.6 57.1
19/02/2019 01:28:34 46.91 46.86 47.14 47.2 47.2 47.9 55.71 56.73 57.22 56.7 56.6 57.1
19/02/2019 01:28:35 46.54 46.77 47.14 47.2 47.2 47.9 56.24 56.41 57.22 56.7 56.6 57.1
19/02/2019 01:28:36 46.42 46.66 47.14 47.2 47.2 47.9 56.31 56.39 57.22 56.7 56.6 57.1
19/02/2019 01:28:37 46.59 46.71 47.14 47.2 47.2 47.9 56.56 56.56 57.22 56.7 56.6 57.1
19/02/2019 01:28:38 46.62 46.74 47.14 47.2 47.2 47.9 56.26 56.69 57.22 56.7 56.6 57.1
19/02/2019 01:28:39 46.83 46.82 47.14 47.2 47.2 47.9 57.14 56.91 57.22 56.7 56.6 57.1
19/02/2019 01:28:40 46.57 46.97 47.14 47.2 47.2 47.9 56.68 56.97 57.22 56.7 56.6 57.1
19/02/2019 01:28:41 46.64 46.72 47.14 47.2 47.2 47.9 56.37 56.77 57.22 56.7 56.6 57.1
19/02/2019 01:28:42 46.63 46.79 47.14 47.2 47.2 47.9 56.66 56.82 57.15 56.7 56.6 57.1
19/02/2019 01:28:43 46.52 46.68 47.14 47.2 47.2 47.9 56.71 56.84 57.15 56.7 56.6 57.1
19/02/2019 01:28:44 46.72 46.77 47.14 47.2 47.2 47.9 57.13 57.27 57.27 56.7 56.6 57.1
19/02/2019 01:28:45 46.7 46.87 47.14 47.2 47.2 47.9 56.55 57.01 57.27 56.7 56.6 57.1
19/02/2019 01:28:46 46.63 46.9 47.14 47.2 47.2 47.9 57 57 57.27 56.7 56.6 57.1
19/02/2019 01:28:47 46.82 46.84 47.14 47.2 47.2 47.9 57.02 57.13 57.27 56.7 56.6 57.1
19/02/2019 01:28:48 46.28 46.86 47.14 47.2 47.2 47.9 56.76 57.23 57.27 56.7 56.6 57.1
19/02/2019 01:28:49 46.98 46.86 47.14 47.2 47.2 47.9 56.81 56.92 57.27 56.8 56.6 57.1
19/02/2019 01:28:50 46.35 46.95 47.14 47.2 47.2 47.9 56.87 57 57.27 56.8 56.6 57.1
19/02/2019 01:28:51 46.67 46.62 47.14 47.2 47.2 47.9 56.97 57.13 57.27 56.8 56.6 57.1
19/02/2019 01:28:52 46.33 46.62 47.14 47.2 47.2 47.9 56.58 57.03 57.27 56.8 56.6 57.1
19/02/2019 01:28:53 46.56 46.6 47.14 47.2 47.2 47.9 56.51 56.75 57.27 56.8 56.6 57.1
19/02/2019 01:28:54 46.74 46.89 47.14 47.2 47.2 47.9 56.93 56.99 57.27 56.8 56.6 57.1
19/02/2019 01:28:55 46.47 46.62 47.14 47.2 47.2 47.9 55.99 56.77 57.27 56.8 56.6 57.1
19/02/2019 01:28:56 46.54 46.85 47.12 47.2 47.2 47.9 56.69 56.88 57.27 56.8 56.6 57.1
19/02/2019 01:28:57 46.31 46.56 46.97 47.2 47.2 47.9 57.28 57.07 57.27 56.8 56.6 57.1
19/02/2019 01:28:58 46.6 46.68 46.97 47.2 47.2 47.9 56.33 57.03 57.27 56.8 56.6 57.1
19/02/2019 01:28:59 46.4 46.66 46.97 47.2 47.2 47.9 56.85 56.98 57.27 56.8 56.6 57.1
19/02/2019 01:29:00 46.62 46.64 46.97 47.2 47.2 47.9 57.01 56.99 57.27 56.8 56.6 57.1
19/02/2019 01:29:01 47.55 47.32 47.32 47.2 47.2 47.9 56.92 57 57.27 56.8 56.6 57.1
19/02/2019 01:29:02 47.45 47.62 47.62 47.2 47.2 47.9 57.38 57.25 57.27 56.8 56.6 57.1
19/02/2019 01:29:03 47.05 47.4 47.62 47.2 47.2 47.9 56.49 57.17 57.27 56.8 56.6 57.1
19/02/2019 01:29:04 47.19 47.38 47.62 47.2 47.2 47.9 56.59 56.95 57.27 56.8 56.6 57.1
19/02/2019 01:29:05 46.41 47.11 47.62 47.2 47.2 47.9 56.52 56.92 57.27 56.8 56.6 57.1
19/02/2019 01:29:06 47.07 47.07 47.62 47.2 47.2 47.9 56.99 56.93 57.27 56.8 56.6 57.1
19/02/2019 01:29:07 46.8 47.1 47.62 47.2 47.2 47.9 56.75 57.04 57.27 56.8 56.6 57.1
19/02/2019 01:29:08 46.73 46.95 47.62 47.2 47.2 47.9 56.46 56.76 57.27 56.8 56.6 57.1
19/02/2019 01:29:09 46.75 47.02 47.62 47.2 47.2 47.9 56.87 56.99 57.27 56.8 56.6 57.1
19/02/2019 01:29:10 46.86 46.89 47.62 47.2 47.2 47.9 56.87 56.93 57.27 56.8 56.6 57.1
19/02/2019 01:29:11 46.46 46.83 47.62 47.2 47.2 47.9 57.04 57.07 57.27 56.8 56.6 57.1
19/02/2019 01:29:12 46.74 46.79 47.62 47.2 47.2 47.9 56.82 57.26 57.27 56.8 56.6 57.1
19/02/2019 01:29:13 47.1 47.14 47.62 47.2 47.1 47.9 57.09 57.16 57.27 56.8 56.6 57.1
19/02/2019 01:29:14 46.8 47.01 47.62 47.2 47.1 47.9 57.02 57.14 57.26 56.8 56.6 57.1
19/02/2019 01:29:15 46.43 46.84 47.62 47.2 47.1 47.9 56.31 57.12 57.26 56.8 56.6 57.1
19/02/2019 01:29:16 47 46.96 47.62 47.2 47.1 47.9 56.98 56.91 57.26 56.8 56.6 57.1
19/02/2019 01:29:17 46.16 46.94 47.62 47.2 47.1 47.9 56.57 56.83 57.26 56.8 56.6 57.1
19/02/2019 01:29:18 46.31 46.72 47.62 47.2 47.1 47.9 56.16 56.83 57.26 56.8 56.6 57.1
19/02/2019 01:29:19 46.65 46.66 47.62 47.2 47.1 47.9 56.19 56.49 57.26 56.8 56.6 57.1
19/02/2019 01:29:20 46.78 46.85 47.62 47.2 47.1 47.9 57.13 56.85 57.26 56.8 56.6 57.1
19/02/2019 01:29:21 46.75 46.91 47.62 47.2 47.1 47.9 55.96 56.81 57.26 56.8 56.6 57.1
19/02/2019 01:29:22 46.32 46.77 47.62 47.2 47.1 47.9 56.23 56.71 57.26 56.8 56.6 57.1
19/02/2019 01:29:23 46.67 46.69 47.62 47.2 47.1 47.9 56.37 56.34 57.26 56.8 56.6 57.1
19/02/2019 01:29:24 46.41 46.67 47.62 47.2 47.1 47.9 56.52 56.55 57.26 56.8 56.6 57.1
19/02/2019 01:29:25 46.71 46.75 47.62 47.2 47.1 47.9 56.5 56.59 57.26 56.8 56.6 57.1
19/02/2019 01:29:26 46.57 46.72 47.62 47.2 47.1 47.9 56.59 56.65 57.26 56.8 56.6 57.1
19/02/2019 01:29:27 46.52 46.84 47.62 47.2 47.1 47.9 56.1 56.69 57.26 56.8 56.6 57.1
19/02/2019 01:29:28 46.8 46.79 47.62 47.2 47.1 47.9 56.98 56.83 57.26 56.8 56.6 57.1
19/02/2019 01:29:29 46.43 46.79 47.62 47.2 47.1 47.9 57.03 57.15 57.26 56.8 56.6 57.1
19/02/2019 01:29:30 46.57 46.65 47.62 47.2 47.1 47.9 56.49 56.88 57.26 56.8 56.6 57.1
19/02/2019 01:29:31 46.79 46.87 47.62 47.2 47.1 47.9 55.77 56.71 57.26 56.8 56.6 57.1
19/02/2019 01:29:32 46.8 46.83 47.4 47.2 47.1 47.9 56.81 56.69 57.26 56.8 56.6 57.1
19/02/2019 01:29:33 46.55 46.87 47.38 47.2 47.1 47.9 56.5 56.94 57.26 56.8 56.6 57.1
19/02/2019 01:29:34 46.26 46.72 47.14 47.2 47.1 47.9 56.14 56.55 57.26 56.8 56.6 57.1
19/02/2019 01:29:35 46.72 46.74 47.14 47.2 47.1 47.9 56.9 56.77 57.26 56.8 56.6 57.1
19/02/2019 01:29:36 46.04 46.6 47.14 47.2 47.1 47.9 56.15 56.78 57.26 56.8 56.6 57.1
19/02/2019 01:29:37 46.67 46.69 47.14 47.2 47.1 47.9 56.98 56.92 57.26 56.8 56.6 57.1
19/02/2019 01:29:38 46.22 46.57 47.14 47.2 47.1 47.9 56.43 56.72 57.26 56.8 56.6 57.1
19/02/2019 01:29:39 46.76 46.77 47.14 47.2 47.1 47.9 56.18 56.6 57.26 56.8 56.6 57.1
19/02/2019 01:29:40 46.81 46.85 47.14 47.2 47.1 47.9 56.43 56.51 57.26 56.8 56.6 57.1
19/02/2019 01:29:41 46.44 46.89 47.14 47.2 47.1 47.8 56.79 56.75 57.26 56.8 56.6 57.1
19/02/2019 01:29:42 46.97 47.04 47.14 47.2 47.1 47.8 57.19 57.19 57.19 56.8 56.6 57.1
19/02/2019 01:29:43 46.85 47.15 47.15 47.2 47.1 47.8 56.73 56.96 57.19 56.8 56.6 57.1
19/02/2019 01:29:44 46.25 46.83 47.15 47.2 47.1 47.8 56.55 56.87 57.19 56.8 56.6 57.1
19/02/2019 01:29:45 46.56 46.63 47.15 47.2 47.1 47.8 56.2 56.75 57.19 56.8 56.6 57.1
19/02/2019 01:29:46 46.72 46.91 47.15 47.2 47.1 47.8 56.63 56.67 57.19 56.8 56.6 57.1
19/02/2019 01:29:47 47.2 47.06 47.15 47.2 47.1 47.8 56.85 56.84 57.19 56.8 56.6 57.1
19/02/2019 01:29:48 46.74 46.93 47.15 47.2 47.1 47.8 56.66 56.77 57.19 56.8 56.6 57.1
19/02/2019 01:29:49 47.44 47.28 47.28 47.2 47.1 47.8 57.04 56.99 57.19 56.8 56.6 57.1
19/02/2019 01:29:50 46.69 47.2 47.28 47.2 47.1 47.8 57.48 57.37 57.37 56.8 56.6 57.1
19/02/2019 01:29:51 46.38 46.95 47.28 47.2 47.1 47.8 56.63 57.34 57.37 56.8 56.6 57.1
19/02/2019 01:29:52 47.16 46.99 47.28 47.2 47.1 47.8 57.32 57.39 57.39 56.8 56.6 57.1
19/02/2019 01:29:53 46.64 47.14 47.28 47.2 47.1 47.8 56.87 57.23 57.39 56.8 56.6 57.1
19/02/2019 01:29:54 46.84 46.84 47.28 47.2 47.1 47.8 56.61 56.95 57.39 56.8 56.6 57.1
19/02/2019 01:29:55 46.83 46.91 47.28 47.2 47.1 47.8 57.15 57.09 57.39 56.8 56.6 57.1
19/02/2019 01:29:56 47.42 47.29 47.29 47.2 47.1 47.8 57.02 57.19 57.39 56.8 56.6 57.1
19/02/2019 01:29:57 47.65 47.6 47.6 47.2 47.1 47.8 56.43 56.95 57.39 56.8 56.6 57.1
19/02/2019 01:29:58 47.51 47.65 47.65 47.3 47.1 47.8 57.51 57.25 57.39 56.8 56.6 57.1
19/02/2019 01:29:59 48.15 48.04 48.04 47.3 47.1 47.8 58.01 57.8 57.8 56.8 56.6 57.1
19/02/2019 01:30:00 48.12 48.11 48.11 47.3 47.1 47.8 57.47 57.77 57.8 56.8 56.6 57.1
19/02/2019 01:30:01 50.11 49.72 49.72 47.3 47.1 47.9 57.76 57.9 57.9 56.9 56.6 57.1
19/02/2019 01:30:02 52.27 51.5 51.5 47.3 47.1 47.9 62.03 61.07 61.07 56.9 56.6 57.1
19/02/2019 01:30:03 49.88 51.38 51.5 47.3 47.1 47.9 59.55 61.06 61.07 56.9 56.6 57.1
19/02/2019 01:30:04 48.56 50.44 51.5 47.3 47.1 47.9 58.22 60.38 61.07 56.9 56.6 57.1
19/02/2019 01:30:05 47.45 49.36 51.5 47.3 47.1 47.9 57.1 59.01 61.07 56.9 56.6 57.1
19/02/2019 01:30:06 47.45 48.17 51.5 47.3 47.1 47.9 57.42 57.93 61.07 56.9 56.6 57.1
19/02/2019 01:30:07 46.17 47.7 51.5 47.3 47.1 47.9 56.72 57.65 61.07 56.9 56.6 57.1
19/02/2019 01:30:08 46.93 47.01 51.5 47.3 47.1 47.9 56.75 57.06 61.07 56.9 56.6 57.1
19/02/2019 01:30:09 46.44 47.03 51.5 47.3 47.1 47.9 56.46 56.9 61.07 56.9 56.6 57.1
19/02/2019 01:30:10 46.74 46.88 51.5 47.3 47.1 47.9 56.54 56.99 61.07 56.9 56.6 57.1
19/02/2019 01:30:11 46.8 46.91 51.5 47.3 47.1 47.9 57.07 56.97 61.07 56.9 56.6 57.1
19/02/2019 01:30:12 47.02 46.98 51.5 47.3 47.1 47.9 56.72 57 61.07 56.9 56.6 57.1
19/02/2019 01:30:13 46.92 47.08 51.5 47.3 47.1 47.9 56.45 56.94 61.07 56.9 56.6 57.1
19/02/2019 01:30:14 46.65 47.05 51.5 47.3 47.1 47.9 56.76 56.85 61.07 56.9 56.6 57.1
19/02/2019 01:30:15 46.85 46.92 51.5 47.3 47.1 47.9 56.88 56.95 61.07 56.9 56.6 57.1
19/02/2019 01:30:16 47.08 47.09 51.5 47.3 47.1 47.9 56.76 57.01 61.07 56.9 56.6 57.1
19/02/2019 01:30:17 46.79 46.98 51.5 47.3 47.1 47.9 56.75 56.92 61.07 56.9 56.6 57.1
19/02/2019 01:30:18 46.2 46.99 51.5 47.3 47.1 47.9 56.35 56.98 61.07 56.9 56.6 57.1
19/02/2019 01:30:19 45.82 46.5 51.5 47.3 47.1 47.9 56.55 56.71 61.07 56.9 56.6 57.1
19/02/2019 01:30:20 47.02 46.79 51.5 47.3 47.1 47.9 56.6 56.77 61.07 56.9 56.6 57.1
19/02/2019 01:30:21 46.55 46.77 51.5 47.3 47.1 47.9 56.72 56.81 61.07 56.9 56.6 57.1
19/02/2019 01:30:22 46.55 46.76 51.5 47.3 47.1 47.9 56.66 56.81 61.07 56.9 56.6 57.1
19/02/2019 01:30:23 46.65 46.7 51.5 47.3 47.1 47.9 56.59 56.85 61.07 56.9 56.6 57.1
19/02/2019 01:30:24 46.34 46.75 51.5 47.3 47.1 47.9 56.4 56.75 61.07 56.9 56.6 57.1
19/02/2019 01:30:25 46.79 46.76 51.5 47.3 47.1 47.9 56.79 56.74 61.07 56.9 56.6 57.1
19/02/2019 01:30:26 46.55 46.82 51.5 47.3 47.1 47.9 56.54 56.75 61.07 56.9 56.6 57.1
19/02/2019 01:30:27 46.91 46.85 51.5 47.3 47.1 47.9 56.62 56.88 61.07 56.9 56.6 57.1
19/02/2019 01:30:28 47.11 47.09 51.5 47.4 47.1 47.9 57.28 57.13 61.07 56.9 56.6 57.1
19/02/2019 01:30:29 46.77 47.2 51.5 47.4 47.1 47.9 56.69 57.2 61.07 56.9 56.7 57.1
19/02/2019 01:30:30 46.43 46.95 51.5 47.4 47.1 47.9 57.24 57.2 61.07 56.9 56.7 57.1
19/02/2019 01:30:31 46.77 46.75 51.5 47.4 47.1 47.9 57.04 57.23 61.07 56.9 56.7 57.1
19/02/2019 01:30:32 46.49 46.88 51.38 47.3 47.1 47.9 56.18 57.01 61.06 56.9 56.7 57.1
19/02/2019 01:30:33 46.52 46.81 50.44 47.3 47.1 47.9 56.23 56.57 60.38 56.9 56.7 57.1
19/02/2019 01:30:34 46.25 46.51 49.36 47.3 47.1 47.9 56.87 56.88 59.01 56.9 56.7 57.1
19/02/2019 01:30:35 47.04 46.82 48.17 47.4 47.1 47.9 56.4 56.76 57.93 56.9 56.7 57.1
19/02/2019 01:30:36 46.67 47.03 47.7 47.4 47.1 47.9 56.97 56.98 57.65 56.9 56.7 57.1
19/02/2019 01:30:37 47.15 47 47.2 47.4 47.1 47.9 56.47 56.85 57.23 57 56.7 57.1
19/02/2019 01:30:38 46.67 47.08 47.2 47.4 47.1 47.8 57.24 57.17 57.23 57 56.7 57.1
19/02/2019 01:30:39 46.58 46.84 47.2 47.4 47.1 47.8 56.27 57.09 57.23 57 56.7 57.1
19/02/2019 01:30:40 46.45 46.76 47.2 47.4 47.1 47.8 56.93 56.98 57.23 57 56.7 57.1
19/02/2019 01:30:41 46.54 46.67 47.2 47.4 47.1 47.8 56.6 56.87 57.23 57 56.7 57.1
19/02/2019 01:30:42 46.88 46.8 47.2 47.4 47.1 47.8 56.78 56.88 57.23 57 56.7 57.1
19/02/2019 01:30:43 46.98 46.96 47.2 47.4 47.1 47.8 56.15 56.91 57.23 57 56.7 57.1
19/02/2019 01:30:44 46.47 46.91 47.2 47.4 47.1 47.8 56.72 56.72 57.23 57 56.7 57.1
19/02/2019 01:30:45 46.74 46.78 47.2 47.4 47.1 47.8 56.97 57.09 57.23 57 56.7 57.1
19/02/2019 01:30:46 46.68 46.9 47.2 47.4 47.1 47.8 56.63 56.96 57.23 57 56.7 57.1
19/02/2019 01:30:47 46.36 46.76 47.2 47.4 47.1 47.8 56.31 56.87 57.23 57 56.7 57.1
19/02/2019 01:30:48 46.28 46.54 47.2 47.4 47.1 47.8 56.16 56.35 57.23 57 56.7 57.1
19/02/2019 01:30:49 46.61 46.66 47.2 47.4 47.1 47.8 56.47 56.46 57.23 57 56.7 57.1
19/02/2019 01:30:50 46.68 46.67 47.2 47.4 47.1 47.8 56.5 56.62 57.23 57 56.7 57.1
19/02/2019 01:30:51 46.39 46.75 47.2 47.4 47.1 47.8 56.44 56.8 57.23 57 56.7 57.1
19/02/2019 01:30:52 46.48 46.81 47.2 47.4 47.1 47.8 56.7 56.64 57.23 57 56.7 57.1
19/02/2019 01:30:53 46.87 46.81 47.2 47.4 47.1 47.8 56.73 56.89 57.23 57 56.7 57.1
19/02/2019 01:30:54 46.75 46.94 47.2 47.4 47.1 47.8 56.87 56.88 57.23 57 56.7 57.1
19/02/2019 01:30:55 46.75 46.84 47.2 47.4 47.1 47.8 55.99 56.88 57.23 57 56.7 57.1
19/02/2019 01:30:56 47.12 47.12 47.2 47.4 47.1 47.8 56.65 56.62 57.23 57 56.7 57.1
19/02/2019 01:30:57 46.56 46.88 47.2 47.4 47.1 47.8 57.07 57.07 57.23 57 56.7 57.1
19/02/2019 01:30:58 46.23 46.72 47.2 47.4 47.1 47.8 56.58 56.99 57.23 57 56.7 57.1
19/02/2019 01:30:59 46.73 46.7 47.12 47.4 47.1 47.8 56.45 56.84 57.23 57 56.7 57.1
19/02/2019 01:31:00 46.38 46.74 47.12 47.4 47.1 47.8 56.55 56.69 57.23 57 56.7 57.1
19/02/2019 01:31:01 46.79 46.83 47.12 47.4 47.1 47.8 56.52 56.7 57.17 57 56.7 57.1
19/02/2019 01:31:02 46.23 46.62 47.12 47.4 47.1 47.8 56.5 56.71 57.17 57 56.7 57.1
19/02/2019 01:31:03 46.69 46.69 47.12 47.4 47.1 47.8 57.07 57.06 57.17 57 56.7 57.1
19/02/2019 01:31:04 46.5 46.76 47.12 47.4 47.1 47.8 56.32 56.92 57.17 57 56.7 57.1
19/02/2019 01:31:05 46.42 46.62 47.12 47.4 47.1 47.8 55.84 56.75 57.17 57 56.7 57.1
19/02/2019 01:31:06 46.79 46.86 47.12 47.4 47.1 47.8 56.39 56.5 57.17 57 56.7 57.1
19/02/2019 01:31:07 46.34 46.81 47.12 47.4 47.1 47.8 56.37 56.44 57.17 57 56.7 57.1
19/02/2019 01:31:08 46.79 46.73 47.12 47.4 47.1 47.8 56.42 56.65 57.09 57 56.7 57.1
19/02/2019 01:31:09 45.81 46.68 47.12 47.4 47.1 47.8 56.38 56.57 57.09 57 56.7 57.1
19/02/2019 01:31:10 46.62 46.56 47.12 47.4 47.1 47.8 56.71 56.76 57.09 57 56.7 57.1
19/02/2019 01:31:11 46.4 46.58 47.12 47.4 47.1 47.8 56.82 56.87 57.09 57 56.7 57.1
19/02/2019 01:31:12 46.92 46.79 47.12 47.4 47.1 47.8 56.89 57.09 57.09 57 56.7 57.1
19/02/2019 01:31:13 46.78 46.99 47.12 47.4 47.1 47.8 57.22 57.27 57.27 57 56.7 57.1
19/02/2019 01:31:14 46.91 46.96 47.12 47.4 47.1 47.8 56.92 57.4 57.4 57 56.7 57.1
19/02/2019 01:31:15 47.01 47.11 47.12 47.4 47.1 47.8 57.36 57.42 57.42 57 56.7 57.1
19/02/2019 01:31:16 47.11 47.24 47.24 47.4 47.1 47.8 57.1 57.41 57.42 57 56.7 57.1
19/02/2019 01:31:17 46.86 47.12 47.24 47.4 47.1 47.8 57.02 57.32 57.42 57 56.7 57.1
19/02/2019 01:31:18 47.03 47.05 47.24 47.4 47.1 47.8 56.94 57.18 57.42 57 56.7 57.1
19/02/2019 01:31:19 47.03 47.09 47.24 47.4 47.1 47.8 56.99 57.12 57.42 57 56.7 57.1
19/02/2019 01:31:20 47.24 47.24 47.24 47.4 47.1 47.8 56.39 57.02 57.42 57 56.7 57.1
19/02/2019 01:31:21 47.7 47.56 47.56 47.4 47.1 47.8 57.01 57 57.42 57 56.7 57.1
19/02/2019 01:31:22 48.3 48.1 48.1 47.4 47.1 47.8 56.96 57.23 57.42 57 56.7 57.1
19/02/2019 01:31:23 49.39 49.06 49.06 47.4 47.1 47.8 57.58 57.35 57.42 57 56.7 57.1
19/02/2019 01:31:24 50.94 50.39 50.39 47.4 47.1 47.8 57.47 57.52 57.52 57 56.7 57.1
19/02/2019 01:31:25 53.99 53.08 53.08 47.5 47.1 47.8 59.32 58.83 58.83 57 56.7 57.1
19/02/2019 01:31:26 53.06 53.49 53.49 47.5 47.1 47.8 58.91 59.22 59.22 57 56.7 57.1
19/02/2019 01:31:27 49.8 52.84 53.49 47.5 47.2 47.8 57.87 58.71 59.22 57 56.7 57.1
19/02/2019 01:31:28 48.47 51.11 53.49 47.5 47.2 47.8 56.62 58.18 59.22 57 56.7 57.1
19/02/2019 01:31:29 48.09 49.65 53.49 47.5 47.2 47.8 57.5 57.64 59.22 57 56.7 57.1
19/02/2019 01:31:30 47.66 48.8 53.49 47.5 47.2 47.8 57.71 57.85 59.22 57 56.7 57.1
19/02/2019 01:31:31 48.3 48.34 53.49 47.5 47.2 47.8 57.91 58.16 59.22 57 56.7 57.1
19/02/2019 01:31:32 49.52 49.22 53.49 47.5 47.2 47.8 58.15 57.97 59.22 57.1 56.7 57.1
19/02/2019 01:31:33 51.48 50.96 53.49 47.6 47.2 47.9 58.52 58.52 59.22 57.1 56.7 57.1
19/02/2019 01:31:34 54.14 53.19 53.49 47.6 47.2 47.9 61.28 60.61 60.61 57.1 56.7 57.1
19/02/2019 01:31:35 51.69 53.13 53.49 47.7 47.2 47.9 59.9 60.52 60.61 57.1 56.7 57.1
19/02/2019 01:31:36 49.97 52.18 53.49 47.7 47.2 47.9 58.67 60.21 60.61 57.1 56.7 57.1
19/02/2019 01:31:37 48.55 50.89 53.49 47.7 47.2 47.9 57.04 59.22 60.61 57.1 56.7 57.1
19/02/2019 01:31:38 47.92 49.56 53.49 47.7 47.2 47.9 56.79 57.9 60.61 57.1 56.7 57.1
19/02/2019 01:31:39 47.28 48.6 53.49 47.7 47.2 47.9 56.7 57.24 60.61 57.1 56.7 57.1
19/02/2019 01:31:40 47.11 47.78 53.49 47.7 47.2 47.9 57.03 57.19 60.61 57.1 56.7 57.1
19/02/2019 01:31:41 47.15 47.61 53.49 47.7 47.2 47.9 56.91 57.18 60.61 57.1 56.7 57.1
19/02/2019 01:31:42 46.85 47.3 53.49 47.7 47.2 47.9 56.57 57 60.61 57.1 56.7 57.1
19/02/2019 01:31:43 46.5 46.96 53.49 47.7 47.2 47.9 57.04 57.04 60.61 57.1 56.7 57.1
19/02/2019 01:31:44 46.86 46.96 53.49 47.7 47.2 47.9 56.66 56.93 60.61 57.1 56.7 57.1
19/02/2019 01:31:45 46.69 46.9 53.49 47.7 47.2 47.9 56.61 56.93 60.61 57.1 56.7 57.1
19/02/2019 01:31:46 46.72 46.79 53.49 47.7 47.2 47.9 56.49 56.75 60.61 57.1 56.7 57.1
19/02/2019 01:31:47 46.24 46.84 53.49 47.7 47.2 47.9 56.64 56.74 60.61 57.1 56.7 57.1
19/02/2019 01:31:48 46.55 46.53 53.49 47.7 47.2 47.9 56.62 56.84 60.61 57.1 56.7 57.1
19/02/2019 01:31:49 46.94 46.84 53.49 47.7 47.2 47.9 56.83 56.87 60.61 57.1 56.7 57.1
19/02/2019 01:31:50 46.52 46.91 53.49 47.7 47.2 47.9 56.7 56.9 60.61 57.1 56.7 57.1
19/02/2019 01:31:51 47.04 46.98 53.49 47.7 47.2 47.9 56.47 56.79 60.61 57.1 56.7 57.1
19/02/2019 01:31:52 46.48 46.86 53.49 47.7 47.2 47.9 56.82 56.85 60.61 57.1 56.7 57.1
19/02/2019 01:31:53 46.75 46.92 53.49 47.7 47.2 47.9 56.5 56.85 60.61 57.1 56.7 57.1
19/02/2019 01:31:54 47 46.97 53.49 47.7 47.2 47.9 56.85 56.94 60.61 57.1 56.7 57.1
19/02/2019 01:31:55 46.83 47.16 53.49 47.7 47.2 47.9 56.3 56.88 60.61 57.1 56.7 57.1
19/02/2019 01:31:56 46.65 46.87 53.19 47.7 47.2 47.9 56.35 56.64 60.61 57.1 56.7 57.1
19/02/2019 01:31:57 46.64 46.81 53.19 47.7 47.2 47.9 56.2 56.47 60.61 57.1 56.7 57.1
19/02/2019 01:31:58 46.77 46.9 53.19 47.7 47.2 47.9 56.86 56.79 60.61 57.1 56.7 57.1
19/02/2019 01:31:59 47.17 47.2 53.19 47.7 47.2 47.9 57.41 57.27 60.61 57.1 56.7 57.1
19/02/2019 01:32:00 46.63 47.1 53.19 47.7 47.2 47.9 56.52 57.19 60.61 57.1 56.7 57.1
19/02/2019 01:32:01 46.78 46.93 53.19 47.7 47.2 47.9 56.51 56.94 60.61 57.1 56.7 57.1
19/02/2019 01:32:02 47.24 47.12 53.19 47.7 47.2 47.9 56.8 56.87 60.61 57.1 56.7 57.1
19/02/2019 01:32:03 47.07 47.18 53.19 47.7 47.2 47.9 56.8 57.04 60.61 57.1 56.7 57.1
19/02/2019 01:32:04 46.81 47.17 53.13 47.7 47.2 47.9 57.32 57.18 60.52 57.1 56.7 57.1
19/02/2019 01:32:05 46.65 46.9 52.18 47.7 47.2 47.9 56.08 57.06 60.21 57.1 56.7 57.1
19/02/2019 01:32:06 46.44 46.76 50.89 47.7 47.2 47.9 57.23 57.03 59.22 57.1 56.7 57.1
19/02/2019 01:32:07 46.72 46.83 49.56 47.7 47.2 47.9 56.55 56.99 57.9 57.1 56.7 57.1
19/02/2019 01:32:08 46.74 46.8 48.6 47.6 47.1 47.9 56.73 56.84 57.27 57.1 56.7 57.1
19/02/2019 01:32:09 46.38 46.73 47.78 47.6 47.1 47.9 57.13 57.16 57.27 57.1 56.7 57.1
19/02/2019 01:32:10 47.12 46.97 47.61 47.6 47.1 47.9 57.05 57.25 57.27 57.1 56.7 57.1
19/02/2019 01:32:11 46.85 47.13 47.3 47.6 47.1 47.9 56.86 57.08 57.27 57.1 56.7 57.1
19/02/2019 01:32:12 46.9 46.99 47.2 47.5 47.1 47.9 56.55 56.83 57.27 57.1 56.7 57.1
19/02/2019 01:32:13 46.5 46.96 47.2 47.5 47.1 47.9 57.46 57.24 57.27 57 56.7 57.1
19/02/2019 01:32:14 46.72 46.8 47.2 47.4 47.1 47.9 56.88 57.19 57.27 57 56.7 57.1
19/02/2019 01:32:15 46.17 46.79 47.2 47.4 47.1 47.9 56.61 57.11 57.27 57 56.7 57.1
19/02/2019 01:32:16 47.07 46.92 47.2 47.4 47.1 47.9 56.18 56.87 57.27 57 56.7 57.1
19/02/2019 01:32:17 45.85 46.75 47.2 47.4 47.1 47.9 56.36 56.48 57.27 57 56.7 57.1
19/02/2019 01:32:18 46.84 46.73 47.2 47.4 47.1 47.9 56.67 56.65 57.27 57 56.7 57.1
19/02/2019 01:32:19 46.47 46.69 47.2 47.4 47.1 47.9 56.78 56.89 57.27 57 56.7 57.1
19/02/2019 01:32:20 46.83 46.82 47.2 47.4 47.1 47.9 56.78 56.89 57.27 57 56.7 57.1
19/02/2019 01:32:21 46.33 46.7 47.2 47.4 47.1 47.9 57.14 57.04 57.27 57 56.7 57.1
19/02/2019 01:32:22 46.23 46.56 47.2 47.4 47.1 47.9 56.3 57.03 57.27 57 56.7 57.1
19/02/2019 01:32:23 46.48 46.5 47.2 47.4 47.1 47.9 56.54 56.77 57.27 57 56.7 57.1
19/02/2019 01:32:24 46.75 46.66 47.2 47.4 47.1 47.9 56.83 56.93 57.27 57 56.7 57.1
19/02/2019 01:32:25 46.31 46.74 47.2 47.4 47.1 47.9 56.81 56.96 57.27 57 56.7 57.1
19/02/2019 01:32:26 46.82 46.72 47.2 47.4 47.1 47.9 57.09 57.02 57.27 57 56.7 57.1
19/02/2019 01:32:27 46.48 46.72 47.2 47.4 47.1 47.9 56.72 57 57.27 57 56.7 57.1
19/02/2019 01:32:28 46.19 46.65 47.2 47.4 47.1 47.9 57.14 57.18 57.27 57 56.7 57.1
19/02/2019 01:32:29 47.19 46.89 47.18 47.4 47.1 47.9 57.07 57.18 57.25 57 56.7 57.1
19/02/2019 01:32:30 46.21 46.88 47.18 47.4 47.1 47.9 56.38 57.2 57.25 57 56.7 57.1
19/02/2019 01:32:31 46.81 46.76 47.18 47.4 47.1 47.9 56.64 56.78 57.25 57 56.7 57.1
19/02/2019 01:32:32 46.35 46.73 47.18 47.4 47.1 47.9 56.55 56.79 57.25 57 56.7 57.1
19/02/2019 01:32:33 47.06 46.99 47.17 47.4 47.1 47.9 56.72 56.94 57.25 57 56.7 57.1
19/02/2019 01:32:34 46.46 46.89 47.13 47.4 47.1 47.9 56.37 56.79 57.25 57 56.7 57.1
19/02/2019 01:32:35 46.54 46.76 47.13 47.4 47.1 47.9 56.74 56.95 57.25 57 56.7 57.1
19/02/2019 01:32:36 46.7 46.79 47.13 47.4 47.1 47.9 56.64 56.71 57.25 57 56.7 57.1
19/02/2019 01:32:37 46.71 46.84 47.13 47.3 47.1 47.9 56.51 56.85 57.25 57 56.7 57.1
19/02/2019 01:32:38 48.21 48.1 48.1 47.3 47.1 47.9 56.71 56.76 57.25 57 56.7 57.1
19/02/2019 01:32:39 47.28 48.29 48.29 47.3 47.1 47.9 56.4 56.74 57.25 57 56.7 57.1
19/02/2019 01:32:40 46.56 47.55 48.29 47.3 47.1 47.9 57.2 57.07 57.24 57 56.7 57.1
19/02/2019 01:32:41 46.75 47.07 48.29 47.2 47.1 47.9 56.05 57.02 57.24 57 56.7 57.1
19/02/2019 01:32:42 46.45 46.78 48.29 47.2 47.1 47.9 56.72 56.71 57.24 57 56.7 57.1
19/02/2019 01:32:43 46.97 46.9 48.29 47.2 47.1 47.9 56.72 56.81 57.2 57 56.7 57.1
19/02/2019 01:32:44 46.94 47.11 48.29 47.2 47.1 47.9 56.78 56.98 57.2 56.9 56.7 57.1
19/02/2019 01:32:45 46.25 46.87 48.29 47.2 47.1 47.9 56.54 56.84 57.2 56.9 56.7 57.1
19/02/2019 01:32:46 47.18 47.04 48.29 47.2 47.1 47.9 57.06 57.02 57.2 56.9 56.7 57.1
19/02/2019 01:32:47 46.35 46.95 48.29 47.2 47.1 47.9 56.52 57 57.2 56.9 56.7 57.1
19/02/2019 01:32:48 46.98 46.87 48.29 47.2 47.1 47.9 57.19 57.13 57.2 56.9 56.7 57.1
19/02/2019 01:32:49 46.39 46.85 48.29 47.2 47.1 47.9 56.33 57.13 57.2 56.9 56.7 57.1
19/02/2019 01:32:50 46.63 46.82 48.29 47.2 47.1 47.9 56.29 56.56 57.2 56.9 56.7 57.1
19/02/2019 01:32:51 46.63 46.83 48.29 47.2 47.1 47.9 57.64 57.26 57.26 56.9 56.7 57.1
19/02/2019 01:32:52 46.77 46.88 48.29 47.2 47 47.9 57.18 57.37 57.37 56.9 56.7 57.1
19/02/2019 01:32:53 46.19 46.89 48.29 47.1 47 47.9 58.82 58.45 58.45 56.9 56.7 57.1
19/02/2019 01:32:54 46.71 46.72 48.29 47.1 47 47.9 58.83 58.9 58.9 56.9 56.7 57.1
19/02/2019 01:32:55 46.36 46.6 48.29 47.1 47 47.9 57.22 58.55 58.9 56.9 56.7 57.1
19/02/2019 01:32:56 46.22 46.49 48.29 47.1 47 47.9 56.09 57.69 58.9 56.9 56.7 57.1
19/02/2019 01:32:57 46.62 46.57 48.29 47.1 47 47.9 56.84 57.06 58.9 56.9 56.7 57.1
19/02/2019 01:32:58 46.98 46.81 48.29 47.1 47 47.9 57.58 57.44 58.9 56.9 56.7 57.1
19/02/2019 01:32:59 46.69 46.92 48.29 47.1 47 47.9 56.85 57.52 58.9 56.9 56.7 57.1
19/02/2019 01:33:00 46.54 46.83 48.29 47.1 47 47.9 56.63 57.11 58.9 56.9 56.7 57.1
19/02/2019 01:33:01 46.63 46.73 48.29 47.1 47 47.8 56.78 57.02 58.9 56.9 56.7 57.1
19/02/2019 01:33:02 46.36 46.66 48.29 47.1 47 47.8 56.37 56.87 58.9 56.9 56.7 57.1
19/02/2019 01:33:03 46.65 46.69 48.29 47.1 47 47.8 56.89 56.9 58.9 56.9 56.7 57.1
19/02/2019 01:33:04 46.76 46.79 48.29 47.1 47 47.8 56.05 56.87 58.9 56.9 56.7 57.1
19/02/2019 01:33:05 46.71 46.93 48.29 47.1 47 47.8 56.75 56.69 58.9 56.9 56.7 57.1
19/02/2019 01:33:06 46.75 46.92 48.29 47.1 47 47.8 56.67 56.87 58.9 56.9 56.7 57.1
19/02/2019 01:33:07 46.86 46.9 48.29 47.1 47 47.8 57.14 57.01 58.9 56.9 56.7 57.1
19/02/2019 01:33:08 46.94 47.04 48.29 47.1 47 47.8 56.47 57.04 58.9 56.9 56.7 57.1
19/02/2019 01:33:09 46.58 46.89 47.55 47.1 47 47.8 57.07 57.01 58.9 56.9 56.7 57.1
19/02/2019 01:33:10 46.52 46.99 47.11 47.1 47 47.8 56.94 57.12 58.9 56.9 56.7 57.1
19/02/2019 01:33:11 46.7 46.7 47.11 47.1 47 47.8 56.59 56.91 58.9 56.9 56.7 57.1
19/02/2019 01:33:12 46.51 46.67 47.11 47.1 47 47.8 56.84 56.97 58.9 56.9 56.7 57.1
19/02/2019 01:33:13 46.86 46.85 47.11 47.1 47 47.8 56.77 56.91 58.9 56.9 56.7 57.1
19/02/2019 01:33:14 47.24 47.18 47.18 47.1 47 47.8 57.35 57.24 58.9 56.9 56.7 57.1
19/02/2019 01:33:15 46.2 47.13 47.18 47.1 47 47.8 56.96 57.28 58.9 56.9 56.7 57.1
19/02/2019 01:33:16 46.57 46.66 47.18 47.1 47 47.8 56.68 57.12 58.9 56.9 56.7 57.1
19/02/2019 01:33:17 46.9 46.9 47.18 47.1 47 47.8 56.8 56.89 58.9 56.9 56.7 57.1
19/02/2019 01:33:18 46.81 46.93 47.18 47.1 47 47.8 56.74 56.92 58.9 56.9 56.7 57.1
19/02/2019 01:33:19 45.99 46.86 47.18 47.1 47 47.8 56.86 56.93 58.9 56.9 56.7 57.1
19/02/2019 01:33:20 46.47 46.55 47.18 47.1 47 47.8 57.25 57.39 58.9 56.9 56.7 57.1
19/02/2019 01:33:21 46.67 46.77 47.18 47.1 47 47.8 56.34 57.1 58.9 56.9 56.7 57.1
19/02/2019 01:33:22 46.8 46.82 47.18 47.1 47 47.8 56.57 56.76 58.9 56.9 56.7 57.1
19/02/2019 01:33:23 46.55 46.84 47.18 47.1 47 47.8 56.94 56.98 58.9 56.9 56.7 57.1
19/02/2019 01:33:24 46.4 46.65 47.18 47.1 47 47.8 56.66 56.93 58.55 56.9 56.7 57.1
19/02/2019 01:33:25 46.99 46.9 47.18 47.1 47 47.8 57.15 57.17 57.69 56.9 56.7 57.1
19/02/2019 01:33:26 46.7 46.99 47.18 47.1 47 47.8 57.59 57.76 57.76 56.9 56.7 57.1
19/02/2019 01:33:27 47.19 47.06 47.18 47.1 47 47.8 57.71 57.81 57.81 56.9 56.7 57.1
19/02/2019 01:33:28 46.43 47.02 47.18 47.1 47 47.8 57.15 57.64 57.81 56.9 56.7 57.1
19/02/2019 01:33:29 46.7 46.8 47.18 47.1 47 47.8 56.93 57.35 57.81 56.9 56.7 57.1
19/02/2019 01:33:30 47.11 47 47.18 47.1 47 47.8 56.92 57.07 57.81 56.9 56.7 57.1
19/02/2019 01:33:31 46.43 47 47.18 47.1 47 47.8 56.95 57.09 57.81 56.9 56.7 57.1
19/02/2019 01:33:32 47.29 47.13 47.18 47.1 47 47.8 57.51 57.44 57.81 56.9 56.7 57.1
19/02/2019 01:33:33 47.35 47.47 47.47 47.1 47 47.8 56.39 57.29 57.81 56.9 56.7 57.1
19/02/2019 01:33:34 47.76 47.65 47.65 47.1 47 47.8 57.42 57.45 57.81 56.9 56.7 57.1
19/02/2019 01:33:35 48.25 48.13 48.13 47.2 47 47.8 57.26 57.3 57.81 56.9 56.7 57.1
19/02/2019 01:33:36 49.5 49.14 49.14 47.2 47 47.8 57.8 57.65 57.81 56.9 56.7 57.1
19/02/2019 01:33:37 50.8 50.33 50.33 47.2 47.1 47.8 58.44 58.26 58.26 56.9 56.7 57.1
19/02/2019 01:33:38 50.92 50.74 50.74 47.2 47.1 47.8 58.77 58.64 58.64 57 56.7 57.1
19/02/2019 01:33:39 49.36 50.71 50.74 47.2 47.1 47.8 58.69 58.75 58.75 57 56.7 57.1
19/02/2019 01:33:40 50.26 50.23 50.74 47.2 47.1 47.8 58.23 58.66 58.75 57 56.7 57.1
19/02/2019 01:33:41 51.58 51.18 51.18 47.3 47.1 47.8 59.52 59.35 59.35 57 56.7 57.1
19/02/2019 01:33:42 49.28 51.1 51.18 47.3 47.1 47.9 58.25 59.27 59.35 57 56.7 57.1
19/02/2019 01:33:43 48.06 50.01 51.18 47.3 47.1 47.9 57.74 58.63 59.35 57 56.7 57.1
19/02/2019 01:33:44 47.6 48.88 51.18 47.3 47.1 47.9 56.86 58.21 59.35 57 56.7 57.1
19/02/2019 01:33:45 47.61 48.09 51.18 47.3 47.1 47.9 57.55 57.58 59.35 57 56.7 57.1
19/02/2019 01:33:46 47.59 47.88 51.18 47.3 47.1 47.9 57.17 57.64 59.35 57 56.7 57.1
19/02/2019 01:33:47 46.99 47.71 51.18 47.3 47.1 47.9 56.96 57.44 59.35 57 56.7 57.1
19/02/2019 01:33:48 47.09 47.4 51.18 47.3 47.1 47.9 56.78 57.01 59.35 57 56.7 57.1
19/02/2019 01:33:49 46.58 47.18 51.18 47.3 47.1 47.9 57.33 57.41 59.35 57 56.7 57.1
19/02/2019 01:33:50 46.89 47.02 51.18 47.3 47.1 47.9 56.5 57.25 59.35 57 56.7 57.1
19/02/2019 01:33:51 46.78 47.04 51.18 47.3 47.1 47.9 56.58 56.69 59.35 57 56.7 57.1
19/02/2019 01:33:52 46.66 46.89 51.18 47.3 47.1 47.9 56.29 56.65 59.35 57 56.7 57.1
19/02/2019 01:33:53 46.45 46.74 51.18 47.3 47.1 47.8 57.5 57.15 59.35 57 56.7 57.1
19/02/2019 01:33:54 46.75 46.82 51.18 47.3 47.1 47.8 56.8 57.16 59.35 57 56.7 57.1
19/02/2019 01:33:55 46.4 46.79 51.18 47.3 47.1 47.8 56.46 57.04 59.35 57 56.7 57.1
19/02/2019 01:33:56 46.73 46.78 51.18 47.3 47.1 47.8 56.95 56.95 59.35 57 56.7 57.1
19/02/2019 01:33:57 46.59 46.77 51.18 47.3 47.1 47.8 56.73 57.19 59.35 57 56.7 57.1
19/02/2019 01:33:58 46.45 46.78 51.18 47.3 47.1 47.8 56.99 57.08 59.35 57 56.7 57.1
19/02/2019 01:33:59 47.09 46.92 51.18 47.3 47.1 47.8 57.13 57.24 59.35 57 56.7 57.1
19/02/2019 01:34:00 46.9 47.08 51.18 47.3 47.1 47.8 56.75 57.07 59.35 57 56.7 57.1
19/02/2019 01:34:01 46.61 46.99 51.18 47.3 47.1 47.8 56.41 56.84 59.35 57 56.7 57.1
19/02/2019 01:34:02 46.9 46.92 51.18 47.3 47.1 47.8 56.79 56.8 59.35 57 56.7 57.1
19/02/2019 01:34:03 47.03 47.07 51.18 47.3 47.1 47.8 56.66 56.82 59.35 57 56.7 57.1
19/02/2019 01:34:04 46.48 47 51.18 47.3 47.1 47.8 57.18 57.18 59.35 57 56.7 57.1
19/02/2019 01:34:05 46.86 46.87 51.18 47.3 47.1 47.8 56.87 57.09 59.35 57 56.7 57.1
19/02/2019 01:34:06 46.31 46.89 51.18 47.3 47.1 47.8 56.87 57.17 59.35 57 56.7 57.1
19/02/2019 01:34:07 46.57 46.72 51.18 47.3 47.1 47.8 56.82 56.95 59.35 57 56.7 57.1
19/02/2019 01:34:08 47 46.99 51.18 47.3 47.1 47.8 56.69 57.1 59.35 57 56.7 57.1
19/02/2019 01:34:09 46.54 47.1 51.18 47.3 47.1 47.8 56.53 56.82 59.35 57 56.7 57.1
19/02/2019 01:34:10 46.77 46.81 51.18 47.3 47.1 47.8 56.6 56.84 59.35 57 56.7 57.1
19/02/2019 01:34:11 46.55 46.76 51.1 47.3 47.1 47.8 56.93 56.92 59.27 57 56.7 57.1
19/02/2019 01:34:12 46.73 46.87 50.01 47.3 47.1 47.8 56.6 56.78 58.63 57 56.7 57.1
19/02/2019 01:34:13 46.52 46.84 48.88 47.3 47.1 47.8 57.08 57.07 58.21 57 56.7 57.1
19/02/2019 01:34:14 46.87 46.83 48.09 47.3 47.1 47.8 57.08 57.16 57.64 57 56.7 57.1
19/02/2019 01:34:15 46.68 46.96 47.88 47.3 47.1 47.8 57.18 57.38 57.64 57 56.7 57.1
19/02/2019 01:34:16 46.43 46.83 47.71 47.3 47.1 47.8 56.53 57.09 57.44 57 56.7 57.1
19/02/2019 01:34:17 46.6 46.7 47.4 47.3 47.1 47.8 57.14 57.1 57.41 57 56.7 57.1
19/02/2019 01:34:18 46.85 46.8 47.18 47.3 47.1 47.8 56.23 57.02 57.41 57 56.7 57.1
19/02/2019 01:34:19 46.46 46.87 47.1 47.3 47.1 47.8 57.08 57.16 57.38 57 56.7 57.1
19/02/2019 01:34:20 46.67 46.73 47.1 47.3 47.1 47.8 57.06 57.13 57.38 57 56.7 57.1
19/02/2019 01:34:21 46.96 46.94 47.1 47.3 47.1 47.8 56.91 57.23 57.38 57 56.7 57.1
19/02/2019 01:34:22 46.48 46.81 47.1 47.3 47.1 47.8 57.31 57.22 57.38 57 56.7 57.1
19/02/2019 01:34:23 46.66 46.8 47.1 47.3 47.1 47.8 57.02 57.19 57.38 57 56.7 57.1
19/02/2019 01:34:24 47.17 47.14 47.14 47.3 47.1 47.8 56.97 57.13 57.38 57 56.7 57.1
19/02/2019 01:34:25 46.72 47.01 47.14 47.3 47.1 47.8 57.1 57.32 57.38 57 56.7 57.1
19/02/2019 01:34:26 46.66 47.09 47.14 47.3 47.1 47.8 57.42 57.58 57.58 57 56.7 57.1
19/02/2019 01:34:27 47.53 47.35 47.35 47.3 47.1 47.8 58.93 58.72 58.72 57 56.7 57.1
19/02/2019 01:34:28 47.13 47.34 47.35 47.3 47.1 47.8 58.86 59.06 59.06 57 56.7 57.1
19/02/2019 01:34:29 47.45 47.55 47.55 47.3 47.1 47.8 58.66 59 59.06 57 56.7 57.1
19/02/2019 01:34:30 47.61 47.57 47.57 47.3 47.1 47.8 57.23 58.35 59.06 57 56.7 57.1
19/02/2019 01:34:31 47.57 47.62 47.62 47.3 47.1 47.8 58.21 58.12 59.06 57 56.7 57.1
19/02/2019 01:34:32 46.93 47.53 47.62 47.3 47.1 47.8 56.99 58.02 59.06 57 56.7 57.1
19/02/2019 01:34:33 46.91 47.17 47.62 47.3 47.1 47.8 57.55 57.7 59.06 57.1 56.7 57.1
19/02/2019 01:34:34 46.59 47.12 47.62 47.3 47.1 47.8 58.02 57.89 59.06 57.1 56.7 57.1
19/02/2019 01:34:35 47.13 47.17 47.62 47.3 47.1 47.8 58.3 58.27 59.06 57.1 56.7 57.1
19/02/2019 01:34:36 46.56 47.18 47.62 47.3 47.1 47.8 57.04 58.2 59.06 57.1 56.7 57.1
19/02/2019 01:34:37 46.63 46.92 47.62 47.3 47.1 47.8 56.79 57.54 59.06 57.1 56.7 57.1
19/02/2019 01:34:38 46.46 46.9 47.62 47.3 47.1 47.8 56.56 57.03 59.06 57.1 56.7 57.1
19/02/2019 01:34:39 46.62 46.69 47.62 47.3 47.1 47.8 56.98 57.11 59.06 57.1 56.7 57.1
19/02/2019 01:34:40 47.01 46.95 47.62 47.3 47.1 47.8 56.89 57.17 59.06 57.1 56.7 57.1
19/02/2019 01:34:41 46.62 46.91 47.62 47.3 47.1 47.8 57.08 57.12 59.06 57.1 56.7 57.1
19/02/2019 01:34:42 46.59 46.85 47.62 47.3 47.1 47.8 56.9 57.18 59.06 57.1 56.8 57.1
19/02/2019 01:34:43 47.06 47.03 47.62 47.3 47.1 47.8 57.02 57.14 59.06 57.1 56.8 57.1
19/02/2019 01:34:44 46.73 47 47.62 47.3 47.1 47.8 55.94 56.94 59.06 57.1 56.8 57.1
19/02/2019 01:34:45 46.78 46.9 47.62 47.3 47.1 47.8 57.29 57.05 59.06 57.1 56.8 57.1
19/02/2019 01:34:46 46.71 47 47.62 47.3 47.1 47.8 56.91 57.16 59.06 57.1 56.8 57.1
19/02/2019 01:34:47 46.95 46.96 47.62 47.3 47.1 47.8 57.07 57.1 59.06 57.1 56.8 57.1
19/02/2019 01:34:48 46.61 46.91 47.62 47.3 47.1 47.8 55.91 57.08 59.06 57.1 56.8 57.1
19/02/2019 01:34:49 46.65 46.89 47.62 47.3 47.1 47.8 56.15 56.61 59.06 57.1 56.8 57.1
19/02/2019 01:34:50 46.8 46.79 47.62 47.3 47.1 47.8 56.47 56.49 59.06 57.1 56.8 57.1
19/02/2019 01:34:51 46.75 46.83 47.62 47.3 47.1 47.8 56.61 56.75 59.06 57.1 56.8 57.1
19/02/2019 01:34:52 46.25 46.87 47.62 47.3 47.1 47.8 57.25 57.09 59.06 57.1 56.8 57.1
19/02/2019 01:34:53 46.57 46.64 47.62 47.3 47.1 47.8 56.52 57.07 59.06 57.1 56.8 57.1
19/02/2019 01:34:54 46.24 46.74 47.62 47.3 47.1 47.8 56.64 56.9 59.06 57.1 56.8 57.1
19/02/2019 01:34:55 46.41 46.59 47.62 47.3 47.1 47.8 56.99 57.05 59.06 57.1 56.8 57.1
19/02/2019 01:34:56 46.42 46.57 47.62 47.3 47.1 47.8 56.78 57.01 59.06 57.1 56.8 57.1
19/02/2019 01:34:57 46.45 46.58 47.62 47.3 47.1 47.8 55.96 56.94 59.06 57.1 56.8 57.1
19/02/2019 01:34:58 46.89 46.8 47.62 47.3 47.1 47.8 57.06 56.91 59 57.1 56.8 57.1
19/02/2019 01:34:59 46.21 46.74 47.62 47.3 47.1 47.8 55.82 56.78 58.35 57.1 56.8 57.1
19/02/2019 01:35:00 46.44 46.54 47.62 47.3 47.1 47.8 56.72 56.63 58.27 57.1 56.8 57.1
19/02/2019 01:35:01 46.84 46.84 47.53 47.3 47.1 47.8 56.6 56.94 58.27 57 56.8 57.1
19/02/2019 01:35:02 46.47 46.93 47.18 47.2 47.1 47.8 55.82 56.64 58.27 57 56.8 57.1
19/02/2019 01:35:03 46.5 46.69 47.18 47.2 47.1 47.8 56.6 56.53 58.27 57 56.8 57.1
19/02/2019 01:35:04 46.33 46.65 47.18 47.2 47.1 47.8 56.8 56.77 58.27 57 56.8 57.1
19/02/2019 01:35:05 46.63 46.67 47.18 47.2 47.1 47.8 56.82 56.85 58.2 57 56.8 57.1
19/02/2019 01:35:06 46.89 46.81 47.03 47.2 47.1 47.8 56.54 56.87 57.54 57 56.8 57.1
19/02/2019 01:35:07 46.37 46.83 47.03 47.2 47.1 47.8 56.18 56.7 57.18 57 56.8 57.1
19/02/2019 01:35:08 46.7 46.81 47.03 47.2 47.1 47.8 56.76 56.75 57.18 57 56.8 57.1
19/02/2019 01:35:09 46.39 46.87 47.03 47.2 47.1 47.8 56.67 56.9 57.18 57 56.8 57.1
19/02/2019 01:35:10 46.57 46.62 47.03 47.2 47.1 47.8 56.71 56.87 57.18 57 56.8 57.1
19/02/2019 01:35:11 47.01 46.96 47.03 47.2 47.1 47.8 56.59 56.92 57.18 57 56.8 57.1
19/02/2019 01:35:12 46.57 46.8 47.03 47.2 47.1 47.8 57.02 56.95 57.16 57 56.8 57.1
19/02/2019 01:35:13 47.19 47.07 47.07 47.2 47.1 47.8 56.26 56.85 57.16 57 56.8 57.1
19/02/2019 01:35:14 46.76 47.18 47.18 47.2 47.1 47.8 56.55 56.66 57.16 57 56.8 57.1
19/02/2019 01:35:15 46.67 46.96 47.18 47.2 47.1 47.8 56.73 56.89 57.16 57 56.8 57.1
19/02/2019 01:35:16 46.38 46.84 47.18 47.2 47.1 47.8 56.47 56.66 57.1 57 56.8 57.1
19/02/2019 01:35:17 47.19 47.04 47.18 47.2 47.1 47.8 57.2 57.11 57.11 57 56.8 57.1
19/02/2019 01:35:18 46.5 47.09 47.18 47.2 47.1 47.8 57.24 57.28 57.28 57 56.8 57.1
19/02/2019 01:35:19 46.66 46.77 47.18 47.2 47.1 47.8 56.51 57.24 57.28 57 56.8 57.1
19/02/2019 01:35:20 47.08 46.99 47.18 47.2 47.1 47.8 57.22 57.29 57.29 57 56.8 57.1
19/02/2019 01:35:21 46.69 47.05 47.18 47.2 47.1 47.8 57.07 57.27 57.29 57 56.8 57.1
19/02/2019 01:35:22 46.65 46.94 47.18 47.2 47.1 47.8 56.5 57 57.29 57 56.8 57.1
19/02/2019 01:35:23 46.71 46.8 47.18 47.2 47.1 47.8 56.34 56.74 57.29 57 56.8 57.1
19/02/2019 01:35:24 47.04 47.02 47.18 47.2 47.1 47.8 55.96 56.62 57.29 57 56.8 57.1
19/02/2019 01:35:25 46.35 46.93 47.18 47.2 47.1 47.8 56.52 56.59 57.29 57 56.8 57.1
19/02/2019 01:35:26 46.76 46.87 47.18 47.2 47.1 47.8 56.86 56.8 57.29 57 56.8 57.1
19/02/2019 01:35:27 47.38 47.19 47.19 47.2 47.1 47.8 56.28 56.92 57.29 57 56.8 57.1
19/02/2019 01:35:28 46.38 47.19 47.19 47.2 47.1 47.8 56.79 56.79 57.29 57 56.8 57.1
19/02/2019 01:35:29 46.65 46.73 47.19 47.2 47.1 47.8 57.4 57.21 57.29 57 56.8 57.1
19/02/2019 01:35:30 46.88 47.01 47.19 47.2 47.1 47.8 56.52 57.11 57.29 57 56.8 57.1
19/02/2019 01:35:31 46.7 46.8 47.19 47.2 47.1 47.8 56.43 56.8 57.29 57 56.8 57.1
19/02/2019 01:35:32 46.67 46.99 47.19 47.2 47.1 47.8 56.54 56.94 57.29 57 56.8 57.1
19/02/2019 01:35:33 46.75 46.9 47.19 47.2 47.1 47.8 56.41 56.76 57.29 57 56.8 57.1
19/02/2019 01:35:34 46.26 46.81 47.19 47.2 47.1 47.8 56.52 56.58 57.29 57 56.8 57.1
19/02/2019 01:35:35 46.38 46.57 47.19 47.2 47.1 47.8 57.08 56.94 57.29 57 56.8 57.1
19/02/2019 01:35:36 46.96 46.89 47.19 47.2 47.1 47.8 56.14 56.97 57.29 57 56.8 57.1
19/02/2019 01:35:37 46.83 47.09 47.19 47.2 47.1 47.8 56.48 56.55 57.29 57 56.8 57.1
19/02/2019 01:35:38 46.78 46.99 47.19 47.2 47.1 47.8 57.04 57.02 57.29 57 56.8 57.1
19/02/2019 01:35:39 46.71 46.83 47.19 47.2 47.1 47.8 56.65 56.89 57.29 57 56.8 57.1
19/02/2019 01:35:40 46.85 46.95 47.19 47.2 47.1 47.8 56.87 57.09 57.29 57 56.8 57.1
19/02/2019 01:35:41 46.83 47.05 47.19 47.2 47.1 47.8 56.38 56.72 57.29 57 56.8 57.1
19/02/2019 01:35:42 47.05 47.15 47.19 47.2 47.1 47.8 56.31 56.69 57.29 57 56.8 57.1
19/02/2019 01:35:43 46.3 47.02 47.19 47.2 47.1 47.8 56.4 56.6 57.29 57 56.8 57.1
19/02/2019 01:35:44 46.46 46.66 47.19 47.2 47.1 47.8 56.28 56.54 57.29 57 56.8 57.1
19/02/2019 01:35:45 46.89 46.85 47.19 47.2 47.1 47.8 56.74 56.63 57.29 57 56.8 57.1
19/02/2019 01:35:46 47.07 47.02 47.19 47.2 47.1 47.8 56.18 56.63 57.29 57 56.8 57.1
19/02/2019 01:35:47 46.99 47.12 47.19 47.2 47.1 47.8 56.2 56.45 57.29 57 56.8 57.1
19/02/2019 01:35:48 46.56 47.09 47.19 47.2 47.1 47.8 56.63 56.64 57.29 57 56.8 57.1
19/02/2019 01:35:49 46.16 46.86 47.19 47.2 47.1 47.8 56.26 56.63 57.29 57 56.8 57.1
19/02/2019 01:35:50 46.52 46.56 47.19 47.2 47.1 47.8 56.67 56.78 57.27 57 56.8 57.1
19/02/2019 01:35:51 46.66 46.79 47.19 47.2 47.1 47.8 56.24 56.64 57.21 57 56.8 57.1
19/02/2019 01:35:52 46.51 46.72 47.19 47.2 47.1 47.8 57.32 57.16 57.21 57 56.8 57.1
19/02/2019 01:35:53 46.66 46.8 47.19 47.2 47.1 47.8 56.9 57.17 57.21 57 56.8 57.1
19/02/2019 01:35:54 47.03 46.95 47.19 47.2 47.1 47.8 56.73 57.09 57.21 57 56.8 57.1
19/02/2019 01:35:55 46.85 47.01 47.19 47.2 47.1 47.8 57.51 57.34 57.34 57 56.8 57.1
19/02/2019 01:35:56 46.8 47.06 47.19 47.2 47.1 47.8 56.02 57.33 57.34 57 56.8 57.1
19/02/2019 01:35:57 46.09 46.83 47.19 47.2 47.1 47.8 56.66 56.68 57.34 57 56.8 57.1
19/02/2019 01:35:58 46.78 46.7 47.15 47.2 47.1 47.8 56.8 56.86 57.34 57 56.8 57.1
19/02/2019 01:35:59 46.54 46.75 47.15 47.2 47.1 47.8 56.88 57.05 57.34 57 56.8 57.1
19/02/2019 01:36:00 45.92 46.54 47.15 47.2 47.1 47.8 57.22 57.16 57.34 57 56.8 57.1
19/02/2019 01:36:01 46.64 46.5 47.15 47.2 47.1 47.8 56.86 57.28 57.34 57 56.8 57.1
19/02/2019 01:36:02 47.32 47.01 47.15 47.2 47.1 47.8 56.85 57.12 57.34 57 56.8 57.1
19/02/2019 01:36:03 46.3 46.99 47.15 47.2 47.1 47.8 57.01 57.04 57.34 57 56.8 57.1
19/02/2019 01:36:04 46.07 46.65 47.15 47.2 47.1 47.8 56.82 57.19 57.34 57 56.8 57.1
19/02/2019 01:36:05 46.51 46.54 47.15 47.2 47.1 47.8 56.67 56.93 57.34 57 56.8 57.1
19/02/2019 01:36:06 46.36 46.52 47.15 47.2 47.1 47.8 57.43 57.3 57.34 57 56.8 57.1
19/02/2019 01:36:07 46.83 46.85 47.15 47.2 47.1 47.8 56.42 57.26 57.34 57 56.8 57.1
19/02/2019 01:36:08 47.38 47.26 47.26 47.2 47.1 47.8 56.93 56.99 57.34 57 56.8 57.1
19/02/2019 01:36:09 47.02 47.34 47.34 47.2 47.1 47.8 56.42 56.95 57.34 57 56.8 57.1
19/02/2019 01:36:10 46.55 47.03 47.34 47.2 47.1 47.8 56.79 56.81 57.34 57 56.8 57.1
19/02/2019 01:36:11 46.74 46.86 47.34 47.2 47.1 47.8 56.98 57 57.34 57 56.8 57.1
19/02/2019 01:36:12 46.94 46.98 47.34 47.2 47.1 47.8 56.5 57.04 57.34 57 56.8 57.1
19/02/2019 01:36:13 47.29 47.16 47.34 47.2 47.1 47.8 57.07 56.98 57.34 57 56.8 57.1
19/02/2019 01:36:14 47.07 47.25 47.34 47.2 47.1 47.8 57.42 57.28 57.34 57 56.8 57.1
19/02/2019 01:36:15 46.77 47.22 47.34 47.2 47.1 47.8 57.41 57.77 57.77 57 56.8 57.1
19/02/2019 01:36:16 47.22 47.16 47.34 47.2 47.1 47.8 56.05 57.27 57.77 57 56.8 57.1
19/02/2019 01:36:17 46.79 47.16 47.34 47.2 47.1 47.8 57.15 57.01 57.77 57 56.8 57.1
19/02/2019 01:36:18 47.39 47.25 47.34 47.2 47.1 47.8 57.12 57.2 57.77 57 56.8 57.1
19/02/2019 01:36:19 47.5 47.54 47.54 47.2 47.1 47.8 56.73 57.06 57.77 57 56.8 57.1
19/02/2019 01:36:20 48.05 47.92 47.92 47.2 47.1 47.8 56.93 57 57.77 57 56.8 57.1
19/02/2019 01:36:21 48.62 48.39 48.39 47.2 47.1 47.8 57.2 57.28 57.77 57 56.8 57.1
19/02/2019 01:36:22 48.24 48.41 48.41 47.2 47.1 47.8 56.9 57.28 57.77 57 56.8 57.1
19/02/2019 01:36:23 48.72 48.65 48.65 47.2 47.1 47.8 57.23 57.28 57.77 57 56.8 57.1
19/02/2019 01:36:24 49.55 49.25 49.25 47.2 47.1 47.8 57.23 57.46 57.77 57 56.8 57.1
19/02/2019 01:36:25 50.51 50.11 50.11 47.2 47.1 47.8 58 57.73 57.77 57 56.8 57.1
19/02/2019 01:36:26 52.61 52.08 52.08 47.2 47.1 47.8 58.36 58.21 58.21 57 56.8 57.1
19/02/2019 01:36:27 54.83 53.97 53.97 47.2 47.1 47.8 60.02 59.43 59.43 57 56.8 57.1
19/02/2019 01:36:28 52.54 54 54 47.3 47.1 47.8 59 59.42 59.43 57 56.8 57.1
19/02/2019 01:36:29 49.77 52.97 54 47.3 47.1 47.8 57.98 59.1 59.43 57 56.8 57.1
19/02/2019 01:36:30 50.7 51.24 54 47.3 47.1 47.8 57.91 58.43 59.43 57 56.8 57.1
19/02/2019 01:36:31 49.12 50.98 54 47.3 47.2 47.8 57.97 58.5 59.43 57 56.8 57.1
19/02/2019 01:36:32 48.1 49.83 54 47.3 47.2 47.8 57.7 58.01 59.43 57 56.8 57.1
19/02/2019 01:36:33 47.39 48.8 54 47.3 47.2 47.8 58.23 58.26 59.43 57 56.8 57.1
19/02/2019 01:36:34 47.42 48.01 54 47.2 47.2 47.8 58.32 58.44 59.43 57 56.8 57.1
19/02/2019 01:36:35 47.41 47.65 54 47.2 47.2 47.8 57.56 58.24 59.43 57 56.8 57.1
19/02/2019 01:36:36 47.57 47.68 54 47.2 47.2 47.8 57.98 58 59.43 57 56.8 57.1
19/02/2019 01:36:37 47.23 47.55 54 47.2 47.2 47.8 57.72 58.13 59.43 57 56.8 57.1
19/02/2019 01:36:38 46.65 47.34 54 47.2 47.2 47.8 57.75 58.03 59.43 57 56.8 57.1
19/02/2019 01:36:39 47.23 47.23 54 47.2 47.2 47.8 57.66 57.84 59.43 57 56.8 57.1
19/02/2019 01:36:40 47.3 47.34 54 47.2 47.2 47.8 58.06 58.01 59.43 57 56.8 57.1
19/02/2019 01:36:41 47.51 47.48 54 47.2 47.2 47.8 57.51 57.96 59.43 57 56.8 57.1
19/02/2019 01:36:42 47.27 47.42 54 47.2 47.2 47.8 58.25 58.18 59.43 57 56.8 57.1
19/02/2019 01:36:43 48.56 48.2 54 47.2 47.2 47.8 57.96 58.28 59.43 57 56.8 57.1
19/02/2019 01:36:44 48.32 48.32 54 47.2 47.2 47.8 58.66 58.44 59.43 57 56.8 57.1
19/02/2019 01:36:45 47.99 48.32 54 47.2 47.2 47.8 58.66 58.76 59.43 57 56.8 57.1
19/02/2019 01:36:46 47.37 48.1 54 47.2 47.2 47.8 57.83 58.76 59.43 57 56.8 57.1
19/02/2019 01:36:47 47.3 47.75 54 47.2 47.2 47.8 58.11 58.4 59.43 57 56.8 57.1
19/02/2019 01:36:48 47.45 47.63 54 47.2 47.2 47.8 58.13 58.56 59.43 57 56.8 57.1
19/02/2019 01:36:49 47.15 47.42 54 47.2 47.2 47.8 58.26 58.33 59.43 57 56.8 57.1
19/02/2019 01:36:50 47.56 47.56 54 47.2 47.2 47.8 57.51 58.39 59.43 57 56.9 57.1
19/02/2019 01:36:51 47.45 47.64 54 47.2 47.2 47.8 59.09 58.75 59.43 57.1 56.9 57.1
19/02/2019 01:36:52 47.52 47.58 54 47.2 47.2 47.8 58.03 58.69 59.43 57.1 56.9 57.1
19/02/2019 01:36:53 47.3 47.67 54 47.2 47.2 47.8 57.65 58.23 59.43 57.1 56.9 57.1
19/02/2019 01:36:54 47.94 47.89 54 47.2 47.2 47.8 57.99 58.1 59.43 57.1 56.9 57.1
19/02/2019 01:36:55 49.95 49.38 54 47.2 47.2 47.8 59.27 58.95 59.43 57.1 56.9 57.1
19/02/2019 01:36:56 50.52 50.12 54 47.2 47.2 47.8 59.05 59.03 59.43 57.1 56.9 57.1
19/02/2019 01:36:57 48.32 50.08 54 47.2 47.2 47.8 57.28 59 59.42 57.1 56.9 57.1
19/02/2019 01:36:58 47.21 48.99 52.97 47.2 47.2 47.8 56.94 58.06 59.1 57.1 56.9 57.1
19/02/2019 01:36:59 47.33 47.95 51.24 47.2 47.2 47.8 56.88 57.43 59.03 57.1 56.9 57.1
19/02/2019 01:37:00 47.07 47.63 50.98 47.2 47.2 47.8 56.79 57.19 59.03 57.1 56.9 57.1
19/02/2019 01:37:01 46.66 47.22 50.12 47.2 47.2 47.8 56.59 57.04 59.03 57.1 56.9 57.1
19/02/2019 01:37:02 46.35 46.95 50.12 47.2 47.2 47.8 56.39 56.72 59.03 57.1 56.9 57.1
19/02/2019 01:37:03 46.62 46.84 50.12 47.2 47.2 47.8 56.74 56.73 59.03 57.1 56.9 57.1
19/02/2019 01:37:04 46.71 46.71 50.12 47.2 47.2 47.8 57 57.1 59.03 57.1 56.9 57.1
19/02/2019 01:37:05 46.25 46.7 50.12 47.2 47.2 47.8 57.21 57.3 59.03 57.1 56.9 57.1
19/02/2019 01:37:06 47.18 47.06 50.12 47.2 47.2 47.8 56.91 57.14 59.03 57.1 56.9 57
19/02/2019 01:37:07 46.92 47.03 50.12 47.2 47.2 47.8 56.66 57.16 59.03 57.1 56.9 57
19/02/2019 01:37:08 46.28 46.99 50.12 47.2 47.2 47.8 56.93 56.95 59.03 57.1 56.9 57
19/02/2019 01:37:09 46.82 46.83 50.12 47.2 47.2 47.8 56.51 56.98 59.03 57.1 56.9 57
19/02/2019 01:37:10 47.02 47.1 50.12 47.2 47.2 47.8 57.27 57.09 59.03 57.1 56.9 57
19/02/2019 01:37:11 46.56 46.86 50.12 47.2 47.2 47.8 57.5 57.43 59.03 57.1 56.9 57
19/02/2019 01:37:12 47.3 47.12 50.12 47.2 47.2 47.8 56.56 57.38 59.03 57.1 56.9 57
19/02/2019 01:37:13 47.23 47.38 50.12 47.2 47.2 47.8 57.76 57.51 59.03 57.1 56.9 57
19/02/2019 01:37:14 47.57 47.53 50.12 47.2 47.2 47.8 57.32 57.57 59.03 57.1 56.9 57
19/02/2019 01:37:15 47.88 47.74 50.12 47.2 47.2 47.8 57.07 57.56 59.03 57.1 56.9 57
19/02/2019 01:37:16 48.45 48.25 50.12 47.3 47.2 47.8 57.69 57.8 59.03 57.1 56.9 57
19/02/2019 01:37:17 49.79 49.36 50.12 47.3 47.2 47.8 57.67 57.66 59.03 57.1 56.9 57
19/02/2019 01:37:18 49.55 49.74 50.12 47.3 47.2 47.8 57.56 57.82 59.03 57.1 56.9 57
19/02/2019 01:37:19 47.39 49.36 50.12 47.3 47.2 47.8 56.91 57.57 59.03 57.1 56.9 57
19/02/2019 01:37:20 47.38 48.23 50.12 47.3 47.2 47.8 56.96 57.29 59.03 57.1 56.9 57
19/02/2019 01:37:21 47.59 47.87 50.12 47.3 47.2 47.8 56.99 57.14 59.03 57.1 56.9 57
19/02/2019 01:37:22 47.19 47.7 50.12 47.3 47.2 47.8 56.09 57.11 59.03 57.1 56.9 57
19/02/2019 01:37:23 46.9 47.38 50.12 47.3 47.2 47.8 56.64 56.67 59.03 57.1 56.9 57
19/02/2019 01:37:24 46.71 47.21 50.12 47.3 47.2 47.8 56.95 56.88 59.03 57.1 56.9 57
19/02/2019 01:37:25 46.82 46.94 50.12 47.3 47.2 47.8 56.47 56.86 59.03 57.1 56.9 57
19/02/2019 01:37:26 46.99 47.09 50.08 47.3 47.2 47.8 57.05 57.09 59 57.1 56.9 57
19/02/2019 01:37:27 46.69 47.13 49.74 47.3 47.2 47.8 56.8 57.09 58.06 57.1 56.9 57
19/02/2019 01:37:28 46.61 46.91 49.74 47.3 47.2 47.8 56.62 56.81 57.82 57.1 56.9 57
19/02/2019 01:37:29 46.82 46.89 49.74 47.3 47.2 47.8 56.89 57.05 57.82 57.1 56.9 57
19/02/2019 01:37:30 46.75 46.83 49.74 47.3 47.2 47.8 56.31 56.93 57.82 57.1 56.9 57
19/02/2019 01:37:31 47.05 47.14 49.74 47.3 47.2 47.8 56.98 56.88 57.82 57.1 56.9 57
19/02/2019 01:37:32 46.4 46.91 49.74 47.3 47.2 47.8 56.59 56.87 57.82 57.1 56.9 57
19/02/2019 01:37:33 47.06 47 49.74 47.3 47.2 47.8 57.1 57.09 57.82 57.1 56.9 57
19/02/2019 01:37:34 46.57 46.85 49.74 47.3 47.2 47.8 57.31 57.24 57.82 57.1 56.9 57
19/02/2019 01:37:35 46.75 46.92 49.74 47.3 47.2 47.8 56.82 57.23 57.82 57.1 56.9 57
19/02/2019 01:37:36 46.87 46.92 49.74 47.3 47.2 47.8 57.13 57.26 57.82 57.1 56.9 57
19/02/2019 01:37:37 46.39 46.91 49.74 47.3 47.2 47.8 57.19 57.38 57.82 57.1 56.9 57
19/02/2019 01:37:38 46.42 46.62 49.74 47.3 47.2 47.8 56.37 57.21 57.82 57.1 56.9 57
19/02/2019 01:37:39 46.47 46.7 49.74 47.3 47.2 47.8 56.89 56.85 57.82 57.1 56.9 57
19/02/2019 01:37:40 46.38 46.62 49.74 47.3 47.2 47.8 56.98 57.29 57.82 57.1 56.9 57
19/02/2019 01:37:41 46.36 46.6 49.74 47.3 47.2 47.8 57.35 57.24 57.82 57.1 56.9 57
19/02/2019 01:37:42 46.97 46.84 49.74 47.3 47.2 47.8 56.89 57.34 57.82 57.1 56.9 57
19/02/2019 01:37:43 46.74 46.9 49.74 47.3 47.2 47.8 55.8 57.04 57.82 57.1 56.9 57
19/02/2019 01:37:44 47.02 47.13 49.74 47.3 47.2 47.8 56.66 56.6 57.82 57.1 56.9 57
19/02/2019 01:37:45 46.72 46.98 49.74 47.3 47.2 47.8 57.29 57.2 57.82 57.1 56.9 57
19/02/2019 01:37:46 46.3 46.69 49.74 47.3 47.2 47.8 56.55 57.2 57.82 57.1 56.9 57
19/02/2019 01:37:47 46.99 46.94 49.74 47.3 47.2 47.8 56.51 56.83 57.82 57.1 56.9 57
19/02/2019 01:37:48 46.35 46.77 49.36 47.3 47.2 47.8 56.81 56.86 57.57 57.1 56.9 57
19/02/2019 01:37:49 46.57 46.75 48.23 47.3 47.2 47.8 57.33 57.22 57.38 57.1 56.9 57
19/02/2019 01:37:50 46.74 46.77 47.87 47.3 47.2 47.8 56.75 57.04 57.38 57.1 56.9 57
19/02/2019 01:37:51 46.71 46.85 47.7 47.3 47.2 47.8 56.96 57.19 57.38 57.1 56.9 57
19/02/2019 01:37:52 46.59 46.86 47.38 47.3 47.2 47.8 57.12 57.19 57.38 57.1 56.9 57
19/02/2019 01:37:53 46.34 46.72 47.21 47.3 47.2 47.8 56.64 57.09 57.38 57.1 56.9 57
19/02/2019 01:37:54 47.01 46.91 47.14 47.3 47.2 47.8 56.66 56.9 57.38 57.1 56.9 57
19/02/2019 01:37:55 46.55 46.85 47.14 47.3 47.2 47.8 56.97 57.01 57.38 57.1 56.9 57
19/02/2019 01:37:56 46.89 46.91 47.14 47.3 47.2 47.8 57.08 57.11 57.38 57.1 56.9 57
19/02/2019 01:37:57 46.72 46.92 47.14 47.3 47.2 47.8 56.5 57.05 57.38 57.1 56.9 57
19/02/2019 01:37:58 47.02 47.02 47.14 47.3 47.2 47.8 56.95 57.03 57.38 57.1 56.9 57
19/02/2019 01:37:59 46.84 47.13 47.14 47.3 47.2 47.8 56.75 57.09 57.38 57.1 56.9 57
19/02/2019 01:38:00 46.47 46.77 47.14 47.3 47.2 47.8 56.35 56.86 57.38 57.1 56.9 57
19/02/2019 01:38:01 47.11 47.01 47.13 47.3 47.2 47.8 56.87 56.71 57.38 57.1 56.9 57
19/02/2019 01:38:02 47.23 47.18 47.18 47.3 47.2 47.8 56.23 56.83 57.38 57.1 56.9 57
19/02/2019 01:38:03 46.5 47.13 47.18 47.3 47.2 47.8 56.88 56.77 57.38 57.1 56.9 57
19/02/2019 01:38:04 46.87 46.93 47.18 47.3 47.2 47.8 57.32 57.18 57.38 57.1 56.9 57
19/02/2019 01:38:05 46.89 46.96 47.18 47.3 47.2 47.8 56.58 57.1 57.38 57.1 56.9 57
19/02/2019 01:38:06 46.66 47 47.18 47.3 47.2 47.8 56.4 56.79 57.38 57.1 56.9 57
19/02/2019 01:38:07 46.37 46.91 47.18 47.3 47.2 47.8 56.95 56.99 57.34 57.1 56.9 57
19/02/2019 01:38:08 46.06 46.5 47.18 47.3 47.2 47.8 57.01 57.17 57.34 57.1 56.9 57
19/02/2019 01:38:09 47.23 47.02 47.18 47.3 47.2 47.8 56.65 57.04 57.34 57.1 56.9 57
19/02/2019 01:38:10 47.1 47.15 47.18 47.3 47.2 47.8 56.68 56.99 57.34 57.1 56.9 57
19/02/2019 01:38:11 47.06 47.3 47.3 47.3 47.2 47.8 56.76 56.84 57.34 57.1 56.9 57
19/02/2019 01:38:12 46.54 47.09 47.3 47.3 47.2 47.8 56.6 56.82 57.22 57.1 56.9 57
19/02/2019 01:38:13 46.63 46.83 47.3 47.3 47.2 47.8 57.1 57.09 57.22 57.1 56.9 57
19/02/2019 01:38:14 46.46 46.97 47.3 47.3 47.2 47.8 56.46 56.91 57.22 57.1 56.9 57
19/02/2019 01:38:15 46.28 46.54 47.3 47.3 47.2 47.8 56.46 56.72 57.22 57.1 56.9 57
19/02/2019 01:38:16 46.73 46.77 47.3 47.3 47.2 47.8 56.86 56.93 57.22 57.1 56.9 57
19/02/2019 01:38:17 46.09 46.68 47.3 47.3 47.2 47.8 56.34 56.84 57.22 57.1 56.9 57
19/02/2019 01:38:18 46.59 46.62 47.3 47.3 47.2 47.8 56.58 56.89 57.22 57.1 56.9 57
19/02/2019 01:38:19 47.31 47.16 47.3 47.3 47.2 47.8 56.81 56.77 57.19 57.1 56.9 57
19/02/2019 01:38:20 46.5 46.96 47.3 47.3 47.2 47.8 56.32 56.71 57.19 57.1 56.9 57
19/02/2019 01:38:21 46.49 46.68 47.3 47.3 47.2 47.8 56.72 56.72 57.19 57.1 56.9 57
19/02/2019 01:38:22 46.53 46.64 47.3 47.3 47.2 47.7 56.47 56.74 57.18 57.1 56.9 57
19/02/2019 01:38:23 46.22 46.73 47.3 47.3 47.2 47.7 56.21 56.7 57.18 57.1 56.9 57
19/02/2019 01:38:24 46.53 46.6 47.3 47.3 47.2 47.7 56.45 56.61 57.18 57.1 56.9 57
19/02/2019 01:38:25 46.82 46.79 47.3 47.3 47.2 47.7 57.14 57.02 57.18 57.1 56.9 57
19/02/2019 01:38:26 46.57 46.74 47.3 47.3 47.2 47.7 56.97 57.22 57.22 57.1 56.9 57
19/02/2019 01:38:27 46.83 46.9 47.3 47.3 47.2 47.7 56.22 56.97 57.22 57.1 56.9 57
19/02/2019 01:38:28 46.72 46.89 47.3 47.3 47.2 47.7 56.88 56.74 57.22 57.1 56.9 57
19/02/2019 01:38:29 46.88 46.95 47.3 47.3 47.2 47.7 57.06 57.01 57.22 57.1 56.9 57
19/02/2019 01:38:30 46.43 46.97 47.3 47.3 47.2 47.7 56.17 56.88 57.22 57.1 56.9 57
19/02/2019 01:38:31 46.84 46.87 47.3 47.3 47.2 47.7 57.15 56.96 57.22 57.1 56.9 57
19/02/2019 01:38:32 46.68 46.85 47.3 47.3 47.2 47.7 57.31 57.37 57.37 57.1 56.9 57
19/02/2019 01:38:33 46.12 46.7 47.3 47.3 47.2 47.7 55.98 57.05 57.37 57.1 56.9 57
19/02/2019 01:38:34 46.72 46.74 47.3 47.3 47.2 47.7 57.33 57.06 57.37 57.1 56.9 57
19/02/2019 01:38:35 46.37 46.65 47.3 47.3 47.2 47.7 57.11 57.29 57.37 57.1 56.9 57
19/02/2019 01:38:36 46.75 46.72 47.3 47.3 47.2 47.7 56.71 57.12 57.37 57.1 56.9 57
19/02/2019 01:38:37 46.34 46.71 47.3 47.2 47.2 47.7 56.47 56.91 57.37 57.1 56.9 57
19/02/2019 01:38:38 46.73 46.84 47.3 47.2 47.2 47.7 56.58 56.79 57.37 57.1 56.9 57
19/02/2019 01:38:39 46.58 46.73 47.3 47.2 47.2 47.7 56.96 56.93 57.37 57.1 56.9 57
19/02/2019 01:38:40 46.72 46.84 47.3 47.2 47.2 47.7 57.05 57.13 57.37 57 56.9 57
19/02/2019 01:38:41 46.72 46.85 47.16 47.2 47.2 47.7 57.47 57.54 57.54 57 56.9 57
19/02/2019 01:38:42 46.55 46.79 47.16 47.2 47.2 47.7 56.9 57.53 57.54 57 56.9 57
19/02/2019 01:38:43 46.9 46.87 47.16 47.2 47.2 47.7 56.36 57 57.54 57 56.9 57
19/02/2019 01:38:44 46.31 46.81 47.16 47.1 47.2 47.7 57.19 57.14 57.54 57 56.9 57
19/02/2019 01:38:45 46.35 46.61 47.16 47.1 47.2 47.7 56.4 56.99 57.54 57 56.9 57
19/02/2019 01:38:46 46.42 46.69 47.16 47.1 47.2 47.7 56.71 56.77 57.54 57 56.9 57
19/02/2019 01:38:47 46.88 46.79 47.16 47.1 47.2 47.7 56.58 56.85 57.54 57 56.9 57
19/02/2019 01:38:48 46.34 46.64 47.16 47.1 47.2 47.7 56.57 56.77 57.54 57 56.9 57
19/02/2019 01:38:49 46.83 46.8 46.97 47.1 47.2 47.7 56.87 56.81 57.54 57 56.9 57
19/02/2019 01:38:50 46.13 46.91 46.97 47.1 47.2 47.7 57.01 57.13 57.54 57 56.9 57
19/02/2019 01:38:51 46.37 46.6 46.97 47.1 47.2 47.7 56.54 56.89 57.54 57 56.9 57
19/02/2019 01:38:52 46.47 46.59 46.97 47.1 47.2 47.7 56.66 56.87 57.54 57 56.9 57
19/02/2019 01:38:53 46.4 46.49 46.97 47.1 47.2 47.7 56.68 56.97 57.54 57 56.9 57
19/02/2019 01:38:54 46 46.49 46.97 47.1 47.2 47.7 56.74 56.9 57.54 57 56.9 57
19/02/2019 01:38:55 46.75 46.72 46.97 47.1 47.2 47.7 56.18 56.9 57.54 57 56.9 57
19/02/2019 01:38:56 46.36 46.6 46.97 47.1 47.2 47.7 56.41 56.54 57.54 57 56.9 57
19/02/2019 01:38:57 46.62 46.58 46.97 47.1 47.2 47.7 56.57 56.64 57.54 57 56.9 57
19/02/2019 01:38:58 46.78 46.96 46.97 47.1 47.2 47.7 56.88 56.88 57.54 57 56.9 57
19/02/2019 01:38:59 46.34 46.66 46.97 47.1 47.2 47.7 56.51 56.94 57.54 57 56.9 57
19/02/2019 01:39:00 46.58 46.65 46.96 47.1 47.2 47.7 56.49 56.8 57.54 57 56.9 57
19/02/2019 01:39:01 46.4 46.73 46.96 47.1 47.2 47.7 56.46 56.68 57.54 57 56.9 57
19/02/2019 01:39:02 46.71 46.66 46.96 47.1 47.2 47.7 56.24 56.55 57.54 57 56.9 57
19/02/2019 01:39:03 46.57 46.91 46.96 47.1 47.2 47.7 55.98 56.36 57.54 57 56.9 57
19/02/2019 01:39:04 46.91 46.9 46.96 47.1 47.2 47.7 56.87 56.75 57.54 57 56.9 57
19/02/2019 01:39:05 46.74 47.06 47.06 47.1 47.2 47.7 56.96 56.86 57.54 57 56.9 57
19/02/2019 01:39:06 46.57 46.71 47.06 47.1 47.2 47.7 56.56 56.86 57.54 57 56.9 57
19/02/2019 01:39:07 46.52 46.8 47.06 47.1 47.2 47.7 56.11 56.87 57.54 57 56.9 57
19/02/2019 01:39:08 46.76 46.81 47.06 47.1 47.2 47.7 56.57 56.71 57.54 57 56.9 56.9
19/02/2019 01:39:09 46.25 46.65 47.06 47.1 47.2 47.7 56.31 56.59 57.54 57 56.9 56.9
19/02/2019 01:39:10 45.89 46.45 47.06 47.1 47.2 47.7 56.28 56.42 57.54 57 56.9 56.9
19/02/2019 01:39:11 47.17 46.9 47.06 47.1 47.2 47.7 56.32 56.46 57.53 57 56.9 56.9
19/02/2019 01:39:12 46.89 46.92 47.06 47.1 47.2 47.7 56.83 56.79 57.14 57 56.9 56.9
19/02/2019 01:39:13 46.31 46.86 47.06 47.1 47.2 47.7 56.64 56.88 57.14 57 56.9 56.9
19/02/2019 01:39:14 46.19 46.53 47.06 47.1 47.2 47.7 56.97 56.98 57.13 57 56.9 56.9
19/02/2019 01:39:15 46.37 46.44 47.06 47.1 47.2 47.7 55.6 56.8 57.13 57 56.9 56.9
19/02/2019 01:39:16 47.04 46.87 47.06 47.1 47.2 47.7 56.42 56.57 57.13 57 56.9 56.9
19/02/2019 01:39:17 46.72 46.86 47.06 47.1 47.2 47.7 56.67 56.56 57.13 57 56.9 56.9
19/02/2019 01:39:18 47.14 47.08 47.08 47.1 47.2 47.7 57.17 57 57.13 57 56.9 56.9
19/02/2019 01:39:19 47.17 47.21 47.21 47.1 47.2 47.7 57.25 57.25 57.25 57 56.9 56.9
19/02/2019 01:39:20 47.3 47.34 47.34 47.1 47.2 47.7 57.38 57.73 57.73 57 56.9 56.9
19/02/2019 01:39:21 47.47 47.48 47.48 47.1 47.2 47.7 57.75 57.69 57.73 57 56.9 56.9
19/02/2019 01:39:22 46.76 47.57 47.57 47.1 47.2 47.7 57.03 57.63 57.73 57 56.9 56.9
19/02/2019 01:39:23 48.25 47.88 47.88 47.1 47.2 47.7 59.43 58.98 58.98 57 56.9 56.9
19/02/2019 01:39:24 49.18 48.85 48.85 47.1 47.2 47.7 59.54 59.48 59.48 57 56.9 56.9
19/02/2019 01:39:25 50.39 49.9 49.9 47.2 47.2 47.7 57.63 59.28 59.48 57 56.9 56.9
19/02/2019 01:39:26 48.82 49.9 49.9 47.2 47.2 47.7 57.44 58.33 59.48 57 56.9 56.9
19/02/2019 01:39:27 48.4 49.12 49.9 47.2 47.2 47.7 57.39 57.83 59.48 57 56.9 56.9
19/02/2019 01:39:28 48.24 48.7 49.9 47.2 47.2 47.7 59.01 58.71 59.48 57 57 56.9
19/02/2019 01:39:29 47.46 48.47 49.9 47.2 47.2 47.7 57.02 58.4 59.48 57 57 56.9
19/02/2019 01:39:30 47.68 48.01 49.9 47.2 47.2 47.7 56.58 57.65 59.48 57 57 56.9
19/02/2019 01:39:31 46.85 47.73 49.9 47.2 47.2 47.7 56.46 57.08 59.48 57 57 56.9
19/02/2019 01:39:32 46.81 47.2 49.9 47.2 47.2 47.7 56.8 57.1 59.48 57 57 56.9
19/02/2019 01:39:33 47.38 47.34 49.9 47.2 47.2 47.7 57.34 57.17 59.48 57 57 56.9
19/02/2019 01:39:34 46.9 47.29 49.9 47.2 47.2 47.7 56.6 57.19 59.48 57 57 56.9
19/02/2019 01:39:35 46.73 47.05 49.9 47.2 47.2 47.7 56.79 57.02 59.48 57 57 56.9
19/02/2019 01:39:36 47.19 47.15 49.9 47.2 47.2 47.7 56.67 56.83 59.48 57 57 56.9
19/02/2019 01:39:37 46.45 47.09 49.9 47.2 47.2 47.7 56.55 56.9 59.48 57 57 56.9
19/02/2019 01:39:38 46.97 47.06 49.9 47.2 47.2 47.7 56.77 56.9 59.48 57 57 56.9
19/02/2019 01:39:39 46.19 46.83 49.9 47.2 47.2 47.7 56.84 56.97 59.48 57 57 56.9
19/02/2019 01:39:40 46.73 46.74 49.9 47.2 47.2 47.7 57.18 57.17 59.48 57 57 56.9
19/02/2019 01:39:41 46.38 46.6 49.9 47.2 47.2 47.7 56.41 57.07 59.48 57 57 56.9
19/02/2019 01:39:42 46.64 46.7 49.9 47.2 47.2 47.7 57.08 57.09 59.48 57 57 56.9
19/02/2019 01:39:43 46.38 46.66 49.9 47.2 47.2 47.7 55.62 56.92 59.48 57 57 56.9
19/02/2019 01:39:44 46.43 46.64 49.9 47.2 47.2 47.7 55.82 56.36 59.48 57 57 56.9
19/02/2019 01:39:45 45.92 46.42 49.9 47.2 47.2 47.7 55.37 55.91 59.48 57 57 56.9
19/02/2019 01:39:46 46.46 46.4 49.9 47.2 47.2 47.7 56.72 56.38 59.48 57 57 56.9
19/02/2019 01:39:47 46.79 46.79 49.9 47.2 47.2 47.7 56.18 56.55 59.48 57 57 56.9
19/02/2019 01:39:48 46.73 46.83 49.9 47.2 47.2 47.7 56.59 56.65 59.48 57 57 56.9
19/02/2019 01:39:49 46.53 46.78 49.9 47.2 47.2 47.7 56.18 56.42 59.48 57 57 56.9
19/02/2019 01:39:50 46.91 46.97 49.9 47.2 47.2 47.7 56.6 56.56 59.48 57 57 56.9
19/02/2019 01:39:51 47.04 47.11 49.9 47.2 47.2 47.7 56.41 56.84 59.48 57 57 56.9
19/02/2019 01:39:52 46.48 47 49.9 47.2 47.2 47.7 56.15 56.44 59.48 57 57 56.9
19/02/2019 01:39:53 46.42 46.71 49.9 47.2 47.2 47.7 56.93 56.78 59.48 57 57 56.9
19/02/2019 01:39:54 46.82 46.78 49.9 47.2 47.2 47.7 56.19 56.8 59.28 57 57 56.9
19/02/2019 01:39:55 46.5 46.75 49.9 47.2 47.2 47.7 56.71 56.77 58.71 57 57 56.9
19/02/2019 01:39:56 47 46.91 49.12 47.2 47.2 47.7 56.49 56.8 58.71 57 57 56.9
19/02/2019 01:39:57 46.55 46.96 48.7 47.2 47.2 47.7 56.08 56.86 58.71 57 57 56.9
19/02/2019 01:39:58 46.7 46.76 48.47 47.2 47.2 47.7 56.36 56.58 58.4 57 57 56.9
19/02/2019 01:39:59 46.4 46.73 48.01 47.2 47.2 47.7 56.05 56.23 57.65 57 57 56.9
19/02/2019 01:40:00 46.65 46.79 47.73 47.2 47.2 47.7 56.76 56.68 57.19 57 57 56.9
19/02/2019 01:40:01 46.34 46.74 47.34 47.2 47.2 47.7 56.73 56.85 57.19 57 57 56.9
19/02/2019 01:40:02 46.75 46.74 47.34 47.2 47.2 47.7 56.32 56.67 57.19 57 57 56.9
19/02/2019 01:40:03 46.61 46.91 47.29 47.2 47.2 47.7 56.71 56.72 57.19 57 57 56.9
19/02/2019 01:40:04 46.4 46.68 47.15 47.2 47.2 47.7 56.7 56.88 57.17 57 57 56.9
19/02/2019 01:40:05 46.7 46.79 47.15 47.2 47.2 47.7 55.8 56.76 57.17 57 57 56.9
19/02/2019 01:40:06 46.9 46.87 47.11 47.2 47.2 47.7 56.69 56.55 57.17 57 57 56.9
19/02/2019 01:40:07 46.67 46.87 47.11 47.2 47.2 47.7 55.82 56.44 57.17 57 57 56.9
19/02/2019 01:40:08 47.09 47.04 47.11 47.2 47.2 47.7 56.9 56.71 57.17 57 57 56.9
19/02/2019 01:40:09 46.93 47.06 47.11 47.2 47.2 47.7 56.34 56.72 57.17 57 57 56.9
19/02/2019 01:40:10 46.85 47.03 47.11 47.2 47.2 47.7 56.41 56.64 57.09 57 57 56.9
19/02/2019 01:40:11 46.2 47.06 47.11 47.2 47.2 47.7 55.95 56.5 57.09 57 57 56.9
19/02/2019 01:40:12 46.5 46.65 47.11 47.2 47.2 47.7 56.72 56.64 56.92 57 57 56.9
19/02/2019 01:40:13 46.6 46.73 47.11 47.2 47.2 47.7 56.75 56.91 56.91 57 57 56.9
19/02/2019 01:40:14 46.46 46.7 47.11 47.2 47.2 47.7 56.41 56.65 56.91 57 57 56.9
19/02/2019 01:40:15 46.61 46.62 47.11 47.2 47.2 47.7 56.53 56.79 56.91 57 57 56.9
19/02/2019 01:40:16 46.2 46.57 47.11 47.2 47.2 47.7 56.15 56.69 56.91 57 57 56.9
19/02/2019 01:40:17 46.19 46.41 47.11 47.2 47.2 47.7 56.81 56.88 56.91 57 57 56.9
19/02/2019 01:40:18 46.44 46.44 47.11 47.2 47.2 47.7 56.12 56.52 56.91 57 57 56.9
19/02/2019 01:40:19 46.93 46.83 47.11 47.2 47.2 47.7 56.74 56.65 56.91 57 57 56.9
19/02/2019 01:40:20 46.07 46.75 47.11 47.2 47.2 47.7 57.27 57.06 57.06 57 57 56.9
19/02/2019 01:40:21 46.43 46.63 47.06 47.2 47.2 47.7 56.33 57.12 57.12 57 57 56.9
19/02/2019 01:40:22 46.56 46.56 47.06 47.2 47.2 47.7 56 56.5 57.12 57 57 56.9
19/02/2019 01:40:23 46.81 46.72 47.06 47.2 47.2 47.7 56.84 56.66 57.12 57 57 56.9
19/02/2019 01:40:24 46.47 46.73 47.06 47.2 47.2 47.7 56.25 56.69 57.12 57 57 56.9
19/02/2019 01:40:25 46.49 46.69 47.06 47.2 47.2 47.7 56 56.68 57.12 57 57 56.9
19/02/2019 01:40:26 46.89 46.87 47.06 47.2 47.2 47.7 57.21 56.79 57.12 57 57 56.9
19/02/2019 01:40:27 46.65 46.93 47.06 47.2 47.2 47.7 56.36 56.85 57.12 57 57 56.9
19/02/2019 01:40:28 46.71 46.89 47.06 47.2 47.2 47.7 56.47 56.76 57.12 57 57 56.9
19/02/2019 01:40:29 46.39 46.79 47.06 47.2 47.2 47.7 56.58 56.66 57.12 57 57 56.9
19/02/2019 01:40:30 46.66 46.72 47.06 47.2 47.2 47.7 56.25 56.74 57.12 57 57 56.9
19/02/2019 01:40:31 46.48 46.73 47.06 47.2 47.2 47.7 55.93 56.57 57.12 57 57 56.9
19/02/2019 01:40:32 46.69 46.69 47.06 47.2 47.2 47.7 55.97 56.37 57.12 57 57 56.9
19/02/2019 01:40:33 46.7 46.81 47.06 47.2 47.2 47.7 57.03 56.74 57.12 57 57 56.9
19/02/2019 01:40:34 46.77 46.86 47.06 47.2 47.2 47.7 56.17 56.66 57.12 57 57 56.9
19/02/2019 01:40:35 47.13 47.15 47.15 47.2 47.2 47.7 57.02 57.11 57.12 57 57 56.9
19/02/2019 01:40:36 46.57 46.96 47.15 47.2 47.2 47.7 56.2 56.81 57.12 57 57 56.9
19/02/2019 01:40:37 46.5 46.75 47.15 47.2 47.2 47.7 56.65 56.66 57.12 57 57 56.9
19/02/2019 01:40:38 46.23 46.72 47.15 47.2 47.2 47.7 56.06 56.59 57.12 57 57 56.9
19/02/2019 01:40:39 46.47 46.63 47.15 47.2 47.2 47.7 56.11 56.36 57.12 56.9 57 56.9
19/02/2019 01:40:40 46.43 46.47 47.15 47.2 47.2 47.7 56.66 56.66 57.12 56.9 57 56.9
19/02/2019 01:40:41 47.25 47.07 47.15 47.2 47.2 47.7 56.48 56.81 57.12 56.9 57 56.9
19/02/2019 01:40:42 46.4 47 47.15 47.2 47.2 47.7 56.43 56.57 57.12 56.9 57 56.9
19/02/2019 01:40:43 45.68 46.63 47.15 47.2 47.2 47.7 56.58 56.78 57.12 57 57 56.9
19/02/2019 01:40:44 46.43 46.35 47.15 47.2 47.2 47.7 55.97 56.58 57.12 56.9 57 56.9
19/02/2019 01:40:45 46.68 46.62 47.15 47.2 47.2 47.7 56.51 56.5 57.12 56.9 57 56.9
19/02/2019 01:40:46 46.75 46.72 47.15 47.2 47.2 47.7 56.73 56.81 57.12 57 57 56.9
19/02/2019 01:40:47 46.5 46.84 47.15 47.2 47.2 47.7 56.64 56.87 57.12 57 57 56.9
19/02/2019 01:40:48 46.35 46.52 47.15 47.2 47.2 47.7 56.25 56.67 57.12 57 57 56.9
19/02/2019 01:40:49 46.82 46.73 47.15 47.2 47.2 47.7 56.78 56.72 57.12 57 57 56.9
19/02/2019 01:40:50 46.68 46.74 47.15 47.2 47.2 47.7 55.96 56.77 57.12 57 57 56.9
19/02/2019 01:40:51 46.68 46.78 47.15 47.2 47.2 47.7 56.13 56.38 57.11 56.9 57 56.9
19/02/2019 01:40:52 46.3 46.78 47.15 47.2 47.2 47.7 56.66 56.54 57.11 56.9 57 56.9
19/02/2019 01:40:53 46.4 46.66 47.15 47.2 47.2 47.7 55.97 56.5 57.11 56.9 57 56.9
19/02/2019 01:40:54 46.73 46.76 47.15 47.2 47.2 47.7 57.13 57.02 57.11 56.9 57 56.9
19/02/2019 01:40:55 46.35 46.77 47.15 47.2 47.2 47.7 56.65 57.01 57.11 56.9 57 56.9
19/02/2019 01:40:56 46.75 46.77 47.15 47.2 47.2 47.7 56.44 56.76 57.11 56.9 57 56.9
19/02/2019 01:40:57 46.58 46.74 47.15 47.2 47.2 47.7 56.76 56.9 57.11 56.9 57 56.9
19/02/2019 01:40:58 46.58 46.83 47.15 47.2 47.2 47.7 56.34 57.01 57.11 56.9 57 56.9
19/02/2019 01:40:59 46.6 46.75 47.15 47.2 47.2 47.7 56.74 56.85 57.11 56.9 57 56.9
19/02/2019 01:41:00 46.07 46.51 47.15 47.2 47.2 47.7 55.83 56.54 57.11 56.9 57 56.9
19/02/2019 01:41:01 46.57 46.67 47.15 47.2 47.2 47.7 56.38 56.49 57.11 56.9 57 56.9
19/02/2019 01:41:02 46.31 46.42 47.15 47.2 47.2 47.7 57.31 57.04 57.11 56.9 57 56.9
19/02/2019 01:41:03 46.66 46.68 47.15 47.2 47.2 47.7 56.02 57.05 57.11 56.9 57 56.9
19/02/2019 01:41:04 46.48 46.74 47.15 47.2 47.2 47.7 56.56 56.68 57.11 56.9 57 56.9
19/02/2019 01:41:05 46.95 46.89 47.07 47.2 47.2 47.7 57.7 57.45 57.45 56.9 57 56.9
19/02/2019 01:41:06 46.8 46.93 47.07 47.2 47.2 47.7 56.08 57.18 57.45 56.9 57 56.9
19/02/2019 01:41:07 46.73 46.93 47.07 47.2 47.2 47.7 56.28 56.63 57.45 56.9 57 56.9
19/02/2019 01:41:08 46.81 46.87 47.07 47.2 47.2 47.7 56.41 56.53 57.45 56.9 57 56.9
19/02/2019 01:41:09 46.89 46.95 47.07 47.2 47.2 47.7 55.94 56.62 57.45 56.9 57 56.9
19/02/2019 01:41:10 47.16 47.21 47.21 47.2 47.2 47.7 56.65 56.53 57.45 56.9 57 56.9
19/02/2019 01:41:11 47.28 47.24 47.24 47.2 47.2 47.7 56.67 56.8 57.45 56.9 57 56.9
19/02/2019 01:41:12 46.84 47.22 47.24 47.2 47.2 47.7 56.36 56.92 57.45 56.9 57 56.9
19/02/2019 01:41:13 46.87 47.09 47.24 47.2 47.2 47.7 55.88 56.5 57.45 56.9 57 56.9
19/02/2019 01:41:14 47.13 47.14 47.24 47.2 47.2 47.7 57.21 56.97 57.45 56.9 57 56.9
19/02/2019 01:41:15 46.62 47.07 47.24 47.2 47.2 47.7 56.43 56.85 57.45 56.9 57 56.9
19/02/2019 01:41:16 47.13 47.07 47.24 47.2 47.2 47.7 56.52 56.76 57.45 56.9 57 56.9
19/02/2019 01:41:17 46.92 47.13 47.24 47.2 47.2 47.7 57.44 57.19 57.45 56.9 57 56.9
19/02/2019 01:41:18 47.08 47.15 47.24 47.2 47.2 47.7 56.64 57.13 57.45 56.9 57 56.9
19/02/2019 01:41:19 47.06 47.16 47.24 47.2 47.2 47.7 57.27 57.17 57.45 56.9 57 56.9
19/02/2019 01:41:20 47.36 47.35 47.35 47.2 47.2 47.7 56.92 57.46 57.46 56.9 57 56.9
19/02/2019 01:41:21 46.88 47.26 47.35 47.1 47.3 47.7 56.27 56.99 57.46 56.9 57 56.9
19/02/2019 01:41:22 46.99 47.08 47.35 47.1 47.3 47.7 56.52 56.69 57.46 56.9 57 56.9
19/02/2019 01:41:23 46.67 47.16 47.35 47.1 47.3 47.7 57.28 57.06 57.46 56.9 57 56.9
19/02/2019 01:41:24 47.22 47.11 47.35 47.1 47.3 47.7 56.69 57.03 57.46 56.9 57 56.9
19/02/2019 01:41:25 47.01 47.22 47.35 47.1 47.3 47.7 56.19 56.88 57.46 56.9 57 56.9
19/02/2019 01:41:26 46.59 47.15 47.35 47.1 47.3 47.7 57.1 57.05 57.46 56.9 57 56.9
19/02/2019 01:41:27 46.79 46.84 47.35 47 47.3 47.7 57.11 57.16 57.46 56.9 57 56.9
19/02/2019 01:41:28 46.94 47.12 47.35 47 47.3 47.7 57.01 57.24 57.46 56.9 57 56.9
19/02/2019 01:41:29 47.16 47.12 47.35 46.9 47.3 47.7 57.28 57.24 57.46 56.9 57 56.9
19/02/2019 01:41:30 46.95 47.08 47.35 46.9 47.3 47.7 56.31 57.31 57.46 56.9 57 56.9
19/02/2019 01:41:31 46.88 47.17 47.35 46.9 47.3 47.7 56.21 56.6 57.46 56.9 57 56.9
19/02/2019 01:41:32 47.2 47.16 47.35 46.9 47.3 47.7 56.16 56.44 57.46 56.9 57 56.9
19/02/2019 01:41:33 47.04 47.17 47.35 46.9 47.3 47.7 56.97 56.95 57.46 56.9 57 56.9
19/02/2019 01:41:34 46.33 47.13 47.35 46.9 47.3 47.7 56.01 56.66 57.46 56.9 57 56.9
19/02/2019 01:41:35 46.53 46.83 47.35 46.9 47.3 47.7 56.98 56.86 57.46 56.8 57 56.9
19/02/2019 01:41:36 46.36 46.55 47.35 46.9 47.3 47.7 56.04 56.66 57.46 56.8 57 56.9
19/02/2019 01:41:37 47.29 47.11 47.35 46.9 47.3 47.7 56.37 56.61 57.46 56.8 57 56.9
19/02/2019 01:41:38 46.79 47.09 47.35 46.9 47.3 47.7 56.79 56.76 57.46 56.8 57 56.9
19/02/2019 01:41:39 46.49 46.96 47.35 46.9 47.3 47.7 55.99 56.57 57.46 56.8 57 56.9
19/02/2019 01:41:40 46.88 46.9 47.35 46.9 47.3 47.7 56.05 56.32 57.46 56.8 57 56.9
19/02/2019 01:41:41 46.32 46.86 47.35 46.9 47.3 47.7 56.59 56.65 57.46 56.8 57 56.9
19/02/2019 01:41:42 46.15 46.69 47.35 46.9 47.3 47.7 56.68 56.77 57.46 56.8 57 56.9
19/02/2019 01:41:43 46.69 46.62 47.35 46.9 47.3 47.7 56.3 56.54 57.46 56.8 57 56.9
19/02/2019 01:41:44 46.45 46.72 47.35 46.9 47.3 47.7 56.16 56.45 57.46 56.8 57 56.9
19/02/2019 01:41:45 46.27 46.47 47.35 46.9 47.3 47.7 56.69 56.65 57.46 56.8 57 56.9
19/02/2019 01:41:46 46.82 46.86 47.35 46.9 47.3 47.7 56.73 56.98 57.46 56.8 57 56.9
19/02/2019 01:41:47 46.7 46.94 47.35 46.9 47.3 47.7 56.73 56.82 57.46 56.8 57 56.9
19/02/2019 01:41:48 46.19 46.7 47.35 46.9 47.3 47.7 56.04 56.84 57.46 56.8 57 56.9
19/02/2019 01:41:49 46.59 46.71 47.35 46.9 47.3 47.7 56.13 56.5 57.46 56.8 57 56.9
19/02/2019 01:41:50 46.02 46.47 47.26 46.9 47.3 47.7 56.05 56.37 57.31 56.8 57 56.9
19/02/2019 01:41:51 46.42 46.53 47.22 46.9 47.3 47.7 56.29 56.3 57.31 56.7 57 56.9
19/02/2019 01:41:52 46.63 46.56 47.22 46.8 47.3 47.7 55.98 56.41 57.31 56.7 57 56.9
19/02/2019 01:41:53 45.97 46.6 47.22 46.8 47.3 47.7 56.25 56.26 57.31 56.7 57 56.9
19/02/2019 01:41:54 46.82 46.67 47.22 46.8 47.3 47.7 55.91 56.23 57.31 56.7 57 56.9
19/02/2019 01:41:55 46.91 47.01 47.17 46.8 47.3 47.7 56.03 56.26 57.31 56.7 57 56.9
19/02/2019 01:41:56 46.26 46.76 47.17 46.8 47.3 47.7 56.48 56.51 57.31 56.7 57 56.9
19/02/2019 01:41:57 46.52 46.61 47.17 46.8 47.3 47.6 56.31 56.49 57.31 56.7 57 56.9
19/02/2019 01:41:58 46.9 46.9 47.17 46.8 47.3 47.6 56.59 56.6 57.31 56.7 57 56.9
19/02/2019 01:41:59 46.25 46.76 47.17 46.8 47.3 47.6 56.34 56.63 57.31 56.7 57 56.9
19/02/2019 01:42:00 46.28 46.58 47.17 46.8 47.3 47.6 57.08 56.9 56.98 56.7 57 56.9
19/02/2019 01:42:01 46.79 46.66 47.17 46.8 47.3 47.6 56.56 57.19 57.19 56.7 57 56.9
19/02/2019 01:42:02 46.67 46.71 47.17 46.8 47.3 47.6 56.46 56.77 57.19 56.7 57 56.9
19/02/2019 01:42:03 46.49 46.81 47.13 46.8 47.3 47.6 56.1 56.6 57.19 56.7 57 56.9
19/02/2019 01:42:04 46.62 46.78 47.11 46.8 47.2 47.6 56.66 56.62 57.19 56.7 57 56.9
19/02/2019 01:42:05 46.77 46.74 47.11 46.8 47.2 47.6 56.7 56.74 57.19 56.7 57 56.9
19/02/2019 01:42:06 46.13 46.75 47.11 46.8 47.2 47.6 56.74 56.92 57.19 56.7 57 56.9
19/02/2019 01:42:07 45.89 46.38 47.09 46.8 47.2 47.6 56.28 56.78 57.19 56.7 57 56.9
19/02/2019 01:42:08 46.93 46.7 47.01 46.8 47.2 47.6 56.57 56.63 57.19 56.7 57 56.9
19/02/2019 01:42:09 46.91 46.85 47.01 46.8 47.2 47.6 56.71 56.9 57.19 56.7 57 56.9
19/02/2019 01:42:10 46.73 46.97 47.01 46.8 47.2 47.6 56.3 56.66 57.19 56.7 57 56.9
19/02/2019 01:42:11 46.09 46.79 47.01 46.8 47.2 47.6 56.33 56.67 57.19 56.7 57 56.9
19/02/2019 01:42:12 47.02 46.87 47.01 46.8 47.2 47.6 56.33 56.48 57.19 56.7 57 56.9
19/02/2019 01:42:13 46.26 46.87 47.01 46.8 47.2 47.6 56.04 56.39 57.19 56.7 56.9 56.9
19/02/2019 01:42:14 46.89 46.82 47.01 46.8 47.2 47.6 55.9 56.36 57.19 56.7 56.9 56.9
19/02/2019 01:42:15 46.42 46.8 47.01 46.8 47.1 47.6 56.07 56.19 57.19 56.7 56.9 56.9
19/02/2019 01:42:16 46.68 46.84 47.01 46.8 47.1 47.6 56.68 56.5 57.19 56.7 56.9 56.9
19/02/2019 01:42:17 46.43 46.68 47.01 46.7 47.1 47.6 56.57 56.64 57.19 56.7 56.9 56.9
19/02/2019 01:42:18 46.85 46.8 47.01 46.7 47.1 47.6 56.04 56.71 57.19 56.7 56.9 56.9
19/02/2019 01:42:19 46.96 46.99 47.01 46.7 47.1 47.6 56.29 56.33 57.19 56.7 56.9 56.9
19/02/2019 01:42:20 46.69 46.98 47.01 46.7 47.1 47.6 56.49 56.49 57.19 56.6 56.9 56.9
19/02/2019 01:42:21 46.84 46.93 47.01 46.7 47.1 47.6 56.66 56.87 57.19 56.6 56.9 56.9
19/02/2019 01:42:22 46.38 46.87 47.01 46.7 47.1 47.6 56.85 56.76 57.19 56.7 56.9 56.9
19/02/2019 01:42:23 46.31 46.71 47.01 46.7 47.1 47.6 56.8 56.97 57.19 56.7 56.9 56.9
19/02/2019 01:42:24 46.97 46.86 47.01 46.7 47.1 47.6 56.5 56.99 57.19 56.6 56.9 56.9
19/02/2019 01:42:25 45.91 46.83 46.99 46.7 47.1 47.6 56.54 56.6 57.19 56.7 56.9 56.9
19/02/2019 01:42:26 46.78 46.62 46.99 46.7 47.1 47.6 56.5 57.06 57.19 56.6 56.9 56.9
19/02/2019 01:42:27 46.48 46.87 46.99 46.7 47.1 47.6 55.9 56.45 57.19 56.6 56.9 56.9
19/02/2019 01:42:28 46.8 46.8 46.99 46.7 47.1 47.6 56.23 56.39 57.19 56.6 56.9 56.9
19/02/2019 01:42:29 46.47 46.8 46.99 46.7 47.1 47.6 56.1 56.32 57.19 56.6 56.9 56.9
19/02/2019 01:42:30 46.21 46.6 46.99 46.7 47.1 47.6 56.29 56.45 57.19 56.6 56.9 56.9
19/02/2019 01:42:31 45.82 46.49 46.99 46.7 47.1 47.6 56.81 56.76 57.06 56.6 56.9 56.9
19/02/2019 01:42:32 46.38 46.32 46.99 46.7 47.1 47.6 56.51 56.75 57.06 56.6 56.9 56.9
19/02/2019 01:42:33 46.81 46.64 46.99 46.7 47.1 47.6 56.31 56.63 57.06 56.6 56.9 56.9
19/02/2019 01:42:34 46.45 46.76 46.99 46.7 47.1 47.6 56.73 56.72 57.06 56.6 56.9 56.9
19/02/2019 01:42:35 46.61 46.72 46.99 46.7 47.1 47.6 56.38 56.68 57.06 56.6 56.9 56.9
19/02/2019 01:42:36 46.56 46.7 46.99 46.7 47.1 47.6 56.49 56.72 57.06 56.6 56.9 56.9
19/02/2019 01:42:37 46.76 46.96 46.99 46.7 47.1 47.6 56.46 56.58 57.06 56.6 56.9 56.9
19/02/2019 01:42:38 46.78 46.79 46.99 46.7 47.1 47.6 56.55 56.66 57.06 56.6 56.9 56.9
19/02/2019 01:42:39 46.34 46.73 46.99 46.7 47.1 47.6 56.33 56.58 57.06 56.6 56.9 56.9
19/02/2019 01:42:40 46.79 46.94 46.99 46.7 47.1 47.6 57.14 57.14 57.14 56.6 56.9 56.9
19/02/2019 01:42:41 46.41 46.72 46.99 46.7 47.1 47.6 56.87 57.04 57.14 56.6 56.9 56.9
19/02/2019 01:42:42 46.45 46.74 46.99 46.7 47.1 47.6 56.58 57.09 57.14 56.6 56.9 56.9
19/02/2019 01:42:43 46.74 46.76 46.99 46.7 47.1 47.6 56.41 56.74 57.14 56.6 56.9 56.9
19/02/2019 01:42:44 46.4 46.74 46.99 46.7 47.1 47.6 56.38 56.59 57.14 56.6 56.9 56.9
19/02/2019 01:42:45 46.53 46.77 46.99 46.7 47.1 47.6 56.51 56.79 57.14 56.6 56.9 56.9
19/02/2019 01:42:46 46.53 46.63 46.99 46.7 47.1 47.6 56.62 56.59 57.14 56.6 56.9 56.9
19/02/2019 01:42:47 46.57 46.7 46.99 46.7 47.1 47.6 56.67 56.83 57.14 56.6 56.9 56.9
19/02/2019 01:42:48 46.64 46.67 46.99 46.7 47.1 47.6 56.38 56.85 57.14 56.6 56.9 56.9
19/02/2019 01:42:49 46.44 46.68 46.98 46.7 47.1 47.6 56.54 56.85 57.14 56.6 56.9 56.9
19/02/2019 01:42:50 46.68 46.67 46.96 46.7 47.1 47.6 56.19 56.65 57.14 56.6 56.9 56.9
19/02/2019 01:42:51 46.85 46.78 46.96 46.7 47.1 47.6 56.83 56.65 57.14 56.6 56.9 56.9
19/02/2019 01:42:52 46.53 46.92 46.96 46.7 47.1 47.6 56.27 56.7 57.14 56.6 56.9 56.9
19/02/2019 01:42:53 46.64 46.76 46.96 46.7 47.1 47.6 56.76 56.77 57.14 56.6 56.9 56.9
19/02/2019 01:42:54 45.88 46.67 46.96 46.7 47.1 47.6 55.79 56.54 57.14 56.6 56.9 56.9
19/02/2019 01:42:55 46.69 46.62 46.96 46.7 47.1 47.6 55.84 56.13 57.14 56.6 56.9 56.9
19/02/2019 01:42:56 46.74 46.88 46.96 46.7 47.1 47.6 56.42 56.34 57.14 56.6 56.9 56.9
19/02/2019 01:42:57 47.1 47.06 47.06 46.7 47.1 47.6 56.43 56.5 57.14 56.6 56.9 56.9
19/02/2019 01:42:58 46.76 47.02 47.06 46.7 47.1 47.6 56.82 57.04 57.14 56.6 56.9 56.9
19/02/2019 01:42:59 45.81 46.85 47.06 46.7 47.1 47.6 56.28 56.83 57.14 56.6 56.9 56.9
19/02/2019 01:43:00 46.31 46.37 47.06 46.7 47.1 47.6 56.31 56.57 57.14 56.6 56.9 56.9
19/02/2019 01:43:01 46.78 46.74 47.06 46.7 47.1 47.6 56.3 56.49 57.14 56.6 56.9 56.9
19/02/2019 01:43:02 47.09 47.06 47.06 46.7 47.1 47.6 56.37 56.42 57.14 56.6 56.9 56.9
19/02/2019 01:43:03 46.93 47.05 47.06 46.7 47.1 47.6 56.9 56.79 57.14 56.6 56.9 56.9
19/02/2019 01:43:04 47.46 47.37 47.37 46.7 47.1 47.6 56.49 56.8 57.14 56.6 56.9 56.9
19/02/2019 01:43:05 46.8 47.33 47.37 46.7 47.1 47.6 56.92 56.96 57.14 56.6 56.9 56.9
19/02/2019 01:43:06 47.6 47.44 47.44 46.7 47.1 47.6 58.84 58.36 58.36 56.6 56.9 56.9
19/02/2019 01:43:07 47.55 47.58 47.58 46.7 47.1 47.6 61.24 60.52 60.52 56.6 56.9 56.9
19/02/2019 01:43:08 48.46 48.18 48.18 46.7 47.1 47.6 62.74 62.49 62.49 56.7 56.9 56.9
19/02/2019 01:43:09 49.27 48.9 48.9 46.7 47.1 47.6 57.45 61.58 62.49 56.7 56.9 56.9
19/02/2019 01:43:10 47.54 48.84 48.9 46.7 47.1 47.6 56.61 59.51 62.49 56.7 56.9 56.9
19/02/2019 01:43:11 47.39 48.04 48.9 46.7 47.1 47.6 56.57 58 62.49 56.7 56.9 56.9
19/02/2019 01:43:12 47.21 47.67 48.9 46.7 47.1 47.6 56.83 57.13 62.49 56.7 56.9 56.9
19/02/2019 01:43:13 46.75 47.37 48.9 46.7 47.1 47.6 56.3 56.82 62.49 56.7 56.9 56.9
19/02/2019 01:43:14 46.92 47.05 48.9 46.7 47.1 47.6 55.76 56.56 62.49 56.7 56.9 56.9
19/02/2019 01:43:15 47.17 47.24 48.9 46.7 47.1 47.6 56.72 56.61 62.49 56.7 56.9 56.9
19/02/2019 01:43:16 46.6 47.18 48.9 46.7 47.1 47.6 56.6 56.59 62.49 56.7 56.9 56.9
19/02/2019 01:43:17 46.65 46.81 48.9 46.7 47.1 47.6 56.78 56.83 62.49 56.7 56.9 56.9
19/02/2019 01:43:18 46.62 46.78 48.9 46.7 47.1 47.6 56.64 56.83 62.49 56.7 56.9 56.9
19/02/2019 01:43:19 46.68 46.82 48.9 46.7 47.1 47.6 56.57 56.8 62.49 56.7 56.9 56.9
19/02/2019 01:43:20 46.9 46.99 48.9 46.7 47.1 47.6 56.19 56.65 62.49 56.7 56.9 56.9
19/02/2019 01:43:21 46.35 46.99 48.9 46.7 47.1 47.6 56.68 56.72 62.49 56.7 56.9 56.9
19/02/2019 01:43:22 46.76 46.82 48.9 46.7 47.1 47.6 56.79 56.98 62.49 56.7 56.9 56.9
19/02/2019 01:43:23 46.64 46.78 48.9 46.7 47.1 47.6 56.47 56.8 62.49 56.7 56.9 56.9
19/02/2019 01:43:24 46.73 46.86 48.9 46.7 47.1 47.6 56.24 56.66 62.49 56.7 56.9 56.9
19/02/2019 01:43:25 46.84 46.84 48.9 46.7 47.1 47.6 56.35 56.56 62.49 56.7 56.9 56.9
19/02/2019 01:43:26 46.6 46.83 48.9 46.7 47.1 47.6 56.03 56.41 62.49 56.7 56.9 56.9
19/02/2019 01:43:27 47.23 47.2 48.9 46.7 47.1 47.6 56.73 56.53 62.49 56.7 56.9 56.9
19/02/2019 01:43:28 46.53 47.01 48.9 46.7 47.1 47.6 56.28 56.63 62.49 56.7 56.9 56.9
19/02/2019 01:43:29 46.42 46.82 48.9 46.7 47.1 47.6 56.28 56.43 62.49 56.7 56.9 56.9
19/02/2019 01:43:30 46.37 46.71 48.9 46.7 47.1 47.6 55.97 56.38 62.49 56.7 56.9 56.9
19/02/2019 01:43:31 46.22 46.58 48.9 46.7 47.1 47.6 56.47 56.52 62.49 56.7 56.9 56.9
19/02/2019 01:43:32 45.83 46.29 48.9 46.7 47.1 47.6 56.38 56.55 62.49 56.7 56.9 56.9
19/02/2019 01:43:33 46.19 46.24 48.9 46.7 47.1 47.6 56.25 56.52 62.49 56.7 56.9 56.9
19/02/2019 01:43:34 46.87 46.68 48.9 46.7 47.1 47.6 56.61 56.62 62.49 56.7 56.9 56.9
19/02/2019 01:43:35 47.1 47.04 48.9 46.7 47.1 47.6 56.61 56.87 62.49 56.7 56.9 56.9
19/02/2019 01:43:36 46.83 47.13 48.9 46.7 47.1 47.6 56.21 56.77 62.49 56.7 56.9 56.9
19/02/2019 01:43:37 47.2 47.17 48.9 46.7 47.1 47.6 55.86 56.32 62.49 56.7 56.9 56.9
19/02/2019 01:43:38 46.75 47.11 48.9 46.7 47.1 47.6 57.03 56.78 61.58 56.7 56.9 56.9
19/02/2019 01:43:39 46.43 46.95 48.84 46.7 47.1 47.6 56.1 56.76 59.51 56.7 56.9 56.9
19/02/2019 01:43:40 46.38 46.62 48.04 46.7 47.1 47.6 56.04 56.36 58 56.7 56.9 56.9
19/02/2019 01:43:41 46.28 46.6 47.67 46.7 47.1 47.6 56.01 56.42 57.13 56.6 56.9 56.9
19/02/2019 01:43:42 46.92 46.78 47.37 46.7 47.1 47.6 56.53 56.46 56.98 56.6 56.9 56.9
19/02/2019 01:43:43 46.67 46.92 47.24 46.7 47.1 47.6 56.87 56.87 56.98 56.7 56.9 56.9
19/02/2019 01:43:44 46.6 46.8 47.24 46.7 47.1 47.6 56.67 56.74 56.98 56.6 56.9 56.9
19/02/2019 01:43:45 46.49 46.9 47.2 46.7 47.1 47.6 56.61 56.78 56.98 56.6 56.9 56.9
19/02/2019 01:43:46 46.64 46.78 47.2 46.7 47.1 47.6 56.06 56.69 56.98 56.6 56.9 56.9
19/02/2019 01:43:47 46.4 46.84 47.2 46.7 47.1 47.6 56.49 56.58 56.98 56.6 56.9 56.9
19/02/2019 01:43:48 46.49 46.71 47.2 46.7 47.1 47.6 56.54 56.7 56.98 56.6 56.9 56.9
19/02/2019 01:43:49 46.68 46.66 47.2 46.7 47.1 47.6 56.36 56.6 56.98 56.6 56.9 56.9
19/02/2019 01:43:50 46.61 46.9 47.2 46.7 47.1 47.6 56.82 56.8 56.98 56.6 56.9 56.9
19/02/2019 01:43:51 46.7 46.75 47.2 46.7 47.1 47.6 56.97 56.96 56.98 56.6 56.9 56.9
19/02/2019 01:43:52 46.67 46.83 47.2 46.7 47.1 47.6 56.96 57.05 57.05 56.6 56.9 56.9
19/02/2019 01:43:53 46.27 46.78 47.2 46.7 47.1 47.6 56.9 57.07 57.07 56.6 56.9 56.9
19/02/2019 01:43:54 46.6 46.97 47.2 46.8 47.1 47.6 56.24 57.08 57.08 56.6 56.9 56.9
19/02/2019 01:43:55 46.47 46.57 47.2 46.8 47.1 47.6 56.06 56.67 57.08 56.6 56.9 56.9
19/02/2019 01:43:56 46.51 46.59 47.2 46.8 47.1 47.6 56.14 56.32 57.08 56.6 56.9 56.9
19/02/2019 01:43:57 46.65 46.73 47.17 46.8 47.1 47.5 56.82 56.7 57.08 56.6 56.9 56.9
19/02/2019 01:43:58 46.33 46.7 47.17 46.7 47.1 47.5 56.7 56.74 57.08 56.6 56.9 56.9
19/02/2019 01:43:59 46.43 46.59 47.17 46.7 47.1 47.5 56.26 56.7 57.08 56.6 56.9 56.9
19/02/2019 01:44:00 46.86 46.81 47.17 46.8 47.1 47.5 55.98 56.34 57.08 56.6 56.9 56.9
19/02/2019 01:44:01 46.25 46.79 47.17 46.7 47.1 47.5 56.31 56.4 57.08 56.6 56.9 56.9
19/02/2019 01:44:02 46.12 46.56 47.17 46.7 47.1 47.4 56.44 56.49 57.08 56.6 56.9 56.8
19/02/2019 01:44:03 46.41 46.52 47.17 46.7 47.1 47.4 55.97 56.39 57.08 56.6 56.9 56.8
19/02/2019 01:44:04 46.22 46.54 47.17 46.7 47.1 47.4 56.42 56.56 57.08 56.6 56.9 56.8
19/02/2019 01:44:05 46.61 46.55 47.17 46.7 47.1 47.4 56.42 56.41 57.08 56.6 56.9 56.8
19/02/2019 01:44:06 46.87 46.7 47.17 46.7 47.1 47.4 56.57 56.77 57.08 56.6 56.9 56.8
19/02/2019 01:44:07 46.82 46.89 47.11 46.7 47.1 47.4 56.22 56.51 57.08 56.6 56.9 56.8
19/02/2019 01:44:08 46.35 46.87 46.97 46.7 47.1 47.4 56.62 56.55 57.08 56.6 56.9 56.8
19/02/2019 01:44:09 46.66 46.7 46.97 46.7 47.1 47.4 56.37 56.66 57.08 56.6 56.9 56.8
19/02/2019 01:44:10 46.38 46.87 46.97 46.7 47.1 47.4 56.13 56.45 57.08 56.6 56.9 56.8
19/02/2019 01:44:11 46.83 46.84 46.97 46.7 47.1 47.4 56.09 56.29 57.08 56.6 56.9 56.8
19/02/2019 01:44:12 46.57 46.68 46.97 46.7 47.1 47.4 56.49 56.48 57.08 56.6 56.9 56.8
19/02/2019 01:44:13 46.64 46.82 46.97 46.7 47.1 47.4 56.39 56.54 57.08 56.6 56.9 56.8
19/02/2019 01:44:14 46.53 46.85 46.97 46.7 47.1 47.4 56.53 56.62 57.08 56.6 56.9 56.8
19/02/2019 01:44:15 46.33 46.63 46.97 46.7 47.1 47.4 56.42 56.68 57.08 56.6 56.9 56.8
19/02/2019 01:44:16 46.14 46.42 46.97 46.7 47.1 47.4 56.34 56.49 57.08 56.6 56.9 56.8
19/02/2019 01:44:17 46.62 46.6 46.97 46.7 47.1 47.4 56.68 56.79 57.08 56.6 56.9 56.8
19/02/2019 01:44:18 46.82 46.77 46.97 46.7 47.1 47.4 56.59 56.76 57.08 56.6 56.9 56.8
19/02/2019 01:44:19 45.82 46.73 46.97 46.7 47.1 47.4 56.28 56.56 57.08 56.6 56.9 56.8
19/02/2019 01:44:20 45.88 46.35 46.97 46.7 47.1 47.4 56.03 56.58 57.08 56.6 56.9 56.8
19/02/2019 01:44:21 46.48 46.42 46.97 46.7 47.1 47.4 56.46 56.43 57.08 56.6 56.9 56.8
19/02/2019 01:44:22 46.4 46.5 46.97 46.7 47.1 47.4 55.99 56.31 57.08 56.6 56.9 56.8
19/02/2019 01:44:23 46.51 46.64 46.97 46.7 47.1 47.4 56.53 56.53 57.08 56.6 56.9 56.8
19/02/2019 01:44:24 46.59 46.72 46.89 46.7 47.1 47.4 56.44 56.67 56.79 56.6 56.9 56.8
19/02/2019 01:44:25 46.63 46.63 46.89 46.7 47.1 47.4 56.48 56.55 56.79 56.6 56.9 56.8
19/02/2019 01:44:26 47.11 47.02 47.02 46.7 47.1 47.4 56.28 56.58 56.79 56.6 56.9 56.8
19/02/2019 01:44:27 46.68 47.04 47.04 46.7 47.1 47.4 55.43 56.41 56.79 56.6 56.9 56.8
19/02/2019 01:44:28 46.75 46.92 47.04 46.7 47.1 47.4 56.31 56.23 56.79 56.6 56.9 56.8
19/02/2019 01:44:29 46.69 46.77 47.04 46.7 47.1 47.4 56.13 56.24 56.79 56.6 56.9 56.8
19/02/2019 01:44:30 46.48 46.8 47.04 46.7 47.1 47.4 56.77 56.71 56.79 56.6 56.9 56.8
19/02/2019 01:44:31 46.91 46.93 47.04 46.7 47.1 47.4 55.99 56.56 56.79 56.6 56.9 56.8
19/02/2019 01:44:32 46.38 46.78 47.04 46.7 47.1 47.4 56.26 56.45 56.79 56.6 56.9 56.8
19/02/2019 01:44:33 46.62 46.71 47.04 46.7 47.1 47.4 56 56.3 56.79 56.6 56.9 56.8
19/02/2019 01:44:34 46.98 46.96 47.04 46.7 47.1 47.4 56.18 56.33 56.79 56.6 56.9 56.8
19/02/2019 01:44:35 46.58 46.97 47.04 46.7 47.1 47.4 56.51 56.44 56.79 56.6 56.9 56.8
19/02/2019 01:44:36 46.77 47.12 47.12 46.7 47.1 47.4 55.54 56.42 56.79 56.5 56.9 56.8
19/02/2019 01:44:37 46.04 46.7 47.12 46.7 47.1 47.4 56.19 56.22 56.79 56.5 56.9 56.8
19/02/2019 01:44:38 46.77 46.65 47.12 46.7 47.1 47.4 56.1 56.21 56.79 56.5 56.9 56.8
19/02/2019 01:44:39 46.5 46.75 47.12 46.7 47.1 47.4 56.42 56.39 56.79 56.5 56.9 56.8
19/02/2019 01:44:40 46.17 46.55 47.12 46.7 47.1 47.4 55.94 56.31 56.79 56.5 56.9 56.8
19/02/2019 01:44:41 46.75 46.68 47.12 46.7 47.1 47.4 56.18 56.31 56.79 56.5 56.9 56.8
19/02/2019 01:44:42 46.05 46.65 47.12 46.7 47.1 47.4 56.18 56.47 56.79 56.5 56.9 56.8
19/02/2019 01:44:43 46.35 46.45 47.12 46.7 47.1 47.4 56.06 56.23 56.79 56.5 56.9 56.8
19/02/2019 01:44:44 46.14 46.37 47.12 46.7 47.1 47.4 56.57 56.62 56.79 56.5 56.9 56.8
19/02/2019 01:44:45 46.34 46.43 47.12 46.7 47.1 47.4 56.59 56.69 56.79 56.5 56.9 56.8
19/02/2019 01:44:46 46.39 46.47 47.12 46.7 47.1 47.4 56.56 56.7 56.79 56.5 56.9 56.8
19/02/2019 01:44:47 46.12 46.56 47.12 46.7 47.1 47.4 56.24 56.7 56.76 56.5 56.9 56.8
19/02/2019 01:44:48 46.6 46.54 47.12 46.7 47.1 47.4 56.76 56.84 56.84 56.5 56.9 56.8
19/02/2019 01:44:49 45.73 46.43 47.12 46.7 47.1 47.4 56.32 56.69 56.84 56.5 56.9 56.8
19/02/2019 01:44:50 46.81 46.67 47.12 46.6 47.1 47.4 56.04 56.4 56.84 56.5 56.9 56.8
19/02/2019 01:44:51 46.32 46.52 47.12 46.6 47.1 47.4 56.25 56.37 56.84 56.5 56.9 56.8
19/02/2019 01:44:52 46.64 46.74 47.12 46.6 47.1 47.4 56.04 56.31 56.84 56.5 56.9 56.8
19/02/2019 01:44:53 46.4 46.61 47.12 46.6 47.1 47.4 56.42 56.41 56.84 56.5 56.9 56.8
19/02/2019 01:44:54 46.4 46.56 47.12 46.6 47.1 47.4 56.11 56.36 56.84 56.5 56.9 56.8
19/02/2019 01:44:55 46.67 46.79 47.12 46.6 47.1 47.4 57.1 56.95 56.95 56.5 56.9 56.8
19/02/2019 01:44:56 46.88 46.84 47.12 46.6 47.1 47.4 55.88 56.91 56.95 56.5 56.9 56.8
19/02/2019 01:44:57 46.04 46.86 47.12 46.6 47 47.4 55.92 56.59 56.95 56.5 56.9 56.8
19/02/2019 01:44:58 45.99 46.48 47.12 46.6 47 47.4 56.22 56.3 56.95 56.5 56.9 56.8
19/02/2019 01:44:59 46.42 46.52 47.12 46.6 47 47.4 56.43 56.75 56.95 56.5 56.9 56.8
19/02/2019 01:45:00 46.78 46.71 47.12 46.6 47 47.4 56.43 56.47 56.95 56.5 56.9 56.8
19/02/2019 01:45:01 46.69 46.79 47.12 46.6 47 47.4 55.81 56.45 56.95 56.5 56.9 56.8
19/02/2019 01:45:02 46.7 46.89 47.12 46.6 47 47.4 56.14 56.27 56.95 56.5 56.8 56.8
19/02/2019 01:45:03 46.04 46.73 47.12 46.6 47 47.4 56.44 56.63 56.95 56.5 56.8 56.8
19/02/2019 01:45:04 46.69 46.63 47.12 46.6 47 47.4 56.36 56.62 56.95 56.5 56.8 56.8
19/02/2019 01:45:05 46.57 46.61 47.12 46.6 47 47.4 56.62 56.64 56.95 56.5 56.8 56.8
19/02/2019 01:45:06 46.77 46.79 46.89 46.6 47 47.4 56.74 56.99 56.99 56.5 56.8 56.8
19/02/2019 01:45:07 46.13 46.77 46.89 46.6 47 47.4 56.38 56.7 56.99 56.5 56.8 56.8
19/02/2019 01:45:08 46.69 46.63 46.89 46.6 47 47.3 56.75 56.76 56.99 56.5 56.8 56.8
19/02/2019 01:45:09 46.49 46.73 46.89 46.6 47 47.3 56.33 56.64 56.99 56.5 56.8 56.8
19/02/2019 01:45:10 46.09 46.56 46.89 46.6 47 47.3 55.73 56.51 56.99 56.5 56.8 56.8
19/02/2019 01:45:11 46.79 46.72 46.89 46.6 47 47.3 55.78 56.16 56.99 56.5 56.8 56.8
19/02/2019 01:45:12 46.58 46.7 46.89 46.6 47 47.3 56.13 56.18 56.99 56.5 56.8 56.8
19/02/2019 01:45:13 46.59 46.69 46.89 46.6 47 47.3 56.25 56.31 56.99 56.5 56.8 56.8
19/02/2019 01:45:14 46.46 46.73 46.89 46.6 47 47.3 56.18 56.35 56.99 56.5 56.8 56.8
19/02/2019 01:45:15 46.8 46.75 46.89 46.6 47 47.3 55.86 56.25 56.99 56.5 56.8 56.8
19/02/2019 01:45:16 46.25 46.66 46.89 46.6 47 47.3 56.39 56.41 56.99 56.5 56.8 56.8
19/02/2019 01:45:17 46.81 46.79 46.89 46.6 47 47.3 56.08 56.41 56.99 56.5 56.8 56.8
19/02/2019 01:45:18 46.63 46.79 46.89 46.6 47 47.3 56.26 56.37 56.99 56.5 56.8 56.8
19/02/2019 01:45:19 46.3 46.77 46.89 46.6 47 47.3 56.73 56.67 56.99 56.5 56.8 56.8
19/02/2019 01:45:20 46.76 46.77 46.89 46.6 47 47.3 56.39 56.63 56.99 56.5 56.8 56.8
19/02/2019 01:45:21 45.95 46.72 46.89 46.6 47 47.3 56.26 56.7 56.99 56.5 56.8 56.8
19/02/2019 01:45:22 46.66 46.49 46.89 46.6 47 47.3 56 56.4 56.99 56.5 56.8 56.8
19/02/2019 01:45:23 46.3 46.54 46.89 46.6 47 47.3 56.6 56.6 56.99 56.5 56.8 56.8
19/02/2019 01:45:24 46.65 46.75 46.89 46.6 47 47.3 56.06 56.56 56.99 56.5 56.8 56.8
19/02/2019 01:45:25 46.48 46.69 46.89 46.6 47 47.3 56.39 56.6 56.99 56.5 56.8 56.8
19/02/2019 01:45:26 46.27 46.69 46.89 46.6 47 47.3 56.57 56.5 56.99 56.5 56.8 56.8
19/02/2019 01:45:27 46.16 46.43 46.89 46.6 47 47.3 56.88 56.82 56.99 56.5 56.8 56.8
19/02/2019 01:45:28 46.74 46.67 46.89 46.6 47 47.3 56.23 56.78 56.99 56.5 56.8 56.8
19/02/2019 01:45:29 46.83 46.81 46.89 46.6 47 47.3 55.74 56.48 56.99 56.5 56.8 56.8
19/02/2019 01:45:30 46.34 46.78 46.89 46.6 47 47.3 56.05 56.18 56.99 56.5 56.8 56.8
19/02/2019 01:45:31 46.56 46.75 46.89 46.6 47 47.3 56.29 56.2 56.99 56.5 56.8 56.8
19/02/2019 01:45:32 46.53 46.64 46.81 46.6 47 47.3 55.94 56.24 56.99 56.5 56.8 56.8
19/02/2019 01:45:33 46.61 46.62 46.81 46.6 47 47.3 56.16 56.4 56.99 56.5 56.8 56.8
19/02/2019 01:45:34 46.7 46.8 46.81 46.6 47 47.3 55.74 56.08 56.99 56.5 56.8 56.8
19/02/2019 01:45:35 46.41 46.78 46.81 46.6 47 47.3 56.59 56.41 56.99 56.5 56.8 56.8
19/02/2019 01:45:36 46.58 46.76 46.81 46.6 47 47.3 56.04 56.43 56.82 56.5 56.8 56.8
19/02/2019 01:45:37 46.32 46.63 46.81 46.6 47 47.3 56.24 56.35 56.82 56.5 56.8 56.8
19/02/2019 01:45:38 46.26 46.57 46.81 46.6 47 47.3 56.03 56.37 56.82 56.5 56.8 56.8
19/02/2019 01:45:39 46.44 46.51 46.81 46.6 47 47.3 56.26 56.41 56.82 56.5 56.8 56.8
19/02/2019 01:45:40 46.71 46.73 46.81 46.6 47 47.3 56.4 56.43 56.82 56.5 56.8 56.8
19/02/2019 01:45:41 46.67 46.76 46.81 46.6 47 47.3 56.25 56.6 56.82 56.5 56.8 56.8
19/02/2019 01:45:42 45.93 46.73 46.81 46.6 47 47.3 55.75 56.38 56.82 56.5 56.8 56.8
19/02/2019 01:45:43 46.95 46.86 46.86 46.6 47 47.3 56.04 56.15 56.82 56.5 56.8 56.8
19/02/2019 01:45:44 46.79 46.8 46.86 46.6 47 47.3 56.25 56.29 56.82 56.5 56.8 56.8
19/02/2019 01:45:45 46.1 46.74 46.86 46.6 47 47.3 56.36 56.36 56.82 56.5 56.8 56.8
19/02/2019 01:45:46 46.63 46.65 46.86 46.6 47 47.3 56.52 56.58 56.82 56.5 56.8 56.8
19/02/2019 01:45:47 46.31 46.69 46.86 46.6 47 47.3 56.26 56.6 56.82 56.5 56.8 56.8
19/02/2019 01:45:48 46.58 46.61 46.86 46.6 47 47.3 55.87 56.36 56.82 56.5 56.8 56.8
19/02/2019 01:45:49 46.47 46.65 46.86 46.6 47 47.3 56.5 56.56 56.82 56.5 56.8 56.8
19/02/2019 01:45:50 46.66 46.73 46.86 46.6 47 47.3 55.82 56.35 56.82 56.5 56.8 56.8
19/02/2019 01:45:51 46.18 46.61 46.86 46.6 47 47.3 57.36 56.81 56.82 56.5 56.8 56.8
19/02/2019 01:45:52 46.19 46.35 46.86 46.6 47 47.3 56.77 57.07 57.07 56.5 56.8 56.8
19/02/2019 01:45:53 46.54 46.54 46.86 46.6 47 47.3 55.82 56.68 57.07 56.5 56.8 56.8
19/02/2019 01:45:54 46.94 46.98 46.98 46.6 47 47.3 56.08 56.3 57.07 56.5 56.8 56.8
19/02/2019 01:45:55 46.9 46.97 46.98 46.6 47 47.3 56.07 56.23 57.07 56.5 56.8 56.8
19/02/2019 01:45:56 46.31 46.95 46.98 46.6 47 47.3 56.08 56.36 57.07 56.5 56.8 56.8
19/02/2019 01:45:57 46.67 46.74 46.98 46.6 47 47.3 56.09 56.34 57.07 56.5 56.8 56.8
19/02/2019 01:45:58 47.08 46.98 46.98 46.6 47 47.3 56.61 56.47 57.07 56.5 56.8 56.8
19/02/2019 01:45:59 46.92 47.05 47.05 46.6 47 47.3 56.49 56.6 57.07 56.5 56.8 56.8
19/02/2019 01:46:00 46.86 47.17 47.17 46.6 47 47.3 56.43 56.6 57.07 56.5 56.8 56.8
19/02/2019 01:46:01 46.25 46.92 47.17 46.6 47 47.3 56.83 56.84 57.07 56.5 56.8 56.8
19/02/2019 01:46:02 46.19 46.56 47.17 46.6 47 47.3 55.88 56.69 57.07 56.5 56.8 56.8
19/02/2019 01:46:03 46.49 46.72 47.17 46.6 47 47.3 56.55 56.55 57.07 56.5 56.8 56.8
19/02/2019 01:46:04 46.16 46.5 47.17 46.6 47 47.3 55.97 56.48 57.07 56.5 56.8 56.8
19/02/2019 01:46:05 46.06 46.44 47.17 46.6 47 47.3 55.38 56.21 57.07 56.5 56.8 56.8
19/02/2019 01:46:06 46.38 46.35 47.17 46.6 47 47.3 56.12 56.07 57.07 56.5 56.8 56.8
19/02/2019 01:46:07 47 46.82 47.17 46.6 47 47.3 56.58 56.43 57.07 56.5 56.8 56.8
19/02/2019 01:46:08 46.39 46.78 47.17 46.6 47 47.3 56.69 56.76 57.07 56.5 56.8 56.8
19/02/2019 01:46:09 45.95 46.52 47.17 46.6 47 47.3 56.15 56.54 57.07 56.5 56.8 56.8
19/02/2019 01:46:10 46.58 46.61 47.17 46.6 47 47.3 56.6 56.65 57.07 56.5 56.8 56.8
19/02/2019 01:46:11 46.95 46.88 47.17 46.6 47 47.3 56.75 56.94 57.07 56.5 56.8 56.8
19/02/2019 01:46:12 46.58 46.85 47.17 46.6 47 47.3 56.7 56.76 57.07 56.5 56.8 56.8
19/02/2019 01:46:13 46.63 46.89 47.17 46.6 47 47.3 56.5 56.82 57.07 56.5 56.8 56.8
19/02/2019 01:46:14 46.73 46.81 47.17 46.6 47 47.3 55.94 56.61 57.07 56.5 56.8 56.8
19/02/2019 01:46:15 46.55 46.84 47.17 46.6 47 47.3 55.72 56.41 57.07 56.5 56.8 56.8
19/02/2019 01:46:16 46.32 46.69 47.17 46.6 47 47.3 56.3 56.29 57.07 56.5 56.8 56.8
19/02/2019 01:46:17 46.74 46.78 47.17 46.6 47 47.3 56.45 56.55 57.07 56.5 56.8 56.8
19/02/2019 01:46:18 46.9 46.89 47.17 46.6 47 47.3 55.93 56.3 57.07 56.5 56.8 56.8
19/02/2019 01:46:19 46.92 47.01 47.17 46.6 47 47.3 56.28 56.47 57.07 56.5 56.8 56.8
19/02/2019 01:46:20 46.59 46.88 47.17 46.6 47 47.3 56.26 56.38 57.07 56.5 56.8 56.8
19/02/2019 01:46:21 46.99 47.05 47.17 46.6 47 47.3 56.37 56.53 57.07 56.5 56.8 56.8
19/02/2019 01:46:22 46.28 46.99 47.17 46.6 47 47.3 56.4 56.55 56.94 56.5 56.8 56.8
19/02/2019 01:46:23 45.8 46.62 47.17 46.6 47 47.3 55.41 56.34 56.94 56.5 56.8 56.8
19/02/2019 01:46:24 46.75 46.6 47.17 46.6 47 47.3 56.54 56.29 56.94 56.5 56.8 56.8
19/02/2019 01:46:25 46.86 46.84 47.17 46.6 47 47.3 56.23 56.4 56.94 56.5 56.8 56.8
19/02/2019 01:46:26 46.34 46.88 47.17 46.6 47 47.3 56.52 56.62 56.94 56.5 56.8 56.8
19/02/2019 01:46:27 46.28 46.68 47.17 46.6 47 47.3 55.93 56.37 56.94 56.5 56.8 56.8
19/02/2019 01:46:28 46.22 46.53 47.17 46.6 46.9 47.3 56.06 56.17 56.94 56.5 56.8 56.8
19/02/2019 01:46:29 47.01 46.8 47.17 46.6 46.9 47.3 56.09 56.24 56.94 56.5 56.8 56.8
19/02/2019 01:46:30 46.67 46.97 47.05 46.6 46.9 47.3 56.98 56.78 56.94 56.5 56.8 56.8
19/02/2019 01:46:31 46.35 46.77 47.05 46.6 46.9 47.3 55.57 56.74 56.94 56.5 56.8 56.8
19/02/2019 01:46:32 46.7 46.69 47.05 46.6 46.9 47.3 56.76 56.54 56.94 56.5 56.8 56.8
19/02/2019 01:46:33 46.87 46.89 47.05 46.6 46.9 47.3 55.92 56.48 56.94 56.5 56.8 56.8
19/02/2019 01:46:34 46.49 46.87 47.05 46.6 46.9 47.3 56.09 56.25 56.94 56.5 56.8 56.8
19/02/2019 01:46:35 46.8 46.86 47.05 46.6 46.9 47.3 56.54 56.47 56.94 56.5 56.8 56.8
19/02/2019 01:46:36 46.98 47.07 47.07 46.6 46.9 47.3 55.98 56.51 56.94 56.5 56.8 56.8
19/02/2019 01:46:37 46.28 46.88 47.07 46.6 46.9 47.3 56.28 56.35 56.94 56.5 56.8 56.8
19/02/2019 01:46:38 46.47 46.71 47.07 46.6 46.9 47.3 56.41 56.54 56.94 56.5 56.8 56.8
19/02/2019 01:46:39 46.31 46.53 47.07 46.6 46.9 47.3 55.87 56.32 56.94 56.5 56.8 56.8
19/02/2019 01:46:40 46.85 46.77 47.07 46.6 46.9 47.3 56.48 56.5 56.94 56.5 56.8 56.8
19/02/2019 01:46:41 46.9 47 47.07 46.6 46.9 47.3 56.71 56.73 56.82 56.5 56.8 56.8
19/02/2019 01:46:42 46.83 46.98 47.07 46.6 46.9 47.3 56.32 56.74 56.82 56.5 56.8 56.8
19/02/2019 01:46:43 46.82 46.92 47.07 46.6 46.9 47.3 56.1 56.45 56.78 56.5 56.8 56.8
19/02/2019 01:46:44 46.75 46.96 47.07 46.6 46.9 47.3 56.27 56.43 56.78 56.5 56.8 56.8
19/02/2019 01:46:45 47.35 47.21 47.21 46.6 46.9 47.3 56.44 56.5 56.78 56.5 56.8 56.8
19/02/2019 01:46:46 47.28 47.4 47.4 46.6 46.9 47.3 57.27 57.22 57.22 56.5 56.8 56.8
19/02/2019 01:46:47 47.22 47.37 47.4 46.6 46.9 47.3 56.41 57.05 57.22 56.5 56.8 56.8
19/02/2019 01:46:48 48.09 47.86 47.86 46.6 46.9 47.3 59.39 58.89 58.89 56.5 56.8 56.8
19/02/2019 01:46:49 48.96 48.63 48.63 46.6 46.9 47.3 57.79 58.9 58.9 56.5 56.8 56.8
19/02/2019 01:46:50 49.04 48.94 48.94 46.6 46.9 47.3 57.24 58.17 58.9 56.5 56.8 56.8
19/02/2019 01:46:51 48.18 48.92 48.94 46.6 46.9 47.3 57.89 58.01 58.9 56.5 56.8 56.8
19/02/2019 01:46:52 47.55 48.44 48.94 46.6 46.9 47.3 57.03 57.74 58.9 56.5 56.8 56.8
19/02/2019 01:46:53 46.7 48.05 48.94 46.6 46.9 47.3 56.49 57.47 58.9 56.5 56.8 56.8
19/02/2019 01:46:54 47.21 47.34 48.94 46.7 46.9 47.3 56.59 56.99 58.9 56.5 56.8 56.8
19/02/2019 01:46:55 46.92 47.23 48.94 46.7 46.9 47.3 56.84 56.9 58.9 56.5 56.8 56.8
19/02/2019 01:46:56 46.9 47.2 48.94 46.7 46.9 47.3 56.31 56.88 58.9 56.5 56.8 56.8
19/02/2019 01:46:57 46.71 47.17 48.94 46.7 46.9 47.3 56.34 56.81 58.9 56.5 56.8 56.8
19/02/2019 01:46:58 46.29 46.86 48.94 46.7 46.9 47.3 56.27 56.45 58.9 56.5 56.8 56.8
19/02/2019 01:46:59 46.75 46.77 48.94 46.7 46.9 47.3 56.39 56.6 58.9 56.5 56.8 56.8
19/02/2019 01:47:00 45.93 46.66 48.94 46.7 46.9 47.3 56.28 56.51 58.9 56.5 56.8 56.8
19/02/2019 01:47:01 46.91 46.75 48.94 46.7 46.9 47.3 56 56.37 58.9 56.5 56.8 56.8
19/02/2019 01:47:02 46.5 46.8 48.94 46.7 46.9 47.3 56.59 56.61 58.9 56.5 56.8 56.8
19/02/2019 01:47:03 46.74 46.75 48.94 46.7 46.9 47.3 56.61 56.66 58.9 56.5 56.8 56.8
19/02/2019 01:47:04 46.23 46.67 48.94 46.7 46.9 47.3 55.7 56.59 58.9 56.5 56.8 56.8
19/02/2019 01:47:05 46.78 46.7 48.94 46.7 46.9 47.3 56.47 56.45 58.9 56.5 56.8 56.8
19/02/2019 01:47:06 46.05 46.67 48.94 46.7 46.9 47.3 55.4 56.27 58.9 56.5 56.8 56.8
19/02/2019 01:47:07 46.62 46.54 48.94 46.7 46.9 47.3 56.03 56.08 58.9 56.5 56.8 56.8
19/02/2019 01:47:08 46.63 46.74 48.94 46.7 46.9 47.3 56.4 56.23 58.9 56.5 56.8 56.8
19/02/2019 01:47:09 46.8 46.91 48.94 46.7 46.9 47.3 55.95 56.48 58.9 56.5 56.8 56.8
19/02/2019 01:47:10 46.65 46.84 48.94 46.7 46.9 47.3 57.41 56.97 58.9 56.5 56.8 56.8
19/02/2019 01:47:11 46.47 46.77 48.94 46.7 46.9 47.3 56.4 57.02 58.9 56.5 56.8 56.8
19/02/2019 01:47:12 46.6 46.72 48.94 46.7 46.9 47.3 56.35 56.64 58.9 56.5 56.8 56.8
19/02/2019 01:47:13 46.39 46.61 48.94 46.7 46.9 47.3 56.33 56.56 58.9 56.5 56.8 56.8
19/02/2019 01:47:14 46.71 46.77 48.94 46.7 46.9 47.3 55.89 56.4 58.9 56.5 56.8 56.8
19/02/2019 01:47:15 46.5 46.8 48.94 46.7 46.9 47.3 56.34 56.37 58.9 56.5 56.8 56.8
19/02/2019 01:47:16 46.72 46.76 48.94 46.7 46.9 47.3 56.38 56.57 58.9 56.5 56.8 56.8
19/02/2019 01:47:17 46.65 46.76 48.94 46.7 46.9 47.3 56.48 56.59 58.9 56.5 56.8 56.8
19/02/2019 01:47:18 46.6 46.8 48.94 46.7 46.9 47.3 55.8 56.42 58.9 56.5 56.8 56.8
19/02/2019 01:47:19 46.91 46.96 48.94 46.7 46.9 47.3 56.28 56.39 58.17 56.5 56.8 56.8
19/02/2019 01:47:20 46.66 47.03 48.92 46.7 46.9 47.3 56.73 56.65 58.01 56.5 56.8 56.8
19/02/2019 01:47:21 46.97 46.94 48.44 46.7 46.9 47.3 56.29 56.68 57.74 56.5 56.8 56.8
19/02/2019 01:47:22 45.96 46.88 48.05 46.6 46.9 47.3 56.23 56.52 57.47 56.5 56.8 56.8
19/02/2019 01:47:23 46.37 46.58 47.34 46.7 46.9 47.3 55.35 56.29 57.02 56.5 56.8 56.8
19/02/2019 01:47:24 46.96 46.71 47.23 46.7 46.9 47.3 56.21 56.1 57.02 56.5 56.8 56.8
19/02/2019 01:47:25 46.57 46.74 47.2 46.7 46.9 47.3 55.93 56.29 57.02 56.5 56.8 56.8
19/02/2019 01:47:26 46.55 46.68 47.17 46.7 46.9 47.3 55.29 56.03 57.02 56.5 56.7 56.8
19/02/2019 01:47:27 46.68 46.77 47.03 46.7 46.9 47.3 55.96 55.85 57.02 56.5 56.7 56.8
19/02/2019 01:47:28 46.84 46.88 47.03 46.7 46.9 47.3 56.27 56.23 57.02 56.5 56.7 56.8
19/02/2019 01:47:29 46.65 46.87 47.03 46.7 46.9 47.3 55.61 56.08 57.02 56.5 56.7 56.8
19/02/2019 01:47:30 46.89 46.89 47.03 46.7 46.9 47.3 55.96 55.99 57.02 56.5 56.7 56.8
19/02/2019 01:47:31 46.31 46.79 47.03 46.7 46.9 47.3 55.76 56 57.02 56.5 56.7 56.8
19/02/2019 01:47:32 46.62 46.7 47.03 46.7 46.9 47.3 55.58 55.96 57.02 56.5 56.7 56.8
19/02/2019 01:47:33 46.75 46.84 47.03 46.7 46.9 47.3 56.25 56.09 57.02 56.5 56.7 56.8
19/02/2019 01:47:34 46.68 46.85 47.03 46.7 46.9 47.3 56.64 56.62 57.02 56.5 56.7 56.8
19/02/2019 01:47:35 46.56 46.75 47.03 46.7 46.9 47.3 56.5 56.73 57.02 56.5 56.7 56.8
19/02/2019 01:47:36 46.55 46.71 47.03 46.7 46.9 47.3 55.97 56.4 57.02 56.5 56.7 56.8
19/02/2019 01:47:37 46.36 46.68 47.03 46.7 46.9 47.3 56.17 56.39 57.02 56.5 56.7 56.8
19/02/2019 01:47:38 46.59 46.64 47.03 46.7 46.9 47.3 56.36 56.42 57.02 56.5 56.7 56.8
19/02/2019 01:47:39 47.29 47.11 47.11 46.7 46.9 47.3 56.12 56.33 57.02 56.5 56.7 56.8
19/02/2019 01:47:40 47.07 47.21 47.21 46.7 46.9 47.3 56.7 56.79 57.02 56.5 56.7 56.8
19/02/2019 01:47:41 46.98 47.22 47.22 46.7 46.9 47.3 56.29 56.74 56.79 56.5 56.7 56.8
19/02/2019 01:47:42 46.93 47.32 47.32 46.7 46.9 47.3 56.35 56.53 56.79 56.5 56.7 56.8
19/02/2019 01:47:43 46.42 47.07 47.32 46.7 46.9 47.3 58.21 57.93 57.93 56.5 56.7 56.8
19/02/2019 01:47:44 47.42 47.25 47.32 46.7 46.9 47.3 57.21 57.67 57.93 56.5 56.7 56.8
19/02/2019 01:47:45 47.54 47.51 47.51 46.7 46.9 47.3 58.29 58.43 58.43 56.5 56.7 56.8
19/02/2019 01:47:46 47.03 47.44 47.51 46.7 46.9 47.3 56.55 57.92 58.43 56.5 56.7 56.8
19/02/2019 01:47:47 47.25 47.35 47.51 46.7 46.9 47.3 58.75 58.44 58.44 56.5 56.7 56.8
19/02/2019 01:47:48 47.69 47.65 47.65 46.7 46.9 47.3 57.92 58.53 58.53 56.5 56.7 56.8
19/02/2019 01:47:49 49.7 49.12 49.12 46.7 46.9 47.3 61.65 60.69 60.69 56.5 56.8 56.8
19/02/2019 01:47:50 50.44 49.97 49.97 46.7 46.9 47.3 61.3 61.18 61.18 56.5 56.8 56.8
19/02/2019 01:47:51 49.16 50.06 50.06 46.7 46.9 47.3 58.76 61.14 61.18 56.6 56.8 56.8
19/02/2019 01:47:52 48.42 49.33 50.06 46.7 46.9 47.3 58.65 59.73 61.18 56.6 56.8 56.8
19/02/2019 01:47:53 48.39 48.77 50.06 46.7 46.9 47.3 58.45 59.25 61.18 56.6 56.8 56.8
19/02/2019 01:47:54 49.27 49.08 50.06 46.8 46.9 47.3 59.52 59.32 61.18 56.6 56.8 56.8
19/02/2019 01:47:55 49.04 49.13 50.06 46.8 46.9 47.3 58.27 59.44 61.18 56.6 56.8 56.8
19/02/2019 01:47:56 48.04 49.02 50.06 46.8 46.9 47.3 57.53 58.64 61.18 56.6 56.8 56.8
19/02/2019 01:47:57 47.4 48.38 50.06 46.8 46.9 47.3 57.51 58.08 61.18 56.6 56.8 56.8
19/02/2019 01:47:58 46.83 47.73 50.06 46.8 46.9 47.3 57.01 57.76 61.18 56.6 56.8 56.8
19/02/2019 01:47:59 46.71 47.22 50.06 46.8 46.9 47.3 56.84 57.43 61.18 56.6 56.8 56.8
19/02/2019 01:48:00 47.24 47.26 50.06 46.8 46.9 47.3 57.22 57.43 61.18 56.6 56.8 56.8
19/02/2019 01:48:01 46.7 47.02 50.06 46.8 46.9 47.3 58.31 58.02 61.18 56.6 56.8 56.8
19/02/2019 01:48:02 46.78 47.21 50.06 46.8 46.9 47.3 56.85 57.92 61.18 56.6 56.8 56.8
19/02/2019 01:48:03 46.55 46.94 50.06 46.8 46.9 47.3 56.25 57.16 61.18 56.6 56.8 56.8
19/02/2019 01:48:04 46.55 46.67 50.06 46.8 46.9 47.3 56.92 56.95 61.18 56.6 56.8 56.8
19/02/2019 01:48:05 46.57 46.7 50.06 46.8 46.9 47.3 56.08 56.8 61.18 56.6 56.8 56.8
19/02/2019 01:48:06 46.64 46.77 50.06 46.8 46.9 47.3 56.08 56.44 61.18 56.6 56.8 56.8
19/02/2019 01:48:07 46.42 46.63 50.06 46.8 46.9 47.3 56.6 56.54 61.18 56.6 56.8 56.8
19/02/2019 01:48:08 46.36 46.56 50.06 46.8 46.9 47.3 56.35 56.82 61.18 56.5 56.8 56.8
19/02/2019 01:48:09 47.07 46.91 50.06 46.7 46.9 47.3 56.3 56.54 61.18 56.5 56.8 56.8
19/02/2019 01:48:10 46.17 46.86 50.06 46.7 46.9 47.3 55.93 56.3 61.18 56.5 56.8 56.8
19/02/2019 01:48:11 46.37 46.5 50.06 46.7 46.9 47.3 56.43 56.53 61.18 56.5 56.8 56.8
19/02/2019 01:48:12 46.39 46.55 50.06 46.7 46.9 47.3 56.43 56.52 61.18 56.5 56.8 56.8
19/02/2019 01:48:13 46.65 46.67 50.06 46.7 46.9 47.3 55.93 56.31 61.18 56.5 56.8 56.8
19/02/2019 01:48:14 46.17 46.67 50.06 46.7 46.9 47.3 56.04 56.31 61.18 56.5 56.8 56.8
19/02/2019 01:48:15 46.55 46.64 50.06 46.7 46.9 47.3 55.94 56.32 61.18 56.5 56.8 56.8
19/02/2019 01:48:16 46.64 46.69 50.06 46.7 46.9 47.3 55.81 56.13 61.18 56.5 56.8 56.8
19/02/2019 01:48:17 46.49 46.69 50.06 46.7 46.9 47.3 55.76 55.96 61.18 56.5 56.8 56.8
19/02/2019 01:48:18 46.06 46.55 50.06 46.7 46.9 47.3 56.41 56.27 61.18 56.5 56.8 56.8
19/02/2019 01:48:19 46.42 46.46 50.06 46.7 46.9 47.3 56.04 56.2 61.18 56.5 56.8 56.8
19/02/2019 01:48:20 46.83 46.72 50.06 46.7 46.9 47.3 56.34 56.59 61.14 56.5 56.8 56.8
19/02/2019 01:48:21 46.35 46.65 49.33 46.7 46.9 47.3 56.01 56.3 59.73 56.5 56.8 56.8
19/02/2019 01:48:22 46.91 46.87 49.13 46.7 46.9 47.3 56.24 56.26 59.44 56.5 56.8 56.8
19/02/2019 01:48:23 46.43 46.71 49.13 46.7 46.9 47.3 56.39 56.51 59.44 56.5 56.8 56.8
19/02/2019 01:48:24 45.91 46.68 49.13 46.7 46.9 47.3 56.32 56.59 59.44 56.5 56.8 56.8
19/02/2019 01:48:25 46.64 46.52 49.02 46.7 46.9 47.3 56.28 56.44 58.64 56.5 56.8 56.8
19/02/2019 01:48:26 46.32 46.65 48.38 46.7 46.9 47.3 56.06 56.54 58.08 56.5 56.8 56.8
19/02/2019 01:48:27 46.4 46.49 47.73 46.7 46.9 47.3 56.4 56.49 58.02 56.5 56.8 56.8
19/02/2019 01:48:28 46.57 46.64 47.26 46.7 46.9 47.3 56.3 56.53 58.02 56.5 56.8 56.8
19/02/2019 01:48:29 46.6 46.71 47.26 46.7 46.9 47.3 56.23 56.43 58.02 56.5 56.8 56.8
19/02/2019 01:48:30 46.58 46.66 47.21 46.7 46.9 47.3 56.23 56.44 58.02 56.5 56.8 56.8
19/02/2019 01:48:31 46.79 46.8 47.21 46.7 46.9 47.3 55.89 56.4 57.92 56.5 56.8 56.8
19/02/2019 01:48:32 46.28 46.8 46.94 46.7 46.9 47.3 56.46 56.38 57.16 56.5 56.8 56.8
19/02/2019 01:48:33 46.74 46.72 46.91 46.7 46.9 47.3 56.44 56.44 56.95 56.5 56.8 56.8
19/02/2019 01:48:34 46.37 46.75 46.91 46.7 46.9 47.3 56.11 56.52 56.82 56.5 56.8 56.8
19/02/2019 01:48:35 46.51 46.6 46.91 46.7 46.9 47.3 56.19 56.45 56.82 56.5 56.8 56.8
19/02/2019 01:48:36 46.66 46.73 46.91 46.7 46.9 47.3 55.66 56.33 56.82 56.5 56.8 56.8
19/02/2019 01:48:37 46.55 46.81 46.91 46.7 46.9 47.3 56.24 56.3 56.82 56.5 56.8 56.8
19/02/2019 01:48:38 46.55 46.79 46.91 46.7 46.9 47.3 56.09 56.28 56.59 56.5 56.7 56.8
19/02/2019 01:48:39 46.74 46.75 46.87 46.7 46.9 47.3 55.79 56.26 56.59 56.5 56.7 56.8
19/02/2019 01:48:40 46.15 46.74 46.87 46.7 46.9 47.3 55.57 56 56.59 56.5 56.7 56.8
19/02/2019 01:48:41 46.45 46.54 46.87 46.7 46.9 47.3 56.31 56.14 56.59 56.5 56.7 56.8
19/02/2019 01:48:42 46.37 46.51 46.87 46.7 46.9 47.3 55.67 56.14 56.59 56.5 56.7 56.8
19/02/2019 01:48:43 46.72 46.75 46.87 46.7 46.9 47.3 56.65 56.43 56.59 56.5 56.7 56.8
19/02/2019 01:48:44 46.21 46.61 46.87 46.7 46.9 47.3 56.27 56.48 56.59 56.5 56.7 56.8
19/02/2019 01:48:45 46.22 46.59 46.87 46.7 46.9 47.3 56.29 56.51 56.59 56.5 56.7 56.8
19/02/2019 01:48:46 46.13 46.28 46.87 46.7 46.9 47.3 56.41 56.63 56.63 56.5 56.7 56.8
19/02/2019 01:48:47 46.65 46.63 46.87 46.7 46.9 47.3 56.42 56.58 56.63 56.5 56.7 56.8
19/02/2019 01:48:48 46.47 46.75 46.87 46.7 46.9 47.3 56.56 56.68 56.68 56.5 56.7 56.8
19/02/2019 01:48:49 46.58 46.94 46.94 46.7 46.9 47.3 56.36 56.65 56.68 56.5 56.7 56.8
19/02/2019 01:48:50 47.03 46.84 46.94 46.7 46.9 47.3 56.43 56.59 56.68 56.5 56.7 56.8
19/02/2019 01:48:51 46.41 46.88 46.94 46.7 46.9 47.3 56.37 56.46 56.68 56.5 56.7 56.8
19/02/2019 01:48:52 46.85 46.85 46.94 46.7 46.9 47.2 55.91 56.52 56.68 56.5 56.7 56.8
19/02/2019 01:48:53 46.28 46.73 46.94 46.7 46.9 47.2 56.46 56.42 56.68 56.5 56.7 56.8
19/02/2019 01:48:54 46.22 46.6 46.94 46.7 46.9 47.2 56.07 56.41 56.68 56.5 56.7 56.8
19/02/2019 01:48:55 46.62 46.77 46.94 46.7 46.9 47.2 55.99 56.3 56.68 56.5 56.7 56.8
19/02/2019 01:48:56 46.09 46.61 46.94 46.7 46.9 47.2 56.3 56.28 56.68 56.5 56.7 56.8
19/02/2019 01:48:57 45.78 46.18 46.94 46.7 46.9 47.2 56.34 56.44 56.68 56.5 56.7 56.8
19/02/2019 01:48:58 46.01 46.12 46.94 46.7 46.9 47.2 56.42 56.59 56.68 56.5 56.7 56.8
19/02/2019 01:48:59 46.2 46.34 46.94 46.7 46.9 47.2 56.16 56.38 56.68 56.5 56.7 56.8
19/02/2019 01:49:00 46.82 46.56 46.94 46.7 46.9 47.2 57.08 56.77 56.77 56.5 56.7 56.8
19/02/2019 01:49:01 46.61 46.79 46.94 46.7 46.9 47.2 55.71 56.8 56.8 56.5 56.7 56.8
19/02/2019 01:49:02 46.74 46.71 46.94 46.7 46.9 47.2 56.06 56.32 56.8 56.5 56.7 56.8
19/02/2019 01:49:03 46.39 46.69 46.94 46.7 46.9 47.2 56.13 56.19 56.8 56.5 56.7 56.8
19/02/2019 01:49:04 46.55 46.63 46.94 46.7 46.9 47.2 56.54 56.47 56.8 56.5 56.7 56.8
19/02/2019 01:49:05 46.71 46.72 46.94 46.7 46.9 47.2 56.48 56.55 56.8 56.5 56.7 56.8
19/02/2019 01:49:06 46.23 46.69 46.94 46.7 46.9 47.2 56.69 56.83 56.83 56.5 56.7 56.8
19/02/2019 01:49:07 46.96 46.84 46.94 46.7 46.9 47.2 56.7 56.79 56.83 56.5 56.7 56.8
19/02/2019 01:49:08 46.44 46.94 46.94 46.7 46.9 47.2 56.46 56.81 56.83 56.5 56.7 56.8
19/02/2019 01:49:09 46.99 46.91 46.94 46.7 46.9 47.2 57.16 57.11 57.11 56.5 56.7 56.8
19/02/2019 01:49:10 46.5 46.89 46.94 46.7 46.9 47.2 56.61 57.06 57.11 56.5 56.7 56.8
19/02/2019 01:49:11 46.74 46.83 46.94 46.7 46.9 47.2 57.4 57.28 57.28 56.5 56.7 56.8
19/02/2019 01:49:12 47.55 47.32 47.32 46.7 46.9 47.2 58.1 58 58 56.5 56.7 56.8
19/02/2019 01:49:13 48.32 48.06 48.06 46.7 46.9 47.2 60.13 59.58 59.58 56.5 56.7 56.8
19/02/2019 01:49:14 48.46 48.29 48.29 46.7 46.9 47.2 57.99 59.29 59.58 56.5 56.7 56.8
19/02/2019 01:49:15 47.94 48.21 48.29 46.7 46.9 47.2 57.95 58.61 59.58 56.5 56.7 56.8
19/02/2019 01:49:16 47.52 48.07 48.29 46.7 46.9 47.2 56.86 58.12 59.58 56.5 56.7 56.8
19/02/2019 01:49:17 46.85 47.75 48.29 46.7 46.9 47.2 56.19 57.39 59.58 56.5 56.7 56.8
19/02/2019 01:49:18 46.95 47.26 48.29 46.7 46.9 47.2 56.56 56.77 59.58 56.5 56.7 56.8
19/02/2019 01:49:19 47.39 47.43 48.29 46.7 46.9 47.2 56.89 57.03 59.58 56.5 56.7 56.8
19/02/2019 01:49:20 46.91 47.28 48.29 46.7 46.9 47.2 56.51 56.76 59.58 56.5 56.7 56.8
19/02/2019 01:49:21 47.98 47.79 48.29 46.8 46.9 47.2 56.53 56.7 59.58 56.5 56.7 56.8
19/02/2019 01:49:22 48.51 48.32 48.32 46.8 46.9 47.2 56.63 56.69 59.58 56.5 56.7 56.8
19/02/2019 01:49:23 48.59 48.57 48.57 46.8 46.9 47.2 56.6 56.8 59.58 56.5 56.7 56.8
19/02/2019 01:49:24 49.08 48.9 48.9 46.8 46.9 47.2 56.33 56.65 59.58 56.5 56.7 56.8
19/02/2019 01:49:25 49.46 49.37 49.37 46.8 46.9 47.2 58.02 57.56 59.58 56.5 56.7 56.8
19/02/2019 01:49:26 51.61 51.09 51.09 46.8 46.9 47.2 57.86 57.94 59.58 56.6 56.7 56.8
19/02/2019 01:49:27 56.14 55.29 55.29 46.9 46.9 47.2 60.59 60.06 60.06 56.6 56.7 56.8
19/02/2019 01:49:28 57.5 56.81 56.81 47.1 47 47.2 61.3 60.95 60.95 56.6 56.7 56.8
19/02/2019 01:49:29 53.18 56.52 56.81 47.1 47 47.2 61.87 61.81 61.81 56.6 56.7 56.8
19/02/2019 01:49:30 53.25 54.67 56.81 47.2 47 47.2 64.97 64.32 64.32 56.7 56.8 56.8
19/02/2019 01:49:31 55.45 54.92 56.81 47.3 47 47.2 66.85 66.22 66.22 56.9 56.8 56.8
19/02/2019 01:49:32 62.86 61.49 61.49 47.7 47.2 47.3 74.38 72.93 72.93 57.6 57.1 56.8
19/02/2019 01:49:33 59.28 62.04 62.04 47.9 47.3 47.3 71 73.27 73.27 57.9 57.2 56.9
19/02/2019 01:49:34 49.03 59.69 62.04 47.9 47.3 47.3 60.59 71.34 73.27 57.9 57.2 56.9
19/02/2019 01:49:35 47.78 56.02 62.04 47.9 47.3 47.3 63.62 67.68 73.27 58 57.2 56.9
19/02/2019 01:49:36 47.17 52.72 62.04 47.9 47.3 47.3 58.81 65.64 73.27 58 57.2 56.9
19/02/2019 01:49:37 46.78 50.11 62.04 47.9 47.3 47.3 57.03 62.7 73.27 58 57.2 56.9
19/02/2019 01:49:38 46.8 48.35 62.04 47.9 47.3 47.3 56.05 60.07 73.27 58 57.2 56.9
19/02/2019 01:49:39 46.69 47.53 62.04 47.9 47.3 47.3 56.4 58.02 73.27 58 57.2 56.9
19/02/2019 01:49:40 46.76 47.06 62.04 47.9 47.3 47.3 56.52 57.31 73.27 58 57.2 56.9
19/02/2019 01:49:41 46.67 46.96 62.04 47.9 47.3 47.3 56.29 56.93 73.27 58 57.2 56.9
19/02/2019 01:49:42 46.41 46.81 62.04 47.9 47.3 47.3 56.55 56.58 73.27 58 57.2 56.9
19/02/2019 01:49:43 46.34 46.58 62.04 47.9 47.3 47.3 56.5 56.65 73.27 58 57.2 56.9
19/02/2019 01:49:44 46.62 46.61 62.04 47.9 47.3 47.3 57.19 57.15 73.27 58 57.2 56.9
19/02/2019 01:49:45 46.8 46.83 62.04 47.9 47.3 47.3 56.81 57.32 73.27 58 57.2 56.9
19/02/2019 01:49:46 46.13 46.85 62.04 47.9 47.3 47.3 56.69 57.16 73.27 58 57.2 56.9
19/02/2019 01:49:47 46.52 46.56 62.04 47.9 47.3 47.3 57.56 57.38 73.27 58 57.2 56.9
19/02/2019 01:49:48 47 46.98 62.04 48 47.3 47.3 56.6 57.36 73.27 58 57.2 56.9
19/02/2019 01:49:49 46.67 46.89 62.04 48 47.3 47.3 56.18 56.72 73.27 58 57.2 56.9
19/02/2019 01:49:50 47.18 47.12 62.04 48 47.3 47.3 55.85 56.44 73.27 58 57.2 56.9
19/02/2019 01:49:51 46.4 47.11 62.04 48 47.3 47.3 56.3 56.32 73.27 58 57.2 56.9
19/02/2019 01:49:52 46.57 46.75 62.04 48 47.3 47.3 56.53 56.6 73.27 58 57.2 56.9
19/02/2019 01:49:53 46.91 46.85 62.04 48 47.3 47.3 57.09 56.94 73.27 58 57.2 56.9
19/02/2019 01:49:54 46.94 47.09 62.04 48 47.3 47.3 56.79 57 73.27 58 57.2 56.9
19/02/2019 01:49:55 47.01 47.09 62.04 48 47.3 47.3 56.3 56.97 73.27 58 57.2 56.9
19/02/2019 01:49:56 46.91 47.11 62.04 48 47.3 47.3 56.49 56.63 73.27 58 57.2 56.9
19/02/2019 01:49:57 46.53 46.92 62.04 48 47.3 47.3 55.58 56.59 73.27 58 57.2 56.9
19/02/2019 01:49:58 46.92 46.96 62.04 48 47.3 47.3 56.72 56.57 73.27 58 57.2 56.9
19/02/2019 01:49:59 46.96 47.09 62.04 48 47.3 47.3 56.64 57.02 73.27 58 57.2 56.9
19/02/2019 01:50:00 46.83 47.09 62.04 48 47.3 47.3 56.79 56.96 73.27 58 57.2 56.9
19/02/2019 01:50:01 47.26 47.23 62.04 48 47.3 47.3 57.75 57.55 73.27 58 57.2 56.9
19/02/2019 01:50:02 47.52 47.63 62.04 48 47.3 47.3 56.92 57.59 73.27 58 57.2 56.9
19/02/2019 01:50:03 47.37 47.46 59.69 48 47.3 47.3 57.23 57.67 71.34 58 57.2 56.9
19/02/2019 01:50:04 47.5 47.48 56.02 48 47.3 47.3 57.08 57.37 67.68 58 57.2 56.9
19/02/2019 01:50:05 47.59 47.63 52.72 48 47.3 47.3 56.55 57.16 65.64 58 57.2 56.9
19/02/2019 01:50:06 48.08 47.97 50.11 48 47.3 47.3 57.7 57.6 62.7 58 57.2 56.9
19/02/2019 01:50:07 49.17 48.76 48.76 48 47.3 47.3 57.12 57.55 60.07 58 57.2 56.9
19/02/2019 01:50:08 50.6 50.15 50.15 48 47.3 47.3 58.69 58.37 58.37 58 57.2 56.9
19/02/2019 01:50:09 53.22 52.34 52.34 48 47.3 47.3 59.64 59.39 59.39 58 57.2 56.9
19/02/2019 01:50:10 51.98 52.55 52.55 48.1 47.3 47.3 60.01 59.95 59.95 58 57.2 56.9
19/02/2019 01:50:11 49.7 51.94 52.55 48.1 47.3 47.3 59.79 60.13 60.13 58 57.2 56.9
19/02/2019 01:50:12 49.71 50.67 52.55 48.1 47.3 47.3 63.13 62.5 62.5 58.1 57.2 56.9
19/02/2019 01:50:13 49.63 50.11 52.55 48.1 47.3 47.3 63.79 63.71 63.71 58.1 57.3 56.9
19/02/2019 01:50:14 50.16 50.09 52.55 48.1 47.4 47.3 62.93 64.32 64.32 58.2 57.3 56.9
19/02/2019 01:50:15 51.57 51.16 52.55 48.1 47.4 47.3 65.78 65.42 65.42 58.2 57.3 56.9
19/02/2019 01:50:16 53.48 52.9 52.9 48.2 47.4 47.3 63.86 65.45 65.45 58.3 57.3 56.9
19/02/2019 01:50:17 56.15 55.42 55.42 48.3 47.4 47.3 69.15 68.2 68.2 58.4 57.4 56.9
19/02/2019 01:50:18 60.01 59 59 48.5 47.5 47.3 69.76 69.69 69.69 58.6 57.5 57
19/02/2019 01:50:19 59.67 59.8 59.8 48.6 47.6 47.4 71.25 71.57 71.57 58.9 57.6 57
19/02/2019 01:50:20 55.39 59.18 59.8 48.7 47.6 47.4 64.93 70.22 71.57 58.9 57.6 57
19/02/2019 01:50:21 52.72 57.11 59.8 48.7 47.6 47.4 67.16 67.78 71.57 59 57.6 57
19/02/2019 01:50:22 51.42 54.85 59.8 48.7 47.6 47.4 67.35 67.93 71.57 59.1 57.7 57
19/02/2019 01:50:23 50.35 53.04 59.8 48.8 47.6 47.4 62.76 67.62 71.57 59.1 57.7 57
19/02/2019 01:50:24 50.56 51.58 59.8 48.8 47.6 47.4 65.95 66.09 71.57 59.2 57.7 57
19/02/2019 01:50:25 50.03 50.94 59.8 48.8 47.6 47.4 63.79 65.74 71.57 59.2 57.7 57
19/02/2019 01:50:26 48.92 50.41 59.8 48.8 47.6 47.4 61.52 64.64 71.57 59.2 57.7 57
19/02/2019 01:50:27 48.58 49.54 59.8 48.8 47.6 47.4 59.38 62.68 71.57 59.2 57.7 57
19/02/2019 01:50:28 49.11 49.16 59.8 48.8 47.6 47.4 59.03 60.95 71.57 59.3 57.7 57
19/02/2019 01:50:29 48.31 49 59.8 48.8 47.6 47.4 58.7 59.85 71.57 59.3 57.8 57
19/02/2019 01:50:30 47.64 48.61 59.8 48.8 47.6 47.4 58.5 59.2 71.57 59.3 57.8 57
19/02/2019 01:50:31 47.53 48.09 59.8 48.8 47.6 47.4 58.62 59.24 71.57 59.3 57.8 57
19/02/2019 01:50:32 46.71 47.85 59.8 48.8 47.6 47.4 57.03 58.66 71.57 59.3 57.8 57
19/02/2019 01:50:33 46.77 47.26 59.8 48.8 47.6 47.4 58.24 58.17 71.57 59.3 57.8 57
19/02/2019 01:50:34 46.37 47.01 59.8 48.8 47.6 47.4 57.48 58.38 71.57 59.3 57.8 57
19/02/2019 01:50:35 46.76 46.88 59.8 48.8 47.6 47.4 57 57.81 71.57 59.3 57.8 57
19/02/2019 01:50:36 46.49 46.73 59.8 48.8 47.6 47.4 56.85 57.29 71.57 59.3 57.8 57
19/02/2019 01:50:37 46.83 46.91 59.8 48.8 47.6 47.4 56.08 56.96 71.57 59.3 57.8 57
19/02/2019 01:50:38 46.99 46.92 59.8 48.8 47.6 47.4 56.65 56.8 71.57 59.3 57.8 57
19/02/2019 01:50:39 46.82 46.97 59.8 48.8 47.6 47.4 56.3 56.71 71.57 59.3 57.8 57
19/02/2019 01:50:40 46.57 46.87 59.8 48.8 47.6 47.4 56.27 56.5 71.57 59.3 57.8 57
19/02/2019 01:50:41 46.28 46.77 59.8 48.8 47.6 47.4 56.34 56.52 71.57 59.3 57.8 57
19/02/2019 01:50:42 46.53 46.73 59.8 48.8 47.6 47.4 56.61 56.57 71.57 59.3 57.8 57
19/02/2019 01:50:43 46.63 46.71 59.8 48.8 47.6 47.4 56.27 56.63 71.57 59.3 57.8 57
19/02/2019 01:50:44 46.24 46.64 59.8 48.8 47.6 47.4 56.2 56.41 71.57 59.3 57.8 57
19/02/2019 01:50:45 47.1 46.89 59.8 48.8 47.6 47.4 55.63 56.37 71.57 59.3 57.8 57
19/02/2019 01:50:46 46.04 46.83 59.8 48.8 47.6 47.4 56.27 56.41 71.57 59.3 57.8 57
19/02/2019 01:50:47 46.99 46.81 59.8 48.8 47.6 47.4 56.2 56.3 71.57 59.3 57.8 57
19/02/2019 01:50:48 46.84 46.92 59.8 48.8 47.6 47.4 58.27 57.77 71.57 59.3 57.8 57
19/02/2019 01:50:49 46.68 46.98 59.18 48.8 47.6 47.4 56.12 57.48 70.22 59.3 57.8 57
19/02/2019 01:50:50 46.78 47.03 57.11 48.8 47.6 47.4 56.53 56.79 67.93 59.3 57.8 57
19/02/2019 01:50:51 46.53 46.85 54.85 48.8 47.6 47.4 56.59 56.86 67.93 59.3 57.8 57
19/02/2019 01:50:52 46.85 46.84 53.04 48.8 47.6 47.4 56.28 56.65 67.62 59.3 57.8 57
19/02/2019 01:50:53 46.51 46.86 51.58 48.8 47.6 47.4 56.41 56.6 66.09 59.3 57.8 57
19/02/2019 01:50:54 46.81 46.82 50.94 48.8 47.6 47.4 56.55 56.62 65.74 59.3 57.8 57
19/02/2019 01:50:55 46.7 46.96 50.41 48.8 47.6 47.4 56.4 56.61 64.64 59.3 57.8 57
19/02/2019 01:50:56 46.36 46.78 49.54 48.8 47.6 47.4 56.15 56.57 62.68 59.3 57.8 57
19/02/2019 01:50:57 47.19 47.05 49.16 48.8 47.6 47.4 56.36 56.43 60.95 59.3 57.8 57
19/02/2019 01:50:58 46.97 47.14 49 48.8 47.6 47.4 56.05 56.4 59.85 59.3 57.8 57
19/02/2019 01:50:59 47.42 47.34 48.61 48.8 47.6 47.4 56.14 56.26 59.24 59.3 57.8 57
19/02/2019 01:51:00 47.06 47.33 48.09 48.8 47.6 47.4 56.58 56.56 59.24 59.3 57.8 57
19/02/2019 01:51:01 47.1 47.26 47.85 48.8 47.6 47.4 56.52 56.68 58.66 59.3 57.8 57
19/02/2019 01:51:02 47.43 47.45 47.45 48.8 47.6 47.4 56.87 56.84 58.38 59.3 57.8 57
19/02/2019 01:51:03 47.51 47.52 47.52 48.8 47.6 47.4 56.87 56.96 58.38 59.3 57.8 57
19/02/2019 01:51:04 48.02 47.96 47.96 48.8 47.6 47.4 56.75 56.97 57.81 59.3 57.8 57
19/02/2019 01:51:05 48.75 48.52 48.52 48.8 47.6 47.4 57.62 57.41 57.77 59.3 57.8 57
19/02/2019 01:51:06 51.57 50.74 50.74 48.8 47.7 47.4 59.28 58.86 58.86 59.3 57.8 57
19/02/2019 01:51:07 50.73 51.12 51.12 48.9 47.7 47.4 58.91 59.21 59.21 59.3 57.8 57
19/02/2019 01:51:08 48.65 50.52 51.12 48.9 47.7 47.4 57.63 58.8 59.21 59.3 57.8 57
19/02/2019 01:51:09 48.07 49.45 51.12 48.9 47.7 47.4 57.72 58.11 59.21 59.3 57.8 57
19/02/2019 01:51:10 47.14 48.63 51.12 48.9 47.7 47.4 57.16 57.89 59.21 59.3 57.8 57
19/02/2019 01:51:11 46.83 47.74 51.12 48.9 47.7 47.4 56.96 57.79 59.21 59.3 57.8 57
19/02/2019 01:51:12 46.85 47.23 51.12 48.9 47.7 47.4 56.47 57.1 59.21 59.3 57.8 57
19/02/2019 01:51:13 46 46.98 51.12 48.9 47.7 47.4 57.05 57.07 59.21 59.3 57.8 57
19/02/2019 01:51:14 46.84 46.69 51.12 48.9 47.7 47.4 56.41 57.05 59.21 59.3 57.8 57
19/02/2019 01:51:15 46.15 46.92 51.12 48.9 47.7 47.4 56.47 56.7 59.21 59.3 57.8 57
19/02/2019 01:51:16 46.53 46.65 51.12 48.9 47.7 47.4 56.76 56.84 59.21 59.3 57.8 57
19/02/2019 01:51:17 46.47 46.5 51.12 48.9 47.7 47.4 56.13 56.68 59.21 59.3 57.8 57
19/02/2019 01:51:18 46.4 46.68 51.12 48.9 47.7 47.4 56.01 56.41 59.21 59.3 57.8 57
19/02/2019 01:51:19 46.22 46.65 51.12 48.9 47.7 47.4 56.55 56.63 59.21 59.3 57.8 57
19/02/2019 01:51:20 46.13 46.24 51.12 48.9 47.7 47.4 56.67 56.66 59.21 59.3 57.8 57
19/02/2019 01:51:21 46.7 46.56 51.12 48.9 47.7 47.4 55.93 56.67 59.21 59.3 57.8 57
19/02/2019 01:51:22 46.74 46.8 51.12 48.9 47.7 47.4 55.71 56.14 59.21 59.3 57.8 57
19/02/2019 01:51:23 46.41 46.82 51.12 48.9 47.6 47.4 55.91 56.2 59.21 59.3 57.8 57
19/02/2019 01:51:24 46.5 46.66 51.12 48.9 47.6 47.4 56.39 56.29 59.21 59.3 57.8 57
19/02/2019 01:51:25 46.87 46.86 51.12 48.9 47.6 47.4 56.61 56.59 59.21 59.3 57.8 57
19/02/2019 01:51:26 46.77 46.89 51.12 48.9 47.6 47.4 55.92 56.58 59.21 59.3 57.8 57
19/02/2019 01:51:27 45.98 46.76 51.12 48.9 47.6 47.4 56.29 56.29 59.21 59.3 57.7 57
19/02/2019 01:51:28 46.21 46.33 51.12 48.9 47.6 47.4 56.14 56.36 59.21 59.3 57.7 57
19/02/2019 01:51:29 46.57 46.59 51.12 48.9 47.6 47.4 56.66 56.74 59.21 59.3 57.7 57
19/02/2019 01:51:30 46.49 46.65 51.12 48.9 47.6 47.4 55.97 56.65 59.21 59.3 57.7 57
19/02/2019 01:51:31 46.87 46.75 51.12 48.9 47.6 47.4 56.15 56.3 59.21 59.3 57.7 57
19/02/2019 01:51:32 46.61 46.92 51.12 48.9 47.6 47.4 56.18 56.26 59.21 59.3 57.7 57
19/02/2019 01:51:33 46.8 46.95 51.12 48.9 47.6 47.4 56.14 56.3 59.21 59.3 57.7 57
19/02/2019 01:51:34 46.39 46.77 51.12 48.9 47.6 47.4 56.78 56.71 59.21 59.3 57.7 57
19/02/2019 01:51:35 46.49 46.66 51.12 48.9 47.6 47.4 55.8 56.6 59.21 59.3 57.7 57
19/02/2019 01:51:36 46.21 46.68 51.12 48.9 47.6 47.4 56.38 56.41 59.21 59.3 57.7 57
19/02/2019 01:51:37 46.2 46.4 50.52 48.9 47.6 47.4 56.69 56.6 58.8 59.3 57.7 57
19/02/2019 01:51:38 46.44 46.49 49.45 48.9 47.6 47.4 56.6 56.71 58.11 59.3 57.7 57
19/02/2019 01:51:39 47.01 46.78 48.63 48.9 47.6 47.4 56.37 56.7 57.89 59.3 57.7 57
19/02/2019 01:51:40 46.72 47.01 47.74 48.9 47.6 47.4 56.43 56.63 57.79 59.3 57.7 57
19/02/2019 01:51:41 46.45 47.05 47.23 48.9 47.6 47.4 55.98 56.62 57.1 59.3 57.7 57
19/02/2019 01:51:42 46.51 46.67 47.05 48.9 47.6 47.4 56.42 56.38 57.07 59.3 57.7 57
19/02/2019 01:51:43 46.41 46.53 47.05 48.9 47.6 47.4 56.36 56.47 57.05 59.3 57.7 57
19/02/2019 01:51:44 46.99 46.85 47.05 48.9 47.6 47.4 56.89 56.82 56.84 59.3 57.7 57
19/02/2019 01:51:45 46.48 46.78 47.05 48.9 47.6 47.4 56.3 56.87 56.87 59.3 57.7 57
19/02/2019 01:51:46 46.41 46.85 47.05 48.9 47.6 47.4 56.17 56.66 56.87 59.3 57.7 57
19/02/2019 01:51:47 45.92 46.56 47.05 48.9 47.6 47.4 56.34 56.58 56.87 59.3 57.7 57
19/02/2019 01:51:48 46.61 46.5 47.05 48.9 47.6 47.4 55.82 56.22 56.87 59.3 57.7 57
19/02/2019 01:51:49 46.48 46.62 47.05 48.9 47.6 47.4 56.48 56.37 56.87 59.3 57.7 57
19/02/2019 01:51:50 46.91 46.78 47.05 48.8 47.6 47.4 56.68 56.66 56.87 59.3 57.7 57
19/02/2019 01:51:51 46.42 46.77 47.05 48.8 47.6 47.4 56.99 56.89 56.89 59.3 57.7 57
19/02/2019 01:51:52 47 46.92 47.05 48.8 47.6 47.4 56.59 56.85 56.89 59.3 57.7 57
19/02/2019 01:51:53 46.42 46.88 47.05 48.8 47.6 47.4 55.82 56.79 56.89 59.3 57.7 57
19/02/2019 01:51:54 46.62 46.84 47.05 48.8 47.6 47.4 56.23 56.5 56.89 59.3 57.7 57
19/02/2019 01:51:55 46.32 46.65 47.05 48.8 47.6 47.4 56.47 56.52 56.89 59.3 57.7 57
19/02/2019 01:51:56 46.49 46.57 47.05 48.8 47.5 47.4 56.22 56.42 56.89 59.3 57.7 57
19/02/2019 01:51:57 46.93 46.89 47.05 48.8 47.5 47.4 55.75 56.31 56.89 59.3 57.7 57
19/02/2019 01:51:58 46.83 46.98 47.05 48.8 47.5 47.4 56.37 56.46 56.89 59.3 57.7 57
19/02/2019 01:51:59 46.57 46.84 47.05 48.8 47.5 47.4 56.66 56.65 56.89 59.3 57.7 57
19/02/2019 01:52:00 46.47 46.95 47.05 48.8 47.5 47.4 56.35 56.66 56.89 59.3 57.7 57
19/02/2019 01:52:01 46.96 46.86 47.05 48.8 47.5 47.4 56.86 56.79 56.89 59.3 57.7 57
19/02/2019 01:52:02 46.66 46.89 47.05 48.8 47.5 47.4 56.32 56.77 56.89 59.3 57.7 57
19/02/2019 01:52:03 46.74 46.83 47.05 48.8 47.5 47.4 56.16 56.51 56.89 59.3 57.7 57
19/02/2019 01:52:04 46.34 46.83 47.05 48.8 47.5 47.4 56.6 56.72 56.89 59.3 57.7 57
19/02/2019 01:52:05 46.48 46.69 47.05 48.8 47.5 47.4 56.84 56.83 56.89 59.3 57.7 57
19/02/2019 01:52:06 46.64 46.83 47.05 48.8 47.5 47.4 56.22 56.72 56.89 59.3 57.7 57
19/02/2019 01:52:07 46.46 46.62 47.05 48.8 47.5 47.4 56.42 56.59 56.89 59.3 57.7 57
19/02/2019 01:52:08 46.94 46.87 47.05 48.8 47.5 47.4 56.04 56.5 56.89 59.3 57.7 57
19/02/2019 01:52:09 46.21 46.89 47.05 48.8 47.5 47.4 56.29 56.57 56.89 59.3 57.7 57
19/02/2019 01:52:10 46.65 46.63 47.05 48.8 47.5 47.4 56.09 56.49 56.89 59.3 57.7 57
19/02/2019 01:52:11 46.64 46.83 46.98 48.8 47.5 47.4 56.55 56.46 56.89 59.3 57.7 57
19/02/2019 01:52:12 46.98 46.88 46.98 48.8 47.5 47.4 57.27 56.96 56.96 59.3 57.7 57
19/02/2019 01:52:13 46.4 46.94 46.98 48.8 47.5 47.4 56.47 56.96 56.96 59.3 57.7 57
19/02/2019 01:52:14 46.54 46.72 46.98 48.8 47.5 47.4 56.62 56.81 56.96 59.3 57.7 57
19/02/2019 01:52:15 46.6 46.71 46.98 48.8 47.5 47.4 56.88 56.99 56.99 59.3 57.7 57
19/02/2019 01:52:16 46.62 46.72 46.98 48.8 47.5 47.4 57.15 57.27 57.27 59.3 57.7 57
19/02/2019 01:52:17 47.19 47.01 47.01 48.8 47.5 47.4 56.43 57.2 57.27 59.3 57.7 57
19/02/2019 01:52:18 47.08 47.16 47.16 48.8 47.5 47.4 56.86 57 57.27 59.3 57.7 57
19/02/2019 01:52:19 45.85 47.12 47.16 48.8 47.5 47.4 56.12 56.98 57.27 59.3 57.7 57
19/02/2019 01:52:20 46.48 46.56 47.16 48.8 47.5 47.4 56.4 56.6 57.27 59.3 57.7 57
19/02/2019 01:52:21 46.47 46.57 47.16 48.8 47.5 47.4 56.79 56.89 57.27 59.3 57.7 57
19/02/2019 01:52:22 46.6 46.63 47.16 48.8 47.5 47.4 56.77 56.93 57.27 59.3 57.7 57
19/02/2019 01:52:23 46.18 46.63 47.16 48.8 47.5 47.4 56.21 56.86 57.27 59.3 57.7 57
19/02/2019 01:52:24 46.19 46.52 47.16 48.8 47.5 47.4 56.02 56.51 57.27 59.3 57.7 57
19/02/2019 01:52:25 46.33 46.5 47.16 48.8 47.5 47.4 56.58 56.57 57.27 59.3 57.7 57
19/02/2019 01:52:26 46.21 46.44 47.16 48.8 47.5 47.4 56.18 56.56 57.27 59.3 57.7 57
19/02/2019 01:52:27 46.36 46.41 47.16 48.8 47.5 47.4 56.41 56.49 57.27 59.3 57.7 57
19/02/2019 01:52:28 46.48 46.54 47.16 48.8 47.5 47.4 56.79 56.9 57.27 59.3 57.7 57
19/02/2019 01:52:29 46.6 46.67 47.16 48.8 47.5 47.4 56.55 56.8 57.27 59.3 57.7 57
19/02/2019 01:52:30 46.9 46.92 47.16 48.8 47.5 47.4 56.99 57.03 57.27 59.3 57.7 57
19/02/2019 01:52:31 46.63 46.95 47.16 48.8 47.5 47.4 56.55 56.87 57.27 59.3 57.7 57
19/02/2019 01:52:32 46.23 46.78 47.16 48.8 47.5 47.4 55.88 56.73 57.27 59.3 57.7 57
19/02/2019 01:52:33 46.44 46.57 47.16 48.8 47.5 47.4 56.36 56.61 57.27 59.3 57.7 57
19/02/2019 01:52:34 46.52 46.55 47.16 48.8 47.5 47.4 56.34 56.45 57.27 59.3 57.7 57
19/02/2019 01:52:35 46.6 46.73 47.16 48.8 47.5 47.4 56.12 56.39 57.27 59.3 57.7 57
19/02/2019 01:52:36 46.76 46.89 47.16 48.8 47.5 47.4 56.75 56.74 57.27 59.3 57.7 57
19/02/2019 01:52:37 46.44 46.82 47.16 48.8 47.5 47.4 56.86 57 57.27 59.3 57.7 57
19/02/2019 01:52:38 46.95 46.92 47.16 48.8 47.5 47.4 56.49 56.81 57.27 59.3 57.7 57
19/02/2019 01:52:39 46.86 46.92 47.16 48.8 47.5 47.4 57.01 56.99 57.27 59.3 57.7 57
19/02/2019 01:52:40 46.51 46.84 47.16 48.8 47.5 47.4 56.16 57.08 57.27 59.3 57.7 57
19/02/2019 01:52:41 46.86 46.92 47.16 48.8 47.5 47.4 56.4 56.53 57.27 59.3 57.7 57
19/02/2019 01:52:42 46.76 47.02 47.16 48.8 47.5 47.4 55.53 56.47 57.27 59.3 57.7 57
19/02/2019 01:52:43 46.33 46.72 47.16 48.8 47.5 47.4 57.42 57.1 57.27 59.3 57.7 57
19/02/2019 01:52:44 46.46 46.65 47.16 48.8 47.5 47.4 57.9 57.7 57.7 59.3 57.7 57
19/02/2019 01:52:45 46.99 46.91 47.16 48.8 47.5 47.4 56.43 57.57 57.7 59.3 57.7 57
19/02/2019 01:52:46 46.46 46.78 47.16 48.8 47.5 47.4 56.71 56.93 57.7 59.3 57.7 57
19/02/2019 01:52:47 47.12 47.05 47.16 48.8 47.5 47.4 58.53 58.07 58.07 59.3 57.7 57
19/02/2019 01:52:48 46.57 47.09 47.12 48.8 47.5 47.4 57.86 58.14 58.14 59.3 57.7 57
19/02/2019 01:52:49 47.44 47.3 47.3 48.8 47.5 47.4 56.99 57.93 58.14 59.3 57.7 57
19/02/2019 01:52:50 48.02 47.9 47.9 48.8 47.5 47.4 57.08 57.52 58.14 59.3 57.7 57
19/02/2019 01:52:51 49.39 48.97 48.97 48.8 47.5 47.4 59.87 59.47 59.47 59.3 57.7 57
19/02/2019 01:52:52 49.45 49.32 49.32 48.8 47.5 47.4 60.39 60.82 60.82 59.3 57.7 57
19/02/2019 01:52:53 48.12 49.33 49.33 48.8 47.5 47.4 59.41 59.68 60.82 59.3 57.7 57
19/02/2019 01:52:54 47.76 48.39 49.33 48.8 47.5 47.4 56.83 59.48 60.82 59.3 57.7 57
19/02/2019 01:52:55 47.31 48.03 49.33 48.8 47.5 47.4 58.75 58.63 60.82 59.3 57.7 57
19/02/2019 01:52:56 47.3 47.7 49.33 48.8 47.5 47.4 58.7 58.96 60.82 59.3 57.7 57
19/02/2019 01:52:57 47.33 47.69 49.33 48.8 47.5 47.4 58.01 58.56 60.82 59.3 57.7 57
19/02/2019 01:52:58 46.61 47.41 49.33 48.8 47.5 47.4 57.62 58.23 60.82 59.3 57.7 57
19/02/2019 01:52:59 46.33 46.94 49.33 48.8 47.5 47.4 57 58.03 60.82 59.3 57.7 57
19/02/2019 01:53:00 46.5 46.78 49.33 48.8 47.5 47.4 56 57.4 60.82 59.3 57.7 57
19/02/2019 01:53:01 46.77 46.83 49.33 48.8 47.5 47.4 56.13 56.67 60.82 59.3 57.7 57
19/02/2019 01:53:02 46.6 46.72 49.33 48.8 47.5 47.4 56.89 56.99 60.82 59.3 57.7 57
19/02/2019 01:53:03 46.56 46.79 49.33 48.8 47.5 47.4 56.66 56.77 60.82 59.3 57.7 57
19/02/2019 01:53:04 46.07 46.63 49.33 48.8 47.5 47.4 56.66 56.84 60.82 59.3 57.7 57
19/02/2019 01:53:05 46.66 46.7 49.33 48.8 47.5 47.4 56.27 56.82 60.82 59.3 57.7 57
19/02/2019 01:53:06 46.9 46.99 49.33 48.8 47.5 47.4 56.69 56.61 60.82 59.3 57.7 57
19/02/2019 01:53:07 46.39 46.69 49.33 48.8 47.5 47.4 56.93 56.86 60.82 59.3 57.7 57
19/02/2019 01:53:08 46.48 46.66 49.33 48.8 47.5 47.4 56.18 56.77 60.82 59.3 57.7 57
19/02/2019 01:53:09 46.26 46.59 49.33 48.8 47.5 47.4 56.38 56.5 60.82 59.3 57.7 57
19/02/2019 01:53:10 46.85 46.78 49.33 48.8 47.5 47.4 56.34 56.44 60.82 59.3 57.7 57
19/02/2019 01:53:11 46.74 46.82 49.33 48.8 47.5 47.4 56.92 56.86 60.82 59.3 57.7 57
19/02/2019 01:53:12 46.74 46.8 49.33 48.8 47.5 47.4 56.46 57.06 60.82 59.3 57.7 57
19/02/2019 01:53:13 46.67 46.87 49.33 48.8 47.5 47.4 56.29 56.67 60.82 59.3 57.7 57
19/02/2019 01:53:14 46.51 46.79 49.33 48.8 47.5 47.4 55.97 56.58 60.82 59.3 57.7 57
19/02/2019 01:53:15 46.71 46.82 49.33 48.8 47.5 47.4 56.54 56.45 60.82 59.3 57.7 57
19/02/2019 01:53:16 46.37 46.67 49.33 48.8 47.5 47.4 56.52 56.55 60.82 59.3 57.7 57
19/02/2019 01:53:17 46.5 46.73 49.33 48.8 47.5 47.4 56.1 56.51 60.82 59.3 57.7 57
19/02/2019 01:53:18 46.33 46.59 49.33 48.8 47.5 47.4 56.17 56.41 60.82 59.3 57.7 57
19/02/2019 01:53:19 46.6 46.55 49.33 48.8 47.5 47.4 56.42 56.44 60.82 59.3 57.7 57
19/02/2019 01:53:20 46.88 46.88 49.33 48.8 47.5 47.4 56.26 56.7 60.82 59.3 57.7 57
19/02/2019 01:53:21 46.67 47 49.33 48.8 47.5 47.4 56.05 56.34 60.82 59.3 57.7 57
19/02/2019 01:53:22 46.35 46.71 49.33 48.8 47.5 47.4 55.96 56.17 59.68 59.3 57.7 57
19/02/2019 01:53:23 46.94 46.85 48.39 48.8 47.5 47.4 56.97 56.77 59.48 59.3 57.7 57
19/02/2019 01:53:24 47.13 47.09 48.03 48.8 47.5 47.4 56.37 56.68 58.96 59.3 57.7 57
19/02/2019 01:53:25 46.79 47.16 47.7 48.8 47.5 47.4 56.15 56.7 58.96 59.3 57.7 57
19/02/2019 01:53:26 46.24 46.9 47.69 48.8 47.5 47.4 55.97 56.21 58.56 59.3 57.7 57
19/02/2019 01:53:27 47 46.86 47.41 48.8 47.5 47.4 55.58 56.09 58.23 59.3 57.7 57
19/02/2019 01:53:28 46.4 46.87 47.16 48.8 47.5 47.4 56.81 56.5 58.03 59.3 57.7 57
19/02/2019 01:53:29 46.54 46.68 47.16 48.8 47.5 47.4 56.67 56.77 57.4 59.3 57.7 57
19/02/2019 01:53:30 46.63 46.75 47.16 48.8 47.5 47.4 57.06 56.97 57.06 59.3 57.7 57
19/02/2019 01:53:31 46.71 46.88 47.16 48.8 47.5 47.4 56.61 57.05 57.06 59.3 57.7 57
19/02/2019 01:53:32 46.72 46.81 47.16 48.8 47.5 47.4 56.17 56.8 57.06 59.3 57.7 57
19/02/2019 01:53:33 46.83 46.91 47.16 48.8 47.5 47.4 57.2 57.01 57.06 59.3 57.7 57
19/02/2019 01:53:34 46.88 46.91 47.16 48.8 47.5 47.4 56.54 56.84 57.06 59.3 57.7 57
19/02/2019 01:53:35 46.68 46.97 47.16 48.8 47.5 47.4 57.03 57.05 57.06 59.3 57.7 57
19/02/2019 01:53:36 47 47 47.16 48.8 47.5 47.4 56.89 56.98 57.06 59.3 57.7 57
19/02/2019 01:53:37 47.43 47.33 47.33 48.8 47.5 47.4 56.39 57 57.06 59.3 57.7 57
19/02/2019 01:53:38 47.21 47.43 47.43 48.8 47.5 47.4 57.22 57.09 57.09 59.3 57.7 57
19/02/2019 01:53:39 47.88 47.78 47.78 48.8 47.5 47.4 56.72 57.08 57.09 59.3 57.7 57
19/02/2019 01:53:40 48.43 48.13 48.13 48.8 47.5 47.4 56.93 57.17 57.17 59.3 57.7 57
19/02/2019 01:53:41 48.37 48.33 48.33 48.8 47.5 47.4 57.51 57.38 57.38 59.3 57.7 57
19/02/2019 01:53:42 48.88 48.74 48.74 48.8 47.5 47.4 57.84 57.64 57.64 59.3 57.7 57
19/02/2019 01:53:43 49.24 49.14 49.14 48.8 47.6 47.4 57.57 57.85 57.85 59.3 57.7 57
19/02/2019 01:53:44 50.15 49.81 49.81 48.8 47.6 47.4 57.79 57.8 57.85 59.3 57.7 57
19/02/2019 01:53:45 51.26 50.84 50.84 48.9 47.6 47.4 57.59 57.89 57.89 59.3 57.7 57
19/02/2019 01:53:46 55.38 54.55 54.55 48.9 47.6 47.4 60.11 59.5 59.5 59.3 57.7 57
19/02/2019 01:53:47 54.91 55.18 55.18 49 47.6 47.4 59.75 59.81 59.81 59.3 57.7 57
19/02/2019 01:53:48 53.64 54.59 55.18 49 47.6 47.4 60 60 60 59.4 57.7 57
19/02/2019 01:53:49 51.73 54 55.18 49 47.6 47.4 58.83 60.14 60.14 59.4 57.7 57
19/02/2019 01:53:50 50.4 52.65 55.18 49 47.6 47.4 58.48 59.24 60.14 59.4 57.7 57
19/02/2019 01:53:51 49.28 51.37 55.18 49 47.6 47.4 57.64 58.55 60.14 59.4 57.7 57
19/02/2019 01:53:52 48.49 50.22 55.18 49 47.6 47.4 57.65 58.02 60.14 59.4 57.7 57
19/02/2019 01:53:53 47.94 49.23 55.18 49 47.6 47.4 56.96 57.88 60.14 59.4 57.7 57
19/02/2019 01:53:54 48.07 48.53 55.18 49.1 47.6 47.4 57.19 57.5 60.14 59.4 57.7 57
19/02/2019 01:53:55 47.8 48.21 55.18 49.1 47.7 47.4 57.03 57.26 60.14 59.4 57.7 57
19/02/2019 01:53:56 48.13 48.13 55.18 49.1 47.7 47.4 57.52 57.62 60.14 59.4 57.7 57
19/02/2019 01:53:57 47.56 48.04 55.18 49.1 47.7 47.4 56.88 57.47 60.14 59.4 57.7 57
19/02/2019 01:53:58 48.04 47.98 55.18 49.1 47.7 47.4 57.77 57.6 60.14 59.4 57.7 57
19/02/2019 01:53:59 47.83 47.98 55.18 49.1 47.7 47.4 57.65 57.8 60.14 59.4 57.7 57
19/02/2019 01:54:00 47.64 48.02 55.18 49.1 47.7 47.4 59.13 58.95 60.14 59.4 57.7 57
19/02/2019 01:54:01 47.86 47.93 55.18 49.1 47.7 47.4 57.62 58.79 60.14 59.4 57.7 57
19/02/2019 01:54:02 48.18 48.11 55.18 49.1 47.7 47.4 60.89 60.26 60.26 59.4 57.7 57
19/02/2019 01:54:03 47.98 48.15 55.18 49.1 47.7 47.4 59.98 60.51 60.51 59.4 57.7 57
19/02/2019 01:54:04 48.21 48.21 55.18 49.1 47.7 47.4 59.68 60.23 60.51 59.4 57.7 57
19/02/2019 01:54:05 49.14 48.81 55.18 49.1 47.7 47.4 60.23 60.25 60.51 59.4 57.7 57
19/02/2019 01:54:06 49.32 49.17 55.18 49.1 47.7 47.4 63.57 62.96 62.96 59.5 57.8 57
19/02/2019 01:54:07 50.39 50.01 55.18 49.1 47.7 47.4 60.76 62.54 62.96 59.5 57.8 57
19/02/2019 01:54:08 49.49 50.18 55.18 49.1 47.7 47.4 61.37 61.55 62.96 59.5 57.8 57
19/02/2019 01:54:09 48.72 49.59 55.18 49.1 47.7 47.4 60.99 61.53 62.96 59.5 57.8 57
19/02/2019 01:54:10 48.93 49.09 55.18 49.1 47.7 47.4 60.64 61.35 62.96 59.5 57.8 57
19/02/2019 01:54:11 49.03 49.12 55.18 49.1 47.7 47.4 59.17 60.81 62.96 59.5 57.8 57
19/02/2019 01:54:12 50.48 50.12 55.18 49.1 47.7 47.4 61.18 60.96 62.96 59.5 57.8 57.1
19/02/2019 01:54:13 52.59 51.89 55.18 49.2 47.7 47.4 62.09 62.02 62.96 59.5 57.8 57.1
19/02/2019 01:54:14 50.2 51.96 55.18 49.2 47.7 47.4 60.93 62.61 62.96 59.5 57.8 57.1
19/02/2019 01:54:15 48.68 50.79 55.18 49.2 47.7 47.4 57.96 61.03 62.96 59.5 57.8 57.1
19/02/2019 01:54:16 47.65 49.58 55.18 49.2 47.7 47.4 57.88 59.33 62.96 59.5 57.8 57.1
19/02/2019 01:54:17 48.1 48.56 54.59 49.2 47.7 47.4 58.05 58.48 62.96 59.6 57.8 57.1
19/02/2019 01:54:18 47.82 48.18 54 49.2 47.7 47.4 57.78 58.24 62.96 59.6 57.8 57.1
19/02/2019 01:54:19 47.82 48.01 52.65 49.2 47.7 47.4 57.16 58.05 62.96 59.6 57.8 57.1
19/02/2019 01:54:20 47.85 47.95 51.96 49.2 47.7 47.4 57.07 57.43 62.96 59.6 57.8 57.1
19/02/2019 01:54:21 47.91 48.13 51.96 49.2 47.7 47.4 57.64 57.54 62.96 59.6 57.8 57.1
19/02/2019 01:54:22 48.05 48.07 51.96 49.2 47.7 47.4 57.48 57.67 62.96 59.6 57.8 57.1
19/02/2019 01:54:23 47.84 48.17 51.96 49.2 47.7 47.4 57.22 57.68 62.96 59.6 57.8 57.1
19/02/2019 01:54:24 47.22 47.82 51.96 49.2 47.7 47.4 56.54 57.27 62.96 59.6 57.8 57.1
19/02/2019 01:54:25 47.19 47.68 51.96 49.2 47.7 47.4 56.57 57.18 62.96 59.6 57.8 57.1
19/02/2019 01:54:26 47.31 47.45 51.96 49.1 47.7 47.4 56.86 56.88 62.96 59.6 57.8 57.1
19/02/2019 01:54:27 47.03 47.23 51.96 49.1 47.7 47.4 57.23 57.21 62.96 59.5 57.8 57.1
19/02/2019 01:54:28 46.73 47.14 51.96 49 47.7 47.4 56.21 57 62.96 59.5 57.8 57.1
19/02/2019 01:54:29 46.94 47.07 51.96 49 47.7 47.4 56.46 56.63 62.96 59.5 57.8 57.1
19/02/2019 01:54:30 46.21 47.04 51.96 48.9 47.7 47.4 56.43 56.66 62.96 59.5 57.8 57.1
19/02/2019 01:54:31 46.38 46.68 51.96 48.9 47.7 47.4 57.01 56.85 62.96 59.4 57.8 57.1
19/02/2019 01:54:32 46.13 46.47 51.96 48.5 47.7 47.4 55.79 56.79 62.96 58.9 57.8 57.1
19/02/2019 01:54:33 46.46 46.47 51.96 48.3 47.7 47.4 56.72 56.62 62.96 58.7 57.8 57.1
19/02/2019 01:54:34 46.15 46.49 51.96 48.3 47.7 47.4 56.56 56.84 62.96 58.7 57.8 57.1
19/02/2019 01:54:35 46.52 46.48 51.96 48.3 47.7 47.4 56.5 56.7 62.96 58.6 57.8 57.1
19/02/2019 01:54:36 46.63 46.68 51.96 48.3 47.7 47.4 56.75 56.89 62.61 58.6 57.8 57.1
19/02/2019 01:54:37 46 46.61 51.96 48.3 47.7 47.4 56.16 56.54 62.61 58.6 57.8 57.1
19/02/2019 01:54:38 46.71 46.71 51.96 48.3 47.7 47.4 56.29 56.49 62.61 58.6 57.8 57.1
19/02/2019 01:54:39 46.23 46.65 51.96 48.3 47.7 47.4 57.16 57.02 62.61 58.6 57.8 57.1
19/02/2019 01:54:40 46.48 46.49 51.96 48.3 47.7 47.4 56.91 57.1 62.61 58.6 57.8 57.1
19/02/2019 01:54:41 46.57 46.65 51.96 48.3 47.7 47.4 57.04 57.27 62.61 58.6 57.8 57.1
19/02/2019 01:54:42 46.35 46.56 51.96 48.3 47.7 47.4 56.3 56.86 62.61 58.6 57.8 57.1
19/02/2019 01:54:43 46.73 46.65 51.96 48.3 47.7 47.4 56.53 56.84 62.61 58.6 57.8 57.1
19/02/2019 01:54:44 46.57 46.78 50.79 48.3 47.7 47.4 56.57 56.66 61.03 58.6 57.8 57.1
19/02/2019 01:54:45 46.89 46.95 49.58 48.3 47.7 47.4 55.96 56.62 59.33 58.6 57.8 57.1
19/02/2019 01:54:46 46.95 46.97 48.56 48.3 47.7 47.4 56.31 56.39 58.48 58.6 57.8 57.1
19/02/2019 01:54:47 46.35 46.95 48.18 48.3 47.7 47.4 56.38 56.64 58.24 58.6 57.8 57.1
19/02/2019 01:54:48 46.32 46.69 48.17 48.3 47.7 47.4 56.24 56.42 58.05 58.6 57.8 57.1
19/02/2019 01:54:49 46.32 46.63 48.17 48.3 47.7 47.4 56.2 56.69 57.68 58.6 57.8 57.1
19/02/2019 01:54:50 46.72 46.69 48.17 48.3 47.7 47.4 56.16 56.42 57.68 58.6 57.8 57.1
19/02/2019 01:54:51 46.73 46.82 48.17 48.3 47.7 47.4 56.17 56.31 57.68 58.6 57.8 57.1
19/02/2019 01:54:52 46.5 46.75 48.17 48.3 47.7 47.4 56.07 56.23 57.68 58.6 57.8 57.1
19/02/2019 01:54:53 46.53 46.72 47.82 48.3 47.7 47.4 55.6 56.11 57.27 58.6 57.8 57.1
19/02/2019 01:54:54 46.47 46.8 47.68 48.3 47.7 47.4 56.81 56.41 57.27 58.6 57.8 57.1
19/02/2019 01:54:55 45.93 46.55 47.45 48.3 47.7 47.4 56.38 56.53 57.27 58.6 57.8 57.1
19/02/2019 01:54:56 47.09 46.82 47.23 48.3 47.7 47.4 56.51 56.66 57.27 58.6 57.8 57.1
19/02/2019 01:54:57 46.41 46.83 47.14 48.3 47.7 47.4 56.28 56.52 57.27 58.6 57.8 57.1
19/02/2019 01:54:58 47.11 46.94 47.07 48.3 47.7 47.4 56.33 56.71 57.27 58.6 57.8 57.1
19/02/2019 01:54:59 46.58 47.01 47.04 48.3 47.7 47.4 56.25 56.38 57.27 58.6 57.8 57.1
19/02/2019 01:55:00 46.27 46.84 47.01 48.3 47.7 47.4 55.86 56.36 57.27 58.6 57.8 57.1
19/02/2019 01:55:01 46.7 46.83 47.01 48.3 47.7 47.4 56.65 56.51 57.27 58.6 57.8 57.1
19/02/2019 01:55:02 46.49 46.69 47.01 48.3 47.7 47.4 56.41 56.62 57.27 58.6 57.8 57.1
19/02/2019 01:55:03 46.99 46.84 47.01 48.3 47.7 47.4 57.06 57.01 57.27 58.6 57.8 57.1
19/02/2019 01:55:04 46.79 46.9 47.01 48.3 47.7 47.4 56.8 56.99 57.27 58.6 57.8 57.1
19/02/2019 01:55:05 46.6 46.98 47.01 48.3 47.7 47.4 56.31 56.99 57.27 58.6 57.8 57.1
19/02/2019 01:55:06 46.67 46.8 47.01 48.3 47.7 47.4 56.01 56.53 57.27 58.6 57.8 57.1
19/02/2019 01:55:07 46.88 46.94 47.01 48.3 47.7 47.4 55.95 56.27 57.27 58.6 57.8 57.1
19/02/2019 01:55:08 46.62 46.9 47.01 48.3 47.7 47.4 56.29 56.43 57.27 58.6 57.8 57.1
19/02/2019 01:55:09 47.22 47.08 47.08 48.2 47.7 47.4 56.07 56.33 57.27 58.6 57.8 57.1
19/02/2019 01:55:10 46.76 47.07 47.08 48.2 47.7 47.4 56.25 56.27 57.27 58.6 57.8 57.1
19/02/2019 01:55:11 46.71 46.91 47.08 48.2 47.7 47.4 56.88 56.68 57.01 58.6 57.8 57.1
19/02/2019 01:55:12 46.82 46.96 47.08 48.2 47.7 47.4 56.63 56.79 57.01 58.5 57.8 57.1
19/02/2019 01:55:13 47.28 47.27 47.27 48.2 47.7 47.4 57.01 56.92 57.01 58.5 57.8 57.1
19/02/2019 01:55:14 48.18 48.05 48.05 48.2 47.7 47.4 57.27 57.25 57.25 58.5 57.8 57.1
19/02/2019 01:55:15 48.91 48.7 48.7 48.2 47.7 47.4 56.9 57.31 57.31 58.4 57.8 57.1
19/02/2019 01:55:16 50.98 50.36 50.36 48.1 47.7 47.4 57.74 57.61 57.61 58.4 57.8 57.1
19/02/2019 01:55:17 50.26 50.73 50.73 48.1 47.7 47.4 58.14 58.07 58.07 58.2 57.8 57.1
19/02/2019 01:55:18 47.86 50.1 50.73 47.9 47.7 47.4 57.52 57.89 58.07 58 57.8 57.1
19/02/2019 01:55:19 47.99 48.84 50.73 47.7 47.7 47.4 56.71 57.66 58.07 57.7 57.8 57.1
19/02/2019 01:55:20 47.25 48.26 50.73 47.6 47.7 47.4 56.53 57.26 58.07 57.6 57.8 57.1
19/02/2019 01:55:21 48.03 47.98 50.73 47.5 47.7 47.4 57.35 57.19 58.07 57.5 57.8 57.1
19/02/2019 01:55:22 48.24 48.16 50.73 47.5 47.7 47.4 57.03 57.26 58.07 57.4 57.8 57.1
19/02/2019 01:55:23 49.32 48.99 50.73 47.5 47.7 47.4 56.87 57.29 58.07 57.4 57.8 57.1
19/02/2019 01:55:24 50.91 50.33 50.73 47.5 47.7 47.4 57.79 57.49 58.07 57.3 57.8 57.1
19/02/2019 01:55:25 51.47 51.11 51.11 47.5 47.7 47.4 57.86 57.91 58.07 57.2 57.8 57.1
19/02/2019 01:55:26 50.24 51.03 51.11 47.5 47.7 47.4 57.19 57.68 58.07 57.2 57.8 57.1
19/02/2019 01:55:27 48.77 50.46 51.11 47.5 47.7 47.4 57.06 57.45 58.07 57.2 57.8 57.1
19/02/2019 01:55:28 48.12 49.46 51.11 47.5 47.7 47.4 57.1 57.49 58.07 57.2 57.8 57.1
19/02/2019 01:55:29 47.76 48.6 51.11 47.5 47.7 47.4 56.71 57.22 58.07 57.2 57.8 57.1
19/02/2019 01:55:30 47.21 48.09 51.11 47.5 47.8 47.4 56.87 57.06 58.07 57.2 57.8 57.1
19/02/2019 01:55:31 47.06 47.58 51.11 47.5 47.8 47.4 56.18 56.88 58.07 57.1 57.8 57.1
19/02/2019 01:55:32 46.22 47.28 51.11 47.5 47.8 47.4 55.7 56.43 58.07 57.1 57.8 57.1
19/02/2019 01:55:33 47.11 46.97 51.11 47.5 47.8 47.4 55.69 56.03 58.07 57.1 57.8 57.1
19/02/2019 01:55:34 46.82 47.01 51.11 47.5 47.8 47.4 56.25 56.21 58.07 57.1 57.8 57.1
19/02/2019 01:55:35 47.18 47.17 51.11 47.5 47.8 47.4 56.22 56.46 58.07 57.1 57.8 57.1
19/02/2019 01:55:36 46.71 47.24 51.11 47.5 47.8 47.4 56.75 56.65 58.07 57.1 57.8 57.1
19/02/2019 01:55:37 47.18 47.17 51.11 47.5 47.8 47.4 56.05 56.52 58.07 57.1 57.8 57.1
19/02/2019 01:55:38 46.85 47.36 51.11 47.5 47.8 47.4 56.04 56.3 58.07 57.1 57.8 57.1
19/02/2019 01:55:39 46.58 46.96 51.11 47.5 47.8 47.4 56.87 56.8 58.07 57.1 57.8 57.1
19/02/2019 01:55:40 46.79 46.96 51.11 47.5 47.8 47.4 56.62 56.86 58.07 57.1 57.8 57.1
19/02/2019 01:55:41 46.8 46.91 51.11 47.5 47.8 47.4 56.51 56.76 58.07 57.1 57.8 57.1
19/02/2019 01:55:42 46.39 46.88 51.11 47.5 47.8 47.4 56.78 56.93 58.07 57.1 57.8 57.1
19/02/2019 01:55:43 46.81 46.83 51.11 47.5 47.8 47.4 56.09 56.91 58.07 57.1 57.8 57.1
19/02/2019 01:55:44 46.59 46.85 51.11 47.5 47.8 47.4 56.24 56.4 58.07 57.1 57.8 57.1
19/02/2019 01:55:45 46.85 46.96 51.11 47.5 47.8 47.4 56.28 56.63 58.07 57.1 57.8 57.1
19/02/2019 01:55:46 46.7 46.84 51.11 47.5 47.8 47.4 56.35 56.55 58.07 57.1 57.8 57.1
19/02/2019 01:55:47 46.54 46.94 51.11 47.5 47.8 47.4 56.48 56.46 57.91 57.1 57.8 57.1
19/02/2019 01:55:48 46.75 46.84 51.11 47.5 47.8 47.4 56.16 56.57 57.91 57.1 57.8 57.1
19/02/2019 01:55:49 46.8 46.86 51.11 47.5 47.8 47.4 56.73 56.73 57.91 57.1 57.8 57.1
19/02/2019 01:55:50 46.96 47.07 51.11 47.5 47.8 47.4 56.1 56.71 57.91 57.1 57.8 57.1
19/02/2019 01:55:51 45.9 46.97 51.11 47.5 47.8 47.4 56.75 56.72 57.91 57.1 57.8 57.1
19/02/2019 01:55:52 46.7 46.62 51.11 47.5 47.8 47.4 55.96 56.68 57.91 57.1 57.8 57.1
19/02/2019 01:55:53 46.91 46.95 51.11 47.5 47.8 47.4 56.73 56.64 57.91 57.1 57.8 57.1
19/02/2019 01:55:54 46.8 46.89 51.11 47.5 47.8 47.4 55.77 56.64 57.91 57.1 57.8 57.1
19/02/2019 01:55:55 46.57 46.89 51.03 47.5 47.8 47.4 55.87 56.21 57.68 57.1 57.8 57.1
19/02/2019 01:55:56 46.67 46.76 50.46 47.5 47.8 47.4 56.25 56.27 57.49 57.1 57.8 57.1
19/02/2019 01:55:57 46.54 46.83 49.46 47.5 47.8 47.4 56.33 56.5 57.49 57.1 57.8 57.1
19/02/2019 01:55:58 46.96 46.92 48.6 47.5 47.8 47.4 56.83 56.73 57.22 57.1 57.8 57.1
19/02/2019 01:55:59 46.84 46.98 48.09 47.5 47.8 47.4 56.64 56.68 57.06 57.1 57.8 57.1
19/02/2019 01:56:00 47.05 47 47.58 47.5 47.8 47.4 56.61 56.84 56.93 57.1 57.8 57.1
19/02/2019 01:56:01 47.07 47.14 47.36 47.5 47.8 47.4 56.61 56.71 56.93 57.1 57.8 57.1
19/02/2019 01:56:02 46.43 47.05 47.36 47.5 47.8 47.4 56.64 56.88 56.93 57.1 57.8 57.1
19/02/2019 01:56:03 46.81 46.81 47.36 47.5 47.8 47.4 56.19 56.72 56.93 57.1 57.8 57.1
19/02/2019 01:56:04 47.37 47.22 47.36 47.5 47.8 47.4 56.94 56.82 56.93 57.1 57.8 57.1
19/02/2019 01:56:05 46.95 47.19 47.36 47.5 47.8 47.4 55.99 56.94 56.94 57.1 57.8 57.1
19/02/2019 01:56:06 46.89 47.1 47.36 47.5 47.8 47.4 56.67 56.62 56.94 57.1 57.8 57.1
19/02/2019 01:56:07 47.51 47.38 47.38 47.5 47.8 47.4 56.84 56.93 56.94 57.1 57.8 57.1
19/02/2019 01:56:08 48.61 48.23 48.23 47.5 47.8 47.4 56.65 56.91 56.94 57.1 57.8 57.1
19/02/2019 01:56:09 48.53 48.45 48.45 47.5 47.8 47.4 56.67 56.77 56.94 57.1 57.8 57.1
19/02/2019 01:56:10 48.73 48.67 48.67 47.5 47.8 47.4 56.54 56.74 56.94 57.1 57.8 57.1
19/02/2019 01:56:11 49.67 49.38 49.38 47.5 47.8 47.4 57.31 57.09 57.09 57.1 57.8 57.1
19/02/2019 01:56:12 52.09 51.34 51.34 47.5 47.8 47.4 58.44 58.08 58.08 57.1 57.8 57.1
19/02/2019 01:56:13 52.91 52.59 52.59 47.6 47.8 47.4 58.63 58.51 58.51 57.1 57.8 57.1
19/02/2019 01:56:14 57.2 55.97 55.97 47.7 47.8 47.4 61.73 60.81 60.81 57.1 57.8 57.1
19/02/2019 01:56:15 53.65 55.98 55.98 47.7 47.8 47.4 59.69 60.9 60.9 57.2 57.8 57.1
19/02/2019 01:56:16 50.95 54.52 55.98 47.8 47.8 47.4 57.82 60.11 60.9 57.2 57.8 57.1
19/02/2019 01:56:17 49.5 52.59 55.98 47.8 47.8 47.4 57.35 58.77 60.9 57.2 57.8 57.1
19/02/2019 01:56:18 48.5 50.87 55.98 47.8 47.9 47.4 56.75 57.94 60.9 57.2 57.8 57.1
19/02/2019 01:56:19 47.36 49.51 55.98 47.8 47.9 47.4 57.19 57.44 60.9 57.2 57.8 57.1
19/02/2019 01:56:20 47.21 48.4 55.98 47.8 47.9 47.4 56.06 57.27 60.9 57.2 57.8 57.1
19/02/2019 01:56:21 47.07 47.56 55.98 47.8 47.9 47.4 57.2 57.1 60.9 57.2 57.8 57.1
19/02/2019 01:56:22 46.49 47.39 55.98 47.8 47.9 47.4 56.15 57.03 60.9 57.2 57.8 57.1
19/02/2019 01:56:23 46.48 46.79 55.98 47.8 47.9 47.4 56.21 56.48 60.9 57.2 57.8 57.1
19/02/2019 01:56:24 46.93 47.03 55.98 47.8 47.9 47.4 56.31 56.44 60.9 57.2 57.8 57.1
19/02/2019 01:56:25 46.79 46.91 55.98 47.8 47.9 47.4 56.66 56.62 60.9 57.2 57.8 57.1
19/02/2019 01:56:26 47.04 47.01 55.98 47.8 47.9 47.4 56.5 56.59 60.9 57.2 57.8 57.1
19/02/2019 01:56:27 46.93 47.08 55.98 47.8 47.9 47.4 56.42 56.77 60.9 57.2 57.8 57.1
19/02/2019 01:56:28 46.51 46.95 55.98 47.8 47.9 47.4 56.22 56.54 60.9 57.2 57.8 57.1
19/02/2019 01:56:29 46.52 46.79 55.98 47.8 47.8 47.4 56.82 56.73 60.9 57.2 57.8 57.1
19/02/2019 01:56:30 46.46 46.67 55.98 47.8 47.8 47.4 56.43 56.71 60.9 57.2 57.8 57.1
19/02/2019 01:56:31 46.92 46.92 55.98 47.8 47.8 47.4 56.39 56.62 60.9 57.2 57.8 57.1
19/02/2019 01:56:32 46.48 46.81 55.98 47.8 47.8 47.4 56.43 56.65 60.9 57.2 57.8 57.1
19/02/2019 01:56:33 46.3 46.75 55.98 47.8 47.8 47.4 56.08 56.49 60.9 57.2 57.8 57.1
19/02/2019 01:56:34 46.54 46.63 55.98 47.8 47.8 47.4 56.36 56.41 60.9 57.2 57.8 57.1
19/02/2019 01:56:35 47.04 46.88 55.98 47.8 47.8 47.4 57.07 56.95 60.9 57.2 57.8 57.1
19/02/2019 01:56:36 47.07 47.07 55.98 47.8 47.8 47.4 57.21 57.24 60.9 57.2 57.8 57.1
19/02/2019 01:56:37 46.61 47.07 55.98 47.8 47.8 47.4 56.53 57.29 60.9 57.2 57.8 57.1
19/02/2019 01:56:38 46.86 47 55.98 47.8 47.8 47.4 56.63 56.87 60.9 57.2 57.8 57.1
19/02/2019 01:56:39 47.04 47.01 55.98 47.8 47.8 47.4 56.59 56.83 60.9 57.2 57.8 57.1
19/02/2019 01:56:40 46.81 47.07 55.98 47.8 47.8 47.4 56.67 56.83 60.9 57.2 57.8 57.1
19/02/2019 01:56:41 46.53 46.87 55.98 47.8 47.8 47.4 56.6 56.72 60.9 57.2 57.8 57.1
19/02/2019 01:56:42 46.56 46.86 55.98 47.8 47.8 47.4 56.64 56.98 60.9 57.2 57.8 57.1
19/02/2019 01:56:43 46.59 46.71 55.98 47.8 47.8 47.4 57.08 57 60.9 57.2 57.8 57.1
19/02/2019 01:56:44 46.57 46.76 55.98 47.8 47.8 47.4 57.1 57.17 60.9 57.2 57.8 57.1
19/02/2019 01:56:45 46.86 46.83 54.52 47.8 47.9 47.4 56.97 57.14 60.11 57.2 57.8 57.1
19/02/2019 01:56:46 46.42 46.83 52.59 47.8 47.8 47.4 56.4 57.17 58.77 57.2 57.8 57.1
19/02/2019 01:56:47 46.85 46.8 50.87 47.8 47.8 47.4 56.57 56.79 57.94 57.2 57.8 57.1
19/02/2019 01:56:48 46.36 46.8 49.51 47.8 47.8 47.4 56.72 56.76 57.44 57.2 57.8 57.1
19/02/2019 01:56:49 46.47 46.63 48.4 47.8 47.8 47.4 56.96 57.06 57.29 57.2 57.8 57.1
19/02/2019 01:56:50 46.54 46.75 47.56 47.8 47.9 47.4 56.27 56.79 57.29 57.2 57.8 57.1
19/02/2019 01:56:51 46.94 46.86 47.39 47.8 47.9 47.4 56.52 56.72 57.29 57.2 57.8 57.1
19/02/2019 01:56:52 46.44 46.76 47.08 47.8 47.9 47.4 56.75 56.8 57.29 57.2 57.8 57.1
19/02/2019 01:56:53 46.79 46.77 47.08 47.8 47.9 47.4 56.33 56.79 57.29 57.2 57.8 57.1
19/02/2019 01:56:54 46.88 46.95 47.08 47.8 47.9 47.4 56.83 56.82 57.29 57.2 57.8 57.1
19/02/2019 01:56:55 45.97 46.81 47.08 47.8 47.9 47.4 56.35 56.69 57.29 57.2 57.8 57.1
19/02/2019 01:56:56 47.07 46.87 47.08 47.8 47.9 47.4 57.12 56.96 57.29 57.2 57.8 57.1
19/02/2019 01:56:57 46.61 46.88 47.07 47.8 47.9 47.4 56.41 56.94 57.29 57.2 57.8 57.1
19/02/2019 01:56:58 46.87 46.92 47.07 47.8 47.9 47.4 56.62 56.81 57.29 57.2 57.8 57.1
19/02/2019 01:56:59 46.07 46.78 47.07 47.8 47.9 47.4 57.11 57.02 57.29 57.2 57.8 57.1
19/02/2019 01:57:00 46.4 46.61 47.07 47.8 47.9 47.4 56.98 57.25 57.29 57.2 57.8 57.1
19/02/2019 01:57:01 46.62 46.57 47.07 47.8 47.9 47.4 56.95 57.02 57.29 57.2 57.8 57.1
19/02/2019 01:57:02 46.37 46.57 47.07 47.8 47.9 47.4 57 57.2 57.29 57.2 57.8 57.1
19/02/2019 01:57:03 47.04 46.88 47.07 47.8 47.9 47.4 56.26 57.07 57.29 57.2 57.8 57.1
19/02/2019 01:57:04 46.48 46.9 47.07 47.8 47.9 47.4 56.33 56.7 57.29 57.2 57.8 57.1
19/02/2019 01:57:05 46.86 46.92 47.07 47.8 47.9 47.4 56.41 56.47 57.29 57.2 57.8 57.1
19/02/2019 01:57:06 46.69 46.87 47.07 47.8 47.9 47.4 56.63 56.76 57.29 57.2 57.8 57.1
19/02/2019 01:57:07 46.78 47 47.07 47.8 47.9 47.4 56.3 56.69 57.25 57.2 57.8 57.1
19/02/2019 01:57:08 47.07 46.98 47.07 47.8 47.9 47.4 56.5 56.57 57.25 57.2 57.8 57.1
19/02/2019 01:57:09 46.88 47.07 47.07 47.8 47.9 47.4 56.54 56.75 57.25 57.2 57.8 57.1
19/02/2019 01:57:10 46.92 47.14 47.14 47.8 47.9 47.4 57.07 56.92 57.25 57.2 57.8 57.1
19/02/2019 01:57:11 46.49 46.96 47.14 47.8 47.9 47.4 57.36 57.25 57.25 57.2 57.8 57.1
19/02/2019 01:57:12 46.53 46.73 47.14 47.8 47.9 47.4 56.69 57.13 57.25 57.2 57.8 57.1
19/02/2019 01:57:13 46.57 46.69 47.14 47.8 47.9 47.4 56.92 57.1 57.25 57.2 57.8 57.1
19/02/2019 01:57:14 46.83 46.83 47.14 47.8 47.9 47.4 56.23 56.95 57.25 57.2 57.8 57.1
19/02/2019 01:57:15 47.13 47.13 47.14 47.8 47.9 47.4 57.03 57.05 57.25 57.2 57.8 57.1
19/02/2019 01:57:16 46.42 47.01 47.14 47.8 47.9 47.4 56.24 56.67 57.25 57.2 57.8 57.1
19/02/2019 01:57:17 46.97 46.92 47.14 47.8 47.9 47.4 56.66 56.68 57.25 57.2 57.8 57.1
19/02/2019 01:57:18 46.13 46.94 47.14 47.8 47.9 47.4 56.72 56.82 57.25 57.2 57.8 57.1
19/02/2019 01:57:19 46.57 46.66 47.14 47.8 47.9 47.4 56.56 56.97 57.25 57.2 57.8 57.1
19/02/2019 01:57:20 46.87 46.92 47.14 47.8 47.9 47.4 56.71 56.95 57.25 57.2 57.8 57.1
19/02/2019 01:57:21 46.42 46.88 47.14 47.8 47.9 47.4 56.18 56.63 57.25 57.2 57.8 57.1
19/02/2019 01:57:22 46.27 46.57 47.14 47.8 47.9 47.4 56.87 56.79 57.25 57.2 57.8 57.1
19/02/2019 01:57:23 46.86 46.85 47.14 47.8 47.9 47.4 56.53 56.92 57.25 57.2 57.8 57.1
19/02/2019 01:57:24 46.83 46.85 47.14 47.8 47.9 47.4 56.39 56.55 57.25 57.2 57.8 57.1
19/02/2019 01:57:25 46.87 46.93 47.14 47.8 47.9 47.4 56.38 56.66 57.25 57.2 57.8 57.1
19/02/2019 01:57:26 46.62 46.94 47.14 47.8 47.9 47.4 56.13 56.5 57.25 57.2 57.8 57.1
19/02/2019 01:57:27 46.33 46.82 47.14 47.8 47.9 47.4 56.76 56.76 57.25 57.2 57.8 57.1
19/02/2019 01:57:28 46.94 46.87 47.14 47.8 47.9 47.4 56.69 56.77 57.25 57.2 57.8 57.1
19/02/2019 01:57:29 46.54 46.98 47.14 47.8 47.9 47.4 57.02 57.03 57.25 57.2 57.8 57.1
19/02/2019 01:57:30 46.54 46.86 47.14 47.8 47.9 47.4 56.95 57.09 57.25 57.2 57.8 57.1
19/02/2019 01:57:31 46.43 46.54 47.14 47.8 47.9 47.4 56.91 56.98 57.25 57.2 57.8 57.1
19/02/2019 01:57:32 46.77 46.74 47.14 47.8 47.9 47.4 57.32 57.4 57.4 57.2 57.8 57.1
19/02/2019 01:57:33 46.44 46.83 47.14 47.8 47.9 47.4 56.65 57.26 57.4 57.2 57.8 57.1
19/02/2019 01:57:34 46.51 46.58 47.14 47.8 47.9 47.4 56.54 56.93 57.4 57.2 57.8 57.1
19/02/2019 01:57:35 46.81 46.81 47.14 47.8 47.9 47.4 56.68 56.87 57.4 57.2 57.8 57.1
19/02/2019 01:57:36 46.91 47 47.14 47.8 47.9 47.4 56.61 56.93 57.4 57.2 57.8 57.1
19/02/2019 01:57:37 46.76 46.99 47.14 47.8 47.9 47.4 56.99 57 57.4 57.2 57.8 57.1
19/02/2019 01:57:38 46.99 47.03 47.14 47.8 47.9 47.4 56.68 56.82 57.4 57.2 57.8 57.1
19/02/2019 01:57:39 46.26 47.01 47.14 47.8 47.9 47.4 56.56 56.77 57.4 57.2 57.8 57.1
19/02/2019 01:57:40 46.46 46.64 47.13 47.8 47.9 47.4 56.89 57 57.4 57.2 57.8 57.1
19/02/2019 01:57:41 46.8 46.73 47.13 47.8 47.9 47.4 56.91 56.93 57.4 57.2 57.8 57.1
19/02/2019 01:57:42 46.89 46.96 47.13 47.8 47.9 47.4 56.99 57.19 57.4 57.2 57.8 57.1
19/02/2019 01:57:43 46.81 46.88 47.13 47.8 47.9 47.4 56.47 57.05 57.4 57.2 57.8 57.1
19/02/2019 01:57:44 46.38 46.92 47.13 47.8 47.9 47.4 57.04 57.09 57.4 57.2 57.8 57.1
19/02/2019 01:57:45 46.58 46.66 47.03 47.8 47.9 47.4 57.19 57.24 57.4 57.2 57.8 57.1
19/02/2019 01:57:46 46.46 46.74 47.03 47.8 47.9 47.4 57.04 57.37 57.4 57.2 57.8 57.1
19/02/2019 01:57:47 46.53 46.6 47.03 47.8 47.9 47.4 56.52 57.14 57.4 57.2 57.8 57.1
19/02/2019 01:57:48 46.4 46.67 47.03 47.8 47.9 47.4 56.99 57.01 57.4 57.2 57.8 57.1
19/02/2019 01:57:49 47.02 46.89 47.03 47.8 47.9 47.4 57.32 57.31 57.4 57.2 57.8 57.1
19/02/2019 01:57:50 46.3 46.96 47.03 47.8 47.9 47.4 56.69 57.35 57.4 57.2 57.8 57.1
19/02/2019 01:57:51 46.62 46.68 47.03 47.8 47.9 47.4 56.59 57.02 57.4 57.2 57.8 57.1
19/02/2019 01:57:52 46.93 46.88 47.03 47.8 47.9 47.4 57.48 57.38 57.4 57.2 57.8 57.1
19/02/2019 01:57:53 47.01 47.11 47.11 47.8 47.9 47.4 56.84 57.12 57.4 57.2 57.8 57.1
19/02/2019 01:57:54 46.54 46.98 47.11 47.8 47.9 47.4 57.46 57.41 57.41 57.2 57.8 57.1
19/02/2019 01:57:55 46.89 46.88 47.11 47.8 47.9 47.4 56.67 57.53 57.53 57.2 57.8 57.1
19/02/2019 01:57:56 46.81 46.93 47.11 47.8 47.9 47.4 56.74 57.1 57.53 57.2 57.8 57.1
19/02/2019 01:57:57 46.15 46.92 47.11 47.8 47.9 47.4 56.59 56.9 57.53 57.2 57.8 57.1
19/02/2019 01:57:58 46.39 46.5 47.11 47.8 47.9 47.4 56.97 56.92 57.53 57.2 57.8 57.1
19/02/2019 01:57:59 46.76 46.73 47.11 47.8 47.9 47.4 56.84 57.04 57.53 57.2 57.8 57.1
19/02/2019 01:58:00 47.03 47 47.11 47.8 47.9 47.4 57.09 57.15 57.53 57.2 57.8 57.1
19/02/2019 01:58:01 46.78 47.1 47.11 47.8 47.9 47.4 56.74 57.16 57.53 57.2 57.8 57.1
19/02/2019 01:58:02 46.86 46.92 47.11 47.8 47.9 47.4 56.27 56.81 57.53 57.2 57.8 57.1
19/02/2019 01:58:03 46.46 46.9 47.11 47.8 47.9 47.4 56.13 56.69 57.53 57.2 57.8 57.1
19/02/2019 01:58:04 46.52 46.71 47.11 47.8 47.9 47.4 56.41 56.44 57.53 57.2 57.8 57.1
19/02/2019 01:58:05 46.72 46.77 47.11 47.8 47.9 47.4 56.74 56.7 57.53 57.2 57.8 57.1
19/02/2019 01:58:06 46.95 46.97 47.11 47.8 47.9 47.4 56.29 56.67 57.53 57.2 57.8 57.1
19/02/2019 01:58:07 46.59 46.9 47.11 47.8 47.9 47.4 57.34 57.08 57.53 57.2 57.8 57.1
19/02/2019 01:58:08 46.63 46.92 47.11 47.8 47.9 47.4 57.03 57.25 57.53 57.2 57.8 57.1
19/02/2019 01:58:09 46.22 46.6 47.11 47.8 47.8 47.4 57.05 57.29 57.53 57.2 57.8 57.1
19/02/2019 01:58:10 46.45 46.51 47.11 47.8 47.8 47.4 56.92 57.21 57.53 57.2 57.8 57.1
19/02/2019 01:58:11 46.84 46.91 47.11 47.8 47.8 47.4 56.88 57 57.53 57.2 57.8 57.1
19/02/2019 01:58:12 46.39 46.68 47.11 47.8 47.8 47.4 56.63 57.08 57.53 57.2 57.8 57.1
19/02/2019 01:58:13 46.24 46.58 47.11 47.8 47.8 47.4 56.76 57.05 57.53 57.2 57.8 57.1
19/02/2019 01:58:14 46.62 46.55 47.11 47.8 47.8 47.4 57.01 57.06 57.53 57.2 57.8 57.1
19/02/2019 01:58:15 46.85 46.79 47.11 47.8 47.8 47.4 56.27 56.87 57.53 57.2 57.8 57.1
19/02/2019 01:58:16 46.77 46.98 47.11 47.8 47.8 47.4 56.75 56.93 57.53 57.2 57.8 57.1
19/02/2019 01:58:17 46.58 46.81 47.11 47.8 47.8 47.4 57.14 57 57.53 57.2 57.8 57.1
19/02/2019 01:58:18 46.37 46.7 47.11 47.8 47.8 47.4 56.85 57.16 57.53 57.2 57.8 57.1
19/02/2019 01:58:19 46.81 46.73 47.11 47.8 47.8 47.4 56.5 56.92 57.53 57.2 57.8 57.1
19/02/2019 01:58:20 46.55 46.85 47.11 47.8 47.8 47.4 56.52 56.81 57.53 57.2 57.8 57.1
19/02/2019 01:58:21 46.88 46.97 47.11 47.8 47.8 47.4 57 57.02 57.53 57.2 57.8 57.1
19/02/2019 01:58:22 46.96 47.18 47.18 47.8 47.8 47.4 56.93 56.99 57.53 57.2 57.8 57.1
19/02/2019 01:58:23 46.88 46.96 47.18 47.8 47.8 47.4 56.47 57 57.53 57.2 57.8 57.1
19/02/2019 01:58:24 47.1 47.1 47.18 47.8 47.8 47.4 56.62 56.9 57.53 57.2 57.8 57.1
19/02/2019 01:58:25 46.58 47.07 47.18 47.8 47.8 47.4 57.19 57.06 57.29 57.2 57.8 57.1
19/02/2019 01:58:26 46.75 46.82 47.18 47.8 47.8 47.4 56.77 57.11 57.29 57.2 57.8 57.1
19/02/2019 01:58:27 46.71 46.85 47.18 47.8 47.8 47.4 56.72 56.98 57.29 57.2 57.8 57.1
19/02/2019 01:58:28 46.88 47.01 47.18 47.8 47.8 47.4 56.89 57 57.29 57.2 57.8 57.1
19/02/2019 01:58:29 46.91 47.07 47.18 47.8 47.8 47.4 56.4 56.93 57.29 57.2 57.8 57.1
19/02/2019 01:58:30 46.89 47.1 47.18 47.8 47.8 47.4 56.84 56.93 57.29 57.2 57.8 57.1
19/02/2019 01:58:31 46.56 46.97 47.18 47.8 47.8 47.4 56.69 56.82 57.29 57.2 57.8 57.1
19/02/2019 01:58:32 46.49 46.73 47.18 47.8 47.8 47.4 56.94 56.98 57.29 57.2 57.8 57.1
19/02/2019 01:58:33 46.54 46.62 47.18 47.8 47.8 47.4 56.47 57.02 57.29 57.2 57.8 57.1
19/02/2019 01:58:34 46.64 46.76 47.18 47.8 47.8 47.4 56.49 56.71 57.29 57.2 57.8 57.1
19/02/2019 01:58:35 46.86 46.8 47.18 47.8 47.8 47.4 56.79 57 57.29 57.2 57.8 57.1
19/02/2019 01:58:36 46.19 46.75 47.18 47.8 47.8 47.4 56.52 56.77 57.29 57.2 57.8 57.1
19/02/2019 01:58:37 46.11 46.52 47.18 47.8 47.8 47.4 56.95 56.89 57.29 57.2 57.8 57.1
19/02/2019 01:58:38 46.88 46.69 47.18 47.8 47.8 47.4 56.59 56.93 57.29 57.2 57.8 57.1
19/02/2019 01:58:39 46.74 46.86 47.18 47.8 47.8 47.4 56.63 56.79 57.21 57.2 57.8 57.1
19/02/2019 01:58:40 46.84 46.88 47.18 47.8 47.8 47.4 56.96 57.01 57.16 57.2 57.8 57.1
19/02/2019 01:58:41 46.57 46.74 47.18 47.7 47.8 47.4 57.15 57.27 57.27 57.2 57.8 57.1
19/02/2019 01:58:42 46.97 46.95 47.18 47.7 47.8 47.4 57.2 57.22 57.27 57.2 57.8 57.1
19/02/2019 01:58:43 46.4 46.87 47.18 47.7 47.8 47.4 56.33 57.16 57.27 57.2 57.8 57.1
19/02/2019 01:58:44 47 47.05 47.18 47.7 47.8 47.4 56.83 56.98 57.27 57.2 57.8 57.1
19/02/2019 01:58:45 46.79 46.89 47.18 47.7 47.8 47.4 56.75 57.05 57.27 57.2 57.8 57.1
19/02/2019 01:58:46 46.83 47.07 47.18 47.6 47.8 47.4 57.32 57.16 57.27 57.2 57.8 57.1
19/02/2019 01:58:47 47.04 47.02 47.18 47.6 47.8 47.4 56.34 57.16 57.27 57.1 57.8 57.1
19/02/2019 01:58:48 46.5 46.96 47.18 47.5 47.8 47.4 56.53 56.9 57.27 57.1 57.8 57.1
19/02/2019 01:58:49 46.59 46.77 47.18 47.5 47.8 47.4 56.89 56.88 57.27 57.1 57.8 57.1
19/02/2019 01:58:50 46.59 46.79 47.18 47.5 47.8 47.4 56.7 56.97 57.27 57.1 57.8 57.1
19/02/2019 01:58:51 46.41 46.72 47.18 47.5 47.8 47.4 56.74 56.87 57.27 57.1 57.8 57.1
19/02/2019 01:58:52 46.68 46.73 47.1 47.5 47.8 47.4 56.58 56.82 57.27 57.1 57.8 57.1
19/02/2019 01:58:53 46.45 46.93 47.1 47.4 47.8 47.4 56.75 56.86 57.27 57.1 57.8 57.1
19/02/2019 01:58:54 46.21 46.56 47.1 47.4 47.8 47.4 56.42 56.87 57.27 57.1 57.8 57.1
19/02/2019 01:58:55 46.15 46.44 47.1 47.4 47.8 47.4 56.48 56.7 57.27 57.1 57.8 57.1
19/02/2019 01:58:56 46.78 46.65 47.1 47.4 47.8 47.4 56.76 56.78 57.27 57.1 57.8 57.1
19/02/2019 01:58:57 46.47 46.78 47.1 47.4 47.8 47.4 56.93 57.13 57.27 57.1 57.8 57.1
19/02/2019 01:58:58 46.54 46.69 47.1 47.4 47.8 47.4 56.37 56.83 57.27 57.1 57.8 57.1
19/02/2019 01:58:59 46.59 46.8 47.1 47.4 47.8 47.4 56.61 56.64 57.27 57.1 57.8 57.1
19/02/2019 01:59:00 46.39 46.56 47.07 47.4 47.8 47.4 57.07 56.94 57.27 57.1 57.8 57.1
19/02/2019 01:59:01 46.47 46.71 47.07 47.4 47.8 47.4 56.51 56.93 57.27 57.1 57.8 57.1
19/02/2019 01:59:02 46.5 46.72 47.07 47.4 47.8 47.4 57.32 57.14 57.27 57.1 57.8 57.1
19/02/2019 01:59:03 46.63 46.71 47.07 47.4 47.8 47.4 56.98 57.24 57.27 57 57.8 57.1
19/02/2019 01:59:04 46.71 46.69 47.07 47.4 47.8 47.4 56.38 57.01 57.27 57 57.8 57.1
19/02/2019 01:59:05 46.98 46.93 47.07 47.4 47.8 47.4 56.42 56.7 57.27 57 57.8 57.1
19/02/2019 01:59:06 46.74 46.97 47.07 47.4 47.8 47.4 57.16 57.14 57.27 57 57.8 57.1
19/02/2019 01:59:07 46.57 46.84 47.07 47.4 47.8 47.4 56.42 57.07 57.27 56.9 57.8 57.1
19/02/2019 01:59:08 46.86 46.86 47.07 47.3 47.8 47.4 56.9 56.97 57.27 56.9 57.8 57.1
19/02/2019 01:59:09 46.64 46.82 47.07 47.3 47.8 47.4 56.44 56.87 57.27 56.9 57.8 57.1
19/02/2019 01:59:10 46.88 46.89 47.07 47.3 47.8 47.4 56.64 56.81 57.27 56.9 57.8 57.1
19/02/2019 01:59:11 46.71 46.91 47.07 47.3 47.8 47.4 56.5 56.78 57.24 56.9 57.8 57.1
19/02/2019 01:59:12 47.38 47.2 47.2 47.3 47.8 47.4 57.21 57.02 57.24 56.8 57.8 57.1
19/02/2019 01:59:13 46.74 47.18 47.2 47.3 47.8 47.4 57.01 57.23 57.24 56.8 57.8 57.1
19/02/2019 01:59:14 46.96 47.02 47.2 47.3 47.9 47.4 56.42 56.95 57.24 56.8 57.8 57.1
19/02/2019 01:59:15 46.8 47.01 47.2 47.3 47.9 47.4 57.4 57.18 57.24 56.8 57.8 57.1
19/02/2019 01:59:16 47.16 47.21 47.21 47.2 47.9 47.4 56.95 57.37 57.37 56.8 57.8 57.1
19/02/2019 01:59:17 46.45 47.07 47.21 47.2 47.9 47.4 57.33 57.35 57.37 56.8 57.8 57.1
19/02/2019 01:59:18 46.69 46.77 47.21 47.2 47.9 47.4 56.37 57.27 57.37 56.8 57.8 57.1
19/02/2019 01:59:19 46.45 46.83 47.21 47.2 47.9 47.4 57.51 57.34 57.37 56.8 57.8 57
19/02/2019 01:59:20 47.1 46.98 47.21 47.2 47.9 47.4 57.27 57.43 57.43 56.8 57.8 57
19/02/2019 01:59:21 46.59 46.94 47.21 47.2 47.9 47.4 57.29 57.4 57.43 56.8 57.8 57
19/02/2019 01:59:22 46.21 46.77 47.21 47.2 47.9 47.4 56.56 57.28 57.43 56.8 57.8 57
19/02/2019 01:59:23 46.35 46.54 47.21 47.2 47.9 47.4 56.25 56.85 57.43 56.8 57.8 57
19/02/2019 01:59:24 46.57 46.64 47.21 47.2 47.9 47.4 57.29 57.08 57.43 56.8 57.8 57
19/02/2019 01:59:25 46.59 46.77 47.21 47.2 47.9 47.4 56.79 57.1 57.43 56.8 57.8 57
19/02/2019 01:59:26 46.44 46.77 47.21 47.2 47.9 47.4 56.71 56.95 57.43 56.8 57.8 57
19/02/2019 01:59:27 46.61 46.64 47.21 47.2 47.9 47.4 56.23 56.9 57.43 56.8 57.8 57
19/02/2019 01:59:28 46.4 46.63 47.21 47.2 47.9 47.4 56.83 56.73 57.43 56.8 57.8 57
19/02/2019 01:59:29 46.71 46.82 47.21 47.2 47.9 47.4 56.85 57.06 57.43 56.8 57.9 57
19/02/2019 01:59:30 46.85 46.85 47.21 47.2 47.9 47.4 56.88 57.1 57.43 56.8 57.9 57
19/02/2019 01:59:31 46.9 46.93 47.21 47.2 47.9 47.4 56.74 56.92 57.43 56.8 57.9 57
19/02/2019 01:59:32 46.91 47.04 47.21 47.2 47.9 47.4 57.07 57.06 57.43 56.8 57.9 57
19/02/2019 01:59:33 46.84 46.98 47.21 47.2 47.9 47.4 56.77 57.1 57.43 56.8 57.9 57
19/02/2019 01:59:34 46.56 46.95 47.21 47.2 47.9 47.4 56.75 56.91 57.43 56.8 57.9 57
19/02/2019 01:59:35 46.55 46.92 47.21 47.2 47.9 47.4 56.77 56.94 57.43 56.8 57.9 57
19/02/2019 01:59:36 47.08 46.95 47.21 47.2 47.9 47.4 57.02 57.11 57.43 56.8 57.9 57
19/02/2019 01:59:37 46.8 46.95 47.21 47.2 47.9 47.4 56.39 56.96 57.43 56.8 57.9 57
19/02/2019 01:59:38 46.52 46.95 47.21 47.2 47.9 47.4 56.51 56.81 57.43 56.8 57.9 57
19/02/2019 01:59:39 46.25 46.7 47.21 47.2 47.9 47.4 56.93 56.9 57.43 56.8 57.9 57
19/02/2019 01:59:40 46.52 46.62 47.21 47.2 47.9 47.4 56.47 56.85 57.43 56.8 57.9 57
19/02/2019 01:59:41 46.16 46.47 47.21 47.2 47.9 47.4 56.77 56.97 57.43 56.8 57.9 57
19/02/2019 01:59:42 46.62 46.59 47.21 47.2 47.9 47.4 57.1 57.03 57.43 56.8 57.9 57
19/02/2019 01:59:43 45.84 46.53 47.21 47.2 47.9 47.4 56.3 56.94 57.43 56.8 57.9 57
19/02/2019 01:59:44 46.48 46.45 47.21 47.2 47.9 47.4 56.48 56.67 57.43 56.8 57.9 57
19/02/2019 01:59:45 46.68 46.67 47.21 47.2 47.9 47.4 57.02 56.93 57.43 56.8 57.9 57
19/02/2019 01:59:46 46.38 46.79 47.07 47.2 47.9 47.4 57.08 57.14 57.43 56.8 57.9 57
19/02/2019 01:59:47 46.71 46.77 47.04 47.2 47.9 47.4 57.1 57.22 57.43 56.8 57.9 57
19/02/2019 01:59:48 46.44 46.56 47.04 47.2 47.9 47.4 57.15 57.34 57.43 56.8 57.9 57
19/02/2019 01:59:49 46.49 46.79 47.04 47.2 47.9 47.4 57.08 57.3 57.43 56.8 57.9 57
19/02/2019 01:59:50 46.83 46.76 47.04 47.2 47.9 47.4 56.64 57.15 57.4 56.8 57.9 57
19/02/2019 01:59:51 47.18 47.08 47.08 47.2 47.9 47.4 57.08 57.13 57.34 56.8 57.9 57
19/02/2019 01:59:52 46.66 47.13 47.13 47.2 47.9 47.4 56.64 57.07 57.34 56.8 57.9 57
19/02/2019 01:59:53 46.12 46.8 47.13 47.2 47.9 47.4 56.9 57.02 57.34 56.8 57.9 57
19/02/2019 01:59:54 46.36 46.48 47.13 47.2 47.9 47.4 56.75 56.98 57.34 56.8 57.9 57
19/02/2019 01:59:55 46.44 46.58 47.13 47.2 47.9 47.4 56.7 57.08 57.34 56.8 57.9 57
19/02/2019 01:59:56 46.53 46.56 47.13 47.2 47.9 47.4 56.79 56.87 57.34 56.8 57.9 57
19/02/2019 01:59:57 45.91 46.62 47.13 47.2 47.9 47.4 57.01 56.97 57.34 56.8 57.9 57
19/02/2019 01:59:58 47.17 46.82 47.13 47.2 47.9 47.4 56.73 57.09 57.34 56.8 57.9 57
19/02/2019 01:59:59 46.43 46.8 47.13 47.2 47.9 47.4 56.53 56.9 57.34 56.8 57.9 57
19/02/2019 02:00:00 46.91 46.88 47.13 47.2 47.9 47.4 57.24 57.08 57.34 56.8 57.9 57
19/02/2019 02:00:01 46.9 46.95 47.13 47.2 47.9 47.4 57.08 57.11 57.34 56.8 57.9 57
19/02/2019 02:00:02 46.49 46.95 47.13 47.2 47.9 47.4 57.31 57.51 57.51 56.8 57.9 57
19/02/2019 02:00:03 46.67 46.81 47.13 47.2 47.9 47.4 57.15 57.57 57.57 56.8 57.9 57
19/02/2019 02:00:04 46.62 46.87 47.13 47.2 47.9 47.4 56.93 57.26 57.57 56.8 57.9 57
19/02/2019 02:00:05 47.21 47.07 47.13 47.2 47.9 47.4 57.47 57.39 57.57 56.8 57.9 57
19/02/2019 02:00:06 46.77 47.09 47.13 47.2 47.9 47.4 57.07 57.37 57.57 56.8 57.9 57
19/02/2019 02:00:07 46.47 47.02 47.13 47.2 47.9 47.4 57.27 57.51 57.57 56.8 57.9 57
19/02/2019 02:00:08 46.84 46.77 47.13 47.2 47.9 47.4 57.13 57.27 57.57 56.8 57.9 57
19/02/2019 02:00:09 46.43 46.81 47.13 47.2 47.9 47.4 57.09 57.31 57.57 56.8 57.9 57
19/02/2019 02:00:10 46.67 46.7 47.13 47.2 47.9 47.4 57.12 57.3 57.57 56.8 57.9 57
19/02/2019 02:00:11 46.86 46.88 47.13 47.2 47.9 47.4 57.47 57.48 57.57 56.8 57.9 57
19/02/2019 02:00:12 47.02 47.14 47.14 47.2 47.9 47.4 56.31 57.38 57.57 56.8 57.9 57
19/02/2019 02:00:13 46.25 46.98 47.14 47.2 47.9 47.4 57.43 57.27 57.57 56.8 57.9 57
19/02/2019 02:00:14 46.8 46.87 47.14 47.2 47.9 47.4 57.04 57.26 57.57 56.8 57.9 57
19/02/2019 02:00:15 46.72 46.8 47.14 47.2 47.9 47.4 57.05 57.24 57.57 56.8 57.9 57
19/02/2019 02:00:16 46.65 46.83 47.14 47.2 47.9 47.4 57.26 57.26 57.57 56.8 57.9 57
19/02/2019 02:00:17 46.52 46.79 47.14 47.2 47.9 47.4 57.27 57.42 57.57 56.8 57.9 57
19/02/2019 02:00:18 46.98 46.95 47.14 47.2 47.9 47.4 56.63 57.21 57.57 56.8 57.9 57
19/02/2019 02:00:19 46.62 46.93 47.14 47.2 47.9 47.4 56.8 56.95 57.57 56.8 57.9 57
19/02/2019 02:00:20 46.33 46.63 47.14 47.1 47.9 47.4 56.85 56.99 57.57 56.8 57.9 57
19/02/2019 02:00:21 46.57 46.68 47.14 47.1 47.9 47.4 57.28 57.34 57.57 56.8 57.9 57
19/02/2019 02:00:22 46.89 46.85 47.14 47.1 47.9 47.4 57.83 57.72 57.72 56.8 57.9 57
19/02/2019 02:00:23 46.82 46.96 47.14 47.1 47.9 47.4 57.84 57.95 57.95 56.8 57.9 57
19/02/2019 02:00:24 46.57 46.95 47.14 47.1 47.9 47.4 57.45 57.98 57.98 56.8 57.9 57
19/02/2019 02:00:25 46.23 46.78 47.14 47.1 47.9 47.4 57.03 57.65 57.98 56.8 57.9 57
19/02/2019 02:00:26 46.73 46.68 47.14 47.1 47.9 47.4 56.87 57.32 57.98 56.8 57.9 57
19/02/2019 02:00:27 47.39 47.26 47.26 47.1 47.9 47.4 57.33 57.3 57.98 56.8 57.9 57
19/02/2019 02:00:28 46.68 47.17 47.26 47.1 47.9 47.4 56.57 57.29 57.98 56.8 57.9 57
19/02/2019 02:00:29 46.75 46.87 47.26 47 47.9 47.4 56.95 57.1 57.98 56.8 57.9 57
19/02/2019 02:00:30 46.86 46.98 47.26 47 47.9 47.4 56.99 57.08 57.98 56.8 57.9 57
19/02/2019 02:00:31 46.7 47.02 47.26 47 47.9 47.4 56.97 57.24 57.98 56.8 57.9 57
19/02/2019 02:00:32 46.58 46.8 47.26 47 47.9 47.4 56.61 56.94 57.98 56.8 57.9 57
19/02/2019 02:00:33 46.85 46.87 47.26 47 47.9 47.4 57.04 57.02 57.98 56.8 57.9 57
19/02/2019 02:00:34 46.92 47 47.26 47 47.9 47.4 56.78 57.08 57.98 56.8 57.9 57
19/02/2019 02:00:35 46.87 47.02 47.26 47 47.9 47.4 57.89 57.61 57.98 56.8 57.9 57
19/02/2019 02:00:36 47.11 47.1 47.26 47 47.9 47.4 56.39 57.56 57.98 56.8 57.9 57
19/02/2019 02:00:37 47.14 47.29 47.29 47 47.9 47.4 57.01 57.1 57.98 56.8 57.9 57
19/02/2019 02:00:38 46.59 47.12 47.29 47 47.9 47.4 56.82 57.11 57.98 56.8 57.9 57
19/02/2019 02:00:39 46.76 46.94 47.29 47 47.9 47.4 57.35 57.23 57.98 56.8 57.9 57
19/02/2019 02:00:40 47.15 47.06 47.29 47 47.9 47.4 57.55 57.54 57.98 56.8 57.9 57
19/02/2019 02:00:41 46.94 47.17 47.29 47 47.9 47.4 57.77 57.69 57.98 56.8 57.9 57
19/02/2019 02:00:42 46.44 46.99 47.29 47 47.9 47.4 56.94 57.67 57.98 56.8 57.9 57
19/02/2019 02:00:43 47.49 47.22 47.29 47 47.9 47.4 58.15 57.91 57.98 56.9 57.9 57
19/02/2019 02:00:44 47.31 47.47 47.47 47.1 47.9 47.4 57.49 57.97 57.98 56.9 57.9 57
19/02/2019 02:00:45 47.22 47.33 47.47 47.1 47.9 47.4 57.71 57.79 57.98 56.9 57.9 57
19/02/2019 02:00:46 47.54 47.58 47.58 47.1 47.9 47.4 57.11 57.6 57.98 56.9 57.9 57
19/02/2019 02:00:47 46.56 47.42 47.58 47.1 47.9 47.4 57.13 57.39 57.98 56.9 57.9 57
19/02/2019 02:00:48 47.02 47.08 47.58 47.1 47.9 47.4 56.92 57.31 57.98 56.9 57.9 57
19/02/2019 02:00:49 46.91 47.09 47.58 47.1 47.9 47.4 57.76 57.56 57.98 56.9 57.9 57
19/02/2019 02:00:50 46.95 47.11 47.58 47.1 47.9 47.4 57.47 57.64 57.98 56.9 57.9 57
19/02/2019 02:00:51 47.8 47.53 47.58 47.1 47.9 47.4 57.47 57.59 57.98 56.9 57.9 57
19/02/2019 02:00:52 47.24 47.65 47.65 47.1 47.9 47.4 58.39 58.17 58.17 56.9 57.9 57
19/02/2019 02:00:53 47.14 47.59 47.65 47.1 47.9 47.4 57.99 58.22 58.22 56.9 57.9 57
19/02/2019 02:00:54 46.85 47.18 47.65 47.1 47.9 47.4 57.62 58.11 58.22 56.9 57.9 57
19/02/2019 02:00:55 46.78 47 47.65 47.1 47.9 47.4 56.75 57.82 58.22 56.9 57.9 57
19/02/2019 02:00:56 46.84 46.91 47.65 47.1 47.9 47.4 56.95 57.19 58.22 56.9 57.9 57
19/02/2019 02:00:57 46.78 46.94 47.65 47.1 47.9 47.4 58.18 57.85 58.22 56.9 57.9 57
19/02/2019 02:00:58 46.88 47.09 47.65 47.1 47.9 47.4 57.99 58.11 58.22 56.9 57.9 57
19/02/2019 02:00:59 46.52 46.92 47.65 47.1 47.9 47.4 57.22 57.9 58.22 56.9 57.9 57
19/02/2019 02:01:00 46.64 46.76 47.65 47.1 47.9 47.4 57.63 57.78 58.22 56.9 57.9 57
19/02/2019 02:01:01 47 47.01 47.65 47.1 47.9 47.4 57.62 57.8 58.22 56.9 57.9 57
19/02/2019 02:01:02 46.62 46.95 47.65 47.1 47.9 47.4 57.67 57.72 58.22 56.9 57.9 57
19/02/2019 02:01:03 46.72 46.91 47.65 47.1 47.9 47.4 56.67 57.77 58.22 56.9 57.9 57
19/02/2019 02:01:04 46.57 46.76 47.65 47.1 47.9 47.4 57.16 57.32 58.22 56.9 57.9 57
19/02/2019 02:01:05 47.22 47.08 47.65 47.1 47.9 47.4 56.96 57.22 58.22 56.9 57.9 57
19/02/2019 02:01:06 47.21 47.31 47.65 47.1 47.9 47.4 56.84 57.08 58.22 56.9 57.9 57
19/02/2019 02:01:07 46.43 47.12 47.65 47.1 47.9 47.4 56.63 56.97 58.22 56.9 57.9 57
19/02/2019 02:01:08 47.39 47.24 47.65 47.1 47.9 47.4 57.4 57.48 58.22 56.9 57.9 57
19/02/2019 02:01:09 46.81 47.2 47.65 47 47.9 47.4 56.15 57.04 58.22 56.9 57.9 57
19/02/2019 02:01:10 46.48 47.03 47.65 47 47.9 47.4 56.97 56.93 58.22 56.9 57.9 57
19/02/2019 02:01:11 46.92 46.9 47.65 47 47.9 47.4 56.33 56.9 58.22 56.9 57.9 57
19/02/2019 02:01:12 46.49 46.89 47.65 47 47.9 47.4 56.49 56.66 58.22 56.9 57.9 57
19/02/2019 02:01:13 47.05 46.95 47.65 47 47.9 47.4 56.18 56.48 58.22 56.9 57.9 57
19/02/2019 02:01:14 45.58 46.87 47.65 46.8 47.9 47.4 56.82 56.96 58.22 56.9 57.9 57
19/02/2019 02:01:15 47.07 46.79 47.65 46.8 47.9 47.4 56.87 56.96 58.22 56.9 57.9 57
19/02/2019 02:01:16 46.83 46.92 47.65 46.7 47.9 47.4 56.42 56.85 58.22 56.9 57.9 57
19/02/2019 02:01:17 46.75 47.03 47.65 46.7 47.9 47.4 56.77 56.76 58.22 56.9 57.9 57
19/02/2019 02:01:18 46.42 46.74 47.65 46.7 47.9 47.4 56.1 56.68 58.22 56.9 57.9 57
19/02/2019 02:01:19 46.8 46.91 47.65 46.7 47.9 47.4 56.6 56.64 58.22 56.9 57.9 57
19/02/2019 02:01:20 47.04 47.1 47.65 46.7 47.9 47.4 56.12 56.49 58.22 56.9 57.9 57
19/02/2019 02:01:21 47.08 47.28 47.65 46.7 47.9 47.4 56.75 56.76 58.22 56.9 57.9 57
19/02/2019 02:01:22 47.42 47.34 47.59 46.7 47.9 47.4 56.86 56.87 58.22 56.9 57.9 57
19/02/2019 02:01:23 47.13 47.26 47.34 46.7 47.9 47.4 57.35 57.29 58.11 56.9 57.9 57
19/02/2019 02:01:24 47.59 47.62 47.62 46.7 47.9 47.4 56.92 57.26 58.11 56.9 57.9 57
19/02/2019 02:01:25 47.3 47.44 47.62 46.7 47.9 47.4 56.83 57.24 58.11 56.9 57.9 57
19/02/2019 02:01:26 48.53 48.11 48.11 46.7 47.9 47.4 57.83 57.6 58.11 56.9 57.9 57
19/02/2019 02:01:27 49.34 49.04 49.04 46.7 47.9 47.4 57.78 57.81 58.11 56.9 57.9 57
19/02/2019 02:01:28 51.94 51.22 51.22 46.8 47.9 47.4 58.96 58.72 58.72 56.9 57.9 57
19/02/2019 02:01:29 51.57 51.56 51.56 46.8 47.9 47.4 60.89 60.28 60.28 56.9 57.9 57
19/02/2019 02:01:30 49.97 51.34 51.56 46.8 47.9 47.4 60.11 60.49 60.49 56.9 57.9 57
19/02/2019 02:01:31 49.78 50.51 51.56 46.8 47.9 47.4 62.26 61.72 61.72 57 58 57
19/02/2019 02:01:32 51.85 51.39 51.56 46.9 47.9 47.4 62.44 62.61 62.61 57 58 57.1
19/02/2019 02:01:33 50.81 51.48 51.56 46.9 47.9 47.4 62.24 62.8 62.8 57 58 57.1
19/02/2019 02:01:34 49.23 50.9 51.56 46.9 47.9 47.4 61.1 62.42 62.8 57.1 58 57.1
19/02/2019 02:01:35 49.54 50.01 51.56 46.9 47.9 47.4 61.26 62.16 62.8 57.1 58 57.1
19/02/2019 02:01:36 50.06 49.98 51.56 46.9 47.9 47.4 58.9 61.32 62.8 57.1 58 57.1
19/02/2019 02:01:37 51.06 50.82 51.56 46.9 47.9 47.4 58.5 59.82 62.8 57.1 58 57.1
19/02/2019 02:01:38 52.23 51.78 51.78 47 47.9 47.4 59.81 59.86 62.8 57.1 58 57.1
19/02/2019 02:01:39 55.98 55.32 55.32 47.1 48 47.4 60.97 60.75 62.8 57.1 58 57.1
19/02/2019 02:01:40 59.51 58.33 58.33 47.3 48 47.4 63.94 63.06 63.06 57.2 58 57.1
19/02/2019 02:01:41 54.91 58.29 58.33 47.4 48.1 47.4 61.42 63.08 63.08 57.2 58 57.1
19/02/2019 02:01:42 51.18 56.29 58.33 47.4 48.1 47.4 58.42 61.95 63.08 57.2 58 57.1
19/02/2019 02:01:43 49.51 53.75 58.33 47.4 48.1 47.4 57.34 60 63.08 57.2 58 57.1
19/02/2019 02:01:44 48.03 51.57 58.33 47.4 48.1 47.4 56.75 58.56 63.08 57.2 58 57.1
19/02/2019 02:01:45 47.72 49.68 58.33 47.4 48.1 47.4 56.27 57.48 63.08 57.2 58 57.1
19/02/2019 02:01:46 47.15 48.52 58.33 47.4 48.1 47.4 56.46 56.79 63.08 57.2 58 57.1
19/02/2019 02:01:47 47.05 47.77 58.33 47.4 48.1 47.4 56.5 56.72 63.08 57.2 58 57.1
19/02/2019 02:01:48 47.12 47.39 58.33 47.4 48.1 47.4 56.33 56.63 63.08 57.2 58 57.1
19/02/2019 02:01:49 46.08 47.38 58.33 47.4 48.1 47.4 55.76 56.52 63.08 57.2 58 57.1
19/02/2019 02:01:50 46.63 46.8 58.33 47.4 48.1 47.4 56.79 56.6 63.08 57.2 58 57.1
19/02/2019 02:01:51 46.88 46.86 58.33 47.4 48.1 47.4 56.13 56.65 63.08 57.2 58 57.1
19/02/2019 02:01:52 46.73 46.95 58.33 47.4 48.1 47.4 55.94 56.39 63.08 57.2 58 57.1
19/02/2019 02:01:53 46.69 46.9 58.33 47.4 48.1 47.4 56.46 56.49 63.08 57.2 58 57.1
19/02/2019 02:01:54 46.59 46.83 58.33 47.4 48.1 47.4 56.6 56.63 63.08 57.2 58 57.1
19/02/2019 02:01:55 46.42 46.75 58.33 47.4 48.1 47.4 56.86 56.77 63.08 57.2 58 57.1
19/02/2019 02:01:56 46.37 46.68 58.33 47.4 48.1 47.4 56.07 56.64 63.08 57.2 58 57.1
19/02/2019 02:01:57 46.72 46.68 58.33 47.4 48.1 47.4 57.19 56.98 63.08 57.2 58 57.1
19/02/2019 02:01:58 46.7 46.77 58.33 47.4 48.1 47.4 56.25 57.07 63.08 57.2 58 57.1
19/02/2019 02:01:59 47.29 47.08 58.33 47.4 48.1 47.4 57.08 56.92 63.08 57.2 58 57.1
19/02/2019 02:02:00 46.89 47.13 58.33 47.4 48.1 47.4 56.48 56.89 63.08 57.2 58 57.1
19/02/2019 02:02:01 46.8 47.17 58.33 47.4 48.1 47.4 56.79 56.97 63.08 57.2 58 57.1
19/02/2019 02:02:02 46.75 46.95 58.33 47.4 48.1 47.4 56.12 56.77 63.08 57.2 58 57.1
19/02/2019 02:02:03 47 47.08 58.33 47.4 48.1 47.4 56.89 56.78 63.08 57.2 58 57.1
19/02/2019 02:02:04 47.19 47.31 58.33 47.4 48.1 47.4 56.31 56.76 63.08 57.2 58 57.1
19/02/2019 02:02:05 47.16 47.31 58.33 47.4 48.1 47.4 56.66 56.76 63.08 57.2 58 57.1
19/02/2019 02:02:06 46.38 47.05 58.33 47.4 48.1 47.4 55.51 56.57 63.08 57.2 58 57.1
19/02/2019 02:02:07 46.91 46.88 58.33 47.4 48.1 47.4 56.26 56.22 63.08 57.2 58 57.1
19/02/2019 02:02:08 46.73 46.98 58.33 47.4 48.1 47.4 56.21 56.36 63.08 57.2 58 57.1
19/02/2019 02:02:09 46.65 46.99 58.33 47.4 48.1 47.4 56.02 56.51 63.08 57.2 58 57.1
19/02/2019 02:02:10 46.62 46.71 58.29 47.4 48.1 47.4 56.21 56.23 63.08 57.2 58 57.1
19/02/2019 02:02:11 45.89 46.73 56.29 47.4 48.1 47.4 56.38 56.6 61.95 57.2 58 57.1
19/02/2019 02:02:12 46.42 46.48 53.75 47.4 48.1 47.4 56.02 56.33 60 57.2 58 57.1
19/02/2019 02:02:13 46.62 46.66 51.57 47.4 48.1 47.4 56.47 56.38 58.56 57.2 58 57.1
19/02/2019 02:02:14 46.58 46.73 49.68 47.4 48.1 47.4 56.48 56.53 57.48 57.2 58 57.1
19/02/2019 02:02:15 46.73 46.75 48.52 47.4 48.1 47.4 56.65 56.84 57.07 57.2 58 57.1
19/02/2019 02:02:16 46.37 46.83 47.77 47.4 48.1 47.4 57.04 57.11 57.11 57.2 58 57.1
19/02/2019 02:02:17 47.4 47.23 47.39 47.4 48.1 47.4 56.07 56.75 57.11 57.2 58 57.1
19/02/2019 02:02:18 46.95 47.2 47.38 47.4 48.1 47.4 56.51 56.57 57.11 57.2 58 57.1
19/02/2019 02:02:19 46.61 47.05 47.31 47.4 48.1 47.4 56.11 56.65 57.11 57.2 58 57.1
19/02/2019 02:02:20 46.26 46.92 47.31 47.4 48.1 47.4 56.17 56.53 57.11 57.2 58 57.1
19/02/2019 02:02:21 47 46.82 47.31 47.4 48.1 47.4 57.11 56.93 57.11 57.2 58 57.1
19/02/2019 02:02:22 47.1 47.03 47.31 47.4 48.1 47.4 56.89 57.1 57.11 57.2 58 57.1
19/02/2019 02:02:23 46.87 47.11 47.31 47.4 48.1 47.4 56.23 56.77 57.11 57.2 58 57.1
19/02/2019 02:02:24 46.56 47.06 47.31 47.4 48.1 47.4 56.83 56.89 57.11 57.2 58 57.1
19/02/2019 02:02:25 47.24 47.1 47.31 47.4 48.1 47.4 56.57 56.77 57.11 57.2 58 57.1
19/02/2019 02:02:26 47.31 47.23 47.31 47.4 48.1 47.4 56.73 56.9 57.11 57.2 58 57.1
19/02/2019 02:02:27 47.13 47.29 47.31 47.4 48.1 47.4 56.18 56.76 57.11 57.2 58 57.1
19/02/2019 02:02:28 47.45 47.39 47.39 47.4 48.1 47.4 56.68 56.71 57.11 57.2 58 57.1
19/02/2019 02:02:29 47.42 47.56 47.56 47.4 48.1 47.4 56.41 56.75 57.11 57.2 58 57.1
19/02/2019 02:02:30 47.26 47.55 47.56 47.4 48.1 47.4 57.65 57.23 57.23 57.2 58 57.1
19/02/2019 02:02:31 47.3 47.42 47.56 47.4 48.1 47.4 56.45 57.18 57.23 57.2 58 57.1
19/02/2019 02:02:32 48.07 47.85 47.85 47.5 48.1 47.4 56.97 56.99 57.23 57.2 58 57.1
19/02/2019 02:02:33 48.08 48.07 48.07 47.5 48.1 47.4 57.25 57.18 57.23 57.2 58 57.1
19/02/2019 02:02:34 49.21 48.88 48.88 47.5 48.1 47.4 57.53 57.57 57.57 57.2 58 57.1
19/02/2019 02:02:35 50.28 49.97 49.97 47.5 48.1 47.4 58.07 58.07 58.07 57.2 58 57.1
19/02/2019 02:02:36 53.97 53.05 53.05 47.5 48.1 47.4 59.06 58.79 58.79 57.2 58 57.1
19/02/2019 02:02:37 52.69 53.3 53.3 47.6 48.1 47.4 58.62 59.24 59.24 57.2 58 57.1
19/02/2019 02:02:38 49.94 52.67 53.3 47.6 48.1 47.4 57.26 58.52 59.24 57.2 58 57.1
19/02/2019 02:02:39 48.68 51.11 53.3 47.6 48.1 47.4 57.68 58.02 59.24 57.2 58 57.1
19/02/2019 02:02:40 48.3 49.74 53.3 47.6 48.1 47.4 56.49 57.72 59.24 57.2 58 57.1
19/02/2019 02:02:41 47.54 48.84 53.3 47.6 48.1 47.4 55.97 56.95 59.24 57.2 58 57.1
19/02/2019 02:02:42 47.46 47.98 53.3 47.6 48.1 47.4 56.21 56.45 59.24 57.2 58 57.1
19/02/2019 02:02:43 47.22 47.68 53.3 47.6 48.1 47.4 56.58 56.64 59.24 57.2 58 57.1
19/02/2019 02:02:44 47.02 47.4 53.3 47.6 48.1 47.4 56.95 56.87 59.24 57.2 58 57.1
19/02/2019 02:02:45 46.97 47.25 53.3 47.6 48.1 47.4 56.45 56.87 59.24 57.2 58 57.1
19/02/2019 02:02:46 47.09 47.25 53.3 47.6 48.1 47.4 56.12 56.71 59.24 57.2 58 57.1
19/02/2019 02:02:47 46.17 47.19 53.3 47.6 48.1 47.4 55.74 56.42 59.24 57.2 58 57.1
19/02/2019 02:02:48 47.03 46.88 53.3 47.6 48.1 47.4 55.94 56.11 59.24 57.2 58 57.1
19/02/2019 02:02:49 46.91 46.99 53.3 47.6 48.1 47.4 56.28 56.29 59.24 57.2 58 57.1
19/02/2019 02:02:50 46.9 47.07 53.3 47.6 48.1 47.4 56.81 56.73 59.24 57.2 58 57.1
19/02/2019 02:02:51 46.44 47.02 53.3 47.6 48.1 47.4 56.35 56.69 59.24 57.2 58 57.1
19/02/2019 02:02:52 46.86 46.88 53.3 47.6 48.1 47.4 56.45 56.67 59.24 57.2 58 57.1
19/02/2019 02:02:53 45.95 46.83 53.3 47.6 48.1 47.4 56.53 56.66 59.24 57.2 58 57.1
19/02/2019 02:02:54 46.07 46.38 53.3 47.6 48.1 47.4 56.44 56.69 59.24 57.2 58 57.1
19/02/2019 02:02:55 46.52 46.56 53.3 47.6 48.1 47.4 56.83 56.8 59.24 57.2 58 57.1
19/02/2019 02:02:56 46.72 46.72 53.3 47.6 48.1 47.4 56.84 56.85 59.24 57.2 58 57.1
19/02/2019 02:02:57 46.73 46.78 53.3 47.6 48.1 47.4 56.05 56.81 59.24 57.2 58 57.1
19/02/2019 02:02:58 46.96 47 53.3 47.6 48.1 47.4 56.45 56.55 59.24 57.2 58 57.1
19/02/2019 02:02:59 46.45 46.82 53.3 47.6 48.1 47.4 55.49 56.45 59.24 57.2 58 57.1
19/02/2019 02:03:00 46.81 46.86 53.3 47.6 48.1 47.4 56.35 56.17 59.24 57.2 58 57.1
19/02/2019 02:03:01 46.65 46.86 53.3 47.6 48.1 47.4 56.41 56.53 59.24 57.2 58 57.1
19/02/2019 02:03:02 46.8 46.9 53.3 47.6 48.1 47.4 56.24 56.4 59.24 57.2 58 57.1
19/02/2019 02:03:03 46.4 46.91 53.3 47.6 48.1 47.4 56.18 56.38 59.24 57.2 58 57.1
19/02/2019 02:03:04 47.46 47.12 53.3 47.6 48.1 47.4 56.18 56.41 59.24 57.2 58 57.1
19/02/2019 02:03:05 46.48 47.09 53.3 47.6 48.1 47.4 56.45 56.53 59.24 57.2 58 57.1
19/02/2019 02:03:06 46.99 46.95 53.3 47.6 48.1 47.4 56.39 56.57 59.24 57.2 58 57.1
19/02/2019 02:03:07 47.36 47.25 52.67 47.6 48.1 47.4 55.99 56.51 58.52 57.2 58 57.1
19/02/2019 02:03:08 47.49 47.57 51.11 47.6 48.1 47.4 56.34 56.56 58.02 57.2 58 57.1
19/02/2019 02:03:09 47.25 47.39 49.74 47.6 48.1 47.4 56.18 56.25 57.72 57.2 58 57.1
19/02/2019 02:03:10 47.6 47.76 48.84 47.6 48.1 47.4 56.34 56.36 56.95 57.2 58 57.1
19/02/2019 02:03:11 47.61 47.69 47.98 47.6 48.1 47.4 56.69 56.69 56.87 57.2 58 57.1
19/02/2019 02:03:12 47.89 47.81 47.81 47.6 48.1 47.4 56.2 56.56 56.87 57.2 58 57.1
19/02/2019 02:03:13 48.32 48.23 48.23 47.6 48.1 47.4 56.48 56.54 56.87 57.2 58 57.1
19/02/2019 02:03:14 48.63 48.55 48.55 47.6 48.1 47.4 56.82 56.82 56.87 57.2 58 57.1
19/02/2019 02:03:15 49.02 48.89 48.89 47.6 48.1 47.4 56.99 56.98 56.98 57.2 58 57.1
19/02/2019 02:03:16 50.71 50.2 50.2 47.7 48.1 47.4 57.64 57.45 57.45 57.2 58 57.1
19/02/2019 02:03:17 54.17 53.23 53.23 47.7 48.1 47.4 59.16 58.73 58.73 57.2 58 57.1
19/02/2019 02:03:18 54.03 53.91 53.91 47.8 48.1 47.4 59.23 59.15 59.15 57.2 58 57.1
19/02/2019 02:03:19 50.82 53.57 53.91 47.8 48.1 47.4 57.44 58.99 59.15 57.2 58 57.1
19/02/2019 02:03:20 49.43 52 53.91 47.8 48.1 47.4 57.09 58.04 59.15 57.2 58 57.1
19/02/2019 02:03:21 48.55 50.55 53.91 47.8 48.1 47.4 57.57 57.63 59.15 57.2 58 57.1
19/02/2019 02:03:22 47.96 49.4 53.91 47.8 48.1 47.4 56.82 57.63 59.15 57.2 58 57.1
19/02/2019 02:03:23 47.32 48.55 53.91 47.8 48.2 47.4 57.15 57.34 59.15 57.2 58 57.1
19/02/2019 02:03:24 47.02 47.8 53.91 47.8 48.2 47.4 56.31 57.12 59.15 57.2 58 57.1
19/02/2019 02:03:25 47.25 47.53 53.91 47.8 48.2 47.4 56.67 57.04 59.15 57.2 58 57.1
19/02/2019 02:03:26 46.95 47.31 53.91 47.8 48.2 47.4 56.02 56.69 59.15 57.2 58 57.1
19/02/2019 02:03:27 46.77 47.04 53.91 47.8 48.2 47.4 56.31 56.37 59.15 57.2 58 57.1
19/02/2019 02:03:28 46.21 46.92 53.91 47.8 48.2 47.4 56.36 56.56 59.15 57.2 58 57.1
19/02/2019 02:03:29 47.26 47.1 53.91 47.8 48.2 47.4 56.08 56.45 59.15 57.2 58 57.1
19/02/2019 02:03:30 46.27 46.99 53.91 47.8 48.2 47.4 56.59 56.6 59.15 57.2 58 57.1
19/02/2019 02:03:31 46.57 46.7 53.91 47.8 48.2 47.4 55.7 56.56 59.15 57.2 58 57.1
19/02/2019 02:03:32 46.68 46.84 53.91 47.8 48.2 47.4 56.52 56.5 59.15 57.2 58 57.1
19/02/2019 02:03:33 46.48 46.76 53.91 47.8 48.2 47.4 55.76 56.38 59.15 57.2 58 57.1
19/02/2019 02:03:34 46.61 46.62 53.91 47.8 48.2 47.4 56.17 56.24 59.15 57.2 58 57.1
19/02/2019 02:03:35 46.68 46.72 53.91 47.8 48.2 47.4 55.88 56.22 59.15 57.2 58 57.1
19/02/2019 02:03:36 46.6 46.81 53.91 47.8 48.2 47.4 56.69 56.54 59.15 57.2 58 57.1
19/02/2019 02:03:37 46.45 46.71 53.91 47.8 48.2 47.4 56.24 56.36 59.15 57.2 58 57.1
19/02/2019 02:03:38 46.97 46.96 53.91 47.8 48.2 47.4 55.84 56.52 59.15 57.2 58 57.1
19/02/2019 02:03:39 46.9 46.98 53.91 47.8 48.2 47.4 56.51 56.39 59.15 57.2 58 57.1
19/02/2019 02:03:40 46.92 47.02 53.91 47.8 48.2 47.4 56.48 56.48 59.15 57.2 58 57.1
19/02/2019 02:03:41 46.26 46.81 53.91 47.8 48.2 47.4 56.54 56.63 59.15 57.2 58 57.1
19/02/2019 02:03:42 46.57 46.61 53.91 47.8 48.2 47.4 56.38 56.56 59.15 57.2 58 57.1
19/02/2019 02:03:43 46.46 46.66 53.91 47.8 48.2 47.4 55.76 56.5 59.15 57.2 58 57.1
19/02/2019 02:03:44 46.21 46.59 53.91 47.8 48.2 47.4 56.61 56.48 59.15 57.2 58 57.1
19/02/2019 02:03:45 45.99 46.43 53.91 47.8 48.2 47.4 56.22 56.52 59.15 57.2 58 57.1
19/02/2019 02:03:46 46.44 46.47 53.91 47.8 48.2 47.4 56.55 56.55 59.15 57.2 58 57.1
19/02/2019 02:03:47 47.27 46.95 53.91 47.8 48.2 47.4 56.81 56.79 59.15 57.2 58 57.1
19/02/2019 02:03:48 46.64 47 53.57 47.8 48.2 47.4 56.15 56.74 58.99 57.2 58 57.1
19/02/2019 02:03:49 46.72 46.84 52 47.8 48.2 47.4 56.64 56.8 58.04 57.2 58 57.1
19/02/2019 02:03:50 46.87 46.91 50.55 47.8 48.2 47.4 56.63 56.87 57.63 57.2 58 57.1
19/02/2019 02:03:51 46.67 46.86 49.4 47.8 48.2 47.4 56.36 56.61 57.63 57.2 58 57.1
19/02/2019 02:03:52 46.73 46.86 48.55 47.8 48.2 47.4 56.62 56.73 57.34 57.2 58 57.1
19/02/2019 02:03:53 46.66 46.82 47.8 47.8 48.2 47.4 56.29 56.65 57.12 57.2 58 57.1
19/02/2019 02:03:54 46.5 46.78 47.53 47.8 48.2 47.4 57.27 57.02 57.04 57.2 58 57.1
19/02/2019 02:03:55 46.75 46.96 47.31 47.8 48.2 47.4 57.1 57.21 57.21 57.2 58 57.1
19/02/2019 02:03:56 46.59 46.77 47.1 47.8 48.2 47.4 56.71 57.16 57.21 57.2 58 57.1
19/02/2019 02:03:57 46.58 46.74 47.1 47.8 48.2 47.4 55.55 56.76 57.21 57.2 58 57.1
19/02/2019 02:03:58 47.28 47.14 47.14 47.8 48.2 47.4 55.98 56.22 57.21 57.2 58 57.1
19/02/2019 02:03:59 46.7 47.05 47.14 47.8 48.2 47.4 55.77 56.15 57.21 57.2 58 57.1
19/02/2019 02:04:00 46.91 47.04 47.14 47.8 48.2 47.4 56.45 56.5 57.21 57.2 58 57.1
19/02/2019 02:04:01 46.76 46.97 47.14 47.8 48.2 47.4 56.77 56.67 57.21 57.2 58 57.1
19/02/2019 02:04:02 46.57 47.06 47.14 47.8 48.2 47.4 56.48 56.72 57.21 57.2 58 57.1
19/02/2019 02:04:03 45.91 46.59 47.14 47.8 48.2 47.4 56.19 56.72 57.21 57.2 58 57.1
19/02/2019 02:04:04 47.16 46.81 47.14 47.8 48.2 47.4 56.7 56.66 57.21 57.2 58 57.1
19/02/2019 02:04:05 46.85 46.94 47.14 47.8 48.2 47.4 56.43 56.82 57.21 57.2 58 57.1
19/02/2019 02:04:06 46.95 47 47.14 47.8 48.2 47.4 56.73 56.75 57.21 57.2 58 57.1
19/02/2019 02:04:07 46.81 47.08 47.14 47.8 48.2 47.4 55.59 56.72 57.21 57.2 58 57.1
19/02/2019 02:04:08 47.29 47.23 47.23 47.8 48.2 47.4 56.13 56.27 57.21 57.2 58 57.1
19/02/2019 02:04:09 47.04 47.18 47.23 47.8 48.2 47.4 57.11 56.82 57.21 57.2 58 57.1
19/02/2019 02:04:10 45.87 47.11 47.23 47.8 48.2 47.4 56.38 56.8 57.21 57.2 58 57.1
19/02/2019 02:04:11 46.65 46.59 47.23 47.8 48.2 47.4 57.23 57.08 57.21 57.2 58 57.1
19/02/2019 02:04:12 46.62 46.81 47.23 47.8 48.2 47.4 55.89 56.97 57.21 57.2 58 57.1
19/02/2019 02:04:13 46.66 46.8 47.23 47.8 48.2 47.4 56.44 56.45 57.21 57.2 58 57.1
19/02/2019 02:04:14 46.91 46.86 47.23 47.8 48.2 47.4 56.29 56.5 57.21 57.2 58 57.1
19/02/2019 02:04:15 46.71 46.96 47.23 47.8 48.2 47.4 56.66 56.68 57.21 57.2 58 57.1
19/02/2019 02:04:16 46.73 46.8 47.23 47.8 48.2 47.4 55.96 56.56 57.21 57.2 58 57.1
19/02/2019 02:04:17 47.45 47.26 47.26 47.8 48.2 47.4 57.01 56.87 57.21 57.2 58 57.1
19/02/2019 02:04:18 46.71 47.24 47.26 47.8 48.2 47.4 56.75 56.9 57.21 57.2 58 57.1
19/02/2019 02:04:19 46.94 47.07 47.26 47.8 48.2 47.4 55.93 56.75 57.21 57.2 58 57.1
19/02/2019 02:04:20 46.71 47.03 47.26 47.8 48.2 47.4 56.1 56.36 57.21 57.1 58 57.1
19/02/2019 02:04:21 46.71 47.02 47.26 47.8 48.2 47.4 56.58 56.56 57.21 57.1 58 57.1
19/02/2019 02:04:22 47.38 47.11 47.26 47.8 48.2 47.4 56.69 56.7 57.21 57.1 58 57.1
19/02/2019 02:04:23 47.22 47.23 47.26 47.8 48.1 47.4 56.78 56.97 57.21 57.1 58 57.1
19/02/2019 02:04:24 48.57 48.13 48.13 47.8 48.1 47.4 56.98 56.95 57.21 57.1 58 57.1
19/02/2019 02:04:25 48.29 48.36 48.36 47.8 48.1 47.4 56.7 56.89 57.16 57.1 58 57.1
19/02/2019 02:04:26 48.16 48.33 48.36 47.8 48.1 47.4 56.87 56.98 57.08 57.1 58 57.1
19/02/2019 02:04:27 48.62 48.55 48.55 47.8 48.1 47.4 57.04 57.14 57.14 57.1 58 57.1
19/02/2019 02:04:28 49.56 49.22 49.22 47.8 48.1 47.4 56.99 57.16 57.16 57.2 58 57.1
19/02/2019 02:04:29 50.93 50.47 50.47 47.9 48.1 47.4 57.51 57.36 57.36 57.2 58 57.1
19/02/2019 02:04:30 54.69 53.9 53.9 47.9 48.1 47.4 58.66 58.37 58.37 57.2 58 57.1
19/02/2019 02:04:31 56.61 55.68 55.68 48 48.1 47.5 60.18 59.62 59.62 57.2 57.9 57.1
19/02/2019 02:04:32 53.03 55.6 55.68 48.1 48 47.5 58.42 59.52 59.62 57.2 57.7 57.1
19/02/2019 02:04:33 50.95 54.08 55.68 48.1 47.9 47.5 57.31 58.83 59.62 57.2 57.6 57.1
19/02/2019 02:04:34 49.29 52.38 55.68 48.1 47.9 47.5 57.09 58.02 59.62 57.2 57.6 57.1
19/02/2019 02:04:35 48.47 50.67 55.68 48.1 47.9 47.5 56.99 57.38 59.62 57.2 57.6 57.1
19/02/2019 02:04:36 47.74 49.39 55.68 48.1 47.9 47.5 56.59 57.09 59.62 57.2 57.6 57.1
19/02/2019 02:04:37 47.15 48.46 55.68 48.1 47.9 47.5 56.57 56.9 59.62 57.2 57.6 57.1
19/02/2019 02:04:38 47.03 47.73 55.68 48.1 47.9 47.5 57.37 57.15 59.62 57.2 57.6 57.1
19/02/2019 02:04:39 47.23 47.37 55.68 48.1 47.9 47.5 56.9 57.14 59.62 57.2 57.6 57.1
19/02/2019 02:04:40 46.94 47.35 55.68 48.1 47.9 47.5 56.95 57.2 59.62 57.2 57.6 57.1
19/02/2019 02:04:41 46.83 47.17 55.68 48.1 47.9 47.5 56.88 57.38 59.62 57.2 57.6 57.1
19/02/2019 02:04:42 46.34 46.93 55.68 48.1 47.9 47.5 56.21 56.82 59.62 57.2 57.6 57.1
19/02/2019 02:04:43 46.31 46.65 55.68 48.1 47.9 47.5 55.98 56.43 59.62 57.2 57.6 57.1
19/02/2019 02:04:44 46.73 46.84 55.68 48.1 47.9 47.5 56.64 56.48 59.62 57.2 57.6 57.1
19/02/2019 02:04:45 46.34 46.65 55.68 48.1 47.9 47.4 56.61 56.81 59.62 57.2 57.6 57.1
19/02/2019 02:04:46 47.06 46.91 55.68 48.1 47.9 47.4 56.68 56.8 59.62 57.2 57.6 57.1
19/02/2019 02:04:47 46.78 47.05 55.68 48.1 47.9 47.4 56.42 56.84 59.62 57.2 57.6 57.1
19/02/2019 02:04:48 46.61 46.77 55.68 48.1 47.9 47.4 56.76 56.74 59.62 57.2 57.6 57.1
19/02/2019 02:04:49 46.54 46.79 55.68 48.1 47.9 47.4 56.83 56.92 59.62 57.2 57.6 57.1
19/02/2019 02:04:50 46.73 46.8 55.68 48.1 47.9 47.4 56.75 56.91 59.62 57.2 57.6 57.1
19/02/2019 02:04:51 46.53 46.79 55.68 48.1 47.9 47.4 56.32 56.79 59.62 57.2 57.6 57.1
19/02/2019 02:04:52 46.8 46.89 55.68 48.1 47.9 47.4 56.62 56.64 59.62 57.2 57.6 57.1
19/02/2019 02:04:53 46.2 46.79 55.68 48.1 47.9 47.4 57.2 57.1 59.62 57.2 57.6 57.1
19/02/2019 02:04:54 46.24 46.6 55.68 48.1 47.9 47.4 55.88 57.1 59.62 57.2 57.6 57.1
19/02/2019 02:04:55 46.36 46.46 55.68 48.1 47.9 47.4 56.26 56.41 59.62 57.2 57.6 57.1
19/02/2019 02:04:56 46.67 46.63 55.68 48.1 47.9 47.4 55.82 56.3 59.62 57.2 57.6 57.1
19/02/2019 02:04:57 46.66 46.68 55.68 48.1 47.9 47.4 56.66 56.59 59.62 57.2 57.6 57.1
19/02/2019 02:04:58 46.85 46.8 55.68 48.1 47.9 47.4 56.72 56.83 59.62 57.2 57.6 57.1
19/02/2019 02:04:59 46.49 46.89 55.68 48.1 47.9 47.4 56.39 56.57 59.62 57.2 57.6 57.1
19/02/2019 02:05:00 46.3 46.65 55.68 48.1 47.9 47.4 56.24 56.75 59.62 57.2 57.6 57.1
19/02/2019 02:05:01 46.26 46.53 55.6 48.1 47.9 47.4 56.61 56.61 59.52 57.2 57.6 57.1
19/02/2019 02:05:02 46.61 46.63 54.08 48.1 47.9 47.4 56.74 56.78 58.83 57.2 57.6 57.1
19/02/2019 02:05:03 46.42 46.69 52.38 48.1 47.9 47.4 56.5 56.83 58.02 57.2 57.6 57.1
19/02/2019 02:05:04 46.67 46.64 50.67 48.1 47.9 47.4 55.78 56.52 57.38 57.2 57.6 57.1
19/02/2019 02:05:05 46.59 46.72 49.39 48.1 47.9 47.4 56.2 56.29 57.38 57.2 57.6 57.1
19/02/2019 02:05:06 46.81 46.88 48.46 48.1 47.9 47.4 55.63 56.34 57.38 57.1 57.6 57.1
19/02/2019 02:05:07 46.62 46.92 47.73 48.1 47.9 47.4 55.99 55.99 57.38 57.1 57.6 57.1
19/02/2019 02:05:08 46.36 46.81 47.37 48.1 47.9 47.4 55.93 56.05 57.38 57.1 57.6 57.1
19/02/2019 02:05:09 46.79 46.81 47.35 48.1 47.9 47.4 57.08 56.81 57.38 57.1 57.6 57.1
19/02/2019 02:05:10 46.38 46.75 47.17 48.1 47.9 47.4 56.97 56.93 57.38 57.1 57.6 57.1
19/02/2019 02:05:11 46.81 46.79 47.05 48.1 47.9 47.4 56.52 57.18 57.18 57.1 57.6 57.1
19/02/2019 02:05:12 46.85 46.92 47.05 48.1 47.9 47.4 56.22 56.56 57.18 57.1 57.6 57.1
19/02/2019 02:05:13 46.85 47.08 47.08 48.1 47.9 47.4 56 56.39 57.18 57.1 57.6 57.1
19/02/2019 02:05:14 46.24 46.87 47.08 48.1 47.8 47.4 56.72 56.57 57.18 57.1 57.5 57.1
19/02/2019 02:05:15 46.39 46.76 47.08 48.1 47.8 47.4 56.36 56.9 57.18 57.1 57.5 57.1
19/02/2019 02:05:16 47.1 46.88 47.08 48.1 47.8 47.4 56.7 56.65 57.18 57.1 57.5 57.1
19/02/2019 02:05:17 46.89 46.92 47.08 48.1 47.8 47.4 56.35 56.56 57.18 57.1 57.4 57.1
19/02/2019 02:05:18 46.31 46.96 47.08 48.1 47.7 47.4 56.59 56.89 57.18 57.1 57.3 57.1
19/02/2019 02:05:19 47.01 46.96 47.08 48.1 47.6 47.4 56.03 56.53 57.18 57.1 57.2 57.1
19/02/2019 02:05:20 46.59 47.01 47.08 48.1 47.6 47.4 56.58 56.51 57.18 57.1 57.2 57.1
19/02/2019 02:05:21 46.64 46.78 47.08 48.1 47.6 47.4 56.21 56.51 57.18 57.1 57.2 57.1
19/02/2019 02:05:22 46.46 46.7 47.08 48.1 47.6 47.4 55.92 56.28 57.18 57.1 57.1 57.1
19/02/2019 02:05:23 46.66 46.86 47.08 48.1 47.6 47.4 56.37 56.45 57.18 57.1 57.1 57.1
19/02/2019 02:05:24 46.54 46.62 47.08 48.1 47.6 47.4 56.51 56.64 57.18 57.1 57.1 57.1
19/02/2019 02:05:25 47 46.91 47.08 48.1 47.6 47.4 56.98 56.94 57.18 57.1 57 57.1
19/02/2019 02:05:26 46.85 47.01 47.08 48.1 47.6 47.4 55.93 56.84 57.18 57.1 57 57.1
19/02/2019 02:05:27 47.13 47.23 47.23 48.1 47.6 47.4 55.96 56.32 57.18 57.1 57 57.1
19/02/2019 02:05:28 46.73 47.05 47.23 48.1 47.6 47.4 56.5 56.44 57.18 57.1 57 57.1
19/02/2019 02:05:29 46.9 46.95 47.23 48.1 47.6 47.4 56.8 56.79 57.18 57.1 57 57.1
19/02/2019 02:05:30 46.46 46.96 47.23 48.1 47.6 47.4 55.73 56.76 57.18 57.1 57 57.1
19/02/2019 02:05:31 46.69 46.86 47.23 48.1 47.6 47.4 55.65 56.25 57.18 57.1 57 57.1
19/02/2019 02:05:32 46.45 46.88 47.23 48.1 47.6 47.4 55.95 56.19 57.18 57.1 57 57.1
19/02/2019 02:05:33 46.14 46.59 47.23 48.1 47.6 47.4 56.16 56.13 57.18 57.1 57 57.1
19/02/2019 02:05:34 46.67 46.65 47.23 48.1 47.6 47.4 55.97 56.23 57.18 57.1 57 57.1
19/02/2019 02:05:35 46.48 46.69 47.23 48.1 47.6 47.4 55.97 56.16 57.18 57.1 57 57.1
19/02/2019 02:05:36 46.18 46.42 47.23 48.1 47.6 47.4 56.39 56.39 57.18 57.1 57 57.1
19/02/2019 02:05:37 46.84 46.73 47.23 48.1 47.6 47.4 56.74 56.73 57.18 57.1 57 57.1
19/02/2019 02:05:38 46.59 46.77 47.23 48.1 47.6 47.4 56.26 56.82 57.18 57.1 57 57.1
19/02/2019 02:05:39 46.49 46.87 47.23 48.1 47.6 47.4 56.2 56.56 57.18 57.1 57 57.1
19/02/2019 02:05:40 46.88 46.8 47.23 48.1 47.6 47.4 56.11 56.35 57.18 57.1 57 57.1
19/02/2019 02:05:41 46.12 46.81 47.23 48.1 47.6 47.4 55.9 56.36 56.94 57.1 57 57.1
19/02/2019 02:05:42 46.72 46.69 47.23 48.1 47.6 47.4 56.95 56.68 56.94 57.1 57 57.1
19/02/2019 02:05:43 46.53 46.7 47.23 48.1 47.6 47.4 56.73 56.81 56.94 57.1 57 57.1
19/02/2019 02:05:44 46.78 46.9 47.23 48.1 47.6 47.4 57.42 57.23 57.23 57.1 57 57.1
19/02/2019 02:05:45 46.86 46.83 47.23 48.1 47.6 47.4 56.06 57.23 57.23 57.1 57 57.1
19/02/2019 02:05:46 46.82 47.03 47.23 48.1 47.6 47.4 56.74 56.75 57.23 57 57 57.1
19/02/2019 02:05:47 46.2 46.78 47.23 48.1 47.6 47.4 55.93 56.68 57.23 57 57 57.1
19/02/2019 02:05:48 46.77 46.74 47.23 48.1 47.6 47.4 55.79 56.48 57.23 57 57 57.1
19/02/2019 02:05:49 46.6 46.76 47.23 48.1 47.6 47.4 56.44 56.32 57.23 57 57 57.1
19/02/2019 02:05:50 46.53 46.71 47.23 48.1 47.6 47.4 56.06 56.27 57.23 57 57 57.1
19/02/2019 02:05:51 46.77 46.88 47.23 48.1 47.6 47.4 56.14 56.29 57.23 57 57 57.1
19/02/2019 02:05:52 46.67 46.78 47.23 48.1 47.6 47.4 56.4 56.5 57.23 57 57 57.1
19/02/2019 02:05:53 46.77 46.82 47.23 48.1 47.6 47.4 56.54 56.64 57.23 57 57 57.1
19/02/2019 02:05:54 47.11 47.07 47.23 48.1 47.6 47.4 56.62 56.66 57.23 57 57 57.1
19/02/2019 02:05:55 46.11 47.02 47.23 48.1 47.6 47.4 56.57 56.82 57.23 57 57 57.1
19/02/2019 02:05:56 46.59 46.71 47.23 48.1 47.6 47.4 56.1 56.62 57.23 57 57 57.1
19/02/2019 02:05:57 46.7 46.76 47.07 48.1 47.6 47.4 56.21 56.46 57.23 57 57 57.1
19/02/2019 02:05:58 46.81 46.8 47.07 48.1 47.6 47.4 55.8 56.3 57.23 57 57 57.1
19/02/2019 02:05:59 46.63 46.88 47.07 48.1 47.6 47.4 56.14 56.16 57.23 57 57 57.1
19/02/2019 02:06:00 46.49 46.9 47.07 48.1 47.6 47.4 56.31 56.4 57.23 57 57 57.1
19/02/2019 02:06:01 46.5 46.69 47.07 48.1 47.6 47.4 56.47 56.45 57.23 57 57 57.1
19/02/2019 02:06:02 46.7 46.76 47.07 48.1 47.6 47.4 56.42 56.63 57.23 57 57 57.1
19/02/2019 02:06:03 46.78 46.87 47.07 48.1 47.6 47.4 56.66 56.84 57.23 57 57 57.1
19/02/2019 02:06:04 45.89 46.79 47.07 48.1 47.6 47.4 56.05 56.49 57.23 57 57 57.1
19/02/2019 02:06:05 45.7 46.38 47.07 48.1 47.6 47.4 56.22 56.35 57.23 57 57 57.1
19/02/2019 02:06:06 46.1 46.09 47.07 48.1 47.6 47.4 56.59 56.51 57.23 57 57 57.1
19/02/2019 02:06:07 46.44 46.47 47.07 48.1 47.6 47.4 56.47 56.67 57.23 57 57 57.1
19/02/2019 02:06:08 47.18 46.97 47.07 48.1 47.6 47.4 56.62 56.62 57.23 57 57 57.1
19/02/2019 02:06:09 46.51 47.08 47.08 48.1 47.5 47.4 56.8 56.97 57.23 57 57 57.1
19/02/2019 02:06:10 46.47 46.84 47.08 48.1 47.5 47.4 56.53 56.86 57.23 57 57 57.1
19/02/2019 02:06:11 46.4 46.76 47.08 48.1 47.5 47.4 56.32 56.61 57.23 57 57 57.1
19/02/2019 02:06:12 46.89 46.81 47.08 48.1 47.5 47.4 56.71 56.65 57.23 57 57 57.1
19/02/2019 02:06:13 46.49 46.76 47.08 48.1 47.5 47.4 56.31 56.91 57.23 57 57 57.1
19/02/2019 02:06:14 47.46 47.28 47.28 48.1 47.5 47.4 56.46 56.7 57.23 57 57 57.1
19/02/2019 02:06:15 47.72 47.6 47.6 48.1 47.6 47.4 56.56 56.6 56.97 57 57 57.1
19/02/2019 02:06:16 47.87 47.86 47.86 48.1 47.6 47.4 56.96 56.93 56.97 57 57 57.1
19/02/2019 02:06:17 48.72 48.45 48.45 48.1 47.6 47.4 57.79 57.56 57.56 57 57 57.1
19/02/2019 02:06:18 47.64 48.57 48.57 48.1 47.6 47.4 56.73 57.43 57.56 57 57 57.1
19/02/2019 02:06:19 46.93 47.92 48.57 48.1 47.6 47.4 56.38 57 57.56 57 57 57.1
19/02/2019 02:06:20 47.04 47.49 48.57 48.1 47.6 47.4 56.9 57.11 57.56 57 57 57.1
19/02/2019 02:06:21 47.04 47.2 48.57 48.1 47.6 47.4 57.09 57.05 57.56 57 57 57.1
19/02/2019 02:06:22 46.76 47.19 48.57 48.1 47.6 47.4 57.03 57.2 57.56 57 57 57.1
19/02/2019 02:06:23 46.52 47.04 48.57 48.1 47.6 47.4 56.98 57.29 57.56 57 57 57.1
19/02/2019 02:06:24 46.58 46.68 48.57 48.1 47.6 47.4 56.5 57.07 57.56 57 57 57.1
19/02/2019 02:06:25 46.7 46.88 48.57 48.1 47.6 47.4 56.24 56.8 57.56 57 57 57.1
19/02/2019 02:06:26 46.95 46.97 48.57 48.1 47.6 47.4 55.96 56.46 57.56 57 57 57.1
19/02/2019 02:06:27 46.45 46.86 48.57 48.1 47.6 47.4 56.14 56.25 57.56 57 57 57.1
19/02/2019 02:06:28 46.69 46.79 48.57 48 47.6 47.4 56.31 56.33 57.56 57 57 57.1
19/02/2019 02:06:29 46.5 46.71 48.57 48 47.6 47.4 56.43 56.67 57.56 56.9 57 57.1
19/02/2019 02:06:30 46.78 46.93 48.57 48 47.6 47.4 56.34 56.53 57.56 56.9 57 57.1
19/02/2019 02:06:31 46.54 46.7 48.57 48 47.6 47.4 56.55 56.56 57.56 56.9 57 57.1
19/02/2019 02:06:32 46.93 46.84 48.57 48 47.6 47.4 56.66 56.74 57.56 56.8 57 57.1
19/02/2019 02:06:33 46.49 46.89 48.57 47.9 47.6 47.4 56.49 56.71 57.56 56.8 57 57.1
19/02/2019 02:06:34 46.01 46.66 48.57 47.9 47.6 47.4 56.4 56.69 57.56 56.8 57 57.1
19/02/2019 02:06:35 46.38 46.55 48.57 47.9 47.6 47.4 56.71 56.84 57.56 56.7 57 57.1
19/02/2019 02:06:36 46.4 46.5 48.57 47.9 47.6 47.4 55.96 56.71 57.56 56.7 57 57.1
19/02/2019 02:06:37 46.7 46.7 48.57 47.9 47.6 47.4 56.25 56.43 57.56 56.7 57 57.1
19/02/2019 02:06:38 46.4 46.76 48.57 47.9 47.6 47.4 56.27 56.54 57.56 56.7 57 57.1
19/02/2019 02:06:39 46.54 46.56 48.57 47.8 47.6 47.4 56 56.29 57.56 56.7 57 57.1
19/02/2019 02:06:40 46.16 46.64 48.57 47.6 47.6 47.4 55.66 56.05 57.56 56.6 57 57.1
19/02/2019 02:06:41 46.46 46.56 48.57 47.5 47.6 47.4 55.7 55.95 57.56 56.6 57 57.1
19/02/2019 02:06:42 46.73 46.73 48.57 47.5 47.6 47.4 55.88 56.08 57.56 56.6 57 57.1
19/02/2019 02:06:43 46.6 46.72 48.57 47.5 47.6 47.4 56.07 56.22 57.56 56.6 57 57.1
19/02/2019 02:06:44 46.48 46.6 48.57 47.5 47.6 47.4 55.76 55.99 57.56 56.6 57 57.1
19/02/2019 02:06:45 46.54 46.68 48.57 47.5 47.6 47.4 56.1 56.05 57.56 56.6 57 57.1
19/02/2019 02:06:46 46.49 46.64 48.57 47.4 47.6 47.4 56.45 56.45 57.56 56.6 57 57.1
19/02/2019 02:06:47 46.62 46.76 48.57 47.4 47.6 47.4 56.01 56.47 57.43 56.6 57 57.1
19/02/2019 02:06:48 46.68 46.78 47.92 47.4 47.6 47.4 56.67 56.52 57.29 56.6 57 57.1
19/02/2019 02:06:49 46.39 46.84 47.49 47.4 47.6 47.4 56.28 56.69 57.29 56.6 57 57.1
19/02/2019 02:06:50 46.83 46.8 47.2 47.4 47.6 47.4 56.44 56.5 57.29 56.6 57 57.1
19/02/2019 02:06:51 46.67 46.83 47.19 47.4 47.6 47.4 56.33 56.47 57.29 56.6 57 57.1
19/02/2019 02:06:52 46.95 47.14 47.14 47.4 47.6 47.4 55.9 56.49 57.29 56.6 57 57.1
19/02/2019 02:06:53 46.58 46.82 47.14 47.4 47.6 47.4 56.4 56.36 57.07 56.6 57 57.1
19/02/2019 02:06:54 46.74 46.82 47.14 47.4 47.6 47.4 56.28 56.41 56.84 56.6 57 57.1
19/02/2019 02:06:55 46.54 46.75 47.14 47.4 47.6 47.4 56.2 56.46 56.84 56.6 57 57.1
19/02/2019 02:06:56 46.57 46.81 47.14 47.4 47.6 47.4 56.13 56.4 56.84 56.6 57 57.1
19/02/2019 02:06:57 45.82 46.54 47.14 47.4 47.6 47.4 56.71 56.6 56.84 56.6 57 57.1
19/02/2019 02:06:58 46.65 46.58 47.14 47.4 47.6 47.4 55.94 56.58 56.84 56.6 57 57.1
19/02/2019 02:06:59 46.98 46.89 47.14 47.4 47.6 47.4 55.65 56.14 56.84 56.6 57 57.1
19/02/2019 02:07:00 47.12 47.18 47.18 47.4 47.6 47.4 55.8 56.02 56.84 56.6 57 57.1
19/02/2019 02:07:01 46.23 46.96 47.18 47.4 47.6 47.4 56.23 56.13 56.84 56.6 57 57.1
19/02/2019 02:07:02 46.41 46.61 47.18 47.4 47.6 47.4 56.99 56.86 56.86 56.6 57 57.1
19/02/2019 02:07:03 46.6 46.69 47.18 47.4 47.6 47.4 55.92 56.77 56.86 56.6 57 57.1
19/02/2019 02:07:04 46.39 46.72 47.18 47.4 47.6 47.4 56 56.31 56.86 56.6 57 57.1
19/02/2019 02:07:05 46.77 46.79 47.18 47.4 47.6 47.4 56.62 56.63 56.86 56.6 57 57.1
19/02/2019 02:07:06 46.42 46.83 47.18 47.4 47.6 47.4 56.2 56.68 56.86 56.6 57 57.1
19/02/2019 02:07:07 46.61 46.73 47.18 47.4 47.6 47.4 55.83 56.2 56.86 56.6 57 57.1
19/02/2019 02:07:08 47.32 47.15 47.18 47.4 47.6 47.4 56.01 56.28 56.86 56.6 57 57.1
19/02/2019 02:07:09 46.89 47.17 47.18 47.4 47.6 47.4 56.83 56.65 56.86 56.6 57 57.1
19/02/2019 02:07:10 47.07 47.11 47.18 47.4 47.6 47.4 56.14 56.6 56.86 56.6 57 57.1
19/02/2019 02:07:11 46.38 47.11 47.18 47.4 47.6 47.4 56.12 56.4 56.86 56.6 57 57.1
19/02/2019 02:07:12 46.48 46.68 47.18 47.4 47.6 47.4 56.67 56.57 56.86 56.6 57 57.1
19/02/2019 02:07:13 46.75 46.79 47.18 47.4 47.6 47.4 56.62 56.8 56.86 56.6 57 57.1
19/02/2019 02:07:14 47.31 47.18 47.18 47.4 47.6 47.4 56.59 56.7 56.86 56.6 57 57.1
19/02/2019 02:07:15 47.7 47.56 47.56 47.4 47.6 47.4 55.78 56.64 56.86 56.6 57 57.1
19/02/2019 02:07:16 47.5 47.63 47.63 47.5 47.6 47.4 56.48 56.44 56.86 56.6 57 57.1
19/02/2019 02:07:17 47.33 47.57 47.63 47.5 47.6 47.4 56.66 56.63 56.86 56.6 57 57.1
19/02/2019 02:07:18 48.19 47.97 47.97 47.5 47.6 47.4 57.11 56.99 56.99 56.6 57 57.1
19/02/2019 02:07:19 49.03 48.73 48.73 47.5 47.6 47.4 57.4 57.35 57.35 56.6 57 57.1
19/02/2019 02:07:20 49.24 49.13 49.13 47.5 47.6 47.4 57.32 57.43 57.43 56.6 57 57.1
19/02/2019 02:07:21 52 51.33 51.33 47.5 47.6 47.4 58.13 57.86 57.86 56.6 57 57.1
19/02/2019 02:07:22 53.71 52.93 52.93 47.6 47.6 47.4 58.81 58.62 58.62 56.6 57 57.1
19/02/2019 02:07:23 51.1 52.89 52.93 47.6 47.6 47.4 57.53 58.39 58.62 56.6 57 57.1
19/02/2019 02:07:24 49.57 51.72 52.93 47.6 47.6 47.4 56.58 57.88 58.62 56.6 57 57.1
19/02/2019 02:07:25 48.16 50.49 52.93 47.6 47.6 47.4 56.6 57.26 58.62 56.6 57 57.1
19/02/2019 02:07:26 47.23 49.09 52.93 47.6 47.6 47.4 56.52 56.88 58.62 56.6 57 57.1
19/02/2019 02:07:27 47.53 48.05 52.93 47.6 47.6 47.4 56.8 56.93 58.62 56.6 57 57.1
19/02/2019 02:07:28 47.1 47.73 52.93 47.6 47.6 47.4 56.81 56.91 58.62 56.6 57 57.1
19/02/2019 02:07:29 46.79 47.41 52.93 47.6 47.6 47.4 56.55 57 58.62 56.6 57 57.1
19/02/2019 02:07:30 47.17 47.27 52.93 47.6 47.6 47.4 56.51 56.98 58.62 56.6 57 57.1
19/02/2019 02:07:31 46.51 47.12 52.93 47.6 47.6 47.4 56.3 56.6 58.62 56.6 57 57.1
19/02/2019 02:07:32 46.41 46.74 52.93 47.6 47.6 47.4 56.54 56.77 58.62 56.6 57 57.1
19/02/2019 02:07:33 46.73 46.78 52.93 47.6 47.6 47.4 56.33 56.59 58.62 56.6 57 57.1
19/02/2019 02:07:34 46.88 46.85 52.93 47.6 47.6 47.4 56.81 56.75 58.62 56.6 57 57.1
19/02/2019 02:07:35 46.27 46.85 52.93 47.5 47.6 47.4 56.27 56.77 58.62 56.6 57 57.1
19/02/2019 02:07:36 46.34 46.57 52.93 47.5 47.6 47.4 56.56 56.65 58.62 56.6 57 57.1
19/02/2019 02:07:37 47.04 46.85 52.93 47.5 47.6 47.4 55.75 56.51 58.62 56.5 57 57.1
19/02/2019 02:07:38 46.48 46.86 52.93 47.4 47.6 47.4 56.88 56.6 58.62 56.5 57 57.1
19/02/2019 02:07:39 46.79 46.85 52.93 47.4 47.6 47.4 55.6 56.58 58.62 56.5 57 57.1
19/02/2019 02:07:40 46.27 46.75 52.93 47.4 47.6 47.4 56.86 56.59 58.62 56.5 57 57.1
19/02/2019 02:07:41 46.27 46.57 52.93 47.4 47.6 47.4 56.74 56.82 58.62 56.5 57 57.1
19/02/2019 02:07:42 46.11 46.41 52.93 47.4 47.6 47.4 56.19 56.98 58.62 56.5 57 57.1
19/02/2019 02:07:43 46.59 46.55 52.93 47.4 47.6 47.4 56.78 56.78 58.62 56.5 57 57.1
19/02/2019 02:07:44 46.88 46.76 52.93 47.4 47.6 47.4 56.01 56.54 58.62 56.5 57 57.1
19/02/2019 02:07:45 46.59 46.89 52.93 47.4 47.6 47.4 56.55 56.47 58.62 56.5 57 57.1
19/02/2019 02:07:46 46.89 46.95 52.93 47.4 47.6 47.4 56.29 56.6 58.62 56.5 57 57.1
19/02/2019 02:07:47 46.67 46.9 52.93 47.4 47.6 47.4 55.7 56.31 58.62 56.5 57 57.1
19/02/2019 02:07:48 46.69 46.8 52.93 47.4 47.6 47.4 56.64 56.51 58.62 56.5 57 57.1
19/02/2019 02:07:49 46.85 46.89 52.93 47.4 47.6 47.4 55.93 56.37 58.62 56.5 57 57.1
19/02/2019 02:07:50 46.19 46.88 52.93 47.4 47.6 47.4 56.55 56.53 58.62 56.5 57 57.1
19/02/2019 02:07:51 45.94 46.44 52.93 47.4 47.6 47.4 56.23 56.51 58.62 56.5 57 57.1
19/02/2019 02:07:52 46.86 46.69 52.89 47.4 47.6 47.4 56.54 56.6 58.39 56.5 57 57.1
19/02/2019 02:07:53 46.29 46.78 51.72 47.4 47.6 47.4 56.37 56.61 57.88 56.5 57 57.1
19/02/2019 02:07:54 46.25 46.43 50.49 47.4 47.6 47.4 55.96 56.51 57.26 56.5 57 57.1
19/02/2019 02:07:55 46.32 46.54 49.09 47.4 47.6 47.4 56.25 56.39 57 56.5 57 57.1
19/02/2019 02:07:56 46.56 46.61 48.05 47.4 47.6 47.4 56.54 56.5 57 56.5 57 57.1
19/02/2019 02:07:57 46.57 46.82 47.73 47.4 47.6 47.4 56.36 56.59 57 56.5 57 57.1
19/02/2019 02:07:58 46.79 46.87 47.41 47.4 47.6 47.4 56.5 56.64 57 56.5 57 57.1
19/02/2019 02:07:59 46.5 46.87 47.27 47.4 47.6 47.4 55.84 56.51 56.98 56.5 57 57.1
19/02/2019 02:08:00 46.5 46.71 47.12 47.4 47.6 47.4 55.98 56.26 56.98 56.5 57 57.1
19/02/2019 02:08:01 46.46 46.7 46.95 47.4 47.6 47.4 56.29 56.31 56.98 56.5 57 57.1
19/02/2019 02:08:02 46.79 46.73 46.95 47.4 47.6 47.4 56.13 56.29 56.98 56.5 57 57.1
19/02/2019 02:08:03 46.38 46.97 46.97 47.4 47.6 47.4 56.03 56.23 56.98 56.5 57 57.1
19/02/2019 02:08:04 46.54 46.66 46.97 47.4 47.6 47.4 56.51 56.57 56.98 56.5 57 57.1
19/02/2019 02:08:05 46.93 46.9 46.97 47.4 47.6 47.4 56.1 56.44 56.98 56.5 57 57.1
19/02/2019 02:08:06 46.38 46.88 46.97 47.4 47.6 47.4 55.74 56.26 56.98 56.5 57 57.1
19/02/2019 02:08:07 46.64 46.77 46.97 47.4 47.6 47.4 56.4 56.41 56.98 56.5 57 57.1
19/02/2019 02:08:08 46.67 46.77 46.97 47.4 47.6 47.4 55.84 56.3 56.98 56.5 57 57.1
19/02/2019 02:08:09 46.47 46.61 46.97 47.4 47.6 47.4 55.94 56.08 56.98 56.5 57 57.1
19/02/2019 02:08:10 46.72 46.85 46.97 47.4 47.6 47.4 57.28 56.99 56.99 56.5 57 57.1
19/02/2019 02:08:11 46.86 46.86 46.97 47.4 47.6 47.4 56.22 57.05 57.05 56.5 57 57.1
19/02/2019 02:08:12 46.97 46.98 46.98 47.4 47.6 47.4 56.39 56.57 57.05 56.5 57 57.1
19/02/2019 02:08:13 46.72 47.16 47.16 47.4 47.6 47.4 56.47 56.58 57.05 56.5 57 57.1
19/02/2019 02:08:14 46.68 47.01 47.16 47.4 47.6 47.4 56.54 56.84 57.05 56.5 57 57.1
19/02/2019 02:08:15 46.75 46.84 47.16 47.4 47.6 47.4 56.98 56.84 57.05 56.5 57 57.1
19/02/2019 02:08:16 46.11 46.68 47.16 47.4 47.6 47.4 56.27 56.81 57.05 56.5 57 57.1
19/02/2019 02:08:17 46.6 46.6 47.16 47.3 47.6 47.4 56.55 56.62 57.05 56.5 57 57.1
19/02/2019 02:08:18 46.59 46.73 47.16 47.2 47.6 47.4 56.37 56.6 57.05 56.5 57 57.1
19/02/2019 02:08:19 46.05 46.6 47.16 47.2 47.6 47.4 56.6 56.79 57.05 56.5 57 57.1
19/02/2019 02:08:20 46.29 46.42 47.16 47.2 47.6 47.4 55.42 56.58 57.05 56.5 57 57.1
19/02/2019 02:08:21 46.38 46.53 47.16 47.2 47.6 47.4 56.64 56.44 57.05 56.5 57 57.1
19/02/2019 02:08:22 46.37 46.46 47.16 47.2 47.6 47.4 56.11 56.44 57.05 56.5 57 57.1
19/02/2019 02:08:23 46.43 46.62 47.16 47.2 47.6 47.4 56.69 56.72 57.05 56.5 57 57.1
19/02/2019 02:08:24 46.5 46.57 47.16 47.2 47.6 47.4 56.2 56.61 57.05 56.5 57 57.1
19/02/2019 02:08:25 47.06 46.91 47.16 47.2 47.6 47.4 56.53 56.54 57.05 56.5 57 57.1
19/02/2019 02:08:26 46.43 46.88 47.16 47.2 47.6 47.4 56.19 56.61 57.05 56.5 57 57.1
19/02/2019 02:08:27 46.84 46.87 47.16 47.2 47.6 47.4 56.21 56.35 57.05 56.5 57 57.1
19/02/2019 02:08:28 46.6 46.91 47.16 47.2 47.6 47.4 56.04 56.32 57.05 56.5 57 57.1
19/02/2019 02:08:29 46.76 46.79 47.16 47.2 47.6 47.4 56.26 56.5 57.05 56.5 57 57.1
19/02/2019 02:08:30 46.31 46.72 47.16 47.2 47.6 47.4 55.64 56.28 57.05 56.5 57 57.1
19/02/2019 02:08:31 45.87 46.58 47.16 47.2 47.6 47.4 55.57 56.1 57.05 56.5 57 57.1
19/02/2019 02:08:32 46.21 46.48 47.16 47.2 47.6 47.4 56.52 56.35 57.05 56.5 57 57.1
19/02/2019 02:08:33 46.52 46.55 47.16 47.2 47.6 47.4 56.71 56.61 57.05 56.5 57 57.1
19/02/2019 02:08:34 46.55 46.6 47.16 47.2 47.6 47.4 56.17 56.64 57.05 56.5 57 57.1
19/02/2019 02:08:35 47 46.99 47.16 47.2 47.6 47.4 56.33 56.6 57.05 56.5 57 57.1
19/02/2019 02:08:36 46.5 46.95 47.16 47.2 47.6 47.4 56.13 56.43 57.05 56.5 57 57.1
19/02/2019 02:08:37 46.72 46.85 47.16 47.2 47.6 47.4 56.46 56.42 57.05 56.5 57 57.1
19/02/2019 02:08:38 46.37 46.6 47.16 47.2 47.6 47.4 56.62 56.64 57.05 56.5 57 57.1
19/02/2019 02:08:39 45.49 46.49 47.16 47.2 47.6 47.4 55.57 56.73 57.05 56.5 57 57.1
19/02/2019 02:08:40 46.57 46.4 47.16 47.2 47.6 47.4 56.27 56.26 57.05 56.5 57 57.1
19/02/2019 02:08:41 46.98 46.83 47.16 47.2 47.6 47.4 56.63 56.56 56.84 56.5 57 57.1
19/02/2019 02:08:42 46.64 46.94 47.16 47.2 47.6 47.4 56.49 56.73 56.84 56.5 57 57.1
19/02/2019 02:08:43 46.8 46.89 47.01 47.2 47.6 47.4 56.56 56.77 56.84 56.5 57 57.1
19/02/2019 02:08:44 46.67 46.84 46.99 47.2 47.6 47.4 56.15 56.5 56.84 56.5 57 57.1
19/02/2019 02:08:45 45.95 46.8 46.99 47.2 47.6 47.4 56.06 56.33 56.81 56.5 57 57.1
19/02/2019 02:08:46 46.37 46.39 46.99 47.2 47.5 47.4 56.05 56.33 56.79 56.5 57 57.1
19/02/2019 02:08:47 46.76 46.65 46.99 47.2 47.5 47.4 55.7 56.22 56.79 56.5 56.9 57.1
19/02/2019 02:08:48 46.32 46.63 46.99 47.2 47.5 47.4 55.49 55.88 56.79 56.5 56.9 57.1
19/02/2019 02:08:49 46.66 46.69 46.99 47.2 47.5 47.4 56.1 55.92 56.77 56.5 56.9 57.1
19/02/2019 02:08:50 46.44 46.71 46.99 47.2 47.5 47.4 56.13 56.2 56.77 56.5 56.9 57.1
19/02/2019 02:08:51 46.36 46.56 46.99 47.2 47.5 47.4 55.9 56.09 56.77 56.5 56.9 57.1
19/02/2019 02:08:52 46.7 46.67 46.99 47.2 47.5 47.4 56.32 56.26 56.77 56.5 56.9 57.1
19/02/2019 02:08:53 46.33 46.77 46.99 47.2 47.5 47.4 55.96 56.28 56.77 56.5 56.9 57.1
19/02/2019 02:08:54 46.23 46.42 46.99 47.2 47.5 47.4 55.78 56.26 56.77 56.5 56.9 57.1
19/02/2019 02:08:55 46.67 46.7 46.99 47.2 47.5 47.4 56.27 56.23 56.77 56.5 56.9 57.1
19/02/2019 02:08:56 46.49 46.72 46.99 47.2 47.5 47.4 56.57 56.67 56.77 56.5 56.9 57.1
19/02/2019 02:08:57 46.56 46.62 46.99 47.2 47.5 47.4 55.68 56.31 56.77 56.5 56.9 57.1
19/02/2019 02:08:58 46.59 46.79 46.99 47.2 47.5 47.4 55.95 56.14 56.77 56.5 56.9 57.1
19/02/2019 02:08:59 46.58 46.89 46.99 47.2 47.5 47.4 55.99 56.17 56.77 56.5 56.9 57.1
19/02/2019 02:09:00 46.29 46.57 46.99 47.2 47.5 47.4 56.01 56.2 56.77 56.5 56.9 57.1
19/02/2019 02:09:01 47.1 46.89 46.99 47.2 47.5 47.4 56.81 56.69 56.77 56.5 56.9 57.1
19/02/2019 02:09:02 46.77 47.01 47.01 47.2 47.5 47.4 56.11 56.51 56.77 56.5 56.9 57.1
19/02/2019 02:09:03 46.46 46.79 47.01 47.2 47.5 47.4 56.56 56.68 56.77 56.5 56.9 57.1
19/02/2019 02:09:04 46.49 46.66 47.01 47.2 47.5 47.4 56.12 56.52 56.77 56.5 56.9 57.1
19/02/2019 02:09:05 46.85 46.88 47.01 47.2 47.5 47.4 55.95 56.48 56.77 56.5 56.9 57.1
19/02/2019 02:09:06 46.54 46.8 47.01 47.2 47.5 47.4 56.62 56.56 56.77 56.5 56.9 57.1
19/02/2019 02:09:07 46.49 46.71 47.01 47.2 47.5 47.4 56.26 56.46 56.77 56.5 56.9 57.1
19/02/2019 02:09:08 46.65 46.93 47.01 47.2 47.5 47.4 56.83 56.7 56.77 56.5 56.9 57.1
19/02/2019 02:09:09 46.07 46.69 47.01 47.2 47.4 47.4 56.9 56.92 56.92 56.5 56.8 57.1
19/02/2019 02:09:10 46.83 46.72 47.01 47.2 47.4 47.4 55.61 56.88 56.92 56.5 56.8 57.1
19/02/2019 02:09:11 46.86 46.83 47.01 47.2 47.4 47.4 56.22 56.36 56.92 56.5 56.8 57.1
19/02/2019 02:09:12 46.7 46.91 47.01 47.2 47.4 47.4 56.38 56.4 56.92 56.5 56.8 57.1
19/02/2019 02:09:13 46.15 46.81 47.01 47.2 47.4 47.4 56.21 56.46 56.92 56.5 56.8 57.1
19/02/2019 02:09:14 46.14 46.4 47.01 47.2 47.4 47.4 56.74 56.7 56.92 56.5 56.8 57.1
19/02/2019 02:09:15 46.85 46.64 47.01 47.2 47.4 47.4 56.15 56.72 56.92 56.5 56.8 57.1
19/02/2019 02:09:16 46.14 46.76 47.01 47.2 47.4 47.4 55.79 56.35 56.92 56.5 56.8 57.1
19/02/2019 02:09:17 46.58 46.55 47.01 47.2 47.4 47.4 56.84 56.61 56.92 56.5 56.8 57.1
19/02/2019 02:09:18 47.25 47.02 47.02 47.2 47.4 47.4 56.54 56.66 56.92 56.5 56.8 57.1
19/02/2019 02:09:19 46.91 47.04 47.04 47.2 47.4 47.4 56.77 56.83 56.92 56.5 56.8 57.1
19/02/2019 02:09:20 46.68 47.13 47.13 47.2 47.4 47.4 56.61 56.77 56.92 56.5 56.8 57.1
19/02/2019 02:09:21 46.65 46.8 47.13 47.2 47.4 47.4 56.49 56.81 56.92 56.5 56.8 57.1
19/02/2019 02:09:22 46.64 46.97 47.13 47.2 47.4 47.4 55.97 56.55 56.92 56.5 56.8 57.1
19/02/2019 02:09:23 46.73 46.78 47.13 47.2 47.4 47.4 56.6 56.54 56.92 56.5 56.8 57.1
19/02/2019 02:09:24 46.79 47 47.13 47.2 47.4 47.4 56.37 56.6 56.92 56.5 56.8 57.1
19/02/2019 02:09:25 46.64 46.96 47.13 47.1 47.4 47.4 56.4 56.68 56.92 56.5 56.8 57.1
19/02/2019 02:09:26 46.95 46.97 47.13 47.1 47.4 47.4 57.01 57.12 57.12 56.5 56.8 57.1
19/02/2019 02:09:27 46.47 46.92 47.13 47.1 47.4 47.4 56.76 57.03 57.12 56.5 56.8 57.1
19/02/2019 02:09:28 46.4 46.54 47.13 47.1 47.4 47.4 56.73 57 57.12 56.5 56.8 57.1
19/02/2019 02:09:29 46.51 46.6 47.13 47.1 47.4 47.4 56.02 56.68 57.12 56.4 56.8 57.1
19/02/2019 02:09:30 46.77 46.76 47.13 47 47.4 47.4 56.69 56.6 57.12 56.4 56.8 57.1
19/02/2019 02:09:31 46.75 46.84 47.13 46.9 47.4 47.4 56.37 56.62 57.12 56.4 56.8 57.1
19/02/2019 02:09:32 47.77 47.63 47.63 46.9 47.4 47.4 56.74 56.78 57.12 56.4 56.8 57.1
19/02/2019 02:09:33 46.07 47.31 47.63 46.8 47.4 47.4 56.55 56.75 57.12 56.4 56.8 57.1
19/02/2019 02:09:34 46.16 46.67 47.63 46.8 47.4 47.4 56.86 56.84 57.12 56.4 56.8 57.1
19/02/2019 02:09:35 46.88 46.89 47.63 46.8 47.4 47.4 56.26 56.81 57.12 56.4 56.8 57.1
19/02/2019 02:09:36 46.45 46.77 47.63 46.8 47.4 47.4 56.35 56.47 57.12 56.4 56.8 57.1
19/02/2019 02:09:37 46.8 46.88 47.63 46.8 47.4 47.4 57.04 56.97 57.12 56.4 56.8 57.1
19/02/2019 02:09:38 46.48 46.69 47.63 46.8 47.4 47.4 56.27 56.74 57.12 56.4 56.8 57.1
19/02/2019 02:09:39 47.12 46.96 47.63 46.8 47.4 47.4 55.92 56.51 57.12 56.4 56.8 57.1
19/02/2019 02:09:40 46.66 46.92 47.63 46.8 47.4 47.4 57.39 57.03 57.12 56.4 56.8 57.1
19/02/2019 02:09:41 46.4 46.86 47.63 46.8 47.4 47.4 56.15 57 57.12 56.4 56.8 57.1
19/02/2019 02:09:42 46.82 46.79 47.63 46.8 47.4 47.4 56.1 56.57 57.12 56.4 56.8 57.1
19/02/2019 02:09:43 46.64 46.81 47.63 46.8 47.4 47.4 56.14 56.36 57.12 56.4 56.8 57.1
19/02/2019 02:09:44 46.76 46.95 47.63 46.8 47.4 47.4 56.56 56.68 57.12 56.4 56.8 57.1
19/02/2019 02:09:45 46.75 46.87 47.63 46.8 47.4 47.4 56.36 56.56 57.12 56.4 56.8 57.1
19/02/2019 02:09:46 47.12 47.08 47.63 46.8 47.4 47.4 56.62 56.72 57.12 56.4 56.8 57.1
19/02/2019 02:09:47 46.76 47.11 47.63 46.8 47.4 47.4 56.24 56.7 57.12 56.4 56.8 57.1
19/02/2019 02:09:48 46.68 46.98 47.63 46.8 47.4 47.4 56.46 56.65 57.12 56.4 56.8 57.1
19/02/2019 02:09:49 46.71 47.01 47.63 46.8 47.4 47.4 55.73 56.53 57.12 56.4 56.8 57.1
19/02/2019 02:09:50 47.38 47.17 47.63 46.8 47.4 47.4 55.83 56.15 57.12 56.4 56.8 57.1
19/02/2019 02:09:51 46.94 47.22 47.63 46.8 47.4 47.4 56.61 56.47 57.12 56.4 56.8 57.1
19/02/2019 02:09:52 46.58 47.13 47.63 46.8 47.4 47.4 56.36 56.48 57.12 56.4 56.8 57.1
19/02/2019 02:09:53 47.05 47 47.63 46.8 47.4 47.4 56.22 56.6 57.12 56.4 56.8 57.1
19/02/2019 02:09:54 46.26 46.94 47.63 46.8 47.4 47.4 56.68 56.64 57.12 56.4 56.8 57.1
19/02/2019 02:09:55 46.58 46.68 47.63 46.8 47.4 47.4 55.95 56.54 57.12 56.4 56.8 57.1
19/02/2019 02:09:56 46.52 46.65 47.63 46.8 47.4 47.4 56.32 56.48 57.03 56.4 56.8 57.1
19/02/2019 02:09:57 46.57 46.69 47.63 46.8 47.4 47.4 56.24 56.37 57.03 56.4 56.8 57.1
19/02/2019 02:09:58 46.44 46.66 47.63 46.8 47.4 47.4 56.53 56.66 57.03 56.4 56.8 57.1
19/02/2019 02:09:59 46.92 46.9 47.63 46.8 47.4 47.4 56.55 56.78 57.03 56.4 56.8 57.1
19/02/2019 02:10:00 46.8 46.92 47.63 46.8 47.4 47.4 56.28 56.53 57.03 56.4 56.8 57.1
19/02/2019 02:10:01 46.42 46.78 47.63 46.8 47.4 47.4 56.01 56.39 57.03 56.4 56.8 57.1
19/02/2019 02:10:02 46.52 46.79 47.31 46.8 47.4 47.4 56.35 56.47 57.03 56.4 56.8 57.1
19/02/2019 02:10:03 46.6 46.73 47.22 46.8 47.4 47.4 56.21 56.39 57.03 56.4 56.8 57.1
19/02/2019 02:10:04 46.39 46.6 47.22 46.8 47.4 47.4 56.68 56.68 57.03 56.4 56.8 57.1
19/02/2019 02:10:05 46.81 46.9 47.22 46.8 47.4 47.4 56.71 56.82 57.03 56.4 56.8 57.1
19/02/2019 02:10:06 47.21 47.06 47.22 46.8 47.4 47.4 56.53 56.77 57.03 56.4 56.8 57.1
19/02/2019 02:10:07 46.55 47.03 47.22 46.8 47.4 47.4 56.88 56.86 57.03 56.4 56.8 57.1
19/02/2019 02:10:08 46.7 46.85 47.22 46.8 47.4 47.4 56.68 56.92 57.03 56.4 56.8 57.1
19/02/2019 02:10:09 46.59 46.91 47.22 46.8 47.4 47.4 56.8 56.99 57.03 56.4 56.8 57.1
19/02/2019 02:10:10 47.22 47.05 47.22 46.8 47.4 47.4 56.5 56.88 57 56.4 56.8 57.1
19/02/2019 02:10:11 46.84 47.11 47.22 46.8 47.4 47.4 56.42 56.71 56.99 56.4 56.8 57.1
19/02/2019 02:10:12 46.75 46.99 47.22 46.8 47.4 47.4 56.13 56.66 56.99 56.4 56.8 57.1
19/02/2019 02:10:13 46.31 46.94 47.22 46.8 47.4 47.4 55.54 56.23 56.99 56.4 56.8 57.1
19/02/2019 02:10:14 46.32 46.55 47.22 46.8 47.4 47.4 55.82 55.98 56.99 56.4 56.8 57.1
19/02/2019 02:10:15 46.95 46.86 47.22 46.8 47.4 47.4 56.28 56.19 56.99 56.4 56.8 57.1
19/02/2019 02:10:16 46.62 46.88 47.22 46.8 47.4 47.4 56.25 56.37 56.99 56.4 56.8 57.1
19/02/2019 02:10:17 46.6 46.83 47.22 46.8 47.4 47.4 55.82 56.39 56.99 56.4 56.8 57.1
19/02/2019 02:10:18 46.54 46.8 47.22 46.8 47.4 47.4 55.98 56.14 56.99 56.4 56.8 57.1
19/02/2019 02:10:19 45.92 46.57 47.22 46.8 47.4 47.4 55.83 56.07 56.99 56.4 56.8 57.1
19/02/2019 02:10:20 46.86 46.71 47.22 46.8 47.4 47.4 56.15 56.13 56.99 56.4 56.8 57.1
19/02/2019 02:10:21 46.01 46.73 47.13 46.8 47.4 47.4 55.83 56.28 56.99 56.4 56.8 57.1
19/02/2019 02:10:22 46.88 46.78 47.11 46.8 47.4 47.4 55.72 56.09 56.99 56.4 56.8 57.1
19/02/2019 02:10:23 46.7 46.83 47.11 46.8 47.4 47.4 56.15 56.07 56.99 56.4 56.8 57.1
19/02/2019 02:10:24 46.86 46.9 47.11 46.8 47.4 47.4 56.17 56.35 56.99 56.4 56.8 57.1
19/02/2019 02:10:25 46.61 46.91 47.11 46.8 47.4 47.4 56.03 56.26 56.99 56.4 56.8 57.1
19/02/2019 02:10:26 46.48 46.84 47.11 46.8 47.4 47.4 55.94 56.4 56.99 56.4 56.8 57.1
19/02/2019 02:10:27 46.33 46.59 47.11 46.8 47.4 47.4 56.54 56.36 56.99 56.4 56.8 57.1
19/02/2019 02:10:28 46.73 46.72 47.11 46.8 47.4 47.4 56.57 56.62 56.99 56.4 56.8 57.1
19/02/2019 02:10:29 46.75 46.82 47.11 46.8 47.4 47.4 56.16 56.6 56.99 56.4 56.8 57.1
19/02/2019 02:10:30 46.81 46.83 47.11 46.8 47.4 47.4 56.79 56.82 56.99 56.4 56.8 57.1
19/02/2019 02:10:31 47.03 47.05 47.11 46.8 47.4 47.4 56.98 56.88 56.99 56.4 56.8 57.1
19/02/2019 02:10:32 46.93 47.12 47.12 46.8 47.4 47.4 56.63 56.86 56.99 56.4 56.8 57.1
19/02/2019 02:10:33 46.58 46.97 47.12 46.8 47.4 47.4 56.7 56.85 56.99 56.4 56.8 57.1
19/02/2019 02:10:34 46.65 46.74 47.12 46.8 47.4 47.4 56.36 56.8 56.99 56.4 56.8 57.1
19/02/2019 02:10:35 46.46 46.76 47.12 46.8 47.4 47.4 57.22 57.04 57.04 56.4 56.8 57.1
19/02/2019 02:10:36 46.85 46.96 47.12 46.8 47.4 47.4 56.38 56.89 57.04 56.4 56.8 57.1
19/02/2019 02:10:37 47.14 47.06 47.12 46.8 47.4 47.4 57.08 57.1 57.1 56.4 56.8 57.1
19/02/2019 02:10:38 46.82 47.14 47.14 46.8 47.4 47.4 56.55 56.92 57.1 56.4 56.8 57.1
19/02/2019 02:10:39 46.33 46.84 47.14 46.8 47.4 47.4 56.32 56.67 57.1 56.4 56.8 57.1
19/02/2019 02:10:40 46.69 46.77 47.14 46.8 47.4 47.4 56.81 56.84 57.1 56.4 56.8 57.1
19/02/2019 02:10:41 46.44 46.86 47.14 46.8 47.4 47.4 56.23 56.85 57.1 56.4 56.8 57.1
19/02/2019 02:10:42 46.28 46.57 47.14 46.8 47.4 47.4 55.47 56.31 57.1 56.4 56.8 57.1
19/02/2019 02:10:43 46.71 46.64 47.14 46.8 47.4 47.4 57.07 56.79 57.1 56.4 56.8 57.1
19/02/2019 02:10:44 46.74 46.85 47.14 46.8 47.4 47.4 56.57 56.83 57.1 56.4 56.8 57.1
19/02/2019 02:10:45 46.25 46.72 47.14 46.8 47.4 47.4 56.26 56.81 57.1 56.4 56.8 57.1
19/02/2019 02:10:46 46.31 46.66 47.14 46.8 47.4 47.4 55.77 56.47 57.1 56.4 56.8 57.1
19/02/2019 02:10:47 46.87 46.76 47.14 46.8 47.4 47.4 56.64 56.51 57.1 56.4 56.8 57.1
19/02/2019 02:10:48 46.31 46.75 47.14 46.8 47.4 47.4 56.5 56.83 57.1 56.4 56.8 57.1
19/02/2019 02:10:49 46.61 46.64 47.14 46.8 47.4 47.4 56.19 56.43 57.1 56.4 56.8 57.1
19/02/2019 02:10:50 46.8 46.82 47.14 46.8 47.4 47.4 56.11 56.53 57.1 56.4 56.8 57.1
19/02/2019 02:10:51 46.62 46.77 47.14 46.8 47.4 47.4 56.37 56.36 57.1 56.4 56.8 57.1
19/02/2019 02:10:52 46.99 47.06 47.14 46.8 47.4 47.4 56.46 56.49 57.1 56.4 56.8 57.1
19/02/2019 02:10:53 46.36 46.85 47.14 46.8 47.4 47.4 56.79 56.74 57.1 56.4 56.8 57.1
19/02/2019 02:10:54 46.27 46.67 47.14 46.8 47.4 47.4 56.49 56.91 57.1 56.4 56.8 57.1
19/02/2019 02:10:55 46.64 46.63 47.14 46.8 47.4 47.4 56.27 56.6 57.1 56.4 56.8 57.1
19/02/2019 02:10:56 46.17 46.55 47.14 46.8 47.4 47.4 56.99 56.84 57.1 56.4 56.8 57.1
19/02/2019 02:10:57 46.81 46.65 47.14 46.8 47.4 47.4 56.24 56.69 57.1 56.4 56.8 57
19/02/2019 02:10:58 46.68 46.81 47.14 46.8 47.4 47.4 56.33 56.52 57.1 56.4 56.8 57
19/02/2019 02:10:59 46.29 46.81 47.14 46.8 47.4 47.4 57.17 57.08 57.1 56.4 56.8 57
19/02/2019 02:11:00 46.76 46.78 47.14 46.8 47.4 47.4 56.47 57.07 57.1 56.4 56.8 57
19/02/2019 02:11:01 46.95 47.16 47.16 46.8 47.4 47.4 56.21 56.86 57.1 56.4 56.8 57
19/02/2019 02:11:02 46.4 46.73 47.16 46.8 47.4 47.4 56.65 56.83 57.1 56.4 56.8 57
19/02/2019 02:11:03 46.59 46.74 47.16 46.8 47.4 47.4 56.02 56.5 57.1 56.4 56.8 57
19/02/2019 02:11:04 46.95 46.98 47.16 46.8 47.4 47.4 55.83 56.13 57.1 56.4 56.8 57
19/02/2019 02:11:05 46.52 46.87 47.16 46.8 47.3 47.4 56.28 56.28 57.1 56.4 56.8 57
19/02/2019 02:11:06 46.23 46.64 47.16 46.8 47.3 47.4 56.62 56.52 57.1 56.4 56.8 57
19/02/2019 02:11:07 47 46.85 47.16 46.8 47.3 47.4 56.39 56.54 57.08 56.4 56.8 57
19/02/2019 02:11:08 46.86 46.94 47.16 46.8 47.3 47.4 56.44 56.65 57.08 56.4 56.8 57
19/02/2019 02:11:09 46.6 47 47.16 46.8 47.3 47.4 55.85 56.45 57.08 56.4 56.8 57
19/02/2019 02:11:10 46.68 46.8 47.16 46.8 47.3 47.4 55.42 56.08 57.08 56.4 56.8 57
19/02/2019 02:11:11 46.18 46.79 47.16 46.8 47.3 47.4 56.51 56.31 57.08 56.4 56.8 57
19/02/2019 02:11:12 46.67 46.63 47.16 46.8 47.3 47.4 56.37 56.36 57.08 56.4 56.8 57
19/02/2019 02:11:13 46.93 46.87 47.16 46.8 47.3 47.4 56.43 56.41 57.08 56.4 56.8 57
19/02/2019 02:11:14 46.7 46.95 47.16 46.8 47.3 47.4 56.33 56.54 57.08 56.4 56.8 57
19/02/2019 02:11:15 46.7 46.9 47.16 46.8 47.3 47.4 56.71 56.67 57.08 56.4 56.8 57
19/02/2019 02:11:16 46.87 46.9 47.16 46.8 47.2 47.4 56.8 56.82 57.08 56.4 56.8 57
19/02/2019 02:11:17 46.6 46.95 47.16 46.8 47.2 47.4 56.22 56.76 57.08 56.4 56.7 57
19/02/2019 02:11:18 46.84 46.91 47.16 46.8 47.2 47.4 56.36 56.6 57.08 56.4 56.7 57
19/02/2019 02:11:19 46.25 46.85 47.16 46.8 47.2 47.4 56.19 56.42 57.08 56.4 56.7 57
19/02/2019 02:11:20 46.23 46.49 47.16 46.8 47.2 47.4 56.32 56.38 57.08 56.4 56.7 57
19/02/2019 02:11:21 46.76 46.72 47.16 46.8 47.2 47.4 56.7 56.79 57.08 56.4 56.7 57
19/02/2019 02:11:22 47.26 47.08 47.16 46.8 47.2 47.4 56.62 56.85 57.08 56.4 56.7 57
19/02/2019 02:11:23 47.23 47.23 47.23 46.8 47.2 47.4 56.33 56.67 57.08 56.4 56.7 57
19/02/2019 02:11:24 47.03 47.19 47.23 46.8 47.2 47.4 56.08 56.57 57.08 56.4 56.7 57
19/02/2019 02:11:25 46.48 47.22 47.23 46.8 47.2 47.4 55.86 56.17 57.08 56.4 56.7 57
19/02/2019 02:11:26 46.6 46.84 47.23 46.8 47.2 47.4 56.72 56.57 57.08 56.4 56.7 57
19/02/2019 02:11:27 46.74 46.85 47.23 46.8 47.2 47.4 56.85 56.81 57.08 56.4 56.7 57
19/02/2019 02:11:28 46.64 46.78 47.23 46.8 47.2 47.4 56.7 56.86 57.08 56.4 56.7 57
19/02/2019 02:11:29 46.66 46.71 47.23 46.8 47.2 47.4 55.86 56.8 57.07 56.4 56.7 57
19/02/2019 02:11:30 46.44 46.84 47.23 46.8 47.2 47.4 56.36 56.44 56.86 56.4 56.7 57
19/02/2019 02:11:31 46.06 46.56 47.23 46.8 47.2 47.4 56.29 56.4 56.86 56.4 56.7 57
19/02/2019 02:11:32 46.61 46.63 47.23 46.8 47.2 47.4 57.05 56.94 56.94 56.4 56.7 57
19/02/2019 02:11:33 46.73 46.71 47.23 46.8 47.2 47.4 56.88 56.94 56.94 56.4 56.7 57
19/02/2019 02:11:34 46.67 46.76 47.23 46.8 47.2 47.4 56.54 56.93 56.94 56.4 56.7 57
19/02/2019 02:11:35 46.68 46.84 47.23 46.8 47.2 47.4 56.76 56.94 56.94 56.4 56.7 57
19/02/2019 02:11:36 46.79 46.89 47.23 46.8 47.2 47.4 56.39 56.78 56.94 56.4 56.7 57
19/02/2019 02:11:37 46.42 46.83 47.23 46.8 47.2 47.4 55.76 56.47 56.94 56.4 56.7 57
19/02/2019 02:11:38 46.48 46.74 47.23 46.8 47.2 47.4 56.38 56.33 56.94 56.4 56.7 57
19/02/2019 02:11:39 46.47 46.65 47.23 46.8 47.2 47.4 56.56 56.56 56.94 56.4 56.7 57
19/02/2019 02:11:40 46.57 46.62 47.23 46.8 47.2 47.4 55.92 56.65 56.94 56.4 56.7 57
19/02/2019 02:11:41 45.99 46.77 47.23 46.8 47.2 47.4 55.32 56.05 56.94 56.4 56.7 57
19/02/2019 02:11:42 46.43 46.45 47.23 46.8 47.2 47.4 56.13 56.09 56.94 56.4 56.7 57
19/02/2019 02:11:43 46.33 46.5 47.23 46.8 47.2 47.4 56.53 56.58 56.94 56.4 56.7 57
19/02/2019 02:11:44 46.59 46.63 47.23 46.8 47.2 47.4 55.7 56.29 56.94 56.4 56.7 57
19/02/2019 02:11:45 46.52 46.69 47.23 46.8 47.2 47.4 56.45 56.49 56.94 56.4 56.7 57
19/02/2019 02:11:46 46.82 46.76 47.23 46.8 47.2 47.4 56.35 56.44 56.94 56.4 56.7 57
19/02/2019 02:11:47 46.5 46.78 47.23 46.8 47.2 47.4 56.6 56.64 56.94 56.4 56.7 57
19/02/2019 02:11:48 46.27 46.63 47.23 46.8 47.2 47.4 55.95 56.72 56.94 56.4 56.7 57
19/02/2019 02:11:49 46.97 46.95 47.23 46.8 47.2 47.4 56.68 56.51 56.94 56.4 56.7 57
19/02/2019 02:11:50 46.4 46.79 47.23 46.8 47.2 47.4 55.79 56.58 56.94 56.4 56.7 57
19/02/2019 02:11:51 46.98 46.87 47.23 46.8 47.2 47.4 56.56 56.44 56.94 56.4 56.7 57
19/02/2019 02:11:52 46.71 47.02 47.23 46.8 47.2 47.4 56.39 56.73 56.94 56.4 56.7 57
19/02/2019 02:11:53 46.95 46.95 47.22 46.8 47.2 47.4 56.2 56.57 56.94 56.4 56.7 57
19/02/2019 02:11:54 46.68 47.06 47.22 46.8 47.2 47.4 56.61 56.53 56.94 56.4 56.7 57
19/02/2019 02:11:55 46.29 46.78 47.06 46.8 47.2 47.4 56 56.68 56.94 56.4 56.7 57
19/02/2019 02:11:56 46.14 46.66 47.06 46.8 47.2 47.4 56.44 56.42 56.94 56.4 56.7 57
19/02/2019 02:11:57 46.92 46.7 47.06 46.8 47.2 47.4 56.65 56.63 56.94 56.4 56.7 57
19/02/2019 02:11:58 46.63 46.7 47.06 46.8 47.2 47.4 56.13 56.65 56.94 56.4 56.7 57
19/02/2019 02:11:59 47.23 47.17 47.17 46.8 47.2 47.4 56.53 56.55 56.94 56.4 56.7 57
19/02/2019 02:12:00 46.63 47.2 47.2 46.8 47.2 47.4 56.05 56.59 56.94 56.4 56.7 57
19/02/2019 02:12:01 46.37 46.77 47.2 46.8 47.2 47.4 56.41 56.46 56.94 56.4 56.7 57
19/02/2019 02:12:02 46.4 46.82 47.2 46.8 47.2 47.4 56.16 56.51 56.94 56.4 56.7 57
19/02/2019 02:12:03 46.77 46.71 47.2 46.8 47.2 47.4 56.79 56.77 56.94 56.4 56.7 57
19/02/2019 02:12:04 46.5 46.73 47.2 46.8 47.2 47.4 56.23 56.85 56.94 56.4 56.7 57
19/02/2019 02:12:05 46.92 47.12 47.2 46.8 47.2 47.4 56.1 56.57 56.85 56.4 56.7 57
19/02/2019 02:12:06 46.21 46.8 47.2 46.8 47.2 47.4 56.51 56.38 56.85 56.4 56.7 57
19/02/2019 02:12:07 46.63 46.73 47.2 46.8 47.2 47.4 56.69 56.68 56.85 56.4 56.7 57
19/02/2019 02:12:08 46.58 46.7 47.2 46.8 47.2 47.4 56.09 56.61 56.85 56.4 56.7 57
19/02/2019 02:12:09 46.52 46.65 47.2 46.8 47.2 47.4 56.08 56.36 56.85 56.4 56.7 57
19/02/2019 02:12:10 47.19 47.04 47.2 46.8 47.2 47.4 56.3 56.34 56.85 56.4 56.7 57
19/02/2019 02:12:11 46.41 47.08 47.2 46.8 47.2 47.4 56.01 56.28 56.85 56.4 56.7 57
19/02/2019 02:12:12 46.56 46.77 47.2 46.8 47.2 47.4 56.49 56.41 56.85 56.4 56.7 57
19/02/2019 02:12:13 46.54 46.74 47.2 46.8 47.2 47.4 56.5 56.56 56.85 56.4 56.7 57
19/02/2019 02:12:14 46.76 46.74 47.2 46.8 47.2 47.4 56.72 56.78 56.85 56.4 56.7 57
19/02/2019 02:12:15 47.01 47 47.2 46.8 47.2 47.4 56.03 56.66 56.85 56.4 56.7 57
19/02/2019 02:12:16 46.78 46.99 47.2 46.8 47.2 47.4 56.02 56.27 56.85 56.4 56.7 57
19/02/2019 02:12:17 46.9 46.98 47.2 46.8 47.2 47.4 56.61 56.54 56.85 56.4 56.7 57
19/02/2019 02:12:18 46.63 47.04 47.2 46.8 47.2 47.4 56.11 56.48 56.85 56.4 56.7 57
19/02/2019 02:12:19 47.17 47.04 47.2 46.8 47.2 47.4 56.75 56.7 56.85 56.4 56.7 57
19/02/2019 02:12:20 46.77 47.06 47.2 46.8 47.2 47.4 55.99 56.62 56.85 56.4 56.7 57
19/02/2019 02:12:21 46.99 47.09 47.2 46.7 47.2 47.4 55.94 56.22 56.85 56.4 56.7 57
19/02/2019 02:12:22 47.26 47.27 47.27 46.7 47.2 47.4 56.93 56.8 56.85 56.4 56.7 57
19/02/2019 02:12:23 46.96 47.23 47.27 46.7 47.2 47.4 56.17 56.61 56.85 56.4 56.7 57
19/02/2019 02:12:24 47.81 47.66 47.66 46.6 47.2 47.4 56.99 56.79 56.85 56.4 56.7 57
19/02/2019 02:12:25 48.13 47.97 47.97 46.6 47.2 47.4 57.11 57.14 57.14 56.4 56.7 57
19/02/2019 02:12:26 48.02 48.07 48.07 46.6 47.2 47.4 56.42 57.03 57.14 56.4 56.7 57
19/02/2019 02:12:27 47.99 48.19 48.19 46.7 47.2 47.4 57.21 57.05 57.14 56.4 56.7 57
19/02/2019 02:12:28 47.84 48.07 48.19 46.7 47.2 47.4 59.52 59.13 59.13 56.4 56.7 57
19/02/2019 02:12:29 46.61 47.93 48.19 46.7 47.2 47.4 56.59 59.03 59.13 56.4 56.7 57
19/02/2019 02:12:30 46.7 47.15 48.19 46.7 47.2 47.4 56.49 57.79 59.13 56.4 56.7 57
19/02/2019 02:12:31 46.73 46.94 48.19 46.7 47.2 47.4 57.17 57.25 59.13 56.4 56.7 57
19/02/2019 02:12:32 46.37 46.88 48.19 46.7 47.2 47.4 56.23 57.04 59.13 56.4 56.7 57
19/02/2019 02:12:33 46.82 46.92 48.19 46.7 47.2 47.4 56.91 56.95 59.13 56.4 56.7 57
19/02/2019 02:12:34 46.68 46.78 48.19 46.7 47.2 47.4 56.73 57.06 59.13 56.4 56.7 57
19/02/2019 02:12:35 46.85 46.88 48.19 46.7 47.2 47.4 56.31 56.73 59.13 56.4 56.7 57
19/02/2019 02:12:36 46.87 47.19 48.19 46.7 47.2 47.4 56.57 56.69 59.13 56.4 56.7 57
19/02/2019 02:12:37 46.75 47.03 48.19 46.7 47.2 47.4 56.57 56.73 59.13 56.4 56.7 57
19/02/2019 02:12:38 46.88 46.85 48.19 46.7 47.2 47.4 56.89 56.83 59.13 56.4 56.7 57
19/02/2019 02:12:39 46.37 46.85 48.19 46.7 47.2 47.4 56.32 56.74 59.13 56.4 56.7 57
19/02/2019 02:12:40 46.87 46.83 48.19 46.7 47.2 47.4 56.93 57.03 59.13 56.4 56.7 57
19/02/2019 02:12:41 46.65 46.81 48.19 46.7 47.2 47.4 56.13 57.07 59.13 56.4 56.7 57
19/02/2019 02:12:42 46.76 46.85 48.19 46.7 47.2 47.4 56.53 56.64 59.13 56.4 56.7 57
19/02/2019 02:12:43 48.35 48.04 48.19 46.7 47.2 47.4 60.35 59.59 59.59 56.4 56.7 57.1
19/02/2019 02:12:44 46.78 47.72 48.19 46.7 47.2 47.4 56.56 59.17 59.59 56.4 56.7 57
19/02/2019 02:12:45 47.31 47.38 48.19 46.7 47.2 47.4 57 57.87 59.59 56.4 56.7 57.1
19/02/2019 02:12:46 47.24 47.5 48.19 46.7 47.3 47.4 56.65 57.31 59.59 56.4 56.7 57
19/02/2019 02:12:47 47.18 47.35 48.19 46.7 47.3 47.4 57.34 57.3 59.59 56.4 56.7 57.1
19/02/2019 02:12:48 46.73 47.21 48.19 46.7 47.3 47.4 57.12 57.3 59.59 56.4 56.7 57.1
19/02/2019 02:12:49 47.08 47.14 48.19 46.7 47.3 47.4 57.03 57.33 59.59 56.4 56.7 57.1
19/02/2019 02:12:50 47.33 47.26 48.19 46.7 47.3 47.4 57.24 57.33 59.59 56.4 56.7 57.1
19/02/2019 02:12:51 47.48 47.51 48.19 46.7 47.3 47.4 56.03 57.11 59.59 56.4 56.7 57.1
19/02/2019 02:12:52 48.17 47.98 48.19 46.7 47.3 47.4 56.81 56.76 59.59 56.4 56.7 57
19/02/2019 02:12:53 48.64 48.44 48.44 46.7 47.3 47.4 56.48 56.81 59.59 56.4 56.7 57
19/02/2019 02:12:54 48.72 48.73 48.73 46.7 47.3 47.4 56.55 56.74 59.59 56.4 56.7 57
19/02/2019 02:12:55 49.01 48.94 48.94 46.7 47.3 47.4 57.45 57.22 59.59 56.4 56.7 57
19/02/2019 02:12:56 48.84 49.02 49.02 46.7 47.3 47.4 57.2 57.37 59.59 56.4 56.7 57
19/02/2019 02:12:57 48.32 48.85 49.02 46.7 47.3 47.4 57.31 57.44 59.59 56.4 56.7 57
19/02/2019 02:12:58 48.72 48.78 49.02 46.7 47.3 47.4 60.01 59.31 59.59 56.5 56.7 57
19/02/2019 02:12:59 49.82 49.51 49.51 46.8 47.3 47.4 58.54 59.02 59.59 56.5 56.7 57
19/02/2019 02:13:00 52.58 51.89 51.89 46.8 47.3 47.4 58.92 59.02 59.59 56.5 56.7 57
19/02/2019 02:13:01 53.01 52.77 52.77 46.8 47.3 47.4 59.97 59.94 59.94 56.5 56.8 57
19/02/2019 02:13:02 51.23 52.45 52.77 46.9 47.3 47.4 58.16 59.54 59.94 56.5 56.8 57
19/02/2019 02:13:03 49.82 51.66 52.77 46.9 47.3 47.4 57.92 58.9 59.94 56.5 56.8 57
19/02/2019 02:13:04 49.08 50.57 52.77 46.9 47.3 47.4 57.18 58.18 59.94 56.5 56.8 57
19/02/2019 02:13:05 48.18 49.69 52.77 46.9 47.3 47.4 57.48 57.72 59.94 56.5 56.8 57
19/02/2019 02:13:06 47.38 48.78 52.77 46.9 47.3 47.4 57.23 57.56 59.94 56.5 56.8 57
19/02/2019 02:13:07 47.12 48.01 52.77 46.9 47.3 47.4 57.23 57.51 59.94 56.5 56.8 57
19/02/2019 02:13:08 48.01 47.99 52.77 46.9 47.3 47.4 59.43 59.12 59.94 56.5 56.8 57
19/02/2019 02:13:09 47.3 47.74 52.77 46.9 47.3 47.4 57.12 58.53 59.94 56.5 56.8 57
19/02/2019 02:13:10 47.13 47.59 52.77 46.9 47.3 47.4 60.58 59.81 59.94 56.6 56.8 57.1
19/02/2019 02:13:11 47.46 47.49 52.77 46.9 47.3 47.4 59.17 59.98 59.98 56.6 56.8 57.1
19/02/2019 02:13:12 47.47 47.5 52.77 46.9 47.3 47.4 57.34 59.29 59.98 56.6 56.8 57.1
19/02/2019 02:13:13 49.04 48.65 52.77 46.9 47.3 47.4 57.84 58.34 59.98 56.6 56.8 57.1
19/02/2019 02:13:14 50.1 49.69 52.77 46.9 47.3 47.4 57.55 57.95 59.98 56.6 56.8 57.1
19/02/2019 02:13:15 50.25 50.12 52.77 47 47.3 47.4 57.62 57.8 59.98 56.6 56.8 57.1
19/02/2019 02:13:16 48.92 49.98 52.77 47 47.3 47.4 57.18 57.93 59.98 56.6 56.8 57.1
19/02/2019 02:13:17 47.92 49.32 52.77 47 47.3 47.4 57.34 57.48 59.98 56.6 56.8 57.1
19/02/2019 02:13:18 47.85 48.59 52.77 47 47.3 47.4 56.68 57.44 59.98 56.6 56.8 57.1
19/02/2019 02:13:19 47.46 48.11 52.77 47 47.3 47.4 57.4 57.52 59.98 56.6 56.8 57.1
19/02/2019 02:13:20 47.12 47.61 52.77 47 47.3 47.4 57.93 57.81 59.98 56.6 56.8 57.1
19/02/2019 02:13:21 47.12 47.32 52.77 47 47.3 47.4 57.35 57.77 59.98 56.6 56.8 57.1
19/02/2019 02:13:22 47.07 47.36 52.77 47 47.3 47.4 56.59 57.48 59.98 56.6 56.8 57.1
19/02/2019 02:13:23 46.98 47.21 52.77 47 47.3 47.4 56.69 57.12 59.98 56.6 56.8 57.1
19/02/2019 02:13:24 46.9 47.18 52.77 47 47.3 47.4 56.61 56.96 59.98 56.6 56.8 57.1
19/02/2019 02:13:25 46.6 47.09 52.77 47 47.3 47.4 56.23 56.79 59.98 56.6 56.8 57.1
19/02/2019 02:13:26 47.08 47.05 52.77 47 47.3 47.4 56.27 56.49 59.98 56.6 56.8 57.1
19/02/2019 02:13:27 46.8 47.07 52.77 47 47.3 47.4 56.72 56.7 59.98 56.6 56.8 57.1
19/02/2019 02:13:28 46.08 46.98 52.77 47 47.3 47.4 56.55 56.64 59.98 56.6 56.8 57.1
19/02/2019 02:13:29 46.67 46.76 52.77 47 47.3 47.4 57.14 57.06 59.98 56.6 56.8 57.1
19/02/2019 02:13:30 46.89 46.87 52.77 47 47.3 47.4 55.63 56.97 59.98 56.6 56.8 57.1
19/02/2019 02:13:31 46.96 47.28 52.45 47 47.3 47.4 56.11 56.41 59.98 56.6 56.8 57.1
19/02/2019 02:13:32 46.43 46.87 51.66 47 47.3 47.4 56.64 56.63 59.98 56.6 56.8 57.1
19/02/2019 02:13:33 46.82 46.88 50.57 47 47.3 47.4 56.48 56.62 59.98 56.6 56.8 57.1
19/02/2019 02:13:34 46.97 46.94 50.12 47 47.3 47.4 55.81 56.68 59.98 56.6 56.8 57.1
19/02/2019 02:13:35 46.82 47.01 50.12 47 47.3 47.4 56.06 56.14 59.98 56.6 56.8 57.1
19/02/2019 02:13:36 46.79 47 50.12 47 47.3 47.4 56.97 56.65 59.98 56.6 56.8 57.1
19/02/2019 02:13:37 46.71 46.92 50.12 47 47.3 47.4 56.69 56.89 59.98 56.6 56.8 57.1
19/02/2019 02:13:38 46.62 46.74 50.12 47 47.3 47.4 56.55 56.7 59.98 56.6 56.8 57.1
19/02/2019 02:13:39 46.98 46.94 50.12 47 47.3 47.4 56.38 56.74 59.98 56.6 56.8 57.1
19/02/2019 02:13:40 46.92 47.12 50.12 47 47.3 47.4 56.82 56.78 59.98 56.6 56.8 57.1
19/02/2019 02:13:41 46.72 47.04 50.12 47 47.3 47.4 56.61 56.9 59.29 56.6 56.8 57.1
19/02/2019 02:13:42 47.43 47.25 50.12 47 47.3 47.4 56.46 56.81 58.34 56.6 56.8 57.1
19/02/2019 02:13:43 46.6 47.22 50.12 47 47.3 47.4 56.11 56.62 57.95 56.6 56.8 57.1
19/02/2019 02:13:44 46.68 46.9 50.12 47 47.3 47.4 56.77 56.71 57.93 56.6 56.8 57.1
19/02/2019 02:13:45 46.86 46.93 49.98 47 47.3 47.4 56.11 56.53 57.93 56.6 56.8 57.1
19/02/2019 02:13:46 47.03 47.08 49.32 47 47.3 47.4 56.02 56.43 57.81 56.6 56.8 57.1
19/02/2019 02:13:47 46.94 47.21 48.59 47 47.3 47.4 56.23 56.3 57.81 56.6 56.8 57.1
19/02/2019 02:13:48 46.78 46.94 48.11 47 47.3 47.4 56.55 56.44 57.81 56.6 56.8 57.1
19/02/2019 02:13:49 46.87 47.12 47.61 47 47.3 47.4 56.6 56.72 57.81 56.6 56.8 57.1
19/02/2019 02:13:50 46.7 46.99 47.36 47 47.3 47.4 56.53 56.65 57.77 56.6 56.8 57.1
19/02/2019 02:13:51 46.27 46.72 47.36 47 47.3 47.4 56.41 56.65 57.48 56.6 56.8 57.1
19/02/2019 02:13:52 46.29 46.55 47.28 47 47.3 47.4 56.17 56.47 57.12 56.6 56.8 57.1
19/02/2019 02:13:53 45.97 46.48 47.28 47 47.3 47.4 56.68 56.65 57.06 56.6 56.8 57.1
19/02/2019 02:13:54 46.62 46.52 47.28 47 47.3 47.4 56.12 56.49 57.06 56.6 56.8 57.1
19/02/2019 02:13:55 46.7 46.75 47.28 47 47.3 47.4 56.1 56.47 57.06 56.6 56.8 57.1
19/02/2019 02:13:56 46.88 46.89 47.28 47 47.3 47.4 55.77 56.18 57.06 56.6 56.8 57.1
19/02/2019 02:13:57 46.8 46.98 47.28 47 47.3 47.4 56.55 56.45 57.06 56.6 56.8 57.1
19/02/2019 02:13:58 46.51 47.03 47.28 47 47.3 47.4 56.61 56.66 57.06 56.6 56.8 57.1
19/02/2019 02:13:59 47.06 47.06 47.28 47 47.3 47.4 56.54 56.73 56.97 56.6 56.8 57.1
19/02/2019 02:14:00 47.02 47.04 47.28 47 47.3 47.4 56.24 56.47 56.9 56.6 56.8 57.1
19/02/2019 02:14:01 47.29 47.21 47.25 47 47.3 47.4 56.22 56.42 56.9 56.6 56.8 57.1
19/02/2019 02:14:02 46.49 47.15 47.25 47 47.3 47.4 56.4 56.47 56.9 56.6 56.8 57.1
19/02/2019 02:14:03 47.18 47.2 47.25 47 47.3 47.4 56.64 56.64 56.9 56.6 56.8 57.1
19/02/2019 02:14:04 46.66 47.14 47.25 47 47.3 47.4 56.13 56.72 56.9 56.6 56.8 57.1
19/02/2019 02:14:05 47.17 47.1 47.25 47 47.3 47.4 56.61 56.64 56.9 56.6 56.8 57.1
19/02/2019 02:14:06 46.6 46.96 47.25 47 47.3 47.4 56.39 56.5 56.9 56.6 56.8 57.1
19/02/2019 02:14:07 46.97 47.03 47.25 47 47.4 47.4 56.82 56.75 56.9 56.6 56.8 57.1
19/02/2019 02:14:08 46.67 46.96 47.25 47 47.4 47.4 56.49 56.84 56.9 56.6 56.8 57.1
19/02/2019 02:14:09 46.42 46.86 47.25 47 47.3 47.4 56.77 56.89 56.9 56.6 56.8 57.1
19/02/2019 02:14:10 46.44 46.61 47.25 47 47.3 47.4 56.37 56.63 56.9 56.6 56.8 57.1
19/02/2019 02:14:11 46.56 46.77 47.25 47 47.3 47.4 56.44 56.68 56.89 56.6 56.8 57.1
19/02/2019 02:14:12 46.7 46.74 47.22 47 47.3 47.4 56.65 56.72 56.89 56.6 56.8 57.1
19/02/2019 02:14:13 46.13 46.76 47.21 47 47.3 47.4 56.31 56.72 56.89 56.6 56.8 57.1
19/02/2019 02:14:14 46.54 46.61 47.21 47 47.3 47.4 57.02 56.88 56.89 56.6 56.8 57.1
19/02/2019 02:14:15 46.55 46.6 47.21 47 47.3 47.4 56.63 56.88 56.89 56.7 56.8 57.1
19/02/2019 02:14:16 47.26 47.06 47.21 47 47.3 47.3 56.54 56.89 56.89 56.7 56.8 57.1
19/02/2019 02:14:17 47.11 47.16 47.21 47 47.3 47.3 56.5 57.07 57.07 56.7 56.8 57.1
19/02/2019 02:14:18 47.21 47.27 47.27 47 47.3 47.3 56.34 56.62 57.07 56.7 56.8 57.1
19/02/2019 02:14:19 46.98 47.16 47.27 47 47.3 47.3 57.04 56.82 57.07 56.7 56.8 57.1
19/02/2019 02:14:20 46.43 47.08 47.27 47 47.3 47.3 56.26 56.95 57.07 56.7 56.8 57.1
19/02/2019 02:14:21 46.76 46.79 47.27 47 47.3 47.3 56.13 56.4 57.07 56.6 56.8 57.1
19/02/2019 02:14:22 47.11 47.04 47.27 47 47.3 47.3 56.79 56.68 57.07 56.7 56.8 57.1
19/02/2019 02:14:23 48.18 47.85 47.85 47 47.4 47.3 57.02 57.02 57.07 56.7 56.8 57.1
19/02/2019 02:14:24 48.51 48.32 48.32 47 47.4 47.3 57.52 57.38 57.38 56.7 56.8 57.1
19/02/2019 02:14:25 48.97 48.85 48.85 47.1 47.4 47.3 57.49 57.46 57.46 56.7 56.8 57.1
19/02/2019 02:14:26 50.64 50.1 50.1 47.1 47.4 47.4 57.18 57.65 57.65 56.7 56.8 57.1
19/02/2019 02:14:27 51.73 51.22 51.22 47.1 47.4 47.4 58.62 58.29 58.29 56.7 56.8 57.1
19/02/2019 02:14:28 53.17 52.73 52.73 47.2 47.4 47.4 59.38 59.01 59.01 56.7 56.8 57.1
19/02/2019 02:14:29 58.2 57.11 57.11 47.3 47.4 47.4 62.57 61.85 61.85 56.7 56.8 57.1
19/02/2019 02:14:30 57.09 57.74 57.74 47.4 47.5 47.4 60.91 61.98 61.98 56.7 56.8 57.1
19/02/2019 02:14:31 52.67 56.8 57.74 47.5 47.5 47.4 60.14 61.11 61.98 56.8 56.8 57.1
19/02/2019 02:14:32 50.51 54.65 57.74 47.5 47.5 47.4 57.08 60.61 61.98 56.8 56.8 57.1
19/02/2019 02:14:33 48.92 52.48 57.74 47.5 47.5 47.4 57.36 58.83 61.98 56.8 56.8 57.1
19/02/2019 02:14:34 47.6 50.59 57.74 47.5 47.5 47.4 57.47 57.93 61.98 56.8 56.8 57.1
19/02/2019 02:14:35 47.28 48.95 57.74 47.5 47.5 47.4 56.84 57.68 61.98 56.8 56.8 57.1
19/02/2019 02:14:36 47.81 48.07 57.74 47.5 47.5 47.4 56.97 57.49 61.98 56.8 56.8 57.1
19/02/2019 02:14:37 47.9 48.05 57.74 47.5 47.5 47.4 56.25 56.98 61.98 56.8 56.8 57.1
19/02/2019 02:14:38 48.78 48.48 57.74 47.5 47.5 47.4 57.29 57.09 61.98 56.8 56.8 57.1
19/02/2019 02:14:39 50.27 49.8 57.74 47.5 47.5 47.4 57.04 57.19 61.98 56.8 56.8 57.1
19/02/2019 02:14:40 54.37 53.45 57.74 47.6 47.5 47.4 59.43 58.84 61.98 56.8 56.8 57.1
19/02/2019 02:14:41 54.66 54.42 57.74 47.7 47.6 47.4 59.16 59.26 61.98 56.8 56.8 57.1
19/02/2019 02:14:42 51.64 54.03 57.74 47.7 47.6 47.4 58.4 59.16 61.98 56.8 56.8 57.1
19/02/2019 02:14:43 49.56 52.61 57.74 47.7 47.6 47.4 57.37 58.49 61.98 56.8 56.8 57.1
19/02/2019 02:14:44 49 50.95 57.74 47.7 47.6 47.4 57.52 57.92 61.98 56.8 56.8 57.1
19/02/2019 02:14:45 49.42 49.85 57.74 47.7 47.6 47.4 57.67 57.81 61.98 56.8 56.8 57.1
19/02/2019 02:14:46 48.61 49.59 57.74 47.7 47.6 47.4 57.34 57.79 61.98 56.8 56.8 57.1
19/02/2019 02:14:47 48.58 48.98 57.74 47.7 47.6 47.4 57.15 57.52 61.98 56.8 56.8 57.1
19/02/2019 02:14:48 47.46 48.73 57.74 47.7 47.6 47.4 56.5 57.26 61.98 56.8 56.8 57.1
19/02/2019 02:14:49 47.78 48.04 57.74 47.7 47.6 47.4 56.87 56.97 61.98 56.8 56.8 57.1
19/02/2019 02:14:50 47.48 47.89 57.74 47.7 47.6 47.4 56.54 56.92 61.98 56.8 56.8 57.1
19/02/2019 02:14:51 46.71 47.72 57.74 47.7 47.6 47.4 56.17 56.79 61.98 56.8 56.8 57.1
19/02/2019 02:14:52 46.36 47.1 57.74 47.7 47.6 47.4 56.06 56.46 61.98 56.8 56.8 57.1
19/02/2019 02:14:53 46.94 47.02 57.74 47.7 47.6 47.4 56.57 56.55 61.98 56.8 56.8 57.1
19/02/2019 02:14:54 47.23 47.12 57.74 47.7 47.6 47.4 56.7 56.72 61.98 56.8 56.8 57.1
19/02/2019 02:14:55 47.55 47.65 57.74 47.7 47.6 47.4 57.07 57.14 61.98 56.8 56.8 57.1
19/02/2019 02:14:56 46.52 47.27 57.74 47.7 47.6 47.4 56.48 56.96 61.98 56.8 56.8 57.1
19/02/2019 02:14:57 46.71 46.91 57.74 47.7 47.6 47.4 56.74 56.83 61.98 56.8 56.8 57.1
19/02/2019 02:14:58 47.81 47.47 57.74 47.7 47.6 47.4 56.27 56.86 61.98 56.8 56.8 57.1
19/02/2019 02:14:59 47.08 47.64 57.74 47.7 47.6 47.4 57.68 57.36 61.98 56.8 56.8 57.1
19/02/2019 02:15:00 47.77 47.64 56.8 47.7 47.6 47.4 56.87 57.29 61.11 56.8 56.8 57.1
19/02/2019 02:15:01 47.28 47.68 54.65 47.7 47.6 47.4 57.25 57.23 60.61 56.8 56.8 57.1
19/02/2019 02:15:02 47.02 47.35 54.42 47.7 47.6 47.4 57.08 57.45 59.26 56.9 56.8 57.1
19/02/2019 02:15:03 47.29 47.28 54.42 47.7 47.6 47.4 57.1 57.31 59.26 56.9 56.8 57.1
19/02/2019 02:15:04 46.65 47.31 54.42 47.7 47.6 47.4 56.42 57.13 59.26 56.9 56.8 57.1
19/02/2019 02:15:05 47.1 47.07 54.42 47.7 47.6 47.4 57.26 57.13 59.26 56.9 56.8 57.1
19/02/2019 02:15:06 47.69 47.52 54.42 47.7 47.6 47.4 56.8 57.08 59.26 56.9 56.8 57.1
19/02/2019 02:15:07 47.09 47.65 54.42 47.7 47.6 47.4 57.25 57.4 59.26 56.9 56.8 57.1
19/02/2019 02:15:08 47.68 47.56 54.42 47.8 47.6 47.4 56.82 57.12 59.26 56.9 56.8 57.1
19/02/2019 02:15:09 47.38 47.55 54.42 47.8 47.6 47.4 57.18 57.27 59.26 56.9 56.8 57.1
19/02/2019 02:15:10 46.7 47.39 54.42 47.8 47.6 47.4 56.88 57.1 59.26 56.9 56.8 57.1
19/02/2019 02:15:11 47.46 47.38 54.03 47.8 47.6 47.4 57.15 57.18 59.16 56.9 56.8 57.1
19/02/2019 02:15:12 47.76 48.15 52.61 47.8 47.6 47.4 56.61 57.25 58.49 56.9 56.8 57.1
19/02/2019 02:15:13 47.88 47.83 50.95 47.8 47.6 47.4 56.33 56.72 57.92 56.9 56.8 57.1
19/02/2019 02:15:14 47.12 47.78 49.85 47.8 47.6 47.4 56.38 56.66 57.81 56.9 56.8 57.1
19/02/2019 02:15:15 48.87 48.71 49.59 47.8 47.6 47.4 56.66 56.73 57.79 56.9 56.8 57.1
19/02/2019 02:15:16 48.25 48.79 48.98 47.8 47.6 47.4 57.02 57.02 57.52 56.9 56.8 57.1
19/02/2019 02:15:17 47.22 48.42 48.79 47.8 47.6 47.4 56.55 56.99 57.45 56.9 56.8 57.1
19/02/2019 02:15:18 46.97 47.83 48.79 47.8 47.6 47.4 56.1 56.94 57.45 56.9 56.8 57.1
19/02/2019 02:15:19 47.39 47.35 48.79 47.8 47.6 47.4 56.5 56.64 57.45 56.9 56.8 57.1
19/02/2019 02:15:20 47.42 47.64 48.79 47.8 47.6 47.4 57.99 57.5 57.5 56.9 56.8 57.1
19/02/2019 02:15:21 46.62 47.42 48.79 47.8 47.6 47.4 56.25 57.37 57.5 56.9 56.8 57.1
19/02/2019 02:15:22 46.78 47.1 48.79 47.8 47.6 47.4 56.84 57.01 57.5 56.9 56.8 57.1
19/02/2019 02:15:23 46.52 46.9 48.79 47.8 47.6 47.4 56.76 57 57.5 56.9 56.8 57.1
19/02/2019 02:15:24 46.73 46.91 48.79 47.8 47.6 47.4 56.22 57.04 57.5 56.9 56.8 57.1
19/02/2019 02:15:25 46.72 46.91 48.79 47.8 47.6 47.4 56.29 56.52 57.5 56.9 56.8 57.1
19/02/2019 02:15:26 46.86 46.92 48.79 47.8 47.6 47.4 56.57 56.73 57.5 56.9 56.8 57.1
19/02/2019 02:15:27 46.44 46.92 48.79 47.8 47.6 47.4 56.36 56.75 57.5 56.9 56.8 57.1
19/02/2019 02:15:28 46.73 46.73 48.79 47.8 47.6 47.4 56.33 56.54 57.5 56.9 56.8 57.1
19/02/2019 02:15:29 46.59 46.68 48.79 47.8 47.6 47.4 56.35 56.59 57.5 56.9 56.8 57.1
19/02/2019 02:15:30 46.81 46.9 48.79 47.8 47.6 47.4 56.9 56.73 57.5 56.9 56.8 57.1
19/02/2019 02:15:31 46.58 46.88 48.79 47.8 47.6 47.4 56.51 56.74 57.5 56.9 56.8 57.1
19/02/2019 02:15:32 46.94 46.95 48.79 47.8 47.6 47.4 56.04 56.63 57.5 56.9 56.8 57.1
19/02/2019 02:15:33 47.08 47.17 48.79 47.8 47.6 47.4 56.5 56.51 57.5 56.9 56.8 57.1
19/02/2019 02:15:34 46.37 47.01 48.79 47.8 47.6 47.4 56.16 56.48 57.5 56.9 56.8 57.1
19/02/2019 02:15:35 46.57 46.78 48.79 47.8 47.6 47.4 56.89 56.75 57.5 56.9 56.8 57.1
19/02/2019 02:15:36 46.58 46.77 48.79 47.8 47.6 47.4 56.37 56.74 57.5 56.9 56.8 57.1
19/02/2019 02:15:37 46.1 46.59 48.79 47.8 47.6 47.4 56.48 56.63 57.5 56.9 56.8 57.1
19/02/2019 02:15:38 46.85 46.72 48.79 47.8 47.6 47.4 57.32 57.2 57.5 56.9 56.8 57.1
19/02/2019 02:15:39 47.08 46.96 48.79 47.8 47.6 47.4 56.61 57.21 57.5 56.9 56.8 57.1
19/02/2019 02:15:40 46.21 47.12 48.79 47.8 47.6 47.4 56.56 57.12 57.5 56.9 56.8 57.1
19/02/2019 02:15:41 46.94 46.79 48.79 47.8 47.6 47.4 56.94 56.9 57.5 56.9 56.8 57.1
19/02/2019 02:15:42 46.29 46.83 48.79 47.8 47.6 47.4 56.45 57.03 57.5 56.9 56.8 57.1
19/02/2019 02:15:43 46.78 46.77 48.79 47.8 47.6 47.4 56.64 56.79 57.5 56.9 56.8 57.1
19/02/2019 02:15:44 46.28 46.78 48.79 47.8 47.6 47.4 56.93 56.9 57.5 56.9 56.8 57.1
19/02/2019 02:15:45 46.83 46.7 48.79 47.8 47.6 47.4 57.42 57.36 57.5 56.9 56.8 57.1
19/02/2019 02:15:46 46.67 46.94 48.42 47.8 47.6 47.4 56.92 57.32 57.5 56.9 56.8 57.1
19/02/2019 02:15:47 46.85 46.86 47.83 47.8 47.6 47.4 56.42 57.07 57.5 56.9 56.8 57.1
19/02/2019 02:15:48 46.63 46.97 47.64 47.8 47.6 47.4 56.26 56.75 57.5 56.9 56.8 57.1
19/02/2019 02:15:49 46.77 46.85 47.64 47.8 47.6 47.4 56.5 56.65 57.5 56.9 56.8 57.1
19/02/2019 02:15:50 46.96 47.09 47.42 47.8 47.6 47.4 56.27 56.71 57.37 56.9 56.8 57.1
19/02/2019 02:15:51 46.91 47.11 47.17 47.8 47.6 47.4 56.11 56.39 57.36 56.9 56.8 57.1
19/02/2019 02:15:52 46.7 46.94 47.17 47.8 47.6 47.4 56.63 56.66 57.36 56.9 56.8 57.1
19/02/2019 02:15:53 46.66 46.89 47.17 47.8 47.6 47.4 56.7 56.7 57.36 56.9 56.8 57.1
19/02/2019 02:15:54 47.27 47.18 47.18 47.8 47.6 47.4 56.97 56.88 57.36 56.9 56.8 57.1
19/02/2019 02:15:55 46.87 47.15 47.18 47.8 47.6 47.4 56.7 56.91 57.36 56.9 56.8 57.1
19/02/2019 02:15:56 46.65 47.01 47.18 47.8 47.6 47.4 56.13 56.88 57.36 56.9 56.8 57.1
19/02/2019 02:15:57 46.9 46.99 47.18 47.8 47.6 47.4 55.77 56.46 57.36 56.9 56.8 57.1
19/02/2019 02:15:58 47.52 47.37 47.37 47.8 47.6 47.4 56.94 56.69 57.36 56.9 56.8 57.1
19/02/2019 02:15:59 48.08 48.13 48.13 47.8 47.6 47.4 56.64 56.7 57.36 56.9 56.8 57.1
19/02/2019 02:16:00 46.85 47.86 48.13 47.8 47.6 47.4 56.32 56.72 57.36 56.9 56.8 57.1
19/02/2019 02:16:01 46.95 47.36 48.13 47.8 47.6 47.4 56.19 56.64 57.36 56.9 56.8 57.1
19/02/2019 02:16:02 47.02 47.14 48.13 47.8 47.6 47.4 56.06 56.31 57.36 56.9 56.8 57.1
19/02/2019 02:16:03 46.77 47.13 48.13 47.8 47.6 47.4 55.96 56.3 57.36 56.9 56.8 57.1
19/02/2019 02:16:04 47.29 47.19 48.13 47.8 47.6 47.4 56.54 56.43 57.36 56.9 56.8 57.1
19/02/2019 02:16:05 46.95 47.36 48.13 47.8 47.6 47.4 56.43 56.53 57.36 56.9 56.8 57.1
19/02/2019 02:16:06 46.76 46.97 48.13 47.8 47.6 47.4 56.42 56.75 57.36 56.9 56.8 57.1
19/02/2019 02:16:07 47.17 47.13 48.13 47.8 47.6 47.4 56.76 56.76 57.36 56.9 56.8 57.1
19/02/2019 02:16:08 46.02 47.08 48.13 47.8 47.6 47.4 55.95 56.6 57.36 56.9 56.8 57.1
19/02/2019 02:16:09 46.62 46.69 48.13 47.8 47.6 47.4 56.68 56.53 57.36 56.9 56.8 57.1
19/02/2019 02:16:10 46.67 46.73 48.13 47.8 47.6 47.4 56.95 56.83 57.36 56.9 56.8 57.1
19/02/2019 02:16:11 46.19 46.68 48.13 47.8 47.6 47.4 56.48 56.89 57.36 56.9 56.8 57.1
19/02/2019 02:16:12 46.91 46.72 48.13 47.8 47.6 47.4 56.26 56.6 57.36 56.9 56.8 57.1
19/02/2019 02:16:13 46.65 46.85 48.13 47.8 47.6 47.4 56.91 56.83 57.36 56.9 56.8 57.1
19/02/2019 02:16:14 46.82 46.89 48.13 47.8 47.6 47.4 56.42 56.72 57.36 56.9 56.8 57.1
19/02/2019 02:16:15 46.13 46.87 48.13 47.8 47.6 47.4 56.6 56.69 57.32 56.9 56.8 57.1
19/02/2019 02:16:16 47.55 47.35 48.13 47.8 47.6 47.4 56.42 56.73 57.07 56.9 56.8 57.1
19/02/2019 02:16:17 46.35 47.26 48.13 47.8 47.6 47.4 56.54 56.69 56.91 56.9 56.8 57.1
19/02/2019 02:16:18 47.05 46.97 48.13 47.8 47.6 47.4 56.53 56.62 56.91 56.9 56.8 57.1
19/02/2019 02:16:19 46.36 47.05 48.13 47.8 47.6 47.4 55.58 56.61 56.91 56.9 56.8 57.1
19/02/2019 02:16:20 46.64 46.77 48.13 47.8 47.6 47.4 56.02 56.17 56.91 56.9 56.8 57.1
19/02/2019 02:16:21 46.77 46.76 48.13 47.8 47.6 47.4 56.05 56.34 56.91 56.9 56.8 57.1
19/02/2019 02:16:22 46.75 46.85 48.13 47.8 47.6 47.4 56.25 56.31 56.91 56.9 56.8 57.1
19/02/2019 02:16:23 46.47 46.95 48.13 47.8 47.6 47.4 56.35 56.55 56.91 56.9 56.8 57.1
19/02/2019 02:16:24 46.95 46.82 48.13 47.8 47.6 47.4 56.54 56.6 56.91 56.9 56.8 57.1
19/02/2019 02:16:25 46.82 46.91 48.13 47.8 47.6 47.4 56.7 56.82 56.89 56.9 56.8 57.1
19/02/2019 02:16:26 46.65 47.03 48.13 47.8 47.6 47.4 56.3 56.7 56.89 56.9 56.8 57.1
19/02/2019 02:16:27 46.42 46.77 48.13 47.8 47.6 47.4 55.66 56.43 56.89 56.9 56.8 57.1
19/02/2019 02:16:28 46.53 46.62 48.13 47.8 47.6 47.4 56.93 56.64 56.89 56.9 56.8 57.1
19/02/2019 02:16:29 47.39 47.2 47.86 47.8 47.6 47.4 56.71 56.92 56.92 56.9 56.7 57.1
19/02/2019 02:16:30 46.94 47.12 47.36 47.8 47.6 47.4 56.19 56.71 56.92 56.9 56.7 57.1
19/02/2019 02:16:31 46.99 47.16 47.36 47.8 47.6 47.4 56.54 56.66 56.92 56.9 56.7 57.1
19/02/2019 02:16:32 46.82 47.09 47.36 47.8 47.6 47.4 56.59 56.66 56.92 56.9 56.7 57.1
19/02/2019 02:16:33 47.75 47.51 47.51 47.8 47.5 47.4 56.81 56.93 56.93 56.9 56.7 57.1
19/02/2019 02:16:34 46.85 47.49 47.51 47.8 47.5 47.4 56.23 56.75 56.93 56.9 56.7 57.1
19/02/2019 02:16:35 47.24 47.35 47.51 47.8 47.5 47.4 56.65 56.7 56.93 56.9 56.7 57.1
19/02/2019 02:16:36 47.57 47.5 47.51 47.8 47.5 47.4 56.56 56.65 56.93 56.9 56.7 57.1
19/02/2019 02:16:37 46.88 47.49 47.51 47.8 47.5 47.4 56.48 56.73 56.93 56.9 56.7 57.1
19/02/2019 02:16:38 47.19 47.28 47.51 47.8 47.5 47.4 56.52 56.64 56.93 56.9 56.7 57.1
19/02/2019 02:16:39 46.59 47.34 47.51 47.8 47.5 47.4 56.77 56.81 56.93 56.9 56.7 57.1
19/02/2019 02:16:40 46.68 46.96 47.51 47.8 47.4 47.4 56.31 56.63 56.93 56.9 56.6 57.1
19/02/2019 02:16:41 46.96 47.08 47.51 47.8 47.4 47.4 57.98 57.72 57.72 56.9 56.6 57.1
19/02/2019 02:16:42 46.96 47.09 47.51 47.8 47.4 47.4 57.46 57.83 57.83 56.9 56.6 57.1
19/02/2019 02:16:43 46.83 46.93 47.51 47.8 47.4 47.4 57.18 57.52 57.83 56.9 56.6 57.1
19/02/2019 02:16:44 47.5 47.28 47.51 47.8 47.4 47.4 57.07 57.44 57.83 56.9 56.6 57.1
19/02/2019 02:16:45 49.26 48.73 48.73 47.8 47.4 47.4 57.59 57.56 57.83 56.9 56.6 57.1
19/02/2019 02:16:46 50.47 49.9 49.9 47.9 47.4 47.4 57.93 57.97 57.97 56.9 56.6 57.1
19/02/2019 02:16:47 51.95 51.31 51.31 47.9 47.4 47.4 61.85 60.85 60.85 57 56.6 57.1
19/02/2019 02:16:48 53.22 52.84 52.84 47.9 47.4 47.4 60.07 60.6 60.85 57 56.7 57.1
19/02/2019 02:16:49 57.65 56.72 56.72 48 47.5 47.4 63.05 62.36 62.36 57 56.7 57.1
19/02/2019 02:16:50 59.37 58.61 58.61 48.2 47.5 47.4 63.04 62.81 62.81 57.1 56.7 57.1
19/02/2019 02:16:51 59.98 59.68 59.68 48.4 47.6 47.5 62.93 63 63 57.1 56.7 57.1
19/02/2019 02:16:52 57.9 59.38 59.68 48.5 47.7 47.5 62.19 62.84 63 57.1 56.7 57.1
19/02/2019 02:16:53 58.25 58.62 59.68 48.7 47.7 47.5 61.94 62.55 63 57.2 56.7 57.1
19/02/2019 02:16:54 57.03 58.36 59.68 48.8 47.7 47.5 61.22 62.19 63 57.2 56.7 57.1
19/02/2019 02:16:55 57.03 57.52 59.68 48.8 47.8 47.5 61.15 61.73 63 57.2 56.7 57.1
19/02/2019 02:16:56 56.25 57.16 59.68 48.9 47.8 47.5 60.57 61.27 63 57.2 56.7 57.1
19/02/2019 02:16:57 56.13 56.55 59.68 49 47.8 47.5 61.22 61.15 63 57.3 56.8 57.1
19/02/2019 02:16:58 56.19 56.49 59.68 49 47.9 47.5 61.54 61.55 63 57.3 56.8 57.1
19/02/2019 02:16:59 55.85 56.32 59.68 49.1 47.9 47.5 61.3 61.67 63 57.3 56.8 57.1
19/02/2019 02:17:00 53.36 55.89 59.68 49.1 47.9 47.5 58.52 61.21 63 57.3 56.8 57.1
19/02/2019 02:17:01 52.2 54.46 59.68 49.2 47.9 47.5 58.15 59.7 63 57.3 56.8 57.1
19/02/2019 02:17:02 51.05 53.13 59.68 49.2 47.9 47.5 57.45 58.85 63 57.3 56.8 57.1
19/02/2019 02:17:03 50.23 51.96 59.68 49.2 47.9 47.5 57.21 58.11 63 57.3 56.8 57.1
19/02/2019 02:17:04 49.38 50.95 59.68 49.2 47.9 47.5 57.98 58.14 63 57.3 56.8 57.1
19/02/2019 02:17:05 48.66 50.05 59.68 49.2 47.9 47.5 56.79 57.76 63 57.4 56.8 57.1
19/02/2019 02:17:06 47.78 49.18 59.68 49.2 47.9 47.5 56.71 57.3 63 57.4 56.8 57.1
19/02/2019 02:17:07 46.98 48.31 59.68 49.2 47.9 47.5 56.08 56.81 63 57.3 56.8 57.1
19/02/2019 02:17:08 47.15 47.7 59.68 49.2 47.9 47.5 57.06 57.03 63 57.4 56.8 57.1
19/02/2019 02:17:09 47.28 47.34 59.68 49.2 47.9 47.5 56.26 56.74 63 57.4 56.8 57.1
19/02/2019 02:17:10 47.01 47.31 59.68 49.2 47.9 47.5 56.73 56.81 63 57.4 56.8 57.1
19/02/2019 02:17:11 47.49 47.43 59.68 49.2 47.9 47.5 56.17 56.8 63 57.4 56.8 57.1
19/02/2019 02:17:12 47.08 47.48 59.68 49.2 47.9 47.5 57.2 57.06 63 57.4 56.8 57.1
19/02/2019 02:17:13 46.97 47.29 59.68 49.2 47.9 47.5 56.39 57.11 63 57.4 56.8 57.1
19/02/2019 02:17:14 46.85 47.09 59.68 49.2 47.9 47.5 57.16 57.09 63 57.4 56.8 57.1
19/02/2019 02:17:15 46.79 47.03 59.68 49.2 47.9 47.5 56.43 57.03 63 57.4 56.8 57.1
19/02/2019 02:17:16 46.82 47.06 59.68 49.2 47.9 47.5 56.62 56.78 63 57.4 56.8 57.1
19/02/2019 02:17:17 47.03 46.98 59.68 49.2 47.9 47.5 56.7 57.02 63 57.4 56.8 57.1
19/02/2019 02:17:18 46.93 47.09 59.68 49.2 47.9 47.5 56.73 56.84 63 57.4 56.8 57.1
19/02/2019 02:17:19 46.59 46.92 59.68 49.2 47.9 47.5 56.34 56.71 63 57.4 56.8 57.1
19/02/2019 02:17:20 46.48 46.92 59.68 49.2 47.9 47.5 56.31 56.64 63 57.4 56.8 57.1
19/02/2019 02:17:21 46.4 46.78 59.38 49.2 47.9 47.5 56.55 56.56 62.84 57.4 56.8 57.1
19/02/2019 02:17:22 47.47 47.14 58.62 49.2 47.9 47.5 56.16 56.54 62.55 57.4 56.8 57.1
19/02/2019 02:17:23 47.08 47.24 58.36 49.2 47.9 47.5 56.53 56.65 62.19 57.4 56.8 57.1
19/02/2019 02:17:24 46.57 47.24 57.52 49.2 47.9 47.5 56.61 56.71 61.73 57.4 56.8 57.1
19/02/2019 02:17:25 46.56 46.89 57.16 49.2 47.9 47.5 56.37 56.78 61.67 57.4 56.8 57.1
19/02/2019 02:17:26 46.57 46.69 56.55 49.2 47.9 47.5 56.54 56.54 61.67 57.4 56.8 57.1
19/02/2019 02:17:27 46.98 46.98 56.49 49.2 47.9 47.5 56.22 56.43 61.67 57.4 56.8 57.1
19/02/2019 02:17:28 46.76 47.01 56.32 49.2 47.9 47.5 56.39 56.58 61.67 57.3 56.8 57.1
19/02/2019 02:17:29 46.81 46.89 55.89 49.2 47.9 47.5 56.19 56.51 61.21 57.3 56.8 57.1
19/02/2019 02:17:30 46.69 46.96 54.46 49.2 47.9 47.5 56.7 56.62 59.7 57.3 56.8 57.1
19/02/2019 02:17:31 46.65 46.91 53.13 49.2 47.9 47.5 56.21 56.68 58.85 57.3 56.8 57.1
19/02/2019 02:17:32 46.75 46.93 51.96 49.2 47.9 47.5 56.13 56.39 58.14 57.3 56.8 57.1
19/02/2019 02:17:33 46.46 46.84 50.95 49.2 47.9 47.5 56.07 56.44 58.14 57.3 56.8 57.1
19/02/2019 02:17:34 46.42 46.72 50.05 49.2 47.9 47.5 56.27 56.3 57.76 57.3 56.8 57.1
19/02/2019 02:17:35 47.21 46.97 49.18 49.2 47.9 47.5 56.19 56.33 57.3 57.3 56.8 57.1
19/02/2019 02:17:36 46.81 47.03 48.31 49.2 47.9 47.5 56.05 56.27 57.11 57.3 56.8 57.1
19/02/2019 02:17:37 47 47.08 47.7 49.2 47.9 47.5 56.46 56.46 57.11 57.3 56.8 57.1
19/02/2019 02:17:38 46.69 47.01 47.48 49.2 47.9 47.5 56.67 56.65 57.11 57.3 56.8 57.1
19/02/2019 02:17:39 46.88 46.96 47.48 49.2 47.9 47.5 56.89 56.91 57.11 57.3 56.8 57.1
19/02/2019 02:17:40 46.93 47.04 47.48 49.2 47.9 47.5 56.3 56.94 57.11 57.3 56.8 57.1
19/02/2019 02:17:41 46.6 46.97 47.48 49.2 47.9 47.5 56.34 56.54 57.11 57.3 56.8 57.1
19/02/2019 02:17:42 46.2 46.74 47.29 49.2 47.9 47.5 56.05 56.45 57.11 57.3 56.8 57.1
19/02/2019 02:17:43 46.67 46.6 47.24 49.2 47.9 47.5 56.26 56.37 57.09 57.3 56.8 57.1
19/02/2019 02:17:44 46.53 46.67 47.24 49.2 47.9 47.5 56.2 56.36 57.03 57.3 56.8 57.1
19/02/2019 02:17:45 46.63 46.68 47.24 49.2 47.9 47.5 56.88 56.79 57.02 57.3 56.8 57.1
19/02/2019 02:17:46 46.39 46.74 47.24 49.2 47.9 47.5 56.04 56.68 57.02 57.3 56.8 57.1
19/02/2019 02:17:47 47.66 47.29 47.29 49.2 47.9 47.5 56.36 56.5 56.94 57.3 56.8 57.1
19/02/2019 02:17:48 46.74 47.29 47.29 49.2 47.9 47.5 56.53 56.56 56.94 57.3 56.8 57.1
19/02/2019 02:17:49 47.2 47.17 47.29 49.2 47.9 47.5 56.94 57.02 57.02 57.3 56.8 57.1
19/02/2019 02:17:50 47.5 47.44 47.44 49.2 47.9 47.5 56.59 57.02 57.02 57.3 56.8 57.1
19/02/2019 02:17:51 47.04 47.57 47.57 49.2 47.9 47.5 56.75 56.86 57.02 57.3 56.8 57.1
19/02/2019 02:17:52 47.25 47.32 47.57 49.2 47.9 47.5 56.53 56.8 57.02 57.3 56.8 57.1
19/02/2019 02:17:53 47.33 47.45 47.57 49.2 47.9 47.5 56.6 56.88 57.02 57.3 56.8 57.1
19/02/2019 02:17:54 48.03 47.91 47.91 49.2 47.9 47.5 56.91 56.89 57.02 57.3 56.8 57.1
19/02/2019 02:17:55 48.64 48.36 48.36 49.2 47.9 47.5 56.99 56.96 57.02 57.3 56.8 57.1
19/02/2019 02:17:56 49.34 49.14 49.14 49.2 47.9 47.5 56.87 56.96 57.02 57.3 56.8 57.1
19/02/2019 02:17:57 52.38 51.62 51.62 49.2 47.9 47.5 58.07 57.72 57.72 57.3 56.8 57.1
19/02/2019 02:17:58 52.24 52.21 52.21 49.2 47.9 47.5 58.55 58.32 58.32 57.3 56.8 57.1
19/02/2019 02:17:59 49.06 51.85 52.21 49.2 47.9 47.5 57.59 58.19 58.32 57.3 56.8 57.1
19/02/2019 02:18:00 48.05 50.2 52.21 49.2 47.9 47.5 56.57 57.75 58.32 57.3 56.8 57.1
19/02/2019 02:18:01 47.94 49 52.21 49.2 47.9 47.5 56.62 57.11 58.32 57.3 56.8 57.1
19/02/2019 02:18:02 47.51 48.36 52.21 49.2 47.9 47.5 56.77 56.93 58.32 57.3 56.8 57.1
19/02/2019 02:18:03 46.99 47.81 52.21 49.1 47.9 47.5 56.8 56.99 58.32 57.3 56.8 57.1
19/02/2019 02:18:04 46.93 47.4 52.21 49.1 47.9 47.5 56.48 57.11 58.32 57.3 56.8 57.1
19/02/2019 02:18:05 46.91 47.16 52.21 49.1 47.9 47.5 56.67 56.79 58.32 57.3 56.8 57.1
19/02/2019 02:18:06 46.68 47.09 52.21 49.1 47.9 47.5 55.88 56.56 58.32 57.3 56.8 57.1
19/02/2019 02:18:07 47.24 47.14 52.21 49.1 47.9 47.5 56.84 56.78 58.32 57.3 56.8 57.1
19/02/2019 02:18:08 46.37 47.07 52.21 49.1 47.9 47.5 56.1 56.58 58.32 57.2 56.8 57.1
19/02/2019 02:18:09 46.49 46.8 52.21 49.1 47.9 47.5 56.22 56.45 58.32 57.2 56.8 57.1
19/02/2019 02:18:10 46.81 46.86 52.21 49.1 47.9 47.5 56.35 56.41 58.32 57.2 56.8 57.1
19/02/2019 02:18:11 46.97 47.11 52.21 49.1 47.9 47.5 56.3 56.44 58.32 57.2 56.8 57.1
19/02/2019 02:18:12 46.95 47.08 52.21 49.1 47.9 47.5 56.56 56.66 58.32 57.2 56.8 57.1
19/02/2019 02:18:13 46.51 47.01 52.21 49.1 47.9 47.5 56.72 56.73 58.32 57.2 56.8 57.1
19/02/2019 02:18:14 46.75 46.82 52.21 49.1 47.9 47.5 56.16 56.66 58.32 57.2 56.8 57.1
19/02/2019 02:18:15 46.72 46.92 52.21 49.1 47.9 47.5 56.52 56.67 58.32 57.2 56.8 57.1
19/02/2019 02:18:16 46.58 46.97 52.21 49.1 47.9 47.5 55.98 56.36 58.32 57.2 56.8 57.1
19/02/2019 02:18:17 46.62 46.75 52.21 49.1 47.9 47.5 55.81 56.35 58.32 57.2 56.8 57.1
19/02/2019 02:18:18 47.01 47.02 52.21 49.1 47.9 47.5 56.07 56.07 58.32 57.2 56.8 57.1
19/02/2019 02:18:19 46.38 46.86 52.21 49.1 47.9 47.5 56.27 56.38 58.32 57.2 56.8 57.1
19/02/2019 02:18:20 47.01 46.98 52.21 49.1 47.9 47.5 56.61 56.48 58.32 57.2 56.8 57.1
19/02/2019 02:18:21 47.05 47.02 52.21 49.1 47.9 47.5 56.94 57.06 58.32 57.2 56.8 57.1
19/02/2019 02:18:22 46.89 47.1 52.21 49.1 47.9 47.5 56.47 56.81 58.32 57.2 56.8 57.1
19/02/2019 02:18:23 46.87 47.04 52.21 49.1 47.9 47.5 56.22 56.65 58.32 57.2 56.8 57.1
19/02/2019 02:18:24 46.9 47.03 52.21 49.1 47.9 47.5 56.44 56.45 58.32 57.2 56.8 57.1
19/02/2019 02:18:25 47.01 47.02 52.21 49.1 47.9 47.5 56.48 56.75 58.32 57.2 56.8 57.1
19/02/2019 02:18:26 46.78 47.07 52.21 49.1 47.9 47.5 56.69 56.69 58.32 57.2 56.8 57.1
19/02/2019 02:18:27 46.3 46.84 52.21 49.1 47.9 47.5 56.09 56.63 58.32 57.2 56.8 57.1
19/02/2019 02:18:28 46.51 46.93 51.85 49.1 47.9 47.5 56.3 56.45 58.19 57.2 56.8 57.1
19/02/2019 02:18:29 46.56 46.59 50.2 49.1 47.9 47.5 56.58 56.67 57.75 57.2 56.8 57.1
19/02/2019 02:18:30 46.61 46.68 49 49.1 47.9 47.5 56.33 56.61 57.11 57.2 56.8 57.1
19/02/2019 02:18:31 46.53 46.76 48.36 49.1 47.9 47.5 56.4 56.5 57.11 57.2 56.8 57.1
19/02/2019 02:18:32 46.7 46.7 47.81 49.1 47.9 47.5 56.63 56.71 57.11 57.2 56.8 57.1
19/02/2019 02:18:33 46.84 46.85 47.4 49.1 47.9 47.5 55.87 56.72 57.11 57.2 56.8 57.1
19/02/2019 02:18:34 46.9 47.02 47.16 49.1 47.9 47.5 56.77 56.58 57.06 57.2 56.8 57.1
19/02/2019 02:18:35 46.74 46.97 47.14 49.1 47.9 47.5 56.47 56.56 57.06 57.2 56.8 57.1
19/02/2019 02:18:36 47.09 47.11 47.14 49.1 47.9 47.5 56.7 56.8 57.06 57.2 56.8 57.1
19/02/2019 02:18:37 47.09 47.24 47.24 49.1 47.9 47.5 56.23 56.83 57.06 57.2 56.8 57.1
19/02/2019 02:18:38 46.43 47.09 47.24 49.1 47.9 47.5 56.47 56.59 57.06 57.2 56.8 57.1
19/02/2019 02:18:39 46.6 46.86 47.24 49.1 47.9 47.5 56.56 56.65 57.06 57.2 56.8 57.1
19/02/2019 02:18:40 46.88 46.87 47.24 49.1 47.9 47.5 57.04 56.98 57.06 57.2 56.8 57.1
19/02/2019 02:18:41 46.72 46.87 47.24 49.1 47.9 47.5 55.62 56.89 57.06 57.2 56.8 57.1
19/02/2019 02:18:42 46.46 46.87 47.24 49.1 47.9 47.5 56.46 56.41 57.06 57.2 56.8 57.1
19/02/2019 02:18:43 46.86 46.89 47.24 49.1 47.9 47.5 56.58 56.72 57.06 57.2 56.8 57.1
19/02/2019 02:18:44 46.4 46.74 47.24 49.1 47.9 47.5 56.63 56.69 57.06 57.2 56.8 57.1
19/02/2019 02:18:45 46.81 46.85 47.24 49.1 47.9 47.5 57.13 57.03 57.06 57.2 56.8 57.1
19/02/2019 02:18:46 46.35 46.88 47.24 49.1 47.9 47.5 56.68 57.16 57.16 57.2 56.8 57.1
19/02/2019 02:18:47 47.1 46.87 47.24 49.1 47.9 47.5 56.73 56.85 57.16 57.2 56.8 57.1
19/02/2019 02:18:48 47.11 47.1 47.24 49.1 47.9 47.5 56.92 57.16 57.16 57.2 56.8 57.1
19/02/2019 02:18:49 47.3 47.27 47.27 49.1 47.9 47.5 57.48 57.41 57.41 57.2 56.8 57.1
19/02/2019 02:18:50 48 47.78 47.78 49.1 47.9 47.5 56.73 57.27 57.41 57.2 56.8 57.1
19/02/2019 02:18:51 48.56 48.31 48.31 49.1 47.9 47.5 58.64 58.26 58.26 57.2 56.8 57.1
19/02/2019 02:18:52 49.3 48.98 48.98 49.1 47.9 47.5 57.79 58.11 58.26 57.2 56.8 57.1
19/02/2019 02:18:53 50.32 49.9 49.9 49.1 47.9 47.5 57.47 58.28 58.28 57.2 56.8 57.1
19/02/2019 02:18:54 53.35 52.59 52.59 49.1 47.9 47.5 60.06 59.56 59.56 57.2 56.8 57.1
19/02/2019 02:18:55 56.3 55.32 55.32 49.2 47.9 47.5 63.5 62.29 62.29 57.3 56.8 57.1
19/02/2019 02:18:56 54.76 55.5 55.5 49.2 47.9 47.5 61.32 62.45 62.45 57.3 56.8 57.1
19/02/2019 02:18:57 51.81 54.8 55.5 49.3 47.9 47.5 58.17 61.49 62.45 57.3 56.8 57.1
19/02/2019 02:18:58 50.13 53.1 55.5 49.3 48 47.6 57.87 59.7 62.45 57.3 56.8 57.1
19/02/2019 02:18:59 49.26 51.49 55.5 49.3 48 47.6 57.62 58.64 62.45 57.3 56.8 57.1
19/02/2019 02:19:00 48.55 50.2 55.5 49.3 48 47.6 57.16 57.97 62.45 57.3 56.8 57.1
19/02/2019 02:19:01 48.24 49.26 55.5 49.3 48 47.6 56.87 57.52 62.45 57.3 56.8 57.1
19/02/2019 02:19:02 48.41 48.62 55.5 49.3 48 47.6 56.86 57.15 62.45 57.3 56.8 57.1
19/02/2019 02:19:03 48.42 48.7 55.5 49.3 48 47.6 57.03 57.29 62.45 57.3 56.8 57.1
19/02/2019 02:19:04 47.57 48.45 55.5 49.3 48 47.6 56.46 57.25 62.45 57.3 56.8 57.1
19/02/2019 02:19:05 47.37 47.95 55.5 49.3 48 47.6 56.18 56.62 62.45 57.3 56.8 57.1
19/02/2019 02:19:06 47.46 47.66 55.5 49.3 48 47.6 56.99 56.88 62.45 57.3 56.8 57.1
19/02/2019 02:19:07 46.93 47.59 55.5 49.3 48 47.6 56.54 56.99 62.45 57.3 56.8 57.1
19/02/2019 02:19:08 47.26 47.36 55.5 49.3 48 47.6 57.03 56.91 62.45 57.3 56.8 57.1
19/02/2019 02:19:09 46.41 47.3 55.5 49.3 48 47.6 56.67 56.99 62.45 57.3 56.8 57.1
19/02/2019 02:19:10 46.58 46.77 55.5 49.3 48 47.5 56.21 56.82 62.45 57.3 56.8 57.1
19/02/2019 02:19:11 47.42 47.26 55.5 49.3 48 47.5 57.26 57.14 62.45 57.3 56.8 57.1
19/02/2019 02:19:12 47.08 47.33 55.5 49.3 48 47.5 56.27 56.89 62.45 57.3 56.8 57.1
19/02/2019 02:19:13 46.64 47.05 55.5 49.3 48 47.5 56.95 56.86 62.45 57.3 56.8 57.1
19/02/2019 02:19:14 46.52 46.81 55.5 49.3 48 47.5 56.72 56.87 62.45 57.3 56.8 57.1
19/02/2019 02:19:15 46.45 46.73 55.5 49.3 48 47.5 56.39 56.85 62.45 57.3 56.8 57.1
19/02/2019 02:19:16 46.84 46.8 55.5 49.3 48 47.5 56.52 56.72 62.45 57.3 56.8 57.1
19/02/2019 02:19:17 46.82 46.89 55.5 49.3 48 47.5 56.97 56.95 62.45 57.3 56.8 57.1
19/02/2019 02:19:18 46.43 46.85 55.5 49.3 48 47.5 56.74 56.9 62.45 57.3 56.8 57.1
19/02/2019 02:19:19 46.52 46.77 55.5 49.3 48 47.5 56.61 56.93 62.45 57.3 56.8 57.1
19/02/2019 02:19:20 46.81 46.91 55.5 49.3 48 47.5 56.02 56.74 62.45 57.3 56.8 57.1
19/02/2019 02:19:21 46.96 46.99 55.5 49.3 48 47.5 56.35 56.43 62.45 57.3 56.8 57.1
19/02/2019 02:19:22 46.69 47.06 55.5 49.3 48 47.5 56.37 56.6 62.45 57.3 56.8 57.1
19/02/2019 02:19:23 46.87 47.02 55.5 49.3 48 47.5 56.6 56.66 62.45 57.3 56.8 57.1
19/02/2019 02:19:24 46.38 46.89 55.5 49.3 48 47.5 56.9 56.99 62.45 57.3 56.8 57.1
19/02/2019 02:19:25 46.22 46.51 55.5 49.3 48 47.5 56.36 56.81 62.45 57.3 56.8 57.1
19/02/2019 02:19:26 46.46 46.52 54.8 49.3 48 47.5 56.78 56.82 61.49 57.3 56.8 57.1
19/02/2019 02:19:27 46.62 46.73 53.1 49.3 48 47.5 56.22 56.8 59.7 57.3 56.8 57.1
19/02/2019 02:19:28 46.86 46.89 51.49 49.2 48 47.5 56.61 56.72 58.64 57.3 56.8 57.1
19/02/2019 02:19:29 46.61 46.89 50.2 49.1 47.9 47.5 57.23 57.09 57.97 57.3 56.8 57.1
19/02/2019 02:19:30 46.81 46.76 49.26 49 47.9 47.5 56.29 57.05 57.52 57.2 56.8 57.1
19/02/2019 02:19:31 46.07 46.78 48.7 49 47.9 47.5 56.54 56.63 57.29 57.2 56.8 57.1
19/02/2019 02:19:32 46.22 46.65 48.7 49 47.9 47.5 57.26 57.05 57.29 57.2 56.8 57.1
19/02/2019 02:19:33 46.51 46.47 48.45 49 47.9 47.5 56.82 57.35 57.35 57.2 56.8 57.1
19/02/2019 02:19:34 46.81 46.74 47.95 49 47.9 47.5 56.69 56.9 57.35 57.2 56.8 57.1
19/02/2019 02:19:35 47.04 46.99 47.66 49 47.9 47.5 57.26 57.3 57.35 57.2 56.8 57.1
19/02/2019 02:19:36 46.86 47.03 47.59 49 47.9 47.5 56.23 57.12 57.35 57.2 56.8 57.1
19/02/2019 02:19:37 46.51 47 47.36 49 47.9 47.5 56.13 56.62 57.35 57.2 56.8 57.1
19/02/2019 02:19:38 46.43 46.78 47.33 49 47.9 47.5 56.47 56.66 57.35 57.2 56.8 57.1
19/02/2019 02:19:39 47.24 47 47.33 49 47.9 47.5 56.6 56.68 57.35 57.2 56.8 57.1
19/02/2019 02:19:40 46.76 47.04 47.33 48.9 47.9 47.5 56.37 56.53 57.35 57.2 56.8 57.1
19/02/2019 02:19:41 45.98 46.86 47.33 48.9 47.9 47.5 56.36 56.48 57.35 57.2 56.8 57.1
19/02/2019 02:19:42 46.54 46.56 47.06 48.9 47.9 47.5 56.41 56.56 57.35 57.2 56.8 57.1
19/02/2019 02:19:43 46.68 46.73 47.06 48.9 47.9 47.5 56.34 56.68 57.35 57.2 56.8 57.1
19/02/2019 02:19:44 47.1 46.97 47.06 48.9 47.9 47.5 57.08 56.95 57.35 57.2 56.8 57.1
19/02/2019 02:19:45 46.55 47.08 47.08 48.8 47.9 47.5 56.82 56.95 57.35 57.2 56.8 57.1
19/02/2019 02:19:46 46.42 46.77 47.08 48.8 47.9 47.5 56.92 57.05 57.35 57.2 56.8 57.1
19/02/2019 02:19:47 46.68 46.76 47.08 48.8 47.9 47.5 56.24 57.05 57.35 57.2 56.8 57.1
19/02/2019 02:19:48 46.86 46.91 47.08 48.8 47.9 47.5 56.8 57.05 57.35 57.2 56.8 57.1
19/02/2019 02:19:49 46.54 46.99 47.08 48.8 47.9 47.5 57.04 57.02 57.35 57.2 56.8 57.1
19/02/2019 02:19:50 46.93 46.89 47.08 48.8 47.9 47.5 56.81 57.11 57.35 57.2 56.8 57.1
19/02/2019 02:19:51 47 47.04 47.08 48.8 47.9 47.5 55.89 56.84 57.35 57.2 56.8 57.1
19/02/2019 02:19:52 46.77 47.04 47.08 48.8 47.9 47.5 57.23 56.9 57.35 57.2 56.8 57.1
19/02/2019 02:19:53 46.37 46.88 47.08 48.8 47.9 47.5 56.32 56.91 57.35 57.2 56.8 57.1
19/02/2019 02:19:54 46.58 46.65 47.08 48.8 47.9 47.5 56.69 56.82 57.35 57.2 56.8 57.1
19/02/2019 02:19:55 46.32 46.66 47.08 48.8 47.9 47.5 57.11 57 57.35 57.2 56.8 57.1
19/02/2019 02:19:56 46.62 46.62 47.08 48.8 47.9 47.5 56.18 56.98 57.35 57.2 56.8 57.1
19/02/2019 02:19:57 46.74 46.76 47.08 48.8 47.9 47.5 56.58 56.62 57.35 57.2 56.8 57.1
19/02/2019 02:19:58 46.74 46.88 47.08 48.8 47.9 47.5 56.37 56.71 57.35 57.2 56.8 57.1
19/02/2019 02:19:59 47.14 47.04 47.08 48.8 47.9 47.5 56.86 56.91 57.35 57.2 56.8 57.1
19/02/2019 02:20:00 46.41 47.07 47.08 48.8 47.9 47.5 56.33 56.94 57.35 57.2 56.8 57.1
19/02/2019 02:20:01 46.95 46.93 47.08 48.8 47.9 47.5 56.98 56.94 57.35 57.2 56.8 57.1
19/02/2019 02:20:02 46.73 46.91 47.08 48.8 47.9 47.5 56.48 56.81 57.35 57.2 56.8 57.1
19/02/2019 02:20:03 46.91 47.03 47.08 48.8 47.9 47.5 56.19 56.62 57.3 57.2 56.8 57.1
19/02/2019 02:20:04 46.59 46.87 47.08 48.8 47.9 47.5 56.43 56.58 57.3 57.2 56.8 57.1
19/02/2019 02:20:05 46.77 46.89 47.08 48.8 47.9 47.5 57.01 56.93 57.12 57.2 56.8 57.1
19/02/2019 02:20:06 46.54 47 47.08 48.8 47.9 47.5 56.92 57.09 57.11 57.2 56.8 57.1
19/02/2019 02:20:07 46.43 46.73 47.08 48.8 47.9 47.5 56.9 57.05 57.11 57.2 56.8 57.1
19/02/2019 02:20:08 46.91 46.88 47.08 48.8 47.9 47.5 56.27 57.01 57.11 57.2 56.8 57.1
19/02/2019 02:20:09 46.16 46.74 47.08 48.8 47.9 47.5 56.74 56.89 57.11 57.2 56.8 57.1
19/02/2019 02:20:10 46.18 46.47 47.08 48.8 47.9 47.5 56.51 56.7 57.11 57.2 56.8 57.1
19/02/2019 02:20:11 46.37 46.57 47.08 48.8 47.9 47.5 56.48 56.67 57.11 57.2 56.8 57.1
19/02/2019 02:20:12 46.95 46.79 47.08 48.8 47.9 47.5 55.96 56.6 57.11 57.2 56.8 57.1
19/02/2019 02:20:13 46.49 46.73 47.08 48.8 47.9 47.5 56.77 56.74 57.11 57.2 56.8 57.1
19/02/2019 02:20:14 46.94 46.9 47.08 48.8 47.9 47.5 56.37 56.72 57.11 57.2 56.8 57.1
19/02/2019 02:20:15 46.99 47.08 47.08 48.8 47.9 47.5 56.43 56.62 57.11 57.2 56.8 57.1
19/02/2019 02:20:16 46.46 46.98 47.08 48.8 47.9 47.5 56.86 56.8 57.11 57.2 56.8 57.1
19/02/2019 02:20:17 46.35 46.78 47.08 48.8 47.9 47.5 56.65 56.92 57.11 57.2 56.8 57.1
19/02/2019 02:20:18 46.51 46.65 47.08 48.8 47.9 47.5 56.58 57.02 57.11 57.2 56.8 57.1
19/02/2019 02:20:19 46.77 46.75 47.08 48.8 47.9 47.5 56.19 56.56 57.11 57.2 56.8 57.1
19/02/2019 02:20:20 46.65 46.89 47.08 48.8 47.9 47.5 56.04 56.44 57.09 57.1 56.8 57.1
19/02/2019 02:20:21 46.62 46.71 47.08 48.8 47.9 47.5 56.58 56.57 57.09 57.1 56.8 57.1
19/02/2019 02:20:22 46.25 46.69 47.08 48.8 47.9 47.5 56.26 56.54 57.09 57.1 56.8 57.1
19/02/2019 02:20:23 46.52 46.57 47.08 48.8 47.9 47.5 56.46 56.64 57.09 57.1 56.8 57.1
19/02/2019 02:20:24 46.57 46.75 47.08 48.8 47.9 47.5 56.31 56.58 57.09 57.1 56.8 57.1
19/02/2019 02:20:25 46.66 46.7 47.08 48.8 47.9 47.5 55.93 56.5 57.09 57.1 56.8 57.1
19/02/2019 02:20:26 46.74 46.84 47.08 48.8 47.9 47.5 56.05 56.13 57.09 57.1 56.8 57.1
19/02/2019 02:20:27 46.57 46.86 47.08 48.8 47.9 47.5 56.77 56.71 57.09 57.1 56.8 57.1
19/02/2019 02:20:28 46.6 46.71 47.08 48.8 47.9 47.5 56.87 56.9 57.09 57.1 56.8 57.1
19/02/2019 02:20:29 46.61 46.78 47.08 48.8 47.9 47.5 56.19 56.72 57.09 57.1 56.8 57.1
19/02/2019 02:20:30 46.54 46.75 47.08 48.8 47.9 47.5 56.8 56.72 57.09 57.1 56.8 57.1
19/02/2019 02:20:31 46.73 46.82 47.08 48.8 47.9 47.5 56.52 56.73 57.09 57.1 56.8 57.1
19/02/2019 02:20:32 46.65 46.86 47.08 48.8 47.9 47.5 56.7 56.86 57.09 57.1 56.8 57.1
19/02/2019 02:20:33 46.38 46.78 47.08 48.8 47.9 47.5 56.59 56.72 57.09 57.1 56.8 57.1
19/02/2019 02:20:34 46.39 46.53 47.08 48.8 47.9 47.5 56.12 56.74 57.09 57.1 56.8 57.1
19/02/2019 02:20:35 46.98 46.85 47.08 48.8 47.9 47.5 55.85 56.32 57.09 57.1 56.8 57.1
19/02/2019 02:20:36 46.61 46.88 47.08 48.8 47.9 47.5 56.57 56.44 57.05 57.1 56.8 57.1
19/02/2019 02:20:37 46.72 46.93 47.08 48.8 47.9 47.5 56.4 56.53 57.02 57.1 56.8 57.1
19/02/2019 02:20:38 46.62 46.7 47.08 48.8 47.9 47.5 55.91 56.59 57.02 57.1 56.8 57.1
19/02/2019 02:20:39 46.48 46.68 47.08 48.8 47.9 47.5 56.48 56.55 57.02 57.1 56.8 57.1
19/02/2019 02:20:40 46.75 46.84 47.08 48.8 47.9 47.5 56.42 56.5 57.02 57.1 56.8 57.1
19/02/2019 02:20:41 46.99 46.97 47.08 48.8 47.9 47.5 56.33 56.56 57.02 57.1 56.8 57.1
19/02/2019 02:20:42 46.68 46.97 47.08 48.8 47.9 47.5 56.76 56.69 57.02 57.1 56.8 57.1
19/02/2019 02:20:43 46.77 46.8 47.08 48.8 47.9 47.5 56.73 56.85 57.02 57.1 56.8 57.1
19/02/2019 02:20:44 46.65 46.85 47.08 48.8 47.9 47.5 56.6 56.74 57.02 57.1 56.8 57.1
19/02/2019 02:20:45 46.92 46.95 46.98 48.8 47.9 47.5 56.29 56.81 57.02 57.1 56.8 57.1
19/02/2019 02:20:46 46.58 46.94 46.97 48.8 47.9 47.5 56.06 56.48 57.02 57.1 56.8 57.1
19/02/2019 02:20:47 46.82 46.95 46.97 48.8 47.9 47.5 56.53 56.62 57.02 57.1 56.8 57.1
19/02/2019 02:20:48 46.39 46.79 46.97 48.8 47.9 47.5 56.46 56.58 56.9 57.1 56.8 57.1
19/02/2019 02:20:49 46.39 46.75 46.97 48.8 47.9 47.5 56.2 56.55 56.9 57.1 56.8 57.1
19/02/2019 02:20:50 46.77 46.73 46.97 48.8 47.9 47.5 56.63 56.62 56.9 57.1 56.8 57.1
19/02/2019 02:20:51 46.72 46.83 46.97 48.8 47.9 47.5 56.31 56.61 56.9 57.1 56.8 57.1
19/02/2019 02:20:52 46.61 46.84 46.97 48.8 47.9 47.5 56.66 56.66 56.9 57.1 56.8 57.1
19/02/2019 02:20:53 46.81 46.84 46.97 48.8 47.9 47.5 56.65 56.86 56.9 57.1 56.8 57.1
19/02/2019 02:20:54 47.19 47.25 47.25 48.8 47.9 47.5 56.71 56.78 56.9 57.1 56.8 57.1
19/02/2019 02:20:55 46.43 47.19 47.25 48.8 47.9 47.5 56.02 56.73 56.9 57.1 56.8 57.1
19/02/2019 02:20:56 46.86 46.92 47.25 48.8 47.9 47.5 56.31 56.43 56.9 57.1 56.8 57.1
19/02/2019 02:20:57 46.28 46.85 47.25 48.8 47.9 47.5 56.86 56.79 56.9 57.1 56.8 57.1
19/02/2019 02:20:58 46.79 46.81 47.25 48.8 47.9 47.5 56.23 56.66 56.86 57.1 56.8 57.1
19/02/2019 02:20:59 46.87 46.91 47.25 48.8 47.9 47.5 56.98 56.91 56.91 57.1 56.8 57.1
19/02/2019 02:21:00 46.91 47.01 47.25 48.8 47.9 47.5 55.95 56.82 56.91 57.1 56.8 57.1
19/02/2019 02:21:01 46.49 46.88 47.25 48.8 47.9 47.5 56.24 56.48 56.91 57.1 56.8 57.1
19/02/2019 02:21:02 45.92 46.74 47.25 48.8 47.9 47.5 56.32 56.55 56.91 57.1 56.8 57.1
19/02/2019 02:21:03 46.23 46.38 47.25 48.8 47.9 47.5 56.83 56.82 56.91 57.1 56.8 57.1
19/02/2019 02:21:04 46.85 46.79 47.25 48.8 47.9 47.5 56.65 56.78 56.91 57.1 56.8 57.1
19/02/2019 02:21:05 47.09 47 47.25 48.8 47.9 47.5 56.12 56.76 56.91 57.1 56.8 57.1
19/02/2019 02:21:06 46.94 47.06 47.25 48.8 47.9 47.5 56.17 56.41 56.91 57.1 56.8 57.1
19/02/2019 02:21:07 46.69 47.01 47.25 48.8 47.9 47.5 56.77 56.68 56.91 57.1 56.8 57.1
19/02/2019 02:21:08 46.54 46.91 47.25 48.8 47.9 47.5 56 56.69 56.91 57.1 56.8 57.1
19/02/2019 02:21:09 47.07 47.02 47.25 48.8 47.9 47.5 56.11 56.41 56.91 57.1 56.8 57.1
19/02/2019 02:21:10 46.75 47.05 47.25 48.8 47.9 47.5 57.08 56.86 56.91 57.1 56.8 57.1
19/02/2019 02:21:11 47.06 47.08 47.25 48.8 47.9 47.5 56.65 56.75 56.91 57.1 56.8 57.1
19/02/2019 02:21:12 47.3 47.21 47.25 48.8 47.9 47.5 56.7 56.87 56.91 57.1 56.8 57.1
19/02/2019 02:21:13 47.26 47.36 47.36 48.8 47.9 47.5 56.72 56.98 56.98 57.1 56.8 57.1
19/02/2019 02:21:14 48.06 47.89 47.89 48.8 47.9 47.5 56.72 56.97 56.98 57.1 56.8 57.1
19/02/2019 02:21:15 48.6 48.41 48.41 48.8 47.9 47.5 56.92 57.05 57.05 57.1 56.8 57.1
19/02/2019 02:21:16 49.52 49.36 49.36 48.8 47.9 47.5 56.93 57.05 57.05 57.1 56.8 57.1
19/02/2019 02:21:17 51.88 51.2 51.2 48.8 47.9 47.6 58.47 58.01 58.01 57.1 56.8 57.1
19/02/2019 02:21:18 52.4 52 52 48.8 47.9 47.6 58.23 58.28 58.28 57.1 56.8 57.1
19/02/2019 02:21:19 49.99 51.94 52 48.8 47.9 47.6 57.05 58.15 58.28 57.2 56.8 57.1
19/02/2019 02:21:20 48 50.73 52 48.8 47.9 47.6 56.87 57.49 58.28 57.2 56.8 57.1
19/02/2019 02:21:21 48.54 49.16 52 48.9 47.9 47.6 57.16 57.31 58.28 57.2 56.8 57.1
19/02/2019 02:21:22 48.49 48.94 52 48.9 47.9 47.6 57.03 57.27 58.28 57.2 56.8 57.1
19/02/2019 02:21:23 47.23 48.55 52 48.9 47.9 47.6 56.9 57.16 58.28 57.2 56.8 57.1
19/02/2019 02:21:24 47.46 47.79 52 48.9 47.9 47.6 56.86 57.15 58.28 57.2 56.8 57.1
19/02/2019 02:21:25 47.43 47.75 52 48.9 47.9 47.6 56.78 57.08 58.28 57.2 56.8 57.1
19/02/2019 02:21:26 47.28 47.62 52 48.9 47.9 47.6 56.59 56.88 58.28 57.2 56.8 57.1
19/02/2019 02:21:27 47.29 47.42 52 48.9 47.9 47.6 56.49 56.75 58.28 57.2 56.8 57.1
19/02/2019 02:21:28 47.13 47.38 52 48.9 47.9 47.6 56.34 56.62 58.28 57.2 56.8 57.1
19/02/2019 02:21:29 47.08 47.44 52 48.9 47.9 47.6 56.68 56.77 58.28 57.2 56.8 57.1
19/02/2019 02:21:30 46.8 47.15 52 48.9 47.9 47.6 56.29 56.63 58.28 57.2 56.8 57.1
19/02/2019 02:21:31 46.41 46.85 52 48.9 47.9 47.6 56.83 56.89 58.28 57.2 56.8 57.1
19/02/2019 02:21:32 46.81 46.83 52 48.9 47.9 47.6 56.3 56.58 58.28 57.2 56.8 57.1
19/02/2019 02:21:33 46.68 46.9 52 48.9 47.9 47.6 56.59 56.65 58.28 57.2 56.8 57.1
19/02/2019 02:21:34 46.42 46.83 52 48.9 47.9 47.6 56.13 56.61 58.28 57.2 56.8 57.1
19/02/2019 02:21:35 47.13 46.98 52 48.9 47.9 47.6 57.27 57.02 58.28 57.2 56.8 57.1
19/02/2019 02:21:36 47.05 47.18 52 48.9 47.9 47.6 56.64 57.17 58.28 57.2 56.8 57.1
19/02/2019 02:21:37 47.08 47.16 52 48.9 47.9 47.6 56.94 57.02 58.28 57.2 56.8 57.1
19/02/2019 02:21:38 46.7 47.27 52 48.9 47.9 47.6 55.98 57.06 58.28 57.2 56.8 57.1
19/02/2019 02:21:39 47.27 47.15 52 48.9 47.9 47.6 56.13 56.29 58.28 57.2 56.8 57.1
19/02/2019 02:21:40 46.68 47.16 52 48.9 47.9 47.6 56.79 56.73 58.28 57.2 56.8 57.1
19/02/2019 02:21:41 46.66 46.99 52 48.9 47.9 47.6 56.7 56.92 58.28 57.2 56.8 57.1
19/02/2019 02:21:42 46.96 46.93 52 48.9 47.9 47.6 56.57 56.64 58.28 57.2 56.8 57.1
19/02/2019 02:21:43 46.14 46.93 52 48.9 47.9 47.6 57.18 57.04 58.28 57.2 56.8 57.1
19/02/2019 02:21:44 46.75 46.75 52 48.9 47.9 47.6 56.76 57.07 58.28 57.2 56.8 57.1
19/02/2019 02:21:45 46.77 46.8 52 48.8 47.9 47.6 56.17 56.81 58.28 57.2 56.8 57.1
19/02/2019 02:21:46 46.58 46.82 52 48.8 47.9 47.6 55.88 56.64 58.28 57.1 56.8 57.1
19/02/2019 02:21:47 46.59 46.72 52 48.8 47.9 47.6 55.59 56.07 58.28 57.1 56.8 57.1
19/02/2019 02:21:48 46.51 46.77 51.94 48.8 47.9 47.6 56.35 56.21 58.15 57.1 56.8 57.1
19/02/2019 02:21:49 46.93 46.85 50.73 48.7 47.9 47.6 57.1 56.89 57.49 57.1 56.8 57.1
19/02/2019 02:21:50 47.04 47.04 49.16 48.5 47.9 47.6 56.53 56.84 57.31 57 56.8 57.1
19/02/2019 02:21:51 46.85 47.16 48.94 48.3 47.9 47.6 56.21 56.7 57.27 57 56.8 57.1
19/02/2019 02:21:52 46.65 46.97 48.55 48.2 47.9 47.6 56.41 56.59 57.17 56.9 56.8 57.1
19/02/2019 02:21:53 46.56 46.94 47.79 48.1 47.9 47.6 56.87 56.76 57.17 56.9 56.8 57.1
19/02/2019 02:21:54 45.97 46.75 47.75 48 47.9 47.6 55.98 56.72 57.17 56.9 56.8 57.1
19/02/2019 02:21:55 46.73 46.64 47.62 47.8 47.9 47.6 56.47 56.5 57.17 56.8 56.8 57.1
19/02/2019 02:21:56 46.54 46.73 47.44 47.8 47.9 47.6 56.2 56.57 57.17 56.8 56.8 57.1
19/02/2019 02:21:57 46.12 46.69 47.44 47.7 47.9 47.6 56.37 56.49 57.17 56.8 56.8 57.1
19/02/2019 02:21:58 46.74 46.69 47.44 47.6 47.9 47.6 56.83 56.75 57.17 56.8 56.8 57.1
19/02/2019 02:21:59 46.14 46.72 47.27 47.5 47.9 47.6 55.93 56.78 57.17 56.7 56.8 57.1
19/02/2019 02:22:00 46.1 46.52 47.27 47.4 47.9 47.6 56.28 56.41 57.17 56.7 56.8 57.1
19/02/2019 02:22:01 46.16 46.36 47.27 47.4 47.9 47.6 56.42 56.68 57.17 56.7 56.8 57.1
19/02/2019 02:22:02 46.7 46.65 47.27 47.4 47.9 47.6 56.63 56.61 57.17 56.7 56.8 57.1
19/02/2019 02:22:03 46.39 46.66 47.27 47.4 47.9 47.6 56.47 56.74 57.17 56.7 56.8 57.1
19/02/2019 02:22:04 46.88 46.81 47.27 47.4 47.9 47.6 56.44 56.62 57.17 56.7 56.8 57.1
19/02/2019 02:22:05 46.46 46.73 47.27 47.3 47.9 47.6 56.2 56.8 57.17 56.7 56.8 57.1
19/02/2019 02:22:06 46.28 46.51 47.27 47.3 47.9 47.6 56.1 56.35 57.07 56.7 56.8 57.1
19/02/2019 02:22:07 46.98 46.86 47.27 47.3 47.9 47.6 56.01 56.39 57.07 56.7 56.8 57.1
19/02/2019 02:22:08 46.75 46.96 47.16 47.3 47.9 47.6 56.92 56.74 57.07 56.7 56.8 57.1
19/02/2019 02:22:09 46.11 46.72 47.16 47.3 47.9 47.6 56.06 56.62 57.07 56.7 56.8 57.1
19/02/2019 02:22:10 46.19 46.55 47.16 47.3 47.9 47.6 56.79 56.75 57.07 56.7 56.8 57.1
19/02/2019 02:22:11 46.5 46.45 47.16 47.3 47.9 47.6 56.58 56.82 57.07 56.7 56.8 57.1
19/02/2019 02:22:12 46.85 46.68 47.16 47.3 47.9 47.6 56.64 57.02 57.07 56.7 56.8 57.1
19/02/2019 02:22:13 47 46.97 47.16 47.3 47.9 47.6 56.76 57.04 57.07 56.7 56.8 57.1
19/02/2019 02:22:14 46.48 46.92 47.16 47.3 47.9 47.6 56.27 56.61 57.04 56.7 56.8 57.1
19/02/2019 02:22:15 46.38 46.67 47.16 47.3 47.9 47.6 56.46 56.53 57.04 56.7 56.8 57.1
19/02/2019 02:22:16 46.66 46.69 47.16 47.3 47.9 47.6 56.81 56.93 57.04 56.7 56.8 57.1
19/02/2019 02:22:17 46.96 46.96 47.16 47.3 47.9 47.6 55.87 56.86 57.04 56.7 56.8 57.1
19/02/2019 02:22:18 47.5 47.29 47.29 47.3 47.9 47.6 56.57 56.75 57.04 56.7 56.8 57.1
19/02/2019 02:22:19 47.76 47.64 47.64 47.3 47.9 47.6 56.6 56.65 57.04 56.7 56.8 57.1
19/02/2019 02:22:20 47.23 47.57 47.64 47.3 47.9 47.6 56.13 56.48 57.04 56.7 56.8 57.1
19/02/2019 02:22:21 47.39 47.5 47.64 47.3 47.9 47.6 55.96 56.34 57.04 56.7 56.8 57.1
19/02/2019 02:22:22 48.75 48.35 48.35 47.3 47.9 47.6 56.98 56.79 57.04 56.7 56.8 57.1
19/02/2019 02:22:23 49.08 48.87 48.87 47.4 47.9 47.6 56.89 56.93 57.04 56.7 56.8 57.1
19/02/2019 02:22:24 51.68 51.07 51.07 47.4 47.9 47.6 57.81 57.57 57.57 56.7 56.8 57.1
19/02/2019 02:22:25 54.29 53.36 53.36 47.4 47.9 47.6 60.18 59.42 59.42 56.7 56.8 57.1
19/02/2019 02:22:26 53.01 53.8 53.8 47.5 47.9 47.6 58.23 59.43 59.43 56.7 56.8 57.1
19/02/2019 02:22:27 49.49 52.89 53.8 47.5 47.9 47.6 57.47 58.55 59.43 56.7 56.8 57.1
19/02/2019 02:22:28 48.65 51.03 53.8 47.5 47.9 47.6 57.32 57.98 59.43 56.7 56.8 57.1
19/02/2019 02:22:29 47.85 49.64 53.8 47.5 47.9 47.6 56.68 57.56 59.43 56.7 56.8 57.1
19/02/2019 02:22:30 47.17 48.59 53.8 47.5 47.9 47.6 56.14 57.01 59.43 56.7 56.8 57.1
19/02/2019 02:22:31 46.55 47.77 53.8 47.5 47.9 47.6 56.43 56.62 59.43 56.7 56.8 57.1
19/02/2019 02:22:32 46.28 47.08 53.8 47.5 47.9 47.6 56 56.62 59.43 56.7 56.8 57.1
19/02/2019 02:22:33 46.77 46.95 53.8 47.5 47.9 47.6 56.92 56.77 59.43 56.7 56.8 57.1
19/02/2019 02:22:34 46.22 46.65 53.8 47.5 47.9 47.6 56.31 56.87 59.43 56.7 56.8 57.1
19/02/2019 02:22:35 46.59 46.68 53.8 47.5 47.9 47.6 56.12 56.56 59.43 56.7 56.8 57.1
19/02/2019 02:22:36 47.19 47.06 53.8 47.5 47.9 47.6 56.64 56.72 59.43 56.7 56.8 57.1
19/02/2019 02:22:37 46.52 46.97 53.8 47.5 47.9 47.6 56.11 56.35 59.43 56.7 56.8 57.1
19/02/2019 02:22:38 46.97 47.06 53.8 47.5 47.9 47.6 56.88 56.78 59.43 56.7 56.8 57.1
19/02/2019 02:22:39 46.98 46.99 53.8 47.5 47.9 47.6 56.58 56.91 59.43 56.7 56.8 57.1
19/02/2019 02:22:40 46.87 47.14 53.8 47.5 47.9 47.6 56.02 56.6 59.43 56.7 56.8 57.1
19/02/2019 02:22:41 46.62 47.01 53.8 47.5 47.9 47.6 56.18 56.32 59.43 56.7 56.8 57.1
19/02/2019 02:22:42 46.88 46.85 53.8 47.5 47.9 47.6 56.53 56.58 59.43 56.7 56.8 57.1
19/02/2019 02:22:43 47.05 47.06 53.8 47.5 47.9 47.6 56.91 56.93 59.43 56.7 56.8 57.1
19/02/2019 02:22:44 46.56 47.17 53.8 47.5 47.9 47.6 56.4 56.89 59.43 56.7 56.8 57.1
19/02/2019 02:22:45 46.39 46.74 53.8 47.5 47.9 47.6 56.53 56.73 59.43 56.7 56.8 57.1
19/02/2019 02:22:46 46.05 46.54 53.8 47.5 47.9 47.6 56.25 56.85 59.43 56.7 56.8 57.1
19/02/2019 02:22:47 46.45 46.42 53.8 47.5 47.9 47.6 56.26 56.58 59.43 56.7 56.8 57.1
19/02/2019 02:22:48 46.33 46.63 53.8 47.5 47.9 47.6 56.49 56.59 59.43 56.7 56.8 57.1
19/02/2019 02:22:49 46.25 46.37 53.8 47.5 47.9 47.6 55.79 56.39 59.43 56.7 56.8 57.1
19/02/2019 02:22:50 46.3 46.63 53.8 47.5 47.9 47.6 56.3 56.45 59.43 56.7 56.8 57.1
19/02/2019 02:22:51 47.09 46.99 53.8 47.5 47.9 47.6 56.36 56.46 59.43 56.7 56.8 57.1
19/02/2019 02:22:52 46.58 46.87 53.8 47.5 47.9 47.6 56.9 56.7 59.43 56.7 56.8 57.1
19/02/2019 02:22:53 46.56 46.72 53.8 47.5 47.9 47.6 56.45 56.78 59.43 56.7 56.8 57.1
19/02/2019 02:22:54 46.88 46.94 53.8 47.5 47.9 47.6 56.76 56.75 59.43 56.7 56.8 57.1
19/02/2019 02:22:55 46.16 46.78 53.8 47.5 47.9 47.6 56.83 56.86 59.43 56.7 56.8 57.1
19/02/2019 02:22:56 46.58 46.76 52.89 47.5 47.9 47.6 56.81 56.94 58.55 56.7 56.8 57.1
19/02/2019 02:22:57 46.73 46.86 51.03 47.4 47.9 47.6 55.89 56.95 57.98 56.7 56.8 57.1
19/02/2019 02:22:58 47.11 47.11 49.64 47.4 47.9 47.6 56.37 56.63 57.56 56.7 56.8 57.1
19/02/2019 02:22:59 46.85 47.02 48.59 47.4 47.9 47.6 56.27 56.44 57.01 56.7 56.8 57.1
19/02/2019 02:23:00 46.02 46.86 47.77 47.4 47.9 47.6 56 56.26 56.95 56.7 56.8 57.1
19/02/2019 02:23:01 46.83 46.73 47.17 47.4 47.9 47.6 56.38 56.4 56.95 56.7 56.8 57.1
19/02/2019 02:23:02 46.74 46.88 47.17 47.4 47.9 47.6 56.05 56.38 56.95 56.7 56.8 57.1
19/02/2019 02:23:03 46.26 46.87 47.17 47.4 47.9 47.6 56.08 56.37 56.95 56.7 56.8 57.1
19/02/2019 02:23:04 46.17 46.51 47.17 47.4 47.9 47.6 56.1 56.2 56.95 56.7 56.8 57.1
19/02/2019 02:23:05 46.67 46.65 47.17 47.4 47.9 47.6 56.77 56.6 56.95 56.7 56.8 57.1
19/02/2019 02:23:06 46.06 46.52 47.17 47.4 47.9 47.6 56.41 56.71 56.95 56.7 56.8 57.1
19/02/2019 02:23:07 47.14 46.99 47.17 47.4 47.9 47.6 56.36 56.53 56.95 56.7 56.8 57.1
19/02/2019 02:23:08 46.46 46.9 47.17 47.4 47.9 47.6 56.61 56.68 56.95 56.7 56.8 57.1
19/02/2019 02:23:09 46.55 46.68 47.17 47.4 47.9 47.6 56.65 56.92 56.95 56.7 56.8 57.1
19/02/2019 02:23:10 46.76 46.84 47.17 47.4 47.9 47.6 56.48 56.78 56.95 56.7 56.8 57.1
19/02/2019 02:23:11 46.12 46.59 47.17 47.4 47.9 47.6 56.18 56.54 56.95 56.7 56.8 57.1
19/02/2019 02:23:12 46.88 46.72 47.17 47.4 47.9 47.6 56.9 56.78 56.95 56.7 56.8 57.1
19/02/2019 02:23:13 46.88 46.91 47.17 47.4 47.9 47.6 56.32 56.71 56.95 56.7 56.8 57.1
19/02/2019 02:23:14 46.09 46.79 47.11 47.4 47.9 47.6 56.05 56.6 56.95 56.7 56.8 57.1
19/02/2019 02:23:15 46.08 46.45 47.11 47.4 47.9 47.6 56.2 56.32 56.95 56.7 56.8 57.1
19/02/2019 02:23:16 46.37 46.4 47.11 47.4 47.9 47.6 56.36 56.47 56.95 56.7 56.8 57.1
19/02/2019 02:23:17 46.38 46.46 47.11 47.4 47.9 47.6 55.96 56.34 56.95 56.7 56.8 57.1
19/02/2019 02:23:18 46.2 46.66 47.11 47.4 47.9 47.6 56.2 56.28 56.95 56.7 56.8 57.1
19/02/2019 02:23:19 46.85 46.65 47.11 47.4 47.9 47.6 56.48 56.44 56.95 56.7 56.8 57.1
19/02/2019 02:23:20 46.76 46.85 47.11 47.4 47.9 47.6 55.64 56.36 56.95 56.7 56.8 57.1
19/02/2019 02:23:21 46.61 46.79 47.11 47.4 47.9 47.6 56.23 56.21 56.95 56.7 56.8 57.1
19/02/2019 02:23:22 46.9 47 47.11 47.4 47.9 47.6 56.2 56.43 56.95 56.7 56.8 57.1
19/02/2019 02:23:23 46.4 46.98 47.11 47.4 47.9 47.6 55.99 56.28 56.95 56.7 56.8 57.1
19/02/2019 02:23:24 45.81 46.48 47.11 47.4 47.9 47.6 56.19 56.25 56.95 56.7 56.8 57.1
19/02/2019 02:23:25 46.51 46.39 47.11 47.4 47.9 47.6 56.1 56.37 56.95 56.7 56.8 57.1
19/02/2019 02:23:26 46.82 46.72 47.11 47.4 47.9 47.6 56.52 56.42 56.95 56.7 56.8 57.1
19/02/2019 02:23:27 46 46.63 47.11 47.4 47.9 47.6 56 56.6 56.92 56.7 56.8 57.1
19/02/2019 02:23:28 46.81 46.73 47.02 47.4 47.9 47.6 56.24 56.37 56.92 56.7 56.8 57.1
19/02/2019 02:23:29 46.73 46.8 47 47.4 47.9 47.6 56.09 56.31 56.92 56.7 56.8 57.1
19/02/2019 02:23:30 46.88 46.94 47 47.4 47.9 47.6 56.37 56.35 56.92 56.7 56.8 57.1
19/02/2019 02:23:31 46.48 46.82 47 47.4 47.9 47.6 56.55 56.66 56.92 56.7 56.8 57.1
19/02/2019 02:23:32 46.43 46.8 47 47.4 47.9 47.6 56.74 56.76 56.92 56.7 56.8 57.1
19/02/2019 02:23:33 46.41 46.75 47 47.4 47.9 47.6 55.77 56.76 56.92 56.7 56.8 57.1
19/02/2019 02:23:34 46.54 46.67 47 47.4 47.9 47.6 56.76 56.57 56.92 56.7 56.8 57.1
19/02/2019 02:23:35 46.46 46.81 47 47.4 47.9 47.6 56.09 56.66 56.92 56.7 56.8 57.1
19/02/2019 02:23:36 46.6 46.61 47 47.4 47.9 47.6 56.33 56.42 56.92 56.7 56.8 57.1
19/02/2019 02:23:37 46.97 46.87 47 47.4 47.9 47.6 55.57 56.41 56.92 56.7 56.8 57.1
19/02/2019 02:23:38 46.49 46.86 47 47.4 47.9 47.6 56.83 56.53 56.92 56.7 56.8 57.1
19/02/2019 02:23:39 46.41 46.83 47 47.4 47.9 47.6 56.38 56.54 56.78 56.7 56.8 57.1
19/02/2019 02:23:40 45.78 46.51 47 47.3 47.9 47.6 56.98 56.89 56.89 56.7 56.8 57.1
19/02/2019 02:23:41 46.39 46.31 47 47.3 47.9 47.6 57.09 57.11 57.11 56.7 56.8 57.1
19/02/2019 02:23:42 46.79 46.75 47 47.3 47.9 47.6 56.35 56.93 57.11 56.7 56.8 57.1
19/02/2019 02:23:43 46.5 46.77 47 47.3 47.9 47.6 56.19 56.79 57.11 56.7 56.8 57.1
19/02/2019 02:23:44 46.87 46.74 47 47.3 47.9 47.6 56.62 56.64 57.11 56.7 56.8 57.1
19/02/2019 02:23:45 46 46.77 47 47.3 47.9 47.6 56.4 56.6 57.11 56.7 56.8 57.1
19/02/2019 02:23:46 46.96 46.8 47 47.3 47.9 47.6 56.59 56.81 57.11 56.7 56.8 57.1
19/02/2019 02:23:47 46.52 46.73 47 47.3 47.9 47.6 56.34 56.73 57.11 56.7 56.8 57.1
19/02/2019 02:23:48 46.48 46.71 47 47.3 47.9 47.6 56.02 56.44 57.11 56.7 56.8 57.1
19/02/2019 02:23:49 46.79 46.86 47 47.3 47.9 47.6 56.8 56.56 57.11 56.7 56.8 57.1
19/02/2019 02:23:50 46.44 46.84 47 47.3 47.9 47.6 56.12 56.54 57.11 56.7 56.8 57.1
19/02/2019 02:23:51 46.36 46.68 47 47.3 47.9 47.6 56.59 56.55 57.11 56.7 56.8 57.1
19/02/2019 02:23:52 46.52 46.61 46.98 47.3 47.9 47.6 55.62 56.49 57.11 56.7 56.8 57.1
19/02/2019 02:23:53 46.41 46.74 46.94 47.3 47.9 47.6 55.75 56.13 57.11 56.7 56.8 57.1
19/02/2019 02:23:54 46.6 46.56 46.94 47.3 47.9 47.6 56.77 56.47 57.11 56.7 56.8 57.1
19/02/2019 02:23:55 46.91 46.94 46.94 47.2 47.9 47.6 56.22 56.55 57.11 56.6 56.8 57.1
19/02/2019 02:23:56 46.59 46.86 46.94 47.1 47.9 47.6 56.08 56.53 57.11 56.6 56.8 57.1
19/02/2019 02:23:57 46.33 46.75 46.94 47.1 47.9 47.6 55.86 56.11 57.11 56.6 56.8 57.1
19/02/2019 02:23:58 46.87 46.79 46.94 47 47.9 47.6 56.75 56.55 57.11 56.6 56.8 57.1
19/02/2019 02:23:59 46.58 46.92 46.94 47 47.9 47.6 56.41 56.6 57.11 56.5 56.8 57.1
19/02/2019 02:24:00 46.56 46.65 46.94 47 47.9 47.6 57.04 57.05 57.11 56.5 56.8 57.1
19/02/2019 02:24:01 46.23 46.58 46.94 47 47.9 47.6 56.21 56.96 57.11 56.5 56.8 57.1
19/02/2019 02:24:02 46.45 46.51 46.94 47 47.9 47.6 56.38 56.59 57.11 56.5 56.8 57.1
19/02/2019 02:24:03 47.18 46.93 46.94 47 47.9 47.6 55.74 56.57 57.11 56.5 56.8 57.1
19/02/2019 02:24:04 46.48 46.92 46.94 47 47.9 47.6 56.15 56.23 57.11 56.5 56.8 57.1
19/02/2019 02:24:05 46.75 46.78 46.94 47 47.9 47.6 56.62 56.6 57.11 56.5 56.8 57.1
19/02/2019 02:24:06 46.71 46.84 46.94 47 47.9 47.6 56.31 56.6 57.11 56.5 56.8 57.1
19/02/2019 02:24:07 46.72 46.83 46.94 47 47.9 47.6 56.8 56.93 57.11 56.5 56.8 57.1
19/02/2019 02:24:08 46.95 46.95 46.95 47 47.9 47.6 56.45 56.67 57.11 56.5 56.8 57.1
19/02/2019 02:24:09 46.45 46.89 46.95 47 47.9 47.6 56.62 56.71 57.11 56.5 56.8 57.1
19/02/2019 02:24:10 46.51 46.78 46.95 47 47.9 47.6 55.8 56.71 57.11 56.5 56.8 57.1
19/02/2019 02:24:11 46.68 46.76 46.95 47 47.9 47.6 56.54 56.52 57.05 56.5 56.8 57.1
19/02/2019 02:24:12 46.5 46.75 46.95 47 47.9 47.6 56.32 56.64 57.05 56.5 56.8 57.1
19/02/2019 02:24:13 46.72 46.71 46.95 47 47.9 47.6 56.59 56.53 57.05 56.5 56.8 57.1
19/02/2019 02:24:14 46.65 46.77 46.95 47 47.9 47.6 56.48 56.62 57.05 56.5 56.8 57.1
19/02/2019 02:24:15 46.56 46.74 46.95 47 47.9 47.6 56.73 56.72 57.05 56.5 56.8 57.1
19/02/2019 02:24:16 46.58 46.78 46.95 47 47.9 47.6 56.43 56.83 57.05 56.5 56.8 57.1
19/02/2019 02:24:17 46.54 46.69 46.95 47 47.9 47.6 56.88 56.88 57.05 56.5 56.8 57.1
19/02/2019 02:24:18 46.9 46.87 46.95 47 47.9 47.6 56.7 56.84 57.05 56.5 56.8 57.1
19/02/2019 02:24:19 46.9 47.08 47.08 47 47.9 47.6 56.85 56.96 57.05 56.5 56.8 57.1
19/02/2019 02:24:20 46.47 46.97 47.08 47 47.9 47.6 56.18 56.8 57.05 56.5 56.8 57.1
19/02/2019 02:24:21 46.6 46.82 47.08 47 47.9 47.6 56.57 56.74 57.05 56.5 56.8 57.1
19/02/2019 02:24:22 46.6 46.73 47.08 47 47.9 47.6 56.63 56.65 57.05 56.5 56.8 57.1
19/02/2019 02:24:23 46.52 46.7 47.08 47 47.9 47.6 57.32 57.18 57.18 56.5 56.8 57.1
19/02/2019 02:24:24 47.59 47.23 47.23 47 47.9 47.6 57.19 57.39 57.39 56.5 56.9 57.1
19/02/2019 02:24:25 47.14 47.26 47.26 47 47.9 47.6 56.66 57.27 57.39 56.5 56.9 57.1
19/02/2019 02:24:26 48.25 47.89 47.89 47 47.9 47.6 56.75 56.99 57.39 56.5 56.9 57.1
19/02/2019 02:24:27 49.86 49.48 49.48 47 47.9 47.6 58.39 57.94 57.94 56.5 56.9 57.1
19/02/2019 02:24:28 51.7 51.03 51.03 47 47.9 47.6 58.68 58.54 58.54 56.6 56.9 57.1
19/02/2019 02:24:29 50.71 51.17 51.17 47.1 47.9 47.6 58.72 58.82 58.82 56.6 56.9 57.1
19/02/2019 02:24:30 49.1 50.73 51.17 47.1 47.9 47.6 56.52 58.55 58.82 56.6 56.9 57.1
19/02/2019 02:24:31 48.96 49.82 51.17 47.1 47.9 47.6 57.01 57.39 58.82 56.6 56.9 57.1
19/02/2019 02:24:32 49.08 49.33 51.17 47.1 47.9 47.6 56.88 57.24 58.82 56.6 56.9 57.1
19/02/2019 02:24:33 50.66 50.35 51.17 47.1 47.9 47.6 57.38 57.35 58.82 56.6 56.9 57.1
19/02/2019 02:24:34 53.13 52.31 52.31 47.2 48 47.6 58.13 57.9 58.82 56.6 56.9 57.1
19/02/2019 02:24:35 53.1 53.02 53.02 47.2 48 47.6 58.19 58.19 58.82 56.6 56.9 57.1
19/02/2019 02:24:36 50.64 52.63 53.02 47.2 48 47.6 57.18 58.03 58.82 56.6 56.9 57.1
19/02/2019 02:24:37 49.06 51.41 53.02 47.2 48 47.6 56.89 57.58 58.82 56.6 56.9 57.1
19/02/2019 02:24:38 47.8 50.09 53.02 47.2 48 47.6 57.25 57.38 58.82 56.6 56.9 57.1
19/02/2019 02:24:39 48.26 48.83 53.02 47.2 48 47.6 56.36 57.22 58.82 56.6 56.9 57.1
19/02/2019 02:24:40 48.23 48.51 53.02 47.2 48 47.6 56.57 56.82 58.82 56.6 56.9 57.1
19/02/2019 02:24:41 48.1 48.37 53.02 47.2 48 47.6 56.95 57 58.82 56.6 56.9 57.1
19/02/2019 02:24:42 47 48.25 53.02 47.2 48 47.6 56.32 56.9 58.82 56.6 56.9 57.1
19/02/2019 02:24:43 46.71 47.57 53.02 47.2 48 47.6 57.05 56.89 58.82 56.6 56.9 57.1
19/02/2019 02:24:44 47.22 47.18 53.02 47.2 48 47.6 56.26 56.94 58.82 56.6 56.9 57.1
19/02/2019 02:24:45 47.14 47.51 53.02 47.2 48 47.6 57.01 56.87 58.82 56.6 56.9 57.1
19/02/2019 02:24:46 47.21 47.29 53.02 47.3 48 47.6 56.29 56.93 58.82 56.6 56.9 57.1
19/02/2019 02:24:47 46.94 47.18 53.02 47.3 48 47.6 57 56.94 58.82 56.6 56.9 57.1
19/02/2019 02:24:48 46.59 47.04 53.02 47.3 48 47.6 56.73 57.09 58.82 56.6 56.9 57.1
19/02/2019 02:24:49 46.68 46.9 53.02 47.3 48 47.6 56.24 56.82 58.82 56.6 56.9 57.1
19/02/2019 02:24:50 46.52 46.91 53.02 47.3 48 47.6 56.9 56.83 58.82 56.6 56.9 57.1
19/02/2019 02:24:51 46.41 46.71 53.02 47.2 48 47.6 55.92 56.84 58.82 56.6 56.9 57.1
19/02/2019 02:24:52 46.84 46.86 53.02 47.2 48 47.6 56.89 56.88 58.82 56.6 56.9 57.1
19/02/2019 02:24:53 46.83 47.05 53.02 47.3 48 47.6 56.14 56.63 58.82 56.6 56.9 57.1
19/02/2019 02:24:54 46.3 46.79 53.02 47.2 48 47.6 56.38 56.82 58.82 56.6 56.9 57.1
19/02/2019 02:24:55 47.04 46.92 53.02 47.3 48 47.6 56.67 56.63 58.82 56.6 56.9 57.1
19/02/2019 02:24:56 46.22 46.91 53.02 47.3 48 47.6 55.91 56.57 58.82 56.6 56.9 57.1
19/02/2019 02:24:57 46.56 46.69 53.02 47.3 48 47.6 56.46 56.44 58.82 56.6 56.9 57.1
19/02/2019 02:24:58 46.45 46.66 53.02 47.2 48 47.6 56.14 56.38 58.82 56.6 56.9 57.1
19/02/2019 02:24:59 46.62 46.76 53.02 47.2 48 47.6 56.8 56.66 58.55 56.6 56.9 57.1
19/02/2019 02:25:00 46.9 46.89 53.02 47.2 48 47.6 57.02 56.99 58.19 56.6 56.9 57.1
19/02/2019 02:25:01 46.4 46.8 53.02 47.2 48 47.6 56.16 56.96 58.19 56.6 56.9 57.1
19/02/2019 02:25:02 46.48 46.7 53.02 47.2 48 47.6 56.31 56.59 58.19 56.6 56.9 57.1
19/02/2019 02:25:03 46.23 46.47 53.02 47.2 48 47.6 56.97 56.85 58.19 56.6 56.9 57.1
19/02/2019 02:25:04 46.9 46.76 53.02 47.2 48 47.6 56.45 56.73 58.19 56.6 56.9 57.1
19/02/2019 02:25:05 47.18 47.09 52.63 47.2 48 47.6 56.2 56.66 58.03 56.6 56.9 57.1
19/02/2019 02:25:06 46.82 47.14 51.41 47.2 48 47.6 57.15 56.94 57.58 56.6 56.9 57.1
19/02/2019 02:25:07 46.48 46.85 50.09 47.2 48 47.6 56.24 56.9 57.38 56.6 56.9 57.1
19/02/2019 02:25:08 46.25 46.67 48.83 47.2 48 47.6 55.97 56.54 57.22 56.6 56.9 57.1
19/02/2019 02:25:09 46.95 46.89 48.51 47.2 48 47.6 56.38 56.38 57.09 56.6 56.9 57.1
19/02/2019 02:25:10 46.96 47.02 48.37 47.3 48 47.6 56.45 56.62 57.09 56.6 56.9 57.1
19/02/2019 02:25:11 46.61 46.91 48.25 47.3 48 47.6 56.61 56.65 57.09 56.6 56.9 57.1
19/02/2019 02:25:12 47.05 46.95 47.57 47.3 48 47.6 56.12 56.67 57.09 56.6 56.9 57.1
19/02/2019 02:25:13 47.08 47.2 47.51 47.3 48 47.6 56.41 56.57 57.09 56.6 56.9 57.1
19/02/2019 02:25:14 47.22 47.21 47.51 47.3 48 47.6 56.75 56.67 57.09 56.6 56.9 57.1
19/02/2019 02:25:15 46.93 47.32 47.32 47.3 48 47.6 56.73 56.77 57.09 56.6 56.9 57.1
19/02/2019 02:25:16 47.32 47.28 47.32 47.3 48 47.6 56.97 57.04 57.09 56.6 56.9 57.1
19/02/2019 02:25:17 48.34 47.99 47.99 47.3 48 47.6 56.46 57.06 57.09 56.6 56.9 57.1
19/02/2019 02:25:18 48.8 48.63 48.63 47.3 48 47.6 56.81 56.82 57.06 56.6 56.9 57.1
19/02/2019 02:25:19 50.3 49.86 49.86 47.3 48 47.6 56.72 56.83 57.06 56.6 56.9 57.1
19/02/2019 02:25:20 53.1 52.35 52.35 47.3 48 47.6 57.94 57.71 57.71 56.6 56.9 57.1
19/02/2019 02:25:21 55.48 54.54 54.54 47.4 48 47.6 60.12 59.4 59.4 56.6 56.9 57.1
19/02/2019 02:25:22 53.04 54.56 54.56 47.5 48 47.6 58.04 59.34 59.4 56.6 56.9 57.1
19/02/2019 02:25:23 50.89 53.51 54.56 47.5 48 47.6 57.6 58.56 59.4 56.6 56.9 57.1
19/02/2019 02:25:24 49.73 52.02 54.56 47.5 48.1 47.6 57.6 57.99 59.4 56.6 56.9 57.1
19/02/2019 02:25:25 48.35 50.71 54.56 47.5 48.1 47.6 57.2 57.82 59.4 56.6 56.9 57.1
19/02/2019 02:25:26 47.9 49.37 54.56 47.5 48.1 47.6 56.96 57.66 59.4 56.6 56.9 57.1
19/02/2019 02:25:27 48.48 48.56 54.56 47.5 48.1 47.6 56.72 57.09 59.4 56.6 56.9 57.1
19/02/2019 02:25:28 47.98 48.54 54.56 47.5 48.1 47.6 57.03 57.11 59.4 56.6 56.9 57.1
19/02/2019 02:25:29 47.61 48.2 54.56 47.5 48.1 47.6 56.57 57.11 59.4 56.6 56.9 57.1
19/02/2019 02:25:30 47.26 47.92 54.56 47.5 48.1 47.6 56.51 56.83 59.4 56.6 56.9 57.1
19/02/2019 02:25:31 47.07 47.73 54.56 47.5 48.1 47.6 56.74 56.88 59.4 56.6 56.9 57.1
19/02/2019 02:25:32 47.11 47.4 54.56 47.5 48.1 47.6 56.2 56.72 59.4 56.6 56.9 57.1
19/02/2019 02:25:33 47.34 47.35 54.56 47.5 48.1 47.6 56.47 56.53 59.4 56.6 56.9 57.1
19/02/2019 02:25:34 46.75 47.18 54.56 47.5 48.1 47.6 55.99 56.41 59.4 56.6 56.9 57.1
19/02/2019 02:25:35 47.02 47.09 54.56 47.5 48.1 47.6 56.59 56.57 59.4 56.6 56.9 57.1
19/02/2019 02:25:36 46.84 47.04 54.56 47.5 48.1 47.6 56.05 56.51 59.4 56.6 56.9 57.1
19/02/2019 02:25:37 46.73 47.06 54.56 47.5 48.1 47.6 56.81 56.69 59.4 56.6 56.9 57.1
19/02/2019 02:25:38 46.43 46.88 54.56 47.5 48.1 47.6 56.71 56.75 59.4 56.6 56.9 57.1
19/02/2019 02:25:39 46.69 46.87 54.56 47.5 48.1 47.6 56.4 56.9 59.4 56.6 56.9 57.1
19/02/2019 02:25:40 47.18 47.04 54.56 47.5 48.1 47.6 56.76 56.84 59.4 56.6 56.9 57.1
19/02/2019 02:25:41 46.33 47.07 54.56 47.5 48.1 47.6 56.54 56.85 59.4 56.6 56.9 57.1
19/02/2019 02:25:42 46.61 46.8 54.56 47.5 48.1 47.6 56.29 56.75 59.4 56.6 56.9 57.1
19/02/2019 02:25:43 45.97 46.62 54.56 47.5 48.1 47.6 56.24 56.74 59.4 56.6 56.9 57.1
19/02/2019 02:25:44 46.21 46.31 54.56 47.5 48.1 47.6 56.23 56.46 59.4 56.6 56.9 57.1
19/02/2019 02:25:45 46.99 46.86 54.56 47.5 48.1 47.6 56.45 56.62 59.4 56.6 56.9 57.1
19/02/2019 02:25:46 47.06 47.1 54.56 47.5 48.1 47.6 56.95 56.84 59.4 56.6 56.9 57.1
19/02/2019 02:25:47 46.71 47 54.56 47.5 48.1 47.6 56.55 56.86 59.4 56.6 56.9 57.1
19/02/2019 02:25:48 46.63 46.78 54.56 47.5 48.1 47.6 56.86 56.9 59.4 56.6 56.9 57.1
19/02/2019 02:25:49 46.32 46.71 54.56 47.5 48.1 47.6 56.51 56.95 59.4 56.6 56.9 57.1
19/02/2019 02:25:50 46.66 46.72 54.56 47.5 48.1 47.6 56.36 56.79 59.4 56.6 56.9 57.1
19/02/2019 02:25:51 47.18 47.1 54.56 47.5 48.1 47.6 56.37 56.5 59.34 56.6 56.9 57.1
19/02/2019 02:25:52 47.18 47.24 53.51 47.5 48.1 47.6 56.93 56.81 58.56 56.6 56.9 57.1
19/02/2019 02:25:53 47.35 47.36 52.02 47.5 48.1 47.6 56.14 56.78 57.99 56.6 56.9 57.1
19/02/2019 02:25:54 46.42 47.3 50.71 47.5 48.1 47.6 56.47 56.69 57.82 56.6 56.9 57.1
19/02/2019 02:25:55 46.78 46.99 49.37 47.5 48.1 47.6 55.94 56.48 57.66 56.6 56.9 57.1
19/02/2019 02:25:56 46.59 46.85 48.56 47.5 48.1 47.6 56.23 56.56 57.11 56.6 56.9 57.1
19/02/2019 02:25:57 47.06 46.96 48.54 47.5 48.1 47.6 56.16 56.36 57.11 56.6 56.9 57.1
19/02/2019 02:25:58 46.91 47.07 48.2 47.5 48.1 47.6 56.52 56.46 57.11 56.6 56.9 57.1
19/02/2019 02:25:59 46.83 47.01 47.92 47.5 48.1 47.6 56.2 56.47 56.95 56.6 56.9 57.1
19/02/2019 02:26:00 46.53 46.96 47.73 47.5 48.1 47.6 56.34 56.48 56.95 56.6 56.9 57.1
19/02/2019 02:26:01 46.53 46.8 47.4 47.5 48.1 47.6 56.54 56.69 56.95 56.6 56.9 57.1
19/02/2019 02:26:02 47.05 47 47.36 47.5 48.1 47.6 56.17 56.55 56.95 56.6 56.9 57.1
19/02/2019 02:26:03 46.47 47.03 47.36 47.5 48.1 47.6 56.92 56.77 56.95 56.6 56.9 57.1
19/02/2019 02:26:04 46.67 46.85 47.36 47.5 48.1 47.6 56.11 56.76 56.95 56.6 56.9 57.1
19/02/2019 02:26:05 46.92 46.86 47.36 47.5 48.1 47.6 56.1 56.44 56.95 56.6 56.9 57.1
19/02/2019 02:26:06 47.09 47.1 47.36 47.5 48.1 47.6 56.64 56.59 56.95 56.6 56.9 57.1
19/02/2019 02:26:07 47 47.16 47.36 47.5 48.1 47.6 56.37 56.66 56.95 56.6 56.9 57.1
19/02/2019 02:26:08 46.83 47.05 47.36 47.5 48.1 47.6 56.15 56.55 56.95 56.6 56.9 57.1
19/02/2019 02:26:09 46.81 47.06 47.36 47.5 48.1 47.6 56.81 56.68 56.95 56.6 56.9 57.1
19/02/2019 02:26:10 46.95 47 47.36 47.5 48.1 47.6 56.33 56.64 56.95 56.6 56.9 57.1
19/02/2019 02:26:11 46.54 46.99 47.36 47.5 48.1 47.6 56.32 56.66 56.95 56.6 56.9 57.1
19/02/2019 02:26:12 46.74 46.91 47.36 47.5 48.1 47.6 56.84 56.74 56.95 56.6 56.9 57.1
19/02/2019 02:26:13 46.68 46.9 47.36 47.5 48.1 47.6 56.57 56.87 56.95 56.6 56.9 57.1
19/02/2019 02:26:14 47.1 47.1 47.36 47.5 48.1 47.6 57.1 56.94 56.95 56.6 56.9 57.1
19/02/2019 02:26:15 46.92 47.14 47.36 47.5 48.1 47.6 57.05 57.17 57.17 56.6 56.9 57.1
19/02/2019 02:26:16 46.52 47.01 47.36 47.5 48.1 47.6 56.41 56.97 57.17 56.6 56.9 57.1
19/02/2019 02:26:17 47.07 47.04 47.36 47.5 48.1 47.6 56.57 56.74 57.17 56.6 56.9 57.1
19/02/2019 02:26:18 47.02 47.2 47.36 47.4 48.1 47.6 56.64 56.86 57.17 56.6 56.9 57.1
19/02/2019 02:26:19 46.77 46.99 47.36 47.4 48.1 47.6 56.91 56.95 57.17 56.6 56.9 57.1
19/02/2019 02:26:20 46.82 47.2 47.36 47.4 48.1 47.6 56.93 57.06 57.17 56.6 56.9 57.1
19/02/2019 02:26:21 47.29 47.21 47.36 47.4 48.1 47.6 56.9 57.09 57.17 56.6 56.9 57.1
19/02/2019 02:26:22 47.3 47.39 47.39 47.4 48.1 47.6 56.72 56.97 57.17 56.6 56.9 57.1
19/02/2019 02:26:23 47.36 47.45 47.45 47.4 48.1 47.6 56.81 57.04 57.17 56.6 56.9 57.1
19/02/2019 02:26:24 46.59 47.37 47.45 47.4 48.1 47.6 56.51 56.82 57.17 56.6 56.9 57.1
19/02/2019 02:26:25 47.37 47.31 47.45 47.4 48.1 47.6 57.88 57.64 57.64 56.6 56.9 57.1
19/02/2019 02:26:26 47.4 47.38 47.45 47.4 48.1 47.6 57.56 57.72 57.72 56.6 56.9 57.1
19/02/2019 02:26:27 47.74 47.72 47.72 47.4 48.1 47.6 59.91 59.41 59.41 56.6 56.9 57.1
19/02/2019 02:26:28 48.16 47.99 47.99 47.4 48.1 47.6 60.1 60.37 60.37 56.7 56.9 57.1
19/02/2019 02:26:29 51.01 50.18 50.18 47.4 48.1 47.6 61.82 61.19 61.19 56.7 56.9 57.1
19/02/2019 02:26:30 48.17 49.87 50.18 47.4 48.1 47.6 57.8 61.03 61.19 56.7 56.9 57.1
19/02/2019 02:26:31 47.25 48.86 50.18 47.4 48.1 47.6 57.01 59.24 61.19 56.7 56.9 57.1
19/02/2019 02:26:32 47.54 47.91 50.18 47.4 48.1 47.6 56.94 58.04 61.19 56.7 56.9 57.1
19/02/2019 02:26:33 47.34 47.73 50.18 47.4 48.1 47.6 57.19 57.55 61.19 56.7 56.9 57.1
19/02/2019 02:26:34 46.85 47.53 50.18 47.4 48.1 47.6 56.94 57.4 61.19 56.7 56.9 57.1
19/02/2019 02:26:35 46.68 47.14 50.18 47.4 48.1 47.6 57.58 57.46 61.19 56.7 56.9 57.1
19/02/2019 02:26:36 46.69 46.91 50.18 47.4 48.1 47.6 56.65 57.43 61.19 56.7 56.9 57.1
19/02/2019 02:26:37 46.7 46.86 50.18 47.4 48.1 47.6 56.5 57.13 61.19 56.7 56.9 57.1
19/02/2019 02:26:38 46.81 46.99 50.18 47.4 48.1 47.6 56.18 56.57 61.19 56.7 56.9 57.1
19/02/2019 02:26:39 46.57 46.94 50.18 47.4 48.1 47.6 56.5 56.5 61.19 56.7 56.9 57.1
19/02/2019 02:26:40 47.21 47.1 50.18 47.4 48.1 47.6 56.51 56.93 61.19 56.7 56.9 57.1
19/02/2019 02:26:41 46.63 46.93 50.18 47.4 48.1 47.6 56.54 56.71 61.19 56.7 56.9 57.1
19/02/2019 02:26:42 46.83 46.92 50.18 47.4 48.1 47.6 56 56.37 61.19 56.7 56.9 57.1
19/02/2019 02:26:43 46.69 47.01 50.18 47.4 48.1 47.6 56.67 56.55 61.19 56.7 56.9 57.1
19/02/2019 02:26:44 46.82 47.11 50.18 47.4 48.1 47.6 56.56 56.87 61.19 56.7 56.9 57.1
19/02/2019 02:26:45 46.46 46.78 50.18 47.4 48.1 47.6 56.28 56.47 61.19 56.7 56.9 57.1
19/02/2019 02:26:46 46.85 46.91 50.18 47.4 48.1 47.6 56.58 56.76 61.19 56.7 56.9 57.1
19/02/2019 02:26:47 46.52 46.79 50.18 47.4 48.1 47.6 56.38 56.65 61.19 56.7 56.9 57.1
19/02/2019 02:26:48 46.28 46.57 50.18 47.4 48.1 47.6 56.99 56.81 61.19 56.7 56.9 57.1
19/02/2019 02:26:49 46.85 46.83 50.18 47.4 48.1 47.6 56.43 56.86 61.19 56.7 56.9 57.1
19/02/2019 02:26:50 47 46.95 50.18 47.4 48.1 47.6 56.53 56.7 61.19 56.7 56.9 57.1
19/02/2019 02:26:51 46.73 46.99 50.18 47.4 48.1 47.6 56.6 56.86 61.19 56.7 56.9 57.1
19/02/2019 02:26:52 46.88 46.91 50.18 47.4 48.1 47.6 56.56 56.85 61.19 56.7 56.9 57.1
19/02/2019 02:26:53 46.48 46.9 50.18 47.4 48.1 47.6 56.31 56.56 61.19 56.7 56.9 57.1
19/02/2019 02:26:54 46.94 47.02 50.18 47.4 48.1 47.6 55.99 56.55 61.19 56.7 56.9 57.1
19/02/2019 02:26:55 47.18 47.15 50.18 47.4 48.1 47.6 56.69 56.53 61.19 56.7 56.9 57.1
19/02/2019 02:26:56 46.8 47.19 50.18 47.5 48.1 47.6 56.38 56.68 61.19 56.7 56.9 57.1
19/02/2019 02:26:57 47.14 47.06 50.18 47.5 48.1 47.6 56.5 56.54 61.19 56.7 56.9 57.1
19/02/2019 02:26:58 47.38 47.29 50.18 47.5 48.1 47.6 56.49 56.64 61.19 56.7 56.9 57.1
19/02/2019 02:26:59 46.96 47.27 49.87 47.5 48.1 47.6 56.8 56.84 61.03 56.7 56.9 57.1
19/02/2019 02:27:00 47.27 47.29 48.86 47.5 48.1 47.6 57.09 57.03 59.24 56.7 56.9 57.1
19/02/2019 02:27:01 47.19 47.32 47.91 47.5 48.1 47.6 56.64 57.2 58.04 56.7 56.9 57.1
19/02/2019 02:27:02 46.99 47.29 47.73 47.5 48.1 47.6 56.89 57.1 57.55 56.7 56.9 57.1
19/02/2019 02:27:03 47.1 47.23 47.53 47.5 48.1 47.6 56.22 57.03 57.46 56.7 56.9 57.1
19/02/2019 02:27:04 47.44 47.5 47.5 47.5 48.1 47.6 56.9 56.83 57.46 56.7 56.9 57.1
19/02/2019 02:27:05 48.06 47.95 47.95 47.5 48.1 47.6 56.4 56.79 57.43 56.7 56.9 57.1
19/02/2019 02:27:06 47.98 48.15 48.15 47.5 48.1 47.6 57.4 57.25 57.25 56.7 56.9 57.1
19/02/2019 02:27:07 48.88 48.7 48.7 47.5 48.1 47.6 58.03 57.9 57.9 56.7 56.9 57.1
19/02/2019 02:27:08 50.97 50.38 50.38 47.5 48.1 47.6 58.44 58.3 58.3 56.7 56.9 57.1
19/02/2019 02:27:09 53.58 52.72 52.72 47.6 48.1 47.6 60.1 59.61 59.61 56.7 56.9 57.1
19/02/2019 02:27:10 52.86 52.85 52.85 47.6 48.1 47.6 59.18 59.73 59.73 56.8 56.9 57.1
19/02/2019 02:27:11 53.39 53.19 53.19 47.6 48.1 47.6 59.28 59.5 59.73 56.8 57 57.1
19/02/2019 02:27:12 52.96 53.41 53.41 47.7 48.1 47.6 59.94 59.99 59.99 56.8 57 57.1
19/02/2019 02:27:13 50.61 52.9 53.41 47.7 48.2 47.6 58.63 59.78 59.99 56.8 57 57.1
19/02/2019 02:27:14 49.33 51.51 53.41 47.7 48.2 47.6 58.05 58.97 59.99 56.8 57 57.1
19/02/2019 02:27:15 49.3 50.26 53.41 47.7 48.2 47.6 58.31 58.6 59.99 56.8 57 57.1
19/02/2019 02:27:16 49.08 49.73 53.41 47.7 48.2 47.6 58.38 58.51 59.99 56.8 57 57.1
19/02/2019 02:27:17 49.3 49.45 53.41 47.7 48.2 47.6 57.21 58.4 59.99 56.8 57 57.1
19/02/2019 02:27:18 49.98 49.82 53.41 47.7 48.2 47.6 57.98 57.96 59.99 56.8 57 57.1
19/02/2019 02:27:19 50.33 50.19 53.41 47.7 48.2 47.6 58.38 58.32 59.99 56.8 57 57.1
19/02/2019 02:27:20 49.88 50.18 53.41 47.8 48.2 47.6 57.46 58.32 59.99 56.8 57 57.1
19/02/2019 02:27:21 48.73 49.94 53.41 47.8 48.2 47.6 56.86 57.84 59.99 56.8 57 57.1
19/02/2019 02:27:22 48.18 49.16 53.41 47.8 48.2 47.6 56.79 57.21 59.99 56.8 57 57.1
19/02/2019 02:27:23 47.52 48.57 53.41 47.8 48.2 47.6 57.33 57.35 59.99 56.8 57 57.1
19/02/2019 02:27:24 47.39 48.05 53.41 47.7 48.2 47.6 56.81 57.24 59.99 56.8 57 57.1
19/02/2019 02:27:25 47.6 47.71 53.41 47.7 48.2 47.6 56.12 56.98 59.99 56.8 57 57.1
19/02/2019 02:27:26 47.5 47.76 53.41 47.6 48.2 47.6 57 56.92 59.99 56.8 57 57.1
19/02/2019 02:27:27 47.67 47.71 53.41 47.6 48.2 47.6 56.93 57.03 59.99 56.8 57 57.1
19/02/2019 02:27:28 47.64 47.84 53.41 47.6 48.2 47.6 56.74 57.32 59.99 56.8 57 57.1
19/02/2019 02:27:29 47.25 47.67 53.41 47.6 48.2 47.6 56.66 56.87 59.99 56.8 57 57.1
19/02/2019 02:27:30 47.66 47.63 53.41 47.6 48.2 47.6 57.02 57.06 59.99 56.8 57 57.1
19/02/2019 02:27:31 49.03 48.58 53.41 47.6 48.2 47.6 57.32 57.34 59.99 56.8 57 57.1
19/02/2019 02:27:32 50.71 50.24 53.41 47.7 48.2 47.6 57.49 57.45 59.99 56.8 57 57.1
19/02/2019 02:27:33 53.76 52.75 53.41 47.7 48.2 47.6 59.55 58.87 59.99 56.8 57 57.1
19/02/2019 02:27:34 50.42 52.72 53.41 47.7 48.2 47.6 57.79 58.74 59.99 56.8 57 57.1
19/02/2019 02:27:35 49.32 51.33 53.41 47.7 48.2 47.6 57.05 58.18 59.99 56.8 57 57.1
19/02/2019 02:27:36 47.93 50.16 53.41 47.7 48.2 47.6 56.86 57.58 59.99 56.8 57 57.1
19/02/2019 02:27:37 47.82 48.93 53.41 47.7 48.2 47.6 56.95 57.24 59.99 56.8 57 57.1
19/02/2019 02:27:38 47.2 48.29 53.41 47.7 48.2 47.6 56.73 57.11 59.99 56.8 57 57.1
19/02/2019 02:27:39 47.44 47.71 53.41 47.7 48.2 47.6 57.31 57.22 59.99 56.8 57 57.1
19/02/2019 02:27:40 47.44 47.61 53.41 47.7 48.2 47.6 57.12 57.26 59.99 56.8 57 57.1
19/02/2019 02:27:41 46.58 47.46 53.41 47.7 48.2 47.6 56.72 57.28 59.99 56.8 57 57.1
19/02/2019 02:27:42 47.08 47.16 52.9 47.7 48.2 47.6 56.73 56.88 59.78 56.8 57 57.1
19/02/2019 02:27:43 46.51 47.06 52.75 47.7 48.2 47.6 56.61 56.9 58.97 56.8 57 57.1
19/02/2019 02:27:44 46.53 46.82 52.75 47.7 48.2 47.6 56.66 56.78 58.87 56.8 57 57.1
19/02/2019 02:27:45 46.78 46.79 52.75 47.7 48.2 47.6 56.87 57 58.87 56.8 57 57.1
19/02/2019 02:27:46 47.05 47.05 52.75 47.7 48.2 47.6 56.92 56.96 58.87 56.8 57 57.1
19/02/2019 02:27:47 46.67 46.98 52.75 47.7 48.2 47.6 56.92 57.05 58.87 56.8 57 57.1
19/02/2019 02:27:48 46.6 46.88 52.75 47.7 48.2 47.6 56.4 56.98 58.87 56.8 57 57.1
19/02/2019 02:27:49 46.8 46.81 52.75 47.7 48.2 47.6 56.51 56.66 58.87 56.9 57 57.1
19/02/2019 02:27:50 46.73 46.97 52.75 47.8 48.2 47.6 55.61 56.61 58.87 56.8 57 57.1
19/02/2019 02:27:51 46.67 46.96 52.75 47.7 48.2 47.6 55.98 56.13 58.87 56.8 57 57.1
19/02/2019 02:27:52 46.75 46.74 52.75 47.7 48.2 47.6 56.95 56.62 58.87 56.8 57 57.1
19/02/2019 02:27:53 46.85 46.88 52.75 47.8 48.2 47.6 56.65 56.77 58.87 56.8 57 57.1
19/02/2019 02:27:54 46.96 47.05 52.75 47.8 48.2 47.6 56.55 56.81 58.87 56.8 57 57.1
19/02/2019 02:27:55 46.74 46.99 52.75 47.8 48.2 47.6 57.03 56.99 58.87 56.8 57 57.1
19/02/2019 02:27:56 47.05 47.2 52.75 47.8 48.2 47.6 57.3 57.31 58.87 56.9 57 57.1
19/02/2019 02:27:57 46.77 47.1 52.75 47.8 48.2 47.6 56.87 57.28 58.87 56.9 57 57.1
19/02/2019 02:27:58 46.75 46.89 52.75 47.8 48.2 47.6 56.84 57.07 58.87 56.9 57 57.1
19/02/2019 02:27:59 46.74 46.85 52.75 47.8 48.2 47.6 56.18 56.88 58.87 56.9 57 57.1
19/02/2019 02:28:00 46.82 46.94 52.75 47.8 48.2 47.6 56.75 56.77 58.87 56.9 57 57.1
19/02/2019 02:28:01 46.66 46.91 52.75 47.8 48.2 47.6 56.84 56.92 58.87 56.9 57 57.1
19/02/2019 02:28:02 46.48 46.82 52.75 47.8 48.2 47.6 56.97 57.02 58.87 56.9 57 57.1
19/02/2019 02:28:03 46.86 46.86 52.72 47.8 48.2 47.6 56.75 57.02 58.74 56.9 57 57.1
19/02/2019 02:28:04 46.81 47.08 51.33 47.8 48.2 47.6 55.99 56.96 58.18 56.9 57 57.1
19/02/2019 02:28:05 46.54 46.87 50.16 47.8 48.2 47.6 56.52 56.59 57.58 56.9 57 57.1
19/02/2019 02:28:06 46.52 46.8 48.93 47.8 48.2 47.6 56.91 56.9 57.31 56.9 57 57.1
19/02/2019 02:28:07 47.2 47.01 48.29 47.8 48.2 47.6 56.81 56.93 57.31 56.9 57 57.1
19/02/2019 02:28:08 46.67 46.99 47.71 47.8 48.2 47.6 56.49 56.78 57.31 56.9 56.9 57.1
19/02/2019 02:28:09 46.42 46.8 47.61 47.8 48.2 47.6 56.58 56.75 57.31 56.9 56.9 57.1
19/02/2019 02:28:10 46.78 46.81 47.46 47.8 48.2 47.6 56.68 56.84 57.31 56.9 56.9 57.1
19/02/2019 02:28:11 46.19 46.73 47.2 47.8 48.2 47.6 56.44 56.84 57.31 56.9 56.9 57.1
19/02/2019 02:28:12 46.45 46.78 47.2 47.8 48.2 47.6 57.06 56.92 57.31 56.9 56.9 57.1
19/02/2019 02:28:13 46.03 46.42 47.2 47.8 48.1 47.6 56.41 56.82 57.31 56.9 56.9 57.1
19/02/2019 02:28:14 46.1 46.34 47.2 47.8 48.1 47.6 56.36 56.67 57.31 56.9 56.9 57.1
19/02/2019 02:28:15 46.73 46.56 47.2 47.8 48.1 47.6 56.25 56.56 57.31 56.9 56.9 57.1
19/02/2019 02:28:16 46.86 46.73 47.2 47.8 48.1 47.6 56.99 56.89 57.31 56.9 56.9 57.1
19/02/2019 02:28:17 46.06 46.75 47.2 47.8 48.1 47.6 56.58 56.89 57.31 56.9 56.9 57.1
19/02/2019 02:28:18 46.17 46.57 47.2 47.8 48.1 47.6 57 57.06 57.31 56.9 56.9 57.1
19/02/2019 02:28:19 46.76 46.6 47.2 47.8 48.1 47.6 56.54 56.91 57.31 56.9 56.9 57.1
19/02/2019 02:28:20 46.48 46.6 47.2 47.8 48.1 47.6 56.28 56.69 57.31 56.9 56.9 57.1
19/02/2019 02:28:21 46.5 46.64 47.2 47.8 48.1 47.6 56.31 56.68 57.31 56.9 56.9 57.1
19/02/2019 02:28:22 46.96 46.97 47.2 47.8 48.1 47.6 56.87 56.74 57.31 56.9 56.9 57.1
19/02/2019 02:28:23 46.67 46.87 47.2 47.8 48.1 47.6 56.29 56.7 57.31 56.9 56.9 57.1
19/02/2019 02:28:24 46.87 46.97 47.2 47.8 48.1 47.6 56.04 56.47 57.31 56.9 56.9 57.1
19/02/2019 02:28:25 46.74 46.86 47.2 47.8 48.1 47.6 56.6 56.52 57.31 56.9 56.9 57.1
19/02/2019 02:28:26 46.63 46.82 47.1 47.8 48.1 47.6 56.34 56.58 57.28 56.9 56.9 57.1
19/02/2019 02:28:27 47.8 47.5 47.5 47.8 48.1 47.6 57.69 57.61 57.61 56.9 56.9 57.1
19/02/2019 02:28:28 48.16 47.96 47.96 47.8 48.1 47.6 58.24 58.08 58.08 56.9 56.9 57.1
19/02/2019 02:28:29 48.48 48.36 48.36 47.8 48.1 47.6 57.37 57.92 58.08 56.9 56.9 57.1
19/02/2019 02:28:30 49.03 48.89 48.89 47.8 48.1 47.6 57.73 57.79 58.08 56.9 56.9 57.1
19/02/2019 02:28:31 51.1 50.58 50.58 47.8 48.1 47.6 58.73 58.57 58.57 56.9 56.9 57.1
19/02/2019 02:28:32 54.5 53.42 53.42 47.9 48.2 47.6 61.62 60.8 60.8 56.9 56.9 57.1
19/02/2019 02:28:33 52.38 53.56 53.56 47.9 48.2 47.6 60.39 60.88 60.88 57 57 57.1
19/02/2019 02:28:34 49.89 52.62 53.56 47.9 48.2 47.6 58.36 60.54 60.88 57 57 57.1
19/02/2019 02:28:35 48.94 51.09 53.56 47.9 48.2 47.6 57.6 59.16 60.88 57 57 57.1
19/02/2019 02:28:36 48.91 49.89 53.56 47.9 48.2 47.6 57.36 58.34 60.88 57 57 57.1
19/02/2019 02:28:37 48.6 49.3 53.56 47.9 48.2 47.6 57.36 57.81 60.88 57 57 57.1
19/02/2019 02:28:38 48.13 48.89 53.56 47.9 48.2 47.6 57.63 57.79 60.88 57 57 57.1
19/02/2019 02:28:39 47.42 48.42 53.56 47.9 48.2 47.6 55.87 57.73 60.88 57 57 57.1
19/02/2019 02:28:40 47.55 47.85 53.56 47.9 48.2 47.6 56.94 56.98 60.88 57 57 57.1
19/02/2019 02:28:41 47.12 47.73 53.56 47.9 48.2 47.6 56.87 57.1 60.88 57 57 57.1
19/02/2019 02:28:42 46.78 47.35 53.56 47.9 48.2 47.6 56.68 56.88 60.88 57 57 57.1
19/02/2019 02:28:43 46.67 47.11 53.56 47.9 48.2 47.6 57.36 57.28 60.88 57 57 57.1
19/02/2019 02:28:44 47.02 47.06 53.56 47.9 48.2 47.6 56.25 57.35 60.88 57 57 57.1
19/02/2019 02:28:45 46.86 47.06 53.56 47.9 48.2 47.6 55.96 56.52 60.88 57 57 57.1
19/02/2019 02:28:46 46.48 46.97 53.56 47.9 48.2 47.6 56.61 56.7 60.88 57 57 57.1
19/02/2019 02:28:47 46.84 46.96 53.56 47.9 48.2 47.6 56.32 56.57 60.88 57 57 57.1
19/02/2019 02:28:48 46.76 46.87 53.56 47.9 48.2 47.6 57.01 57.01 60.88 57 57 57.1
19/02/2019 02:28:49 46.81 46.92 53.56 47.9 48.2 47.6 56.79 56.81 60.88 57 57 57.1
19/02/2019 02:28:50 46.97 47 53.56 47.9 48.2 47.6 56.28 56.8 60.88 57 57 57.1
19/02/2019 02:28:51 46.77 47.01 53.56 47.9 48.2 47.6 57.09 56.97 60.88 57 57 57.1
19/02/2019 02:28:52 46.58 47.01 53.56 47.9 48.2 47.6 56.29 57.06 60.88 57 57 57.1
19/02/2019 02:28:53 46.84 46.99 53.56 47.9 48.2 47.6 56.73 56.82 60.88 57 57 57.1
19/02/2019 02:28:54 46.52 46.85 53.56 47.9 48.2 47.6 56.44 56.82 60.88 57 57 57.1
19/02/2019 02:28:55 47.1 47.04 53.56 47.9 48.2 47.6 57.18 56.97 60.88 57 57 57.1
19/02/2019 02:28:56 46.45 46.95 53.56 47.9 48.2 47.6 56.5 56.96 60.88 57 57 57.1
19/02/2019 02:28:57 46.89 46.87 53.56 47.9 48.2 47.6 56.97 56.92 60.88 57 57 57.1
19/02/2019 02:28:58 46.2 46.99 53.56 47.9 48.2 47.6 56.57 57.19 60.88 57 57 57.1
19/02/2019 02:28:59 46.87 46.83 53.56 47.9 48.2 47.6 56.75 56.73 60.88 57 57 57.1
19/02/2019 02:29:00 46.46 46.75 53.56 47.9 48.2 47.6 56.54 56.77 60.88 57 57 57.1
19/02/2019 02:29:01 46.41 46.57 53.56 47.9 48.2 47.6 56.2 56.68 60.88 57 57 57.1
19/02/2019 02:29:02 47.06 46.94 53.56 47.9 48.2 47.6 56.58 56.74 60.88 57 57 57.1
19/02/2019 02:29:03 46.16 46.87 52.62 47.9 48.2 47.6 56.48 56.81 60.54 57 57 57.1
19/02/2019 02:29:04 46.46 46.58 51.09 47.9 48.2 47.6 56.73 56.96 59.16 57 57 57.1
19/02/2019 02:29:05 46.66 46.73 49.89 47.9 48.2 47.6 55.96 56.61 58.34 57 57 57.1
19/02/2019 02:29:06 47.13 47.01 49.3 47.9 48.2 47.6 56.03 56.24 57.81 57 57 57.1
19/02/2019 02:29:07 46.88 47.13 48.89 47.9 48.2 47.6 56.7 56.57 57.79 57 57 57.1
19/02/2019 02:29:08 46.67 46.88 48.42 47.9 48.2 47.6 56.01 56.56 57.73 57 57 57.1
19/02/2019 02:29:09 46.95 46.92 47.85 47.9 48.2 47.6 56.35 56.43 57.35 57 57 57.1
19/02/2019 02:29:10 46.9 47.01 47.73 47.9 48.2 47.6 56.19 56.58 57.35 57 57 57.1
19/02/2019 02:29:11 46.87 47.22 47.35 47.9 48.2 47.6 56.38 56.42 57.35 57 57 57.1
19/02/2019 02:29:12 46.45 46.84 47.22 47.9 48.2 47.6 56.23 56.45 57.35 57 57 57.1
19/02/2019 02:29:13 46.88 47.08 47.22 47.9 48.2 47.6 56.78 56.78 57.35 57 57 57.1
19/02/2019 02:29:14 46.63 46.95 47.22 47.9 48.2 47.6 56.14 56.72 57.19 57 57 57.1
19/02/2019 02:29:15 46.57 46.85 47.22 47.9 48.2 47.6 56.2 56.4 57.19 57 57 57.1
19/02/2019 02:29:16 46.39 46.53 47.22 47.9 48.2 47.6 56.45 56.62 57.19 57 57 57.1
19/02/2019 02:29:17 46.72 46.71 47.22 47.9 48.2 47.6 55.73 56.51 57.19 57 57 57.1
19/02/2019 02:29:18 47.17 47.15 47.22 47.9 48.2 47.6 56.67 56.42 57.19 57 57 57.1
19/02/2019 02:29:19 46.86 47.06 47.22 47.9 48.2 47.6 56.55 56.67 57.19 57 57 57.1
19/02/2019 02:29:20 46.89 47.11 47.22 47.9 48.2 47.6 56.76 56.79 57.19 57 57 57.1
19/02/2019 02:29:21 46.83 47.01 47.22 47.9 48.2 47.6 56.75 57.02 57.19 57 57 57.1
19/02/2019 02:29:22 46.27 46.82 47.22 47.9 48.2 47.6 56.28 56.74 57.19 57 57 57.1
19/02/2019 02:29:23 46.55 46.64 47.22 47.9 48.2 47.6 56.22 56.48 57.19 57 57 57.1
19/02/2019 02:29:24 46.26 46.61 47.22 47.9 48.2 47.6 56.68 56.63 57.19 57 57 57.1
19/02/2019 02:29:25 46.37 46.51 47.22 47.9 48.2 47.6 56.78 56.8 57.19 57 57 57.1
19/02/2019 02:29:26 46.5 46.63 47.22 47.9 48.2 47.6 56.91 57 57.19 57 57 57.1
19/02/2019 02:29:27 46.7 46.7 47.22 47.9 48.2 47.6 57.4 57.37 57.37 57 57 57.1
19/02/2019 02:29:28 46.89 46.81 47.22 47.9 48.2 47.6 56.75 57.29 57.37 57 57 57.1
19/02/2019 02:29:29 46.76 46.99 47.22 47.9 48.1 47.6 55.71 56.91 57.37 57 56.9 57.1
19/02/2019 02:29:30 46.52 46.84 47.22 47.9 48.1 47.6 56.27 56.46 57.37 57 56.9 57.1
19/02/2019 02:29:31 47.09 47.04 47.22 47.9 48.1 47.6 56.63 56.67 57.37 57 56.9 57.1
19/02/2019 02:29:32 46.75 47.07 47.22 47.9 48.1 47.6 56.37 56.48 57.37 57 56.9 57.1
19/02/2019 02:29:33 46.58 46.97 47.22 47.8 48.1 47.6 56.92 56.81 57.37 57 56.9 57.1
19/02/2019 02:29:34 46.14 46.69 47.22 47.8 48.1 47.6 56.28 56.71 57.37 57 56.9 57.1
19/02/2019 02:29:35 46.25 46.49 47.22 47.8 48.1 47.6 56.16 56.61 57.37 56.9 56.9 57.1
19/02/2019 02:29:36 46.64 46.6 47.22 47.7 48.1 47.6 56.42 56.54 57.37 56.9 56.9 57.1
19/02/2019 02:29:37 46.46 46.58 47.22 47.7 48 47.6 57.11 56.87 57.37 56.9 56.9 57.1
19/02/2019 02:29:38 46.51 46.71 47.22 47.7 48 47.6 55.9 56.93 57.37 56.9 56.9 57.1
19/02/2019 02:29:39 46.62 46.64 47.22 47.7 48 47.6 56.33 56.55 57.37 56.9 56.9 57.1
19/02/2019 02:29:40 46.38 46.71 47.22 47.7 48 47.6 56.4 56.49 57.37 56.9 56.9 57.1
19/02/2019 02:29:41 46.47 46.61 47.15 47.7 48 47.6 56.27 56.41 57.37 56.9 56.9 57.1
19/02/2019 02:29:42 46.51 46.65 47.15 47.7 48 47.6 56.21 56.39 57.37 56.9 56.9 57.1
19/02/2019 02:29:43 46.29 46.52 47.15 47.7 48 47.6 56.24 56.41 57.37 56.9 56.9 57.1
19/02/2019 02:29:44 46.79 46.71 47.15 47.7 48 47.6 56.56 56.56 57.37 56.9 56.9 57.1
19/02/2019 02:29:45 46.84 46.83 47.15 47.7 48 47.6 55.92 56.41 57.37 56.9 56.9 57.1
19/02/2019 02:29:46 46.75 46.95 47.15 47.7 48 47.6 56.69 56.59 57.37 56.9 56.9 57.1
19/02/2019 02:29:47 46.52 46.99 47.15 47.7 48 47.6 56.32 56.68 57.37 56.9 56.9 57.1
19/02/2019 02:29:48 46.62 46.72 47.11 47.7 48 47.6 56.86 56.69 57.37 56.9 56.9 57.1
19/02/2019 02:29:49 46.82 46.82 47.11 47.7 48 47.6 56.64 56.79 57.37 56.9 56.9 57.1
19/02/2019 02:29:50 46.3 46.75 47.07 47.7 48 47.6 56.09 56.68 57.37 56.9 56.9 57.1
19/02/2019 02:29:51 46.71 46.82 47.07 47.7 48 47.6 56.54 56.62 57.37 56.9 56.9 57.1
19/02/2019 02:29:52 46.6 46.7 47.07 47.7 48 47.6 56.44 56.65 57.37 56.9 56.9 57.1
19/02/2019 02:29:53 46.46 46.71 47.07 47.7 48 47.6 56.32 56.54 57.37 56.9 56.9 57.1
19/02/2019 02:29:54 47.02 46.92 47.07 47.7 48 47.6 56.52 56.69 57.37 56.9 56.9 57.1
19/02/2019 02:29:55 46.24 46.92 47.07 47.7 48 47.6 56.34 56.56 57.37 56.9 56.9 57.1
19/02/2019 02:29:56 46.9 46.81 47.07 47.7 48 47.6 56.05 56.51 57.37 56.9 56.9 57.1
19/02/2019 02:29:57 46.14 46.76 47.07 47.7 48 47.6 56.33 56.35 57.29 56.9 56.9 57.1
19/02/2019 02:29:58 47.11 46.89 47.07 47.7 48 47.6 56.38 56.51 56.93 56.9 56.9 57.1
19/02/2019 02:29:59 46.88 47 47.07 47.7 48 47.6 56.17 56.4 56.93 56.9 56.9 57.1
19/02/2019 02:30:00 46.68 46.99 47.07 47.7 48 47.6 56.59 56.59 56.93 56.9 56.9 57.1
19/02/2019 02:30:01 47.06 47.12 47.12 47.7 48 47.6 56.42 56.6 56.93 56.9 56.9 57.1
19/02/2019 02:30:02 46.79 46.97 47.12 47.7 48 47.6 56.93 56.93 56.93 56.9 56.9 57.1
19/02/2019 02:30:03 46.93 47.15 47.15 47.7 48 47.6 56.87 56.91 56.93 56.9 56.9 57.1
19/02/2019 02:30:04 46.85 46.99 47.15 47.7 48 47.6 56.99 57.17 57.17 56.9 56.9 57.1
19/02/2019 02:30:05 46.99 47.03 47.15 47.7 48 47.6 56.61 57.02 57.17 56.9 56.9 57.1
19/02/2019 02:30:06 46.81 47.06 47.15 47.7 48 47.6 56.69 56.8 57.17 56.9 56.9 57.1
19/02/2019 02:30:07 46.39 47.05 47.15 47.7 48 47.6 57.17 57.23 57.23 56.9 56.9 57.1
19/02/2019 02:30:08 46.69 46.76 47.15 47.7 48 47.6 56.78 57.19 57.23 56.9 56.9 57.1
19/02/2019 02:30:09 46.74 46.8 47.15 47.7 48 47.6 56.5 57.2 57.23 56.9 56.9 57.1
19/02/2019 02:30:10 46.7 46.97 47.15 47.7 48 47.6 56.72 56.82 57.23 56.9 56.9 57.1
19/02/2019 02:30:11 46.83 46.91 47.15 47.7 48 47.6 57.07 57.07 57.23 56.9 56.9 57.1
19/02/2019 02:30:12 46.74 46.83 47.15 47.7 48 47.6 56.34 56.93 57.23 56.9 56.9 57.1
19/02/2019 02:30:13 46.28 46.77 47.15 47.7 48 47.6 56.21 56.58 57.23 56.9 56.9 57.1
19/02/2019 02:30:14 46.68 46.74 47.15 47.7 48 47.6 56.77 56.76 57.23 56.9 56.9 57.1
19/02/2019 02:30:15 46.92 46.85 47.15 47.7 48 47.6 56.5 56.93 57.23 56.9 56.9 57.1
19/02/2019 02:30:16 46.49 46.85 47.15 47.7 48 47.6 56.6 56.69 57.23 56.9 56.9 57.1
19/02/2019 02:30:17 46.87 46.86 47.15 47.7 48 47.6 56.14 56.66 57.23 56.9 56.9 57.1
19/02/2019 02:30:18 46.33 46.8 47.15 47.7 48 47.6 57.3 57.16 57.23 56.9 56.9 57.1
19/02/2019 02:30:19 46.79 46.89 47.15 47.7 48 47.6 58.68 58.33 58.33 56.9 56.9 57.1
19/02/2019 02:30:20 46.78 46.96 47.15 47.6 48 47.6 57.8 58.43 58.43 56.9 56.9 57.1
19/02/2019 02:30:21 46.59 46.73 47.15 47.6 48 47.6 56.27 58 58.43 56.9 56.9 57.1
19/02/2019 02:30:22 46.76 46.84 47.15 47.5 48 47.6 57.16 57.27 58.43 56.9 56.9 57.1
19/02/2019 02:30:23 46.38 46.75 47.15 47.5 48 47.6 57.13 57.23 58.43 56.9 56.9 57.1
19/02/2019 02:30:24 46.09 46.5 47.15 47.5 48 47.6 57.17 57.39 58.43 56.9 56.9 57.1
19/02/2019 02:30:25 47.39 47.07 47.15 47.5 48 47.6 57.23 57.29 58.43 56.9 56.9 57.1
19/02/2019 02:30:26 46.59 47.05 47.15 47.5 48 47.6 59.33 59.03 59.03 56.9 56.9 57.1
19/02/2019 02:30:27 46.95 46.99 47.15 47.5 48 47.6 59.61 59.77 59.77 56.9 56.9 57.1
19/02/2019 02:30:28 46.44 47.03 47.15 47.5 48 47.6 57.76 59.23 59.77 56.9 56.9 57.1
19/02/2019 02:30:29 47 46.96 47.15 47.5 48 47.6 57.58 58.59 59.77 57 56.9 57.1
19/02/2019 02:30:30 46.92 47.13 47.15 47.5 48 47.6 56.41 57.89 59.77 57 56.9 57.1
19/02/2019 02:30:31 47.43 47.28 47.28 47.5 48 47.6 57.9 57.89 59.77 57 56.9 57.1
19/02/2019 02:30:32 49.2 48.69 48.69 47.5 48 47.6 61.27 60.77 60.77 57 56.9 57.1
19/02/2019 02:30:33 50.63 50.08 50.08 47.5 48 47.6 58.36 60 60.77 57 56.9 57.1
19/02/2019 02:30:34 49.33 50.17 50.17 47.5 48 47.6 57.13 59.07 60.77 57 56.9 57.1
19/02/2019 02:30:35 48.07 49.52 50.17 47.5 48 47.6 56.69 58.03 60.77 57 56.9 57.1
19/02/2019 02:30:36 47.35 48.64 50.17 47.5 48 47.6 56.96 57.27 60.77 57 56.9 57.1
19/02/2019 02:30:37 47.35 47.85 50.17 47.5 48 47.6 56.49 57.11 60.77 57 56.9 57.1
19/02/2019 02:30:38 46.55 47.54 50.17 47.5 48 47.6 55.69 56.77 60.77 57 56.9 57.1
19/02/2019 02:30:39 47.09 47.27 50.17 47.5 48 47.6 56.66 56.52 60.77 57 56.9 57.1
19/02/2019 02:30:40 46.89 47.1 50.17 47.5 48 47.6 56.34 56.79 60.77 57 56.9 57.1
19/02/2019 02:30:41 47.06 47.27 50.17 47.5 48 47.6 56.28 56.47 60.77 57 56.9 57.1
19/02/2019 02:30:42 47.02 47.08 50.17 47.5 48 47.6 56.66 56.63 60.77 57 56.9 57.1
19/02/2019 02:30:43 47.15 47.13 50.17 47.5 48 47.6 56.46 56.85 60.77 57 56.9 57.1
19/02/2019 02:30:44 46.52 47.15 50.17 47.5 48 47.6 55.8 56.5 60.77 57 56.9 57.1
19/02/2019 02:30:45 46.25 46.8 50.17 47.5 48 47.6 56.14 56.29 60.77 57 56.9 57.1
19/02/2019 02:30:46 46.88 46.89 50.17 47.5 48 47.6 55.92 56.17 60.77 57 56.9 57.1
19/02/2019 02:30:47 46.27 46.66 50.17 47.5 48 47.6 56.39 56.38 60.77 57 56.9 57.1
19/02/2019 02:30:48 46.77 46.67 50.17 47.5 48 47.6 56.34 56.41 60.77 57 56.9 57.1
19/02/2019 02:30:49 45.94 46.76 50.17 47.5 48 47.6 55.56 56.4 60.77 57 56.9 57.1
19/02/2019 02:30:50 46.23 46.38 50.17 47.5 48 47.6 56.48 56.47 60.77 57 56.9 57.1
19/02/2019 02:30:51 46.57 46.54 50.17 47.5 48 47.6 56.96 56.85 60.77 57 56.9 57.1
19/02/2019 02:30:52 46.51 46.67 50.17 47.5 48 47.6 56.22 56.9 60.77 57 56.9 57.1
19/02/2019 02:30:53 46.27 46.55 50.17 47.5 48 47.6 55.75 56.55 60.77 57 56.9 57.1
19/02/2019 02:30:54 46.51 46.54 50.17 47.5 48 47.6 55.99 56.08 60.77 57 56.9 57.1
19/02/2019 02:30:55 46.08 46.54 50.17 47.5 48 47.6 56.74 56.49 60.77 57 56.9 57.1
19/02/2019 02:30:56 46.43 46.4 50.17 47.5 48 47.6 56.85 56.89 60.77 57 56.9 57.1
19/02/2019 02:30:57 46.12 46.48 50.17 47.5 48 47.6 56.81 56.91 60.77 57 56.9 57.1
19/02/2019 02:30:58 46.23 46.4 50.17 47.5 48 47.6 55.92 56.73 60.77 57 56.9 57.1
19/02/2019 02:30:59 46.57 46.47 50.17 47.5 48 47.6 56.05 56.25 60.77 57 56.9 57.1
19/02/2019 02:31:00 46.54 46.79 50.17 47.5 48 47.6 56.58 56.57 60.77 57 56.9 57.1
19/02/2019 02:31:01 46.34 46.79 50.17 47.5 48 47.6 55.53 56.57 60.77 57 56.9 57.1
19/02/2019 02:31:02 46.55 46.71 50.17 47.5 48 47.6 56.18 56.19 60 57 56.9 57.1
19/02/2019 02:31:03 46.58 46.67 50.17 47.5 48 47.6 56.06 56.23 59.07 57 56.9 57.1
19/02/2019 02:31:04 46.51 46.66 49.52 47.5 48 47.6 56.07 56.22 58.03 57 56.9 57.1
19/02/2019 02:31:05 46.65 46.68 48.64 47.5 48 47.6 56.25 56.28 57.27 57 56.9 57.1
19/02/2019 02:31:06 46.57 46.72 47.85 47.5 48 47.6 56.42 56.49 57.11 57 56.9 57.1
19/02/2019 02:31:07 46.64 46.98 47.54 47.5 48 47.6 56.44 56.65 56.91 57 56.9 57.1
19/02/2019 02:31:08 46.83 46.78 47.27 47.5 48 47.6 57.18 56.89 56.91 57 56.9 57.1
19/02/2019 02:31:09 46.74 46.89 47.27 47.5 48 47.6 56.76 57.01 57.01 57 56.9 57.1
19/02/2019 02:31:10 46.65 46.86 47.27 47.5 48 47.6 56.28 56.79 57.01 57 56.9 57.1
19/02/2019 02:31:11 46.56 46.73 47.15 47.5 48 47.6 56.41 56.5 57.01 57 56.9 57.1
19/02/2019 02:31:12 46.41 46.72 47.15 47.5 48 47.6 55.81 56.51 57.01 57 56.9 57.1
19/02/2019 02:31:13 46.36 46.71 47.15 47.5 48 47.6 56.27 56.42 57.01 57 56.9 57.1
19/02/2019 02:31:14 46.76 46.79 46.98 47.5 48 47.6 56.33 56.33 57.01 57 56.9 57.1
19/02/2019 02:31:15 46.26 46.76 46.98 47.5 48 47.6 56.61 56.72 57.01 57 56.9 57.1
19/02/2019 02:31:16 46.66 46.69 46.98 47.5 48 47.6 56.83 56.81 57.01 57 56.9 57.1
19/02/2019 02:31:17 46.41 46.59 46.98 47.5 48 47.6 56.4 56.84 57.01 57 56.9 57.1
19/02/2019 02:31:18 46.62 46.71 46.98 47.5 48 47.6 56.63 56.67 57.01 57 56.9 57.1
19/02/2019 02:31:19 46.65 46.85 46.98 47.5 48 47.6 56.7 56.82 57.01 57 56.9 57.1
19/02/2019 02:31:20 46.59 46.8 46.98 47.5 48 47.6 56.02 56.68 57.01 57 56.9 57.1
19/02/2019 02:31:21 46.73 46.77 46.98 47.5 48 47.6 57.17 57.07 57.07 57 56.9 57.1
19/02/2019 02:31:22 46.36 46.79 46.98 47.5 48 47.6 56.69 57.06 57.07 57 56.9 57.1
19/02/2019 02:31:23 46.89 46.78 46.98 47.5 48 47.6 56.64 56.88 57.07 57 56.9 57.1
19/02/2019 02:31:24 46.82 46.91 46.98 47.5 48 47.6 56.31 56.59 57.07 57 56.9 57.1
19/02/2019 02:31:25 46.82 46.9 46.98 47.5 48 47.6 56.95 56.91 57.07 57 56.9 57.1
19/02/2019 02:31:26 47.58 47.4 47.4 47.5 48 47.6 56.81 56.98 57.07 57 56.9 57.1
19/02/2019 02:31:27 47.41 47.44 47.44 47.5 48 47.6 57.3 57.18 57.18 57 56.9 57.1
19/02/2019 02:31:28 47.84 47.76 47.76 47.5 48 47.6 56.61 57.3 57.3 56.9 56.9 57.1
19/02/2019 02:31:29 48.9 48.61 48.61 47.5 48 47.6 56.91 56.98 57.3 56.9 56.9 57.1
19/02/2019 02:31:30 50.72 50.14 50.14 47.5 48 47.6 58.38 57.93 57.93 56.9 56.9 57.1
19/02/2019 02:31:31 51.79 51.25 51.25 47.5 48 47.6 60.49 59.88 59.88 56.9 56.9 57.1
19/02/2019 02:31:32 50.93 51.19 51.25 47.5 48 47.6 59.69 60.02 60.02 56.9 56.9 57.1
19/02/2019 02:31:33 49.72 51.02 51.25 47.5 48 47.6 58.02 59.68 60.02 56.9 56.9 57.1
19/02/2019 02:31:34 48.49 50.18 51.25 47.5 48 47.6 57.04 58.67 60.02 56.9 56.9 57.1
19/02/2019 02:31:35 47.92 49.13 51.25 47.5 48 47.6 56.65 57.61 60.02 56.9 56.9 57.1
19/02/2019 02:31:36 47.46 48.43 51.25 47.5 48 47.6 56.75 57.05 60.02 56.9 56.9 57.1
19/02/2019 02:31:37 47.4 47.87 51.25 47.6 48 47.6 56.66 57.01 60.02 56.9 56.9 57.1
19/02/2019 02:31:38 47.04 47.58 51.25 47.6 48 47.6 56.66 56.8 60.02 56.9 56.9 57.1
19/02/2019 02:31:39 46.75 47.42 51.25 47.6 48 47.6 56.85 56.98 60.02 56.9 56.9 57.1
19/02/2019 02:31:40 46.93 47.01 51.25 47.6 48 47.6 56.4 56.82 60.02 56.9 56.9 57.1
19/02/2019 02:31:41 46.73 47.09 51.25 47.6 48 47.6 57.24 57.03 60.02 56.9 56.9 57.1
19/02/2019 02:31:42 46.44 46.94 51.25 47.6 48 47.6 56.85 57.16 60.02 56.9 56.9 57.1
19/02/2019 02:31:43 46.57 46.74 51.25 47.5 48 47.6 56.31 56.98 60.02 56.9 56.9 57.1
19/02/2019 02:31:44 46.64 46.77 51.25 47.5 48 47.6 56.41 56.69 60.02 56.9 56.9 57.1
19/02/2019 02:31:45 46.95 46.93 51.25 47.6 48 47.6 56.4 56.71 60.02 56.9 56.9 57.1
19/02/2019 02:31:46 46.48 46.93 51.25 47.5 48 47.6 56.49 56.55 60.02 56.9 56.9 57.1
19/02/2019 02:31:47 46.85 46.89 51.25 47.6 48 47.6 56.04 56.5 60.02 56.9 56.9 57.1
19/02/2019 02:31:48 46.54 46.81 51.25 47.6 48 47.6 56.66 56.62 60.02 56.9 56.9 57.1
19/02/2019 02:31:49 46.99 46.93 51.25 47.6 47.9 47.6 56.92 56.94 60.02 56.9 56.9 57.1
19/02/2019 02:31:50 46.48 47 51.25 47.6 47.9 47.6 56.48 56.78 60.02 56.9 56.9 57.1
19/02/2019 02:31:51 46.85 46.81 51.25 47.6 47.8 47.6 56.6 56.78 60.02 56.9 56.9 57.1
19/02/2019 02:31:52 47.03 47.02 51.25 47.6 47.7 47.6 56.31 56.6 60.02 56.9 56.9 57.1
19/02/2019 02:31:53 46.6 46.98 51.25 47.6 47.7 47.6 56.86 56.91 60.02 56.9 56.8 57.1
19/02/2019 02:31:54 46.53 46.91 51.25 47.6 47.7 47.6 57.18 57.09 60.02 57 56.8 57.1
19/02/2019 02:31:55 46.74 46.9 51.25 47.5 47.6 47.6 56.6 57.03 60.02 57 56.8 57.1
19/02/2019 02:31:56 47.22 47.04 51.25 47.6 47.6 47.6 57.09 57.09 60.02 57 56.8 57.1
19/02/2019 02:31:57 46.74 47.33 51.25 47.5 47.6 47.6 56.47 57.19 60.02 57 56.8 57.1
19/02/2019 02:31:58 46.7 46.9 51.25 47.5 47.5 47.6 56.51 56.72 60.02 57 56.8 57.1
19/02/2019 02:31:59 46.37 46.82 51.25 47.5 47.5 47.6 56.57 56.81 60.02 57 56.8 57.1
19/02/2019 02:32:00 46.91 46.84 51.25 47.5 47.5 47.6 56.46 56.97 60.02 57 56.8 57.1
19/02/2019 02:32:01 46.59 46.79 51.19 47.5 47.5 47.6 55.85 56.47 60.02 56.9 56.8 57.1
19/02/2019 02:32:02 46.52 46.76 51.02 47.5 47.5 47.6 56.31 56.42 59.68 56.9 56.8 57.1
19/02/2019 02:32:03 46.61 46.67 50.18 47.5 47.5 47.6 56.26 56.4 58.67 56.9 56.8 57.1
19/02/2019 02:32:04 46.39 46.73 49.13 47.5 47.5 47.6 55.97 56.31 57.61 56.9 56.8 57.1
19/02/2019 02:32:05 46.52 46.57 48.43 47.5 47.5 47.6 56.87 56.76 57.19 56.9 56.8 57.1
19/02/2019 02:32:06 46.73 46.75 47.87 47.5 47.5 47.6 56.74 56.91 57.19 56.9 56.8 57.1
19/02/2019 02:32:07 46.37 46.64 47.58 47.5 47.4 47.6 56.35 56.8 57.19 56.9 56.8 57.1
19/02/2019 02:32:08 46.3 46.75 47.42 47.5 47.4 47.6 56.73 56.74 57.19 56.9 56.8 57.1
19/02/2019 02:32:09 46.34 46.63 47.33 47.5 47.4 47.6 56.46 56.67 57.19 56.9 56.8 57.1
19/02/2019 02:32:10 46.53 46.46 47.33 47.4 47.4 47.6 56.27 56.61 57.19 56.9 56.8 57.1
19/02/2019 02:32:11 46.96 46.9 47.33 47.4 47.4 47.6 56.66 56.82 57.19 56.9 56.8 57.1
19/02/2019 02:32:12 46.87 46.9 47.33 47.3 47.4 47.6 56.25 56.62 57.19 56.9 56.8 57.1
19/02/2019 02:32:13 46.69 46.91 47.33 47.3 47.4 47.6 56.43 56.57 57.19 56.9 56.8 57.1
19/02/2019 02:32:14 46.78 46.9 47.33 47.3 47.4 47.6 56.37 56.59 57.19 56.9 56.8 57.1
19/02/2019 02:32:15 46.77 46.95 47.33 47.3 47.4 47.6 56.31 56.7 57.19 56.9 56.8 57.1
19/02/2019 02:32:16 47.21 47.26 47.33 47.3 47.4 47.6 56.11 56.56 57.19 56.8 56.8 57.1
19/02/2019 02:32:17 46.58 47 47.33 47.3 47.4 47.6 55.71 56.26 57.19 56.8 56.8 57.1
19/02/2019 02:32:18 46.4 46.74 47.33 47.3 47.4 47.6 56.97 56.72 57.19 56.8 56.8 57.1
19/02/2019 02:32:19 46.68 46.72 47.33 47.2 47.4 47.6 56.73 56.81 57.19 56.8 56.8 57.1
19/02/2019 02:32:20 46.2 46.7 47.33 47.2 47.4 47.6 56.53 56.85 57.19 56.8 56.8 57.1
19/02/2019 02:32:21 45.86 46.5 47.33 47.2 47.4 47.6 56.07 56.64 57.19 56.8 56.8 57.1
19/02/2019 02:32:22 46.95 46.72 47.33 47.2 47.4 47.6 56.56 56.65 57.19 56.8 56.8 57.1
19/02/2019 02:32:23 47 46.97 47.33 47.2 47.4 47.6 56.78 56.73 57.19 56.8 56.8 57.1
19/02/2019 02:32:24 46.67 47.03 47.33 47.2 47.4 47.6 56.02 56.81 57.19 56.8 56.8 57.1
19/02/2019 02:32:25 46.87 46.94 47.33 47.2 47.4 47.6 56.55 56.55 57.19 56.8 56.8 57.1
19/02/2019 02:32:26 46.66 47 47.33 47.2 47.4 47.6 56.42 56.7 57.19 56.8 56.8 57.1
19/02/2019 02:32:27 47.38 47.19 47.26 47.2 47.4 47.6 56.52 56.62 56.97 56.8 56.8 57.1
19/02/2019 02:32:28 46.62 47.22 47.26 47.2 47.4 47.6 55.97 56.51 56.97 56.8 56.8 57.1
19/02/2019 02:32:29 46.69 47.01 47.26 47.2 47.4 47.6 56.17 56.24 56.97 56.8 56.8 57.1
19/02/2019 02:32:30 46.45 46.9 47.26 47.2 47.4 47.6 56.53 56.43 56.91 56.8 56.8 57.1
19/02/2019 02:32:31 46.5 46.72 47.26 47.2 47.4 47.6 56.65 56.72 56.91 56.8 56.8 57.1
19/02/2019 02:32:32 46.02 46.51 47.26 47.2 47.4 47.6 56.43 56.66 56.91 56.8 56.8 57.1
19/02/2019 02:32:33 46.79 46.66 47.26 47.1 47.4 47.6 56.38 56.53 56.91 56.8 56.8 57.1
19/02/2019 02:32:34 46.07 46.7 47.26 47.1 47.4 47.6 56.68 56.81 56.91 56.8 56.8 57.1
19/02/2019 02:32:35 46.64 46.75 47.26 47.1 47.4 47.6 56.33 56.62 56.91 56.8 56.8 57.1
19/02/2019 02:32:36 46.9 46.89 47.26 47.1 47.4 47.6 56.81 56.8 56.85 56.8 56.8 57.1
19/02/2019 02:32:37 46.84 46.83 47.26 47.1 47.4 47.6 56.92 56.88 56.88 56.8 56.8 57.1
19/02/2019 02:32:38 46.37 46.97 47.26 47.1 47.4 47.6 56.24 56.82 56.88 56.8 56.8 57.1
19/02/2019 02:32:39 46.91 46.76 47.26 47.1 47.4 47.6 56.8 56.78 56.88 56.8 56.8 57.1
19/02/2019 02:32:40 46.64 46.86 47.26 47.1 47.4 47.6 56.86 56.96 56.96 56.8 56.8 57.1
19/02/2019 02:32:41 46.65 46.89 47.26 47.1 47.4 47.6 56 56.81 56.96 56.8 56.8 57.1
19/02/2019 02:32:42 46.91 46.89 47.26 47.1 47.4 47.6 56.85 56.78 56.96 56.8 56.8 57.1
19/02/2019 02:32:43 46.88 46.93 47.26 47.1 47.4 47.6 56.62 56.8 56.96 56.8 56.8 57.1
19/02/2019 02:32:44 46.44 46.85 47.26 47.1 47.4 47.6 56.34 56.73 56.96 56.8 56.8 57.1
19/02/2019 02:32:45 46.14 46.64 47.26 47.1 47.4 47.6 56.69 56.84 56.96 56.8 56.8 57.1
19/02/2019 02:32:46 46.52 46.54 47.22 47.1 47.4 47.6 56.11 56.7 56.96 56.8 56.8 57.1
19/02/2019 02:32:47 46.04 46.58 47.22 47.1 47.4 47.6 56.61 56.66 56.96 56.8 56.8 57.1
19/02/2019 02:32:48 46.35 46.35 47.22 47.1 47.4 47.6 56.51 56.74 56.96 56.8 56.8 57.1
19/02/2019 02:32:49 46.45 46.48 47.22 47.1 47.4 47.6 56 56.49 56.96 56.8 56.8 57.1
19/02/2019 02:32:50 46.9 46.8 47.22 47.1 47.4 47.6 55.93 56.47 56.96 56.8 56.8 57.1
19/02/2019 02:32:51 46.07 46.8 47.22 47.1 47.4 47.6 55.75 56.17 56.96 56.8 56.8 57.1
19/02/2019 02:32:52 46.43 46.59 47.22 47.1 47.4 47.6 56.33 56.28 56.96 56.8 56.8 57.1
19/02/2019 02:32:53 46.72 46.75 47.22 47.1 47.4 47.6 56.35 56.54 56.96 56.8 56.8 57.1
19/02/2019 02:32:54 46.85 46.81 47.22 47 47.4 47.6 56.22 56.45 56.96 56.8 56.8 57.1
19/02/2019 02:32:55 46.06 46.73 47.22 47 47.4 47.6 55.71 56.3 56.96 56.8 56.8 57.1
19/02/2019 02:32:56 46.44 46.5 47.22 47 47.4 47.6 56.07 56.05 56.96 56.8 56.8 57.1
19/02/2019 02:32:57 46.6 46.78 47.22 47 47.4 47.6 56.28 56.39 56.96 56.8 56.8 57.1
19/02/2019 02:32:58 46.73 46.73 47.01 47 47.4 47.6 56.49 56.42 56.96 56.8 56.8 57.1
19/02/2019 02:32:59 46.46 46.92 46.97 47 47.4 47.6 56.59 56.59 56.96 56.8 56.8 57.1
19/02/2019 02:33:00 47.24 47.01 47.01 47 47.4 47.6 56.69 56.77 56.96 56.8 56.8 57.1
19/02/2019 02:33:01 46.48 47.04 47.04 47 47.4 47.6 56.34 56.78 56.96 56.8 56.8 57.1
19/02/2019 02:33:02 46.57 46.81 47.04 47 47.4 47.6 55.69 56.56 56.96 56.8 56.8 57.1
19/02/2019 02:33:03 46.49 46.74 47.04 47 47.4 47.6 56.51 56.54 56.96 56.8 56.8 57.1
19/02/2019 02:33:04 47.1 46.98 47.04 47 47.4 47.6 57.13 56.93 56.96 56.8 56.8 57.1
19/02/2019 02:33:05 46.61 47 47.04 47 47.4 47.6 56.08 57.03 57.03 56.8 56.8 57.1
19/02/2019 02:33:06 46.37 46.74 47.04 47 47.4 47.6 56.07 56.45 57.03 56.8 56.8 57.1
19/02/2019 02:33:07 46.23 46.76 47.04 47 47.4 47.6 56.25 56.38 57.03 56.7 56.8 57.1
19/02/2019 02:33:08 46.3 46.46 47.04 47 47.4 47.6 56.17 56.33 57.03 56.7 56.8 57.1
19/02/2019 02:33:09 46.72 46.69 47.04 47 47.4 47.6 56.73 56.57 57.03 56.7 56.8 57.1
19/02/2019 02:33:10 46.63 46.74 47.04 47 47.4 47.6 57.09 57.11 57.11 56.7 56.8 57.1
19/02/2019 02:33:11 46.76 46.78 47.04 47 47.4 47.6 56.63 56.97 57.11 56.7 56.8 57.1
19/02/2019 02:33:12 46.71 46.92 47.04 47 47.4 47.6 56.72 56.89 57.11 56.7 56.8 57.1
19/02/2019 02:33:13 46.74 46.78 47.04 47 47.4 47.6 56.21 56.77 57.11 56.7 56.8 57.1
19/02/2019 02:33:14 46.7 46.87 47.04 47 47.4 47.6 56.49 56.69 57.11 56.7 56.8 57.1
19/02/2019 02:33:15 46.34 46.68 47.04 47 47.4 47.6 55.6 56.45 57.11 56.7 56.8 57.1
19/02/2019 02:33:16 46.74 46.74 47.04 47 47.4 47.6 55.98 56.11 57.11 56.7 56.8 57.1
19/02/2019 02:33:17 46.86 46.82 47.04 47 47.4 47.6 56.79 56.57 57.11 56.7 56.8 57.1
19/02/2019 02:33:18 46.55 46.83 47.04 47 47.4 47.6 56.28 56.55 57.11 56.7 56.8 57.1
19/02/2019 02:33:19 46.82 46.88 47.04 47 47.4 47.6 56.13 56.55 57.11 56.7 56.8 57.1
19/02/2019 02:33:20 46.73 46.83 47.04 47.1 47.4 47.6 56.84 56.71 57.11 56.7 56.8 57.1
19/02/2019 02:33:21 46.63 46.92 47.04 47.1 47.4 47.6 56.87 56.88 57.11 56.7 56.8 57.1
19/02/2019 02:33:22 46.58 46.78 47.04 47 47.4 47.6 56.56 56.89 57.11 56.7 56.8 57.1
19/02/2019 02:33:23 47.07 46.99 47.04 47.1 47.4 47.6 56.94 56.97 57.11 56.7 56.8 57.1
19/02/2019 02:33:24 46.88 47.08 47.08 47.1 47.4 47.6 57.23 57.35 57.35 56.7 56.8 57.1
19/02/2019 02:33:25 46.66 46.97 47.08 47.1 47.4 47.6 56.23 57.1 57.35 56.7 56.8 57.1
19/02/2019 02:33:26 46.43 46.82 47.08 47.1 47.4 47.6 55.98 56.47 57.35 56.7 56.8 57.1
19/02/2019 02:33:27 46.51 46.72 47.08 47 47.4 47.6 56.34 56.46 57.35 56.7 56.8 57.1
19/02/2019 02:33:28 46.73 46.74 47.08 47 47.4 47.6 56.65 56.7 57.35 56.7 56.8 57.1
19/02/2019 02:33:29 46.34 46.83 47.08 47 47.4 47.6 56.16 56.72 57.35 56.7 56.8 57.1
19/02/2019 02:33:30 47.04 46.92 47.08 47 47.4 47.6 56.87 56.82 57.35 56.7 56.8 57.1
19/02/2019 02:33:31 46.44 46.93 47.08 47 47.4 47.6 56.91 56.92 57.35 56.7 56.8 57.1
19/02/2019 02:33:32 46.42 46.8 47.08 46.9 47.4 47.6 56.67 56.93 57.35 56.7 56.8 57.1
19/02/2019 02:33:33 46.59 46.62 47.08 46.9 47.4 47.6 56.48 56.89 57.35 56.7 56.8 57.1
19/02/2019 02:33:34 46.99 46.87 47.08 46.9 47.4 47.6 56.44 56.58 57.35 56.7 56.8 57.1
19/02/2019 02:33:35 46.59 46.97 47.08 46.9 47.4 47.6 56.23 56.72 57.35 56.7 56.8 57.1
19/02/2019 02:33:36 46.73 46.81 47.08 46.9 47.4 47.6 56.15 56.4 57.35 56.7 56.8 57.1
19/02/2019 02:33:37 46.63 46.93 47.08 46.9 47.4 47.6 56.85 56.71 57.35 56.7 56.8 57.1
19/02/2019 02:33:38 46.86 46.94 47.08 46.8 47.4 47.6 56.69 56.78 57.35 56.6 56.8 57.1
19/02/2019 02:33:39 47.02 47.01 47.08 46.8 47.4 47.6 56.25 56.75 57.35 56.6 56.8 57.1
19/02/2019 02:33:40 47.33 47.23 47.23 46.8 47.4 47.6 57.19 57.04 57.35 56.6 56.8 57.1
19/02/2019 02:33:41 47.57 47.48 47.48 46.8 47.4 47.6 55.99 57.04 57.35 56.6 56.8 57.1
19/02/2019 02:33:42 48.46 48.19 48.19 46.9 47.4 47.6 57.14 57.04 57.35 56.6 56.8 57.1
19/02/2019 02:33:43 49.98 49.52 49.52 46.9 47.4 47.6 57.77 57.57 57.57 56.7 56.8 57.1
19/02/2019 02:33:44 51.87 51.26 51.26 46.9 47.4 47.6 58.5 58.25 58.25 56.7 56.8 57.1
19/02/2019 02:33:45 54.03 53.33 53.33 47 47.4 47.6 59.28 59.03 59.03 56.7 56.8 57.1
19/02/2019 02:33:46 58.68 57.57 57.57 47.2 47.5 47.6 62.05 61.36 61.36 56.7 56.8 57.1
19/02/2019 02:33:47 58.93 58.62 58.62 47.4 47.6 47.6 61.89 61.96 61.96 56.7 56.8 57.1
19/02/2019 02:33:48 54.68 58.26 58.62 47.4 47.6 47.6 59.56 61.49 61.96 56.8 56.8 57.1
19/02/2019 02:33:49 53.12 56.27 58.62 47.5 47.6 47.6 58.54 60.3 61.96 56.8 56.8 57.1
19/02/2019 02:33:50 51.24 54.5 58.62 47.5 47.6 47.6 57.75 59.25 61.96 56.8 56.8 57.1
19/02/2019 02:33:51 50.75 52.73 58.62 47.5 47.6 47.6 58.23 58.68 61.96 56.8 56.8 57.1
19/02/2019 02:33:52 50.61 51.55 58.62 47.5 47.6 47.7 57.61 58.27 61.96 56.8 56.8 57.1
19/02/2019 02:33:53 48.84 50.98 58.62 47.5 47.6 47.7 56.68 57.85 61.96 56.8 56.8 57.1
19/02/2019 02:33:54 49.13 49.88 58.62 47.5 47.6 47.7 56.8 57.37 61.96 56.8 56.8 57.1
19/02/2019 02:33:55 48.46 49.37 58.62 47.5 47.6 47.7 56.67 56.9 61.96 56.8 56.8 57.1
19/02/2019 02:33:56 47.41 48.81 58.62 47.5 47.5 47.7 56.58 56.91 61.96 56.8 56.8 57.1
19/02/2019 02:33:57 47.43 48.16 58.62 47.5 47.5 47.7 56.54 56.81 61.96 56.8 56.8 57.1
19/02/2019 02:33:58 47.27 47.64 58.62 47.5 47.5 47.7 55.88 56.83 61.96 56.8 56.8 57.1
19/02/2019 02:33:59 47.5 47.59 58.62 47.6 47.5 47.7 56.55 56.46 61.96 56.8 56.8 57.1
19/02/2019 02:34:00 47.07 47.57 58.62 47.6 47.5 47.7 56.61 56.62 61.96 56.8 56.8 57.1
19/02/2019 02:34:01 47.07 47.27 58.62 47.6 47.5 47.7 56.51 56.76 61.96 56.8 56.8 57.1
19/02/2019 02:34:02 47.38 47.48 58.62 47.6 47.5 47.7 56.99 56.91 61.96 56.8 56.8 57.1
19/02/2019 02:34:03 46.97 47.39 58.62 47.6 47.5 47.7 56.67 57.07 61.96 56.8 56.8 57.1
19/02/2019 02:34:04 46.85 47.22 58.62 47.6 47.5 47.7 55.66 56.56 61.96 56.8 56.8 57.1
19/02/2019 02:34:05 46.92 47.08 58.62 47.6 47.5 47.7 56.26 56.23 61.96 56.8 56.8 57.1
19/02/2019 02:34:06 46.89 47 58.62 47.6 47.5 47.7 56.37 56.63 61.96 56.8 56.8 57.1
19/02/2019 02:34:07 46.63 46.9 58.62 47.6 47.5 47.7 56 56.47 61.96 56.8 56.8 57.1
19/02/2019 02:34:08 46.45 46.81 58.62 47.6 47.5 47.7 56.83 56.72 61.96 56.8 56.8 57.1
19/02/2019 02:34:09 47 47.22 58.62 47.6 47.5 47.7 56.33 56.65 61.96 56.8 56.8 57.1
19/02/2019 02:34:10 46.62 46.78 58.62 47.6 47.5 47.7 56.6 56.63 61.96 56.8 56.8 57.1
19/02/2019 02:34:11 46.68 46.79 58.62 47.6 47.5 47.7 56.52 56.73 61.96 56.8 56.8 57.1
19/02/2019 02:34:12 46.94 47.05 58.62 47.6 47.5 47.7 56.58 56.82 61.96 56.8 56.8 57.1
19/02/2019 02:34:13 47.04 46.99 58.62 47.6 47.5 47.7 56.95 56.94 61.96 56.8 56.8 57.1
19/02/2019 02:34:14 46.55 47.05 58.62 47.6 47.5 47.7 56.37 56.92 61.96 56.8 56.8 57.1
19/02/2019 02:34:15 46.48 46.73 58.62 47.6 47.5 47.7 56.12 56.65 61.96 56.8 56.8 57.1
19/02/2019 02:34:16 46.63 46.78 58.62 47.6 47.5 47.7 55.77 56.42 61.96 56.8 56.8 57.1
19/02/2019 02:34:17 46.22 46.75 58.26 47.6 47.5 47.7 55.88 56.15 61.49 56.8 56.8 57.1
19/02/2019 02:34:18 46.63 46.62 56.27 47.6 47.5 47.7 56.59 56.43 60.3 56.8 56.8 57.1
19/02/2019 02:34:19 46.67 46.79 54.5 47.6 47.5 47.7 56.56 56.58 59.25 56.8 56.8 57.1
19/02/2019 02:34:20 46.9 46.92 52.73 47.6 47.5 47.7 55.96 56.51 58.68 56.8 56.8 57.1
19/02/2019 02:34:21 46.47 46.75 51.55 47.6 47.5 47.7 56.03 56.23 58.27 56.8 56.8 57.1
19/02/2019 02:34:22 46.59 46.84 50.98 47.6 47.5 47.7 55.59 56.24 57.85 56.8 56.8 57.1
19/02/2019 02:34:23 46.57 46.71 49.88 47.6 47.5 47.7 56.4 56.29 57.37 56.8 56.8 57.1
19/02/2019 02:34:24 46.34 46.69 49.37 47.6 47.5 47.7 56.38 56.46 57.07 56.8 56.8 57.1
19/02/2019 02:34:25 46.53 46.78 48.81 47.6 47.5 47.7 56.03 56.35 57.07 56.8 56.8 57.1
19/02/2019 02:34:26 46.14 46.41 48.16 47.6 47.5 47.7 56.27 56.39 57.07 56.8 56.8 57.1
19/02/2019 02:34:27 46.83 46.75 47.64 47.6 47.5 47.7 55.73 56.3 57.07 56.8 56.8 57.1
19/02/2019 02:34:28 47.25 47.07 47.59 47.6 47.5 47.7 56.44 56.43 57.07 56.8 56.8 57.1
19/02/2019 02:34:29 46.58 47.09 47.57 47.6 47.5 47.7 57.36 57.14 57.14 56.8 56.8 57.1
19/02/2019 02:34:30 46.75 46.91 47.48 47.6 47.5 47.7 56.46 57.05 57.14 56.8 56.8 57.1
19/02/2019 02:34:31 46.75 46.85 47.48 47.6 47.5 47.7 56.75 56.95 57.14 56.8 56.8 57.1
19/02/2019 02:34:32 46.52 46.95 47.39 47.6 47.5 47.7 56.49 57.04 57.14 56.8 56.8 57.1
19/02/2019 02:34:33 46.65 46.93 47.22 47.6 47.5 47.7 55.74 56.69 57.14 56.8 56.8 57.1
19/02/2019 02:34:34 46.13 46.57 47.22 47.6 47.5 47.7 56.01 56.31 57.14 56.8 56.8 57.1
19/02/2019 02:34:35 46.65 46.71 47.22 47.6 47.5 47.7 55.98 56.15 57.14 56.8 56.8 57.1
19/02/2019 02:34:36 47.06 46.9 47.22 47.6 47.5 47.7 56.52 56.37 57.14 56.8 56.8 57.1
19/02/2019 02:34:37 46.65 47.1 47.22 47.6 47.5 47.7 56.21 56.4 57.14 56.8 56.8 57.1
19/02/2019 02:34:38 46.85 46.88 47.22 47.6 47.5 47.7 56.07 56.43 57.14 56.8 56.8 57.1
19/02/2019 02:34:39 46.71 46.86 47.1 47.6 47.5 47.7 56.01 56.25 57.14 56.8 56.8 57.1
19/02/2019 02:34:40 46.5 46.9 47.1 47.6 47.5 47.7 55.87 56.22 57.14 56.8 56.8 57.1
19/02/2019 02:34:41 47.08 46.98 47.1 47.6 47.5 47.7 56.67 56.53 57.14 56.8 56.8 57.1
19/02/2019 02:34:42 46.95 47.07 47.1 47.6 47.5 47.7 56.16 56.48 57.14 56.8 56.8 57.1
19/02/2019 02:34:43 47.07 47.08 47.1 47.6 47.5 47.7 56.1 56.32 57.14 56.8 56.8 57.1
19/02/2019 02:34:44 47.24 47.27 47.27 47.6 47.5 47.7 55.54 56.18 57.14 56.8 56.8 57.1
19/02/2019 02:34:45 46.92 47.1 47.27 47.6 47.5 47.7 56.6 56.38 57.14 56.8 56.8 57.1
19/02/2019 02:34:46 46.79 47.15 47.27 47.6 47.5 47.7 56.92 56.81 57.14 56.8 56.8 57.1
19/02/2019 02:34:47 46.58 47.01 47.27 47.6 47.5 47.7 56.42 56.9 57.14 56.8 56.8 57.1
19/02/2019 02:34:48 46.89 46.91 47.27 47.6 47.5 47.7 56.78 56.84 57.14 56.8 56.8 57.1
19/02/2019 02:34:49 46.8 46.92 47.27 47.6 47.5 47.7 56.67 56.81 57.14 56.8 56.8 57.1
19/02/2019 02:34:50 46.21 46.82 47.27 47.6 47.5 47.7 56.13 56.65 57.14 56.8 56.8 57.1
19/02/2019 02:34:51 46.74 46.77 47.27 47.6 47.5 47.7 56.53 56.62 57.14 56.8 56.8 57.1
19/02/2019 02:34:52 46.89 46.86 47.27 47.6 47.5 47.7 57.07 57.01 57.14 56.8 56.8 57.1
19/02/2019 02:34:53 46.84 46.94 47.27 47.6 47.5 47.7 57 57.03 57.14 56.8 56.8 57.1
19/02/2019 02:34:54 47.03 47.08 47.27 47.6 47.5 47.7 56.6 57.15 57.15 56.8 56.8 57.1
19/02/2019 02:34:55 46.71 47.02 47.27 47.6 47.5 47.7 56.51 56.76 57.15 56.8 56.8 57.1
19/02/2019 02:34:56 46.86 47.05 47.27 47.6 47.5 47.7 56.1 56.79 57.15 56.8 56.8 57.1
19/02/2019 02:34:57 46.6 46.8 47.27 47.6 47.5 47.7 56.5 56.53 57.15 56.8 56.8 57.1
19/02/2019 02:34:58 46.64 46.81 47.27 47.6 47.5 47.7 56.3 56.61 57.15 56.8 56.8 57.1
19/02/2019 02:34:59 46.79 46.83 47.27 47.6 47.5 47.7 56.93 56.88 57.15 56.8 56.8 57.1
19/02/2019 02:35:00 47.04 47 47.27 47.6 47.5 47.7 56.18 56.67 57.15 56.8 56.8 57.1
19/02/2019 02:35:01 46.52 46.99 47.27 47.6 47.5 47.7 56.42 56.56 57.15 56.8 56.8 57.1
19/02/2019 02:35:02 46.61 46.9 47.27 47.6 47.5 47.7 56.61 56.64 57.15 56.8 56.8 57.1
19/02/2019 02:35:03 46.84 46.78 47.27 47.6 47.5 47.7 56.7 56.92 57.15 56.8 56.8 57.1
19/02/2019 02:35:04 46.46 46.76 47.27 47.6 47.5 47.7 56.49 56.66 57.15 56.8 56.8 57.1
19/02/2019 02:35:05 46.71 46.93 47.27 47.6 47.5 47.7 56.64 56.8 57.15 56.8 56.8 57.1
19/02/2019 02:35:06 46.16 46.63 47.27 47.6 47.5 47.7 56.62 56.93 57.15 56.8 56.8 57.1
19/02/2019 02:35:07 46.44 46.64 47.27 47.6 47.5 47.7 56.59 56.67 57.15 56.8 56.8 57.1
19/02/2019 02:35:08 47.35 47.12 47.27 47.6 47.5 47.7 56.88 56.98 57.15 56.8 56.8 57.1
19/02/2019 02:35:09 46.78 47.05 47.27 47.6 47.5 47.7 57.19 57.1 57.15 56.8 56.8 57.1
19/02/2019 02:35:10 46.28 46.9 47.27 47.6 47.5 47.7 56.45 57.06 57.15 56.8 56.8 57.1
19/02/2019 02:35:11 46.61 46.64 47.27 47.6 47.5 47.7 56.86 57.02 57.15 56.8 56.8 57.1
19/02/2019 02:35:12 46.92 46.88 47.27 47.6 47.5 47.7 56.47 56.92 57.15 56.8 56.8 57.1
19/02/2019 02:35:13 46.73 46.93 47.27 47.6 47.5 47.7 56.5 56.66 57.15 56.8 56.8 57.1
19/02/2019 02:35:14 46.93 46.94 47.15 47.6 47.5 47.7 56.12 56.66 57.15 56.8 56.8 57.1
19/02/2019 02:35:15 47.06 47.16 47.16 47.6 47.5 47.7 56.67 56.68 57.15 56.8 56.8 57.1
19/02/2019 02:35:16 46.95 47.13 47.16 47.6 47.5 47.7 56.45 56.83 57.15 56.8 56.8 57.1
19/02/2019 02:35:17 46.71 47.01 47.16 47.6 47.5 47.7 57.55 57.24 57.24 56.8 56.8 57.1
19/02/2019 02:35:18 46.77 46.99 47.16 47.6 47.5 47.7 56.73 57.21 57.24 56.8 56.8 57.1
19/02/2019 02:35:19 47.15 47.15 47.16 47.6 47.5 47.7 57 57.1 57.24 56.8 56.8 57.1
19/02/2019 02:35:20 46.6 47.1 47.16 47.6 47.5 47.7 57.03 57.05 57.24 56.8 56.8 57.1
19/02/2019 02:35:21 46.97 47.05 47.16 47.6 47.5 47.7 58.11 58.11 58.11 56.8 56.8 57.1
19/02/2019 02:35:22 46.69 47.04 47.16 47.6 47.5 47.7 56.67 57.71 58.11 56.8 56.8 57.1
19/02/2019 02:35:23 46.78 46.92 47.16 47.6 47.5 47.7 57.61 57.45 58.11 56.8 56.8 57.1
19/02/2019 02:35:24 46.4 46.83 47.16 47.6 47.5 47.7 57.48 57.66 58.11 56.8 56.8 57.1
19/02/2019 02:35:25 46.77 46.88 47.16 47.6 47.5 47.7 57.34 57.64 58.11 56.8 56.8 57.1
19/02/2019 02:35:26 47.02 46.92 47.16 47.6 47.5 47.7 57 57.56 58.11 56.7 56.8 57.1
19/02/2019 02:35:27 47.01 47.17 47.17 47.6 47.5 47.7 57.96 57.88 58.11 56.7 56.8 57.1
19/02/2019 02:35:28 46.88 46.97 47.17 47.6 47.5 47.7 57.24 57.78 58.11 56.7 56.8 57.1
19/02/2019 02:35:29 47.05 47.2 47.2 47.6 47.5 47.7 56.75 57.47 58.11 56.7 56.8 57.1
19/02/2019 02:35:30 46.76 47.07 47.2 47.6 47.5 47.7 57.09 57.26 58.11 56.7 56.8 57.1
19/02/2019 02:35:31 46.79 46.92 47.2 47.6 47.5 47.7 57.69 57.6 58.11 56.7 56.8 57.1
19/02/2019 02:35:32 46.92 47 47.2 47.6 47.5 47.7 56.97 57.79 58.11 56.7 56.8 57.1
19/02/2019 02:35:33 46.86 47.05 47.2 47.5 47.5 47.7 56.33 57.28 58.11 56.7 56.8 57.1
19/02/2019 02:35:34 46.99 47.12 47.2 47.5 47.5 47.7 56.86 56.98 58.11 56.7 56.8 57.1
19/02/2019 02:35:35 46.85 47.06 47.2 47.5 47.5 47.7 57.1 57.1 58.11 56.7 56.8 57.1
19/02/2019 02:35:36 47.1 47.16 47.2 47.5 47.5 47.7 56.55 57.04 58.11 56.7 56.8 57.1
19/02/2019 02:35:37 46.58 47.01 47.2 47.5 47.5 47.7 56.99 56.97 58.11 56.7 56.8 57.1
19/02/2019 02:35:38 46.47 46.8 47.2 47.5 47.5 47.7 57.28 57.22 58.11 56.7 56.8 57.1
19/02/2019 02:35:39 47.06 47.01 47.2 47.5 47.5 47.7 56.38 57.18 58.11 56.7 56.8 57.1
19/02/2019 02:35:40 46.64 46.98 47.2 47.5 47.5 47.7 56.89 56.94 58.11 56.7 56.8 57.1
19/02/2019 02:35:41 46.43 46.78 47.2 47.5 47.5 47.7 55.74 56.85 58.11 56.7 56.8 57.1
19/02/2019 02:35:42 46.18 46.64 47.2 47.5 47.5 47.7 57.22 57.1 58.11 56.7 56.8 57.1
19/02/2019 02:35:43 46.56 46.57 47.2 47.5 47.5 47.7 56.76 57.16 58.11 56.7 56.8 57.1
19/02/2019 02:35:44 46.63 46.8 47.2 47.5 47.5 47.7 56.49 56.78 58.11 56.7 56.8 57.1
19/02/2019 02:35:45 46.73 46.77 47.2 47.5 47.5 47.7 56.4 56.75 58.11 56.7 56.8 57.1
19/02/2019 02:35:46 47.32 47.12 47.2 47.5 47.5 47.7 56.76 56.79 58.11 56.7 56.8 57.1
19/02/2019 02:35:47 47.48 47.43 47.43 47.5 47.5 47.7 56.99 57.03 58.11 56.7 56.8 57.1
19/02/2019 02:35:48 46.84 47.42 47.43 47.5 47.5 47.7 56.05 56.91 58.11 56.7 56.8 57.1
19/02/2019 02:35:49 47.13 47.17 47.43 47.5 47.5 47.7 55.32 56.34 58.11 56.7 56.8 57.1
19/02/2019 02:35:50 46.41 47.18 47.43 47.5 47.5 47.7 55.64 55.93 58.11 56.7 56.8 57.1
19/02/2019 02:35:51 46.69 46.85 47.43 47.5 47.5 47.7 56.1 55.99 57.88 56.7 56.8 57.1
19/02/2019 02:35:52 46.76 46.97 47.43 47.5 47.5 47.7 56.82 56.59 57.88 56.7 56.8 57.1
19/02/2019 02:35:53 46.92 46.92 47.43 47.5 47.5 47.7 56.26 56.56 57.88 56.7 56.8 57.1
19/02/2019 02:35:54 46.98 47.16 47.43 47.5 47.5 47.7 56.45 56.52 57.88 56.7 56.8 57.1
19/02/2019 02:35:55 46.9 47.09 47.43 47.5 47.5 47.7 56.25 56.54 57.88 56.7 56.8 57.1
19/02/2019 02:35:56 46.99 47.02 47.43 47.5 47.5 47.7 56.36 56.55 57.88 56.7 56.8 57.1
19/02/2019 02:35:57 46.23 46.94 47.43 47.5 47.5 47.7 56.2 56.48 57.79 56.7 56.8 57.1
19/02/2019 02:35:58 46.94 46.93 47.43 47.5 47.5 47.7 56.04 56.46 57.79 56.7 56.8 57.1
19/02/2019 02:35:59 46.93 46.96 47.43 47.5 47.5 47.7 56.55 56.56 57.79 56.7 56.8 57.1
19/02/2019 02:36:00 46.54 47.01 47.43 47.5 47.5 47.7 56.12 56.55 57.79 56.7 56.8 57.1
19/02/2019 02:36:01 46.94 46.88 47.43 47.5 47.5 47.7 56.3 56.37 57.79 56.7 56.8 57.1
19/02/2019 02:36:02 46.93 47.03 47.43 47.5 47.5 47.7 55.7 56.4 57.28 56.7 56.8 57.1
19/02/2019 02:36:03 47.08 47.08 47.43 47.5 47.5 47.7 56.54 56.44 57.22 56.7 56.8 57.1
19/02/2019 02:36:04 47.55 47.48 47.48 47.6 47.5 47.7 56.09 56.41 57.22 56.7 56.8 57.1
19/02/2019 02:36:05 47.61 47.64 47.64 47.6 47.5 47.7 56.63 56.73 57.22 56.7 56.8 57.1
19/02/2019 02:36:06 47.21 47.54 47.64 47.6 47.5 47.7 56.92 56.81 57.22 56.7 56.8 57.1
19/02/2019 02:36:07 47.58 47.62 47.64 47.6 47.5 47.7 56.98 56.98 57.22 56.7 56.8 57.1
19/02/2019 02:36:08 48.09 47.93 47.93 47.6 47.5 47.7 57.23 57.21 57.21 56.7 56.8 57.1
19/02/2019 02:36:09 48.82 48.55 48.55 47.6 47.5 47.7 57.36 57.46 57.46 56.7 56.8 57.1
19/02/2019 02:36:10 49.87 49.47 49.47 47.6 47.5 47.7 56.86 57.42 57.46 56.7 56.8 57.1
19/02/2019 02:36:11 52.9 52.19 52.19 47.6 47.5 47.7 58.32 58.01 58.01 56.7 56.8 57.1
19/02/2019 02:36:12 55.66 54.6 54.6 47.7 47.6 47.7 59.68 59.23 59.23 56.7 56.8 57.1
19/02/2019 02:36:13 52.22 54.61 54.61 47.7 47.6 47.7 57.84 59.22 59.23 56.8 56.8 57.1
19/02/2019 02:36:14 50.36 53.14 54.61 47.7 47.6 47.7 56.99 58.31 59.23 56.8 56.8 57.1
19/02/2019 02:36:15 49.01 51.58 54.61 47.8 47.6 47.7 56.95 57.59 59.23 56.8 56.8 57.1
19/02/2019 02:36:16 47.68 50.16 54.61 47.8 47.6 47.7 56.55 57.23 59.23 56.8 56.8 57.1
19/02/2019 02:36:17 48.81 49.32 54.61 47.8 47.6 47.7 56.26 56.89 59.23 56.8 56.8 57.1
19/02/2019 02:36:18 47.01 48.7 54.61 47.8 47.6 47.7 56.16 56.65 59.23 56.8 56.8 57.1
19/02/2019 02:36:19 46.54 47.69 54.61 47.8 47.6 47.7 56.48 56.58 59.23 56.8 56.8 57.1
19/02/2019 02:36:20 46.94 47.14 54.61 47.8 47.6 47.7 56.51 56.73 59.23 56.8 56.8 57.1
19/02/2019 02:36:21 47.24 47.22 54.61 47.8 47.6 47.7 56.62 56.67 59.23 56.8 56.8 57.1
19/02/2019 02:36:22 47.85 47.7 54.61 47.8 47.6 47.7 56.75 56.96 59.23 56.8 56.8 57.1
19/02/2019 02:36:23 46.23 47.56 54.61 47.8 47.6 47.7 56.66 56.84 59.23 56.8 56.8 57.1
19/02/2019 02:36:24 49.32 49.06 54.61 47.8 47.6 47.7 56.89 56.94 59.23 56.8 56.8 57.1
19/02/2019 02:36:25 47.41 49.17 54.61 47.8 47.6 47.7 55.95 57 59.23 56.8 56.8 57.1
19/02/2019 02:36:26 46.71 48 54.61 47.8 47.6 47.7 56.01 56.74 59.23 56.7 56.8 57.1
19/02/2019 02:36:27 46.46 47.29 54.61 47.8 47.6 47.7 56.19 56.23 59.23 56.7 56.8 57.1
19/02/2019 02:36:28 47.13 47.05 54.61 47.8 47.6 47.7 56.82 56.73 59.23 56.7 56.8 57.1
19/02/2019 02:36:29 47.19 47.31 54.61 47.8 47.6 47.7 55.96 56.59 59.23 56.7 56.8 57.1
19/02/2019 02:36:30 46.78 47.34 54.61 47.8 47.6 47.7 56.6 56.53 59.23 56.7 56.8 57.1
19/02/2019 02:36:31 47.15 47.17 54.61 47.7 47.6 47.7 56.17 56.55 59.23 56.7 56.8 57.1
19/02/2019 02:36:32 46.77 47.1 54.61 47.7 47.6 47.7 56.8 56.62 59.23 56.7 56.8 57.1
19/02/2019 02:36:33 46.72 47.06 54.61 47.7 47.6 47.7 56.44 56.71 59.23 56.7 56.8 57.1
19/02/2019 02:36:34 46.93 46.98 54.61 47.7 47.6 47.7 56 56.58 59.23 56.7 56.8 57.1
19/02/2019 02:36:35 46.41 46.98 54.61 47.7 47.6 47.7 56.81 56.71 59.23 56.7 56.8 57.1
19/02/2019 02:36:36 46.72 46.82 54.61 47.7 47.6 47.7 56.84 56.87 59.23 56.7 56.8 57.1
19/02/2019 02:36:37 46.68 46.85 54.61 47.7 47.6 47.7 56.39 56.86 59.23 56.7 56.8 57.1
19/02/2019 02:36:38 47.17 47.03 54.61 47.7 47.6 47.7 57.2 56.97 59.23 56.7 56.8 57.1
19/02/2019 02:36:39 47.31 47.28 54.61 47.7 47.6 47.7 57.79 57.48 59.23 56.7 56.8 57.1
19/02/2019 02:36:40 46.71 47.32 54.61 47.7 47.6 47.7 57.25 57.79 59.23 56.7 56.8 57.1
19/02/2019 02:36:41 47.26 47.2 54.61 47.7 47.6 47.7 59.19 58.9 59.23 56.7 56.8 57.1
19/02/2019 02:36:42 47.67 47.57 54.61 47.7 47.6 47.7 57.7 58.94 59.22 56.7 56.8 57.1
19/02/2019 02:36:43 48.7 48.35 53.14 47.7 47.6 47.7 57.04 58.2 58.94 56.7 56.8 57.1
19/02/2019 02:36:44 51.4 50.65 51.58 47.7 47.6 47.7 59.34 58.83 58.94 56.7 56.8 57.1
19/02/2019 02:36:45 49.86 50.76 50.76 47.7 47.6 47.7 57.91 58.74 58.94 56.7 56.8 57.1
19/02/2019 02:36:46 48.13 50.01 50.76 47.7 47.6 47.7 57.39 58.25 58.94 56.7 56.8 57.1
19/02/2019 02:36:47 47.77 48.92 50.76 47.7 47.6 47.7 56.53 57.68 58.94 56.7 56.8 57.1
19/02/2019 02:36:48 47.76 48.3 50.76 47.7 47.6 47.7 57.12 57.29 58.94 56.7 56.8 57.1
19/02/2019 02:36:49 47.27 47.91 50.76 47.7 47.6 47.7 56.39 57.05 58.94 56.7 56.8 57.1
19/02/2019 02:36:50 47.59 47.68 50.76 47.7 47.6 47.7 56.33 56.63 58.94 56.7 56.8 57.1
19/02/2019 02:36:51 47.26 47.76 50.76 47.7 47.6 47.7 56.7 56.72 58.94 56.7 56.8 57.1
19/02/2019 02:36:52 47.55 47.7 50.76 47.8 47.6 47.7 56.87 57.04 58.94 56.7 56.8 57.1
19/02/2019 02:36:53 46.6 47.47 50.76 47.8 47.6 47.7 55.23 56.69 58.94 56.7 56.8 57.1
19/02/2019 02:36:54 47.04 47.11 50.76 47.8 47.6 47.7 57.28 56.81 58.94 56.7 56.8 57.1
19/02/2019 02:36:55 46.61 47.11 50.76 47.8 47.6 47.7 56.33 56.8 58.94 56.7 56.8 57.1
19/02/2019 02:36:56 47.11 47.08 50.76 47.8 47.6 47.7 56.24 56.6 58.94 56.7 56.8 57.1
19/02/2019 02:36:57 47.28 47.31 50.76 47.8 47.6 47.7 56.61 56.56 58.94 56.7 56.8 57.1
19/02/2019 02:36:58 47.25 47.43 50.76 47.8 47.6 47.7 56.62 56.72 58.94 56.7 56.8 57.1
19/02/2019 02:36:59 46.79 47.29 50.76 47.8 47.6 47.7 56 56.6 58.94 56.7 56.8 57.1
19/02/2019 02:37:00 46.74 47 50.76 47.8 47.6 47.7 56.85 56.69 58.94 56.7 56.8 57.1
19/02/2019 02:37:01 46.76 46.99 50.76 47.8 47.6 47.7 56.94 57.05 58.94 56.7 56.8 57.1
19/02/2019 02:37:02 47.6 47.35 50.76 47.8 47.6 47.7 56.54 56.9 58.94 56.7 56.8 57.1
19/02/2019 02:37:03 46.95 47.26 50.76 47.8 47.6 47.7 56.21 56.7 58.94 56.7 56.8 57.1
19/02/2019 02:37:04 46.83 47.12 50.76 47.8 47.6 47.7 56.33 56.67 58.94 56.7 56.8 57.1
19/02/2019 02:37:05 46.98 47.34 50.76 47.8 47.6 47.7 56.89 56.93 58.94 56.7 56.8 57.1
19/02/2019 02:37:06 46.88 47.08 50.76 47.8 47.6 47.7 56.29 56.64 58.94 56.7 56.8 57.1
19/02/2019 02:37:07 46.86 46.98 50.76 47.8 47.6 47.7 56.92 56.8 58.94 56.7 56.8 57.1
19/02/2019 02:37:08 46.85 47.1 50.76 47.8 47.6 47.7 56.42 56.85 58.94 56.7 56.8 57.1
19/02/2019 02:37:09 46.53 46.83 50.76 47.8 47.6 47.7 56.32 56.52 58.94 56.7 56.8 57.1
19/02/2019 02:37:10 46.88 46.88 50.76 47.8 47.6 47.7 56.55 56.69 58.94 56.7 56.8 57.1
19/02/2019 02:37:11 46.52 46.86 50.76 47.8 47.6 47.7 56.18 56.51 58.94 56.7 56.8 57.1
19/02/2019 02:37:12 46.45 46.63 50.76 47.8 47.6 47.7 56.11 56.31 58.83 56.7 56.8 57.1
19/02/2019 02:37:13 46.1 46.69 50.76 47.8 47.6 47.7 56.1 56.38 58.83 56.7 56.8 57.1
19/02/2019 02:37:14 46.42 46.46 50.76 47.8 47.6 47.7 55.92 56.14 58.74 56.7 56.8 57.1
19/02/2019 02:37:15 46.69 46.64 50.01 47.8 47.6 47.7 56.24 56.32 58.25 56.7 56.8 57.1
19/02/2019 02:37:16 46.3 46.72 48.92 47.8 47.6 47.7 56.1 56.23 57.68 56.7 56.8 57.1
19/02/2019 02:37:17 46.83 46.82 48.3 47.8 47.6 47.7 56.79 56.66 57.29 56.7 56.8 57.1
19/02/2019 02:37:18 46.59 46.78 47.91 47.8 47.6 47.7 56.54 56.63 57.05 56.7 56.8 57.1
19/02/2019 02:37:19 46.73 46.87 47.76 47.8 47.6 47.6 56.49 56.78 57.05 56.7 56.8 57.1
19/02/2019 02:37:20 46.18 46.72 47.76 47.8 47.6 47.6 56.41 56.71 57.05 56.7 56.8 57.1
19/02/2019 02:37:21 46.28 46.5 47.7 47.8 47.6 47.6 56.61 56.59 57.05 56.7 56.8 57.1
19/02/2019 02:37:22 47.14 46.91 47.47 47.8 47.6 47.6 56.65 56.95 57.05 56.7 56.8 57.1
19/02/2019 02:37:23 46.67 47.02 47.43 47.8 47.6 47.6 57 56.93 57.05 56.7 56.8 57.1
19/02/2019 02:37:24 46.56 46.85 47.43 47.8 47.6 47.6 56.3 56.92 57.05 56.7 56.8 57.1
19/02/2019 02:37:25 46.41 46.61 47.43 47.8 47.6 47.6 55.8 56.54 57.05 56.7 56.8 57.1
19/02/2019 02:37:26 46.86 46.9 47.43 47.8 47.5 47.6 55.99 56.33 57.05 56.7 56.8 57.1
19/02/2019 02:37:27 46.77 46.89 47.43 47.8 47.5 47.6 56.47 56.37 57.05 56.7 56.8 57.1
19/02/2019 02:37:28 46.2 46.74 47.35 47.8 47.5 47.6 56.09 56.43 57.05 56.7 56.8 57.1
19/02/2019 02:37:29 46.3 46.53 47.35 47.8 47.5 47.6 56.43 56.38 57.05 56.7 56.8 57.1
19/02/2019 02:37:30 47.17 46.96 47.35 47.8 47.5 47.6 56.43 56.47 57.05 56.7 56.8 57.1
19/02/2019 02:37:31 46.96 47.12 47.35 47.8 47.5 47.6 56.55 56.59 56.95 56.7 56.8 57.1
19/02/2019 02:37:32 47.34 47.3 47.34 47.8 47.5 47.6 56.62 56.84 56.95 56.7 56.8 57.1
19/02/2019 02:37:33 47.11 47.23 47.34 47.8 47.5 47.6 56.67 56.67 56.95 56.7 56.8 57.1
19/02/2019 02:37:34 46.67 47.22 47.34 47.8 47.5 47.6 56.01 56.92 56.95 56.7 56.8 57.1
19/02/2019 02:37:35 46.54 47.03 47.3 47.8 47.5 47.6 55.98 56.41 56.95 56.7 56.8 57.1
19/02/2019 02:37:36 46.66 46.74 47.3 47.8 47.5 47.6 56.42 56.29 56.95 56.7 56.8 57.1
19/02/2019 02:37:37 46.29 46.71 47.3 47.8 47.5 47.6 56.52 56.5 56.95 56.7 56.8 57.1
19/02/2019 02:37:38 46.74 46.73 47.3 47.8 47.5 47.6 57.08 56.89 56.95 56.7 56.8 57.1
19/02/2019 02:37:39 46.41 46.72 47.3 47.8 47.5 47.6 56.22 56.78 56.95 56.7 56.8 57.1
19/02/2019 02:37:40 46.87 46.86 47.3 47.8 47.5 47.6 56.4 56.58 56.95 56.7 56.8 57.1
19/02/2019 02:37:41 46.79 47.13 47.3 47.8 47.5 47.6 56.56 56.7 56.95 56.7 56.8 57.1
19/02/2019 02:37:42 46.08 46.75 47.3 47.8 47.5 47.6 57.02 56.89 56.95 56.7 56.8 57.1
19/02/2019 02:37:43 46.6 46.54 47.3 47.8 47.5 47.6 56.08 56.8 56.95 56.7 56.8 57.1
19/02/2019 02:37:44 47.04 46.91 47.3 47.8 47.5 47.6 56.91 56.74 56.95 56.7 56.8 57.1
19/02/2019 02:37:45 47.09 47.14 47.3 47.8 47.5 47.6 56.66 56.86 56.95 56.7 56.8 57.1
19/02/2019 02:37:46 46.39 46.99 47.3 47.8 47.5 47.6 55.94 56.66 56.95 56.7 56.8 57.1
19/02/2019 02:37:47 46.84 46.87 47.3 47.8 47.5 47.6 56.52 56.57 56.95 56.7 56.8 57.1
19/02/2019 02:37:48 46.46 46.87 47.3 47.8 47.5 47.6 56.01 56.52 56.95 56.7 56.8 57.1
19/02/2019 02:37:49 46.81 46.83 47.3 47.8 47.5 47.6 56.57 56.55 56.95 56.7 56.8 57.1
19/02/2019 02:37:50 46.7 46.88 47.3 47.8 47.5 47.6 56.38 56.64 56.95 56.7 56.8 57.1
19/02/2019 02:37:51 47.34 47.19 47.3 47.8 47.5 47.6 56.46 56.54 56.95 56.7 56.8 57.1
19/02/2019 02:37:52 47.35 47.33 47.33 47.8 47.5 47.6 56.8 56.82 56.93 56.7 56.8 57.1
19/02/2019 02:37:53 46.5 47.4 47.4 47.8 47.5 47.6 56.41 56.81 56.92 56.7 56.8 57.1
19/02/2019 02:37:54 46.53 47.02 47.4 47.8 47.5 47.6 56.27 56.79 56.92 56.7 56.8 57.1
19/02/2019 02:37:55 47.26 47.13 47.4 47.8 47.5 47.6 56.33 56.55 56.92 56.7 56.8 57.1
19/02/2019 02:37:56 46.73 47.25 47.4 47.8 47.5 47.6 55.7 56.35 56.92 56.7 56.8 57.1
19/02/2019 02:37:57 46.96 46.96 47.4 47.8 47.5 47.6 56.56 56.34 56.92 56.7 56.8 57.1
19/02/2019 02:37:58 47.62 47.4 47.4 47.8 47.5 47.6 57.09 56.86 56.92 56.7 56.8 57.1
19/02/2019 02:37:59 46.54 47.33 47.4 47.8 47.5 47.6 57.07 57.07 57.07 56.7 56.8 57.1
19/02/2019 02:38:00 47.27 47.18 47.4 47.8 47.5 47.7 56.5 56.96 57.07 56.7 56.8 57.1
19/02/2019 02:38:01 46.46 47.16 47.4 47.8 47.5 47.6 56.1 56.65 57.07 56.7 56.8 57.1
19/02/2019 02:38:02 47.02 46.93 47.4 47.8 47.5 47.6 56.96 56.9 57.07 56.7 56.8 57.1
19/02/2019 02:38:03 46.24 47.04 47.4 47.8 47.5 47.6 56.58 56.79 57.07 56.7 56.8 57.1
19/02/2019 02:38:04 46.68 46.73 47.4 47.8 47.5 47.6 56.54 56.77 57.07 56.7 56.8 57.1
19/02/2019 02:38:05 46.74 46.78 47.4 47.8 47.5 47.6 56.61 56.72 57.07 56.7 56.8 57.1
19/02/2019 02:38:06 46.84 46.86 47.4 47.8 47.5 47.6 56.89 56.9 57.07 56.7 56.8 57.1
19/02/2019 02:38:07 47.43 47.27 47.4 47.8 47.5 47.7 57.18 57.09 57.09 56.7 56.8 57.1
19/02/2019 02:38:08 46.93 47.4 47.4 47.8 47.5 47.7 56.15 57.12 57.12 56.7 56.8 57.1
19/02/2019 02:38:09 46.76 47.09 47.4 47.8 47.5 47.7 56.69 56.9 57.12 56.7 56.8 57.1
19/02/2019 02:38:10 47.42 47.26 47.4 47.8 47.5 47.7 56.92 56.92 57.12 56.7 56.8 57.1
19/02/2019 02:38:11 47.65 47.58 47.58 47.8 47.5 47.7 56.44 56.67 57.12 56.7 56.8 57.1
19/02/2019 02:38:12 47.75 47.67 47.67 47.8 47.5 47.7 57.69 57.48 57.48 56.8 56.8 57.1
19/02/2019 02:38:13 47.79 47.78 47.78 47.8 47.5 47.7 56.16 57.58 57.58 56.8 56.8 57.1
19/02/2019 02:38:14 48.31 48.17 48.17 47.8 47.5 47.7 56.77 56.91 57.58 56.8 56.8 57.1
19/02/2019 02:38:15 49.92 49.37 49.37 47.8 47.6 47.7 57.11 57.04 57.58 56.8 56.8 57.1
19/02/2019 02:38:16 49.49 49.72 49.72 47.8 47.6 47.7 58.25 57.93 57.93 56.8 56.8 57.1
19/02/2019 02:38:17 47.77 49.33 49.72 47.8 47.6 47.7 57.45 58.08 58.08 56.8 56.8 57.1
19/02/2019 02:38:18 47.68 48.39 49.72 47.8 47.6 47.7 56.71 57.63 58.08 56.8 56.8 57.1
19/02/2019 02:38:19 46.84 48.04 49.72 47.8 47.6 47.7 56.56 57.05 58.08 56.8 56.8 57.1
19/02/2019 02:38:20 47.12 47.46 49.72 47.8 47.6 47.7 56.54 56.85 58.08 56.8 56.8 57.1
19/02/2019 02:38:21 47.43 47.41 49.72 47.8 47.6 47.7 56.72 56.87 58.08 56.8 56.8 57.1
19/02/2019 02:38:22 47.32 47.41 49.72 47.8 47.6 47.7 56.86 56.94 58.08 56.8 56.8 57.1
19/02/2019 02:38:23 47.36 47.46 49.72 47.8 47.6 47.7 56.79 57.06 58.08 56.8 56.8 57.1
19/02/2019 02:38:24 47.02 47.43 49.72 47.8 47.6 47.7 57.12 57.15 58.08 56.8 56.8 57.1
19/02/2019 02:38:25 46.66 47.19 49.72 47.8 47.6 47.7 56.92 57.18 58.08 56.8 56.8 57.1
19/02/2019 02:38:26 47.35 47.29 49.72 47.8 47.6 47.7 56.85 57.03 58.08 56.8 56.8 57.1
19/02/2019 02:38:27 47.07 47.41 49.72 47.8 47.6 47.7 56.54 56.95 58.08 56.8 56.8 57.1
19/02/2019 02:38:28 46.97 47.23 49.72 47.8 47.6 47.7 56.79 56.92 58.08 56.8 56.8 57.1
19/02/2019 02:38:29 47.01 47.09 49.72 47.8 47.6 47.7 56.54 56.79 58.08 56.8 56.8 57.1
19/02/2019 02:38:30 46.8 47.08 49.72 47.8 47.6 47.7 56.65 56.84 58.08 56.8 56.8 57.1
19/02/2019 02:38:31 46.72 46.93 49.72 47.8 47.6 47.7 56.57 56.77 58.08 56.8 56.8 57.1
19/02/2019 02:38:32 47.04 47.01 49.72 47.8 47.6 47.7 56.83 56.98 58.08 56.8 56.8 57.1
19/02/2019 02:38:33 47.26 47.16 49.72 47.8 47.6 47.7 56.57 56.82 58.08 56.8 56.8 57.1
19/02/2019 02:38:34 46.76 47.13 49.72 47.8 47.6 47.7 56.27 56.84 58.08 56.8 56.8 57.1
19/02/2019 02:38:35 46.6 47.13 49.72 47.8 47.6 47.7 56.67 56.73 58.08 56.8 56.8 57.1
19/02/2019 02:38:36 46.78 46.87 49.72 47.8 47.6 47.7 56.12 56.75 58.08 56.8 56.8 57.1
19/02/2019 02:38:37 47.24 47.1 49.72 47.8 47.6 47.7 56.65 56.57 58.08 56.8 56.8 57.1
19/02/2019 02:38:38 46.87 47.1 49.72 47.8 47.6 47.7 56.12 56.7 58.08 56.8 56.8 57.1
19/02/2019 02:38:39 47.3 47.3 49.72 47.8 47.6 47.7 56.27 56.55 58.08 56.8 56.8 57.1
19/02/2019 02:38:40 47.1 47.34 49.72 47.8 47.6 47.7 56.11 56.33 58.08 56.8 56.8 57.1
19/02/2019 02:38:41 46.82 47.11 49.72 47.8 47.6 47.7 55.9 56.27 58.08 56.8 56.8 57.1
19/02/2019 02:38:42 46.96 47.21 49.72 47.8 47.6 47.7 55.54 56.15 58.08 56.8 56.8 57.1
19/02/2019 02:38:43 46.71 47 49.72 47.8 47.6 47.7 56.61 56.32 58.08 56.8 56.8 57.1
19/02/2019 02:38:44 46.55 46.86 49.72 47.8 47.6 47.7 56.66 56.58 58.08 56.8 56.8 57.1
19/02/2019 02:38:45 46.36 46.87 49.72 47.8 47.6 47.7 56.77 56.81 58.08 56.7 56.8 57.1
19/02/2019 02:38:46 46.82 46.71 49.33 47.6 47.6 47.7 56.49 56.72 58.08 56.7 56.8 57.1
19/02/2019 02:38:47 47.4 47.21 48.39 47.4 47.6 47.7 56.57 56.77 57.63 56.7 56.8 57.1
19/02/2019 02:38:48 46.55 47.08 48.04 47.3 47.6 47.7 56.18 56.64 57.18 56.7 56.8 57.1
19/02/2019 02:38:49 46.69 46.84 47.46 47.3 47.6 47.7 55.5 56.32 57.18 56.6 56.8 57.1
19/02/2019 02:38:50 46.81 46.92 47.46 47.3 47.6 47.7 56.09 56.19 57.18 56.6 56.8 57.1
19/02/2019 02:38:51 46.74 47.06 47.46 47.2 47.6 47.7 56.55 56.41 57.18 56.6 56.8 57.1
19/02/2019 02:38:52 46.76 47 47.46 47.2 47.6 47.7 56.29 56.45 57.18 56.6 56.8 57.1
19/02/2019 02:38:53 47.33 47.14 47.43 47.2 47.6 47.7 56.45 56.71 57.18 56.6 56.8 57.1
19/02/2019 02:38:54 47.36 47.69 47.69 47.2 47.6 47.7 56.6 56.74 57.18 56.6 56.8 57.1
19/02/2019 02:38:55 46.85 47.18 47.69 47.2 47.6 47.7 55.79 56.41 57.03 56.6 56.8 57.1
19/02/2019 02:38:56 46.5 47.08 47.69 47.2 47.6 47.7 57.01 56.74 56.98 56.6 56.8 57.1
19/02/2019 02:38:57 46.66 46.82 47.69 47.2 47.6 47.7 56.56 56.89 56.98 56.6 56.8 57.1
19/02/2019 02:38:58 46.83 46.9 47.69 47.2 47.6 47.7 57.36 57.07 57.07 56.6 56.8 57.1
19/02/2019 02:38:59 46.53 46.83 47.69 47.2 47.6 47.7 56.7 57.05 57.07 56.6 56.8 57.1
19/02/2019 02:39:00 47.01 47.07 47.69 47.2 47.6 47.7 56.01 56.9 57.07 56.6 56.8 57.1
19/02/2019 02:39:01 46.77 46.98 47.69 47.2 47.6 47.7 55.86 56.5 57.07 56.6 56.8 57.1
19/02/2019 02:39:02 46.54 46.92 47.69 47.2 47.6 47.7 56.76 56.62 57.07 56.6 56.8 57.1
19/02/2019 02:39:03 46.41 46.73 47.69 47.2 47.6 47.7 56.14 56.53 57.07 56.6 56.8 57.1
19/02/2019 02:39:04 46.49 46.56 47.69 47.2 47.6 47.7 56.52 56.7 57.07 56.6 56.8 57.1
19/02/2019 02:39:05 46.32 46.65 47.69 47.2 47.6 47.7 56.06 56.37 57.07 56.6 56.8 57.1
19/02/2019 02:39:06 46.65 46.71 47.69 47.2 47.6 47.7 56.28 56.37 57.07 56.6 56.8 57.1
19/02/2019 02:39:07 46.28 46.74 47.69 47.2 47.6 47.7 55.97 56.47 57.07 56.6 56.8 57.1
19/02/2019 02:39:08 46.71 46.65 47.69 47.2 47.6 47.7 56.54 56.6 57.07 56.6 56.8 57.1
19/02/2019 02:39:09 46.4 46.72 47.69 47.2 47.6 47.7 56.65 56.68 57.07 56.6 56.8 57.1
19/02/2019 02:39:10 46.64 46.67 47.69 47.2 47.6 47.7 56.87 56.81 57.07 56.6 56.8 57.1
19/02/2019 02:39:11 46.78 46.78 47.69 47.2 47.6 47.7 56.25 56.78 57.07 56.6 56.8 57.1
19/02/2019 02:39:12 46.89 47.17 47.69 47.2 47.6 47.7 55.98 56.49 57.07 56.6 56.8 57.1
19/02/2019 02:39:13 46.97 47.02 47.69 47.2 47.6 47.7 56.33 56.44 57.07 56.6 56.8 57.1
19/02/2019 02:39:14 46.6 47.03 47.69 47.2 47.6 47.7 56.83 56.76 57.07 56.6 56.8 57.1
19/02/2019 02:39:15 47.05 47.04 47.69 47.2 47.6 47.7 56.81 56.88 57.07 56.6 56.8 57.1
19/02/2019 02:39:16 46.9 47.09 47.69 47.2 47.6 47.7 56.03 56.75 57.07 56.6 56.8 57.1
19/02/2019 02:39:17 46.93 47.01 47.69 47.2 47.6 47.7 56.96 56.85 57.07 56.6 56.8 57.1
19/02/2019 02:39:18 46.76 47.16 47.69 47.2 47.6 47.7 56.24 56.92 57.07 56.6 56.8 57.1
19/02/2019 02:39:19 46.76 46.87 47.69 47.2 47.6 47.7 56.63 56.73 57.07 56.6 56.8 57.1
19/02/2019 02:39:20 46.93 47.03 47.69 47.2 47.6 47.7 57.02 56.97 57.07 56.6 56.8 57.1
19/02/2019 02:39:21 46.98 47.09 47.69 47.2 47.6 47.7 56.43 56.89 57.07 56.6 56.8 57.1
19/02/2019 02:39:22 46.6 47.03 47.69 47.2 47.6 47.7 56.51 56.66 57.07 56.6 56.8 57.1
19/02/2019 02:39:23 46.92 46.93 47.69 47.2 47.6 47.7 56.36 56.68 57.07 56.6 56.8 57.1
19/02/2019 02:39:24 46.91 46.99 47.18 47.2 47.6 47.7 56.95 56.84 57.07 56.6 56.8 57.1
19/02/2019 02:39:25 46.82 47.2 47.2 47.2 47.6 47.7 56.06 56.81 57.07 56.6 56.8 57.1
19/02/2019 02:39:26 46.28 46.84 47.2 47.2 47.6 47.7 56.82 56.77 57.07 56.6 56.8 57.1
19/02/2019 02:39:27 46.68 46.75 47.2 47.2 47.6 47.7 56.64 56.93 57.07 56.6 56.8 57.1
19/02/2019 02:39:28 46.53 46.76 47.2 47.2 47.6 47.7 56.48 56.78 57.05 56.6 56.8 57.1
19/02/2019 02:39:29 47.04 46.98 47.2 47.2 47.6 47.7 56.26 56.62 56.97 56.6 56.8 57.1
19/02/2019 02:39:30 46.79 46.99 47.2 47.2 47.6 47.7 56.4 56.69 56.97 56.6 56.8 57.1
19/02/2019 02:39:31 47.01 47.02 47.2 47.2 47.5 47.7 56.47 56.61 56.97 56.6 56.8 57.1
19/02/2019 02:39:32 46.57 47.09 47.2 47.2 47.5 47.7 56.38 56.55 56.97 56.6 56.8 57.1
19/02/2019 02:39:33 46.62 46.86 47.2 47.2 47.5 47.7 55.99 56.51 56.97 56.6 56.8 57.1
19/02/2019 02:39:34 47.22 47.14 47.2 47.2 47.5 47.7 56 56.23 56.97 56.6 56.8 57.1
19/02/2019 02:39:35 46.94 47.31 47.31 47.2 47.5 47.7 55.97 56.2 56.97 56.6 56.8 57.1
19/02/2019 02:39:36 46.72 47.05 47.31 47.2 47.5 47.7 56.15 56.26 56.97 56.6 56.8 57.1
19/02/2019 02:39:37 47.23 47.13 47.31 47.2 47.5 47.7 56.98 56.8 56.97 56.6 56.8 57.1
19/02/2019 02:39:38 46.95 47.29 47.31 47.2 47.5 47.7 56.52 56.9 56.97 56.6 56.8 57.1
19/02/2019 02:39:39 46.82 47 47.31 47.2 47.5 47.7 56.2 56.61 56.97 56.6 56.8 57.1
19/02/2019 02:39:40 46.93 47.05 47.31 47.2 47.5 47.7 56.58 56.64 56.97 56.6 56.8 57.1
19/02/2019 02:39:41 46.41 46.93 47.31 47.2 47.5 47.7 56.35 56.64 56.97 56.6 56.8 57.1
19/02/2019 02:39:42 46.63 46.75 47.31 47.2 47.5 47.7 55.47 56.51 56.97 56.6 56.8 57.1
19/02/2019 02:39:43 46.21 46.74 47.31 47.2 47.5 47.7 56.42 56.4 56.97 56.6 56.8 57.1
19/02/2019 02:39:44 46.62 46.79 47.31 47.2 47.5 47.7 56.08 56.38 56.97 56.6 56.8 57.1
19/02/2019 02:39:45 46.94 46.91 47.31 47.2 47.5 47.7 56.06 56.18 56.97 56.6 56.8 57.1
19/02/2019 02:39:46 46.43 46.87 47.31 47.2 47.5 47.7 56.43 56.42 56.97 56.6 56.8 57.1
19/02/2019 02:39:47 46.59 46.85 47.31 47.2 47.5 47.7 56.06 56.48 56.97 56.6 56.8 57.1
19/02/2019 02:39:48 46.2 46.67 47.31 47.2 47.5 47.7 56.33 56.41 56.97 56.6 56.8 57.1
19/02/2019 02:39:49 47.27 46.97 47.31 47.2 47.5 47.7 56 56.61 56.97 56.6 56.8 57.1
19/02/2019 02:39:50 46.65 47.01 47.31 47.2 47.5 47.7 56.7 56.6 56.93 56.6 56.8 57.1
19/02/2019 02:39:51 46.68 46.86 47.31 47.2 47.5 47.7 56.75 56.73 56.93 56.6 56.8 57.1
19/02/2019 02:39:52 46.32 46.75 47.31 47.2 47.5 47.7 56.06 56.75 56.93 56.6 56.8 57.1
19/02/2019 02:39:53 46.59 46.65 47.31 47.2 47.5 47.7 56.94 56.78 56.93 56.6 56.8 57.1
19/02/2019 02:39:54 46.17 46.56 47.31 47.2 47.5 47.7 56.28 56.77 56.93 56.6 56.8 57.1
19/02/2019 02:39:55 46.68 46.79 47.31 47.2 47.5 47.7 56.86 56.92 56.93 56.6 56.8 57.1
19/02/2019 02:39:56 46.39 46.72 47.31 47.2 47.5 47.7 56.29 56.8 56.93 56.6 56.8 57.1
19/02/2019 02:39:57 47.43 47.16 47.31 47.2 47.5 47.7 56.65 56.63 56.92 56.6 56.8 57.1
19/02/2019 02:39:58 46.44 47.16 47.31 47.2 47.5 47.7 57.25 57.15 57.15 56.6 56.8 57.1
19/02/2019 02:39:59 46.72 47.09 47.31 47.2 47.5 47.7 56.64 56.93 57.15 56.6 56.8 57.1
19/02/2019 02:40:00 47.13 47.04 47.31 47.2 47.5 47.7 57 57.12 57.15 56.6 56.8 57.1
19/02/2019 02:40:01 47.13 47.2 47.31 47.2 47.5 47.7 56.26 56.87 57.15 56.6 56.8 57.1
19/02/2019 02:40:02 46.95 47.24 47.31 47.2 47.5 47.7 56.31 56.82 57.15 56.6 56.8 57.1
19/02/2019 02:40:03 46.88 47.09 47.31 47.2 47.5 47.7 56.14 56.41 57.15 56.6 56.8 57.1
19/02/2019 02:40:04 47.39 47.29 47.31 47.2 47.5 47.7 56.86 56.74 57.15 56.6 56.8 57.1
19/02/2019 02:40:05 46.92 47.21 47.29 47.2 47.5 47.7 56.87 56.91 57.15 56.6 56.8 57.1
19/02/2019 02:40:06 46.83 47.16 47.29 47.2 47.5 47.7 56.81 56.9 57.15 56.6 56.8 57.1
19/02/2019 02:40:07 47.53 47.41 47.41 47.2 47.5 47.7 56.89 57.06 57.15 56.6 56.8 57.1
19/02/2019 02:40:08 47.5 47.49 47.49 47.2 47.5 47.7 57.23 57.2 57.2 56.6 56.8 57.1
19/02/2019 02:40:09 46.94 47.54 47.54 47.2 47.5 47.7 56.37 57.07 57.2 56.6 56.8 57.1
19/02/2019 02:40:10 47.56 47.49 47.54 47.2 47.5 47.7 57.37 57.17 57.2 56.6 56.8 57.1
19/02/2019 02:40:11 47.35 47.47 47.54 47.2 47.5 47.7 57.34 57.41 57.41 56.6 56.8 57.1
19/02/2019 02:40:12 48.11 47.91 47.91 47.2 47.5 47.7 57.19 57.4 57.41 56.6 56.8 57.1
19/02/2019 02:40:13 49.04 48.77 48.77 47.2 47.5 47.7 57.51 57.47 57.47 56.7 56.8 57.1
19/02/2019 02:40:14 51.21 50.6 50.6 47.2 47.5 47.7 59.11 58.6 58.6 56.7 56.8 57.1
19/02/2019 02:40:15 55.63 54.5 54.5 47.3 47.5 47.7 61.47 60.73 60.73 56.7 56.8 57.1
19/02/2019 02:40:16 53.38 54.7 54.7 47.4 47.6 47.7 60.19 60.79 60.79 56.7 56.8 57.1
19/02/2019 02:40:17 50.31 53.63 54.7 47.4 47.6 47.7 59.82 60.36 60.79 56.7 56.8 57.1
19/02/2019 02:40:18 49.44 51.83 54.7 47.4 47.6 47.7 59.04 60.17 60.79 56.7 56.8 57.1
19/02/2019 02:40:19 49.05 50.42 54.7 47.4 47.6 47.7 60.26 60.18 60.79 56.7 56.8 57.1
19/02/2019 02:40:20 47.97 49.59 54.7 47.4 47.5 47.7 57.35 59.91 60.79 56.8 56.8 57.1
19/02/2019 02:40:21 47.93 48.71 54.7 47.4 47.5 47.7 57.82 58.69 60.79 56.7 56.8 57.1
19/02/2019 02:40:22 48.31 48.43 54.7 47.4 47.5 47.7 59.23 59.03 60.79 56.8 56.8 57.1
19/02/2019 02:40:23 49.27 49.06 54.7 47.4 47.5 47.7 56.92 58.68 60.79 56.8 56.8 57.1
19/02/2019 02:40:24 48 49.1 54.7 47.4 47.5 47.7 58.85 59.01 60.79 56.8 56.8 57.1
19/02/2019 02:40:25 48.2 48.4 54.7 47.4 47.5 47.7 63.43 62.41 62.41 56.8 56.8 57.1
19/02/2019 02:40:26 48.39 48.48 54.7 47.4 47.5 47.7 67.31 66.58 66.58 57 56.9 57.1
19/02/2019 02:40:27 47.81 48.39 54.7 47.4 47.5 47.7 58.51 66.16 66.58 57 56.9 57.1
19/02/2019 02:40:28 47.61 48.16 54.7 47.4 47.5 47.7 58.48 62.97 66.58 57 56.9 57.1
19/02/2019 02:40:29 47.38 47.82 54.7 47.5 47.5 47.7 56.97 60.66 66.58 57 56.9 57.1
19/02/2019 02:40:30 47 47.67 54.7 47.5 47.5 47.7 56.57 58.75 66.58 57 56.9 57.1
19/02/2019 02:40:31 47.75 47.57 54.7 47.5 47.5 47.7 56.42 57.59 66.58 57 56.9 57.1
19/02/2019 02:40:32 47.64 47.79 54.7 47.5 47.5 47.7 56.74 57 66.58 57 56.9 57.1
19/02/2019 02:40:33 47.16 47.73 54.7 47.5 47.5 47.7 56.32 56.86 66.58 57 56.9 57.1
19/02/2019 02:40:34 46.7 47.28 54.7 47.5 47.5 47.7 56.3 56.53 66.58 57 56.9 57.1
19/02/2019 02:40:35 46.57 46.93 54.7 47.5 47.5 47.7 56.16 56.57 66.58 57 56.9 57.1
19/02/2019 02:40:36 46.64 46.98 54.7 47.5 47.5 47.7 55.38 56.18 66.58 57 56.9 57.1
19/02/2019 02:40:37 46.82 46.9 54.7 47.5 47.5 47.7 56.53 56.35 66.58 57 56.9 57.1
19/02/2019 02:40:38 46.74 46.87 54.7 47.5 47.5 47.7 56.93 56.93 66.58 57 56.9 57.1
19/02/2019 02:40:39 46.98 46.97 54.7 47.5 47.5 47.7 56.96 56.98 66.58 57 56.9 57.1
19/02/2019 02:40:40 46.92 47.11 54.7 47.5 47.5 47.7 56.14 57.04 66.58 57 56.9 57.1
19/02/2019 02:40:41 46.95 47.33 54.7 47.5 47.5 47.7 56.66 56.78 66.58 57 56.9 57.1
19/02/2019 02:40:42 46.71 46.91 54.7 47.5 47.5 47.7 56.1 56.65 66.58 56.9 56.9 57.1
19/02/2019 02:40:43 46.98 47.03 54.7 47.5 47.5 47.7 56.7 56.65 66.58 56.9 56.9 57.1
19/02/2019 02:40:44 46.86 47.07 54.7 47.5 47.5 47.7 57.04 56.93 66.58 57 56.9 57.1
19/02/2019 02:40:45 47.38 47.32 54.7 47.5 47.5 47.7 57.53 57.45 66.58 57 56.9 57.1
19/02/2019 02:40:46 46.79 47.14 53.63 47.5 47.5 47.7 56.83 57.32 66.58 57 56.9 57.1
19/02/2019 02:40:47 47.06 47.1 51.83 47.5 47.5 47.7 56.59 57.06 66.58 57 56.9 57.1
19/02/2019 02:40:48 48.13 47.79 50.42 47.5 47.5 47.7 56.64 56.87 66.58 57 56.9 57.1
19/02/2019 02:40:49 48.06 48.04 49.59 47.5 47.5 47.7 57.36 57.24 66.58 57 56.9 57.1
19/02/2019 02:40:50 48.86 48.66 49.1 47.5 47.5 47.7 56.9 57.19 66.58 57 56.9 57.1
19/02/2019 02:40:51 50.63 50.17 50.17 47.5 47.5 47.7 57.57 57.51 66.58 57 56.9 57.1
19/02/2019 02:40:52 52.72 51.96 51.96 47.5 47.5 47.7 59.93 59.24 66.58 57 56.9 57.1
19/02/2019 02:40:53 51.37 52.1 52.1 47.6 47.5 47.7 58.48 59.31 66.58 57 56.9 57.1
19/02/2019 02:40:54 49.56 51.45 52.1 47.6 47.5 47.7 58.05 59.05 66.58 57 56.9 57.1
19/02/2019 02:40:55 48.69 50.37 52.1 47.6 47.5 47.7 56.88 58.33 66.58 57 56.9 57.1
19/02/2019 02:40:56 47.86 49.32 52.1 47.6 47.5 47.7 56.99 57.67 66.16 57 56.9 57.1
19/02/2019 02:40:57 47.66 48.56 52.1 47.6 47.5 47.7 57.03 57.26 62.97 57 56.9 57.1
19/02/2019 02:40:58 47.82 48.06 52.1 47.6 47.5 47.7 56.85 57.13 60.66 57 56.9 57.1
19/02/2019 02:40:59 47.81 48.13 52.1 47.6 47.5 47.7 56.76 57.04 59.31 57 56.9 57.1
19/02/2019 02:41:00 47.2 47.72 52.1 47.6 47.5 47.7 57.09 57.46 59.31 57 56.9 57.1
19/02/2019 02:41:01 47.1 47.41 52.1 47.6 47.5 47.7 56.54 56.97 59.31 57 56.9 57.1
19/02/2019 02:41:02 46.78 47.23 52.1 47.6 47.5 47.7 56.29 56.79 59.31 57 56.9 57.1
19/02/2019 02:41:03 47.59 47.48 52.1 47.6 47.5 47.7 56.79 56.71 59.31 57 56.9 57.1
19/02/2019 02:41:04 46.7 47.36 52.1 47.6 47.5 47.7 56.57 56.72 59.31 57 56.9 57.1
19/02/2019 02:41:05 46.77 47.01 52.1 47.6 47.5 47.7 56.29 56.85 59.31 57 56.9 57.1
19/02/2019 02:41:06 46.7 46.87 52.1 47.6 47.5 47.7 56.63 56.63 59.31 57 56.9 57.1
19/02/2019 02:41:07 46.75 46.87 52.1 47.6 47.5 47.7 56.76 56.82 59.31 57 56.9 57.1
19/02/2019 02:41:08 46.66 46.88 52.1 47.6 47.5 47.7 55.93 56.69 59.31 57 56.9 57.1
19/02/2019 02:41:09 46.51 46.75 52.1 47.6 47.5 47.7 56.28 56.41 59.31 57 56.9 57.1
19/02/2019 02:41:10 46.49 46.86 52.1 47.5 47.5 47.7 56.38 56.53 59.31 57 56.9 57.1
19/02/2019 02:41:11 46.82 46.82 52.1 47.5 47.5 47.7 56.42 56.5 59.31 57 56.9 57.1
19/02/2019 02:41:12 46.82 46.86 52.1 47.4 47.5 47.7 55.79 56.42 59.31 57 56.9 57.1
19/02/2019 02:41:13 46.81 47.14 52.1 47.4 47.5 47.7 56.62 56.45 59.31 57 56.9 57.1
19/02/2019 02:41:14 46.84 46.92 52.1 47.4 47.5 47.7 56.53 56.57 59.31 57 56.9 57.1
19/02/2019 02:41:15 46.73 46.85 52.1 47.4 47.5 47.7 57.11 57 59.31 57 56.9 57.1
19/02/2019 02:41:16 46.62 46.83 52.1 47.4 47.5 47.7 55.85 56.98 59.31 57 56.9 57.1
19/02/2019 02:41:17 46.39 46.8 52.1 47.4 47.5 47.7 56.34 56.48 59.31 57 56.9 57.1
19/02/2019 02:41:18 46.66 46.82 52.1 47.4 47.5 47.7 56.11 56.51 59.31 57 56.9 57.1
19/02/2019 02:41:19 46.45 46.66 52.1 47.4 47.5 47.7 56.74 56.75 59.31 57 56.9 57.1
19/02/2019 02:41:20 46.53 46.6 52.1 47.4 47.5 47.7 55.46 56.46 59.31 57 56.9 57.1
19/02/2019 02:41:21 46.85 46.8 52.1 47.4 47.5 47.7 55.69 55.83 59.31 57 56.9 57.1
19/02/2019 02:41:22 46.62 46.93 52.1 47.4 47.5 47.7 56.81 56.58 59.31 57 56.9 57.1
19/02/2019 02:41:23 46.14 46.6 51.45 47.4 47.5 47.7 55.97 56.61 59.05 57 56.9 57.1
19/02/2019 02:41:24 46.3 46.45 50.37 47.3 47.5 47.7 56.48 56.45 58.33 57 56.9 57.1
19/02/2019 02:41:25 46.76 46.69 49.32 47.3 47.5 47.7 56.69 56.83 57.67 57 56.9 57.1
19/02/2019 02:41:26 46.42 46.7 48.56 47.3 47.5 47.7 56.75 56.78 57.46 57 56.9 57.1
19/02/2019 02:41:27 46.71 46.79 48.13 47.3 47.5 47.7 56.59 56.86 57.46 57 56.9 57.1
19/02/2019 02:41:28 46.71 46.87 48.13 47.3 47.5 47.7 56.76 56.93 57.46 57 56.9 57.1
19/02/2019 02:41:29 46.67 46.78 47.72 47.3 47.5 47.7 56.31 56.72 57.46 57 56.9 57.1
19/02/2019 02:41:30 47.14 47.06 47.48 47.3 47.5 47.7 56.33 56.59 57 57 56.9 57.1
19/02/2019 02:41:31 46.36 46.99 47.48 47.3 47.5 47.7 56.41 56.61 57 57 56.9 57.1
19/02/2019 02:41:32 46.47 46.7 47.48 47.3 47.5 47.7 56.35 56.45 57 57 56.9 57.1
19/02/2019 02:41:33 46.52 46.72 47.36 47.3 47.5 47.7 56.13 56.46 57 57 56.9 57.1
19/02/2019 02:41:34 46.7 46.78 47.14 47.3 47.5 47.7 56.19 56.48 57 57 56.9 57.1
19/02/2019 02:41:35 46.13 46.64 47.14 47.3 47.5 47.7 57.02 56.75 57 57 56.9 57.1
19/02/2019 02:41:36 46.68 46.57 47.14 47.3 47.5 47.7 56.47 56.77 57 57 56.9 57.1
19/02/2019 02:41:37 46.63 46.68 47.14 47.3 47.5 47.7 56.25 56.66 57 57 56.9 57.1
19/02/2019 02:41:38 46.23 46.79 47.14 47.3 47.5 47.7 56.48 56.61 57 57 56.9 57.1
19/02/2019 02:41:39 46.65 46.56 47.14 47.3 47.5 47.7 56.57 56.74 57 57 56.9 57.1
19/02/2019 02:41:40 46.76 46.83 47.14 47.3 47.5 47.7 56.79 56.81 57 57 56.9 57.1
19/02/2019 02:41:41 46.78 46.87 47.14 47.3 47.5 47.7 56.56 56.89 57 57 56.9 57.1
19/02/2019 02:41:42 46.42 46.74 47.14 47.3 47.5 47.7 56.73 56.73 57 56.9 56.9 57.1
19/02/2019 02:41:43 46.45 46.75 47.06 47.3 47.5 47.7 56.65 56.87 57 56.9 56.9 57.1
19/02/2019 02:41:44 46.7 46.8 47.06 47.3 47.5 47.7 56.41 56.89 57 56.9 56.9 57.1
19/02/2019 02:41:45 46.96 46.9 47.06 47.3 47.5 47.7 56.32 56.47 56.98 56.9 56.9 57.1
19/02/2019 02:41:46 46.63 46.94 47.06 47.3 47.5 47.7 56.18 56.42 56.93 56.9 56.9 57.1
19/02/2019 02:41:47 47.37 47.13 47.13 47.3 47.5 47.7 56.61 56.59 56.93 56.9 56.9 57.1
19/02/2019 02:41:48 46.66 47.14 47.14 47.3 47.5 47.7 56.64 56.77 56.93 56.9 56.9 57.1
19/02/2019 02:41:49 46.74 46.96 47.14 47.3 47.5 47.7 56.79 56.96 56.96 56.9 56.9 57.1
19/02/2019 02:41:50 46.86 46.91 47.14 47.3 47.5 47.7 56.43 56.73 56.96 56.9 56.9 57.1
19/02/2019 02:41:51 46.4 46.89 47.14 47.3 47.5 47.7 56.04 56.57 56.96 56.9 56.9 57.1
19/02/2019 02:41:52 46.4 46.64 47.14 47.3 47.5 47.7 55.96 56.28 56.96 56.9 56.9 57.1
19/02/2019 02:41:53 46.59 46.72 47.14 47.3 47.5 47.7 56.36 56.37 56.96 56.9 56.9 57.1
19/02/2019 02:41:54 46.62 46.76 47.14 47.3 47.5 47.7 56.49 56.6 56.96 56.9 56.9 57.1
19/02/2019 02:41:55 46.83 46.89 47.14 47.3 47.5 47.7 56.46 56.47 56.96 56.9 56.9 57.1
19/02/2019 02:41:56 46.58 46.8 47.14 47.3 47.5 47.7 55.99 56.53 56.96 56.9 56.9 57.1
19/02/2019 02:41:57 46.3 46.67 47.14 47.3 47.5 47.7 56.08 56.44 56.96 56.9 56.9 57.1
19/02/2019 02:41:58 46.57 46.71 47.14 47.2 47.5 47.7 55.9 56.09 56.96 56.9 56.9 57.1
19/02/2019 02:41:59 46.08 46.53 47.14 47.2 47.5 47.7 55.99 56.11 56.96 56.9 56.9 57.1
19/02/2019 02:42:00 46.74 46.61 47.14 47.2 47.5 47.7 56.96 56.78 56.96 56.9 56.9 57.1
19/02/2019 02:42:01 46.81 46.78 47.14 47.2 47.5 47.7 56.55 56.71 56.96 56.9 56.9 57.1
19/02/2019 02:42:02 46.58 46.8 47.14 47.2 47.5 47.7 56.16 56.63 56.96 56.9 56.9 57.1
19/02/2019 02:42:03 47.14 47.08 47.14 47.2 47.5 47.7 56.51 56.65 56.96 56.9 56.9 57.1
19/02/2019 02:42:04 46.44 46.91 47.14 47.2 47.5 47.7 56.09 56.46 56.96 56.9 56.9 57.1
19/02/2019 02:42:05 46.8 47.02 47.14 47.2 47.5 47.7 55.93 56.3 56.96 56.9 56.9 57.1
19/02/2019 02:42:06 46.87 46.94 47.14 47.2 47.5 47.7 56.08 56.24 56.96 56.9 56.9 57.1
19/02/2019 02:42:07 46.79 46.86 47.14 47.2 47.5 47.7 56.63 56.54 56.96 56.9 56.9 57.1
19/02/2019 02:42:08 46.62 46.96 47.14 47.2 47.5 47.7 56.14 56.61 56.96 56.9 56.9 57.1
19/02/2019 02:42:09 46.56 46.77 47.14 47.2 47.5 47.7 56.68 56.66 56.96 56.9 56.9 57.1
19/02/2019 02:42:10 46.77 46.89 47.14 47.2 47.5 47.7 55.89 56.6 56.96 56.9 56.8 57.1
19/02/2019 02:42:11 47.16 47.05 47.14 47.2 47.5 47.7 56.04 56.36 56.96 56.9 56.8 57.1
19/02/2019 02:42:12 47.04 47.14 47.14 47.2 47.5 47.7 56.27 56.39 56.96 56.9 56.8 57.1
19/02/2019 02:42:13 46.82 47.05 47.14 47.2 47.4 47.7 56.13 56.29 56.96 56.9 56.8 57.1
19/02/2019 02:42:14 46.35 46.99 47.14 47.2 47.4 47.7 56.64 56.63 56.96 56.9 56.8 57.1
19/02/2019 02:42:15 47.05 47.04 47.14 47.2 47.4 47.7 56.42 56.63 56.96 56.9 56.8 57.1
19/02/2019 02:42:16 47.02 47.08 47.14 47.3 47.4 47.7 56.33 56.61 56.96 56.9 56.8 57.1
19/02/2019 02:42:17 47.07 47.13 47.14 47.3 47.4 47.7 56.1 56.36 56.96 56.9 56.8 57.1
19/02/2019 02:42:18 46.74 47.07 47.14 47.3 47.4 47.7 56.06 56.38 56.96 56.9 56.8 57.1
19/02/2019 02:42:19 46.33 46.95 47.14 47.3 47.4 47.7 55.76 56.13 56.78 56.9 56.8 57.1
19/02/2019 02:42:20 46.69 46.75 47.14 47.3 47.4 47.7 56.5 56.34 56.78 56.9 56.8 57.1
19/02/2019 02:42:21 46.21 46.74 47.14 47.3 47.4 47.7 56.5 56.58 56.78 56.9 56.8 57.1
19/02/2019 02:42:22 46.72 46.65 47.14 47.3 47.4 47.7 56.71 56.71 56.78 56.9 56.8 57.1
19/02/2019 02:42:23 46.99 46.89 47.14 47.3 47.4 47.7 56.84 56.83 56.83 56.9 56.8 57.1
19/02/2019 02:42:24 46.84 46.98 47.14 47.3 47.4 47.7 57.01 57.1 57.1 56.9 56.8 57.1
19/02/2019 02:42:25 47.01 47.14 47.14 47.3 47.4 47.7 56.17 56.95 57.1 56.9 56.8 57.1
19/02/2019 02:42:26 47 47.06 47.14 47.3 47.4 47.7 56.26 56.62 57.1 56.9 56.8 57.1
19/02/2019 02:42:27 46.67 47.08 47.14 47.3 47.4 47.7 57.05 56.77 57.1 56.9 56.8 57.1
19/02/2019 02:42:28 46.78 46.91 47.14 47.3 47.4 47.7 56.76 56.99 57.1 56.9 56.8 57.1
19/02/2019 02:42:29 46.97 47.06 47.14 47.3 47.4 47.7 56.51 56.81 57.1 56.9 56.8 57.1
19/02/2019 02:42:30 47.39 47.3 47.3 47.3 47.4 47.7 56.65 56.78 57.1 56.9 56.8 57.1
19/02/2019 02:42:31 46.65 47.34 47.34 47.3 47.4 47.7 56.65 57.06 57.1 56.9 56.8 57.1
19/02/2019 02:42:32 46.42 46.85 47.34 47.3 47.4 47.7 56.42 56.68 57.1 56.9 56.8 57.1
19/02/2019 02:42:33 46.9 46.91 47.34 47.3 47.4 47.7 56.12 56.64 57.1 56.9 56.8 57.1
19/02/2019 02:42:34 46.08 46.76 47.34 47.3 47.4 47.7 56.02 56.4 57.1 56.9 56.8 57.1
19/02/2019 02:42:35 46.71 46.79 47.34 47.3 47.4 47.7 56.54 56.53 57.1 56.9 56.8 57.1
19/02/2019 02:42:36 46.98 46.91 47.34 47.3 47.4 47.7 56.45 56.67 57.1 56.9 56.8 57.1
19/02/2019 02:42:37 47.17 47.18 47.34 47.3 47.4 47.7 56.43 56.52 57.1 56.9 56.8 57.1
19/02/2019 02:42:38 46.51 47.04 47.34 47.3 47.4 47.7 56.3 56.6 57.1 56.9 56.8 57.1
19/02/2019 02:42:39 46.48 46.77 47.34 47.3 47.4 47.7 56.36 56.5 57.1 56.9 56.8 57.1
19/02/2019 02:42:40 46.64 46.84 47.34 47.3 47.4 47.7 56.19 56.36 57.1 56.9 56.8 57.1
19/02/2019 02:42:41 46.68 46.72 47.34 47.3 47.4 47.7 56.43 56.45 57.1 56.9 56.8 57.1
19/02/2019 02:42:42 46.88 46.93 47.34 47.3 47.4 47.7 56.35 56.58 57.1 56.9 56.8 57.1
19/02/2019 02:42:43 46.94 46.97 47.34 47.3 47.4 47.7 56.48 56.63 57.1 56.9 56.8 57.1
19/02/2019 02:42:44 46.79 47.04 47.34 47.3 47.4 47.7 56.34 56.52 57.1 56.9 56.8 57.1
19/02/2019 02:42:45 47.11 47.12 47.34 47.3 47.4 47.7 57.35 57.23 57.23 56.9 56.8 57.1
19/02/2019 02:42:46 46.75 47.1 47.34 47.3 47.4 47.7 56.58 57.24 57.24 56.9 56.8 57.1
19/02/2019 02:42:47 46.63 47.04 47.34 47.3 47.4 47.7 56.2 56.99 57.24 56.9 56.8 57.1
19/02/2019 02:42:48 46.12 46.68 47.34 47.3 47.4 47.7 56.4 56.56 57.24 56.9 56.8 57.1
19/02/2019 02:42:49 46.65 46.57 47.34 47.3 47.4 47.7 56.51 56.49 57.24 56.9 56.8 57.1
19/02/2019 02:42:50 46.26 46.58 47.34 47.3 47.4 47.7 55.75 56.5 57.24 56.9 56.8 57.1
19/02/2019 02:42:51 46.89 46.74 47.34 47.3 47.4 47.7 56.41 56.62 57.24 56.9 56.8 57.1
19/02/2019 02:42:52 46.09 46.74 47.34 47.3 47.4 47.7 56.02 56.3 57.24 56.9 56.8 57.1
19/02/2019 02:42:53 46.73 46.77 47.34 47.3 47.4 47.7 56.4 56.39 57.24 56.9 56.8 57.1
19/02/2019 02:42:54 46.22 46.62 47.34 47.3 47.4 47.7 56.58 56.59 57.24 56.9 56.8 57.1
19/02/2019 02:42:55 46.27 46.46 47.34 47.2 47.4 47.7 56.86 56.92 57.24 56.9 56.8 57.1
19/02/2019 02:42:56 47.15 46.95 47.34 47.2 47.4 47.7 56.92 56.94 57.24 56.9 56.8 57.1
19/02/2019 02:42:57 46.62 46.88 47.34 47.2 47.4 47.7 56.42 56.96 57.24 56.9 56.8 57.1
19/02/2019 02:42:58 46.74 46.88 47.34 47.2 47.4 47.7 55.65 56.65 57.24 56.9 56.8 57.1
19/02/2019 02:42:59 46.57 46.8 47.34 47.2 47.4 47.7 56.34 56.52 57.24 56.9 56.8 57.1
19/02/2019 02:43:00 47.03 47.01 47.34 47.2 47.4 47.7 56.95 56.69 57.24 56.9 56.8 57.1
19/02/2019 02:43:01 46.68 47.03 47.18 47.2 47.4 47.7 55.99 56.63 57.24 56.9 56.8 57.1
19/02/2019 02:43:02 46.67 46.84 47.18 47.2 47.4 47.7 56.6 56.64 57.24 56.9 56.8 57.1
19/02/2019 02:43:03 46.52 46.82 47.18 47.2 47.4 47.7 56.48 56.56 57.24 56.9 56.8 57.1
19/02/2019 02:43:04 46.6 46.71 47.18 47.2 47.4 47.7 57.31 57.06 57.24 56.9 56.8 57.1
19/02/2019 02:43:05 46.72 46.86 47.18 47.2 47.4 47.7 57.22 57.24 57.24 56.9 56.8 57.1
19/02/2019 02:43:06 46.47 46.82 47.18 47.2 47.4 47.7 56.84 57.23 57.24 56.9 56.8 57.1
19/02/2019 02:43:07 46.53 46.74 47.12 47.2 47.4 47.7 56.67 56.99 57.24 56.9 56.8 57.1
19/02/2019 02:43:08 46.81 46.79 47.12 47.2 47.4 47.7 56.59 56.85 57.24 56.9 56.8 57.1
19/02/2019 02:43:09 46.25 46.78 47.12 47.2 47.4 47.7 56.5 56.67 57.24 56.9 56.8 57.1
19/02/2019 02:43:10 47.01 46.93 47.12 47.2 47.4 47.7 56.48 56.65 57.24 56.9 56.8 57.1
19/02/2019 02:43:11 46.94 47.06 47.12 47.2 47.4 47.7 56.32 56.59 57.24 56.9 56.8 57.1
19/02/2019 02:43:12 46.57 46.91 47.12 47.2 47.4 47.7 56.66 56.85 57.24 56.9 56.8 57.1
19/02/2019 02:43:13 46.53 46.82 47.12 47.2 47.4 47.7 56.84 56.85 57.24 56.9 56.8 57.1
19/02/2019 02:43:14 46.85 46.83 47.12 47.2 47.4 47.7 56.84 56.97 57.24 56.9 56.8 57.1
19/02/2019 02:43:15 46.48 46.96 47.1 47.2 47.4 47.7 57.46 57.29 57.29 56.9 56.8 57.1
19/02/2019 02:43:16 46.87 47.03 47.06 47.2 47.4 47.7 56.18 57.33 57.33 56.9 56.8 57.1
19/02/2019 02:43:17 46.66 46.77 47.06 47.2 47.4 47.7 56.88 56.92 57.33 56.9 56.8 57.1
19/02/2019 02:43:18 46.44 46.76 47.06 47.2 47.4 47.7 56.34 56.74 57.33 56.9 56.8 57.1
19/02/2019 02:43:19 46.46 46.69 47.06 47.2 47.4 47.7 55.56 56.46 57.33 56.9 56.8 57.1
19/02/2019 02:43:20 46.58 46.63 47.06 47.2 47.4 47.7 56.2 56.2 57.33 56.9 56.8 57.1
19/02/2019 02:43:21 46.83 46.79 47.06 47.2 47.4 47.7 55.78 56.14 57.33 56.9 56.8 57.1
19/02/2019 02:43:22 46.5 46.81 47.06 47.2 47.4 47.7 56.39 56.33 57.33 56.9 56.8 57.1
19/02/2019 02:43:23 46.93 46.95 47.06 47.2 47.4 47.7 56.26 56.43 57.33 56.9 56.8 57.1
19/02/2019 02:43:24 46.77 46.9 47.06 47.2 47.4 47.7 57.14 56.84 57.33 56.9 56.8 57.1
19/02/2019 02:43:25 46.47 46.77 47.06 47.2 47.4 47.7 55.74 56.77 57.33 56.9 56.8 57.1
19/02/2019 02:43:26 46.57 46.82 47.06 47.2 47.4 47.7 55.89 56.24 57.33 56.9 56.8 57.1
19/02/2019 02:43:27 46.94 46.92 47.06 47.2 47.4 47.7 56.25 56.27 57.33 56.9 56.8 57.1
19/02/2019 02:43:28 46.99 47.08 47.08 47.2 47.4 47.7 56.45 56.5 57.33 56.9 56.8 57.1
19/02/2019 02:43:29 45.87 47 47.08 47.2 47.4 47.7 56.28 56.68 57.33 56.9 56.8 57.1
19/02/2019 02:43:30 47.01 46.87 47.08 47.2 47.4 47.7 55.83 56.34 57.33 56.9 56.8 57.1
19/02/2019 02:43:31 46.67 46.77 47.08 47.2 47.4 47.7 56.62 56.5 57.33 56.9 56.8 57.1
19/02/2019 02:43:32 47.15 47.13 47.13 47.2 47.3 47.7 56.74 56.73 57.33 56.9 56.8 57.1
19/02/2019 02:43:33 46.59 46.98 47.13 47.2 47.3 47.7 55.96 56.7 57.33 56.9 56.8 57.1
19/02/2019 02:43:34 46.66 46.94 47.13 47.2 47.3 47.7 56.48 56.58 57.33 56.9 56.8 57.1
19/02/2019 02:43:35 46.79 46.97 47.13 47.2 47.3 47.7 56.5 56.58 57.33 56.9 56.8 57.1
19/02/2019 02:43:36 46.11 46.76 47.13 47.2 47.3 47.7 56.16 56.83 57.33 56.9 56.8 57.1
19/02/2019 02:43:37 46.89 46.82 47.13 47.2 47.3 47.7 56.81 56.63 57.33 56.9 56.8 57.1
19/02/2019 02:43:38 46.72 46.81 47.13 47.2 47.3 47.7 55.92 56.9 57.33 56.9 56.8 57.1
19/02/2019 02:43:39 46.55 46.81 47.13 47.2 47.3 47.7 56.44 56.38 57.33 56.9 56.8 57.1
19/02/2019 02:43:40 46.81 46.8 47.13 47.2 47.3 47.7 56.48 56.61 57.33 56.9 56.8 57.1
19/02/2019 02:43:41 46.48 46.81 47.13 47.2 47.3 47.7 56.61 56.73 57.33 56.9 56.8 57.1
19/02/2019 02:43:42 46.29 46.64 47.13 47.2 47.3 47.7 55.73 56.54 57.33 56.9 56.8 57.1
19/02/2019 02:43:43 46.67 46.63 47.13 47.2 47.3 47.7 56.67 56.55 57.33 56.9 56.8 57.1
19/02/2019 02:43:44 46.91 46.84 47.13 47.2 47.3 47.7 56.15 56.46 57.33 56.9 56.8 57.1
19/02/2019 02:43:45 47.14 47.1 47.13 47.2 47.3 47.7 57.06 56.83 57.33 56.9 56.8 57.1
19/02/2019 02:43:46 46.99 47.14 47.14 47.2 47.3 47.7 56.78 56.91 56.92 56.9 56.8 57.1
19/02/2019 02:43:47 46.52 47.1 47.14 47.2 47.3 47.7 56.48 56.95 56.95 56.9 56.8 57.1
19/02/2019 02:43:48 47.05 47.03 47.14 47.2 47.3 47.7 56.42 56.77 56.95 56.9 56.8 57.1
19/02/2019 02:43:49 46.97 47.11 47.14 47.2 47.3 47.7 56.73 56.75 56.95 56.9 56.8 57.1
19/02/2019 02:43:50 46.91 47.27 47.27 47.2 47.3 47.7 56.87 56.98 56.98 56.9 56.8 57.1
19/02/2019 02:43:51 46.66 46.95 47.27 47.2 47.3 47.7 56.63 56.85 56.98 56.9 56.8 57.1
19/02/2019 02:43:52 46.55 46.84 47.27 47.2 47.3 47.7 56.12 56.7 56.98 56.9 56.8 57.1
19/02/2019 02:43:53 47 46.96 47.27 47.2 47.3 47.7 57.07 56.94 56.98 56.9 56.8 57.1
19/02/2019 02:43:54 46.58 46.99 47.27 47.2 47.3 47.7 56.33 56.85 56.98 56.9 56.8 57.1
19/02/2019 02:43:55 46.62 46.8 47.27 47.2 47.3 47.7 56.37 56.79 56.98 56.9 56.8 57.1
19/02/2019 02:43:56 46.74 46.85 47.27 47.2 47.3 47.7 56.51 56.7 56.98 56.9 56.8 57.1
19/02/2019 02:43:57 46.9 46.98 47.27 47.2 47.3 47.7 56.62 56.8 56.98 56.9 56.8 57.1
19/02/2019 02:43:58 46.22 46.9 47.27 47.2 47.3 47.7 56.37 56.66 56.98 56.9 56.8 57.1
19/02/2019 02:43:59 46.57 46.67 47.27 47.2 47.3 47.7 56.51 56.64 56.98 56.9 56.8 57.1
19/02/2019 02:44:00 46.46 46.65 47.27 47.2 47.3 47.7 55.69 56.51 56.98 56.9 56.8 57.1
19/02/2019 02:44:01 46.95 46.88 47.27 47.2 47.3 47.7 56.55 56.5 56.98 56.9 56.8 57.1
19/02/2019 02:44:02 47.1 47.14 47.27 47.2 47.3 47.7 56.42 56.54 56.98 56.9 56.8 57.1
19/02/2019 02:44:03 46.78 47.19 47.27 47.2 47.3 47.7 56.31 56.59 56.98 56.9 56.8 57.1
19/02/2019 02:44:04 47.09 47.08 47.27 47.2 47.3 47.7 56.13 56.36 56.98 56.9 56.8 57.1
19/02/2019 02:44:05 46.67 47.08 47.27 47.2 47.3 47.7 56.09 56.21 56.98 56.9 56.8 57.1
19/02/2019 02:44:06 46.57 46.93 47.27 47.2 47.3 47.7 56.74 56.7 56.98 56.9 56.8 57.1
19/02/2019 02:44:07 46.8 46.87 47.27 47.2 47.3 47.7 56.51 56.62 56.98 56.9 56.8 57.1
19/02/2019 02:44:08 46.61 46.86 47.27 47.2 47.3 47.7 57.21 57.04 57.04 56.9 56.8 57.1
19/02/2019 02:44:09 46.62 46.7 47.27 47.2 47.3 47.7 56.25 56.92 57.04 56.9 56.8 57.1
19/02/2019 02:44:10 46.44 46.79 47.27 47.2 47.3 47.7 56.72 56.83 57.04 56.9 56.8 57.1
19/02/2019 02:44:11 46.35 46.66 47.27 47.2 47.3 47.7 56.06 56.68 57.04 56.9 56.8 57.1
19/02/2019 02:44:12 46.89 46.86 47.27 47.2 47.3 47.7 56.23 56.6 57.04 56.9 56.8 57.1
19/02/2019 02:44:13 46.77 46.85 47.27 47.2 47.3 47.7 56.57 56.53 57.04 56.9 56.8 57.1
19/02/2019 02:44:14 46.36 46.89 47.27 47.2 47.3 47.7 56.79 56.86 57.04 56.9 56.8 57.1
19/02/2019 02:44:15 47.01 47.04 47.27 47.2 47.3 47.7 57.04 57.01 57.04 56.9 56.8 57.1
19/02/2019 02:44:16 46.51 46.91 47.27 47.2 47.3 47.7 55.95 56.9 57.04 56.9 56.8 57.1
19/02/2019 02:44:17 46.36 46.69 47.27 47.2 47.3 47.7 57.1 56.92 57.04 56.9 56.8 57.1
19/02/2019 02:44:18 46.74 46.72 47.27 47.2 47.3 47.7 56.7 57.06 57.06 56.9 56.8 57.1
19/02/2019 02:44:19 46.66 46.8 47.27 47.2 47.3 47.7 56.91 56.93 57.06 56.9 56.8 57.1
19/02/2019 02:44:20 46.53 46.86 47.19 47.2 47.3 47.7 56.34 56.89 57.06 56.9 56.8 57.1
19/02/2019 02:44:21 46.55 46.71 47.19 47.2 47.3 47.7 57.02 56.94 57.06 56.9 56.8 57.1
19/02/2019 02:44:22 46.86 47 47.19 47.2 47.3 47.7 56.15 56.91 57.06 56.9 56.8 57.1
19/02/2019 02:44:23 46.61 46.78 47.19 47.2 47.3 47.7 56.85 56.76 57.06 56.9 56.8 57.1
19/02/2019 02:44:24 46.74 46.91 47.19 47.2 47.3 47.7 56.57 56.86 57.06 56.9 56.8 57.1
19/02/2019 02:44:25 46.71 47.03 47.19 47.2 47.3 47.7 56.69 56.94 57.06 56.9 56.8 57.1
19/02/2019 02:44:26 46.93 46.95 47.19 47.2 47.3 47.7 56.38 56.58 57.06 56.9 56.8 57.1
19/02/2019 02:44:27 46.74 46.9 47.19 47.2 47.3 47.7 56.31 56.6 57.06 56.9 56.8 57.1
19/02/2019 02:44:28 46.93 47.04 47.19 47.2 47.3 47.7 56.88 56.95 57.06 56.9 56.8 57.1
19/02/2019 02:44:29 46.55 46.97 47.19 47.2 47.3 47.7 56.59 57.02 57.06 56.9 56.8 57.1
19/02/2019 02:44:30 46.43 46.86 47.19 47.2 47.3 47.7 56.28 56.61 57.06 56.9 56.8 57.1
19/02/2019 02:44:31 46.85 46.86 47.19 47.2 47.3 47.7 56.27 56.51 57.06 56.9 56.8 57.1
19/02/2019 02:44:32 46.64 46.86 47.19 47.2 47.3 47.7 57.17 56.96 57.06 56.9 56.8 57.1
19/02/2019 02:44:33 46.89 46.92 47.08 47.2 47.3 47.7 56.99 57.22 57.22 56.9 56.8 57.1
19/02/2019 02:44:34 46.61 46.88 47.08 47.2 47.3 47.7 56.97 56.99 57.22 56.9 56.8 57.1
19/02/2019 02:44:35 46.37 46.66 47.04 47.2 47.3 47.7 57.01 57.08 57.22 56.9 56.8 57.1
19/02/2019 02:44:36 46.82 46.78 47.04 47.2 47.3 47.7 56.46 57.09 57.22 56.9 56.8 57.1
19/02/2019 02:44:37 47.1 47.15 47.15 47.2 47.3 47.7 57.07 57.09 57.22 56.9 56.8 57.1
19/02/2019 02:44:38 46.57 47 47.15 47.2 47.3 47.7 56 57.08 57.22 56.9 56.8 57.1
19/02/2019 02:44:39 46.6 46.73 47.15 47.2 47.3 47.7 56.78 56.79 57.22 56.9 56.8 57.1
19/02/2019 02:44:40 46.84 46.84 47.15 47.2 47.3 47.7 56.31 56.85 57.22 56.9 56.8 57.1
19/02/2019 02:44:41 46.39 46.89 47.15 47.2 47.3 47.7 56.36 56.55 57.22 56.9 56.8 57.1
19/02/2019 02:44:42 46.61 46.75 47.15 47.2 47.3 47.7 56.02 56.43 57.22 56.9 56.8 57.1
19/02/2019 02:44:43 46.66 46.77 47.15 47.2 47.3 47.7 56.74 56.59 57.22 56.9 56.8 57.1
19/02/2019 02:44:44 46.44 46.71 47.15 47.2 47.3 47.7 56.09 56.59 57.22 56.9 56.8 57.1
19/02/2019 02:44:45 46.47 46.73 47.15 47.2 47.3 47.7 56.39 56.49 57.22 56.9 56.8 57.1
19/02/2019 02:44:46 46.77 46.78 47.15 47.2 47.3 47.7 55.96 56.32 57.22 56.9 56.8 57.1
19/02/2019 02:44:47 47.02 46.91 47.15 47.2 47.3 47.7 56.15 56.29 57.22 56.9 56.8 57.1
19/02/2019 02:44:48 46.59 46.95 47.15 47.2 47.3 47.7 56.36 56.35 57.22 56.9 56.8 57.1
19/02/2019 02:44:49 46.66 46.84 47.15 47.2 47.3 47.7 56.21 56.55 57.22 56.9 56.8 57.1
19/02/2019 02:44:50 46.09 46.8 47.15 47.2 47.3 47.7 55.26 56.27 57.22 56.9 56.8 57.1
19/02/2019 02:44:51 46.58 46.54 47.15 47.2 47.3 47.7 55.95 55.88 57.22 56.9 56.8 57.1
19/02/2019 02:44:52 46.9 46.9 47.15 47.2 47.3 47.7 56.42 56.2 57.22 56.9 56.8 57.1
19/02/2019 02:44:53 47.07 46.98 47.15 47.2 47.3 47.7 55.91 56.42 57.22 56.9 56.8 57.1
19/02/2019 02:44:54 46.67 46.97 47.15 47.2 47.3 47.7 55.43 55.94 57.22 56.9 56.8 57.1
19/02/2019 02:44:55 46.47 46.9 47.15 47.2 47.3 47.7 55.61 55.73 57.22 56.9 56.8 57.1
19/02/2019 02:44:56 46.84 46.83 47.15 47.2 47.3 47.7 56.31 56.15 57.22 56.9 56.8 57.1
19/02/2019 02:44:57 46.64 46.88 47.15 47.2 47.3 47.7 56.84 56.68 57.22 56.9 56.8 57.1
19/02/2019 02:44:58 46.62 46.77 47.15 47.2 47.3 47.7 55.9 56.77 57.22 56.9 56.8 57.1
19/02/2019 02:44:59 46.39 46.92 47.15 47.2 47.3 47.7 55.93 56.28 57.22 56.9 56.8 57.1
19/02/2019 02:45:00 46.78 46.77 47.15 47.2 47.3 47.7 56.4 56.41 57.22 56.9 56.8 57.1
19/02/2019 02:45:01 46.75 46.9 47.15 47.2 47.3 47.7 55.81 56.27 57.22 56.9 56.8 57.1
19/02/2019 02:45:02 46.67 46.9 47.15 47.1 47.3 47.7 55.94 56.18 57.22 56.9 56.8 57.1
19/02/2019 02:45:03 46.43 46.77 47.15 47.1 47.3 47.7 56.2 56.18 57.09 56.9 56.8 57.1
19/02/2019 02:45:04 46.73 46.78 47.15 47.1 47.3 47.7 56.21 56.32 57.09 56.9 56.8 57.1
19/02/2019 02:45:05 46.79 46.83 47.15 47.1 47.3 47.7 56.44 56.46 57.09 56.9 56.8 57.1
19/02/2019 02:45:06 47.02 47.12 47.15 47.1 47.3 47.7 55.85 56.36 57.09 56.9 56.8 57.1
19/02/2019 02:45:07 47.2 47.2 47.2 47.1 47.3 47.7 56.55 56.47 57.08 56.9 56.8 57.1
19/02/2019 02:45:08 47.41 47.33 47.33 47.1 47.3 47.7 56.56 56.58 56.85 56.9 56.8 57.1
19/02/2019 02:45:09 47.53 47.6 47.6 47.1 47.3 47.7 56.02 56.6 56.85 56.9 56.8 57.1
19/02/2019 02:45:10 48.24 48.01 48.01 47.1 47.3 47.7 56.5 56.47 56.77 56.9 56.8 57.1
19/02/2019 02:45:11 49.28 49 49 47.2 47.3 47.7 57.06 56.9 56.9 56.9 56.8 57.1
19/02/2019 02:45:12 53.71 52.73 52.73 47.2 47.3 47.7 63.94 62.4 62.4 56.9 56.8 57.1
19/02/2019 02:45:13 52 53.25 53.25 47.2 47.3 47.7 59.43 62.28 62.4 56.9 56.8 57.1
19/02/2019 02:45:14 49.52 51.98 53.25 47.2 47.3 47.7 58.67 60.71 62.4 56.9 56.8 57.1
19/02/2019 02:45:15 48.14 50.59 53.25 47.1 47.3 47.7 57.27 59.48 62.4 56.9 56.8 57.1
19/02/2019 02:45:16 47.75 49.19 53.25 47.1 47.3 47.7 57.24 58.33 62.4 56.9 56.8 57.1
19/02/2019 02:45:17 47.2 48.3 53.25 47.1 47.3 47.7 56.2 57.62 62.4 56.9 56.8 57.1
19/02/2019 02:45:18 47.05 47.69 53.25 47.1 47.3 47.7 56.08 56.8 62.4 56.9 56.8 57.1
19/02/2019 02:45:19 47.16 47.43 53.25 47.1 47.3 47.7 56.26 56.49 62.4 56.8 56.8 57.1
19/02/2019 02:45:20 47.18 47.5 53.25 47 47.3 47.7 56.34 56.47 62.4 56.8 56.8 57.1
19/02/2019 02:45:21 47.23 47.29 53.25 47 47.3 47.7 56.51 56.53 62.4 56.8 56.8 57.1
19/02/2019 02:45:22 47.02 47.38 53.25 47 47.4 47.7 57.14 56.95 62.4 56.8 56.8 57.1
19/02/2019 02:45:23 47.66 47.62 53.25 47 47.4 47.7 56.22 56.92 62.4 56.8 56.8 57.1
19/02/2019 02:45:24 48.75 48.39 53.25 47 47.4 47.7 57.26 57.03 62.4 56.8 56.8 57.1
19/02/2019 02:45:25 47.54 48.33 53.25 47 47.4 47.7 56.96 57.32 62.4 56.8 56.8 57.1
19/02/2019 02:45:26 47.21 47.88 53.25 47 47.4 47.7 56.51 56.84 62.4 56.6 56.8 57.1
19/02/2019 02:45:27 46.61 47.51 53.25 47 47.4 47.7 57 57.09 62.4 56.6 56.8 57.1
19/02/2019 02:45:28 46.8 47.18 53.25 47 47.4 47.7 56.35 56.83 62.4 56.6 56.8 57.1
19/02/2019 02:45:29 46.92 46.96 53.25 47 47.4 47.7 56.59 56.82 62.4 56.6 56.8 57.1
19/02/2019 02:45:30 46.51 46.91 53.25 47 47.4 47.7 56.3 56.73 62.4 56.6 56.8 57.1
19/02/2019 02:45:31 46.78 46.83 53.25 47 47.4 47.7 56.67 56.69 62.4 56.6 56.8 57.1
19/02/2019 02:45:32 47.18 47.16 53.25 47 47.4 47.7 56.75 56.83 62.4 56.6 56.8 57.1
19/02/2019 02:45:33 46.91 47.2 53.25 47 47.3 47.7 56.24 56.91 62.4 56.6 56.8 57.1
19/02/2019 02:45:34 47.13 47.29 53.25 47 47.3 47.7 56.17 56.4 62.4 56.6 56.8 57.1
19/02/2019 02:45:35 46.43 47.05 53.25 47 47.3 47.7 56.09 56.39 62.4 56.6 56.8 57.1
19/02/2019 02:45:36 47.09 47.01 53.25 47 47.3 47.7 56.49 56.6 62.4 56.6 56.8 57.1
19/02/2019 02:45:37 47 47.07 53.25 47 47.3 47.7 57.13 57.05 62.4 56.6 56.8 57.1
19/02/2019 02:45:38 46.84 47.17 53.25 47 47.3 47.7 56.87 57.14 62.4 56.6 56.8 57.1
19/02/2019 02:45:39 46.36 46.89 53.25 47 47.3 47.7 56.47 56.92 62.4 56.6 56.8 57.1
19/02/2019 02:45:40 46.85 46.87 53.25 47 47.3 47.7 56.46 56.88 62.4 56.6 56.8 57.1
19/02/2019 02:45:41 46.99 46.92 53.25 47 47.3 47.7 57.01 56.89 62.4 56.6 56.8 57.1
19/02/2019 02:45:42 46.67 46.95 53.25 47 47.3 47.7 56.57 56.95 62.28 56.6 56.8 57.1
19/02/2019 02:45:43 47.42 47.35 51.98 47 47.3 47.7 56.87 56.97 60.71 56.6 56.8 57.1
19/02/2019 02:45:44 47.5 47.47 50.59 47 47.3 47.7 56.82 57.06 59.48 56.6 56.8 57.1
19/02/2019 02:45:45 47.83 47.67 49.19 47 47.3 47.7 56.34 56.73 58.33 56.6 56.8 57.1
19/02/2019 02:45:46 47.79 47.81 48.39 47 47.3 47.7 57.12 56.97 57.62 56.6 56.8 57.1
19/02/2019 02:45:47 48.04 47.98 48.39 47 47.3 47.7 56.81 56.98 57.32 56.6 56.8 57.1
19/02/2019 02:45:48 47.1 48.03 48.39 47 47.3 47.7 56.98 57.14 57.32 56.6 56.8 57.1
19/02/2019 02:45:49 47.75 47.7 48.39 47 47.3 47.7 56.88 57.15 57.32 56.6 56.8 57.1
19/02/2019 02:45:50 48.35 48.23 48.39 47 47.3 47.7 57.49 57.36 57.36 56.6 56.8 57.1
19/02/2019 02:45:51 49.18 48.92 48.92 47 47.4 47.7 57.57 57.68 57.68 56.6 56.8 57.1
19/02/2019 02:45:52 49.49 49.32 49.32 47 47.4 47.7 58.07 57.93 57.93 56.6 56.8 57.1
19/02/2019 02:45:53 50.44 50.13 50.13 47 47.4 47.7 58.31 58.37 58.37 56.6 56.8 57.1
19/02/2019 02:45:54 52.2 51.63 51.63 47 47.4 47.7 59.09 58.75 58.75 56.6 56.8 57.1
19/02/2019 02:45:55 54.73 54 54 47.1 47.4 47.7 62.73 61.91 61.91 56.6 56.8 57.1
19/02/2019 02:45:56 56.72 55.97 55.97 47.2 47.4 47.7 63.7 63.43 63.43 56.7 56.8 57.1
19/02/2019 02:45:57 58.11 57.48 57.48 47.3 47.5 47.7 68.73 67.71 67.71 56.9 56.9 57.1
19/02/2019 02:45:58 59.77 59.22 59.22 47.6 47.6 47.8 69.81 69.69 69.69 57.2 57 57.2
19/02/2019 02:45:59 59.01 59.43 59.43 47.7 47.6 47.8 68.78 68.8 69.69 57.4 57 57.2
19/02/2019 02:46:00 58.39 58.97 59.43 47.9 47.7 47.8 70.16 69.77 69.77 57.6 57.1 57.2
19/02/2019 02:46:01 59.44 59.3 59.43 48.1 47.7 47.8 68.27 69.62 69.77 57.8 57.2 57.2
19/02/2019 02:46:02 59.09 59.76 59.76 48.3 47.8 47.8 66.89 69.15 69.77 57.9 57.2 57.2
19/02/2019 02:46:03 57.38 58.92 59.76 48.4 47.8 47.8 64.27 67.65 69.77 57.9 57.2 57.2
19/02/2019 02:46:04 57.57 57.98 59.76 48.5 47.9 47.8 62.54 65.9 69.77 58 57.3 57.2
19/02/2019 02:46:05 57.78 57.94 59.76 48.6 47.9 47.8 63.13 64.21 69.77 58 57.3 57.2
19/02/2019 02:46:06 56.31 57.69 59.76 48.7 48 47.9 62.98 63.58 69.77 58 57.3 57.2
19/02/2019 02:46:07 54.1 56.83 59.76 48.7 48 47.9 63.84 64.11 69.77 58.1 57.3 57.3
19/02/2019 02:46:08 52.52 55.27 59.76 48.7 48 47.9 60.19 63.54 69.77 58.1 57.3 57.3
19/02/2019 02:46:09 51.56 53.72 59.76 48.7 48 47.9 58.43 61.67 69.77 58.1 57.3 57.3
19/02/2019 02:46:10 51.14 52.48 59.76 48.8 48 47.9 58.44 59.93 69.77 58.1 57.3 57.3
19/02/2019 02:46:11 49.99 51.66 59.76 48.8 48 47.9 57.85 59.03 69.77 58.1 57.3 57.3
19/02/2019 02:46:12 48.55 50.62 59.76 48.8 48 47.9 56.83 58.33 69.77 58.1 57.3 57.3
19/02/2019 02:46:13 47.42 49.39 59.76 48.8 48 47.9 57.24 57.51 69.77 58.1 57.3 57.3
19/02/2019 02:46:14 47.48 48.23 59.76 48.8 48 47.9 57.76 57.7 69.77 58.1 57.3 57.3
19/02/2019 02:46:15 46.92 47.81 59.76 48.8 48 47.9 57.32 57.89 69.77 58.1 57.3 57.3
19/02/2019 02:46:16 46.78 47.27 59.76 48.8 48 47.9 56.59 57.38 69.77 58.1 57.3 57.3
19/02/2019 02:46:17 47.03 47.1 59.76 48.8 48 47.9 57.47 57.42 69.77 58.1 57.3 57.3
19/02/2019 02:46:18 46.47 47.13 59.76 48.8 48 47.9 56.56 57.39 69.77 58.1 57.3 57.3
19/02/2019 02:46:19 46.72 46.82 59.76 48.8 48 47.9 56.2 56.81 69.77 58.1 57.3 57.3
19/02/2019 02:46:20 46.86 46.91 59.76 48.8 48 47.9 56.72 56.71 69.77 58.1 57.3 57.3
19/02/2019 02:46:21 46.69 46.85 59.76 48.8 48 47.9 56.3 56.72 69.77 58.1 57.3 57.3
19/02/2019 02:46:22 46.72 46.95 59.76 48.8 48 47.9 56.73 56.76 69.77 58.1 57.3 57.3
19/02/2019 02:46:23 47.36 47.2 59.76 48.8 48 47.9 56.57 56.78 69.77 58.1 57.3 57.3
19/02/2019 02:46:24 46.67 47.26 59.76 48.8 48 47.9 57.17 57.1 69.77 58.1 57.3 57.3
19/02/2019 02:46:25 46.64 46.92 59.76 48.8 48 47.9 57.11 57.24 69.77 58.1 57.3 57.3
19/02/2019 02:46:26 46.89 46.87 59.76 48.8 48 47.9 56.33 57.04 69.77 58.1 57.3 57.3
19/02/2019 02:46:27 47.5 47.37 59.76 48.8 48 47.9 56.82 56.83 69.77 58.1 57.3 57.3
19/02/2019 02:46:28 46.57 47.26 59.76 48.8 48 47.9 56.91 57.16 69.77 58.1 57.3 57.3
19/02/2019 02:46:29 46.52 46.82 59.76 48.8 48 47.9 56.39 56.77 69.77 58.1 57.3 57.3
19/02/2019 02:46:30 46.35 46.8 59.76 48.8 48 47.9 56.64 56.76 69.62 58.1 57.3 57.3
19/02/2019 02:46:31 46.1 46.57 59.76 48.8 48 47.9 56.22 56.72 69.15 58.1 57.3 57.3
19/02/2019 02:46:32 46.57 46.55 58.92 48.8 48 47.9 56.79 56.77 67.65 58.1 57.3 57.3
19/02/2019 02:46:33 46.51 46.65 57.98 48.8 48 47.9 55.6 56.62 65.9 58.1 57.3 57.3
19/02/2019 02:46:34 47.07 46.96 57.94 48.8 48 47.9 56.52 56.5 64.21 58.1 57.3 57.3
19/02/2019 02:46:35 46.29 46.95 57.69 48.8 48 47.9 56.34 56.59 64.11 58.1 57.3 57.3
19/02/2019 02:46:36 47.01 46.92 56.83 48.8 48 47.9 56.59 56.53 64.11 58.1 57.3 57.3
19/02/2019 02:46:37 47.02 47.02 55.27 48.8 48 47.9 56.13 56.55 63.54 58.1 57.3 57.3
19/02/2019 02:46:38 46.2 46.96 53.72 48.8 48 47.9 56.61 56.64 61.67 58.1 57.3 57.3
19/02/2019 02:46:39 46.27 46.56 52.48 48.8 48 47.9 56.56 56.67 59.93 58.1 57.3 57.3
19/02/2019 02:46:40 46.73 46.69 51.66 48.8 48 47.9 56.02 56.51 59.03 58.1 57.3 57.3
19/02/2019 02:46:41 46.71 46.79 50.62 48.8 48 47.9 56.13 56.32 58.33 58.1 57.3 57.3
19/02/2019 02:46:42 46.82 46.84 49.39 48.8 48 47.9 57.01 56.72 57.89 58.1 57.3 57.3
19/02/2019 02:46:43 46.86 46.89 48.23 48.8 48 47.9 56.44 56.84 57.89 58.1 57.3 57.3
19/02/2019 02:46:44 46.39 46.96 47.81 48.8 48 47.9 56.48 56.65 57.89 58.1 57.3 57.3
19/02/2019 02:46:45 46.8 46.81 47.37 48.8 48 47.9 56.43 56.53 57.42 58.1 57.3 57.3
19/02/2019 02:46:46 47.35 47.2 47.37 48.8 48 47.9 56.77 56.79 57.42 58.1 57.3 57.3
19/02/2019 02:46:47 46.83 47.22 47.37 48.8 48 47.9 56.7 56.86 57.39 58.1 57.3 57.3
19/02/2019 02:46:48 46.73 46.95 47.37 48.8 48 47.9 56.48 57.01 57.24 58.1 57.3 57.3
19/02/2019 02:46:49 46.62 46.98 47.37 48.8 48 47.9 56.96 57.01 57.24 58.1 57.3 57.3
19/02/2019 02:46:50 45.97 46.78 47.37 48.8 48 47.9 56.26 56.73 57.24 58.1 57.3 57.3
19/02/2019 02:46:51 47.13 46.9 47.37 48.8 48 47.9 56.51 56.73 57.24 58.1 57.3 57.3
19/02/2019 02:46:52 46.42 46.94 47.37 48.8 48 47.9 56.78 56.74 57.24 58.1 57.3 57.3
19/02/2019 02:46:53 46.76 46.88 47.37 48.8 48 47.9 56.48 56.8 57.24 58.1 57.3 57.3
19/02/2019 02:46:54 46.81 46.87 47.37 48.8 48 47.9 56.56 56.83 57.24 58.1 57.3 57.3
19/02/2019 02:46:55 46.72 46.85 47.37 48.8 48 47.9 56.34 56.6 57.16 58.1 57.3 57.3
19/02/2019 02:46:56 46.43 46.8 47.37 48.8 48 47.9 56.49 56.57 57.16 58.1 57.3 57.3
19/02/2019 02:46:57 47.01 46.92 47.26 48.8 48 47.9 56.4 56.72 57.16 58.1 57.3 57.3
19/02/2019 02:46:58 46.62 47.03 47.22 48.8 48 47.9 56.7 56.82 57.01 58.1 57.3 57.3
19/02/2019 02:46:59 46.64 46.81 47.22 48.8 48 47.9 56.85 56.89 57.01 58.1 57.3 57.3
19/02/2019 02:47:00 46.72 46.77 47.22 48.8 48 47.9 56.64 56.87 57.01 58.1 57.3 57.3
19/02/2019 02:47:01 46.87 46.92 47.22 48.8 48 47.9 55.86 56.75 57.01 58.1 57.3 57.3
19/02/2019 02:47:02 46.51 46.9 47.22 48.8 48 47.9 56.21 56.32 57.01 58.1 57.3 57.3
19/02/2019 02:47:03 46.94 46.86 47.22 48.8 48 47.9 56.36 56.49 57.01 58.1 57.3 57.3
19/02/2019 02:47:04 46.61 46.97 47.22 48.8 48 47.9 56.65 56.55 57.01 58.1 57.3 57.3
19/02/2019 02:47:05 46.69 46.82 47.22 48.8 48 47.9 56.52 56.68 57.01 58.1 57.3 57.3
19/02/2019 02:47:06 47.01 47.01 47.22 48.8 48 47.9 56.15 56.62 57.01 58.1 57.3 57.3
19/02/2019 02:47:07 46.93 47.08 47.22 48.8 48 47.9 56.47 56.53 57.01 58.1 57.3 57.3
19/02/2019 02:47:08 46.43 47 47.22 48.8 48 47.9 55.88 56.38 57.01 58.1 57.3 57.3
19/02/2019 02:47:09 46.48 46.7 47.22 48.8 48 47.9 56.05 56.32 57.01 58.1 57.3 57.3
19/02/2019 02:47:10 46.69 46.72 47.22 48.8 48 47.9 55.78 56.18 57.01 58.1 57.3 57.3
19/02/2019 02:47:11 46.73 46.87 47.22 48.8 48 47.9 56.07 56.15 57.01 58.1 57.3 57.3
19/02/2019 02:47:12 46.84 46.92 47.22 48.8 48 47.9 56.47 56.38 57.01 58.1 57.3 57.3
19/02/2019 02:47:13 46.72 46.96 47.22 48.8 48 47.9 56.28 56.57 57.01 58.1 57.3 57.3
19/02/2019 02:47:14 46.71 46.81 47.22 48.8 48 47.9 56.68 56.63 57.01 58.1 57.3 57.3
19/02/2019 02:47:15 46.41 46.86 47.22 48.8 48 47.9 56.14 56.64 57.01 58.1 57.3 57.3
19/02/2019 02:47:16 46.6 46.66 47.22 48.8 48 47.9 56.08 56.44 57.01 58.1 57.3 57.3
19/02/2019 02:47:17 46.77 46.82 47.08 48.8 48 47.9 56.39 56.49 57.01 58.1 57.3 57.3
19/02/2019 02:47:18 46.92 46.89 47.08 48.8 48 47.9 56.12 56.51 57.01 58.1 57.3 57.3
19/02/2019 02:47:19 47.4 47.36 47.36 48.8 48 47.9 56.83 56.78 56.89 58.1 57.3 57.3
19/02/2019 02:47:20 47.07 47.31 47.36 48.8 48 47.9 56.24 56.82 56.89 58.1 57.3 57.3
19/02/2019 02:47:21 47.15 47.17 47.36 48.8 48 47.9 56.85 56.76 56.89 58.1 57.3 57.3
19/02/2019 02:47:22 46.97 47.27 47.36 48.8 48 47.9 56.3 56.79 56.89 58.1 57.3 57.3
19/02/2019 02:47:23 47.14 47.29 47.36 48.8 48 47.9 56.46 56.52 56.89 58.1 57.3 57.3
19/02/2019 02:47:24 46.77 47.1 47.36 48.8 48 47.9 56.74 56.89 56.89 58.1 57.3 57.3
19/02/2019 02:47:25 46.19 46.89 47.36 48.8 48 47.9 55.53 56.61 56.89 58.1 57.3 57.3
19/02/2019 02:47:26 46.31 46.6 47.36 48.8 48 47.9 57 56.7 56.89 58.1 57.3 57.3
19/02/2019 02:47:27 47.02 46.83 47.36 48.8 48 47.9 55.96 56.6 56.89 58.1 57.3 57.3
19/02/2019 02:47:28 46.47 46.83 47.36 48.8 48 47.9 56.11 56.4 56.89 58.1 57.3 57.3
19/02/2019 02:47:29 47.62 47.31 47.36 48.8 48 47.9 56.63 56.59 56.89 58.1 57.3 57.3
19/02/2019 02:47:30 46.58 47.3 47.36 48.8 48 47.9 56.04 56.41 56.89 58.1 57.3 57.3
19/02/2019 02:47:31 46.31 46.96 47.36 48.8 48 47.9 56.71 56.67 56.89 58.1 57.3 57.3
19/02/2019 02:47:32 46.7 46.69 47.36 48.8 48 47.9 56.55 56.89 56.89 58.1 57.3 57.3
19/02/2019 02:47:33 46.59 46.78 47.36 48.8 48 47.9 56.66 56.8 56.89 58.1 57.3 57.3
19/02/2019 02:47:34 46.73 46.84 47.36 48.8 48 47.9 56.58 56.96 56.96 58.1 57.3 57.3
19/02/2019 02:47:35 46.4 46.79 47.36 48.8 48 47.9 56.1 56.57 56.96 58.1 57.3 57.3
19/02/2019 02:47:36 46.51 46.73 47.36 48.8 48 47.9 56.55 56.51 56.96 58.1 57.3 57.3
19/02/2019 02:47:37 46.86 46.74 47.36 48.8 48 47.9 56.5 56.76 56.96 58.1 57.3 57.3
19/02/2019 02:47:38 46.71 47.04 47.36 48.8 48 47.9 56.11 56.51 56.96 58.1 57.3 57.3
19/02/2019 02:47:39 46.76 46.8 47.36 48.8 48 47.9 56.05 56.28 56.96 58.1 57.3 57.3
19/02/2019 02:47:40 47.07 47.02 47.36 48.8 48 47.9 55.75 56.11 56.96 58.1 57.3 57.3
19/02/2019 02:47:41 46.64 46.94 47.36 48.8 48 47.9 56.03 56.05 56.96 58.1 57.3 57.3
19/02/2019 02:47:42 46.5 46.8 47.36 48.8 48 47.9 56.63 56.5 56.96 58.1 57.3 57.3
19/02/2019 02:47:43 46.76 46.8 47.36 48.8 48 47.9 55.94 56.52 56.96 58.1 57.3 57.3
19/02/2019 02:47:44 47.21 47.03 47.36 48.8 48 47.9 56.11 56.17 56.96 58.1 57.3 57.3
19/02/2019 02:47:45 46.6 47.04 47.36 48.8 48 47.9 57.02 56.72 56.96 58.1 57.3 57.3
19/02/2019 02:47:46 47.37 47.29 47.36 48.8 48 47.9 56.77 56.92 56.96 58.1 57.3 57.3
19/02/2019 02:47:47 47.14 47.33 47.36 48.8 48 47.9 56.22 57.02 57.02 58.1 57.3 57.3
19/02/2019 02:47:48 47.07 47.33 47.36 48.8 48 47.9 56.22 56.43 57.02 58.1 57.3 57.3
19/02/2019 02:47:49 46.45 47.08 47.33 48.8 48 47.9 56.89 56.88 57.02 58.1 57.3 57.3
19/02/2019 02:47:50 46.23 46.75 47.33 48.8 48 47.9 56.14 56.92 57.02 58.1 57.3 57.2
19/02/2019 02:47:51 46.57 46.64 47.33 48.8 48 47.9 56.34 56.45 57.02 58.1 57.3 57.2
19/02/2019 02:47:52 46.42 46.56 47.33 48.8 48 47.9 56.44 56.57 57.02 58.1 57.3 57.2
19/02/2019 02:47:53 47.01 46.98 47.33 48.8 48 47.9 56.13 56.63 57.02 58.1 57.3 57.2
19/02/2019 02:47:54 46.72 46.83 47.33 48.8 48 47.9 55.94 56.32 57.02 58.1 57.3 57.2
19/02/2019 02:47:55 46.95 47.06 47.33 48.8 48 47.9 56.56 56.44 57.02 58.1 57.3 57.2
19/02/2019 02:47:56 46.52 46.85 47.33 48.8 48 47.9 56.36 56.43 57.02 58.1 57.3 57.2
19/02/2019 02:47:57 46.9 46.88 47.33 48.8 48 47.9 56.25 56.71 57.02 58.1 57.3 57.2
19/02/2019 02:47:58 46.06 46.9 47.33 48.8 48 47.9 56.35 56.58 57.02 58.1 57.3 57.2
19/02/2019 02:47:59 46.1 46.49 47.33 48.8 48 47.9 56.06 56.33 57.02 58.1 57.3 57.2
19/02/2019 02:48:00 46.67 46.6 47.33 48.8 48 47.9 56.61 56.52 57.02 58.1 57.3 57.2
19/02/2019 02:48:01 46.38 46.55 47.33 48.8 48 47.9 56.44 56.73 57.02 58.1 57.3 57.2
19/02/2019 02:48:02 46.9 46.8 47.33 48.8 48 47.9 56.62 56.66 57.02 58.1 57.3 57.2
19/02/2019 02:48:03 46.34 46.85 47.33 48.8 48 47.9 55.71 56.51 57.02 58.1 57.3 57.2
19/02/2019 02:48:04 46.59 46.61 47.33 48.8 48 47.9 56.71 56.52 57.02 58.1 57.3 57.2
19/02/2019 02:48:05 46.2 46.68 47.33 48.8 48 47.9 55.91 56.51 57.02 58.1 57.3 57.2
19/02/2019 02:48:06 47.06 46.92 47.33 48.8 48 47.9 56.37 56.37 57.02 58.1 57.3 57.2
19/02/2019 02:48:07 46.78 46.92 47.33 48.8 48 47.9 56.32 56.48 57.02 58.1 57.3 57.2
19/02/2019 02:48:08 46.78 47.02 47.33 48.8 48 47.9 56.81 56.74 57.02 58.1 57.3 57.2
19/02/2019 02:48:09 46.74 46.85 47.33 48.8 48 47.9 56.22 56.77 57.02 58.1 57.3 57.2
19/02/2019 02:48:10 47.12 47.05 47.33 48.8 48 47.9 56.86 56.75 57.02 58.1 57.3 57.2
19/02/2019 02:48:11 46.99 47.15 47.33 48.8 48 47.9 56.52 56.86 57.02 58.1 57.3 57.2
19/02/2019 02:48:12 46.78 47.11 47.33 48.8 48 47.9 56.95 56.9 57.02 58.1 57.3 57.2
19/02/2019 02:48:13 46.59 47.09 47.33 48.8 48 47.9 55.89 56.95 57.02 58.1 57.3 57.2
19/02/2019 02:48:14 46.82 46.88 47.33 48.8 48 47.9 55.46 56.3 57.02 58.1 57.3 57.2
19/02/2019 02:48:15 47.18 47.12 47.33 48.8 48 47.9 56.08 56.07 57.02 58.1 57.3 57.2
19/02/2019 02:48:16 46.55 47.01 47.33 48.8 48 47.9 56.16 56.2 57.02 58.1 57.3 57.2
19/02/2019 02:48:17 46.83 46.96 47.33 48.8 48 47.9 56.08 56.25 56.95 58.1 57.3 57.2
19/02/2019 02:48:18 46.31 46.76 47.15 48.8 48 47.9 56.56 56.66 56.95 58.1 57.3 57.2
19/02/2019 02:48:19 46.93 46.82 47.15 48.8 48 47.9 56.93 56.88 56.95 58.1 57.3 57.2
19/02/2019 02:48:20 46.72 46.82 47.15 48.8 48 47.9 56.01 56.78 56.95 58.1 57.3 57.2
19/02/2019 02:48:21 46.8 47 47.15 48.8 48 47.9 56.6 56.75 56.95 58.1 57.3 57.2
19/02/2019 02:48:22 46.69 46.9 47.15 48.8 48 47.9 56.66 56.83 56.95 58.1 57.3 57.2
19/02/2019 02:48:23 46.61 46.75 47.15 48.8 48 47.9 56.32 56.57 56.95 58.1 57.3 57.2
19/02/2019 02:48:24 45.99 46.74 47.15 48.8 48 47.9 56.58 56.71 56.95 58.1 57.3 57.2
19/02/2019 02:48:25 46.89 46.69 47.15 48.8 48 47.9 56.61 56.82 56.95 58.1 57.3 57.2
19/02/2019 02:48:26 46.46 46.93 47.15 48.8 48 47.9 56.04 56.53 56.95 58.1 57.3 57.2
19/02/2019 02:48:27 47.14 46.97 47.15 48.8 48 47.9 56.77 56.7 56.95 58.1 57.3 57.2
19/02/2019 02:48:28 46.58 46.97 47.15 48.8 48 47.9 56.95 56.98 56.98 58.1 57.3 57.2
19/02/2019 02:48:29 46.36 46.7 47.15 48.8 48 47.9 56.23 56.88 56.98 58.1 57.3 57.2
19/02/2019 02:48:30 47.09 46.99 47.15 48.8 48 47.9 56.72 56.86 56.98 58.1 57.3 57.2
19/02/2019 02:48:31 46.72 47.04 47.15 48.8 48 47.9 56.2 56.71 56.98 58.1 57.3 57.2
19/02/2019 02:48:32 46.63 46.85 47.15 48.8 48 47.9 56.79 56.74 56.98 58.1 57.3 57.2
19/02/2019 02:48:33 46.37 46.72 47.15 48.8 48 47.9 57.42 57.21 57.21 58.1 57.3 57.2
19/02/2019 02:48:34 46.85 46.82 47.15 48.8 48 47.9 56.28 57.11 57.21 58.1 57.3 57.2
19/02/2019 02:48:35 46.85 46.96 47.15 48.8 48 47.9 56.05 56.7 57.21 58.1 57.3 57.2
19/02/2019 02:48:36 46.69 46.85 47.15 48.8 48 47.9 56.06 56.44 57.21 58.1 57.3 57.2
19/02/2019 02:48:37 47.08 47.19 47.19 48.8 48 47.9 56.36 56.44 57.21 58.1 57.3 57.2
19/02/2019 02:48:38 46.52 46.95 47.19 48.8 48 47.9 56.65 56.59 57.21 58.1 57.3 57.2
19/02/2019 02:48:39 46.72 46.91 47.19 48.8 48 47.9 55.63 56.47 57.21 58.1 57.3 57.2
19/02/2019 02:48:40 46.55 46.74 47.19 48.8 48 47.9 56.01 56.19 57.21 58.1 57.3 57.2
19/02/2019 02:48:41 47.25 47.14 47.19 48.8 48 47.9 56.86 56.63 57.21 58.1 57.3 57.2
19/02/2019 02:48:42 46.45 47.02 47.19 48.8 48 47.9 56.57 56.86 57.21 58.1 57.3 57.2
19/02/2019 02:48:43 46.49 46.75 47.19 48.8 48 47.9 55.99 56.52 57.21 58.1 57.3 57.2
19/02/2019 02:48:44 46.76 46.86 47.19 48.8 48 47.9 56.6 56.6 57.21 58.1 57.3 57.2
19/02/2019 02:48:45 46.72 46.84 47.19 48.8 48 47.9 56.79 56.82 57.21 58.1 57.3 57.2
19/02/2019 02:48:46 46.87 46.99 47.19 48.8 47.9 47.9 56.18 56.68 57.21 58.1 57.3 57.2
19/02/2019 02:48:47 46.59 46.97 47.19 48.8 47.8 47.9 56.08 56.4 57.21 58.1 57.3 57.2
19/02/2019 02:48:48 46.46 46.7 47.19 48.8 47.8 47.9 56.15 56.25 57.21 58.1 57.3 57.2
19/02/2019 02:48:49 46.79 46.83 47.19 48.8 47.8 47.9 57.05 56.84 57.21 58.1 57.3 57.2
19/02/2019 02:48:50 46.7 46.83 47.19 48.8 47.8 47.9 56.77 57.08 57.21 58.1 57.3 57.2
19/02/2019 02:48:51 46.75 46.87 47.19 48.8 47.8 47.9 56.45 56.81 57.21 58.1 57.3 57.2
19/02/2019 02:48:52 46.79 46.9 47.19 48.8 47.8 47.9 56.33 56.71 57.21 58.1 57.3 57.2
19/02/2019 02:48:53 47.07 47.07 47.19 48.8 47.8 47.9 56.12 56.49 57.21 58.1 57.3 57.2
19/02/2019 02:48:54 46.85 47.13 47.19 48.8 47.8 47.9 56.5 56.48 57.21 58.1 57.3 57.2
19/02/2019 02:48:55 46.65 46.97 47.19 48.8 47.8 47.9 55.79 56.53 57.21 58.1 57.3 57.2
19/02/2019 02:48:56 46.83 46.96 47.19 48.8 47.8 47.9 56.63 56.56 57.21 58.1 57.3 57.2
19/02/2019 02:48:57 46.72 47.09 47.19 48.8 47.8 47.9 56.54 56.68 57.21 58.1 57.3 57.2
19/02/2019 02:48:58 46.74 46.93 47.19 48.8 47.8 47.9 56.66 56.89 57.21 58.1 57.3 57.2
19/02/2019 02:48:59 46.47 46.76 47.19 48.8 47.8 47.9 56.88 57.03 57.21 58.1 57.3 57.2
19/02/2019 02:49:00 46.62 46.71 47.19 48.8 47.8 47.9 56.95 57.16 57.21 58.1 57.3 57.2
19/02/2019 02:49:01 46.43 46.73 47.19 48.8 47.8 47.9 56.93 56.99 57.21 58.1 57.3 57.2
19/02/2019 02:49:02 46.72 46.72 47.19 48.8 47.8 47.9 56.61 56.97 57.21 58.1 57.3 57.2
19/02/2019 02:49:03 46.48 46.77 47.19 48.8 47.8 47.9 56.03 56.73 57.16 58.1 57.3 57.2
19/02/2019 02:49:04 46.79 46.77 47.19 48.8 47.8 47.9 56.37 56.53 57.16 58.1 57.3 57.2
19/02/2019 02:49:05 46.92 46.89 47.19 48.8 47.8 47.9 56.57 56.55 57.16 58.1 57.3 57.2
19/02/2019 02:49:06 46.69 46.92 47.19 48.8 47.8 47.9 56.48 56.77 57.16 58.1 57.3 57.2
19/02/2019 02:49:07 46.71 47.02 47.14 48.8 47.8 47.9 56.74 56.73 57.16 58.1 57.3 57.2
19/02/2019 02:49:08 46.64 46.86 47.14 48.8 47.8 47.9 56.27 56.76 57.16 58.1 57.3 57.2
19/02/2019 02:49:09 47 47.12 47.14 48.8 47.8 47.9 56.17 56.43 57.16 58.1 57.3 57.2
19/02/2019 02:49:10 47.19 47.14 47.14 48.8 47.8 47.9 56.55 56.52 57.16 58.1 57.3 57.2
19/02/2019 02:49:11 46.99 47.19 47.19 48.8 47.8 47.9 56.25 56.61 57.16 58.1 57.3 57.2
19/02/2019 02:49:12 46.32 47.12 47.19 48.8 47.8 47.9 56.29 56.49 57.16 58.1 57.3 57.2
19/02/2019 02:49:13 47.14 47.07 47.19 48.8 47.8 47.9 56.13 56.61 57.16 58.1 57.3 57.2
19/02/2019 02:49:14 46.65 46.99 47.19 48.8 47.8 47.9 56.99 56.8 57.16 58.1 57.3 57.2
19/02/2019 02:49:15 46.94 46.99 47.19 48.8 47.8 47.9 56.39 56.9 57.16 58.1 57.3 57.2
19/02/2019 02:49:16 46.61 47.02 47.19 48.8 47.8 47.9 56.51 56.6 57.16 58.1 57.3 57.2
19/02/2019 02:49:17 46.7 46.98 47.19 48.8 47.8 47.9 56.41 56.62 57.16 58.1 57.3 57.2
19/02/2019 02:49:18 46.81 46.94 47.19 48.8 47.8 47.9 55.68 56.59 57.16 58.1 57.3 57.2
19/02/2019 02:49:19 46.62 46.87 47.19 48.8 47.8 47.9 56.52 56.41 57.16 58.1 57.3 57.2
19/02/2019 02:49:20 46.99 46.93 47.19 48.8 47.8 47.9 56.59 56.62 57.16 58.1 57.3 57.2
19/02/2019 02:49:21 46.6 46.94 47.19 48.8 47.8 47.9 56.68 56.71 57.16 58.1 57.3 57.2
19/02/2019 02:49:22 46.53 46.73 47.19 48.8 47.8 47.9 57.06 56.98 57.16 58.1 57.3 57.2
19/02/2019 02:49:23 46.41 46.82 47.19 48.8 47.8 47.9 56.37 57.06 57.16 58.1 57.3 57.2
19/02/2019 02:49:24 46.29 46.51 47.19 48.8 47.8 47.9 55.94 56.56 57.16 58.1 57.3 57.2
19/02/2019 02:49:25 47.06 46.91 47.19 48.8 47.8 47.9 56.53 56.6 57.16 58.1 57.3 57.2
19/02/2019 02:49:26 47.38 47.22 47.22 48.8 47.8 47.9 56.69 56.81 57.16 58.1 57.3 57.2
19/02/2019 02:49:27 46.54 47.19 47.22 48.8 47.8 47.8 56.27 56.63 57.16 58.1 57.3 57.2
19/02/2019 02:49:28 48.2 47.75 47.75 48.8 47.8 47.8 56.8 56.75 57.16 58.1 57.3 57.2
19/02/2019 02:49:29 47.12 47.73 47.75 48.8 47.8 47.8 56.75 56.81 57.16 58.1 57.3 57.2
19/02/2019 02:49:30 48.07 47.88 47.88 48.8 47.8 47.8 57.69 57.35 57.35 58.1 57.3 57.2
19/02/2019 02:49:31 48.56 48.4 48.4 48.8 47.8 47.8 56.98 57.5 57.5 58.1 57.3 57.2
19/02/2019 02:49:32 49.54 49.22 49.22 48.8 47.8 47.8 57.09 57.21 57.5 58.1 57.3 57.2
19/02/2019 02:49:33 50.35 50 50 48.8 47.8 47.8 58.18 57.88 57.88 58.1 57.3 57.1
19/02/2019 02:49:34 51.54 51.17 51.17 48.9 47.8 47.8 57.9 57.96 57.96 58.1 57.3 57.1
19/02/2019 02:49:35 54.94 54.02 54.02 48.9 47.8 47.8 60.79 60.15 60.15 58.1 57.3 57.1
19/02/2019 02:49:36 53.74 54.19 54.19 48.9 47.8 47.8 59.49 60.26 60.26 58.1 57.3 57.1
19/02/2019 02:49:37 50.95 53.72 54.19 48.9 47.9 47.8 58.82 59.63 60.26 58.2 57.3 57.1
19/02/2019 02:49:38 49.93 52.15 54.19 49 47.9 47.8 57.82 59.28 60.26 58.2 57.3 57.1
19/02/2019 02:49:39 48.85 50.86 54.19 49 47.9 47.8 57.06 58.43 60.26 58.2 57.3 57.1
19/02/2019 02:49:40 47.98 49.69 54.19 49 47.9 47.8 57.06 57.84 60.26 58.2 57.3 57.1
19/02/2019 02:49:41 47.51 48.67 54.19 49 47.9 47.8 56.8 57.24 60.26 58.2 57.3 57.1
19/02/2019 02:49:42 46.75 48.02 54.19 49 47.9 47.8 56.34 56.91 60.26 58.2 57.3 57.1
19/02/2019 02:49:43 47.24 47.46 54.19 49 47.9 47.8 56.72 57.13 60.26 58.2 57.3 57.1
19/02/2019 02:49:44 47.08 47.23 54.19 49 47.9 47.8 56.78 56.76 60.26 58.2 57.3 57.1
19/02/2019 02:49:45 46.8 47.17 54.19 49 47.9 47.8 56.16 56.76 60.26 58.2 57.3 57.1
19/02/2019 02:49:46 46.95 47.05 54.19 49 47.9 47.8 56.85 56.84 60.26 58.2 57.3 57.1
19/02/2019 02:49:47 46.91 47.08 54.19 49 47.9 47.8 56.39 56.68 60.26 58.2 57.3 57.1
19/02/2019 02:49:48 46.79 46.99 54.19 49 47.9 47.8 57.01 56.9 60.26 58.2 57.3 57.1
19/02/2019 02:49:49 46.63 46.85 54.19 49 47.9 47.8 56.26 56.89 60.26 58.2 57.3 57.1
19/02/2019 02:49:50 46.96 46.98 54.19 49 47.9 47.8 57.37 57.25 60.26 58.2 57.3 57.1
19/02/2019 02:49:51 46.93 47.05 54.19 49 47.9 47.8 56.65 57.02 60.26 58.2 57.3 57.1
19/02/2019 02:49:52 46.7 47.03 54.19 49 47.9 47.8 56.53 56.99 60.26 58.2 57.3 57.1
19/02/2019 02:49:53 46.62 46.87 54.19 49 47.9 47.8 56.11 56.69 60.26 58.2 57.3 57.1
19/02/2019 02:49:54 46.77 46.87 54.19 49 47.9 47.8 56.84 56.74 60.26 58.2 57.3 57.1
19/02/2019 02:49:55 46.73 46.83 54.19 49 47.9 47.8 56.53 56.69 60.26 58.2 57.3 57.1
19/02/2019 02:49:56 46.78 46.99 54.19 49 47.9 47.8 56.7 56.94 60.26 58.2 57.3 57.1
19/02/2019 02:49:57 45.98 46.78 54.19 49 47.9 47.8 56.45 56.67 60.26 58.2 57.3 57.1
19/02/2019 02:49:58 46.67 46.6 54.19 49 47.9 47.8 56.58 56.78 60.26 58.2 57.3 57.1
19/02/2019 02:49:59 46.77 46.84 54.19 49 47.9 47.8 56.71 56.69 60.26 58.2 57.3 57.1
19/02/2019 02:50:00 46.6 46.72 54.19 49 47.9 47.8 56.44 56.82 60.26 58.2 57.3 57.1
19/02/2019 02:50:01 46.69 46.83 54.19 49 47.9 47.8 56.61 56.67 60.26 58.2 57.3 57.1
19/02/2019 02:50:02 46.81 47.01 54.19 49 47.9 47.8 57.07 57.05 60.26 58.2 57.3 57.1
19/02/2019 02:50:03 46.73 46.85 54.19 49 47.9 47.8 56.35 56.91 60.26 58.2 57.3 57.1
19/02/2019 02:50:04 46.73 46.79 54.19 49 47.9 47.8 56.28 56.48 60.26 58.2 57.3 57.1
19/02/2019 02:50:05 46.96 47.01 54.19 49 47.9 47.8 56.47 56.55 60.26 58.2 57.3 57.1
19/02/2019 02:50:06 46.57 46.91 53.72 49 47.9 47.8 56.4 56.6 59.63 58.2 57.3 57.1
19/02/2019 02:50:07 46.92 46.94 52.15 49 47.9 47.8 56.31 56.54 59.28 58.2 57.3 57.1
19/02/2019 02:50:08 46.67 46.84 50.86 49 47.9 47.8 57.39 57.09 58.43 58.2 57.3 57.1
19/02/2019 02:50:09 46.86 47.04 49.69 49 47.9 47.8 56.33 57.24 57.84 58.2 57.3 57.1
19/02/2019 02:50:10 46.85 46.91 48.67 49 47.9 47.8 56.61 56.65 57.25 58.2 57.3 57.1
19/02/2019 02:50:11 46.36 46.93 48.02 49 47.9 47.8 57.09 56.95 57.25 58.2 57.3 57.1
19/02/2019 02:50:12 46.91 46.94 47.46 48.9 47.9 47.8 56.85 56.99 57.25 58.1 57.3 57.1
19/02/2019 02:50:13 46.85 47.01 47.23 48.9 47.9 47.8 56.2 56.92 57.25 58.1 57.3 57.1
19/02/2019 02:50:14 47.03 47.04 47.17 48.9 47.9 47.8 56.94 56.92 57.25 58.1 57.3 57.1
19/02/2019 02:50:15 46.49 46.96 47.08 48.9 47.9 47.8 56.31 56.89 57.25 58.1 57.3 57.1
19/02/2019 02:50:16 46.96 46.89 47.08 48.9 47.9 47.8 55.94 56.67 57.25 58.1 57.3 57.1
19/02/2019 02:50:17 46.51 46.89 47.05 48.9 47.9 47.8 56.96 56.81 57.25 58.1 57.3 57.1
19/02/2019 02:50:18 46.34 46.74 47.05 48.9 47.9 47.7 55.91 56.82 57.25 58.1 57.3 57.1
19/02/2019 02:50:19 46.54 46.67 47.05 48.9 47.9 47.7 56.44 56.55 57.25 58.1 57.3 57
19/02/2019 02:50:20 46.75 46.83 47.05 48.9 47.9 47.7 56.8 56.67 57.24 58.1 57.3 57
19/02/2019 02:50:21 45.97 46.67 47.04 48.9 47.9 47.7 56.9 56.89 57.24 58.1 57.3 57
19/02/2019 02:50:22 46.71 46.61 47.04 48.9 47.9 47.7 56.73 57.13 57.24 58.1 57.3 57
19/02/2019 02:50:23 46.49 46.69 47.04 48.9 47.9 47.7 56.48 56.73 57.24 58.1 57.3 57
19/02/2019 02:50:24 46.99 46.89 47.04 48.9 47.9 47.7 56.73 56.86 57.24 58.1 57.3 57
19/02/2019 02:50:25 46.9 46.96 47.04 48.9 47.9 47.7 57.17 57.03 57.24 58.1 57.3 57
19/02/2019 02:50:26 46.12 46.87 47.04 48.9 47.9 47.7 56.44 56.97 57.24 58.1 57.3 57
19/02/2019 02:50:27 47.07 46.87 47.04 48.9 47.9 47.7 56.77 56.79 57.24 58.1 57.3 57
19/02/2019 02:50:28 46.9 46.97 47.04 48.9 47.9 47.7 56.95 56.94 57.24 58.1 57.3 57
19/02/2019 02:50:29 46.39 46.94 47.04 48.9 47.9 47.7 56.8 57.11 57.24 58.1 57.3 57
19/02/2019 02:50:30 46.69 46.86 47.04 48.9 47.9 47.7 56.75 56.84 57.24 58.1 57.3 57
19/02/2019 02:50:31 47.03 46.91 47.04 48.9 47.9 47.7 56.54 56.83 57.24 58.1 57.3 57
19/02/2019 02:50:32 47.01 47.06 47.06 48.9 47.9 47.7 56.48 56.76 57.24 58.1 57.3 57
19/02/2019 02:50:33 46.68 47.09 47.09 48.9 47.9 47.7 56.03 56.65 57.24 58.1 57.3 57
19/02/2019 02:50:34 47.27 47.16 47.16 48.9 47.9 47.7 56.68 56.57 57.24 58.1 57.3 57
19/02/2019 02:50:35 46.85 47.22 47.22 48.9 47.9 47.7 56.02 56.53 57.24 58.1 57.3 57
19/02/2019 02:50:36 46.31 46.92 47.22 48.9 47.9 47.7 56.77 56.72 57.24 58.1 57.3 57
19/02/2019 02:50:37 46.86 46.8 47.22 48.9 47.9 47.7 56.38 56.68 57.24 58.1 57.3 57
19/02/2019 02:50:38 46.97 47 47.22 48.9 47.9 47.7 56.5 56.74 57.24 58.1 57.3 57
19/02/2019 02:50:39 46.61 46.97 47.22 48.9 47.9 47.7 56.69 56.7 57.13 58.1 57.3 57
19/02/2019 02:50:40 46.68 46.83 47.22 48.9 47.9 47.7 56.24 56.55 57.13 58.1 57.3 57
19/02/2019 02:50:41 46.65 46.86 47.22 48.9 47.9 47.7 56.46 56.71 57.13 58.1 57.3 57
19/02/2019 02:50:42 46.53 46.83 47.22 48.9 47.9 47.7 56.75 56.75 57.13 58.1 57.3 57
19/02/2019 02:50:43 46.64 46.78 47.22 48.9 47.9 47.7 56.84 56.95 57.13 58.1 57.3 57
19/02/2019 02:50:44 47.4 47.23 47.23 48.9 47.9 47.7 56.72 56.88 57.13 58.1 57.3 57
19/02/2019 02:50:45 46.86 47.1 47.23 48.9 47.9 47.7 57.19 57.22 57.22 58.1 57.3 57
19/02/2019 02:50:46 47.01 47.19 47.23 48.9 47.9 47.7 56.52 57.01 57.22 58.1 57.3 57
19/02/2019 02:50:47 46.69 46.98 47.23 48.9 47.9 47.7 57.21 57.14 57.22 58.1 57.3 57
19/02/2019 02:50:48 46.78 46.92 47.23 48.9 47.9 47.7 56.48 57.05 57.22 58.1 57.3 57
19/02/2019 02:50:49 46.65 46.89 47.23 48.9 47.9 47.7 56.51 56.95 57.22 58.1 57.3 57
19/02/2019 02:50:50 46.71 46.83 47.23 48.9 47.9 47.7 56.82 56.81 57.22 58.1 57.3 57
19/02/2019 02:50:51 46.63 46.96 47.23 48.8 47.9 47.7 56.44 56.9 57.22 58.1 57.3 57
19/02/2019 02:50:52 47.27 47.13 47.23 48.8 47.9 47.7 56.68 56.75 57.22 58.1 57.3 57
19/02/2019 02:50:53 46.83 47.24 47.24 48.8 47.9 47.7 56.87 56.95 57.22 58.1 57.3 57
19/02/2019 02:50:54 46.33 46.95 47.24 48.8 47.9 47.7 56.04 56.8 57.22 58.1 57.3 57
19/02/2019 02:50:55 46.6 46.6 47.24 48.8 47.9 47.7 56.55 56.51 57.22 58.1 57.3 57
19/02/2019 02:50:56 46.68 46.7 47.24 48.7 47.9 47.7 56.01 56.53 57.22 58 57.3 57
19/02/2019 02:50:57 46.96 47 47.24 48.6 47.9 47.7 56.52 56.54 57.22 57.9 57.3 57
19/02/2019 02:50:58 46.01 46.87 47.24 48.4 47.9 47.7 56.96 56.85 57.22 57.6 57.3 57
19/02/2019 02:50:59 46.77 46.72 47.24 48.2 47.9 47.7 56.58 56.9 57.22 57.5 57.3 57
19/02/2019 02:51:00 46.86 46.84 47.24 48.1 47.9 47.7 56.55 56.7 57.22 57.2 57.3 57
19/02/2019 02:51:01 47.22 47.11 47.24 47.9 47.9 47.7 56.6 56.74 57.22 57 57.3 57
19/02/2019 02:51:02 46.56 47.04 47.24 47.7 47.9 47.7 56.71 56.93 57.22 56.9 57.3 57
19/02/2019 02:51:03 46.67 46.95 47.24 47.6 47.9 47.7 56.59 56.93 57.22 56.8 57.3 57
19/02/2019 02:51:04 53.27 52.6 52.6 47.5 47.9 47.7 57.48 57.44 57.44 56.8 57.3 57
19/02/2019 02:51:05 47.1 52.53 52.6 47.3 47.9 47.7 56.41 57.43 57.44 56.7 57.3 57
19/02/2019 02:51:06 46.36 49.87 52.6 47.2 47.9 47.7 56.37 56.81 57.44 56.7 57.3 57
19/02/2019 02:51:07 46.82 48.04 52.6 47.2 47.9 47.7 56.13 56.63 57.44 56.6 57.3 57
19/02/2019 02:51:08 46.83 47.45 52.6 47.1 47.9 47.7 56.16 56.46 57.44 56.6 57.3 57
19/02/2019 02:51:09 46.09 47.14 52.6 47.1 47.9 47.7 56.06 56.27 57.44 56.6 57.3 57
19/02/2019 02:51:10 46.81 46.82 52.6 47.1 47.9 47.7 56.56 56.51 57.44 56.6 57.3 57
19/02/2019 02:51:11 46.81 46.88 52.6 47.1 47.8 47.7 56.21 56.45 57.44 56.6 57.3 57
19/02/2019 02:51:12 46.47 46.83 52.6 47.1 47.8 47.7 56.37 56.66 57.44 56.6 57.3 57
19/02/2019 02:51:13 46.41 46.65 52.6 47.1 47.8 47.7 56.86 56.78 57.44 56.6 57.3 57
19/02/2019 02:51:14 46.88 46.86 52.6 47.1 47.8 47.7 56.32 56.76 57.44 56.6 57.3 57
19/02/2019 02:51:15 46.41 46.86 52.6 47.1 47.8 47.7 57.32 57.13 57.44 56.6 57.3 57
19/02/2019 02:51:16 46.83 46.92 52.6 47.1 47.8 47.7 56.57 57.13 57.44 56.6 57.3 57
19/02/2019 02:51:17 46.96 46.91 52.6 47.1 47.8 47.7 56.31 56.78 57.44 56.6 57.3 57
19/02/2019 02:51:18 46.63 46.98 52.6 47.1 47.8 47.7 56.32 56.54 57.44 56.6 57.3 57
19/02/2019 02:51:19 47.03 47.05 52.6 47.1 47.8 47.7 56.7 56.7 57.44 56.6 57.3 57
19/02/2019 02:51:20 46.76 47.08 52.6 47.1 47.8 47.7 56.5 56.68 57.44 56.6 57.3 57
19/02/2019 02:51:21 46.79 46.92 52.6 47.1 47.8 47.7 56.7 56.85 57.44 56.6 57.3 57
19/02/2019 02:51:22 47.05 47.03 52.6 47.1 47.8 47.7 56.91 56.95 57.44 56.6 57.3 57
19/02/2019 02:51:23 46.37 47.02 52.6 47.1 47.8 47.7 56.49 56.83 57.44 56.6 57.3 57
19/02/2019 02:51:24 46.57 46.72 52.6 47 47.8 47.7 56.47 56.75 57.44 56.6 57.3 57
19/02/2019 02:51:25 46.51 46.76 52.6 47 47.8 47.7 57.45 57.2 57.44 56.6 57.3 57
19/02/2019 02:51:26 46.47 46.69 52.6 47 47.8 47.7 55.92 57.11 57.44 56.6 57.3 57
19/02/2019 02:51:27 46.59 46.71 52.6 47 47.8 47.7 56.36 56.54 57.44 56.6 57.3 57
19/02/2019 02:51:28 46.33 46.62 52.6 47 47.8 47.7 56.35 56.66 57.44 56.6 57.3 57
19/02/2019 02:51:29 47.21 46.99 52.6 47 47.8 47.7 57.04 56.95 57.44 56.6 57.3 57
19/02/2019 02:51:30 46.83 47 52.6 47 47.8 47.7 56.57 56.8 57.44 56.6 57.3 57
19/02/2019 02:51:31 46.54 46.99 52.6 47 47.8 47.7 56.91 57.09 57.44 56.6 57.3 57
19/02/2019 02:51:32 46.67 46.85 52.6 47 47.8 47.7 56.68 56.95 57.44 56.6 57.3 57
19/02/2019 02:51:33 46.42 46.91 52.6 47 47.8 47.7 56.21 56.77 57.44 56.6 57.3 57
19/02/2019 02:51:34 46.64 46.75 52.53 47 47.8 47.7 56.88 56.82 57.43 56.6 57.3 57
19/02/2019 02:51:35 46.53 46.74 49.87 47 47.8 47.7 56.15 56.72 57.2 56.6 57.3 57
19/02/2019 02:51:36 46.77 46.82 48.04 47 47.8 47.7 56.22 56.46 57.2 56.6 57.3 57
19/02/2019 02:51:37 46.67 46.77 47.45 47 47.8 47.7 56.62 56.56 57.2 56.6 57.3 57
19/02/2019 02:51:38 46.62 46.92 47.14 47 47.8 47.7 56.57 56.67 57.2 56.6 57.3 57
19/02/2019 02:51:39 46.76 46.77 47.08 47 47.8 47.7 56.63 56.75 57.2 56.6 57.3 57
19/02/2019 02:51:40 46.89 46.92 47.08 47 47.8 47.7 56.41 56.87 57.2 56.6 57.3 57
19/02/2019 02:51:41 47.17 47.14 47.14 47.1 47.8 47.7 55.68 56.52 57.2 56.6 57.3 57
19/02/2019 02:51:42 46.48 47.02 47.14 47.1 47.8 47.7 56.44 56.33 57.2 56.6 57.3 57
19/02/2019 02:51:43 46.86 46.94 47.14 47.1 47.8 47.7 56.56 56.59 57.2 56.6 57.3 57
19/02/2019 02:51:44 46.6 46.96 47.14 47.1 47.8 47.7 56.73 56.62 57.2 56.6 57.3 57
19/02/2019 02:51:45 46.67 46.77 47.14 47.1 47.8 47.7 56.88 56.87 57.2 56.6 57.3 57
19/02/2019 02:51:46 46.67 46.77 47.14 47 47.8 47.7 56.65 56.82 57.2 56.6 57.3 57
19/02/2019 02:51:47 46.79 46.95 47.14 47 47.8 47.7 56.19 56.79 57.2 56.6 57.3 57
19/02/2019 02:51:48 46.84 47.01 47.14 47 47.8 47.7 56.79 56.88 57.2 56.6 57.3 57
19/02/2019 02:51:49 47.16 47.17 47.17 47.1 47.8 47.7 56.67 56.84 57.2 56.6 57.3 57
19/02/2019 02:51:50 47.25 47.22 47.22 47.1 47.8 47.7 55.97 56.64 57.2 56.6 57.3 57
19/02/2019 02:51:51 46.89 47.21 47.22 47.1 47.8 47.7 56.82 56.76 57.2 56.6 57.3 57
19/02/2019 02:51:52 47.5 47.4 47.4 47.1 47.8 47.7 57.21 57.28 57.28 56.6 57.3 57
19/02/2019 02:51:53 47.28 47.62 47.62 47.1 47.8 47.7 56.95 57.28 57.28 56.6 57.3 57
19/02/2019 02:51:54 46.73 47.28 47.62 47.1 47.8 47.7 56.86 57.02 57.28 56.6 57.3 57
19/02/2019 02:51:55 47.53 47.41 47.62 47.1 47.8 47.7 57.62 57.5 57.5 56.6 57.3 57
19/02/2019 02:51:56 48.23 48.04 48.04 47.1 47.8 47.7 59.13 58.55 58.55 56.6 57.3 57
19/02/2019 02:51:57 48.51 48.39 48.39 47.1 47.8 47.7 58.63 58.75 58.75 56.6 57.3 57
19/02/2019 02:51:58 51.16 50.42 50.42 47.1 47.8 47.7 58.25 58.88 58.88 56.6 57.3 57
19/02/2019 02:51:59 49.96 50.58 50.58 47.1 47.8 47.7 57.56 58.44 58.88 56.6 57.3 57
19/02/2019 02:52:00 48.27 50.02 50.58 47.1 47.8 47.7 56.54 57.87 58.88 56.6 57.3 57
19/02/2019 02:52:01 47.55 49.03 50.58 47.1 47.8 47.7 57.24 57.35 58.88 56.6 57.3 57
19/02/2019 02:52:02 47.56 48.25 50.58 47.1 47.8 47.7 56.48 57.17 58.88 56.6 57.3 57
19/02/2019 02:52:03 47.13 47.78 50.58 47.1 47.8 47.7 56.75 56.89 58.88 56.6 57.3 57
19/02/2019 02:52:04 47.07 47.58 50.58 47.1 47.8 47.7 56.19 56.84 58.88 56.6 57.3 57
19/02/2019 02:52:05 46.75 47.15 50.58 47.1 47.8 47.7 56.77 56.77 58.88 56.6 57.3 57
19/02/2019 02:52:06 46.48 46.92 50.58 47.1 47.8 47.7 56.75 56.96 58.88 56.6 57.3 57
19/02/2019 02:52:07 46.89 46.91 50.58 47.1 47.8 47.7 57.21 57.25 58.88 56.6 57.3 57
19/02/2019 02:52:08 46.99 47.04 50.58 47.1 47.8 47.7 56.21 56.96 58.88 56.6 57.3 57
19/02/2019 02:52:09 46.84 46.94 50.58 47.1 47.8 47.7 56.32 56.58 58.88 56.6 57.3 57
19/02/2019 02:52:10 46.35 46.89 50.58 47.1 47.8 47.7 56.36 56.65 58.88 56.6 57.3 57
19/02/2019 02:52:11 47.22 47.06 50.58 47.1 47.8 47.7 56.8 56.72 58.88 56.6 57.3 57
19/02/2019 02:52:12 46.3 46.98 50.58 47.1 47.8 47.7 56.66 56.78 58.88 56.6 57.3 57
19/02/2019 02:52:13 46.58 46.73 50.58 47.1 47.8 47.7 56.56 56.82 58.88 56.6 57.3 57
19/02/2019 02:52:14 46.67 46.68 50.58 47.1 47.8 47.7 55.9 56.71 58.88 56.6 57.3 57
19/02/2019 02:52:15 46.72 46.78 50.58 47.1 47.8 47.7 56.7 56.75 58.88 56.6 57.3 57
19/02/2019 02:52:16 46.65 46.78 50.58 47.1 47.8 47.7 56.04 56.83 58.88 56.6 57.3 57
19/02/2019 02:52:17 47.06 47 50.58 47.1 47.8 47.7 56.57 56.58 58.88 56.6 57.3 57
19/02/2019 02:52:18 46.21 47.02 50.58 47.1 47.8 47.7 56.25 56.51 58.88 56.6 57.3 57
19/02/2019 02:52:19 46.65 46.76 50.58 47.1 47.8 47.7 56.73 56.75 58.88 56.6 57.3 57
19/02/2019 02:52:20 46.57 46.71 50.58 47.1 47.8 47.7 56.23 56.54 58.88 56.6 57.3 57
19/02/2019 02:52:21 46.95 46.86 50.58 47.1 47.8 47.7 56.67 56.64 58.88 56.6 57.3 57
19/02/2019 02:52:22 46.77 46.9 50.58 47.1 47.8 47.7 56.46 56.75 58.88 56.6 57.3 57
19/02/2019 02:52:23 46.82 46.96 50.58 47.1 47.8 47.7 56.79 56.89 58.88 56.6 57.3 57
19/02/2019 02:52:24 46.68 46.93 50.58 47.1 47.8 47.7 56.29 56.87 58.88 56.6 57.3 57
19/02/2019 02:52:25 46.49 46.82 50.58 47.1 47.8 47.7 57.17 57.09 58.88 56.6 57.3 57
19/02/2019 02:52:26 47.1 47.01 50.58 47.1 47.8 47.7 56.37 57.13 58.88 56.6 57.3 57
19/02/2019 02:52:27 46.87 47.02 50.58 47.1 47.8 47.7 56.8 56.93 58.88 56.6 57.3 57
19/02/2019 02:52:28 46.97 47.04 50.58 47.1 47.8 47.7 56.82 56.91 58.44 56.6 57.3 57
19/02/2019 02:52:29 47.02 47.11 50.02 47.1 47.8 47.7 56.11 56.88 57.87 56.6 57.3 57
19/02/2019 02:52:30 47.92 47.66 49.03 47.1 47.8 47.7 56.94 56.79 57.35 56.6 57.3 57
19/02/2019 02:52:31 47.97 47.93 48.25 47.1 47.8 47.7 56.42 56.89 57.25 56.6 57.3 57
19/02/2019 02:52:32 48 48.05 48.05 47.1 47.8 47.7 56.74 56.78 57.25 56.6 57.3 57
19/02/2019 02:52:33 49.25 48.97 48.97 47.1 47.8 47.7 56.98 57.02 57.25 56.6 57.3 57
19/02/2019 02:52:34 52.33 51.45 51.45 47.2 47.8 47.7 59.26 58.59 58.59 56.7 57.3 57
19/02/2019 02:52:35 53.42 52.75 52.75 47.2 47.8 47.7 61.68 61.08 61.08 56.7 57.3 57
19/02/2019 02:52:36 51.06 52.75 52.75 47.3 47.8 47.7 58.69 61.13 61.13 56.7 57.3 57
19/02/2019 02:52:37 49.96 51.68 52.75 47.3 47.8 47.7 56.86 59.6 61.13 56.7 57.3 57
19/02/2019 02:52:38 50.2 50.78 52.75 47.3 47.8 47.7 57.51 58.15 61.13 56.7 57.3 57
19/02/2019 02:52:39 48.39 50.29 52.75 47.3 47.8 47.7 56.78 57.64 61.13 56.7 57.3 57
19/02/2019 02:52:40 47.43 49.16 52.75 47.3 47.8 47.7 56.02 57.18 61.13 56.7 57.3 57
19/02/2019 02:52:41 46.83 48.12 52.75 47.3 47.8 47.7 56.67 56.74 61.13 56.7 57.3 57
19/02/2019 02:52:42 47.04 47.46 52.75 47.3 47.8 47.7 57.08 57.14 61.13 56.7 57.3 57
19/02/2019 02:52:43 46.32 47.13 52.75 47.3 47.8 47.7 56.99 57.18 61.13 56.7 57.3 57
19/02/2019 02:52:44 46.7 46.88 52.75 47.3 47.8 47.7 56.8 57.3 61.13 56.7 57.3 57
19/02/2019 02:52:45 46.61 46.83 52.75 47.3 47.8 47.7 55.66 56.69 61.13 56.7 57.3 57
19/02/2019 02:52:46 46.81 46.91 52.75 47.3 47.8 47.7 56.78 56.68 61.13 56.7 57.3 57
19/02/2019 02:52:47 47.2 47.14 52.75 47.3 47.8 47.7 56.4 56.66 61.13 56.7 57.3 57
19/02/2019 02:52:48 46.73 47.03 52.75 47.3 47.8 47.7 57.05 56.86 61.13 56.7 57.3 57
19/02/2019 02:52:49 47.26 47.14 52.75 47.3 47.8 47.7 56.52 57.04 61.13 56.7 57.3 57
19/02/2019 02:52:50 46.94 47.22 52.75 47.3 47.8 47.7 56.6 56.73 61.13 56.7 57.3 57
19/02/2019 02:52:51 46.01 47.07 52.75 47.3 47.8 47.7 56.35 56.68 61.13 56.7 57.3 57
19/02/2019 02:52:52 46.02 46.43 52.75 47.3 47.8 47.7 56 56.53 61.13 56.7 57.3 57
19/02/2019 02:52:53 46.75 46.59 52.75 47.3 47.8 47.7 55.46 56.28 61.13 56.7 57.3 57
19/02/2019 02:52:54 46.35 46.59 52.75 47.3 47.8 47.7 56.44 56.23 61.13 56.7 57.3 57
19/02/2019 02:52:55 46.6 46.73 52.75 47.3 47.8 47.7 56.15 56.31 61.13 56.7 57.3 57
19/02/2019 02:52:56 46.7 46.73 52.75 47.3 47.8 47.7 56.29 56.32 61.13 56.7 57.3 57
19/02/2019 02:52:57 46.49 46.77 52.75 47.3 47.8 47.7 55.39 56.31 61.13 56.7 57.3 57
19/02/2019 02:52:58 46.81 46.85 52.75 47.3 47.8 47.7 56.27 56.24 61.13 56.7 57.3 57
19/02/2019 02:52:59 46.76 46.85 52.75 47.3 47.8 47.7 56.58 56.63 61.13 56.7 57.3 57
19/02/2019 02:53:00 47.12 47.04 52.75 47.3 47.8 47.7 56.6 56.89 61.13 56.7 57.3 57
19/02/2019 02:53:01 46.72 47.09 52.75 47.3 47.8 47.7 56.6 56.6 61.13 56.7 57.3 57
19/02/2019 02:53:02 46.34 46.91 52.75 47.3 47.8 47.7 56.87 56.96 61.13 56.7 57.3 57
19/02/2019 02:53:03 46.18 46.64 52.75 47.3 47.8 47.7 56.38 56.9 61.13 56.7 57.3 57
19/02/2019 02:53:04 46.56 46.65 52.75 47.3 47.8 47.7 56.08 56.48 61.13 56.7 57.3 57
19/02/2019 02:53:05 46.56 46.68 52.75 47.3 47.8 47.7 56.26 56.47 61.13 56.7 57.3 57
19/02/2019 02:53:06 47.28 47.1 51.68 47.3 47.8 47.7 56.72 56.75 59.6 56.7 57.3 57
19/02/2019 02:53:07 46.35 47.05 50.78 47.3 47.8 47.7 57.13 56.96 58.15 56.7 57.3 57
19/02/2019 02:53:08 47.18 47.09 50.29 47.3 47.8 47.7 57.22 57.2 57.64 56.7 57.3 57
19/02/2019 02:53:09 47.08 47.13 49.16 47.3 47.8 47.7 56.5 57.18 57.3 56.7 57.3 57
19/02/2019 02:53:10 46.86 47.09 48.12 47.3 47.8 47.7 56.55 56.87 57.3 56.7 57.3 57
19/02/2019 02:53:11 47.14 47.25 47.46 47.3 47.8 47.7 56.99 56.92 57.3 56.7 57.3 57
19/02/2019 02:53:12 46.59 47.3 47.3 47.3 47.8 47.7 56.47 57.05 57.3 56.7 57.3 57
19/02/2019 02:53:13 46.71 46.83 47.3 47.3 47.8 47.7 56.37 56.58 57.3 56.7 57.3 57
19/02/2019 02:53:14 47.57 47.41 47.41 47.3 47.8 47.7 55.85 56.58 57.2 56.7 57.3 57
19/02/2019 02:53:15 46.86 47.36 47.41 47.3 47.8 47.7 56.03 56.14 57.2 56.7 57.3 57
19/02/2019 02:53:16 47.12 47.29 47.41 47.3 47.8 47.7 56.86 56.71 57.2 56.7 57.3 57
19/02/2019 02:53:17 46.87 47.07 47.41 47.3 47.8 47.7 56.84 56.93 57.2 56.7 57.3 57
19/02/2019 02:53:18 47 47.26 47.41 47.3 47.8 47.7 56.62 56.97 57.2 56.7 57.3 57
19/02/2019 02:53:19 47.22 47.18 47.41 47.3 47.8 47.7 56.19 56.72 57.2 56.7 57.3 57
19/02/2019 02:53:20 47.24 47.33 47.41 47.3 47.8 47.7 57.33 57.13 57.2 56.7 57.3 57
19/02/2019 02:53:21 48.29 47.97 47.97 47.3 47.8 47.7 56.84 57.09 57.2 56.7 57.3 57
19/02/2019 02:53:22 47.72 47.97 47.97 47.3 47.8 47.7 57.29 57.47 57.47 56.7 57.3 57
19/02/2019 02:53:23 47.5 47.8 47.97 47.3 47.8 47.7 56.4 57.06 57.47 56.7 57.3 57
19/02/2019 02:53:24 47.34 47.74 47.97 47.3 47.8 47.7 56.91 56.97 57.47 56.7 57.3 57
19/02/2019 02:53:25 46.8 47.54 47.97 47.3 47.8 47.7 56.12 57.09 57.47 56.7 57.3 57
19/02/2019 02:53:26 46.97 47.18 47.97 47.3 47.8 47.7 56.54 56.5 57.47 56.7 57.3 57
19/02/2019 02:53:27 46.94 47.23 47.97 47.3 47.8 47.7 56.58 56.86 57.47 56.7 57.3 57
19/02/2019 02:53:28 46.79 47.08 47.97 47.3 47.8 47.7 56.29 56.46 57.47 56.7 57.3 57
19/02/2019 02:53:29 46.92 47.09 47.97 47.3 47.8 47.7 56.16 56.46 57.47 56.7 57.3 57
19/02/2019 02:53:30 46.63 46.95 47.97 47.3 47.8 47.7 56.06 56.6 57.47 56.7 57.3 57
19/02/2019 02:53:31 46.4 46.73 47.97 47.3 47.8 47.7 56.35 56.36 57.47 56.7 57.3 57
19/02/2019 02:53:32 46.55 46.73 47.97 47.3 47.8 47.7 56.46 56.81 57.47 56.7 57.3 57
19/02/2019 02:53:33 46.46 46.64 47.97 47.3 47.8 47.7 56.55 56.66 57.47 56.7 57.3 57
19/02/2019 02:53:34 46.49 46.65 47.97 47.3 47.8 47.7 56.37 56.7 57.47 56.7 57.3 57
19/02/2019 02:53:35 46.68 46.78 47.97 47.3 47.8 47.7 56.39 56.53 57.47 56.7 57.3 57
19/02/2019 02:53:36 46.58 46.94 47.97 47.3 47.8 47.7 55.81 56.51 57.47 56.7 57.3 57
19/02/2019 02:53:37 46.75 46.81 47.97 47.3 47.8 47.7 56.01 56.17 57.47 56.7 57.3 57
19/02/2019 02:53:38 46.47 46.73 47.97 47.3 47.8 47.7 56.49 56.38 57.47 56.7 57.3 57
19/02/2019 02:53:39 47.03 46.98 47.97 47.3 47.8 47.7 56.21 56.38 57.47 56.7 57.3 57
19/02/2019 02:53:40 46.98 47.07 47.97 47.3 47.8 47.7 56.05 56.3 57.47 56.7 57.3 57
19/02/2019 02:53:41 46.48 46.99 47.97 47.3 47.8 47.7 55.71 56.1 57.47 56.7 57.3 57
19/02/2019 02:53:42 46.37 46.71 47.97 47.3 47.8 47.7 56.73 56.53 57.47 56.7 57.3 57
19/02/2019 02:53:43 46.58 46.67 47.97 47.3 47.8 47.7 56.68 56.64 57.47 56.7 57.3 57
19/02/2019 02:53:44 46.61 46.69 47.97 47.3 47.8 47.7 56.84 56.8 57.47 56.7 57.3 57
19/02/2019 02:53:45 46.7 46.77 47.97 47.3 47.8 47.7 55.62 56.7 57.47 56.7 57.3 57
19/02/2019 02:53:46 46.84 47.05 47.97 47.3 47.8 47.7 56.35 56.38 57.47 56.7 57.3 57
19/02/2019 02:53:47 46.59 46.76 47.97 47.3 47.8 47.7 56.66 56.72 57.47 56.7 57.3 57
19/02/2019 02:53:48 46.37 46.76 47.97 47.3 47.8 47.7 56.37 56.64 57.47 56.7 57.3 57
19/02/2019 02:53:49 46.68 46.69 47.97 47.3 47.8 47.7 56.58 56.59 57.47 56.7 57.3 57
19/02/2019 02:53:50 46.57 46.76 47.97 47.3 47.8 47.7 56.14 56.65 57.47 56.7 57.3 57
19/02/2019 02:53:51 45.88 46.65 47.97 47.3 47.8 47.7 56.19 56.44 57.47 56.7 57.3 57
19/02/2019 02:53:52 46.31 46.38 47.8 47.3 47.8 47.7 56.43 56.45 57.09 56.7 57.3 57
19/02/2019 02:53:53 46.61 46.57 47.74 47.3 47.8 47.7 56.6 56.65 57.09 56.7 57.3 57
19/02/2019 02:53:54 46.87 46.86 47.54 47.3 47.8 47.7 55.92 56.43 57.09 56.7 57.3 57
19/02/2019 02:53:55 46.64 47.02 47.23 47.3 47.8 47.7 57.11 56.83 56.86 56.7 57.3 57
19/02/2019 02:53:56 47.22 47.11 47.23 47.3 47.8 47.7 56.41 56.86 56.86 56.7 57.3 57
19/02/2019 02:53:57 46.93 47.12 47.12 47.3 47.8 47.7 56.37 56.72 56.86 56.7 57.3 57
19/02/2019 02:53:58 46.94 47.08 47.12 47.3 47.8 47.7 56.74 56.7 56.86 56.7 57.3 57
19/02/2019 02:53:59 45.99 47.04 47.12 47.3 47.8 47.7 56.23 56.78 56.86 56.7 57.3 57
19/02/2019 02:54:00 46.81 46.67 47.12 47.3 47.8 47.7 56.88 56.81 56.86 56.7 57.3 57
19/02/2019 02:54:01 46.85 46.85 47.12 47.3 47.8 47.7 56.6 56.75 56.86 56.7 57.3 57
19/02/2019 02:54:02 46.59 46.78 47.12 47.3 47.8 47.7 57.28 57.06 57.06 56.7 57.3 57
19/02/2019 02:54:03 46.73 46.88 47.12 47.3 47.8 47.7 56.08 57.2 57.2 56.7 57.3 57
19/02/2019 02:54:04 46.25 46.89 47.12 47.3 47.8 47.7 56.7 56.67 57.2 56.7 57.3 57
19/02/2019 02:54:05 46.25 46.42 47.12 47.3 47.8 47.7 56.78 56.87 57.2 56.7 57.3 57
19/02/2019 02:54:06 46.46 46.58 47.12 47.3 47.8 47.7 56.61 56.71 57.2 56.7 57.3 57
19/02/2019 02:54:07 46.36 46.66 47.12 47.3 47.8 47.7 56.65 56.85 57.2 56.7 57.3 57
19/02/2019 02:54:08 46.65 46.65 47.12 47.3 47.8 47.7 56.54 56.84 57.2 56.7 57.3 57
19/02/2019 02:54:09 46.8 46.74 47.12 47.3 47.8 47.7 56.31 56.7 57.2 56.7 57.3 57
19/02/2019 02:54:10 46.63 46.82 47.12 47.3 47.8 47.7 56.53 56.85 57.2 56.7 57.3 56.9
19/02/2019 02:54:11 46.95 46.97 47.12 47.3 47.8 47.7 57.21 57.06 57.2 56.7 57.3 56.9
19/02/2019 02:54:12 46.74 47.1 47.12 47.3 47.8 47.7 56.56 57.06 57.2 56.7 57.3 56.9
19/02/2019 02:54:13 46.45 46.77 47.12 47.3 47.8 47.7 56.06 56.8 57.2 56.7 57.3 56.9
19/02/2019 02:54:14 46.62 46.82 47.12 47.3 47.8 47.7 56.84 56.88 57.2 56.7 57.3 56.9
19/02/2019 02:54:15 46.4 46.61 47.12 47.3 47.8 47.7 56.55 56.85 57.2 56.7 57.3 56.9
19/02/2019 02:54:16 46.83 46.87 47.12 47.3 47.8 47.7 56.08 56.67 57.2 56.7 57.3 56.9
19/02/2019 02:54:17 46.42 46.85 47.12 47.3 47.8 47.7 56.48 56.58 57.2 56.7 57.3 56.9
19/02/2019 02:54:18 46.77 46.74 47.12 47.3 47.8 47.7 56.49 56.62 57.2 56.7 57.3 56.9
19/02/2019 02:54:19 47 46.96 47.12 47.3 47.8 47.7 56.55 56.85 57.2 56.7 57.3 56.9
19/02/2019 02:54:20 46.55 47.01 47.12 47.3 47.8 47.7 56.43 56.62 57.2 56.7 57.3 56.9
19/02/2019 02:54:21 46.85 46.88 47.12 47.3 47.8 47.7 56.42 56.63 57.2 56.7 57.3 56.9
19/02/2019 02:54:22 46.67 46.87 47.12 47.3 47.8 47.7 56.38 56.59 57.2 56.7 57.3 56.9
19/02/2019 02:54:23 46.93 47.02 47.12 47.3 47.8 47.7 56.32 56.63 57.2 56.7 57.3 56.9
19/02/2019 02:54:24 47.3 47.26 47.26 47.3 47.8 47.7 56.54 56.6 57.2 56.7 57.3 56.9
19/02/2019 02:54:25 46.57 47.16 47.26 47.3 47.8 47.7 56.53 56.6 57.2 56.7 57.3 56.9
19/02/2019 02:54:26 46.77 47.05 47.26 47.3 47.8 47.7 57.12 56.94 57.2 56.7 57.3 56.9
19/02/2019 02:54:27 46.93 47.01 47.26 47.3 47.8 47.7 56.59 56.99 57.2 56.7 57.3 56.9
19/02/2019 02:54:28 46.64 46.92 47.26 47.3 47.8 47.7 56.54 56.9 57.2 56.7 57.3 56.9
19/02/2019 02:54:29 46.41 46.95 47.26 47.3 47.8 47.7 56.52 56.87 57.2 56.7 57.3 56.9
19/02/2019 02:54:30 46.67 46.75 47.26 47.3 47.8 47.7 56.49 56.76 57.2 56.7 57.3 56.9
19/02/2019 02:54:31 46.65 46.82 47.26 47.3 47.8 47.7 56.29 56.5 57.2 56.7 57.3 56.9
19/02/2019 02:54:32 46.48 46.79 47.26 47.3 47.8 47.7 56.6 56.67 57.2 56.7 57.3 56.9
19/02/2019 02:54:33 46.38 46.68 47.26 47.3 47.8 47.7 56.9 56.83 57.06 56.7 57.3 56.9
19/02/2019 02:54:34 46.89 46.82 47.26 47.2 47.8 47.7 56.72 56.88 57.06 56.7 57.3 56.9
19/02/2019 02:54:35 46.76 46.93 47.26 47.2 47.8 47.7 56.18 56.81 57.06 56.7 57.3 56.9
19/02/2019 02:54:36 46.54 46.79 47.26 47.1 47.8 47.7 56.19 56.59 57.06 56.7 57.3 56.9
19/02/2019 02:54:37 46.81 46.82 47.26 47.1 47.8 47.7 56.57 56.55 57.06 56.7 57.3 56.9
19/02/2019 02:54:38 46.37 46.85 47.26 47.1 47.8 47.7 56.6 56.7 57.06 56.7 57.3 56.9
19/02/2019 02:54:39 46.86 46.83 47.26 47.1 47.8 47.7 56.34 56.71 57.06 56.7 57.3 56.9
19/02/2019 02:54:40 45.94 46.77 47.26 47 47.8 47.7 56.75 56.8 57.06 56.7 57.3 56.9
19/02/2019 02:54:41 46.31 46.42 47.26 47 47.8 47.7 56.65 56.77 57.06 56.7 57.3 56.9
19/02/2019 02:54:42 46.46 46.46 47.26 47 47.8 47.7 56.68 56.94 56.99 56.7 57.3 56.9
19/02/2019 02:54:43 46.71 46.75 47.26 47 47.8 47.7 56.63 56.84 56.99 56.7 57.3 56.9
19/02/2019 02:54:44 46.13 46.66 47.26 47 47.8 47.7 56.3 56.72 56.99 56.6 57.3 56.9
19/02/2019 02:54:45 46.7 46.76 47.26 47 47.8 47.7 57.05 56.94 56.99 56.7 57.3 56.9
19/02/2019 02:54:46 46.78 46.83 47.26 47 47.8 47.7 56.08 57.02 57.02 56.7 57.3 56.9
19/02/2019 02:54:47 46.99 47.05 47.26 47 47.8 47.7 56.95 56.89 57.02 56.7 57.3 56.9
19/02/2019 02:54:48 46.19 46.96 47.26 47 47.8 47.7 56.26 57 57.02 56.6 57.3 56.9
19/02/2019 02:54:49 46.44 46.59 47.26 47 47.8 47.7 56.81 56.93 57.02 56.7 57.3 56.9
19/02/2019 02:54:50 46.85 46.87 47.26 47 47.8 47.7 56.83 56.8 57.02 56.6 57.3 56.9
19/02/2019 02:54:51 46.82 46.9 47.26 47 47.8 47.7 55.92 56.73 57.02 56.6 57.3 56.9
19/02/2019 02:54:52 46.57 46.9 47.26 47 47.8 47.7 56.66 56.74 57.02 56.6 57.3 56.9
19/02/2019 02:54:53 47.07 47.02 47.26 47 47.8 47.7 56.59 56.77 57.02 56.6 57.3 56.9
19/02/2019 02:54:54 46.5 47 47.16 47 47.8 47.7 56.09 56.6 57.02 56.6 57.3 56.9
19/02/2019 02:54:55 46.78 46.83 47.05 47 47.8 47.7 56.12 56.52 57.02 56.6 57.3 56.9
19/02/2019 02:54:56 46.37 46.86 47.05 47 47.8 47.7 56.68 56.65 57.02 56.6 57.3 56.9
19/02/2019 02:54:57 45.97 46.54 47.05 47 47.8 47.7 56.26 56.65 57.02 56.6 57.3 56.9
19/02/2019 02:54:58 46.77 46.61 47.05 47 47.8 47.7 56.5 56.56 57.02 56.6 57.3 56.9
19/02/2019 02:54:59 46.76 46.85 47.05 47 47.8 47.7 56.79 56.82 57.02 56.6 57.3 56.9
19/02/2019 02:55:00 47.32 47.16 47.16 47 47.8 47.7 56.59 56.73 57.02 56.6 57.3 56.9
19/02/2019 02:55:01 46.85 47.14 47.16 47 47.8 47.7 56.83 56.96 57.02 56.6 57.3 56.9
19/02/2019 02:55:02 46.62 46.99 47.16 47 47.8 47.7 56.53 56.81 57.02 56.6 57.3 56.9
19/02/2019 02:55:03 46.38 46.75 47.16 47 47.8 47.7 56.32 56.73 57.02 56.6 57.3 56.9
19/02/2019 02:55:04 46.93 46.86 47.16 47 47.8 47.7 57.01 56.87 57.02 56.6 57.3 56.9
19/02/2019 02:55:05 46.73 46.95 47.16 47 47.8 47.7 56.46 56.91 57.02 56.6 57.3 56.9
19/02/2019 02:55:06 46.91 46.92 47.16 47 47.8 47.7 56.75 56.79 57.02 56.6 57.3 56.9
19/02/2019 02:55:07 47.34 47.33 47.33 47 47.8 47.7 57.04 57.13 57.13 56.7 57.3 56.9
19/02/2019 02:55:08 46.96 47.32 47.33 47 47.8 47.7 56.83 56.98 57.13 56.6 57.3 56.9
19/02/2019 02:55:09 46.72 47.07 47.33 47 47.8 47.7 56.55 56.93 57.13 56.6 57.3 56.9
19/02/2019 02:55:10 46.6 47.07 47.33 47 47.8 47.7 56.65 56.95 57.13 56.6 57.3 56.9
19/02/2019 02:55:11 46.57 46.88 47.33 47 47.8 47.7 56.96 57.03 57.13 56.6 57.3 56.9
19/02/2019 02:55:12 47.18 47.01 47.33 47 47.8 47.7 56.3 57.02 57.13 56.6 57.3 56.9
19/02/2019 02:55:13 46.37 46.99 47.33 47 47.8 47.7 56.5 56.72 57.13 56.6 57.3 56.9
19/02/2019 02:55:14 46.52 46.77 47.33 47 47.8 47.7 56.72 56.7 57.13 56.6 57.3 56.9
19/02/2019 02:55:15 46.91 46.86 47.33 47 47.8 47.7 57.27 57.2 57.2 56.7 57.3 56.9
19/02/2019 02:55:16 46.89 46.95 47.33 47 47.8 47.7 56.73 57.08 57.2 56.7 57.3 56.9
19/02/2019 02:55:17 46.58 46.89 47.33 47 47.8 47.7 56.84 57.06 57.2 56.7 57.3 56.9
19/02/2019 02:55:18 47.36 47.19 47.33 47 47.8 47.7 56.76 56.94 57.2 56.7 57.3 56.9
19/02/2019 02:55:19 46.42 47.14 47.33 47 47.8 47.7 56.58 57.02 57.2 56.7 57.3 56.9
19/02/2019 02:55:20 47.19 47.11 47.33 47 47.7 47.7 56.66 56.81 57.2 56.7 57.3 56.9
19/02/2019 02:55:21 46.69 47.11 47.33 47 47.7 47.7 56.42 56.72 57.2 56.7 57.3 56.9
19/02/2019 02:55:22 46.83 47.06 47.33 47 47.7 47.7 57.18 57.02 57.2 56.7 57.3 56.9
19/02/2019 02:55:23 46.47 46.79 47.33 47 47.7 47.7 55.5 56.94 57.2 56.7 57.3 56.9
19/02/2019 02:55:24 46.5 46.83 47.33 47 47.7 47.7 56.81 56.6 57.2 56.7 57.3 56.9
19/02/2019 02:55:25 47.98 47.64 47.64 47 47.7 47.7 56.1 56.47 57.2 56.6 57.2 56.9
19/02/2019 02:55:26 47.07 47.56 47.64 47 47.7 47.7 57.02 56.83 57.2 56.7 57.2 56.9
19/02/2019 02:55:27 47.11 47.37 47.64 47 47.7 47.7 56.21 56.74 57.2 56.6 57.2 56.9
19/02/2019 02:55:28 46.93 47.27 47.64 47 47.7 47.7 56.63 56.68 57.2 56.6 57.2 56.9
19/02/2019 02:55:29 46.9 47.1 47.64 47 47.7 47.7 56.68 56.82 57.2 56.6 57.2 56.9
19/02/2019 02:55:30 46.78 47.2 47.64 47.1 47.7 47.7 56.69 56.8 57.2 56.6 57.2 56.9
19/02/2019 02:55:31 46.9 46.95 47.64 47 47.7 47.7 56.54 56.88 57.2 56.6 57.2 56.9
19/02/2019 02:55:32 47.51 47.47 47.64 47.1 47.7 47.7 57.35 57.11 57.2 56.7 57.2 56.9
19/02/2019 02:55:33 46.68 47.29 47.64 47.1 47.7 47.7 56.84 57.15 57.2 56.7 57.2 56.9
19/02/2019 02:55:34 47.72 47.58 47.64 47.1 47.7 47.7 56.62 57 57.2 56.7 57.2 56.9
19/02/2019 02:55:35 46.96 47.35 47.64 47.1 47.7 47.7 56.4 56.79 57.2 56.7 57.2 56.9
19/02/2019 02:55:36 46.97 47.21 47.64 47.1 47.7 47.7 57.52 57.24 57.24 56.7 57.2 56.9
19/02/2019 02:55:37 48.61 48.32 48.32 47.1 47.7 47.7 55.85 57.18 57.24 56.7 57.2 56.9
19/02/2019 02:55:38 46.63 47.84 48.32 47.1 47.7 47.7 56.47 56.58 57.24 56.7 57.2 56.9
19/02/2019 02:55:39 47.36 47.56 48.32 47.1 47.7 47.7 56.58 56.72 57.24 56.7 57.2 56.9
19/02/2019 02:55:40 47.28 47.64 48.32 47.1 47.7 47.7 56.59 56.76 57.24 56.7 57.2 56.9
19/02/2019 02:55:41 47.59 47.59 48.32 47.1 47.7 47.7 57.41 57.15 57.24 56.7 57.2 56.9
19/02/2019 02:55:42 49.22 48.92 48.92 47.1 47.7 47.7 57.41 57.43 57.43 56.7 57.2 56.9
19/02/2019 02:55:43 47.92 48.7 48.92 47.1 47.7 47.7 57.64 57.73 57.73 56.7 57.2 56.9
19/02/2019 02:55:44 48.17 48.31 48.92 47.1 47.7 47.7 57.84 57.88 57.88 56.7 57.2 56.9
19/02/2019 02:55:45 48.47 48.46 48.92 47.1 47.7 47.7 58.81 58.53 58.53 56.7 57.2 56.9
19/02/2019 02:55:46 49.14 48.96 48.96 47.1 47.8 47.7 60.85 60.11 60.11 56.7 57.2 56.9
19/02/2019 02:55:47 51.44 50.87 50.87 47.1 47.8 47.7 59.56 60.3 60.3 56.7 57.2 56.9
19/02/2019 02:55:48 52.22 51.96 51.96 47.2 47.8 47.7 58.88 59.67 60.3 56.7 57.2 56.9
19/02/2019 02:55:49 49.27 51.53 51.96 47.2 47.8 47.7 57.77 59.21 60.3 56.7 57.2 56.9
19/02/2019 02:55:50 48.51 50.23 51.96 47.2 47.8 47.7 56.66 58.45 60.3 56.7 57.2 56.9
19/02/2019 02:55:51 48.24 49.25 51.96 47.2 47.8 47.7 56.68 57.49 60.3 56.7 57.2 56.9
19/02/2019 02:55:52 47.52 48.66 51.96 47.2 47.8 47.7 56.58 56.92 60.3 56.7 57.2 56.9
19/02/2019 02:55:53 47.43 47.95 51.96 47.2 47.7 47.7 56.81 57.05 60.3 56.7 57.2 56.9
19/02/2019 02:55:54 47.62 47.71 51.96 47.2 47.7 47.7 57.35 57.29 60.3 56.7 57.2 56.9
19/02/2019 02:55:55 47.61 47.69 51.96 47.2 47.7 47.7 56.53 57.18 60.3 56.7 57.2 56.9
19/02/2019 02:55:56 47.14 47.72 51.96 47.2 47.7 47.7 56.2 56.97 60.3 56.7 57.2 56.9
19/02/2019 02:55:57 47 47.3 51.96 47.2 47.7 47.7 57.17 56.94 60.3 56.7 57.2 56.9
19/02/2019 02:55:58 47.02 47.25 51.96 47.2 47.7 47.7 57.22 57.24 60.3 56.7 57.2 56.9
19/02/2019 02:55:59 47.18 47.24 51.96 47.2 47.7 47.7 57.28 57.35 60.3 56.7 57.2 56.9
19/02/2019 02:56:00 47.9 47.66 51.96 47.2 47.7 47.7 57.75 57.63 60.3 56.7 57.2 56.9
19/02/2019 02:56:01 47.88 47.84 51.96 47.2 47.7 47.7 57.49 57.7 60.3 56.7 57.2 56.9
19/02/2019 02:56:02 47.96 47.95 51.96 47.2 47.7 47.7 57.92 57.83 60.3 56.7 57.2 56.9
19/02/2019 02:56:03 47.37 47.92 51.96 47.2 47.7 47.7 57.62 58 60.3 56.8 57.2 56.9
19/02/2019 02:56:04 47.21 47.51 51.96 47.2 47.7 47.7 57.53 58.07 60.3 56.8 57.2 56.9
19/02/2019 02:56:05 47.64 47.59 51.96 47.2 47.7 47.7 57.23 57.57 60.3 56.8 57.2 56.9
19/02/2019 02:56:06 47.61 47.68 51.96 47.2 47.7 47.7 58.1 57.84 60.3 56.8 57.2 56.9
19/02/2019 02:56:07 47.53 47.69 51.96 47.2 47.7 47.7 58.18 58.09 60.3 56.8 57.2 56.9
19/02/2019 02:56:08 47.66 47.84 51.96 47.2 47.7 47.7 57.39 58.08 60.3 56.8 57.2 56.9
19/02/2019 02:56:09 48 48.04 51.96 47.2 47.7 47.7 57.12 57.72 60.3 56.8 57.2 56.9
19/02/2019 02:56:10 47.1 47.73 51.96 47.2 47.7 47.7 56.74 57.41 60.3 56.8 57.2 56.9
19/02/2019 02:56:11 47.16 47.36 51.96 47.2 47.7 47.7 57.2 57.21 60.3 56.8 57.2 56.9
19/02/2019 02:56:12 47.22 47.4 51.96 47.2 47.7 47.7 57.58 57.6 60.3 56.8 57.2 56.9
19/02/2019 02:56:13 47.13 47.29 51.96 47.2 47.7 47.7 57.16 57.46 60.3 56.8 57.2 56.9
19/02/2019 02:56:14 46.76 47.18 51.96 47.2 47.7 47.7 57.21 57.45 60.3 56.8 57.2 56.9
19/02/2019 02:56:15 46.96 47.05 51.96 47.2 47.7 47.7 57.03 57.37 60.3 56.8 57.2 56.9
19/02/2019 02:56:16 47.16 47.25 51.96 47.2 47.7 47.7 57.52 57.42 60.3 56.8 57.2 56.9
19/02/2019 02:56:17 47.97 47.74 51.96 47.2 47.8 47.7 58.73 58.3 59.67 56.8 57.2 56.9
19/02/2019 02:56:18 47.88 47.87 51.53 47.2 47.8 47.7 57.97 58.43 59.21 56.8 57.2 56.9
19/02/2019 02:56:19 47.43 47.97 50.23 47.2 47.8 47.7 57.31 58.01 58.45 56.8 57.2 56.9
19/02/2019 02:56:20 47.21 47.57 49.25 47.2 47.8 47.7 56.46 57.66 58.43 56.8 57.2 56.9
19/02/2019 02:56:21 46.92 47.36 48.66 47.2 47.8 47.7 57.12 57.14 58.43 56.8 57.2 56.9
19/02/2019 02:56:22 46.85 47.16 48.04 47.2 47.8 47.7 56.92 57.08 58.43 56.8 57.2 56.9
19/02/2019 02:56:23 47.42 47.36 48.04 47.2 47.8 47.7 56.67 57.25 58.43 56.8 57.2 56.9
19/02/2019 02:56:24 47.1 47.44 48.04 47.2 47.8 47.7 56.84 56.95 58.43 56.8 57.2 56.9
19/02/2019 02:56:25 46.83 47.25 48.04 47.2 47.8 47.7 56.71 57.02 58.43 56.8 57.2 56.9
19/02/2019 02:56:26 46.89 47.11 48.04 47.2 47.8 47.7 57.43 57.44 58.43 56.8 57.2 56.9
19/02/2019 02:56:27 47.05 47.09 48.04 47.2 47.8 47.7 57.64 57.49 58.43 56.8 57.2 56.9
19/02/2019 02:56:28 47.18 47.21 48.04 47.2 47.8 47.7 57.11 57.5 58.43 56.8 57.2 56.9
19/02/2019 02:56:29 47.48 47.43 48.04 47.2 47.8 47.7 56.67 57.48 58.43 56.8 57.2 56.9
19/02/2019 02:56:30 47.1 47.49 48.04 47.2 47.8 47.7 56.5 56.89 58.43 56.8 57.2 56.9
19/02/2019 02:56:31 46.94 47.26 48.04 47.2 47.8 47.7 56.55 56.93 58.43 56.8 57.2 56.9
19/02/2019 02:56:32 46.65 47.16 48.04 47.2 47.8 47.7 56.7 56.73 58.43 56.8 57.2 56.9
19/02/2019 02:56:33 46.94 46.99 48.04 47.2 47.8 47.7 56.48 56.78 58.43 56.8 57.2 56.9
19/02/2019 02:56:34 46.92 47 48.04 47.2 47.8 47.7 57.27 57.19 58.43 56.8 57.2 56.9
19/02/2019 02:56:35 46.95 47.32 48.04 47.2 47.8 47.7 56.75 57.28 58.43 56.8 57.2 56.9
19/02/2019 02:56:36 46.58 46.99 48.04 47.2 47.8 47.7 57.3 57.3 58.43 56.8 57.2 56.9
19/02/2019 02:56:37 46.92 46.97 48.04 47.2 47.8 47.7 57.12 57.37 58.43 56.8 57.2 56.9
19/02/2019 02:56:38 46.85 46.93 48.04 47.2 47.8 47.7 56.3 57.12 58.43 56.8 57.2 56.9
19/02/2019 02:56:39 47.04 47.13 47.97 47.2 47.8 47.7 56.4 56.66 58.43 56.8 57.2 56.9
19/02/2019 02:56:40 47.09 47.13 47.97 47.2 47.8 47.7 56.55 56.69 58.43 56.8 57.2 56.9
19/02/2019 02:56:41 46.7 47.05 47.97 47.2 47.8 47.7 56.49 56.62 58.43 56.8 57.2 56.9
19/02/2019 02:56:42 46.6 47.02 47.97 47.2 47.8 47.7 57.21 57.12 58.43 56.8 57.2 56.9
19/02/2019 02:56:43 47.01 47.02 47.97 47.2 47.8 47.7 56.56 56.87 58.43 56.8 57.2 56.9
19/02/2019 02:56:44 46.86 47.08 47.97 47.2 47.8 47.7 57.03 57.09 58.43 56.8 57.2 56.9
19/02/2019 02:56:45 46.49 47.01 47.97 47.2 47.8 47.7 56.97 57.14 58.43 56.8 57.2 56.9
19/02/2019 02:56:46 46.98 46.87 47.97 47.2 47.8 47.7 56.46 57.07 58.43 56.8 57.2 56.9
19/02/2019 02:56:47 46.74 47.01 47.97 47.2 47.8 47.7 56.89 56.86 58.43 56.8 57.2 56.9
19/02/2019 02:56:48 46.88 46.88 47.97 47.2 47.8 47.7 57.08 57.15 58.01 56.8 57.2 56.9
19/02/2019 02:56:49 47.16 47.15 47.57 47.2 47.8 47.7 56.9 57.13 57.66 56.8 57.2 56.9
19/02/2019 02:56:50 46.58 47.05 47.49 47.2 47.8 47.7 56.83 57.1 57.5 56.8 57.2 56.9
19/02/2019 02:56:51 46.82 46.96 47.49 47.2 47.8 47.7 56.65 57.13 57.5 56.8 57.2 56.9
19/02/2019 02:56:52 46.27 46.84 47.49 47.2 47.8 47.7 56.5 56.73 57.5 56.8 57.2 56.9
19/02/2019 02:56:53 46.49 46.68 47.49 47.2 47.8 47.7 56.86 56.84 57.5 56.8 57.2 56.9
19/02/2019 02:56:54 47.05 46.91 47.49 47.2 47.8 47.7 56.47 56.81 57.5 56.8 57.2 56.9
19/02/2019 02:56:55 46.73 46.97 47.49 47.2 47.8 47.7 56.22 56.79 57.5 56.8 57.2 56.9
19/02/2019 02:56:56 46.62 46.85 47.49 47.2 47.8 47.7 56.84 56.83 57.5 56.8 57.2 56.9
19/02/2019 02:56:57 46.76 46.76 47.49 47.2 47.8 47.7 56.87 56.89 57.5 56.8 57.2 56.9
19/02/2019 02:56:58 45.96 46.78 47.49 47.2 47.8 47.7 56.81 56.99 57.48 56.8 57.2 56.9
19/02/2019 02:56:59 46.24 46.45 47.49 47.2 47.8 47.7 57.18 57.25 57.37 56.8 57.2 56.9
19/02/2019 02:57:00 46.58 46.62 47.32 47.2 47.8 47.7 56.51 57.05 57.37 56.8 57.2 56.9
19/02/2019 02:57:01 46.88 46.77 47.32 47.2 47.8 47.7 56.77 56.92 57.37 56.8 57.2 56.9
19/02/2019 02:57:02 47.12 47 47.32 47.2 47.8 47.7 56.83 56.87 57.37 56.8 57.2 56.9
19/02/2019 02:57:03 46.38 46.97 47.32 47.2 47.8 47.7 56.85 57.01 57.37 56.8 57.2 56.9
19/02/2019 02:57:04 46.46 46.69 47.32 47.1 47.8 47.7 56.78 56.97 57.37 56.8 57.2 56.9
19/02/2019 02:57:05 46.76 46.89 47.15 47.1 47.8 47.7 56.83 57.02 57.37 56.8 57.2 56.9
19/02/2019 02:57:06 46.94 47 47.15 47.2 47.8 47.7 56.17 56.92 57.37 56.8 57.2 56.9
19/02/2019 02:57:07 46.66 47.06 47.15 47.2 47.8 47.7 55.92 56.51 57.25 56.8 57.2 56.9
19/02/2019 02:57:08 46.21 46.71 47.15 47.1 47.8 47.7 56.42 56.46 57.25 56.8 57.2 56.9
19/02/2019 02:57:09 46.74 46.66 47.15 47.1 47.8 47.7 55.93 56.36 57.25 56.8 57.2 56.9
19/02/2019 02:57:10 46.97 47.09 47.15 47.1 47.8 47.7 56.69 56.58 57.25 56.8 57.2 56.9
19/02/2019 02:57:11 46.68 47 47.15 47.1 47.8 47.7 56.76 56.79 57.25 56.8 57.2 56.9
19/02/2019 02:57:12 46.64 46.89 47.15 47.1 47.8 47.7 56.05 56.74 57.25 56.8 57.2 56.9
19/02/2019 02:57:13 46.65 46.74 47.15 47.1 47.8 47.7 55.81 56.28 57.25 56.8 57.2 56.9
19/02/2019 02:57:14 46.74 46.85 47.15 47.1 47.8 47.7 56.83 56.72 57.25 56.8 57.2 56.9
19/02/2019 02:57:15 46.66 46.78 47.15 47.1 47.8 47.7 56.88 56.83 57.25 56.8 57.2 56.9
19/02/2019 02:57:16 46.67 46.82 47.15 47.1 47.8 47.7 55.95 56.78 57.25 56.8 57.2 56.9
19/02/2019 02:57:17 47 47.03 47.15 47.1 47.8 47.7 55.82 56.36 57.25 56.8 57.2 56.9
19/02/2019 02:57:18 46.86 47 47.15 47.2 47.8 47.7 55.88 56.19 57.25 56.8 57.2 56.9
19/02/2019 02:57:19 46.23 46.97 47.09 47.1 47.8 47.7 56.5 56.32 57.25 56.8 57.2 56.9
19/02/2019 02:57:20 46.32 46.52 47.09 47.1 47.8 47.7 56.98 56.87 57.25 56.8 57.2 56.9
19/02/2019 02:57:21 46.94 46.9 47.09 47.1 47.8 47.7 56.29 56.77 57.25 56.8 57.2 56.9
19/02/2019 02:57:22 46.53 46.76 47.09 47.1 47.8 47.7 57.18 57.14 57.25 56.8 57.2 56.9
19/02/2019 02:57:23 46.59 46.84 47.09 47.1 47.8 47.7 56.99 57.27 57.27 56.8 57.2 56.9
19/02/2019 02:57:24 46.44 46.67 47.09 47.1 47.8 47.7 56.68 57 57.27 56.8 57.2 56.9
19/02/2019 02:57:25 46.77 46.75 47.09 47.1 47.8 47.7 56.54 56.9 57.27 56.8 57.2 56.9
19/02/2019 02:57:26 47.02 46.96 47.09 47.1 47.8 47.7 57.22 57.08 57.27 56.8 57.2 56.9
19/02/2019 02:57:27 46.98 47.05 47.09 47.1 47.8 47.7 57.3 57.31 57.31 56.8 57.2 56.9
19/02/2019 02:57:28 46.85 47.01 47.09 47.1 47.8 47.7 57.5 57.54 57.54 56.8 57.2 56.9
19/02/2019 02:57:29 46.87 47.07 47.09 47.1 47.8 47.7 57.2 57.74 57.74 56.8 57.2 56.9
19/02/2019 02:57:30 46.76 46.99 47.09 47.1 47.8 47.7 57.23 57.38 57.74 56.8 57.2 56.9
19/02/2019 02:57:31 46.93 46.95 47.09 47.1 47.8 47.7 56.76 57.27 57.74 56.8 57.2 56.9
19/02/2019 02:57:32 46.82 47.02 47.09 47.1 47.8 47.7 57.7 57.55 57.74 56.8 57.2 56.9
19/02/2019 02:57:33 46.71 47.07 47.09 47.1 47.8 47.7 56.53 57.45 57.74 56.8 57.2 56.9
19/02/2019 02:57:34 46.64 46.88 47.09 47.1 47.8 47.7 57.07 57.23 57.74 56.8 57.2 56.9
19/02/2019 02:57:35 46.39 46.73 47.09 47 47.8 47.7 56.97 57.07 57.74 56.8 57.2 56.9
19/02/2019 02:57:36 46.65 46.7 47.09 47 47.8 47.7 57.65 57.54 57.74 56.8 57.2 56.9
19/02/2019 02:57:37 46.95 46.99 47.09 47 47.8 47.7 57.04 57.52 57.74 56.8 57.2 56.9
19/02/2019 02:57:38 46.44 46.93 47.09 47 47.8 47.7 57.14 57.36 57.74 56.8 57.3 56.9
19/02/2019 02:57:39 46.2 46.65 47.09 47 47.8 47.7 57.24 57.37 57.74 56.8 57.3 56.9
19/02/2019 02:57:40 47.16 46.9 47.07 47 47.8 47.7 57.4 57.49 57.74 56.8 57.3 56.9
19/02/2019 02:57:41 46.57 46.95 47.07 47 47.8 47.7 56.89 57.53 57.74 56.8 57.3 56.9
19/02/2019 02:57:42 46 46.75 47.07 47 47.8 47.7 57.1 57.45 57.74 56.8 57.3 56.9
19/02/2019 02:57:43 46.41 46.57 47.07 47 47.8 47.7 56.35 57.06 57.74 56.8 57.3 56.9
19/02/2019 02:57:44 46.6 46.66 47.07 47 47.8 47.7 56.75 56.82 57.74 56.8 57.3 56.9
19/02/2019 02:57:45 47.14 46.94 47.07 47 47.8 47.7 57.19 57.2 57.74 56.8 57.3 56.9
19/02/2019 02:57:46 46.02 46.97 47.07 47 47.8 47.7 56.69 57.22 57.74 56.8 57.3 56.9
19/02/2019 02:57:47 47.35 47.03 47.07 47 47.8 47.7 57.64 57.51 57.74 56.8 57.3 56.9
19/02/2019 02:57:48 46.96 47.05 47.07 47 47.8 47.7 57.36 57.5 57.74 56.8 57.3 56.9
19/02/2019 02:57:49 46.53 47.02 47.07 47 47.8 47.7 57.52 57.84 57.84 56.8 57.3 56.9
19/02/2019 02:57:50 47.2 47.14 47.14 47 47.8 47.7 56.92 57.36 57.84 56.8 57.3 56.9
19/02/2019 02:57:51 46.75 47.2 47.2 47 47.8 47.7 56.89 57.27 57.84 56.8 57.3 56.9
19/02/2019 02:57:52 47.73 47.6 47.6 47 47.8 47.7 57.25 57.26 57.84 56.8 57.3 56.9
19/02/2019 02:57:53 47.73 47.75 47.75 47 47.8 47.7 57.17 57.42 57.84 56.8 57.3 56.9
19/02/2019 02:57:54 48.31 48.16 48.16 47 47.8 47.7 57.63 57.64 57.84 56.8 57.3 56.9
19/02/2019 02:57:55 48.48 48.43 48.43 47 47.8 47.7 57.49 57.56 57.84 56.8 57.3 56.9
19/02/2019 02:57:56 48.77 48.68 48.68 47 47.8 47.7 57.68 57.73 57.84 56.8 57.3 56.9
19/02/2019 02:57:57 50.76 50.22 50.22 47 47.8 47.7 58.18 58.06 58.06 56.8 57.3 56.9
19/02/2019 02:57:58 51.82 51.35 51.35 47.1 47.8 47.7 61.57 60.59 60.59 56.9 57.3 57
19/02/2019 02:57:59 51.88 51.74 51.74 47.1 47.8 47.7 59.61 60.73 60.73 56.9 57.3 57
19/02/2019 02:58:00 50.26 51.7 51.74 47.1 47.8 47.7 58.75 59.9 60.73 56.9 57.3 57
19/02/2019 02:58:01 48.24 50.7 51.74 47.1 47.8 47.7 57.49 59.24 60.73 56.9 57.3 57
19/02/2019 02:58:02 47.85 49.31 51.74 47.1 47.8 47.7 57.79 58.36 60.73 56.9 57.3 57
19/02/2019 02:58:03 47.68 48.52 51.74 47.1 47.8 47.7 56.95 57.97 60.73 56.9 57.3 57
19/02/2019 02:58:04 46.96 48.1 51.74 47.1 47.8 47.7 57.33 57.52 60.73 56.9 57.3 57
19/02/2019 02:58:05 46.48 47.43 51.74 47.1 47.8 47.7 56.59 57.41 60.73 56.9 57.3 57
19/02/2019 02:58:06 47.11 47.06 51.74 47.1 47.8 47.7 56.92 57.12 60.73 56.9 57.3 57
19/02/2019 02:58:07 47.42 47.31 51.74 47.1 47.8 47.7 57.09 57.13 60.73 56.9 57.3 57
19/02/2019 02:58:08 47.03 47.31 51.74 47.1 47.8 47.7 56.9 57.15 60.73 56.9 57.3 57
19/02/2019 02:58:09 47.81 47.67 51.74 47.1 47.8 47.7 57.36 57.41 60.73 56.9 57.3 57
19/02/2019 02:58:10 47.7 47.84 51.74 47.1 47.8 47.7 56.94 57.34 60.73 56.9 57.3 57
19/02/2019 02:58:11 47.75 47.84 51.74 47.1 47.8 47.7 57.54 57.52 60.73 56.9 57.3 57
19/02/2019 02:58:12 47.15 47.77 51.74 47.1 47.8 47.7 56.96 57.58 60.73 56.9 57.3 57
19/02/2019 02:58:13 47.22 47.44 51.74 47.1 47.8 47.7 56.2 57.02 60.73 56.9 57.3 57
19/02/2019 02:58:14 46.92 47.28 51.74 47.1 47.8 47.7 56.29 56.65 60.73 56.9 57.3 57
19/02/2019 02:58:15 47.56 47.51 51.74 47.1 47.8 47.7 56.84 56.79 60.73 56.9 57.3 57
19/02/2019 02:58:16 46.72 47.46 51.74 47.1 47.8 47.7 56.78 56.94 60.73 56.9 57.3 57
19/02/2019 02:58:17 46.87 47.11 51.74 47.1 47.8 47.7 57.03 56.98 60.73 56.9 57.3 57
19/02/2019 02:58:18 46.76 47.07 51.74 47.1 47.8 47.7 56.64 57.14 60.73 56.9 57.3 57
19/02/2019 02:58:19 46.64 46.73 51.74 47.1 47.8 47.7 56.15 56.76 60.73 56.9 57.3 57
19/02/2019 02:58:20 46.54 46.76 51.74 47.1 47.8 47.7 56.76 56.71 60.73 56.9 57.3 57
19/02/2019 02:58:21 46.6 46.83 51.74 47.1 47.8 47.7 56.55 56.78 60.73 56.9 57.3 57
19/02/2019 02:58:22 45.77 46.72 51.74 47.1 47.8 47.7 56.55 56.66 60.73 56.9 57.3 57
19/02/2019 02:58:23 46.53 46.52 51.74 47.1 47.8 47.7 56.85 56.99 60.73 56.9 57.3 57
19/02/2019 02:58:24 46.44 46.52 51.74 47.1 47.8 47.7 56.15 56.86 60.73 56.9 57.3 57
19/02/2019 02:58:25 47.05 46.88 51.74 47.1 47.8 47.7 56.35 56.5 60.73 56.9 57.3 57
19/02/2019 02:58:26 46.6 46.84 51.74 47.1 47.8 47.7 56.39 56.71 60.73 56.9 57.3 57
19/02/2019 02:58:27 46.27 46.95 51.74 47.1 47.8 47.7 56.51 56.54 60.73 56.9 57.3 57
19/02/2019 02:58:28 47.04 46.85 51.74 47.1 47.8 47.7 56.7 56.65 60.73 56.9 57.3 57
19/02/2019 02:58:29 46.17 46.85 51.7 47.1 47.8 47.7 56.33 56.61 59.9 56.9 57.3 57
19/02/2019 02:58:30 47.22 47 50.7 47.1 47.8 47.7 56.5 56.69 59.24 56.9 57.3 57
19/02/2019 02:58:31 46.64 46.97 49.31 47.1 47.8 47.7 56.48 56.67 58.36 56.9 57.3 57
19/02/2019 02:58:32 46.92 46.91 48.52 47.1 47.8 47.7 57.25 57.13 57.97 56.9 57.3 57
19/02/2019 02:58:33 46.9 47.04 48.1 47.1 47.8 47.7 57.32 57.31 57.58 56.9 57.3 57
19/02/2019 02:58:34 46.92 47 47.84 47.1 47.8 47.7 56.39 57.19 57.58 56.9 57.3 57
19/02/2019 02:58:35 46.74 46.99 47.84 47.1 47.8 47.7 56.54 56.77 57.58 56.9 57.3 57
19/02/2019 02:58:36 46.7 46.93 47.84 47.1 47.8 47.7 56.79 57.07 57.58 56.9 57.3 57
19/02/2019 02:58:37 47.33 47.15 47.84 47.1 47.8 47.7 56.76 56.83 57.58 56.9 57.3 57
19/02/2019 02:58:38 47.26 47.41 47.84 47.1 47.8 47.7 56.67 56.87 57.58 56.9 57.3 57
19/02/2019 02:58:39 47.19 47.34 47.84 47.1 47.8 47.7 57.21 57.08 57.58 56.9 57.3 57
19/02/2019 02:58:40 47.23 47.53 47.84 47.1 47.8 47.7 56.7 57.12 57.58 56.9 57.3 57
19/02/2019 02:58:41 47.46 47.37 47.77 47.1 47.8 47.7 56.88 57.1 57.58 56.9 57.3 57
19/02/2019 02:58:42 46.35 47.34 47.53 47.1 47.8 47.7 57.09 57.13 57.31 56.9 57.3 57
19/02/2019 02:58:43 46.74 46.9 47.53 47.1 47.8 47.7 56.91 57.32 57.32 56.9 57.3 57
19/02/2019 02:58:44 46.44 46.84 47.53 47.1 47.8 47.7 56.34 56.9 57.32 56.9 57.3 57
19/02/2019 02:58:45 46.38 46.7 47.53 47.1 47.8 47.7 56.99 56.95 57.32 56.9 57.3 57
19/02/2019 02:58:46 46.65 46.75 47.53 47.1 47.8 47.7 57.41 57.3 57.32 56.9 57.3 57
19/02/2019 02:58:47 46.65 46.86 47.53 47.1 47.8 47.7 56.6 57.4 57.4 56.9 57.3 57
19/02/2019 02:58:48 46.51 46.74 47.53 47.1 47.8 47.7 56.79 56.96 57.4 56.9 57.3 57
19/02/2019 02:58:49 46.09 46.64 47.53 47.1 47.8 47.7 56.1 56.93 57.4 56.9 57.3 57
19/02/2019 02:58:50 46.89 46.69 47.53 47.1 47.8 47.7 56.22 56.55 57.4 56.9 57.3 57
19/02/2019 02:58:51 46.22 46.69 47.53 47.1 47.8 47.7 56.48 56.77 57.4 56.9 57.3 57
19/02/2019 02:58:52 46.32 46.52 47.53 47.1 47.8 47.7 56.73 56.81 57.4 56.9 57.3 57
19/02/2019 02:58:53 46.11 46.46 47.53 47.1 47.8 47.7 56.59 56.84 57.4 56.9 57.3 57
19/02/2019 02:58:54 46.76 46.65 47.53 47.1 47.8 47.7 56.65 56.84 57.4 56.9 57.3 57
19/02/2019 02:58:55 46.71 46.75 47.53 47.1 47.8 47.7 56.64 56.75 57.4 56.9 57.3 57
19/02/2019 02:58:56 46.5 46.87 47.53 47.1 47.8 47.7 56.34 56.7 57.4 56.9 57.3 57
19/02/2019 02:58:57 46.69 46.78 47.53 47.1 47.8 47.7 57.31 57.07 57.4 56.9 57.3 57
19/02/2019 02:58:58 46.7 46.85 47.53 47.1 47.8 47.7 56.52 57.1 57.4 56.9 57.3 57
19/02/2019 02:58:59 46.25 46.69 47.53 47.1 47.8 47.7 56.41 56.71 57.4 56.9 57.3 57
19/02/2019 02:59:00 46.47 46.51 47.53 47.1 47.8 47.7 56.25 56.74 57.4 56.9 57.3 57
19/02/2019 02:59:01 46.29 46.62 47.53 47.1 47.8 47.7 56.36 56.49 57.4 56.9 57.3 57
19/02/2019 02:59:02 46.12 46.49 47.53 47.1 47.8 47.7 56.76 56.8 57.4 56.9 57.3 57
19/02/2019 02:59:03 46.41 46.48 47.53 47.1 47.8 47.7 56.35 56.73 57.4 56.9 57.3 57
19/02/2019 02:59:04 46.94 46.92 47.53 47.1 47.8 47.7 56.79 56.83 57.4 56.9 57.3 57
19/02/2019 02:59:05 46.83 46.9 47.53 47.1 47.8 47.7 56.42 56.67 57.4 56.9 57.3 57
19/02/2019 02:59:06 46.71 46.92 47.53 47.1 47.8 47.7 56.76 56.79 57.4 56.9 57.3 57
19/02/2019 02:59:07 45.71 46.79 47.53 47.1 47.8 47.7 56.09 56.73 57.4 56.9 57.3 57
19/02/2019 02:59:08 46.63 46.53 47.53 47.1 47.8 47.7 56.41 56.54 57.4 56.9 57.3 57
19/02/2019 02:59:09 46.73 46.78 47.53 47.1 47.8 47.7 56.54 56.7 57.4 56.9 57.3 57
19/02/2019 02:59:10 46.47 46.59 47.37 47.1 47.8 47.7 56.68 56.77 57.4 56.9 57.3 57
19/02/2019 02:59:11 46.49 46.73 47.34 47.1 47.8 47.7 56.49 56.66 57.4 56.9 57.3 57
19/02/2019 02:59:12 47.1 47.06 47.06 47.1 47.8 47.7 56.27 56.66 57.4 56.9 57.3 57
19/02/2019 02:59:13 47.23 47.17 47.17 47.1 47.8 47.7 56.69 56.73 57.4 56.9 57.3 57
19/02/2019 02:59:14 47.23 47.25 47.25 47.1 47.8 47.7 56.4 56.57 57.4 56.9 57.3 57
19/02/2019 02:59:15 46.51 47.2 47.25 47.1 47.8 47.7 57.36 57.08 57.4 56.9 57.3 57
19/02/2019 02:59:16 46.78 46.97 47.25 47.1 47.8 47.7 56.41 57.08 57.4 56.9 57.3 57
19/02/2019 02:59:17 47.2 47.14 47.25 47.1 47.8 47.7 56.77 56.86 57.1 56.9 57.3 57
19/02/2019 02:59:18 47.13 47.23 47.25 47.1 47.8 47.7 56.63 56.82 57.1 56.9 57.3 57
19/02/2019 02:59:19 46.78 47.17 47.25 47.1 47.8 47.7 56.82 56.84 57.1 56.9 57.3 57
19/02/2019 02:59:20 46.6 47.07 47.25 47.1 47.8 47.7 56.64 56.87 57.1 56.9 57.3 57
19/02/2019 02:59:21 46.35 46.93 47.25 47.1 47.8 47.7 56.72 57.18 57.18 56.9 57.3 57
19/02/2019 02:59:22 47.04 46.92 47.25 47.1 47.8 47.7 56.41 56.8 57.18 56.9 57.3 57
19/02/2019 02:59:23 46.47 46.94 47.25 47.1 47.8 47.7 56.29 56.61 57.18 56.9 57.3 57
19/02/2019 02:59:24 46.08 46.81 47.25 47.1 47.8 47.7 56.77 56.74 57.18 56.9 57.3 57
19/02/2019 02:59:25 46.27 46.43 47.25 47.1 47.8 47.7 56.59 56.78 57.18 56.9 57.3 57
19/02/2019 02:59:26 46.8 46.72 47.25 47.1 47.8 47.7 56.75 57.11 57.18 56.9 57.3 57
19/02/2019 02:59:27 46.59 46.79 47.25 47.1 47.8 47.7 56.39 56.74 57.18 56.9 57.3 57
19/02/2019 02:59:28 46.52 46.77 47.25 47.1 47.8 47.7 57.11 56.92 57.18 56.9 57.3 57
19/02/2019 02:59:29 46.73 46.9 47.25 47.1 47.8 47.7 56.07 56.94 57.18 56.9 57.3 57
19/02/2019 02:59:30 46.31 46.64 47.25 47.1 47.8 47.7 56.88 56.78 57.18 56.9 57.3 57
19/02/2019 02:59:31 46.71 46.87 47.25 47.1 47.8 47.7 56.65 56.91 57.18 56.9 57.3 57
19/02/2019 02:59:32 46.62 46.73 47.25 47.1 47.8 47.7 56.65 56.72 57.18 56.9 57.3 57
19/02/2019 02:59:33 46.44 46.68 47.25 47.1 47.8 47.7 56.75 56.84 57.18 56.9 57.3 57
19/02/2019 02:59:34 46.35 46.72 47.25 47.1 47.8 47.7 56.67 56.77 57.18 56.9 57.3 57
19/02/2019 02:59:35 46.69 46.71 47.25 47.1 47.8 47.7 56.57 56.95 57.18 56.9 57.3 57
19/02/2019 02:59:36 45.92 46.61 47.25 47.1 47.8 47.7 56.83 56.93 57.18 56.9 57.3 57
19/02/2019 02:59:37 46.88 46.69 47.25 47.1 47.8 47.7 56.42 56.82 57.18 56.9 57.3 57
19/02/2019 02:59:38 47.13 47.03 47.25 47.1 47.8 47.7 57.33 57.15 57.18 56.9 57.3 57
19/02/2019 02:59:39 46.51 47.03 47.25 47.1 47.8 47.7 56.29 57.06 57.18 56.9 57.3 57
19/02/2019 02:59:40 46.17 46.86 47.25 47.1 47.8 47.7 56.79 57.01 57.18 56.9 57.3 57
19/02/2019 02:59:41 46.38 46.47 47.25 47.1 47.8 47.7 55.81 56.73 57.18 56.9 57.3 57
19/02/2019 02:59:42 46.04 46.46 47.25 47.1 47.8 47.7 56.55 56.44 57.18 56.9 57.3 57
19/02/2019 02:59:43 47.24 46.97 47.25 47.1 47.8 47.7 56.26 56.53 57.18 56.9 57.3 57
19/02/2019 02:59:44 46.22 46.91 47.23 47.1 47.8 47.7 56.73 56.64 57.18 56.9 57.3 57
19/02/2019 02:59:45 46.68 46.73 47.23 47.1 47.8 47.7 56.56 56.69 57.18 56.9 57.3 57
19/02/2019 02:59:46 47.01 46.91 47.23 47.1 47.8 47.7 56.94 56.92 57.18 56.9 57.3 57
19/02/2019 02:59:47 46.61 46.98 47.23 47.1 47.8 47.7 56.48 56.97 57.18 56.9 57.3 57
19/02/2019 02:59:48 46.71 47 47.17 47.1 47.8 47.7 56.55 56.88 57.18 56.9 57.3 57
19/02/2019 02:59:49 46.37 46.86 47.07 47.1 47.8 47.7 55.88 56.62 57.18 56.9 57.3 57
19/02/2019 02:59:50 46.86 46.73 47.03 47.1 47.8 47.7 56.42 56.55 57.18 56.9 57.3 57
19/02/2019 02:59:51 46.52 46.8 47.03 47.1 47.8 47.7 56.31 56.38 57.15 56.9 57.3 57
19/02/2019 02:59:52 46.42 46.8 47.03 47.1 47.8 47.7 56.4 56.47 57.15 56.9 57.3 57
19/02/2019 02:59:53 46.84 46.79 47.03 47.1 47.8 47.7 56.92 56.96 57.15 56.9 57.3 57
19/02/2019 02:59:54 46.67 46.72 47.03 47.1 47.8 47.7 56.73 56.81 57.15 56.9 57.3 57
19/02/2019 02:59:55 46.6 46.85 47.03 47.1 47.8 47.7 56.83 57.04 57.15 56.9 57.3 57
19/02/2019 02:59:56 47.21 47.03 47.03 47.1 47.8 47.7 56.58 56.84 57.15 56.9 57.3 57
19/02/2019 02:59:57 47.38 47.37 47.37 47.1 47.8 47.7 57.19 57.05 57.15 56.9 57.3 57
19/02/2019 02:59:58 47.21 47.44 47.44 47.1 47.8 47.7 56.9 57.1 57.15 56.9 57.3 57
19/02/2019 02:59:59 47.57 47.51 47.51 47.1 47.8 47.7 56.72 57.12 57.15 56.9 57.3 57
19/02/2019 03:00:00 47.87 47.84 47.84 47.1 47.8 47.7 57.78 57.55 57.55 56.9 57.3 57
19/02/2019 03:00:01 49.1 48.68 48.68 47.1 47.8 47.7 58.07 58 58 56.9 57.3 57
19/02/2019 03:00:02 52.38 51.46 51.46 47.2 47.8 47.7 59.08 58.76 58.76 57 57.3 57
19/02/2019 03:00:03 52.54 52.18 52.18 47.2 47.8 47.7 59.05 59.06 59.06 57 57.3 57
19/02/2019 03:00:04 50.07 52.05 52.18 47.2 47.8 47.7 58.8 59.14 59.14 57 57.3 57
19/02/2019 03:00:05 48.27 50.86 52.18 47.2 47.8 47.7 57.67 58.75 59.14 57 57.3 57
19/02/2019 03:00:06 48.01 49.44 52.18 47.2 47.8 47.7 57.25 58.23 59.14 57 57.3 57
19/02/2019 03:00:07 47.54 48.61 52.18 47.2 47.8 47.7 56.76 57.67 59.14 57 57.3 57
19/02/2019 03:00:08 47.59 47.89 52.18 47.2 47.8 47.7 56.57 57.17 59.14 57 57.3 57
19/02/2019 03:00:09 47.32 47.78 52.18 47.2 47.8 47.7 57.24 57.14 59.14 57 57.3 57
19/02/2019 03:00:10 47.52 47.59 52.18 47.2 47.8 47.7 57 57.27 59.14 57 57.3 57
19/02/2019 03:00:11 46.82 47.57 52.18 47.2 47.8 47.7 57.06 57.16 59.14 57 57.3 57
19/02/2019 03:00:12 47.43 47.36 52.18 47.2 47.8 47.7 56.25 57.27 59.14 57 57.3 57
19/02/2019 03:00:13 46.51 47.32 52.18 47.2 47.8 47.7 56.23 56.65 59.14 57 57.3 57
19/02/2019 03:00:14 47.12 47.18 52.18 47.2 47.8 47.7 57.3 57.05 59.14 57 57.3 57
19/02/2019 03:00:15 46.72 47.16 52.18 47.2 47.8 47.7 57.04 57.22 59.14 57 57.3 57
19/02/2019 03:00:16 46.38 46.85 52.18 47.2 47.8 47.7 56.18 57 59.14 57 57.3 57
19/02/2019 03:00:17 47.09 47.03 52.18 47.2 47.8 47.7 56.17 56.59 59.14 57 57.3 57
19/02/2019 03:00:18 46.7 47 52.18 47.2 47.8 47.7 56.63 56.68 59.14 57 57.3 57
19/02/2019 03:00:19 46.62 47.01 52.18 47.2 47.8 47.7 56.22 56.65 59.14 57 57.3 57
19/02/2019 03:00:20 46.47 46.77 52.18 47.2 47.8 47.7 56.46 56.67 59.14 57 57.3 57
19/02/2019 03:00:21 46.76 46.75 52.18 47.2 47.8 47.7 56.81 56.74 59.14 57 57.3 57
19/02/2019 03:00:22 46.65 46.76 52.18 47.2 47.8 47.7 56.2 56.67 59.14 57 57.3 57
19/02/2019 03:00:23 46.36 46.84 52.18 47.2 47.8 47.7 55.95 56.56 59.14 57 57.3 57
19/02/2019 03:00:24 46.73 46.7 52.18 47.2 47.8 47.7 56.99 56.83 59.14 57 57.3 57
19/02/2019 03:00:25 46.44 46.89 52.18 47.2 47.8 47.7 56.28 56.95 59.14 57 57.3 57
19/02/2019 03:00:26 46.93 47.02 52.18 47.2 47.8 47.7 56.59 56.8 59.14 57 57.3 57
19/02/2019 03:00:27 46.66 46.97 52.18 47.2 47.8 47.7 55.74 56.41 59.14 57 57.3 56.9
19/02/2019 03:00:28 46.84 46.98 52.18 47.2 47.8 47.7 56.42 56.33 59.14 57 57.3 56.9
19/02/2019 03:00:29 46.34 46.78 52.18 47.2 47.8 47.7 56.83 56.84 59.14 57 57.3 56.9
19/02/2019 03:00:30 46.92 46.85 52.18 47.2 47.8 47.7 57.06 56.97 59.14 57 57.3 56.9
19/02/2019 03:00:31 46.46 46.85 52.18 47.2 47.8 47.7 56.48 56.8 59.14 57 57.3 56.9
19/02/2019 03:00:32 46.07 46.68 52.18 47.2 47.8 47.7 55.99 56.67 59.14 57 57.3 56.9
19/02/2019 03:00:33 46.8 46.66 52.05 47.2 47.8 47.7 56.92 56.8 59.14 57 57.3 56.9
19/02/2019 03:00:34 46.26 46.74 50.86 47.2 47.8 47.7 56.59 56.85 58.75 57 57.3 56.9
19/02/2019 03:00:35 46.46 46.54 49.44 47.2 47.8 47.7 56.81 56.86 58.23 57 57.3 56.9
19/02/2019 03:00:36 47.17 46.98 48.61 47.2 47.8 47.7 56.23 56.73 57.67 57 57.3 56.9
19/02/2019 03:00:37 47.01 47.17 47.89 47.2 47.8 47.7 56.1 56.46 57.27 57 57.3 56.9
19/02/2019 03:00:38 46.93 47.12 47.78 47.2 47.8 47.7 56.3 56.48 57.27 57 57.3 56.9
19/02/2019 03:00:39 47.51 47.51 47.59 47.2 47.8 47.7 56.65 56.72 57.27 57 57.3 56.9
19/02/2019 03:00:40 47.62 47.91 47.91 47.2 47.8 47.7 56.82 56.87 57.27 57 57.3 56.9
19/02/2019 03:00:41 46.99 47.49 47.91 47.2 47.8 47.7 56.9 57.06 57.27 57 57.3 56.9
19/02/2019 03:00:42 47.24 47.39 47.91 47.2 47.8 47.7 56.68 56.97 57.22 57 57.3 56.9
19/02/2019 03:00:43 46.03 47.14 47.91 47.2 47.8 47.7 56.91 57.04 57.22 57 57.3 56.9
19/02/2019 03:00:44 46.96 46.9 47.91 47.2 47.8 47.7 56.45 56.84 57.22 57 57.3 56.9
19/02/2019 03:00:45 46.32 46.85 47.91 47.2 47.8 47.7 56 56.78 57.06 56.9 57.3 56.9
19/02/2019 03:00:46 46.95 46.85 47.91 47.2 47.8 47.7 56.47 56.5 57.06 56.9 57.3 56.9
19/02/2019 03:00:47 46.32 46.94 47.91 47.1 47.8 47.7 56.96 56.89 57.06 56.9 57.3 56.9
19/02/2019 03:00:48 46.74 46.78 47.91 47.1 47.8 47.7 56.87 57.12 57.12 56.9 57.3 56.9
19/02/2019 03:00:49 46.87 46.83 47.91 47.1 47.8 47.7 56.88 57.06 57.12 56.9 57.3 56.9
19/02/2019 03:00:50 46.68 46.85 47.91 47.1 47.8 47.7 56.21 56.87 57.12 56.9 57.3 56.9
19/02/2019 03:00:51 46.91 46.97 47.91 47.1 47.8 47.7 56.73 56.79 57.12 56.9 57.3 56.9
19/02/2019 03:00:52 46.78 47.06 47.91 47.1 47.8 47.7 56.24 56.87 57.12 56.9 57.3 56.9
19/02/2019 03:00:53 46.03 46.81 47.91 47.1 47.8 47.7 56.04 56.61 57.12 56.9 57.3 56.9
19/02/2019 03:00:54 47.22 47.06 47.91 47.1 47.8 47.7 56.96 56.7 57.12 56.9 57.3 56.9
19/02/2019 03:00:55 47.02 47.04 47.91 47.1 47.7 47.7 56.6 56.78 57.12 56.9 57.3 56.9
19/02/2019 03:00:56 46.51 46.99 47.91 47.1 47.7 47.7 56.66 56.8 57.12 56.9 57.3 56.9
19/02/2019 03:00:57 47.08 46.97 47.91 47.1 47.7 47.7 56.52 56.84 57.12 56.9 57.2 56.9
19/02/2019 03:00:58 46.56 47.02 47.91 47.1 47.6 47.7 56.76 56.92 57.12 56.9 57.1 56.9
19/02/2019 03:00:59 46.82 46.92 47.91 47.1 47.5 47.7 56.61 56.81 57.12 56.9 57 56.9
19/02/2019 03:01:00 45.9 46.74 47.91 47.1 47.5 47.7 57.07 56.97 57.12 56.9 56.9 56.9
19/02/2019 03:01:01 46.33 46.41 47.91 47.1 47.4 47.7 57.07 57.16 57.16 56.9 56.9 56.9
19/02/2019 03:01:02 49.55 48.8 48.8 47.1 47.3 47.7 56.9 57.12 57.16 56.9 56.8 56.9
19/02/2019 03:01:03 48.45 48.94 48.94 47.1 47.3 47.7 56.78 57.15 57.16 56.9 56.8 56.9
19/02/2019 03:01:04 46.69 48.52 48.94 47.1 47.2 47.7 56.35 56.86 57.16 56.9 56.8 56.9
19/02/2019 03:01:05 46.39 47.42 48.94 47.1 47.2 47.7 56.62 56.69 57.16 56.9 56.8 56.9
19/02/2019 03:01:06 46.42 46.89 48.94 47.1 47.2 47.7 56.85 56.95 57.16 56.9 56.8 56.9
19/02/2019 03:01:07 46.22 46.66 48.94 47.1 47.1 47.7 56.57 56.86 57.16 56.9 56.8 56.9
19/02/2019 03:01:08 46.2 46.6 48.94 47.1 47.1 47.7 55.99 56.73 57.16 56.9 56.7 56.9
19/02/2019 03:01:09 47.16 46.91 48.94 47.1 47.1 47.7 56.41 56.45 57.16 56.9 56.7 56.9
19/02/2019 03:01:10 46.53 46.83 48.94 47.1 47.1 47.7 56.35 56.59 57.16 56.9 56.7 56.9
19/02/2019 03:01:11 46.82 46.85 48.94 47.1 47.1 47.7 56.78 56.69 57.16 56.9 56.7 56.9
19/02/2019 03:01:12 46.36 46.79 48.94 47.1 47.1 47.7 56.63 56.83 57.16 56.9 56.7 56.9
19/02/2019 03:01:13 46.91 46.85 48.94 47.1 47.1 47.7 57.22 57.14 57.16 56.9 56.7 56.9
19/02/2019 03:01:14 46.49 46.77 48.94 47 47.1 47.7 56.5 57.13 57.16 56.8 56.7 56.9
19/02/2019 03:01:15 46.75 46.81 48.94 47 47.1 47.7 56.54 56.89 57.16 56.8 56.7 56.9
19/02/2019 03:01:16 47.48 47.25 48.94 47.1 47.1 47.7 56.21 56.71 57.16 56.8 56.7 56.9
19/02/2019 03:01:17 46.16 47.24 48.94 47 47.1 47.7 56.81 56.76 57.16 56.8 56.7 56.9
19/02/2019 03:01:18 46.7 46.84 48.94 47 47.1 47.7 57.2 57.12 57.16 56.8 56.7 56.9
19/02/2019 03:01:19 47.09 47.06 48.94 47 47.1 47.7 56.47 56.88 57.16 56.8 56.7 56.9
19/02/2019 03:01:20 46.66 47 48.94 47 47.1 47.7 56.51 56.87 57.16 56.8 56.7 56.9
19/02/2019 03:01:21 46.18 46.78 48.94 47 47.1 47.7 56.31 56.55 57.16 56.8 56.7 56.9
19/02/2019 03:01:22 46.69 46.72 48.94 47 47.1 47.7 57.26 57.14 57.16 56.8 56.7 56.9
19/02/2019 03:01:23 46.5 46.68 48.94 47 47.1 47.7 56.36 56.93 57.16 56.8 56.7 56.9
19/02/2019 03:01:24 46.63 46.7 48.94 47 47.1 47.7 56.87 56.89 57.16 56.8 56.7 56.9
19/02/2019 03:01:25 46.65 46.69 48.94 47 47.1 47.7 56.23 56.85 57.16 56.8 56.7 56.9
19/02/2019 03:01:26 46.69 46.76 48.94 47 47.1 47.7 56.69 56.75 57.16 56.8 56.7 56.9
19/02/2019 03:01:27 46.45 46.83 48.94 47 47.1 47.7 56.77 56.88 57.16 56.8 56.7 56.9
19/02/2019 03:01:28 47.02 46.99 48.94 47 47.1 47.7 56.98 56.96 57.16 56.8 56.7 56.9
19/02/2019 03:01:29 47.01 47.06 48.94 47 47.1 47.7 56.85 57.04 57.16 56.8 56.7 56.9
19/02/2019 03:01:30 47.03 47.08 48.94 47 47.1 47.7 56.75 57.08 57.16 56.8 56.7 56.9
19/02/2019 03:01:31 46.94 47.11 48.94 47 47.1 47.7 56.67 56.79 57.15 56.8 56.7 56.9
19/02/2019 03:01:32 47.32 47.28 48.94 47 47.1 47.7 57 57.02 57.15 56.8 56.7 56.9
19/02/2019 03:01:33 46.59 47.28 48.52 47 47.1 47.7 56.57 57.03 57.14 56.8 56.7 56.9
19/02/2019 03:01:34 46.97 47.06 47.42 47 47.1 47.7 56.08 56.72 57.14 56.8 56.7 56.9
19/02/2019 03:01:35 47.01 47.09 47.28 47 47.1 47.7 57.61 57.28 57.28 56.8 56.7 56.9
19/02/2019 03:01:36 45.94 46.97 47.28 47 47.1 47.7 56.65 57.18 57.28 56.8 56.7 56.9
19/02/2019 03:01:37 46.61 46.85 47.28 47 47.1 47.7 56.22 56.9 57.28 56.8 56.7 56.9
19/02/2019 03:01:38 46.74 46.9 47.28 47 47.1 47.7 57.22 57.09 57.28 56.8 56.7 56.9
19/02/2019 03:01:39 46.82 47.01 47.28 47 47.1 47.7 56.98 57.23 57.28 56.8 56.7 56.9
19/02/2019 03:01:40 46.61 46.74 47.28 47 47.1 47.6 57.1 57.15 57.28 56.8 56.7 56.9
19/02/2019 03:01:41 46.35 46.82 47.28 47 47.1 47.6 56.2 57.11 57.28 56.8 56.7 56.9
19/02/2019 03:01:42 46.15 46.51 47.28 47 47.1 47.6 57.01 57.07 57.28 56.8 56.7 56.9
19/02/2019 03:01:43 46.78 46.8 47.28 47 47.1 47.6 55.76 56.85 57.28 56.8 56.7 56.9
19/02/2019 03:01:44 46.82 46.82 47.28 47 47.1 47.6 55.98 56.31 57.28 56.8 56.7 56.9
19/02/2019 03:01:45 46.83 46.84 47.28 47 47.1 47.6 57.05 56.8 57.28 56.8 56.7 56.9
19/02/2019 03:01:46 46.95 47.04 47.28 47 47.1 47.6 56.75 56.88 57.28 56.8 56.7 56.9
19/02/2019 03:01:47 47.07 47.13 47.28 47 47.1 47.6 58 57.79 57.79 56.8 56.7 56.9
19/02/2019 03:01:48 47.43 47.34 47.34 47 47.1 47.6 56.99 57.81 57.81 56.8 56.7 56.9
19/02/2019 03:01:49 47.36 47.5 47.5 47 47.1 47.6 57.78 57.7 57.81 56.8 56.7 56.9
19/02/2019 03:01:50 47.41 47.5 47.5 47 47.1 47.6 57.21 57.63 57.81 56.8 56.7 56.9
19/02/2019 03:01:51 48.87 48.41 48.41 47 47.1 47.6 60.9 60.04 60.04 56.8 56.8 56.9
19/02/2019 03:01:52 48.96 48.9 48.9 47 47.1 47.6 60.79 60.64 60.64 56.9 56.8 56.9
19/02/2019 03:01:53 47.74 48.74 48.9 47 47.1 47.6 58.8 60.63 60.64 56.9 56.8 56.9
19/02/2019 03:01:54 47.27 48.01 48.9 47 47.1 47.6 57.66 59.35 60.64 56.9 56.8 56.9
19/02/2019 03:01:55 47.41 47.61 48.9 47.1 47.1 47.6 56.14 58.45 60.64 56.9 56.8 56.9
19/02/2019 03:01:56 47.28 47.54 48.9 47.1 47.1 47.6 56.67 57.13 60.64 56.9 56.8 56.9
19/02/2019 03:01:57 46.84 47.43 48.9 47.1 47.1 47.6 56.2 56.83 60.64 56.9 56.8 56.9
19/02/2019 03:01:58 46.45 47.02 48.9 47.1 47.1 47.6 57.37 57.25 60.64 56.9 56.8 56.9
19/02/2019 03:01:59 46.67 46.77 48.9 47.1 47.1 47.6 56.77 57.37 60.64 56.9 56.8 56.9
19/02/2019 03:02:00 46.73 46.76 48.9 47.1 47.1 47.6 57.06 57.13 60.64 56.9 56.8 56.9
19/02/2019 03:02:01 47.09 47.01 48.9 47.1 47.1 47.6 56.99 57.42 60.64 56.9 56.8 56.9
19/02/2019 03:02:02 46.9 47.16 48.9 47.1 47.1 47.6 56.86 56.98 60.64 56.9 56.8 56.9
19/02/2019 03:02:03 47.17 47.16 48.9 47.1 47.1 47.6 57.29 57.31 60.64 56.9 56.8 56.9
19/02/2019 03:02:04 46.98 47.18 48.9 47.1 47.1 47.6 56.25 57.07 60.64 56.9 56.8 56.9
19/02/2019 03:02:05 46.4 47.11 48.9 47.1 47.1 47.6 56.51 56.86 60.64 56.9 56.8 56.9
19/02/2019 03:02:06 46.47 46.71 48.9 47.1 47.1 47.6 57.02 57.03 60.64 56.9 56.8 56.9
19/02/2019 03:02:07 46.45 46.71 48.9 47.1 47.1 47.6 56.7 57.11 60.64 56.9 56.8 56.9
19/02/2019 03:02:08 47.24 47.05 48.9 47.1 47.1 47.6 56.97 56.94 60.64 56.9 56.8 56.9
19/02/2019 03:02:09 46.99 47.16 48.9 47.1 47.1 47.6 56.63 56.94 60.64 56.9 56.8 56.9
19/02/2019 03:02:10 46.5 47.06 48.9 47.1 47.1 47.6 56.97 56.98 60.64 56.9 56.8 56.9
19/02/2019 03:02:11 46.17 46.77 48.9 47.1 47.1 47.6 56.63 56.91 60.64 56.9 56.8 56.9
19/02/2019 03:02:12 46.53 46.62 48.9 47.1 47.1 47.6 56.42 56.91 60.64 56.9 56.8 56.9
19/02/2019 03:02:13 46.92 46.83 48.9 47.1 47.1 47.6 56.72 56.86 60.64 56.9 56.8 56.9
19/02/2019 03:02:14 46.77 46.92 48.9 47.1 47.1 47.6 56.37 56.76 60.64 56.9 56.8 56.9
19/02/2019 03:02:15 46.74 46.88 48.9 47.1 47.1 47.6 56.97 56.98 60.64 56.9 56.8 56.9
19/02/2019 03:02:16 46.26 46.79 48.9 47.1 47.1 47.6 56.43 56.86 60.64 56.9 56.8 56.9
19/02/2019 03:02:17 46.82 46.74 48.9 47.1 47.1 47.6 57.21 56.98 60.64 56.9 56.8 56.9
19/02/2019 03:02:18 46.6 46.87 48.9 47.1 47.1 47.6 56.43 56.97 60.64 56.9 56.8 56.9
19/02/2019 03:02:19 46.56 46.69 48.9 47.1 47.1 47.6 55.98 56.75 60.64 56.9 56.8 56.9
19/02/2019 03:02:20 46.88 46.93 48.9 47.1 47.1 47.6 56.7 56.59 60.64 56.9 56.8 56.9
19/02/2019 03:02:21 46.7 46.92 48.9 47.1 47.1 47.6 56.82 56.98 60.64 56.9 56.8 56.9
19/02/2019 03:02:22 46.51 46.88 48.74 47.1 47.1 47.6 56.13 56.7 60.63 56.9 56.8 56.9
19/02/2019 03:02:23 46.21 46.62 48.01 47.1 47.1 47.6 56.84 56.7 59.35 56.9 56.8 56.9
19/02/2019 03:02:24 47 46.83 47.61 47.1 47.1 47.6 56.17 56.82 58.45 56.9 56.8 56.9
19/02/2019 03:02:25 46.99 47.02 47.54 47.1 47.1 47.6 57.02 56.88 57.42 56.9 56.8 56.9
19/02/2019 03:02:26 47.02 47.08 47.43 47.1 47.1 47.6 57.28 57.16 57.42 56.9 56.8 56.9
19/02/2019 03:02:27 47.38 47.33 47.33 47.1 47.1 47.6 57.13 57.39 57.42 56.9 56.8 56.9
19/02/2019 03:02:28 47.97 47.71 47.71 47.1 47.1 47.6 56.66 57.13 57.42 56.9 56.8 56.9
19/02/2019 03:02:29 48.51 48.31 48.31 47.1 47.1 47.6 58.53 58.2 58.2 56.9 56.8 56.9
19/02/2019 03:02:30 49.33 49.01 49.01 47.1 47.1 47.6 58.37 58.4 58.4 56.9 56.8 56.9
19/02/2019 03:02:31 48.6 49.02 49.02 47.1 47.1 47.6 57.56 58.36 58.4 56.9 56.8 56.9
19/02/2019 03:02:32 48.05 48.7 49.02 47.1 47.1 47.6 57.16 57.88 58.4 56.9 56.8 56.9
19/02/2019 03:02:33 47.69 48.34 49.02 47.1 47.1 47.6 57.16 57.47 58.4 56.9 56.8 56.9
19/02/2019 03:02:34 47.39 47.96 49.02 47.1 47.1 47.6 56.78 57.39 58.4 56.9 56.8 56.9
19/02/2019 03:02:35 46.88 47.67 49.02 47.1 47.1 47.6 56.89 57.09 58.4 56.9 56.8 56.9
19/02/2019 03:02:36 46.91 47.26 49.02 47.1 47.1 47.6 56.91 57.22 58.4 56.9 56.8 56.9
19/02/2019 03:02:37 46.25 47.01 49.02 47.1 47.1 47.6 56.7 57.02 58.4 56.9 56.8 56.9
19/02/2019 03:02:38 46.61 46.86 49.02 47.1 47.1 47.6 56.62 57.06 58.4 56.9 56.8 56.9
19/02/2019 03:02:39 46.49 46.59 49.02 47.1 47.1 47.6 56.43 56.63 58.4 56.9 56.8 56.9
19/02/2019 03:02:40 46.24 46.65 49.02 47.1 47.1 47.6 56.17 56.58 58.4 56.9 56.8 56.9
19/02/2019 03:02:41 46.74 46.69 49.02 47.1 47.1 47.6 56.18 56.54 58.4 56.9 56.8 56.9
19/02/2019 03:02:42 46.83 46.99 49.02 47.1 47.1 47.6 56.88 56.68 58.4 56.9 56.8 56.9
19/02/2019 03:02:43 46.66 46.87 49.02 47.1 47.1 47.6 56.54 56.68 58.4 56.9 56.8 56.9
19/02/2019 03:02:44 46.94 46.97 49.02 47.1 47.1 47.6 57.12 57.08 58.4 56.9 56.8 56.9
19/02/2019 03:02:45 47.16 47.25 49.02 47.1 47.1 47.6 56.58 57.13 58.4 56.9 56.8 56.9
19/02/2019 03:02:46 46.69 47.06 49.02 47.1 47.1 47.6 55.83 56.81 58.4 56.9 56.8 56.9
19/02/2019 03:02:47 46.31 46.86 49.02 47.1 47.1 47.6 56.89 56.81 58.4 56.9 56.8 56.9
19/02/2019 03:02:48 46.81 46.89 49.02 47.1 47.1 47.6 56.86 56.92 58.4 56.9 56.8 56.9
19/02/2019 03:02:49 46.77 46.84 49.02 47.1 47.1 47.6 56.5 56.82 58.4 56.9 56.8 56.9
19/02/2019 03:02:50 46.67 46.9 49.02 47.1 47.1 47.6 56.69 56.8 58.4 56.9 56.8 56.9
19/02/2019 03:02:51 46.51 46.78 49.02 47.1 47.1 47.6 56.95 57 58.4 56.9 56.8 56.9
19/02/2019 03:02:52 46.7 46.83 49.02 47.1 47.1 47.6 56.71 57.02 58.4 56.9 56.8 56.9
19/02/2019 03:02:53 46.74 46.82 49.02 47.1 47.1 47.6 56.61 57.05 58.4 56.9 56.8 56.9
19/02/2019 03:02:54 46.45 46.93 49.02 47.1 47.1 47.6 56.91 57 58.4 56.9 56.8 56.9
19/02/2019 03:02:55 46.75 46.75 49.02 47.1 47.1 47.6 56.13 56.85 58.4 56.9 56.8 56.9
19/02/2019 03:02:56 46.59 46.78 49.02 47.1 47.1 47.6 56.54 56.69 58.4 56.9 56.8 56.9
19/02/2019 03:02:57 46.81 46.82 49.02 47 47.1 47.6 56.37 56.6 58.4 56.9 56.8 56.9
19/02/2019 03:02:58 46.07 46.83 49.02 47 47.1 47.6 56.84 56.79 58.4 56.8 56.8 56.9
19/02/2019 03:02:59 46.09 46.33 49.02 47 47.1 47.6 56.33 56.77 58.4 56.8 56.8 56.9
19/02/2019 03:03:00 46.63 46.55 49.02 47 47.1 47.6 56.16 56.66 58.36 56.8 56.8 56.9
19/02/2019 03:03:01 46.8 46.75 48.7 47 47.1 47.6 56.95 56.85 57.88 56.8 56.8 56.9
19/02/2019 03:03:02 46.51 46.81 48.34 47 47.1 47.6 56.89 56.91 57.47 56.8 56.8 56.9
19/02/2019 03:03:03 46.82 46.81 47.96 47 47.1 47.6 57.03 57.13 57.39 56.8 56.8 56.9
19/02/2019 03:03:04 46.95 47 47.67 47 47.1 47.6 57.07 57.14 57.22 56.8 56.8 56.9
19/02/2019 03:03:05 46.67 47.04 47.26 47 47.1 47.6 56.92 57.13 57.22 56.8 56.8 56.9
19/02/2019 03:03:06 46.47 46.74 47.25 47 47.1 47.6 56.74 57.1 57.14 56.8 56.8 56.9
19/02/2019 03:03:07 46.8 46.75 47.25 47 47.1 47.6 57.03 57.27 57.27 56.8 56.8 56.9
19/02/2019 03:03:08 46.67 46.88 47.25 46.9 47.1 47.6 57.06 57.24 57.27 56.8 56.8 56.9
19/02/2019 03:03:09 46.5 46.84 47.25 46.9 47.1 47.6 57.1 57.34 57.34 56.8 56.8 56.9
19/02/2019 03:03:10 46.8 46.83 47.25 46.9 47.1 47.6 56.71 57.03 57.34 56.8 56.8 56.9
19/02/2019 03:03:11 46.42 46.78 47.25 46.9 47.1 47.6 56.81 56.91 57.34 56.8 56.8 56.9
19/02/2019 03:03:12 46.76 46.72 47.25 46.9 47.1 47.6 56.37 56.86 57.34 56.8 56.8 56.9
19/02/2019 03:03:13 46.7 46.79 47.25 46.9 47.1 47.6 57.18 57.06 57.34 56.8 56.8 56.9
19/02/2019 03:03:14 46.64 46.9 47.25 46.9 47.1 47.6 56.64 57.03 57.34 56.8 56.8 56.9
19/02/2019 03:03:15 47.23 47.11 47.11 46.9 47.1 47.6 56.92 57.05 57.34 56.8 56.8 56.9
19/02/2019 03:03:16 46.61 47.05 47.11 46.9 47.1 47.6 56.86 57.06 57.34 56.8 56.8 56.9
19/02/2019 03:03:17 46.78 46.89 47.11 46.9 47.1 47.6 56.61 57.14 57.34 56.8 56.8 56.9
19/02/2019 03:03:18 46.21 46.88 47.11 46.9 47.1 47.6 56.64 56.79 57.34 56.8 56.8 56.9
19/02/2019 03:03:19 46.42 46.56 47.11 46.9 47.1 47.6 57.63 57.34 57.34 56.8 56.8 56.9
19/02/2019 03:03:20 46.3 46.49 47.11 46.9 47.1 47.6 56.79 57.47 57.47 56.8 56.8 56.9
19/02/2019 03:03:21 46.59 46.77 47.11 46.9 47.1 47.6 57.02 57.24 57.47 56.8 56.8 56.9
19/02/2019 03:03:22 46.54 46.65 47.11 46.9 47.1 47.6 56.68 57.07 57.47 56.8 56.8 56.9
19/02/2019 03:03:23 46.73 46.74 47.11 46.9 47.1 47.6 56.51 56.89 57.47 56.8 56.8 56.9
19/02/2019 03:03:24 47.17 47.06 47.11 46.9 47.1 47.6 56.67 56.68 57.47 56.8 56.8 56.9
19/02/2019 03:03:25 46.7 47.04 47.11 46.9 47.1 47.6 56.81 56.83 57.47 56.8 56.8 56.9
19/02/2019 03:03:26 46.48 46.77 47.11 46.9 47.1 47.6 56.49 56.95 57.47 56.8 56.8 56.9
19/02/2019 03:03:27 46.64 46.78 47.11 46.9 47.1 47.6 56.62 56.75 57.47 56.8 56.8 56.9
19/02/2019 03:03:28 47.21 47.09 47.11 46.9 47.1 47.6 56.2 56.64 57.47 56.8 56.8 56.9
19/02/2019 03:03:29 46.93 47.26 47.26 46.9 47.1 47.6 56.21 56.62 57.47 56.8 56.8 56.9
19/02/2019 03:03:30 46.9 47.09 47.26 46.9 47.1 47.6 56.22 56.41 57.47 56.8 56.8 56.9
19/02/2019 03:03:31 47.01 47.27 47.27 46.9 47.1 47.6 56.75 56.71 57.47 56.8 56.8 56.9
19/02/2019 03:03:32 46.98 47.06 47.27 46.9 47.1 47.6 56.6 56.82 57.47 56.8 56.8 56.9
19/02/2019 03:03:33 46.91 47.07 47.27 46.9 47.1 47.6 56.73 56.75 57.47 56.8 56.8 56.9
19/02/2019 03:03:34 47.43 47.39 47.39 46.9 47.1 47.6 56.99 57.05 57.47 56.8 56.8 56.9
19/02/2019 03:03:35 47.17 47.55 47.55 46.9 47.1 47.6 57.24 57.19 57.47 56.8 56.8 56.9
19/02/2019 03:03:36 46.8 47.24 47.55 46.9 47.1 47.6 57.38 57.37 57.47 56.8 56.8 56.9
19/02/2019 03:03:37 47.17 47.18 47.55 46.9 47.1 47.6 56.77 57.41 57.47 56.8 56.8 56.9
19/02/2019 03:03:38 47.02 47.32 47.55 46.9 47.1 47.6 56.32 57 57.47 56.8 56.8 56.9
19/02/2019 03:03:39 47.9 47.62 47.62 46.9 47.1 47.6 57.03 56.9 57.47 56.8 56.8 56.9
19/02/2019 03:03:40 47.58 47.86 47.86 46.9 47.1 47.6 56.52 56.87 57.47 56.8 56.8 56.9
19/02/2019 03:03:41 47.33 47.68 47.86 46.9 47.1 47.6 56.66 56.95 57.47 56.8 56.8 56.9
19/02/2019 03:03:42 47.21 47.44 47.86 46.9 47.1 47.6 56.97 56.94 57.47 56.8 56.8 56.9
19/02/2019 03:03:43 47.49 47.48 47.86 46.9 47.1 47.6 56.74 56.97 57.47 56.8 56.8 56.9
19/02/2019 03:03:44 47.62 47.65 47.86 47 47.1 47.6 56.79 56.99 57.47 56.8 56.8 56.9
19/02/2019 03:03:45 46.97 47.61 47.86 47 47.1 47.6 56.55 56.95 57.47 56.8 56.8 56.9
19/02/2019 03:03:46 47.81 47.6 47.86 47 47.1 47.6 56.93 56.9 57.47 56.8 56.8 56.9
19/02/2019 03:03:47 47.23 47.69 47.86 47 47.1 47.6 56.93 57.02 57.47 56.8 56.8 56.9
19/02/2019 03:03:48 47.52 47.66 47.86 47 47.1 47.6 57.09 57.22 57.47 56.8 56.8 56.9
19/02/2019 03:03:49 47.42 47.61 47.86 47 47.1 47.6 56.21 57.04 57.47 56.8 56.8 56.9
19/02/2019 03:03:50 46.92 47.41 47.86 47 47.1 47.6 56.97 57.02 57.41 56.8 56.8 56.9
19/02/2019 03:03:51 46.81 47.22 47.86 47 47.1 47.6 56.34 56.86 57.41 56.8 56.8 56.9
19/02/2019 03:03:52 46.76 46.95 47.86 47 47.1 47.6 56.6 56.67 57.41 56.8 56.8 56.9
19/02/2019 03:03:53 47 47.18 47.86 47 47.1 47.6 56.24 56.64 57.41 56.8 56.8 56.9
19/02/2019 03:03:54 46.85 46.97 47.86 47 47.1 47.6 56.96 56.96 57.41 56.8 56.8 56.9
19/02/2019 03:03:55 47.09 47.09 47.86 47 47.1 47.6 56.55 56.75 57.41 56.8 56.8 56.9
19/02/2019 03:03:56 46.78 47.01 47.86 47 47.1 47.6 56.13 56.58 57.41 56.8 56.8 56.9
19/02/2019 03:03:57 46.97 47.09 47.86 47 47.1 47.6 56.41 56.54 57.41 56.8 56.8 56.9
19/02/2019 03:03:58 47.28 47.27 47.86 47 47.1 47.6 56.44 56.63 57.41 56.8 56.8 56.9
19/02/2019 03:03:59 47.09 47.32 47.86 47 47.1 47.6 56.79 56.74 57.41 56.8 56.8 56.9
19/02/2019 03:04:00 46.66 47.26 47.86 47 47.1 47.6 56.75 56.96 57.41 56.8 56.8 56.9
19/02/2019 03:04:01 46.8 47.07 47.86 47 47.1 47.6 56.56 56.93 57.41 56.8 56.8 56.9
19/02/2019 03:04:02 46.95 47.02 47.86 47 47.1 47.6 56.31 56.61 57.41 56.8 56.8 56.9
19/02/2019 03:04:03 47.02 47.05 47.86 47 47.1 47.6 56.23 56.46 57.41 56.8 56.8 56.9
19/02/2019 03:04:04 46.21 47.08 47.86 47 47.1 47.6 56.76 56.67 57.41 56.8 56.8 56.9
19/02/2019 03:04:05 47.16 46.98 47.86 47 47.1 47.6 57.14 57.05 57.41 56.8 56.8 56.9
19/02/2019 03:04:06 46.35 46.97 47.86 47 47.1 47.6 56.58 57.05 57.41 56.8 56.8 56.9
19/02/2019 03:04:07 46.9 46.94 47.86 47 47.1 47.6 56.25 56.78 57.22 56.8 56.8 56.9
19/02/2019 03:04:08 46.59 46.87 47.86 47 47.1 47.6 56.84 56.78 57.22 56.8 56.8 56.9
19/02/2019 03:04:09 46.9 46.96 47.86 47 47.1 47.6 57.06 57.1 57.22 56.8 56.8 56.9
19/02/2019 03:04:10 46.74 46.9 47.69 47 47.1 47.6 56.65 57.05 57.22 56.8 56.8 56.9
19/02/2019 03:04:11 46.65 46.89 47.69 47 47.1 47.6 55.88 56.78 57.22 56.8 56.8 56.9
19/02/2019 03:04:12 46.78 46.99 47.69 47 47.1 47.6 56.8 56.79 57.22 56.8 56.8 56.9
19/02/2019 03:04:13 46.88 46.94 47.69 47 47.1 47.6 56.52 56.6 57.22 56.8 56.8 56.9
19/02/2019 03:04:14 47.07 47.05 47.69 47 47.1 47.6 56.58 56.94 57.22 56.8 56.8 56.9
19/02/2019 03:04:15 46.38 47.1 47.69 47 47.1 47.6 56.19 56.56 57.22 56.8 56.8 56.9
19/02/2019 03:04:16 46.6 46.76 47.69 47 47.1 47.6 57.09 57.02 57.22 56.8 56.8 56.9
19/02/2019 03:04:17 46.42 46.73 47.66 47 47.1 47.6 56.43 56.76 57.22 56.8 56.8 56.9
19/02/2019 03:04:18 47.45 47.26 47.61 47 47.1 47.6 56.75 56.79 57.1 56.8 56.8 56.9
19/02/2019 03:04:19 46.86 47.19 47.41 47 47.1 47.6 56.66 56.76 57.1 56.8 56.8 56.9
19/02/2019 03:04:20 46.82 47.27 47.32 47 47.1 47.6 57.05 57.14 57.14 56.8 56.8 56.9
19/02/2019 03:04:21 46.5 46.92 47.32 47 47.1 47.6 56.19 56.91 57.14 56.8 56.8 56.9
19/02/2019 03:04:22 46.81 46.85 47.32 47 47.1 47.6 56.14 56.63 57.14 56.8 56.8 56.9
19/02/2019 03:04:23 46.39 46.84 47.32 47 47.1 47.6 56.8 57.02 57.14 56.8 56.8 56.9
19/02/2019 03:04:24 47.4 47.21 47.32 47 47.1 47.6 57.37 57.04 57.14 56.8 56.8 56.9
19/02/2019 03:04:25 46.65 47.32 47.32 47 47.1 47.6 56.74 57.14 57.14 56.8 56.8 56.9
19/02/2019 03:04:26 46.61 46.92 47.32 47 47.1 47.6 56.77 56.9 57.14 56.8 56.8 56.9
19/02/2019 03:04:27 47.29 47.09 47.32 47 47.1 47.6 55.97 56.89 57.14 56.8 56.8 56.9
19/02/2019 03:04:28 47.19 47.33 47.33 47 47.1 47.6 56.53 56.66 57.14 56.8 56.8 56.9
19/02/2019 03:04:29 47.01 47.15 47.33 47 47.1 47.6 56.97 56.98 57.14 56.8 56.8 56.9
19/02/2019 03:04:30 46.77 47.21 47.33 47 47.1 47.6 56.66 57 57.14 56.8 56.8 56.9
19/02/2019 03:04:31 46.6 46.93 47.33 47 47.1 47.6 56.74 56.92 57.14 56.8 56.8 56.9
19/02/2019 03:04:32 46.85 46.88 47.33 47 47.1 47.6 57.07 57.18 57.18 56.8 56.8 56.9
19/02/2019 03:04:33 46.66 46.89 47.33 47 47.1 47.6 56.5 56.91 57.18 56.8 56.8 56.9
19/02/2019 03:04:34 46.23 46.83 47.33 47 47.1 47.6 56.57 56.83 57.18 56.8 56.8 56.9
19/02/2019 03:04:35 47.01 46.82 47.33 47 47.1 47.6 56.63 56.75 57.18 56.8 56.8 56.9
19/02/2019 03:04:36 46.68 46.87 47.33 47 47.1 47.6 56.54 56.9 57.18 56.8 56.8 56.9
19/02/2019 03:04:37 47.44 47.25 47.33 47 47.1 47.6 56.65 56.77 57.18 56.8 56.8 56.9
19/02/2019 03:04:38 47.2 47.46 47.46 47 47.1 47.6 56.7 56.96 57.18 56.8 56.8 56.9
19/02/2019 03:04:39 47.49 47.41 47.46 47 47.1 47.6 56.87 56.9 57.18 56.8 56.8 56.9
19/02/2019 03:04:40 47.04 47.34 47.46 47 47.1 47.6 56.95 57.14 57.18 56.8 56.8 56.9
19/02/2019 03:04:41 46.94 47.39 47.46 47 47.1 47.6 56.72 56.99 57.18 56.8 56.8 56.9
19/02/2019 03:04:42 46.77 47.01 47.46 47 47.1 47.6 56.88 56.93 57.18 56.8 56.8 56.9
19/02/2019 03:04:43 47.36 47.22 47.46 47 47.1 47.6 56.64 56.88 57.18 56.8 56.8 56.9
19/02/2019 03:04:44 46.82 47.28 47.46 47 47.1 47.6 56.73 56.87 57.18 56.8 56.8 56.9
19/02/2019 03:04:45 46.77 47.04 47.46 47 47.1 47.6 56.83 56.92 57.18 56.8 56.8 56.9
19/02/2019 03:04:46 46.86 47.04 47.46 47 47.1 47.6 57.22 57.22 57.22 56.8 56.8 56.9
19/02/2019 03:04:47 47.15 47.26 47.46 47 47.1 47.6 56.84 57.18 57.22 56.8 56.8 56.9
19/02/2019 03:04:48 46.74 47.15 47.46 47 47.1 47.6 56.91 57.1 57.22 56.8 56.8 56.9
19/02/2019 03:04:49 47.5 47.31 47.46 47 47.1 47.6 56.76 57.11 57.22 56.8 56.8 56.9
19/02/2019 03:04:50 46.94 47.4 47.46 47 47.1 47.6 57.11 57.07 57.22 56.8 56.8 56.9
19/02/2019 03:04:51 46.87 47.09 47.46 47 47.1 47.6 56.41 56.92 57.22 56.8 56.8 56.9
19/02/2019 03:04:52 47.44 47.36 47.46 47 47.1 47.6 56.97 57.01 57.22 56.8 56.8 56.9
19/02/2019 03:04:53 46.73 47.37 47.46 47 47.1 47.6 56.8 57.09 57.22 56.8 56.8 56.9
19/02/2019 03:04:54 46.69 46.91 47.46 47 47.1 47.6 57.26 57.22 57.22 56.8 56.8 56.9
19/02/2019 03:04:55 46.97 47.03 47.46 47 47.1 47.6 56.94 57.19 57.22 56.8 56.8 56.9
19/02/2019 03:04:56 46.66 46.95 47.46 47 47.1 47.6 57.2 57.33 57.33 56.8 56.8 56.9
19/02/2019 03:04:57 46.42 46.99 47.46 47 47.1 47.6 56.75 57.15 57.33 56.8 56.8 56.9
19/02/2019 03:04:58 46.51 46.63 47.46 47 47.1 47.6 56.42 56.91 57.33 56.8 56.8 56.9
19/02/2019 03:04:59 46.27 46.8 47.46 47 47.1 47.6 56.5 56.91 57.33 56.8 56.8 56.9
19/02/2019 03:05:00 46.39 46.51 47.46 47 47.1 47.6 56.36 56.58 57.33 56.8 56.8 56.9
19/02/2019 03:05:01 46.39 46.72 47.46 47 47.1 47.6 56.48 56.54 57.33 56.8 56.8 56.9
19/02/2019 03:05:02 46.31 46.52 47.46 47 47.1 47.6 57.68 57.38 57.38 56.8 56.8 56.9
19/02/2019 03:05:03 47.04 46.88 47.46 46.9 47.1 47.6 56.56 57.28 57.38 56.8 56.8 56.9
19/02/2019 03:05:04 46.51 46.79 47.46 46.9 47.1 47.6 56.69 56.87 57.38 56.8 56.8 56.9
19/02/2019 03:05:05 46.29 46.7 47.46 46.9 47.1 47.6 56.51 56.99 57.38 56.8 56.8 56.9
19/02/2019 03:05:06 46.37 46.69 47.46 46.9 47.1 47.6 56.6 56.72 57.38 56.8 56.8 56.9
19/02/2019 03:05:07 46.29 46.5 47.46 46.9 47.1 47.6 56.47 56.67 57.38 56.8 56.8 56.9
19/02/2019 03:05:08 47.01 46.79 47.41 46.9 47.1 47.6 57.1 56.95 57.38 56.8 56.8 56.9
19/02/2019 03:05:09 46.35 46.82 47.4 46.9 47.1 47.6 56.57 56.87 57.38 56.8 56.8 56.9
19/02/2019 03:05:10 46.45 46.69 47.4 46.9 47.1 47.6 56.31 56.82 57.38 56.8 56.8 56.9
19/02/2019 03:05:11 46.97 46.84 47.4 46.9 47.1 47.6 57.04 56.98 57.38 56.8 56.8 56.9
19/02/2019 03:05:12 46.09 46.76 47.4 46.9 47.1 47.6 57.11 57.18 57.38 56.8 56.8 56.9
19/02/2019 03:05:13 46.14 46.48 47.4 46.9 47.1 47.6 57 57.25 57.38 56.8 56.8 56.9
19/02/2019 03:05:14 46.44 46.42 47.4 46.9 47.1 47.6 57.06 57.36 57.38 56.8 56.8 56.9
19/02/2019 03:05:15 47.01 46.98 47.4 46.9 47.1 47.6 56.69 57.05 57.38 56.8 56.8 56.9
19/02/2019 03:05:16 46.17 46.82 47.4 46.9 47.1 47.6 56.56 56.95 57.38 56.8 56.8 56.9
19/02/2019 03:05:17 46.61 46.68 47.4 46.9 47.1 47.6 56.69 56.84 57.38 56.8 56.8 56.9
19/02/2019 03:05:18 46.6 46.82 47.4 46.9 47.1 47.6 56.13 56.69 57.38 56.8 56.8 56.9
19/02/2019 03:05:19 46.02 46.58 47.4 46.9 47.1 47.6 56.49 56.57 57.38 56.8 56.8 56.9
19/02/2019 03:05:20 46.39 46.46 47.37 46.9 47.1 47.6 57.08 56.99 57.38 56.8 56.8 56.9
19/02/2019 03:05:21 46.62 46.58 47.37 46.9 47.1 47.6 57.16 57.14 57.38 56.8 56.8 56.9
19/02/2019 03:05:22 46.71 46.73 47.37 46.9 47.1 47.6 56.84 57.1 57.38 56.8 56.8 56.9
19/02/2019 03:05:23 46.13 46.78 47.03 46.9 47.1 47.6 56.82 56.98 57.38 56.8 56.8 56.9
19/02/2019 03:05:24 46.27 46.52 47.03 46.9 47.1 47.6 56.68 57.02 57.38 56.8 56.8 56.9
19/02/2019 03:05:25 46.64 46.56 46.99 46.9 47.1 47.6 56.59 56.94 57.38 56.8 56.8 56.9
19/02/2019 03:05:26 46.63 46.75 46.99 46.9 47.1 47.6 56.63 56.76 57.38 56.8 56.8 56.9
19/02/2019 03:05:27 46.91 46.86 46.98 46.9 47.1 47.6 57.08 56.98 57.38 56.8 56.8 56.9
19/02/2019 03:05:28 46.81 46.95 46.98 46.9 47.1 47.6 56.78 56.99 57.38 56.8 56.8 56.9
19/02/2019 03:05:29 46.37 46.84 46.98 46.9 47.1 47.6 56.95 57.19 57.38 56.8 56.8 56.9
19/02/2019 03:05:30 46.01 46.54 46.98 46.9 47 47.6 56.56 56.9 57.38 56.8 56.8 56.9
19/02/2019 03:05:31 46.77 46.59 46.98 46.9 47 47.6 56.87 56.89 57.38 56.8 56.8 56.9
19/02/2019 03:05:32 46.66 46.8 46.98 46.9 47 47.6 56.75 56.93 57.36 56.8 56.8 56.9
19/02/2019 03:05:33 46.56 46.73 46.98 46.9 47 47.6 56.55 56.91 57.36 56.8 56.8 56.9
19/02/2019 03:05:34 46.66 46.72 46.98 46.9 47 47.6 56.86 56.96 57.36 56.8 56.8 56.9
19/02/2019 03:05:35 46.9 46.99 46.99 46.9 47 47.6 56.78 56.89 57.36 56.8 56.8 56.9
19/02/2019 03:05:36 46.44 46.98 46.99 46.9 47 47.6 56.47 56.84 57.36 56.8 56.8 56.9
19/02/2019 03:05:37 46.88 46.85 46.99 46.9 47 47.6 56.67 56.98 57.36 56.8 56.8 56.9
19/02/2019 03:05:38 46.65 46.9 46.99 46.9 47 47.6 56.64 56.86 57.36 56.8 56.8 56.9
19/02/2019 03:05:39 46.16 46.74 46.99 46.9 47 47.6 56.92 56.89 57.36 56.8 56.8 56.9
19/02/2019 03:05:40 46.26 46.51 46.99 46.9 47 47.6 56.46 56.92 57.36 56.8 56.8 56.9
19/02/2019 03:05:41 46.13 46.38 46.99 46.9 47 47.6 56.73 56.8 57.36 56.8 56.8 56.9
19/02/2019 03:05:42 46.36 46.48 46.99 46.9 47 47.6 56.79 56.88 57.36 56.8 56.8 56.9
19/02/2019 03:05:43 46.48 46.75 46.99 46.9 47 47.6 56.67 56.88 57.36 56.8 56.8 56.9
19/02/2019 03:05:44 45.96 46.31 46.99 46.8 47 47.6 56.2 56.71 57.19 56.8 56.8 56.9
19/02/2019 03:05:45 46.41 46.45 46.99 46.8 47 47.6 56.6 56.7 57.19 56.8 56.8 56.9
19/02/2019 03:05:46 46.34 46.42 46.99 46.8 47 47.6 56.71 56.8 57.19 56.8 56.8 56.9
19/02/2019 03:05:47 46.42 46.46 46.99 46.8 47 47.6 56.35 56.71 57.19 56.8 56.8 56.9
19/02/2019 03:05:48 46.69 46.75 46.99 46.8 47 47.6 56.65 56.67 57.19 56.8 56.8 56.9
19/02/2019 03:05:49 46.72 46.79 46.99 46.8 47 47.6 56.63 56.71 57.19 56.8 56.8 56.9
19/02/2019 03:05:50 46.61 46.79 46.99 46.8 47 47.6 56.66 56.79 57.19 56.8 56.8 56.9
19/02/2019 03:05:51 46.95 46.96 46.99 46.8 47 47.6 56.26 56.72 57.19 56.8 56.8 56.9
19/02/2019 03:05:52 46.6 46.95 46.99 46.8 47 47.6 56.81 56.87 57.19 56.8 56.8 56.9
19/02/2019 03:05:53 46.27 46.71 46.99 46.8 47 47.6 56.64 56.85 57.19 56.8 56.8 56.9
19/02/2019 03:05:54 46.5 46.6 46.99 46.8 47 47.6 56.67 56.9 57.19 56.8 56.8 56.9
19/02/2019 03:05:55 46.68 46.71 46.99 46.8 47 47.6 56.64 56.87 57.19 56.8 56.8 56.9
19/02/2019 03:05:56 46.42 46.74 46.99 46.8 47 47.6 56.57 56.96 57.19 56.8 56.8 56.9
19/02/2019 03:05:57 46.38 46.59 46.99 46.8 47 47.6 56.8 56.75 57.19 56.8 56.8 56.9
19/02/2019 03:05:58 46.36 46.53 46.99 46.8 47 47.6 56.25 56.74 57.19 56.8 56.8 56.9
19/02/2019 03:05:59 46.45 46.54 46.99 46.8 47 47.6 56.44 56.58 56.98 56.8 56.8 56.9
19/02/2019 03:06:00 46.42 46.67 46.99 46.8 47 47.6 56.72 56.7 56.98 56.8 56.8 56.9
19/02/2019 03:06:01 46.75 46.67 46.99 46.8 47 47.6 57.19 57.07 57.07 56.8 56.8 56.9
19/02/2019 03:06:02 46.46 46.93 46.99 46.8 47 47.6 56.64 57.14 57.14 56.8 56.8 56.9
19/02/2019 03:06:03 46.81 46.79 46.99 46.8 47 47.6 57.4 57.31 57.31 56.8 56.8 56.9
19/02/2019 03:06:04 46.42 46.75 46.99 46.8 47 47.6 56.56 57.15 57.31 56.8 56.8 56.9
19/02/2019 03:06:05 47.2 47.01 47.01 46.8 47 47.6 56.57 56.88 57.31 56.8 56.8 56.9
19/02/2019 03:06:06 46.54 46.96 47.01 46.8 47 47.6 56.23 56.64 57.31 56.8 56.8 56.9
19/02/2019 03:06:07 46.41 46.84 47.01 46.8 47 47.6 56.53 56.73 57.31 56.8 56.8 56.9
19/02/2019 03:06:08 47.12 47.03 47.03 46.8 47 47.6 56.2 56.47 57.31 56.8 56.8 56.9
19/02/2019 03:06:09 46.32 47.03 47.03 46.8 47 47.6 56.28 56.45 57.31 56.8 56.8 56.9
19/02/2019 03:06:10 46.16 46.58 47.03 46.8 47 47.6 56.48 56.61 57.31 56.8 56.8 56.9
19/02/2019 03:06:11 46.74 46.67 47.03 46.8 47 47.6 56.97 56.92 57.31 56.8 56.8 56.9
19/02/2019 03:06:12 46.53 46.77 47.03 46.8 47 47.6 55.98 56.84 57.31 56.8 56.8 56.9
19/02/2019 03:06:13 46.07 46.73 47.03 46.8 47 47.6 56.13 56.39 57.31 56.8 56.8 56.9
19/02/2019 03:06:14 46.3 46.37 47.03 46.8 47 47.6 56.12 56.49 57.31 56.8 56.8 56.9
19/02/2019 03:06:15 46.78 46.66 47.03 46.8 47 47.6 56.44 56.5 57.31 56.8 56.8 56.9
19/02/2019 03:06:16 46.56 46.74 47.03 46.8 47 47.6 56.52 56.53 57.31 56.8 56.8 56.9
19/02/2019 03:06:17 47.43 47.17 47.17 46.8 47 47.6 56.65 56.81 57.31 56.8 56.8 56.9
19/02/2019 03:06:18 46.53 47.04 47.17 46.8 47 47.6 56.43 56.68 57.31 56.8 56.8 56.9
19/02/2019 03:06:19 46.96 47.01 47.17 46.8 47 47.6 56.62 56.62 57.31 56.8 56.8 56.9
19/02/2019 03:06:20 46.48 46.84 47.17 46.8 47 47.6 56.71 56.76 57.31 56.8 56.8 56.9
19/02/2019 03:06:21 46.66 46.73 47.17 46.8 47 47.6 56.89 57.03 57.31 56.8 56.8 56.9
19/02/2019 03:06:22 46.37 46.74 47.17 46.8 47 47.6 56.73 56.89 57.31 56.8 56.8 56.9
19/02/2019 03:06:23 46.48 46.52 47.17 46.8 47 47.6 56.64 57 57.31 56.8 56.8 56.9
19/02/2019 03:06:24 46.32 46.59 47.17 46.8 47 47.6 56.47 56.98 57.31 56.8 56.8 56.9
19/02/2019 03:06:25 47.17 47.04 47.17 46.8 47 47.6 56.73 56.87 57.31 56.8 56.8 56.9
19/02/2019 03:06:26 47.1 47.21 47.21 46.8 47 47.6 57.08 57.02 57.31 56.8 56.8 56.9
19/02/2019 03:06:27 46.73 47.09 47.21 46.8 47 47.6 56.93 57.07 57.31 56.8 56.8 56.9
19/02/2019 03:06:28 46.74 46.94 47.21 46.8 47 47.6 56.83 57.04 57.31 56.8 56.8 56.9
19/02/2019 03:06:29 46.86 47.03 47.21 46.8 47 47.6 55.95 56.79 57.31 56.8 56.8 56.9
19/02/2019 03:06:30 47.27 47.41 47.41 46.8 47 47.6 56.72 56.75 57.31 56.8 56.8 56.9
19/02/2019 03:06:31 46.88 47.2 47.41 46.8 47 47.6 57 56.95 57.31 56.8 56.8 56.9
19/02/2019 03:06:32 46.92 47.12 47.41 46.8 47 47.6 56.55 56.95 57.31 56.8 56.8 56.9
19/02/2019 03:06:33 46.66 47.01 47.41 46.8 47 47.6 56.54 57.05 57.15 56.8 56.8 56.9
19/02/2019 03:06:34 46.98 46.98 47.41 46.8 47 47.6 56.79 56.79 57.07 56.8 56.8 56.9
19/02/2019 03:06:35 46.69 46.95 47.41 46.8 47 47.6 56.79 56.93 57.07 56.8 56.8 56.9
19/02/2019 03:06:36 47.21 47.11 47.41 46.8 47 47.6 56.89 56.95 57.07 56.8 56.8 56.9
19/02/2019 03:06:37 46.65 47.06 47.41 46.8 47 47.6 56.77 56.94 57.07 56.8 56.8 56.9
19/02/2019 03:06:38 46.83 47 47.41 46.8 47 47.6 56.45 56.8 57.07 56.8 56.8 56.9
19/02/2019 03:06:39 47.01 47.09 47.41 46.8 47 47.6 56.68 56.78 57.07 56.8 56.8 56.9
19/02/2019 03:06:40 47.31 47.29 47.41 46.8 47 47.6 56.19 56.71 57.07 56.8 56.8 56.9
19/02/2019 03:06:41 46.59 47.22 47.41 46.8 47 47.6 56.4 56.4 57.07 56.8 56.8 56.9
19/02/2019 03:06:42 46.66 46.77 47.41 46.8 47 47.6 56.56 56.55 57.07 56.8 56.8 56.9
19/02/2019 03:06:43 46.76 46.81 47.41 46.8 47 47.6 56.45 56.65 57.07 56.8 56.8 56.9
19/02/2019 03:06:44 46.51 46.84 47.41 46.8 47 47.6 56.41 56.57 57.07 56.8 56.8 56.9
19/02/2019 03:06:45 46.3 46.69 47.41 46.8 47 47.6 56.6 56.77 57.07 56.8 56.8 56.9
19/02/2019 03:06:46 46.71 46.78 47.41 46.8 47 47.6 56.98 56.88 57.07 56.8 56.8 56.9
19/02/2019 03:06:47 46.68 46.84 47.41 46.8 47 47.6 55.82 56.84 57.07 56.8 56.8 56.9
19/02/2019 03:06:48 46.54 46.76 47.41 46.8 47 47.6 56.26 56.39 57.07 56.8 56.8 56.9
19/02/2019 03:06:49 46.54 46.65 47.41 46.8 47 47.6 56.02 56.32 57.07 56.8 56.8 56.9
19/02/2019 03:06:50 46.82 46.78 47.41 46.8 47 47.6 56.23 56.35 57.07 56.8 56.8 56.9
19/02/2019 03:06:51 46.7 46.86 47.41 46.8 47 47.6 56.44 56.54 57.07 56.7 56.8 56.9
19/02/2019 03:06:52 46.61 46.93 47.41 46.8 47 47.6 57.17 56.96 57.07 56.7 56.8 56.9
19/02/2019 03:06:53 46.41 46.59 47.41 46.8 47 47.6 56.95 57.06 57.07 56.7 56.8 56.9
19/02/2019 03:06:54 47.09 46.97 47.41 46.8 47 47.6 57.06 57.14 57.14 56.7 56.8 56.9
19/02/2019 03:06:55 46.43 46.94 47.41 46.8 47 47.6 56.93 57.18 57.18 56.7 56.8 56.9
19/02/2019 03:06:56 46.29 46.69 47.41 46.8 47 47.6 56.82 57.07 57.18 56.7 56.8 56.9
19/02/2019 03:06:57 47.22 47.04 47.41 46.8 47 47.6 56.77 57.17 57.18 56.7 56.8 56.9
19/02/2019 03:06:58 46.61 47.02 47.41 46.8 47 47.6 57.09 57.1 57.18 56.7 56.8 56.9
19/02/2019 03:06:59 46.79 46.9 47.41 46.8 47 47.6 56.4 57.09 57.18 56.7 56.8 56.9
19/02/2019 03:07:00 45.99 46.83 47.29 46.8 47 47.6 56.56 56.87 57.18 56.7 56.8 56.9
19/02/2019 03:07:01 46.7 46.66 47.29 46.8 47 47.6 57.3 57.1 57.18 56.7 56.8 56.9
19/02/2019 03:07:02 46.6 46.67 47.29 46.8 47 47.6 56.81 57.09 57.18 56.7 56.8 56.9
19/02/2019 03:07:03 46.52 46.73 47.29 46.8 47 47.6 56.56 56.9 57.18 56.7 56.8 56.9
19/02/2019 03:07:04 45.83 46.5 47.29 46.8 47 47.6 56.76 56.95 57.18 56.7 56.8 56.9
19/02/2019 03:07:05 46.19 46.35 47.29 46.8 47 47.6 56.4 56.9 57.18 56.7 56.8 56.9
19/02/2019 03:07:06 46.46 46.46 47.29 46.8 47 47.6 56.82 56.8 57.18 56.7 56.8 56.9
19/02/2019 03:07:07 46.59 46.6 47.29 46.8 47 47.6 56.34 56.9 57.18 56.7 56.8 56.9
19/02/2019 03:07:08 46.94 46.92 47.29 46.8 47 47.6 56.76 56.81 57.18 56.7 56.8 56.9
19/02/2019 03:07:09 46.87 47.03 47.29 46.8 47 47.6 55.99 56.91 57.18 56.7 56.8 56.9
19/02/2019 03:07:10 47 46.99 47.22 46.8 47 47.6 56.96 56.78 57.18 56.7 56.8 56.9
19/02/2019 03:07:11 46.84 47.11 47.11 46.8 47 47.6 56.72 56.94 57.18 56.7 56.8 56.9
19/02/2019 03:07:12 46.9 46.95 47.11 46.8 47 47.6 56.27 56.76 57.18 56.7 56.8 56.9
19/02/2019 03:07:13 46.64 46.98 47.11 46.8 47 47.6 55.7 56.48 57.18 56.7 56.8 56.9
19/02/2019 03:07:14 46.82 46.9 47.11 46.8 47 47.6 56.67 56.53 57.18 56.7 56.8 56.9
19/02/2019 03:07:15 47.29 47.12 47.12 46.8 47 47.6 56.42 56.61 57.18 56.7 56.8 56.9
19/02/2019 03:07:16 47.05 47.18 47.18 46.8 47 47.6 57.3 57.05 57.18 56.7 56.8 56.9
19/02/2019 03:07:17 46.75 47.08 47.18 46.8 47 47.6 57.25 57.25 57.25 56.7 56.8 56.9
19/02/2019 03:07:18 46.9 47.16 47.18 46.8 47 47.6 56.49 57.2 57.25 56.7 56.8 56.9
19/02/2019 03:07:19 46.4 46.9 47.18 46.8 47 47.6 55.82 56.76 57.25 56.7 56.8 56.9
19/02/2019 03:07:20 46.87 46.84 47.18 46.8 47 47.6 57.19 56.88 57.25 56.7 56.8 56.9
19/02/2019 03:07:21 46.96 47.03 47.18 46.8 47 47.6 56.96 57.08 57.25 56.7 56.8 56.9
19/02/2019 03:07:22 46.46 46.91 47.18 46.8 47 47.6 56.54 57.04 57.25 56.7 56.8 56.9
19/02/2019 03:07:23 47.13 47.1 47.18 46.8 47 47.6 56.8 56.89 57.25 56.7 56.8 56.9
19/02/2019 03:07:24 46.53 47.03 47.18 46.8 47 47.6 57.2 57.13 57.25 56.7 56.8 56.9
19/02/2019 03:07:25 46.64 46.88 47.18 46.8 47 47.6 56.91 57.12 57.25 56.7 56.8 56.9
19/02/2019 03:07:26 46.69 46.71 47.18 46.8 47 47.6 56.81 57.18 57.25 56.7 56.8 56.9
19/02/2019 03:07:27 46.71 46.9 47.18 46.8 47 47.6 56.79 57.01 57.25 56.7 56.8 56.9
19/02/2019 03:07:28 46.4 46.73 47.18 46.8 47 47.6 56.76 56.99 57.25 56.7 56.8 56.9
19/02/2019 03:07:29 46.47 46.7 47.18 46.8 47 47.6 56.36 56.73 57.25 56.7 56.8 56.9
19/02/2019 03:07:30 46.52 46.63 47.18 46.8 47 47.6 56.81 56.73 57.25 56.7 56.8 56.9
19/02/2019 03:07:31 47.18 47.02 47.18 46.8 47 47.6 56.66 56.8 57.25 56.7 56.8 56.9
19/02/2019 03:07:32 46.77 47.05 47.18 46.7 47 47.6 56.4 56.76 57.25 56.7 56.8 56.9
19/02/2019 03:07:33 46.64 46.93 47.18 46.7 47 47.6 56.6 56.73 57.25 56.7 56.8 56.9
19/02/2019 03:07:34 46.29 46.77 47.18 46.7 47 47.6 56.3 56.71 57.25 56.7 56.8 56.9
19/02/2019 03:07:35 46.67 46.81 47.18 46.7 47 47.6 56.22 56.5 57.25 56.7 56.8 56.9
19/02/2019 03:07:36 46.7 46.8 47.18 46.7 47 47.6 56.14 56.53 57.25 56.7 56.8 56.9
19/02/2019 03:07:37 47.03 47.01 47.18 46.7 46.9 47.6 56.61 56.6 57.25 56.7 56.8 56.9
19/02/2019 03:07:38 46.34 46.89 47.18 46.7 46.9 47.6 56.18 56.63 57.25 56.7 56.8 56.9
19/02/2019 03:07:39 46.7 46.72 47.18 46.7 46.9 47.6 57.03 56.89 57.25 56.7 56.8 56.9
19/02/2019 03:07:40 46.58 46.8 47.18 46.7 46.9 47.6 56.87 56.87 57.25 56.7 56.8 56.9
19/02/2019 03:07:41 46.88 46.93 47.18 46.7 46.9 47.6 56.25 56.86 57.25 56.7 56.8 56.9
19/02/2019 03:07:42 46.65 46.82 47.18 46.7 46.9 47.6 56.71 56.82 57.25 56.7 56.8 56.9
19/02/2019 03:07:43 46.46 46.74 47.18 46.7 46.9 47.6 56.71 56.83 57.25 56.7 56.8 56.9
19/02/2019 03:07:44 46.89 46.94 47.18 46.7 46.9 47.6 56.81 56.91 57.25 56.7 56.8 56.9
19/02/2019 03:07:45 46.79 46.89 47.18 46.7 46.9 47.6 57.37 57.43 57.43 56.7 56.8 56.9
19/02/2019 03:07:46 46.48 46.94 47.16 46.7 46.9 47.6 56.37 57.13 57.43 56.7 56.8 56.9
19/02/2019 03:07:47 46.47 46.67 47.16 46.7 46.9 47.6 56.96 56.95 57.43 56.7 56.8 56.9
19/02/2019 03:07:48 46.38 46.5 47.1 46.7 46.9 47.6 57.05 57.11 57.43 56.7 56.8 56.9
19/02/2019 03:07:49 46.5 46.7 47.1 46.7 46.9 47.6 56.08 57.02 57.43 56.7 56.8 56.9
19/02/2019 03:07:50 46.73 46.85 47.1 46.7 46.9 47.6 56.47 56.62 57.43 56.7 56.8 56.9
19/02/2019 03:07:51 47.03 46.97 47.1 46.7 46.9 47.6 57.32 57.05 57.43 56.7 56.8 56.9
19/02/2019 03:07:52 46.96 47.14 47.14 46.7 46.9 47.6 56.48 57.14 57.43 56.7 56.8 56.9
19/02/2019 03:07:53 46.4 46.95 47.14 46.7 46.9 47.6 56.52 56.66 57.43 56.7 56.8 56.9
19/02/2019 03:07:54 46.75 46.76 47.14 46.7 46.9 47.6 57.27 57.08 57.43 56.7 56.8 56.9
19/02/2019 03:07:55 46.46 46.95 47.14 46.7 46.9 47.6 56.87 57.21 57.43 56.7 56.8 56.9
19/02/2019 03:07:56 46.53 46.67 47.14 46.7 46.9 47.6 56.42 57.04 57.43 56.7 56.8 56.9
19/02/2019 03:07:57 46.87 46.87 47.14 46.7 46.9 47.6 56.77 56.92 57.43 56.7 56.8 56.9
19/02/2019 03:07:58 47.08 47 47.14 46.7 46.9 47.6 56.71 56.84 57.43 56.7 56.8 56.9
19/02/2019 03:07:59 46.91 47.1 47.14 46.7 46.9 47.6 56.59 56.95 57.43 56.7 56.8 56.9
19/02/2019 03:08:00 46.49 46.99 47.14 46.7 46.9 47.6 57.34 57.2 57.43 56.7 56.8 56.9
19/02/2019 03:08:01 47.1 47.09 47.14 46.7 46.9 47.6 56.9 57.14 57.43 56.7 56.8 56.9
19/02/2019 03:08:02 46.92 47.03 47.14 46.7 46.9 47.6 56.73 57.06 57.43 56.7 56.8 56.9
19/02/2019 03:08:03 46.49 46.9 47.14 46.7 46.9 47.6 57.08 57.03 57.43 56.7 56.8 56.9
19/02/2019 03:08:04 46.84 46.84 47.14 46.7 46.9 47.6 55.77 57.05 57.43 56.7 56.8 56.9
19/02/2019 03:08:05 46.82 46.95 47.14 46.7 46.9 47.6 56.5 56.49 57.43 56.7 56.8 56.9
19/02/2019 03:08:06 47.37 47.27 47.27 46.7 46.9 47.6 56.6 56.69 57.43 56.7 56.8 56.9
19/02/2019 03:08:07 47.45 47.41 47.41 46.7 46.9 47.6 56.83 56.83 57.43 56.7 56.8 56.9
19/02/2019 03:08:08 48.37 48.05 48.05 46.8 46.9 47.6 57.21 57.21 57.43 56.7 56.8 56.9
19/02/2019 03:08:09 49.36 49 49 46.8 46.9 47.6 57.3 57.33 57.43 56.7 56.8 56.9
19/02/2019 03:08:10 50.52 50.14 50.14 46.8 47 47.6 57.41 57.5 57.5 56.7 56.8 56.9
19/02/2019 03:08:11 53.24 52.5 52.5 46.8 47 47.6 58.75 58.35 58.35 56.7 56.8 56.9
19/02/2019 03:08:12 56.78 55.9 55.9 47 47 47.6 61.04 60.43 60.43 56.7 56.8 56.9
19/02/2019 03:08:13 56.77 56.61 56.61 47.1 47.1 47.6 60.43 60.81 60.81 56.7 56.8 56.9
19/02/2019 03:08:14 53.04 56.3 56.61 47.1 47.1 47.6 58.63 60.24 60.81 56.8 56.8 56.9
19/02/2019 03:08:15 50.87 54.48 56.61 47.2 47.1 47.6 57.79 59.34 60.81 56.8 56.8 56.9
19/02/2019 03:08:16 49.48 52.52 56.61 47.2 47.1 47.6 58.23 58.56 60.81 56.8 56.8 56.9
19/02/2019 03:08:17 48.35 50.8 56.61 47.2 47.1 47.6 57.35 58.38 60.81 56.8 56.8 56.9
19/02/2019 03:08:18 47.73 49.38 56.61 47.2 47.1 47.6 57.36 57.78 60.81 56.8 56.8 56.9
19/02/2019 03:08:19 47.22 48.44 56.61 47.2 47.1 47.6 56.83 57.47 60.81 56.8 56.8 56.9
19/02/2019 03:08:20 47.25 47.69 56.61 47.2 47.1 47.6 56.7 57.03 60.81 56.8 56.8 56.9
19/02/2019 03:08:21 46.64 47.57 56.61 47.2 47.1 47.6 56.56 56.87 60.81 56.8 56.8 56.9
19/02/2019 03:08:22 46.29 46.95 56.61 47.2 47.1 47.6 56.76 56.97 60.81 56.8 56.8 56.9
19/02/2019 03:08:23 46.32 46.64 56.61 47.2 47.1 47.6 56.76 56.91 60.81 56.8 56.8 56.9
19/02/2019 03:08:24 46.52 46.62 56.61 47.2 47.1 47.6 56.57 56.9 60.81 56.8 56.8 56.9
19/02/2019 03:08:25 46.88 46.96 56.61 47.2 47.1 47.6 56.33 56.84 60.81 56.8 56.8 56.9
19/02/2019 03:08:26 46.38 46.75 56.61 47.2 47.1 47.6 57.03 56.98 60.81 56.8 56.8 56.9
19/02/2019 03:08:27 46.49 46.63 56.61 47.2 47.1 47.6 56.96 57.03 60.81 56.8 56.8 56.9
19/02/2019 03:08:28 46.59 46.65 56.61 47.2 47.1 47.6 56.66 56.96 60.81 56.8 56.8 56.9
19/02/2019 03:08:29 46.33 46.64 56.61 47.2 47.1 47.6 56.77 56.84 60.81 56.8 56.8 56.9
19/02/2019 03:08:30 46.59 46.69 56.61 47.2 47.1 47.6 56.85 57.01 60.81 56.8 56.8 56.9
19/02/2019 03:08:31 47.03 46.91 56.61 47.2 47.1 47.6 56.29 56.84 60.81 56.8 56.8 56.9
19/02/2019 03:08:32 46.63 46.9 56.61 47.2 47.1 47.6 56.52 56.9 60.81 56.8 56.8 56.9
19/02/2019 03:08:33 46.63 46.92 56.61 47.2 47.1 47.6 57.07 56.89 60.81 56.8 56.8 56.9
19/02/2019 03:08:34 46.81 46.95 56.61 47.2 47.1 47.6 56.79 57.16 60.81 56.8 56.8 56.9
19/02/2019 03:08:35 46.91 46.87 56.61 47.2 47.1 47.6 56.13 56.82 60.81 56.8 56.8 56.9
19/02/2019 03:08:36 46.32 46.9 56.61 47.2 47.1 47.6 57.05 56.84 60.81 56.8 56.8 56.9
19/02/2019 03:08:37 46.48 46.78 56.61 47.2 47.1 47.6 57.17 57.21 60.81 56.8 56.8 56.9
19/02/2019 03:08:38 47.07 46.94 56.61 47.2 47.1 47.6 56.04 57.01 60.81 56.8 56.8 56.9
19/02/2019 03:08:39 46.9 47.13 56.61 47.2 47.1 47.6 56.53 56.64 60.81 56.8 56.8 56.9
19/02/2019 03:08:40 47.03 47.04 56.61 47.2 47.1 47.6 56.7 56.78 60.81 56.8 56.8 56.9
19/02/2019 03:08:41 47.24 47.18 56.61 47.2 47.1 47.6 56.73 56.97 60.81 56.8 56.8 56.9
19/02/2019 03:08:42 46.52 47.14 56.61 47.2 47.1 47.6 56.22 56.9 60.81 56.8 56.8 56.9
19/02/2019 03:08:43 47.12 47.08 56.3 47.2 47.1 47.6 56.29 56.42 60.24 56.8 56.8 56.9
19/02/2019 03:08:44 46.5 47.17 54.48 47.1 47.1 47.6 56.65 56.73 59.34 56.8 56.8 56.9
19/02/2019 03:08:45 46.31 46.7 52.52 47.1 47.1 47.6 57.12 56.98 58.56 56.8 56.8 56.9
19/02/2019 03:08:46 47.02 46.93 50.8 47.1 47.1 47.6 56.39 56.91 58.38 56.8 56.8 56.9
19/02/2019 03:08:47 46.55 46.96 49.38 47.1 47.1 47.6 57.04 57.13 57.78 56.8 56.8 56.9
19/02/2019 03:08:48 46.7 46.99 48.44 47.1 47.1 47.6 56.02 56.91 57.47 56.8 56.8 56.9
19/02/2019 03:08:49 46.68 46.77 47.69 47.1 47.1 47.6 56.51 56.59 57.21 56.8 56.8 56.9
19/02/2019 03:08:50 47 46.99 47.57 47.1 47.1 47.6 56.67 56.76 57.21 56.8 56.8 56.9
19/02/2019 03:08:51 46.66 46.98 47.18 47.1 47.1 47.6 57.2 57.02 57.21 56.8 56.8 56.9
19/02/2019 03:08:52 47.02 46.97 47.18 47.1 47.1 47.6 56.92 57.07 57.21 56.8 56.8 56.9
19/02/2019 03:08:53 46.84 47.13 47.18 47.1 47.1 47.6 55.91 56.94 57.21 56.8 56.8 56.9
19/02/2019 03:08:54 46.51 46.92 47.18 47.1 47.1 47.6 56.96 56.91 57.21 56.8 56.8 56.9
19/02/2019 03:08:55 46.97 46.98 47.18 47.1 47.1 47.6 56.37 56.9 57.21 56.8 56.8 56.9
19/02/2019 03:08:56 46.55 46.88 47.18 47.1 47.1 47.6 57.03 57.06 57.21 56.8 56.8 56.9
19/02/2019 03:08:57 46.71 46.78 47.18 47.1 47.1 47.6 57.26 57.21 57.21 56.8 56.8 56.9
19/02/2019 03:08:58 47.1 47.16 47.18 47.1 47.1 47.6 56.55 57.16 57.21 56.8 56.8 56.9
19/02/2019 03:08:59 46.4 47.02 47.18 47.1 47.1 47.6 56.65 56.96 57.21 56.8 56.8 56.9
19/02/2019 03:09:00 46.87 46.88 47.18 47.1 47.1 47.6 56.95 57.19 57.21 56.8 56.8 56.9
19/02/2019 03:09:01 46.95 47.08 47.18 47.1 47.1 47.6 56.9 57.02 57.21 56.8 56.8 56.9
19/02/2019 03:09:02 47.15 47.12 47.18 47.1 47.1 47.6 56.8 57.01 57.21 56.8 56.8 56.9
19/02/2019 03:09:03 47.25 47.42 47.42 47.1 47.1 47.6 56.73 56.82 57.21 56.8 56.8 56.9
19/02/2019 03:09:04 46.97 47.12 47.42 47.1 47.1 47.6 57.17 57.13 57.21 56.8 56.8 56.9
19/02/2019 03:09:05 47.48 47.44 47.44 47.1 47.1 47.6 57.28 57.29 57.29 56.8 56.8 56.9
19/02/2019 03:09:06 47.85 47.74 47.74 47.1 47.1 47.6 57.22 57.4 57.4 56.8 56.8 56.9
19/02/2019 03:09:07 48.42 48.22 48.22 47.1 47.1 47.6 57.46 57.57 57.57 56.8 56.8 56.9
19/02/2019 03:09:08 49.25 48.92 48.92 47.2 47.1 47.6 58.15 58.07 58.07 56.8 56.8 56.9
19/02/2019 03:09:09 50.75 50.27 50.27 47.2 47.1 47.6 58.01 58.1 58.1 56.8 56.8 56.9
19/02/2019 03:09:10 55.09 54.27 54.27 47.3 47.1 47.6 60.52 60.06 60.06 56.8 56.8 57
19/02/2019 03:09:11 57.72 56.67 56.67 47.4 47.2 47.6 61.9 61.35 61.35 56.8 56.9 57
19/02/2019 03:09:12 54.54 56.63 56.67 47.5 47.2 47.6 59.2 61.19 61.35 56.9 56.9 57
19/02/2019 03:09:13 51.86 55.33 56.67 47.5 47.2 47.6 58.21 60.03 61.35 56.9 56.9 57
19/02/2019 03:09:14 50.63 53.45 56.67 47.5 47.2 47.6 57.15 58.96 61.35 56.9 56.9 57
19/02/2019 03:09:15 49.06 51.85 56.67 47.5 47.2 47.6 57.14 57.95 61.35 56.9 56.9 57
19/02/2019 03:09:16 47.42 50.3 56.67 47.5 47.2 47.6 57.96 57.8 61.35 56.9 56.9 57
19/02/2019 03:09:17 47.16 48.72 56.67 47.5 47.2 47.6 56.99 57.78 61.35 56.9 56.9 57
19/02/2019 03:09:18 46.96 47.79 56.67 47.5 47.2 47.6 56.69 57.28 61.35 56.9 56.9 57
19/02/2019 03:09:19 46.86 47.29 56.67 47.5 47.2 47.6 56.67 57.2 61.35 56.9 56.9 57
19/02/2019 03:09:20 47.22 47.23 56.67 47.5 47.2 47.6 56.21 56.8 61.35 56.9 56.9 57
19/02/2019 03:09:21 46.6 47.16 56.67 47.5 47.2 47.6 56.74 56.64 61.35 56.9 56.9 57
19/02/2019 03:09:22 46.54 46.94 56.67 47.5 47.2 47.6 57.22 57.15 61.35 56.9 56.9 57
19/02/2019 03:09:23 46.79 46.8 56.67 47.5 47.2 47.6 56.6 57.01 61.35 56.9 56.9 57
19/02/2019 03:09:24 46.81 46.89 56.67 47.5 47.2 47.6 56.28 56.89 61.35 56.9 56.9 57
19/02/2019 03:09:25 47.18 47.12 56.67 47.5 47.2 47.6 56.75 56.65 61.35 56.9 56.9 57
19/02/2019 03:09:26 46.56 47.1 56.67 47.5 47.2 47.6 56.78 56.83 61.35 56.9 56.9 57
19/02/2019 03:09:27 46.36 46.7 56.67 47.5 47.2 47.6 56.58 56.92 61.35 56.9 56.9 57
19/02/2019 03:09:28 46.42 46.72 56.67 47.5 47.2 47.6 57.84 57.51 61.35 56.9 56.9 57
19/02/2019 03:09:29 46.31 46.53 56.67 47.5 47.2 47.6 56.79 57.43 61.35 56.9 56.9 57
19/02/2019 03:09:30 46.55 46.57 56.67 47.5 47.2 47.6 57.16 57.39 61.35 56.9 56.9 57
19/02/2019 03:09:31 46.58 46.64 56.67 47.5 47.2 47.6 56.53 57.1 61.35 56.9 56.9 57
19/02/2019 03:09:32 46.6 46.73 56.67 47.5 47.2 47.6 56.91 57.03 61.35 56.9 56.9 57
19/02/2019 03:09:33 47.07 47.21 56.67 47.5 47.2 47.6 55.8 57.05 61.35 56.9 56.9 57
19/02/2019 03:09:34 46.84 46.95 56.67 47.5 47.2 47.6 57.13 56.85 61.35 56.9 56.9 57
19/02/2019 03:09:35 46.45 46.83 56.67 47.5 47.2 47.6 56.28 56.81 61.35 56.9 56.9 57
19/02/2019 03:09:36 46.83 46.84 56.67 47.5 47.2 47.6 56.17 56.52 61.35 56.9 56.9 57
19/02/2019 03:09:37 46.74 46.89 56.67 47.5 47.2 47.6 56.39 56.4 61.35 56.9 56.9 57
19/02/2019 03:09:38 47.54 47.35 56.67 47.5 47.2 47.6 56.71 56.7 61.35 56.9 56.9 57
19/02/2019 03:09:39 46.53 47.36 56.67 47.5 47.2 47.6 56.24 56.67 61.35 56.9 56.9 57
19/02/2019 03:09:40 46.93 47.01 56.67 47.5 47.2 47.6 56.79 56.75 61.35 56.9 56.9 57
19/02/2019 03:09:41 46.66 46.97 56.63 47.5 47.2 47.6 57.23 57.14 61.19 56.9 56.9 57
19/02/2019 03:09:42 46.51 46.72 55.33 47.5 47.2 47.6 56.42 56.93 60.03 56.9 56.9 57
19/02/2019 03:09:43 46.37 46.76 53.45 47.5 47.2 47.6 57.07 56.98 58.96 56.9 56.9 57
19/02/2019 03:09:44 46.27 46.66 51.85 47.5 47.2 47.6 56.68 56.98 57.95 56.9 56.9 57
19/02/2019 03:09:45 47.27 47.08 50.3 47.5 47.2 47.6 56.68 56.86 57.8 56.9 56.9 57
19/02/2019 03:09:46 46.74 47.04 48.72 47.5 47.2 47.6 56.86 57.22 57.78 56.9 56.9 57
19/02/2019 03:09:47 46.36 46.89 47.79 47.5 47.2 47.6 56.77 57.1 57.51 56.9 56.9 57
19/02/2019 03:09:48 46.86 46.78 47.36 47.5 47.2 47.6 57 57.13 57.51 56.9 56.9 57
19/02/2019 03:09:49 46.24 46.78 47.36 47.5 47.2 47.6 56.73 56.94 57.51 56.9 56.9 57
19/02/2019 03:09:50 46.38 46.63 47.36 47.5 47.2 47.6 56.92 56.97 57.51 56.9 56.9 57
19/02/2019 03:09:51 46.63 46.66 47.36 47.5 47.2 47.6 56.62 57.04 57.51 56.9 56.9 57
19/02/2019 03:09:52 47.19 47.03 47.36 47.5 47.2 47.6 57.13 57.21 57.51 56.9 56.9 57
19/02/2019 03:09:53 46.78 47.08 47.36 47.5 47.2 47.6 56.55 56.99 57.51 56.9 56.9 57
19/02/2019 03:09:54 46.83 47.08 47.36 47.5 47.2 47.6 56.74 56.84 57.51 56.9 56.9 57
19/02/2019 03:09:55 46.85 47.04 47.36 47.5 47.2 47.6 57.2 57.07 57.51 56.9 56.9 57
19/02/2019 03:09:56 46.68 47.07 47.36 47.5 47.2 47.6 56.77 57.17 57.51 56.9 56.9 57
19/02/2019 03:09:57 46.87 46.81 47.36 47.5 47.2 47.6 56.16 56.97 57.51 56.9 56.9 57
19/02/2019 03:09:58 47.06 47.07 47.36 47.5 47.2 47.6 56.55 56.63 57.43 56.9 56.9 57
19/02/2019 03:09:59 46.69 47.12 47.36 47.5 47.2 47.6 56.67 56.85 57.39 56.9 56.9 57
19/02/2019 03:10:00 47.03 47.05 47.36 47.5 47.2 47.6 57.41 57.28 57.28 56.9 56.9 57
19/02/2019 03:10:01 46.91 47.26 47.36 47.5 47.2 47.6 56.57 57.22 57.28 56.9 56.9 57
19/02/2019 03:10:02 46.44 46.92 47.36 47.5 47.2 47.6 56.59 56.84 57.28 56.9 56.9 57
19/02/2019 03:10:03 47.5 47.23 47.36 47.5 47.2 47.6 56.72 56.97 57.28 56.9 56.9 57
19/02/2019 03:10:04 46.43 47.29 47.36 47.5 47.2 47.6 56.57 56.92 57.28 56.9 56.9 57
19/02/2019 03:10:05 46.19 46.7 47.36 47.5 47.2 47.6 55.83 56.64 57.28 56.9 56.9 57
19/02/2019 03:10:06 46.59 46.55 47.36 47.5 47.2 47.6 56.73 56.6 57.28 56.9 56.9 57
19/02/2019 03:10:07 46.75 46.84 47.36 47.5 47.2 47.6 57.12 57.06 57.28 56.9 56.9 57
19/02/2019 03:10:08 46.41 46.68 47.36 47.5 47.2 47.6 56.46 57 57.28 56.9 56.9 57
19/02/2019 03:10:09 46.61 46.7 47.29 47.5 47.2 47.6 56.71 56.83 57.28 56.9 56.9 57
19/02/2019 03:10:10 46.58 46.81 47.29 47.5 47.2 47.6 56.38 56.88 57.28 56.9 56.9 57
19/02/2019 03:10:11 46.67 46.78 47.29 47.5 47.2 47.6 57.12 57.14 57.28 56.9 56.9 57
19/02/2019 03:10:12 47.26 47.1 47.29 47.5 47.2 47.6 56.63 56.98 57.28 56.9 56.9 57
19/02/2019 03:10:13 47.2 47.21 47.29 47.5 47.2 47.6 56.79 56.91 57.28 56.9 56.9 57
19/02/2019 03:10:14 48.37 47.94 47.94 47.5 47.2 47.6 57.13 57.16 57.28 56.9 56.9 57
19/02/2019 03:10:15 48.16 48.12 48.12 47.5 47.2 47.6 56.72 57.15 57.28 56.9 56.9 57
19/02/2019 03:10:16 48.12 48.2 48.2 47.5 47.2 47.6 56.99 57.07 57.28 56.9 56.9 57
19/02/2019 03:10:17 48.13 48.22 48.22 47.5 47.2 47.6 57.39 57.43 57.43 56.9 56.9 57
19/02/2019 03:10:18 49.34 49.06 49.06 47.5 47.2 47.6 57.8 57.81 57.81 56.9 56.9 57
19/02/2019 03:10:19 48.44 48.91 49.06 47.6 47.2 47.6 57.12 57.87 57.87 56.9 56.9 57
19/02/2019 03:10:20 47.76 48.67 49.06 47.6 47.2 47.6 56.21 57.39 57.87 56.9 56.9 57
19/02/2019 03:10:21 48.52 48.41 49.06 47.6 47.2 47.6 57.46 57.35 57.87 56.9 56.9 57
19/02/2019 03:10:22 49.64 49.24 49.24 47.6 47.2 47.6 57.18 57.57 57.87 56.9 56.9 57
19/02/2019 03:10:23 49.94 49.7 49.7 47.6 47.2 47.6 57.92 57.86 57.87 56.9 56.9 57
19/02/2019 03:10:24 47.86 49.67 49.7 47.6 47.2 47.6 57.27 57.72 57.87 56.9 56.9 57
19/02/2019 03:10:25 47.75 48.55 49.7 47.6 47.2 47.6 57.23 57.44 57.87 56.9 56.9 57
19/02/2019 03:10:26 47.29 48.08 49.7 47.6 47.2 47.6 56.81 57.32 57.87 56.9 56.9 57
19/02/2019 03:10:27 47.07 47.63 49.7 47.6 47.2 47.6 56.24 57.08 57.87 56.9 56.9 57
19/02/2019 03:10:28 46.75 47.25 49.7 47.6 47.2 47.6 56.56 56.72 57.87 56.9 56.9 57
19/02/2019 03:10:29 46.72 47.09 49.7 47.6 47.2 47.6 56.5 56.89 57.87 56.9 56.9 57
19/02/2019 03:10:30 46.47 46.86 49.7 47.6 47.2 47.6 56.53 56.72 57.87 56.9 56.9 57
19/02/2019 03:10:31 46.58 46.76 49.7 47.6 47.2 47.6 56.65 56.75 57.87 56.9 56.9 57
19/02/2019 03:10:32 46.44 46.68 49.7 47.6 47.2 47.6 56.72 56.74 57.87 56.9 56.9 57
19/02/2019 03:10:33 46.46 46.72 49.7 47.6 47.2 47.6 56.97 56.91 57.87 56.9 56.9 57
19/02/2019 03:10:34 47.41 47.22 49.7 47.6 47.2 47.6 56.6 56.99 57.87 56.9 56.9 57
19/02/2019 03:10:35 46.91 47.15 49.7 47.6 47.2 47.6 55.85 56.77 57.87 56.9 56.9 57
19/02/2019 03:10:36 46.43 47.03 49.7 47.6 47.2 47.6 56.82 56.78 57.87 56.9 56.9 57
19/02/2019 03:10:37 47.3 47.12 49.7 47.6 47.2 47.6 56.27 56.64 57.87 56.9 56.9 57
19/02/2019 03:10:38 46.4 47.07 49.7 47.6 47.2 47.6 56.54 56.75 57.87 56.9 56.9 57
19/02/2019 03:10:39 46.68 46.82 49.7 47.6 47.2 47.6 56.48 56.58 57.87 56.9 56.9 57
19/02/2019 03:10:40 46.64 46.77 49.7 47.6 47.2 47.6 57.33 57.14 57.87 56.9 56.9 57
19/02/2019 03:10:41 46.71 46.84 49.7 47.6 47.2 47.6 56.14 57.02 57.87 56.9 56.9 57
19/02/2019 03:10:42 46.44 46.78 49.7 47.6 47.2 47.6 56.74 56.83 57.87 56.9 56.9 57
19/02/2019 03:10:43 46.78 46.81 49.7 47.6 47.2 47.6 56.71 56.83 57.87 56.9 56.9 57
19/02/2019 03:10:44 46.25 46.73 49.7 47.6 47.2 47.6 56.44 56.75 57.87 56.9 56.9 57
19/02/2019 03:10:45 46.42 46.54 49.7 47.6 47.2 47.6 56.46 56.91 57.87 56.9 56.9 57
19/02/2019 03:10:46 46.64 46.82 49.7 47.6 47.2 47.6 56.34 56.57 57.87 56.9 56.9 57
19/02/2019 03:10:47 46.39 46.52 49.7 47.6 47.2 47.6 56.29 56.44 57.87 56.9 56.9 57
19/02/2019 03:10:48 47.19 47.01 49.7 47.6 47.2 47.6 56.77 56.86 57.87 56.9 56.9 57
19/02/2019 03:10:49 47.41 47.24 49.7 47.6 47.2 47.6 56.53 56.65 57.86 56.9 56.9 57
19/02/2019 03:10:50 46.83 47.26 49.7 47.6 47.2 47.6 56.63 56.7 57.86 56.9 56.9 57
19/02/2019 03:10:51 46.83 47.08 49.7 47.6 47.2 47.6 56.79 56.77 57.86 56.9 56.9 57
19/02/2019 03:10:52 46.84 47.05 49.7 47.6 47.2 47.6 56.42 56.88 57.86 56.9 56.9 57
19/02/2019 03:10:53 46.59 46.92 49.67 47.6 47.2 47.6 56.97 56.94 57.72 56.9 56.9 57
19/02/2019 03:10:54 46.53 46.75 48.55 47.6 47.2 47.6 56.84 56.89 57.44 56.9 56.9 57
19/02/2019 03:10:55 46.68 46.71 48.08 47.6 47.2 47.6 56.59 56.92 57.32 56.9 56.9 57
19/02/2019 03:10:56 46.49 46.85 47.63 47.6 47.2 47.6 56.42 56.71 57.14 56.9 56.9 57
19/02/2019 03:10:57 47.29 47.13 47.26 47.6 47.2 47.6 56.89 57.06 57.14 56.9 56.9 57
19/02/2019 03:10:58 46.88 47.17 47.26 47.6 47.2 47.6 56.87 56.94 57.14 56.9 56.9 57
19/02/2019 03:10:59 46.83 47.08 47.26 47.6 47.2 47.6 57.09 57.12 57.14 56.9 56.9 57
19/02/2019 03:11:00 46.78 46.96 47.26 47.6 47.2 47.6 56.9 57.12 57.14 56.9 56.9 57
19/02/2019 03:11:01 46.86 46.97 47.26 47.6 47.2 47.6 56.97 57.22 57.22 56.9 56.9 57
19/02/2019 03:11:02 46.98 46.98 47.26 47.6 47.2 47.6 57.08 57.14 57.22 56.9 56.9 57
19/02/2019 03:11:03 46.59 46.94 47.26 47.6 47.2 47.6 56.79 57.19 57.22 56.9 56.9 57
19/02/2019 03:11:04 46.93 47.05 47.26 47.6 47.2 47.6 56.4 56.85 57.22 56.9 56.9 57
19/02/2019 03:11:05 46.05 46.91 47.26 47.6 47.2 47.6 56.68 56.74 57.22 56.9 56.9 57
19/02/2019 03:11:06 46.91 46.77 47.26 47.6 47.2 47.6 56.85 56.94 57.22 56.9 56.8 57
19/02/2019 03:11:07 47.33 47.21 47.26 47.6 47.2 47.6 56.41 56.96 57.22 56.9 56.8 57
19/02/2019 03:11:08 46.9 47.22 47.26 47.6 47.2 47.6 57.03 57.03 57.22 56.9 56.8 57
19/02/2019 03:11:09 46.68 47.12 47.26 47.6 47.2 47.6 56.78 57.09 57.22 56.9 56.8 57
19/02/2019 03:11:10 46.52 47.01 47.26 47.6 47.2 47.6 56.18 56.91 57.22 56.9 56.8 57
19/02/2019 03:11:11 47.56 47.28 47.28 47.6 47.2 47.6 56.78 56.79 57.22 56.9 56.8 57
19/02/2019 03:11:12 46.91 47.26 47.28 47.6 47.2 47.6 56.11 56.6 57.22 56.9 56.8 57
19/02/2019 03:11:13 46.62 47.13 47.28 47.6 47.2 47.6 56.43 56.49 57.22 56.9 56.8 57
19/02/2019 03:11:14 46.01 46.75 47.28 47.6 47.2 47.6 55.97 56.48 57.22 56.9 56.8 57
19/02/2019 03:11:15 46.83 46.7 47.28 47.6 47.2 47.6 55.67 56.16 57.22 56.9 56.8 57
19/02/2019 03:11:16 46.09 46.68 47.28 47.6 47.2 47.6 55.92 56.13 57.22 56.9 56.8 57
19/02/2019 03:11:17 46.27 46.42 47.28 47.6 47.2 47.6 56.22 56.22 57.22 56.9 56.8 57
19/02/2019 03:11:18 47.06 46.91 47.28 47.6 47.2 47.6 57 56.72 57.22 56.9 56.8 57
19/02/2019 03:11:19 46.82 46.91 47.28 47.6 47.2 47.6 56.43 56.79 57.22 56.9 56.8 57
19/02/2019 03:11:20 47.43 47.24 47.28 47.6 47.2 47.6 56.55 56.61 57.22 56.9 56.8 57
19/02/2019 03:11:21 46.59 47.22 47.28 47.6 47.2 47.6 56.73 56.84 57.22 56.9 56.8 57
19/02/2019 03:11:22 46.51 46.84 47.28 47.6 47.2 47.6 56.58 56.8 57.22 56.9 56.8 57
19/02/2019 03:11:23 46.78 46.82 47.28 47.6 47.2 47.6 56.63 56.91 57.22 56.9 56.8 57
19/02/2019 03:11:24 46.9 46.94 47.28 47.6 47.2 47.6 56.82 56.83 57.22 56.9 56.8 57
19/02/2019 03:11:25 46.27 47.02 47.28 47.6 47.2 47.6 56.82 56.92 57.22 56.9 56.8 57
19/02/2019 03:11:26 46.89 46.87 47.28 47.6 47.2 47.6 56.01 56.85 57.22 56.9 56.8 57
19/02/2019 03:11:27 46.61 46.85 47.28 47.6 47.2 47.6 56.62 56.58 57.22 56.9 56.8 57
19/02/2019 03:11:28 46.68 46.84 47.28 47.6 47.2 47.6 56.44 56.91 57.22 56.9 56.8 57
19/02/2019 03:11:29 47.16 47.07 47.28 47.6 47.2 47.6 57.41 57.12 57.22 56.9 56.8 57
19/02/2019 03:11:30 46.45 47 47.28 47.6 47.2 47.6 56.51 57.07 57.22 56.9 56.8 57
19/02/2019 03:11:31 46.77 46.84 47.28 47.6 47.2 47.6 55.98 56.67 57.19 56.9 56.8 57
19/02/2019 03:11:32 46.41 46.83 47.28 47.6 47.2 47.6 56.62 56.59 57.19 56.9 56.8 57
19/02/2019 03:11:33 46.59 46.69 47.28 47.6 47.2 47.6 56.15 56.56 57.12 56.9 56.8 57
19/02/2019 03:11:34 46.4 46.68 47.28 47.6 47.2 47.6 56.69 56.58 57.12 56.9 56.8 57
19/02/2019 03:11:35 47.25 46.98 47.28 47.6 47.2 47.6 57.06 56.98 57.12 56.9 56.8 57
19/02/2019 03:11:36 46.36 46.99 47.28 47.6 47.2 47.6 57.11 57.16 57.16 56.9 56.8 57
19/02/2019 03:11:37 46.47 46.67 47.28 47.6 47.2 47.6 56.66 57.14 57.16 56.9 56.8 57
19/02/2019 03:11:38 46.27 46.65 47.28 47.6 47.2 47.6 56.82 56.99 57.16 56.9 56.8 57
19/02/2019 03:11:39 47.25 47.06 47.28 47.6 47.2 47.6 57.33 57.49 57.49 56.9 56.8 57
19/02/2019 03:11:40 46.73 47.13 47.28 47.6 47.2 47.6 56.98 57.13 57.49 56.9 56.8 57
19/02/2019 03:11:41 46.46 46.79 47.26 47.6 47.2 47.6 56.94 57.16 57.49 56.9 56.8 57
19/02/2019 03:11:42 46.73 46.79 47.24 47.6 47.2 47.6 56.26 57.02 57.49 56.9 56.8 57
19/02/2019 03:11:43 46.87 46.88 47.24 47.6 47.2 47.6 56.85 56.79 57.49 56.9 56.8 57
19/02/2019 03:11:44 46.27 46.84 47.24 47.6 47.2 47.6 56.46 56.89 57.49 56.9 56.8 57
19/02/2019 03:11:45 46.04 46.47 47.24 47.6 47.2 47.6 57.4 57.18 57.49 56.9 56.8 57
19/02/2019 03:11:46 46.72 46.69 47.24 47.6 47.2 47.6 56.93 57.33 57.49 56.9 56.8 57
19/02/2019 03:11:47 46.25 46.57 47.24 47.6 47.2 47.6 56.66 57.12 57.49 56.9 56.8 57
19/02/2019 03:11:48 46.08 46.38 47.24 47.6 47.2 47.6 56.7 56.84 57.49 56.9 56.8 57
19/02/2019 03:11:49 47.01 46.76 47.24 47.6 47.2 47.6 57.26 57.2 57.49 56.9 56.8 57
19/02/2019 03:11:50 46.95 47.08 47.22 47.6 47.2 47.6 57.38 57.24 57.49 56.9 56.8 57
19/02/2019 03:11:51 46.64 46.97 47.13 47.6 47.2 47.6 56.84 57.39 57.49 56.9 56.8 57
19/02/2019 03:11:52 47.06 47.16 47.16 47.6 47.2 47.6 56.86 57.2 57.49 56.9 56.8 57
19/02/2019 03:11:53 46.59 46.93 47.16 47.6 47.2 47.6 56.22 56.85 57.49 56.9 56.8 57
19/02/2019 03:11:54 46.7 46.96 47.16 47.6 47.2 47.6 56.89 57.1 57.49 56.9 56.8 57
19/02/2019 03:11:55 46.19 46.62 47.16 47.6 47.2 47.6 56.5 56.65 57.49 56.9 56.8 57
19/02/2019 03:11:56 46.54 46.57 47.16 47.6 47.2 47.6 57.41 57.28 57.49 56.9 56.8 57
19/02/2019 03:11:57 46.54 46.65 47.16 47.6 47.2 47.6 56.11 57.2 57.49 56.9 56.8 57
19/02/2019 03:11:58 46.71 46.79 47.16 47.6 47.2 47.6 56.76 57 57.49 56.9 56.8 57
19/02/2019 03:11:59 46.5 46.69 47.16 47.6 47.2 47.6 56.42 56.73 57.49 56.9 56.8 57
19/02/2019 03:12:00 46.23 46.72 47.16 47.6 47.2 47.6 57 56.89 57.49 56.9 56.8 57
19/02/2019 03:12:01 46.64 46.74 47.16 47.6 47.2 47.6 56.57 56.96 57.49 56.9 56.8 57
19/02/2019 03:12:02 47.33 47.11 47.16 47.6 47.2 47.6 56.32 56.75 57.49 56.9 56.8 57
19/02/2019 03:12:03 47.03 47.16 47.16 47.6 47.2 47.6 56.84 56.82 57.49 56.9 56.8 57
19/02/2019 03:12:04 47.14 47.19 47.19 47.6 47.2 47.6 56.78 56.85 57.49 56.9 56.8 57
19/02/2019 03:12:05 46.65 47.18 47.19 47.6 47.2 47.6 56.81 57.03 57.49 56.9 56.8 57
19/02/2019 03:12:06 46.85 46.96 47.19 47.6 47.2 47.6 56.74 57.11 57.49 56.9 56.8 57
19/02/2019 03:12:07 46.77 46.95 47.19 47.6 47.2 47.6 56.88 56.97 57.49 56.9 56.8 57
19/02/2019 03:12:08 46.83 47.1 47.19 47.6 47.2 47.6 56.97 56.99 57.49 56.9 56.8 57
19/02/2019 03:12:09 46.28 46.96 47.19 47.6 47.2 47.6 56.67 57 57.39 56.9 56.8 57
19/02/2019 03:12:10 46.46 46.61 47.19 47.6 47.2 47.6 56.35 56.79 57.39 56.9 56.8 57
19/02/2019 03:12:11 46.54 46.61 47.19 47.6 47.2 47.6 56.2 56.58 57.39 56.9 56.8 57
19/02/2019 03:12:12 47.17 46.92 47.19 47.6 47.2 47.6 56.8 56.85 57.39 56.9 56.8 57
19/02/2019 03:12:13 46.69 47.03 47.19 47.6 47.2 47.6 57.25 57.13 57.39 56.9 56.8 57
19/02/2019 03:12:14 46.43 46.81 47.19 47.6 47.2 47.6 56.49 56.96 57.39 56.9 56.8 57
19/02/2019 03:12:15 46.67 46.72 47.19 47.6 47.2 47.6 56.23 56.78 57.39 56.9 56.8 57
19/02/2019 03:12:16 46.76 46.85 47.19 47.6 47.2 47.6 55.87 56.46 57.39 56.9 56.8 57
19/02/2019 03:12:17 46.77 46.93 47.19 47.6 47.2 47.6 57.14 56.8 57.39 56.9 56.8 57
19/02/2019 03:12:18 46.3 46.79 47.19 47.6 47.2 47.6 56.9 57.15 57.39 56.9 56.8 57
19/02/2019 03:12:19 46.95 46.81 47.19 47.6 47.2 47.6 56.39 56.79 57.39 56.9 56.8 57
19/02/2019 03:12:20 46.95 46.94 47.19 47.6 47.2 47.6 56.97 57.17 57.39 56.9 56.8 57
19/02/2019 03:12:21 46.61 46.92 47.19 47.6 47.2 47.6 57.03 57.25 57.28 56.9 56.8 57
19/02/2019 03:12:22 46.98 47 47.19 47.6 47.2 47.6 57.03 57.26 57.28 56.9 56.8 57
19/02/2019 03:12:23 45.95 46.94 47.19 47.6 47.2 47.6 56.11 56.98 57.28 56.9 56.8 57
19/02/2019 03:12:24 46.41 46.48 47.19 47.6 47.2 47.6 57.16 57.01 57.28 56.9 56.8 57
19/02/2019 03:12:25 46.81 46.72 47.19 47.6 47.2 47.6 56.62 57.25 57.28 56.9 56.8 57
19/02/2019 03:12:26 47.05 47.05 47.19 47.6 47.2 47.6 56.64 56.76 57.26 56.9 56.8 57
19/02/2019 03:12:27 46.57 46.94 47.19 47.6 47.2 47.6 56.59 56.81 57.26 56.9 56.8 57
19/02/2019 03:12:28 46.37 46.71 47.19 47.6 47.2 47.6 56.81 56.88 57.26 56.9 56.8 57
19/02/2019 03:12:29 47.6 47.33 47.33 47.6 47.2 47.6 56.46 56.78 57.26 56.9 56.8 57
19/02/2019 03:12:30 46.76 47.29 47.33 47.6 47.2 47.6 57.03 56.93 57.26 56.9 56.8 57
19/02/2019 03:12:31 47.22 47.21 47.33 47.6 47.2 47.6 57.04 57.11 57.26 56.9 56.8 57
19/02/2019 03:12:32 46.53 47.23 47.33 47.6 47.2 47.6 56.5 57.04 57.26 56.9 56.8 57
19/02/2019 03:12:33 47.05 47.02 47.33 47.6 47.2 47.6 56.47 56.92 57.26 56.9 56.8 57
19/02/2019 03:12:34 46.79 47.14 47.33 47.6 47.2 47.6 56.96 56.92 57.26 56.9 56.8 57
19/02/2019 03:12:35 47 47.02 47.33 47.6 47.2 47.6 56.41 56.89 57.26 56.9 56.8 57
19/02/2019 03:12:36 46.12 46.97 47.33 47.6 47.2 47.6 56.76 56.79 57.26 56.9 56.8 57
19/02/2019 03:12:37 47.02 46.82 47.33 47.6 47.2 47.6 57.24 57.25 57.26 56.9 56.8 57
19/02/2019 03:12:38 46.72 46.92 47.33 47.6 47.2 47.6 56.76 57.21 57.26 56.9 56.8 57
19/02/2019 03:12:39 46.55 46.93 47.33 47.6 47.2 47.6 56.69 56.99 57.26 56.9 56.8 57
19/02/2019 03:12:40 46.53 46.8 47.33 47.6 47.2 47.6 56.81 57.03 57.26 56.9 56.8 57
19/02/2019 03:12:41 46.28 46.63 47.33 47.6 47.2 47.6 56.27 56.81 57.26 56.9 56.8 57
19/02/2019 03:12:42 46.65 46.76 47.33 47.6 47.2 47.6 57.3 57.07 57.26 56.9 56.8 57
19/02/2019 03:12:43 46.91 46.8 47.33 47.6 47.2 47.6 57.41 57.31 57.31 56.9 56.8 57
19/02/2019 03:12:44 46.59 46.75 47.33 47.6 47.2 47.6 56.7 57.32 57.32 56.9 56.8 57
19/02/2019 03:12:45 46.82 46.85 47.33 47.6 47.2 47.6 56.59 57.06 57.32 56.9 56.8 57
19/02/2019 03:12:46 46.83 47.03 47.33 47.6 47.2 47.6 56.89 56.9 57.32 56.9 56.8 57
19/02/2019 03:12:47 46.52 46.88 47.33 47.6 47.2 47.6 56.14 56.97 57.32 56.9 56.8 57
19/02/2019 03:12:48 47.3 47.17 47.33 47.6 47.2 47.6 56.57 56.61 57.32 56.9 56.8 57
19/02/2019 03:12:49 46.98 47.3 47.33 47.6 47.2 47.6 56.61 56.81 57.32 56.9 56.8 57
19/02/2019 03:12:50 46.53 47.06 47.33 47.6 47.2 47.6 56.86 56.9 57.32 56.9 56.8 57
19/02/2019 03:12:51 46.67 46.98 47.33 47.6 47.2 47.6 56.61 56.83 57.32 56.9 56.8 57
19/02/2019 03:12:52 46.63 46.73 47.33 47.6 47.2 47.6 56.76 56.85 57.32 56.9 56.8 57
19/02/2019 03:12:53 46.69 46.82 47.33 47.6 47.2 47.6 56.62 56.89 57.32 56.9 56.8 57
19/02/2019 03:12:54 47.08 47.07 47.33 47.6 47.2 47.6 57 56.94 57.32 56.9 56.8 57
19/02/2019 03:12:55 47.23 47.24 47.33 47.6 47.2 47.6 56.49 57.03 57.32 56.9 56.8 57
19/02/2019 03:12:56 46.53 47.11 47.33 47.6 47.2 47.6 57.03 56.98 57.32 56.9 56.8 57
19/02/2019 03:12:57 47.25 47.05 47.33 47.6 47.2 47.6 56.77 57.18 57.32 56.9 56.8 57
19/02/2019 03:12:58 46.81 47.1 47.33 47.6 47.1 47.6 56.66 56.9 57.32 56.9 56.8 57
19/02/2019 03:12:59 46.52 46.95 47.3 47.6 47.1 47.6 56.98 57.07 57.32 56.9 56.8 57
19/02/2019 03:13:00 46.21 46.65 47.3 47.6 47.1 47.6 56.77 57 57.32 56.9 56.8 57
19/02/2019 03:13:01 46.64 46.73 47.3 47.6 47.1 47.6 56.57 56.89 57.32 56.9 56.8 57
19/02/2019 03:13:02 46.39 46.65 47.3 47.6 47.1 47.6 56.89 57.12 57.32 56.9 56.8 57
19/02/2019 03:13:03 46.29 46.56 47.3 47.6 47.1 47.6 56.82 56.92 57.32 56.9 56.8 57
19/02/2019 03:13:04 46.78 46.69 47.3 47.6 47.1 47.6 57.09 57.11 57.32 56.9 56.8 57
19/02/2019 03:13:05 46.48 46.7 47.3 47.6 47.1 47.6 56.78 57.05 57.32 56.9 56.8 57
19/02/2019 03:13:06 46.55 46.64 47.3 47.6 47.1 47.6 57.21 57.26 57.32 56.9 56.8 57
19/02/2019 03:13:07 46.74 46.81 47.3 47.6 47.1 47.6 56.61 57.24 57.32 56.9 56.8 57
19/02/2019 03:13:08 46.9 46.91 47.3 47.6 47.1 47.6 57 57.25 57.32 56.9 56.8 57
19/02/2019 03:13:09 46.67 46.96 47.3 47.6 47.1 47.6 56.61 56.89 57.32 56.9 56.8 57
19/02/2019 03:13:10 46.93 47.02 47.3 47.6 47.1 47.6 57.04 57.04 57.32 56.9 56.8 57
19/02/2019 03:13:11 46.98 47.12 47.3 47.5 47.1 47.6 57.76 57.52 57.52 56.9 56.8 57
19/02/2019 03:13:12 47.45 47.3 47.3 47.4 47.1 47.6 57.64 57.74 57.74 56.9 56.8 57
19/02/2019 03:13:13 47.27 47.4 47.4 47.3 47.1 47.6 57.49 57.65 57.74 56.9 56.8 57
19/02/2019 03:13:14 47.41 47.49 47.49 47.3 47.1 47.6 57.66 57.93 57.93 56.9 56.8 57
19/02/2019 03:13:15 47.24 47.45 47.49 47.3 47.1 47.6 57.42 57.67 57.93 56.9 56.8 57
19/02/2019 03:13:16 48.03 47.85 47.85 47.3 47.1 47.6 56.67 57.52 57.93 56.8 56.8 57
19/02/2019 03:13:17 47.83 47.96 47.96 47.3 47.1 47.6 57.4 57.36 57.93 56.8 56.8 57
19/02/2019 03:13:18 48.55 48.37 48.37 47.3 47.1 47.6 57.49 57.48 57.93 56.8 56.8 57
19/02/2019 03:13:19 48.66 48.65 48.65 47.3 47.1 47.6 57.86 57.78 57.93 56.9 56.8 57
19/02/2019 03:13:20 51.33 50.75 50.75 47.3 47.1 47.6 58.47 58.26 58.26 56.9 56.8 57
19/02/2019 03:13:21 53.41 52.6 52.6 47.3 47.2 47.6 59.05 58.74 58.74 56.9 56.8 57
19/02/2019 03:13:22 50.89 52.47 52.6 47.4 47.2 47.6 57.84 58.71 58.74 56.9 56.8 57
19/02/2019 03:13:23 49.51 51.44 52.6 47.4 47.2 47.6 57.71 58.21 58.74 56.9 56.8 57
19/02/2019 03:13:24 48.39 50.29 52.6 47.4 47.2 47.6 57.44 57.81 58.74 56.9 56.8 57
19/02/2019 03:13:25 48.11 49.21 52.6 47.4 47.2 47.6 55.95 57.68 58.74 56.9 56.8 57
19/02/2019 03:13:26 47.66 48.61 52.6 47.4 47.2 47.6 56.74 56.82 58.74 56.9 56.8 57
19/02/2019 03:13:27 47.67 48.05 52.6 47.4 47.2 47.6 56.73 56.89 58.74 56.9 56.8 57
19/02/2019 03:13:28 47.64 47.95 52.6 47.4 47.2 47.6 57.72 57.48 58.74 56.9 56.8 57
19/02/2019 03:13:29 46.95 47.71 52.6 47.4 47.2 47.6 57.92 57.92 58.74 56.9 56.8 57
19/02/2019 03:13:30 47.13 47.25 52.6 47.4 47.2 47.6 56.9 57.74 58.74 56.9 56.8 57
19/02/2019 03:13:31 47.31 47.41 52.6 47.4 47.2 47.6 57.48 57.52 58.74 56.9 56.8 57
19/02/2019 03:13:32 47.22 47.4 52.6 47.4 47.2 47.6 57.2 57.44 58.74 56.9 56.8 57
19/02/2019 03:13:33 46.93 47.26 52.6 47.4 47.2 47.6 57.15 57.41 58.74 56.9 56.8 57
19/02/2019 03:13:34 46.8 47.16 52.6 47.4 47.2 47.6 57.18 57.46 58.74 56.9 56.8 57
19/02/2019 03:13:35 46.95 47.02 52.6 47.4 47.2 47.6 57.39 57.39 58.74 56.9 56.8 57
19/02/2019 03:13:36 46.89 47.11 52.6 47.4 47.2 47.6 56.89 57.38 58.74 56.9 56.8 57
19/02/2019 03:13:37 46.53 46.9 52.6 47.4 47.2 47.6 57.25 57.36 58.74 56.9 56.8 57
19/02/2019 03:13:38 46.36 46.79 52.6 47.4 47.2 47.6 57.28 57.34 58.74 56.9 56.8 57
19/02/2019 03:13:39 46.63 46.72 52.6 47.4 47.2 47.6 57.17 57.31 58.74 56.9 56.8 57
19/02/2019 03:13:40 46.61 46.78 52.6 47.4 47.2 47.6 57.04 57.29 58.74 56.9 56.8 57
19/02/2019 03:13:41 47.09 46.98 52.6 47.4 47.2 47.6 57.16 57.31 58.74 56.9 56.8 57
19/02/2019 03:13:42 46.68 46.98 52.6 47.4 47.2 47.6 56.58 57.14 58.74 56.9 56.8 57
19/02/2019 03:13:43 47.28 47.18 52.6 47.4 47.2 47.6 56.1 56.85 58.74 56.9 56.8 57
19/02/2019 03:13:44 46.72 47.12 52.6 47.4 47.2 47.6 58.16 57.58 58.74 56.9 56.8 57
19/02/2019 03:13:45 47.45 47.3 52.6 47.4 47.2 47.6 57.48 57.68 58.74 56.9 56.8 57
19/02/2019 03:13:46 47.28 47.47 52.6 47.4 47.2 47.6 57.38 57.73 58.74 56.9 56.8 57
19/02/2019 03:13:47 47.69 47.64 52.6 47.4 47.2 47.6 58.12 57.97 58.74 56.9 56.8 57
19/02/2019 03:13:48 49.3 48.81 52.6 47.4 47.2 47.6 59.65 59.16 59.16 56.9 56.8 57
19/02/2019 03:13:49 49.18 49.16 52.6 47.4 47.2 47.6 59.44 59.43 59.43 56.9 56.8 57
19/02/2019 03:13:50 47.67 48.97 52.6 47.4 47.2 47.6 57.86 59.32 59.43 57 56.8 57
19/02/2019 03:13:51 48.62 48.48 52.47 47.4 47.2 47.6 58.22 58.7 59.43 57 56.8 57
19/02/2019 03:13:52 48.66 48.67 51.44 47.4 47.2 47.6 57.99 58.29 59.43 57 56.8 57
19/02/2019 03:13:53 49.72 49.42 50.29 47.4 47.2 47.6 58.72 58.56 59.43 57 56.8 57
19/02/2019 03:13:54 50.02 49.79 49.79 47.5 47.2 47.6 58.57 58.6 59.43 57 56.8 57
19/02/2019 03:13:55 51.22 50.85 50.85 47.5 47.2 47.6 59.76 59.4 59.43 57 56.9 57
19/02/2019 03:13:56 53.83 53 53 47.5 47.2 47.6 60.97 60.44 60.44 57 56.9 57
19/02/2019 03:13:57 52.29 53.11 53.11 47.6 47.2 47.6 60.04 60.82 60.82 57 56.9 57
19/02/2019 03:13:58 49.85 52.41 53.11 47.6 47.2 47.7 58.37 59.97 60.82 57 56.9 57
19/02/2019 03:13:59 48.73 50.95 53.11 47.6 47.2 47.7 58 59.04 60.82 57 56.9 57
19/02/2019 03:14:00 48.18 49.67 53.11 47.6 47.2 47.7 57.66 58.4 60.82 57 56.9 57
19/02/2019 03:14:01 47.74 48.9 53.11 47.6 47.2 47.7 57.87 58 60.82 57 56.9 57
19/02/2019 03:14:02 47.57 48.21 53.11 47.6 47.2 47.7 57.38 57.94 60.82 57 56.9 57
19/02/2019 03:14:03 47.98 48.18 53.11 47.6 47.2 47.7 56.92 57.73 60.82 57 56.9 57
19/02/2019 03:14:04 47.3 47.83 53.11 47.6 47.2 47.7 57.19 57.23 60.82 57 56.9 57
19/02/2019 03:14:05 47.43 47.62 53.11 47.6 47.2 47.7 57.23 57.34 60.82 57 56.9 57
19/02/2019 03:14:06 47.39 47.71 53.11 47.6 47.2 47.7 57.21 57.4 60.82 57 56.9 57
19/02/2019 03:14:07 46.99 47.47 53.11 47.6 47.3 47.7 57.15 57.3 60.82 57 56.9 57
19/02/2019 03:14:08 47.05 47.3 53.11 47.6 47.3 47.7 56.82 57.3 60.82 57 56.9 57
19/02/2019 03:14:09 47.12 47.26 53.11 47.6 47.3 47.7 56.83 57.01 60.82 57 56.9 57
19/02/2019 03:14:10 47.29 47.3 53.11 47.5 47.3 47.7 57.6 57.38 60.82 57 56.9 57
19/02/2019 03:14:11 46.49 47.28 53.11 47.4 47.3 47.7 56.93 57.55 60.82 57 56.9 57
19/02/2019 03:14:12 46.73 46.8 53.11 47.3 47.3 47.7 57.51 57.36 60.82 57 56.9 57
19/02/2019 03:14:13 46.81 46.87 53.11 47.3 47.3 47.7 57.18 57.44 60.82 57 56.9 57
19/02/2019 03:14:14 47.01 47.04 53.11 47.2 47.3 47.7 56.84 57.55 60.82 57 56.9 57
19/02/2019 03:14:15 46.6 46.93 53.11 47.2 47.3 47.7 55.99 56.89 60.82 57 56.9 57
19/02/2019 03:14:16 46.68 46.85 53.11 47.2 47.3 47.7 56.89 56.74 60.82 57 56.9 57
19/02/2019 03:14:17 46.89 46.98 53.11 47.2 47.3 47.7 57.19 57.18 60.82 57 56.9 57
19/02/2019 03:14:18 46.42 46.95 53.11 47.2 47.2 47.7 57.28 57.39 60.82 57 56.9 57
19/02/2019 03:14:19 47.67 47.36 53.11 47.2 47.3 47.7 57.22 57.35 60.82 57 56.9 57
19/02/2019 03:14:20 47.84 47.73 53.11 47.2 47.3 47.7 57.58 57.58 60.82 57 56.9 57
19/02/2019 03:14:21 47.34 47.79 53.11 47.2 47.3 47.7 57.44 57.62 60.82 57 56.9 57
19/02/2019 03:14:22 46.7 47.45 53.11 47.2 47.3 47.7 56.92 57.56 60.82 57 56.9 57
19/02/2019 03:14:23 46.3 47.11 53.11 47.2 47.3 47.7 56.4 57.28 60.82 57 56.9 57
19/02/2019 03:14:24 46.69 46.74 53.11 47.2 47.3 47.7 56.61 56.77 60.82 57 56.9 57
19/02/2019 03:14:25 46.65 46.74 53.11 47.2 47.3 47.7 57.34 57.21 60.82 57 56.9 57
19/02/2019 03:14:26 47.21 47.16 53.11 47.2 47.3 47.7 57.14 57.39 60.82 57 56.9 57
19/02/2019 03:14:27 47.26 47.32 52.41 47.2 47.3 47.6 57.23 57.32 59.97 57 56.9 57
19/02/2019 03:14:28 47.71 47.66 50.95 47.2 47.3 47.6 58.11 57.87 59.04 57 56.9 57
19/02/2019 03:14:29 47.51 47.78 49.67 47.2 47.3 47.6 57.84 58.14 58.4 57 56.9 57
19/02/2019 03:14:30 47.19 47.57 48.9 47.2 47.3 47.6 57.29 57.81 58.14 57 56.9 57
19/02/2019 03:14:31 46.57 47.3 48.21 47.2 47.3 47.6 56.76 57.43 58.14 57 56.9 57
19/02/2019 03:14:32 46.85 46.99 48.18 47.2 47.3 47.6 56.97 57.28 58.14 57 56.9 57
19/02/2019 03:14:33 47.33 47.33 47.83 47.2 47.3 47.6 56.9 57.16 58.14 57 56.9 57
19/02/2019 03:14:34 47.86 47.72 47.79 47.3 47.3 47.6 57.51 57.33 58.14 57 56.9 57
19/02/2019 03:14:35 47.22 47.66 47.79 47.3 47.3 47.6 56.9 57.25 58.14 57 56.9 57
19/02/2019 03:14:36 47.57 47.59 47.79 47.3 47.3 47.6 57.74 57.58 58.14 57 56.9 57
19/02/2019 03:14:37 47.53 47.68 47.79 47.3 47.3 47.6 57.45 57.65 58.14 57 56.9 57
19/02/2019 03:14:38 47.11 47.57 47.79 47.3 47.3 47.6 57.51 57.62 58.14 57 56.9 57
19/02/2019 03:14:39 46.98 47.31 47.79 47.3 47.3 47.6 56.45 57.5 58.14 57 56.9 57
19/02/2019 03:14:40 47.56 47.46 47.79 47.3 47.3 47.6 58.01 57.78 58.14 57 56.9 57
19/02/2019 03:14:41 47.43 47.7 47.79 47.3 47.3 47.6 57.55 57.87 58.14 57 56.9 57
19/02/2019 03:14:42 47.02 47.48 47.79 47.3 47.3 47.6 56.92 57.71 58.14 57 56.9 57
19/02/2019 03:14:43 46.64 47.18 47.79 47.3 47.3 47.6 56.83 57.19 58.14 57 56.9 57
19/02/2019 03:14:44 46.94 47.14 47.79 47.3 47.3 47.6 57.3 57.32 58.14 57 56.9 57
19/02/2019 03:14:45 46.82 46.98 47.79 47.3 47.3 47.6 56.85 57.28 58.14 57 56.9 57
19/02/2019 03:14:46 46.97 47.11 47.79 47.3 47.3 47.6 56.71 57.12 58.14 57 56.9 57
19/02/2019 03:14:47 47.24 47.25 47.79 47.3 47.3 47.6 57.44 57.3 58.14 57 56.9 57
19/02/2019 03:14:48 46.81 47.25 47.79 47.3 47.3 47.6 57.3 57.46 58.14 57 56.9 57
19/02/2019 03:14:49 47.19 47.19 47.79 47.3 47.3 47.6 56.9 57.35 58.14 57 56.9 57
19/02/2019 03:14:50 47.27 47.26 47.79 47.3 47.3 47.6 56.74 57.09 58.14 57 56.9 57
19/02/2019 03:14:51 47.55 47.64 47.78 47.3 47.3 47.6 56.16 57 58.14 57 56.9 57
19/02/2019 03:14:52 47.11 47.42 47.78 47.3 47.3 47.6 56.74 56.85 58.14 57 56.9 57
19/02/2019 03:14:53 46.77 47.24 47.78 47.3 47.3 47.6 56.94 56.99 58.14 57 56.9 57
19/02/2019 03:14:54 46.59 47.06 47.78 47.3 47.3 47.6 57.12 57.08 58.14 57 56.9 57
19/02/2019 03:14:55 46.44 46.83 47.78 47.3 47.3 47.6 57.29 57.29 58.14 57 56.9 57
19/02/2019 03:14:56 46.7 46.77 47.78 47.3 47.3 47.6 56.9 57.25 58.14 57 56.9 57
19/02/2019 03:14:57 46.7 46.84 47.78 47.3 47.3 47.6 57.04 57.16 58.14 57 56.9 57
19/02/2019 03:14:58 46.79 46.85 47.78 47.3 47.3 47.6 56.65 57.11 58.14 57 56.9 57
19/02/2019 03:14:59 46.57 46.71 47.72 47.3 47.3 47.6 56.62 56.8 57.87 57 56.9 57
19/02/2019 03:15:00 46.98 46.98 47.72 47.3 47.3 47.6 56.85 56.94 57.87 57 56.9 57
19/02/2019 03:15:01 46.47 46.88 47.72 47.3 47.3 47.6 56.22 56.87 57.87 57 56.9 57
19/02/2019 03:15:02 47.11 47.07 47.72 47.3 47.3 47.6 57.18 56.93 57.87 57 56.9 57
19/02/2019 03:15:03 46.63 46.89 47.72 47.3 47.2 47.6 56.46 56.89 57.87 57 56.9 57
19/02/2019 03:15:04 46.56 46.81 47.7 47.3 47.2 47.6 56.54 56.88 57.87 57 56.9 57
19/02/2019 03:15:05 46.87 46.87 47.7 47.3 47.2 47.6 56.71 56.73 57.87 57 56.9 57
19/02/2019 03:15:06 46.06 46.87 47.7 47.3 47.2 47.6 56.74 56.87 57.87 57 56.9 57
19/02/2019 03:15:07 47.43 47.11 47.7 47.3 47.2 47.6 57.28 57.27 57.87 57 56.9 57
19/02/2019 03:15:08 47.12 47.21 47.7 47.3 47.2 47.6 56.86 57.3 57.87 57 56.9 57
19/02/2019 03:15:09 47.56 47.44 47.7 47.3 47.2 47.6 57.67 57.58 57.87 57 56.9 57
19/02/2019 03:15:10 47.2 47.48 47.7 47.3 47.2 47.6 56.6 57.61 57.87 57 56.9 57
19/02/2019 03:15:11 46.88 47.34 47.64 47.3 47.2 47.6 56.3 56.92 57.71 57 56.9 57
19/02/2019 03:15:12 46.57 47 47.64 47.3 47.2 47.6 56.97 57.07 57.61 57 56.9 57
19/02/2019 03:15:13 47.71 47.48 47.64 47.3 47.2 47.6 57.26 57.14 57.61 57 56.9 57
19/02/2019 03:15:14 47.16 47.44 47.64 47.3 47.2 47.6 57.57 57.5 57.61 57 56.9 57
19/02/2019 03:15:15 46.9 47.36 47.64 47.3 47.2 47.6 57.28 57.5 57.61 57 56.9 57
19/02/2019 03:15:16 47.15 47.24 47.64 47.3 47.2 47.6 57.65 57.95 57.95 57 56.9 57
19/02/2019 03:15:17 47.27 47.27 47.64 47.3 47.2 47.6 57.5 57.65 57.95 57 56.9 57
19/02/2019 03:15:18 47.16 47.4 47.64 47.3 47.2 47.6 56.52 57.52 57.95 57 56.9 57
19/02/2019 03:15:19 46.73 47.19 47.64 47.3 47.2 47.6 57.08 57.14 57.95 57 56.9 57
19/02/2019 03:15:20 47.03 47.13 47.64 47.3 47.2 47.6 57 57.13 57.95 57 56.9 57
19/02/2019 03:15:21 46.89 47.08 47.48 47.2 47.2 47.6 56.48 57.02 57.95 57 56.9 57
19/02/2019 03:15:22 46.71 47.06 47.48 47.2 47.2 47.6 56.79 56.9 57.95 57 56.9 57
19/02/2019 03:15:23 46.31 46.88 47.48 47.2 47.2 47.6 57.48 57.31 57.95 57 56.9 57
19/02/2019 03:15:24 46.79 46.83 47.48 47.2 47.2 47.6 56.74 57.24 57.95 57 56.9 57
19/02/2019 03:15:25 47.22 47.12 47.48 47.2 47.2 47.6 56.9 57.01 57.95 57 56.9 57
19/02/2019 03:15:26 46.97 47.15 47.48 47.2 47.2 47.6 57.48 57.39 57.95 57 56.9 57
19/02/2019 03:15:27 47.28 47.23 47.48 47.2 47.2 47.6 57.42 57.56 57.95 57 56.9 57
19/02/2019 03:15:28 46.77 47.28 47.48 47.2 47.2 47.6 57.96 57.83 57.95 57 56.9 57
19/02/2019 03:15:29 47.53 47.5 47.5 47.2 47.2 47.6 58.56 58.31 58.31 57 56.9 57
19/02/2019 03:15:30 48.12 47.94 47.94 47.2 47.2 47.6 58.77 58.61 58.61 57.1 56.9 57
19/02/2019 03:15:31 47.38 47.87 47.94 47.2 47.2 47.6 58.44 58.68 58.68 57.1 56.9 57
19/02/2019 03:15:32 47 47.55 47.94 47.2 47.2 47.6 58.62 58.76 58.76 57.1 56.9 57
19/02/2019 03:15:33 47.45 47.42 47.94 47.2 47.2 47.6 58.16 58.82 58.82 57.1 56.9 57
19/02/2019 03:15:34 47.84 47.72 47.94 47.2 47.2 47.6 59.36 59.02 59.02 57.1 56.9 57
19/02/2019 03:15:35 47.88 47.9 47.94 47.2 47.2 47.6 58.24 58.93 59.02 57.1 56.9 57
19/02/2019 03:15:36 47.69 47.82 47.94 47.2 47.2 47.6 57.4 58.49 59.02 57.1 56.9 57
19/02/2019 03:15:37 47.13 47.78 47.94 47.2 47.2 47.6 57.3 57.97 59.02 57.1 56.9 57
19/02/2019 03:15:38 47.67 47.61 47.94 47.2 47.2 47.6 57.38 57.8 59.02 57.1 56.9 57
19/02/2019 03:15:39 46.83 47.58 47.94 47.2 47.2 47.6 57 57.33 59.02 57.1 56.9 57
19/02/2019 03:15:40 46.61 47.21 47.94 47.2 47.2 47.6 57.08 57.23 59.02 57.1 56.9 57
19/02/2019 03:15:41 47.09 47.08 47.94 47.2 47.2 47.6 56.99 57.19 59.02 57.1 56.9 57
19/02/2019 03:15:42 47.17 47.25 47.94 47.2 47.2 47.6 57.83 57.73 59.02 57.1 56.9 57
19/02/2019 03:15:43 47.51 47.48 47.94 47.2 47.2 47.6 57.7 58.02 59.02 57.1 56.9 57
19/02/2019 03:15:44 47.62 47.6 47.94 47.2 47.2 47.6 57.86 57.81 59.02 57.1 56.9 57
19/02/2019 03:15:45 48.52 48.29 48.29 47.3 47.2 47.6 58.12 58.17 59.02 57.1 56.9 57
19/02/2019 03:15:46 49.11 48.87 48.87 47.3 47.3 47.6 58.19 58.34 59.02 57.1 56.9 57
19/02/2019 03:15:47 49.12 49.07 49.07 47.3 47.3 47.6 58.89 58.78 59.02 57.1 56.9 57
19/02/2019 03:15:48 48.68 49 49.07 47.3 47.3 47.6 58.24 58.78 59.02 57.1 56.9 57
19/02/2019 03:15:49 48.78 48.92 49.07 47.3 47.3 47.6 58.66 58.89 59.02 57.2 56.9 57
19/02/2019 03:15:50 49.02 49 49.07 47.3 47.3 47.6 57.67 58.56 59.02 57.2 56.9 57
19/02/2019 03:15:51 48.97 48.97 49.07 47.3 47.3 47.6 58.23 58.29 59.02 57.2 56.9 57
19/02/2019 03:15:52 49.43 49.35 49.35 47.3 47.3 47.6 57.82 58.36 59.02 57.2 56.9 57
19/02/2019 03:15:53 48.7 49.28 49.35 47.3 47.3 47.6 58.02 58.13 59.02 57.2 56.9 57
19/02/2019 03:15:54 48.12 48.84 49.35 47.3 47.3 47.6 57.73 58.05 59.02 57.2 57 57
19/02/2019 03:15:55 48.79 48.75 49.35 47.3 47.3 47.6 58.01 58.02 59.02 57.2 57 57
19/02/2019 03:15:56 48.92 48.95 49.35 47.3 47.3 47.6 58.38 58.29 59.02 57.2 57 57
19/02/2019 03:15:57 50.3 49.95 49.95 47.4 47.3 47.6 58.44 58.6 59.02 57.2 57 57
19/02/2019 03:15:58 50.91 50.63 50.63 47.4 47.3 47.6 59.98 59.56 59.56 57.2 57 57
19/02/2019 03:15:59 52.15 51.78 51.78 47.4 47.3 47.6 59.76 59.82 59.82 57.2 57 57
19/02/2019 03:16:00 55.81 55.05 55.05 47.5 47.3 47.6 61.86 61.28 61.28 57.2 57 57
19/02/2019 03:16:01 59.72 58.63 58.63 47.7 47.4 47.6 69.94 68.77 68.77 57.5 57.1 57
19/02/2019 03:16:02 62.86 61.84 61.84 48.2 47.6 47.7 70.55 70.15 70.15 57.8 57.2 57
19/02/2019 03:16:03 64.97 64.13 64.13 48.8 47.8 47.7 69.2 69.62 70.15 57.9 57.2 57.1
19/02/2019 03:16:04 63.31 64.35 64.35 49.2 48 47.8 69.24 69.87 70.15 58.1 57.3 57.1
19/02/2019 03:16:05 62.01 63.43 64.35 49.4 48.1 47.8 69.72 69.86 70.15 58.3 57.4 57.1
19/02/2019 03:16:06 60.86 62.6 64.35 49.6 48.2 47.8 69.48 69.63 70.15 58.5 57.5 57.1
19/02/2019 03:16:07 59.72 61.5 64.35 49.8 48.3 47.9 67.73 69.59 70.15 58.6 57.5 57.1
19/02/2019 03:16:08 58.26 60.42 64.35 49.9 48.3 47.9 66.99 68.6 70.15 58.7 57.6 57.1
19/02/2019 03:16:09 59.83 59.72 64.35 50 48.4 47.9 66.21 67.56 70.15 58.8 57.6 57.2
19/02/2019 03:16:10 59.28 59.88 64.35 50.1 48.4 47.9 66.42 66.95 70.15 58.8 57.6 57.2
19/02/2019 03:16:11 56.82 59.32 64.35 50.2 48.4 47.9 63.81 66.48 70.15 58.9 57.6 57.2
19/02/2019 03:16:12 55.14 57.86 64.35 50.2 48.5 47.9 63 65.01 70.15 58.9 57.6 57.2
19/02/2019 03:16:13 54.08 56.31 64.35 50.2 48.5 47.9 59.86 63.69 70.15 58.9 57.6 57.2
19/02/2019 03:16:14 53.25 55.05 64.35 50.3 48.5 47.9 60.27 61.86 70.15 58.9 57.7 57.2
19/02/2019 03:16:15 50.72 53.97 64.35 50.3 48.5 47.9 59.15 60.81 70.15 58.9 57.7 57.2
19/02/2019 03:16:16 48.14 52.09 64.35 50.3 48.5 47.9 58.05 59.79 70.15 58.9 57.7 57.2
19/02/2019 03:16:17 47.18 50.09 64.35 50.3 48.5 47.9 57.85 58.86 70.15 59 57.7 57.2
19/02/2019 03:16:18 47.52 48.49 64.35 50.3 48.5 47.9 57.39 58.47 70.15 59 57.7 57.2
19/02/2019 03:16:19 47.19 47.95 64.35 50.3 48.5 47.9 57.68 58.26 70.15 59 57.7 57.2
19/02/2019 03:16:20 48.14 47.95 64.35 50.3 48.5 47.9 58.39 58.22 70.15 59 57.7 57.2
19/02/2019 03:16:21 48.69 48.5 64.35 50.3 48.5 47.9 57.59 58.23 70.15 59 57.7 57.2
19/02/2019 03:16:22 48.63 48.71 64.35 50.3 48.5 47.9 58.17 58.21 70.15 59 57.7 57.2
19/02/2019 03:16:23 47.47 48.56 64.35 50.3 48.5 47.9 58.15 58.46 70.15 59 57.7 57.2
19/02/2019 03:16:24 47.23 47.9 64.35 50.3 48.5 47.9 56.77 58.07 70.15 59 57.7 57.2
19/02/2019 03:16:25 47.3 47.51 64.35 50.3 48.5 47.9 56.51 57.32 70.15 59 57.7 57.2
19/02/2019 03:16:26 47.4 47.49 64.35 50.3 48.5 47.9 57.61 57.44 70.15 59 57.7 57.2
19/02/2019 03:16:27 47.68 47.72 64.35 50.3 48.5 47.9 57.62 57.7 70.15 59 57.7 57.2
19/02/2019 03:16:28 47.05 47.61 64.35 50.3 48.5 47.9 56.72 57.59 70.15 59 57.7 57.2
19/02/2019 03:16:29 46.8 47.35 64.35 50.3 48.5 47.9 56.8 57.17 70.15 59 57.7 57.2
19/02/2019 03:16:30 46.92 47.04 64.35 50.3 48.5 47.9 56.78 57.09 70.15 59 57.7 57.2
19/02/2019 03:16:31 46.89 47.04 64.35 50.3 48.5 47.9 57.45 57.33 70.15 59 57.7 57.2
19/02/2019 03:16:32 46.77 47.07 64.35 50.3 48.5 47.9 57.25 57.65 69.87 59 57.7 57.2
19/02/2019 03:16:33 46.97 47.11 64.35 50.3 48.5 47.9 57.49 57.55 69.87 59 57.7 57.2
19/02/2019 03:16:34 47.02 47.16 63.43 50.3 48.5 47.9 57 57.44 69.86 59 57.7 57.2
19/02/2019 03:16:35 46.98 47.06 62.6 50.3 48.5 47.9 57.08 57.55 69.63 59 57.7 57.2
19/02/2019 03:16:36 46.7 46.98 61.5 50.3 48.5 47.9 57.57 57.52 69.59 59 57.7 57.2
19/02/2019 03:16:37 46.39 46.8 60.42 50.3 48.5 47.9 57.35 57.59 68.6 59 57.7 57.2
19/02/2019 03:16:38 46.79 46.82 59.88 50.3 48.5 47.9 57.05 57.58 67.56 59 57.7 57.2
19/02/2019 03:16:39 46.7 46.95 59.88 50.3 48.5 47.9 56.51 57.05 66.95 59 57.7 57.2
19/02/2019 03:16:40 47 46.96 59.32 50.3 48.5 47.9 57.51 57.31 66.48 59 57.7 57.2
19/02/2019 03:16:41 46.3 46.92 57.86 50.3 48.5 47.9 57.24 57.5 65.01 59 57.7 57.2
19/02/2019 03:16:42 46.71 46.73 56.31 50.3 48.5 47.9 57.59 57.55 63.69 59 57.7 57.2
19/02/2019 03:16:43 46.94 47.08 55.05 50.3 48.5 47.9 56.79 57.67 61.86 59 57.7 57.2
19/02/2019 03:16:44 46.88 46.9 53.97 50.3 48.5 47.9 58.08 57.8 60.81 59 57.7 57.2
19/02/2019 03:16:45 47.5 47.31 52.09 50.3 48.5 47.9 57.53 57.79 59.79 59 57.7 57.2
19/02/2019 03:16:46 46.77 47.29 50.09 50.3 48.5 47.9 57.12 57.66 58.86 59 57.7 57.2
19/02/2019 03:16:47 46.71 47.02 48.71 50.3 48.5 47.9 56.73 57.35 58.47 59 57.7 57.2
19/02/2019 03:16:48 46.5 46.87 48.71 50.3 48.5 47.9 57.45 57.58 58.46 59 57.7 57.2
19/02/2019 03:16:49 46.53 46.75 48.71 50.3 48.5 47.9 57.08 57.23 58.46 59 57.7 57.2
19/02/2019 03:16:50 46.35 46.6 48.71 50.3 48.5 47.9 57.48 57.53 58.46 59 57.7 57.2
19/02/2019 03:16:51 46.89 46.88 48.71 50.3 48.5 47.9 57.34 57.51 58.46 59 57.7 57.2
19/02/2019 03:16:52 46.7 46.9 48.56 50.3 48.5 47.9 56.31 57.35 58.46 59 57.7 57.2
19/02/2019 03:16:53 47 47.01 47.9 50.3 48.5 47.9 56.71 56.85 58.07 59 57.7 57.2
19/02/2019 03:16:54 46.94 47.17 47.72 50.3 48.5 47.8 56.82 56.99 57.8 59 57.7 57.2
19/02/2019 03:16:55 46.74 46.9 47.72 50.3 48.5 47.8 57.09 57.15 57.8 59 57.7 57.2
19/02/2019 03:16:56 46.87 47.01 47.72 50.3 48.5 47.8 57.31 57.44 57.8 59 57.7 57.2
19/02/2019 03:16:57 46.23 46.91 47.61 50.3 48.5 47.8 56.86 57.19 57.8 59 57.7 57.2
19/02/2019 03:16:58 46.55 46.7 47.35 50.3 48.5 47.8 57.5 57.44 57.8 59 57.7 57.2
19/02/2019 03:16:59 46.82 46.78 47.31 50.3 48.5 47.8 56.25 57.36 57.8 59 57.7 57.1
19/02/2019 03:17:00 47.49 47.31 47.31 50.3 48.5 47.8 56.48 56.75 57.8 59 57.7 57.1
19/02/2019 03:17:01 46.7 47.28 47.31 50.3 48.5 47.8 57.08 56.99 57.8 59 57.7 57.1
19/02/2019 03:17:02 46.96 47.1 47.31 50.3 48.5 47.8 56.4 56.9 57.8 59 57.7 57.1
19/02/2019 03:17:03 46.55 47.05 47.31 50.3 48.5 47.8 57.13 57.11 57.8 59 57.7 57.1
19/02/2019 03:17:04 47.09 47.01 47.31 50.3 48.5 47.8 56.38 57.04 57.8 59 57.7 57.1
19/02/2019 03:17:05 46.68 47.11 47.31 50.3 48.5 47.8 56.93 56.87 57.8 59 57.7 57.1
19/02/2019 03:17:06 46.54 46.82 47.31 50.3 48.5 47.8 56.79 57.13 57.8 59 57.7 57.1
19/02/2019 03:17:07 46.83 47.02 47.31 50.3 48.5 47.8 56.78 56.94 57.8 59 57.7 57.1
19/02/2019 03:17:08 46.52 46.71 47.31 50.3 48.5 47.8 56.34 57 57.8 59 57.7 57.1
19/02/2019 03:17:09 46.39 46.69 47.31 50.3 48.5 47.8 56.59 56.7 57.8 59 57.7 57.1
19/02/2019 03:17:10 46.93 46.85 47.31 50.3 48.5 47.8 57.06 57.08 57.8 59 57.7 57.1
19/02/2019 03:17:11 46.89 47.04 47.31 50.3 48.5 47.8 56.74 56.95 57.8 59 57.7 57.1
19/02/2019 03:17:12 46.55 46.98 47.31 50.3 48.5 47.8 56.95 56.95 57.8 59 57.7 57.1
19/02/2019 03:17:13 46.5 46.73 47.31 50.3 48.5 47.8 56.68 57.06 57.8 59 57.7 57.1
19/02/2019 03:17:14 46.85 46.79 47.31 50.3 48.5 47.8 56.74 56.88 57.79 59 57.7 57.1
19/02/2019 03:17:15 47.07 47.03 47.31 50.3 48.5 47.8 56.56 56.92 57.66 59 57.7 57.1
19/02/2019 03:17:16 46.66 47.12 47.31 50.3 48.5 47.8 56.63 56.92 57.58 59 57.7 57.1
19/02/2019 03:17:17 46.96 46.99 47.31 50.3 48.5 47.8 55.94 56.71 57.58 59 57.7 57.1
19/02/2019 03:17:18 47.13 47.08 47.31 50.3 48.5 47.8 57.07 56.87 57.53 59 57.7 57.1
19/02/2019 03:17:19 47.14 47.22 47.31 50.3 48.5 47.8 56.79 56.92 57.53 59 57.7 57.1
19/02/2019 03:17:20 46.67 47.18 47.31 50.3 48.5 47.8 56.23 56.77 57.51 59 57.7 57.1
19/02/2019 03:17:21 46.81 47.03 47.31 50.3 48.5 47.8 57.14 57.04 57.44 59 57.7 57.1
19/02/2019 03:17:22 46.6 46.98 47.31 50.3 48.5 47.8 56.66 57.16 57.44 59 57.7 57.1
19/02/2019 03:17:23 46.82 46.88 47.31 50.3 48.5 47.8 56.91 56.97 57.44 59 57.7 57.1
19/02/2019 03:17:24 46.92 46.96 47.31 50.3 48.5 47.8 56.39 56.96 57.44 59 57.7 57.1
19/02/2019 03:17:25 47.31 47.22 47.31 50.3 48.5 47.8 56.86 56.87 57.44 59 57.7 57.1
19/02/2019 03:17:26 46.52 47.18 47.31 50.3 48.5 47.8 56.54 56.83 57.44 59 57.7 57.1
19/02/2019 03:17:27 46.52 46.99 47.31 50.3 48.5 47.8 56.43 56.92 57.44 59 57.7 57.1
19/02/2019 03:17:28 46.81 46.85 47.31 50.3 48.5 47.8 56.54 56.72 57.36 59 57.7 57.1
19/02/2019 03:17:29 46.15 46.77 47.31 50.3 48.5 47.8 57.07 57.22 57.22 59 57.7 57.1
19/02/2019 03:17:30 46.63 46.6 47.28 50.3 48.5 47.8 56.41 56.91 57.22 59 57.7 57.1
19/02/2019 03:17:31 46.98 46.9 47.22 50.3 48.5 47.8 56.06 56.65 57.22 59 57.7 57.1
19/02/2019 03:17:32 46.52 46.84 47.22 50.3 48.5 47.8 56.93 56.96 57.22 59 57.7 57.1
19/02/2019 03:17:33 46.24 46.77 47.22 50.3 48.5 47.8 56.62 56.71 57.22 59 57.7 57.1
19/02/2019 03:17:34 46.21 46.62 47.22 50.3 48.5 47.8 57.11 57.11 57.22 59 57.7 57.1
19/02/2019 03:17:35 47.06 46.85 47.22 50.3 48.5 47.8 56.43 56.91 57.22 59 57.7 57.1
19/02/2019 03:17:36 47.02 47.17 47.22 50.3 48.5 47.8 56.59 56.71 57.22 59 57.7 57.1
19/02/2019 03:17:37 46.4 46.95 47.22 50.3 48.5 47.8 56.91 56.9 57.22 59 57.7 57.1
19/02/2019 03:17:38 46.99 46.96 47.22 50.3 48.5 47.8 56.71 57.12 57.22 59 57.7 57.1
19/02/2019 03:17:39 47.07 47.12 47.22 50.3 48.5 47.8 56.77 56.98 57.22 59 57.7 57.1
19/02/2019 03:17:40 46.27 47.08 47.22 50.3 48.5 47.8 55.94 56.79 57.22 59 57.7 57.1
19/02/2019 03:17:41 46.81 46.74 47.22 50.3 48.5 47.8 56.99 56.88 57.22 59 57.7 57.1
19/02/2019 03:17:42 46.74 46.89 47.22 50.3 48.5 47.8 56.32 56.98 57.22 59 57.7 57.1
19/02/2019 03:17:43 46.61 46.74 47.22 50.3 48.5 47.8 56.28 56.57 57.22 59 57.7 57.1
19/02/2019 03:17:44 46.78 46.81 47.22 50.3 48.5 47.8 56.42 56.55 57.22 59 57.7 57.1
19/02/2019 03:17:45 46.27 46.76 47.22 50.3 48.5 47.8 56.5 56.64 57.22 59 57.7 57.1
19/02/2019 03:17:46 46.4 46.56 47.22 50.3 48.5 47.8 56.81 56.94 57.22 59 57.7 57.1
19/02/2019 03:17:47 46.91 46.87 47.22 50.3 48.5 47.8 56.62 56.87 57.22 59 57.7 57.2
19/02/2019 03:17:48 46.36 46.9 47.22 50.3 48.5 47.8 56.69 56.96 57.22 59 57.7 57.2
19/02/2019 03:17:49 46.68 46.72 47.22 50.3 48.5 47.8 56.42 56.7 57.22 59 57.7 57.1
19/02/2019 03:17:50 46.55 46.78 47.22 50.3 48.5 47.8 57.14 57.11 57.22 59 57.7 57.2
19/02/2019 03:17:51 46.18 46.65 47.22 50.3 48.5 47.8 56.55 56.94 57.22 59 57.7 57.2
19/02/2019 03:17:52 46.77 46.74 47.22 50.3 48.5 47.8 57.13 57.22 57.22 59 57.7 57.2
19/02/2019 03:17:53 46.66 46.71 47.22 50.3 48.5 47.8 57.68 57.4 57.4 59 57.7 57.2
19/02/2019 03:17:54 46.93 46.98 47.22 50.3 48.5 47.8 57.1 57.37 57.4 59 57.7 57.2
19/02/2019 03:17:55 47.26 47.19 47.19 50.3 48.5 47.8 57.68 57.77 57.77 59 57.7 57.2
19/02/2019 03:17:56 47.01 47.2 47.2 50.3 48.5 47.8 57.68 57.88 57.88 59 57.7 57.2
19/02/2019 03:17:57 47.23 47.26 47.26 50.3 48.5 47.8 58.18 58.19 58.19 59 57.7 57.2
19/02/2019 03:17:58 48.45 48.14 48.14 50.3 48.5 47.8 58.07 58.16 58.19 59 57.7 57.2
19/02/2019 03:17:59 47.19 48.08 48.14 50.3 48.5 47.8 56.89 58.15 58.19 59 57.7 57.2
19/02/2019 03:18:00 47.31 47.63 48.14 50.3 48.5 47.8 56.58 57.42 58.19 59 57.7 57.2
19/02/2019 03:18:01 47.14 47.51 48.14 50.3 48.5 47.8 56.95 57.31 58.19 59 57.7 57.2
19/02/2019 03:18:02 47.27 47.36 48.14 50.3 48.5 47.8 56.38 56.89 58.19 59 57.7 57.2
19/02/2019 03:18:03 46.71 47.38 48.14 50.3 48.5 47.8 56.68 56.76 58.19 59 57.7 57.2
19/02/2019 03:18:04 46.48 46.91 48.14 50.3 48.5 47.8 56.11 56.76 58.19 59 57.7 57.2
19/02/2019 03:18:05 47.19 47.1 48.14 50.3 48.5 47.8 56.71 56.68 58.19 59 57.7 57.2
19/02/2019 03:18:06 46.91 47.15 48.14 50.3 48.5 47.8 57.23 57.07 58.19 59 57.7 57.2
19/02/2019 03:18:07 46.5 46.99 48.14 50.3 48.5 47.8 56.47 57.06 58.19 59 57.7 57.2
19/02/2019 03:18:08 46.36 46.81 48.14 50.3 48.5 47.8 56.52 56.72 58.19 59 57.7 57.2
19/02/2019 03:18:09 46.85 46.84 48.14 50.3 48.5 47.8 56.26 56.66 58.19 59 57.7 57.2
19/02/2019 03:18:10 46.14 46.75 48.14 50.3 48.5 47.8 56.07 56.42 58.19 59 57.7 57.2
19/02/2019 03:18:11 46.55 46.58 48.14 50.3 48.5 47.8 56.96 56.83 58.19 59 57.7 57.2
19/02/2019 03:18:12 46.93 46.92 48.14 50.3 48.5 47.8 57.24 57.17 58.19 59 57.7 57.2
19/02/2019 03:18:13 46.77 46.96 48.14 50.3 48.5 47.8 56.14 57.13 58.19 59 57.7 57.2
19/02/2019 03:18:14 47.19 47.05 48.14 50.3 48.5 47.8 56.69 56.81 58.19 59 57.7 57.2
19/02/2019 03:18:15 46.66 47.05 48.14 50.3 48.5 47.8 56.53 56.69 58.19 59 57.7 57.2
19/02/2019 03:18:16 46.59 46.83 48.14 50.3 48.5 47.8 56.18 56.78 58.19 59 57.7 57.2
19/02/2019 03:18:17 46.22 46.62 48.14 50.3 48.5 47.8 56.27 56.51 58.19 59 57.7 57.2
19/02/2019 03:18:18 46.33 46.5 48.14 50.3 48.5 47.8 56.29 56.38 58.19 59 57.7 57.2
19/02/2019 03:18:19 46.42 46.66 48.14 50.3 48.5 47.8 56.39 56.59 58.19 59 57.7 57.2
19/02/2019 03:18:20 46.74 46.8 48.14 50.3 48.5 47.8 56.74 56.69 58.19 59 57.7 57.2
19/02/2019 03:18:21 46.36 46.65 48.14 50.3 48.5 47.8 56.82 56.86 58.19 59 57.7 57.2
19/02/2019 03:18:22 46.52 46.54 48.14 50.2 48.5 47.8 56.9 56.99 58.19 59 57.7 57.2
19/02/2019 03:18:23 46.33 46.67 48.14 50.2 48.5 47.8 56.8 56.96 58.19 59 57.7 57.2
19/02/2019 03:18:24 46.39 46.53 48.14 50.2 48.5 47.8 55.88 56.89 58.19 59 57.7 57.2
19/02/2019 03:18:25 46.66 46.68 48.14 50.2 48.5 47.8 57 56.89 58.19 59 57.7 57.2
19/02/2019 03:18:26 46.83 46.79 48.14 50.2 48.5 47.8 57.27 57.09 58.19 59 57.7 57.2
19/02/2019 03:18:27 46.58 46.91 48.14 50.2 48.5 47.8 56.32 57.03 58.16 59 57.7 57.2
19/02/2019 03:18:28 46.35 46.7 48.08 50.2 48.5 47.8 57.1 56.97 58.15 59 57.7 57.2
19/02/2019 03:18:29 46.53 46.84 47.63 50.2 48.5 47.8 56.42 57.08 57.42 59 57.7 57.2
19/02/2019 03:18:30 46.53 46.6 47.51 50.2 48.5 47.8 56.76 56.82 57.31 59 57.7 57.2
19/02/2019 03:18:31 46.88 46.79 47.38 50.2 48.5 47.8 56.58 56.8 57.17 59 57.7 57.2
19/02/2019 03:18:32 46.64 46.85 47.38 50.2 48.5 47.8 57.02 57.07 57.17 59 57.7 57.2
19/02/2019 03:18:33 46.78 46.85 47.15 50.2 48.5 47.8 56.56 56.87 57.17 59 57.7 57.2
19/02/2019 03:18:34 46.76 46.85 47.15 50.2 48.5 47.8 56.13 56.77 57.17 59 57.7 57.2
19/02/2019 03:18:35 46.79 46.97 47.15 50.2 48.5 47.8 56.71 56.68 57.17 59 57.7 57.2
19/02/2019 03:18:36 46.83 46.94 47.05 50.2 48.5 47.8 56.92 56.98 57.17 59 57.7 57.2
19/02/2019 03:18:37 46.6 46.98 47.05 50.2 48.5 47.8 56.48 56.8 57.17 58.9 57.7 57.2
19/02/2019 03:18:38 46.41 46.85 47.05 50.2 48.5 47.8 56.81 56.9 57.17 58.9 57.7 57.2
19/02/2019 03:18:39 46.8 46.82 47.05 50.2 48.5 47.8 56.51 56.72 57.17 58.9 57.7 57.2
19/02/2019 03:18:40 46.75 46.84 47.05 50.2 48.5 47.8 57 57.06 57.17 58.9 57.7 57.2
19/02/2019 03:18:41 46.54 46.77 47.05 50.2 48.5 47.8 57.02 57.19 57.19 58.9 57.7 57.2
19/02/2019 03:18:42 46.95 46.93 47.05 50.2 48.5 47.8 56.82 57 57.19 58.9 57.7 57.2
19/02/2019 03:18:43 46.37 46.94 47.05 50.2 48.5 47.8 56.47 57.12 57.19 58.9 57.7 57.2
19/02/2019 03:18:44 46.4 46.55 47.05 50.2 48.5 47.8 56.08 56.69 57.19 58.9 57.7 57.2
19/02/2019 03:18:45 46.57 46.6 46.98 50.2 48.5 47.8 55.91 56.5 57.19 58.9 57.7 57.2
19/02/2019 03:18:46 46.81 46.83 46.98 50.2 48.5 47.8 56.78 56.69 57.19 58.9 57.7 57.2
19/02/2019 03:18:47 46.55 47.01 47.01 50.2 48.5 47.8 56.46 56.63 57.19 58.9 57.7 57.2
19/02/2019 03:18:48 46.51 46.78 47.01 50.2 48.5 47.8 57.29 57.18 57.19 58.9 57.7 57.2
19/02/2019 03:18:49 46.87 46.75 47.01 50.2 48.5 47.8 56.9 57.12 57.19 58.9 57.7 57.2
19/02/2019 03:18:50 46.66 46.85 47.01 50.2 48.5 47.8 56.34 57.19 57.19 58.9 57.7 57.2
19/02/2019 03:18:51 46.63 46.71 47.01 50.2 48.5 47.8 56.76 56.87 57.19 58.9 57.7 57.2
19/02/2019 03:18:52 47.62 47.39 47.39 50.2 48.5 47.8 56.6 57.04 57.19 58.9 57.7 57.2
19/02/2019 03:18:53 47.14 47.27 47.39 50.2 48.5 47.8 56.96 56.9 57.19 58.9 57.7 57.2
19/02/2019 03:18:54 47.03 47.28 47.39 50.2 48.5 47.8 56.48 57.02 57.19 58.9 57.7 57.1
19/02/2019 03:18:55 46.58 47.24 47.39 50.2 48.5 47.8 56.2 56.66 57.19 58.9 57.7 57.1
19/02/2019 03:18:56 46.54 46.93 47.39 50.1 48.5 47.8 56.64 56.58 57.19 58.9 57.7 57.1
19/02/2019 03:18:57 46.82 46.78 47.39 50.1 48.5 47.8 57.27 57.1 57.19 58.9 57.7 57.1
19/02/2019 03:18:58 47.34 47.22 47.39 50.1 48.5 47.8 56.82 57.08 57.19 58.9 57.7 57.1
19/02/2019 03:18:59 46.43 47.2 47.39 50.1 48.5 47.8 57 57.08 57.19 58.9 57.7 57.1
19/02/2019 03:19:00 46.77 46.96 47.39 50.1 48.5 47.8 56.47 57.07 57.19 58.9 57.7 57.1
19/02/2019 03:19:01 46.82 47.05 47.39 50.1 48.5 47.8 56.72 56.86 57.19 58.9 57.7 57.1
19/02/2019 03:19:02 46.48 46.84 47.39 50.1 48.5 47.8 57.04 57.08 57.19 58.9 57.7 57.1
19/02/2019 03:19:03 46.24 46.57 47.39 50.1 48.5 47.8 56.23 56.92 57.19 58.9 57.7 57.1
19/02/2019 03:19:04 46.69 46.64 47.39 50.1 48.5 47.8 56.64 56.75 57.19 58.9 57.7 57.1
19/02/2019 03:19:05 46.88 46.87 47.39 50.1 48.5 47.8 56.78 56.84 57.19 58.9 57.7 57.1
19/02/2019 03:19:06 47.28 47.19 47.39 50.1 48.5 47.8 56.74 57.03 57.19 58.8 57.7 57.1
19/02/2019 03:19:07 46.84 47.06 47.39 50.1 48.5 47.8 56.28 56.67 57.19 58.8 57.7 57.1
19/02/2019 03:19:08 46.82 46.99 47.39 50.1 48.5 47.8 56.51 56.74 57.19 58.8 57.7 57.1
19/02/2019 03:19:09 46.88 46.95 47.39 50.1 48.5 47.8 56.48 56.64 57.19 58.8 57.7 57.1
19/02/2019 03:19:10 47.06 47.13 47.39 50.1 48.5 47.8 56.81 56.79 57.19 58.8 57.7 57.1
19/02/2019 03:19:11 46.39 47.09 47.39 50.1 48.5 47.8 56.27 56.83 57.19 58.8 57.7 57.1
19/02/2019 03:19:12 46.58 46.9 47.39 50.1 48.5 47.8 56.25 56.49 57.19 58.8 57.7 57.1
19/02/2019 03:19:13 46.71 46.79 47.39 50.1 48.5 47.8 56.64 56.58 57.19 58.8 57.7 57.1
19/02/2019 03:19:14 46.82 46.9 47.39 50.1 48.5 47.8 56.38 56.59 57.19 58.8 57.7 57.1
19/02/2019 03:19:15 46.37 46.82 47.39 50.1 48.5 47.8 56.9 56.82 57.19 58.8 57.7 57.1
19/02/2019 03:19:16 46.78 46.83 47.39 50.1 48.5 47.8 56.61 56.89 57.19 58.8 57.7 57.1
19/02/2019 03:19:17 47.08 47.12 47.39 50.1 48.5 47.8 56.81 56.87 57.19 58.8 57.7 57.1
19/02/2019 03:19:18 46.25 46.96 47.39 50.1 48.5 47.8 56.7 56.99 57.19 58.8 57.7 57.1
19/02/2019 03:19:19 46.96 46.97 47.39 50.1 48.5 47.8 56.17 56.79 57.19 58.8 57.7 57.1
19/02/2019 03:19:20 47.01 47.19 47.39 50.1 48.5 47.8 56.76 57.03 57.1 58.8 57.7 57.1
19/02/2019 03:19:21 46.3 47.02 47.39 50.1 48.5 47.8 56.55 56.67 57.1 58.8 57.7 57.1
19/02/2019 03:19:22 46.61 46.75 47.28 50.1 48.5 47.8 56.2 56.88 57.1 58.8 57.7 57.1
19/02/2019 03:19:23 46.75 46.82 47.28 50.1 48.5 47.8 57.09 56.83 57.1 58.8 57.7 57.1
19/02/2019 03:19:24 46.67 46.86 47.24 50.1 48.5 47.8 56.85 57.09 57.1 58.8 57.7 57.1
19/02/2019 03:19:25 46.73 46.86 47.22 50.1 48.5 47.8 56.57 56.85 57.1 58.8 57.7 57.1
19/02/2019 03:19:26 46.81 46.93 47.22 50.1 48.5 47.8 56.74 56.91 57.1 58.8 57.7 57.1
19/02/2019 03:19:27 46.75 47.01 47.22 50.1 48.5 47.8 57.26 57.35 57.35 58.8 57.7 57.1
19/02/2019 03:19:28 46.77 47.01 47.2 50.1 48.5 47.8 56.8 57.2 57.35 58.8 57.7 57.1
19/02/2019 03:19:29 46.92 46.89 47.19 50.1 48.5 47.8 56.55 56.88 57.35 58.8 57.7 57.1
19/02/2019 03:19:30 46.57 46.97 47.19 50.1 48.5 47.8 56.82 57.09 57.35 58.8 57.7 57.1
19/02/2019 03:19:31 46.56 46.75 47.19 50.1 48.5 47.8 57.15 57.16 57.35 58.8 57.7 57.1
19/02/2019 03:19:32 46.78 46.86 47.19 50.1 48.5 47.8 55.93 56.97 57.35 58.8 57.7 57.1
19/02/2019 03:19:33 46.89 46.96 47.19 50.1 48.5 47.8 57.29 57.08 57.35 58.8 57.7 57.1
19/02/2019 03:19:34 46.6 46.86 47.19 50.1 48.5 47.8 56.46 57.11 57.35 58.8 57.7 57.1
19/02/2019 03:19:35 46.27 46.73 47.19 50.1 48.5 47.8 56.38 56.79 57.35 58.8 57.7 57.1
19/02/2019 03:19:36 46.18 46.52 47.19 50.1 48.5 47.8 56.82 56.74 57.35 58.8 57.7 57.1
19/02/2019 03:19:37 46.76 46.71 47.19 50.1 48.5 47.8 55.9 56.73 57.35 58.8 57.7 57.1
19/02/2019 03:19:38 46.62 46.77 47.19 50.1 48.5 47.8 56.99 56.86 57.35 58.8 57.7 57.1
19/02/2019 03:19:39 46.7 46.83 47.19 50.1 48.5 47.8 56.2 56.78 57.35 58.8 57.7 57.1
19/02/2019 03:19:40 46.81 46.89 47.19 50.1 48.5 47.8 56.32 56.61 57.35 58.8 57.7 57.1
19/02/2019 03:19:41 46.68 46.82 47.19 50.1 48.5 47.8 56.39 56.47 57.35 58.8 57.7 57.1
19/02/2019 03:19:42 46.02 46.72 47.19 50.1 48.5 47.8 56.49 56.6 57.35 58.8 57.7 57.1
19/02/2019 03:19:43 46.63 46.54 47.19 50.1 48.5 47.8 56.51 56.85 57.35 58.8 57.7 57.1
19/02/2019 03:19:44 46.44 46.89 47.19 50.1 48.5 47.8 56.5 56.69 57.35 58.8 57.7 57.1
19/02/2019 03:19:45 47.12 46.88 47.19 50.1 48.5 47.8 56.29 56.55 57.35 58.8 57.7 57.1
19/02/2019 03:19:46 46.69 47.01 47.19 50.1 48.5 47.8 56.77 56.86 57.35 58.8 57.7 57.1
19/02/2019 03:19:47 45.97 46.78 47.19 50.1 48.5 47.8 56.58 56.88 57.35 58.8 57.7 57.1
19/02/2019 03:19:48 46.55 46.64 47.19 50.1 48.5 47.8 57.12 57.19 57.35 58.8 57.7 57.1
19/02/2019 03:19:49 46.79 46.81 47.19 50.1 48.5 47.8 56.62 56.86 57.35 58.8 57.7 57.1
19/02/2019 03:19:50 46.6 46.98 47.02 50.1 48.5 47.8 57.43 57.27 57.35 58.8 57.7 57.1
19/02/2019 03:19:51 46.55 46.69 47.01 50.1 48.5 47.8 56.79 57.27 57.35 58.8 57.7 57.1
19/02/2019 03:19:52 46.64 46.68 47.01 50.1 48.5 47.8 57.15 57.28 57.35 58.8 57.7 57.1
19/02/2019 03:19:53 46.51 46.73 47.01 50.1 48.5 47.8 56.97 57.29 57.35 58.8 57.7 57.1
19/02/2019 03:19:54 47.44 47.17 47.17 50.1 48.5 47.8 56.86 57.02 57.35 58.8 57.7 57.1
19/02/2019 03:19:55 46.26 47.16 47.17 50.1 48.5 47.8 56.53 56.95 57.35 58.8 57.7 57.1
19/02/2019 03:19:56 46.73 46.75 47.17 50.1 48.5 47.8 56.1 56.92 57.35 58.8 57.7 57.1
19/02/2019 03:19:57 47.25 47.13 47.17 50.1 48.5 47.8 56.65 56.69 57.29 58.8 57.7 57.1
19/02/2019 03:19:58 46.77 47.19 47.19 50.1 48.5 47.8 56.3 56.62 57.29 58.8 57.7 57.1
19/02/2019 03:19:59 46.68 46.91 47.19 50.1 48.5 47.8 56.74 56.71 57.29 58.8 57.7 57.1
19/02/2019 03:20:00 47.35 47.29 47.29 50.1 48.5 47.8 57.61 57.43 57.43 58.8 57.7 57.1
19/02/2019 03:20:01 46.85 47.31 47.31 50.1 48.5 47.8 56.47 57.41 57.43 58.8 57.7 57.1
19/02/2019 03:20:02 46.74 47.04 47.31 50.1 48.5 47.8 56.86 57.06 57.43 58.8 57.7 57.1
19/02/2019 03:20:03 46.54 47.02 47.31 50.1 48.5 47.8 56.08 57.13 57.43 58.8 57.7 57.1
19/02/2019 03:20:04 46.15 46.71 47.31 50.1 48.5 47.8 55.98 56.5 57.43 58.8 57.7 57.1
19/02/2019 03:20:05 46.38 46.57 47.31 50.1 48.5 47.8 56.43 56.44 57.43 58.8 57.7 57.1
19/02/2019 03:20:06 46.46 46.54 47.31 50.1 48.5 47.8 56.66 56.69 57.43 58.8 57.7 57.1
19/02/2019 03:20:07 45.95 46.49 47.31 50.1 48.5 47.8 56.89 56.87 57.43 58.8 57.7 57.1
19/02/2019 03:20:08 46.87 46.7 47.31 50.1 48.5 47.8 56.13 56.81 57.43 58.8 57.7 57.1
19/02/2019 03:20:09 46.23 46.73 47.31 50.1 48.5 47.8 56.66 56.88 57.43 58.8 57.7 57.1
19/02/2019 03:20:10 46.31 46.6 47.31 50.1 48.5 47.8 56.22 56.63 57.43 58.8 57.7 57.1
19/02/2019 03:20:11 46.95 46.79 47.31 50.1 48.5 47.8 56.45 56.59 57.43 58.8 57.7 57.1
19/02/2019 03:20:12 46.63 47.02 47.31 50.1 48.5 47.8 56.93 56.83 57.43 58.8 57.7 57.1
19/02/2019 03:20:13 46.66 46.75 47.31 50.1 48.5 47.8 56.5 56.79 57.43 58.8 57.7 57.1
19/02/2019 03:20:14 46.32 46.74 47.31 50.1 48.5 47.8 56.4 56.74 57.43 58.8 57.7 57.1
19/02/2019 03:20:15 46.32 46.52 47.31 50.1 48.5 47.8 55.75 56.55 57.43 58.8 57.7 57.1
19/02/2019 03:20:16 46.35 46.58 47.31 50.1 48.5 47.8 56.41 56.58 57.43 58.8 57.7 57.1
19/02/2019 03:20:17 46.56 46.69 47.31 50.1 48.5 47.8 56.02 56.19 57.43 58.8 57.6 57.1
19/02/2019 03:20:18 46.6 46.57 47.31 50.1 48.5 47.8 56.5 56.49 57.43 58.8 57.6 57.1
19/02/2019 03:20:19 46.65 46.72 47.31 50.1 48.5 47.8 56.1 56.46 57.43 58.8 57.6 57.1
19/02/2019 03:20:20 47.47 47.34 47.34 50.1 48.5 47.8 56.77 56.66 57.43 58.8 57.6 57.1
19/02/2019 03:20:21 48.43 48.33 48.33 50.1 48.5 47.8 57.62 57.34 57.43 58.8 57.6 57.1
19/02/2019 03:20:22 46.72 47.89 48.33 50.1 48.5 47.8 56.48 57.25 57.43 58.8 57.6 57.1
19/02/2019 03:20:23 46.45 47.25 48.33 50.1 48.5 47.8 57.01 57.09 57.43 58.8 57.6 57.1
19/02/2019 03:20:24 46.81 46.95 48.33 50.1 48.5 47.8 56.74 56.9 57.43 58.8 57.6 57.1
19/02/2019 03:20:25 47.25 47.18 48.33 50.1 48.5 47.8 56.94 57.01 57.43 58.8 57.6 57.1
19/02/2019 03:20:26 46.98 47.26 48.33 50.1 48.5 47.8 57.65 57.59 57.59 58.8 57.7 57.1
19/02/2019 03:20:27 46.98 47.07 48.33 50.1 48.5 47.8 56.3 57.36 57.59 58.8 57.7 57.1
19/02/2019 03:20:28 46.5 47.08 48.33 50.1 48.5 47.8 56.56 56.87 57.59 58.8 57.7 57.1
19/02/2019 03:20:29 46.45 46.85 48.33 50.1 48.5 47.8 56.71 56.77 57.59 58.8 57.6 57.1
19/02/2019 03:20:30 46.79 46.84 48.33 50.1 48.5 47.8 56.82 56.9 57.59 58.8 57.7 57.1
19/02/2019 03:20:31 46.86 46.92 48.33 50.1 48.5 47.8 56.9 56.95 57.59 58.8 57.7 57.1
19/02/2019 03:20:32 46.71 46.98 48.33 50.1 48.5 47.8 56.92 57.2 57.59 58.8 57.7 57.1
19/02/2019 03:20:33 47.31 47.23 48.33 50.1 48.5 47.8 57.04 57.15 57.59 58.7 57.7 57.1
19/02/2019 03:20:34 46.35 47.16 48.33 50.1 48.5 47.8 56.38 57.18 57.59 58.7 57.7 57.1
19/02/2019 03:20:35 47.06 47.02 48.33 50.1 48.5 47.8 57.3 57.07 57.59 58.7 57.7 57.1
19/02/2019 03:20:36 48.34 48.31 48.33 50.1 48.5 47.8 56.61 57.06 57.59 58.7 57.7 57.1
19/02/2019 03:20:37 47.13 47.97 48.33 50.1 48.5 47.8 56.65 56.93 57.59 58.7 57.7 57.1
19/02/2019 03:20:38 47.41 47.62 48.33 50.1 48.5 47.8 56.73 56.92 57.59 58.7 57.7 57.1
19/02/2019 03:20:39 47.15 47.55 48.33 50.1 48.5 47.8 57.07 57.17 57.59 58.7 57.7 57.1
19/02/2019 03:20:40 46.53 47.28 48.33 50.1 48.5 47.8 56.5 56.96 57.59 58.7 57.7 57.1
19/02/2019 03:20:41 47.04 47.11 48.33 50.1 48.5 47.8 56.38 56.7 57.59 58.7 57.7 57.1
19/02/2019 03:20:42 47.45 47.35 48.33 50.1 48.5 47.8 56.47 56.63 57.59 58.7 57.7 57.1
19/02/2019 03:20:43 47.87 47.73 48.33 50.1 48.5 47.8 57.04 56.97 57.59 58.7 57.7 57.1
19/02/2019 03:20:44 48.1 48.03 48.33 50.1 48.5 47.8 57.13 57.22 57.59 58.7 57.7 57.1
19/02/2019 03:20:45 48.6 48.44 48.44 50.1 48.5 47.8 57.47 57.42 57.59 58.7 57.7 57.1
19/02/2019 03:20:46 48.61 48.61 48.61 50.1 48.5 47.8 57.07 57.34 57.59 58.7 57.7 57.1
19/02/2019 03:20:47 48.76 48.79 48.79 50.1 48.5 47.8 57.38 57.44 57.59 58.7 57.7 57.1
19/02/2019 03:20:48 48.92 48.96 48.96 50.1 48.5 47.8 57.11 57.46 57.59 58.7 57.7 57.1
19/02/2019 03:20:49 49.94 49.69 49.69 50.1 48.5 47.8 57.32 57.5 57.59 58.7 57.7 57.1
19/02/2019 03:20:50 50.71 50.49 50.49 50.1 48.5 47.8 58.81 58.4 58.4 58.7 57.7 57.1
19/02/2019 03:20:51 52.99 52.43 52.43 50.1 48.5 47.8 58.77 58.79 58.79 58.7 57.7 57.1
19/02/2019 03:20:52 57.73 56.42 56.42 50.2 48.6 47.8 61.17 60.45 60.45 58.7 57.7 57.1
19/02/2019 03:20:53 55.09 56.53 56.53 50.2 48.6 47.8 59.53 60.52 60.52 58.7 57.7 57.2
19/02/2019 03:20:54 51.94 55.44 56.53 50.2 48.6 47.8 58.08 59.72 60.52 58.7 57.7 57.2
19/02/2019 03:20:55 50.03 53.55 56.53 50.2 48.6 47.8 57.79 58.72 60.52 58.7 57.7 57.2
19/02/2019 03:20:56 48.75 51.63 56.53 50.2 48.6 47.8 57.31 58.16 60.52 58.7 57.7 57.2
19/02/2019 03:20:57 47.87 50.08 56.53 50.2 48.6 47.8 56.8 57.67 60.52 58.7 57.7 57.2
19/02/2019 03:20:58 47.18 48.84 56.53 50.2 48.6 47.8 56.77 57.39 60.52 58.7 57.7 57.2
19/02/2019 03:20:59 47.01 47.85 56.53 50.2 48.6 47.8 57.2 57.21 60.52 58.7 57.7 57.2
19/02/2019 03:21:00 47.23 47.38 56.53 50.1 48.6 47.8 56.76 57.3 60.52 58.7 57.7 57.2
19/02/2019 03:21:01 47.04 47.35 56.53 50 48.6 47.8 57.12 57.07 60.52 58.5 57.7 57.2
19/02/2019 03:21:02 47.6 47.53 56.53 49.7 48.6 47.8 57.66 57.53 60.52 58.3 57.7 57.2
19/02/2019 03:21:03 47.66 47.69 56.53 49.2 48.6 47.8 57.61 57.9 60.52 58.1 57.7 57.2
19/02/2019 03:21:04 47.09 47.58 56.53 48.8 48.6 47.8 57 57.57 60.52 57.9 57.7 57.2
19/02/2019 03:21:05 47.07 47.36 56.53 48.5 48.6 47.8 57.39 57.56 60.52 57.7 57.7 57.2
19/02/2019 03:21:06 47.06 47.22 56.53 48.3 48.6 47.8 57.06 57.32 60.52 57.5 57.7 57.2
19/02/2019 03:21:07 46.9 47.31 56.53 48.1 48.6 47.8 57.15 57.25 60.52 57.4 57.7 57.2
19/02/2019 03:21:08 47.74 47.55 56.53 48 48.6 47.8 56.98 57.29 60.52 57.2 57.7 57.2
19/02/2019 03:21:09 48.45 48.17 56.53 47.7 48.6 47.8 57.64 57.48 60.52 57.1 57.7 57.2
19/02/2019 03:21:10 47.27 48.22 56.53 47.5 48.6 47.8 57.57 57.6 60.52 57 57.7 57.2
19/02/2019 03:21:11 46.89 47.62 56.53 47.4 48.6 47.8 56.46 57.59 60.52 57 57.7 57.2
19/02/2019 03:21:12 47.04 47.36 56.53 47.4 48.6 47.8 56.44 57.06 60.52 56.9 57.7 57.2
19/02/2019 03:21:13 46.77 47.13 56.53 47.3 48.6 47.8 56.6 56.68 60.52 56.9 57.7 57.2
19/02/2019 03:21:14 46.45 46.88 56.53 47.3 48.6 47.8 57.08 56.98 60.52 56.9 57.7 57.2
19/02/2019 03:21:15 46.75 46.76 56.53 47.2 48.6 47.8 56.9 56.93 60.52 56.9 57.7 57.2
19/02/2019 03:21:16 47.11 46.97 56.53 47.2 48.6 47.8 57.6 57.4 60.52 56.9 57.7 57.2
19/02/2019 03:21:17 46.26 46.93 56.53 47.2 48.6 47.8 57.3 57.66 60.52 56.9 57.7 57.2
19/02/2019 03:21:18 46.8 46.76 56.53 47.2 48.6 47.8 57.58 57.51 60.52 56.9 57.7 57.2
19/02/2019 03:21:19 47.31 47.21 56.53 47.2 48.6 47.8 57.99 57.96 60.52 56.9 57.7 57.2
19/02/2019 03:21:20 46.9 47.12 56.53 47.2 48.6 47.8 57.66 58.14 60.52 56.9 57.7 57.2
19/02/2019 03:21:21 46.93 46.99 56.53 47.2 48.6 47.8 56.86 57.51 60.52 56.9 57.7 57.2
19/02/2019 03:21:22 46.72 47.05 56.53 47.2 48.6 47.8 57.41 57.49 60.52 56.9 57.7 57.2
19/02/2019 03:21:23 47.04 47.21 55.44 47.2 48.6 47.8 57.14 57.44 59.72 56.9 57.7 57.2
19/02/2019 03:21:24 47.05 47.16 53.55 47.2 48.6 47.8 56.99 57.43 58.72 56.9 57.7 57.2
19/02/2019 03:21:25 47.22 47.34 51.63 47.2 48.6 47.8 56.74 56.98 58.16 56.9 57.7 57.2
19/02/2019 03:21:26 46.91 47.08 50.08 47.2 48.6 47.8 57.03 57.02 58.14 56.9 57.7 57.2
19/02/2019 03:21:27 46.78 46.96 48.84 47.2 48.6 47.8 56.52 57.03 58.14 56.9 57.7 57.2
19/02/2019 03:21:28 46.86 46.96 48.22 47.2 48.6 47.8 56.37 56.96 58.14 56.9 57.7 57.2
19/02/2019 03:21:29 46.91 47.07 48.22 47.2 48.6 47.8 57.2 56.9 58.14 56.9 57.7 57.2
19/02/2019 03:21:30 46.52 47 48.22 47.2 48.6 47.8 56.94 57.26 58.14 56.9 57.7 57.2
19/02/2019 03:21:31 46.34 46.71 48.22 47.2 48.6 47.8 56.67 57.01 58.14 56.9 57.7 57.2
19/02/2019 03:21:32 47.09 46.97 48.22 47.2 48.6 47.8 56.59 56.98 58.14 56.9 57.7 57.2
19/02/2019 03:21:33 47.07 47.07 48.22 47.2 48.6 47.8 56.86 56.87 58.14 56.9 57.7 57.2
19/02/2019 03:21:34 46.67 47.11 48.22 47.2 48.6 47.8 56.46 56.76 58.14 56.9 57.7 57.2
19/02/2019 03:21:35 46.87 47.07 48.22 47.2 48.6 47.8 56.77 56.79 58.14 56.9 57.7 57.2
19/02/2019 03:21:36 46.09 46.88 48.22 47.2 48.6 47.8 56.04 56.77 58.14 56.9 57.7 57.2
19/02/2019 03:21:37 46.49 46.58 48.22 47.2 48.6 47.8 56.88 56.75 58.14 56.9 57.7 57.2
19/02/2019 03:21:38 46.84 46.82 48.22 47.2 48.6 47.8 57.23 57.33 58.14 56.9 57.7 57.2
19/02/2019 03:21:39 46.66 46.88 48.22 47.2 48.6 47.8 56.51 57.15 58.14 56.9 57.7 57.2
19/02/2019 03:21:40 46.76 46.9 47.62 47.2 48.6 47.8 56.92 56.99 58.14 56.9 57.7 57.2
19/02/2019 03:21:41 46.67 46.91 47.36 47.2 48.6 47.8 56.37 57.14 58.14 56.8 57.7 57.2
19/02/2019 03:21:42 46.82 46.85 47.34 47.2 48.6 47.8 56.72 56.8 58.14 56.8 57.7 57.2
19/02/2019 03:21:43 46.81 46.92 47.34 47.2 48.6 47.8 57.1 56.99 58.14 56.8 57.7 57.2
19/02/2019 03:21:44 46.95 47.06 47.34 47.2 48.6 47.8 56.58 56.92 58.14 56.8 57.7 57.2
19/02/2019 03:21:45 46.89 47 47.34 47.2 48.6 47.8 56.69 56.93 58.14 56.8 57.7 57.2
19/02/2019 03:21:46 46.75 47.01 47.34 47.2 48.6 47.8 56.95 57.02 58.14 56.8 57.7 57.2
19/02/2019 03:21:47 46.68 46.97 47.34 47.2 48.6 47.8 56.97 57.02 58.14 56.8 57.7 57.2
19/02/2019 03:21:48 46.38 46.74 47.34 47.2 48.6 47.8 57.07 57.11 58.14 56.8 57.7 57.2
19/02/2019 03:21:49 47.2 46.96 47.34 47.2 48.6 47.8 56.95 57.17 58.14 56.8 57.7 57.2
19/02/2019 03:21:50 45.92 46.99 47.34 47.2 48.6 47.8 56.6 57.11 57.51 56.8 57.7 57.2
19/02/2019 03:21:51 46.78 46.73 47.34 47.2 48.6 47.8 56.16 56.71 57.49 56.8 57.7 57.2
19/02/2019 03:21:52 46.57 46.77 47.34 47.2 48.6 47.8 56.55 56.77 57.44 56.8 57.7 57.2
19/02/2019 03:21:53 46.82 46.96 47.34 47.2 48.6 47.8 56.77 56.8 57.43 56.8 57.7 57.2
19/02/2019 03:21:54 47.22 47.03 47.34 47.2 48.6 47.8 57.02 57 57.33 56.8 57.7 57.2
19/02/2019 03:21:55 46.77 47.08 47.11 47.2 48.6 47.8 56.81 56.88 57.33 56.8 57.7 57.2
19/02/2019 03:21:56 46.66 46.92 47.11 47.2 48.6 47.8 56.98 57.07 57.33 56.8 57.7 57.2
19/02/2019 03:21:57 47.07 47.04 47.11 47.2 48.6 47.8 57.24 57.33 57.33 56.8 57.7 57.2
19/02/2019 03:21:58 46.84 47 47.11 47.2 48.6 47.8 57.26 57.38 57.38 56.8 57.7 57.2
19/02/2019 03:21:59 47.06 47.09 47.11 47.2 48.6 47.8 57.05 57.34 57.38 56.8 57.7 57.2
19/02/2019 03:22:00 46.95 47.21 47.21 47.2 48.6 47.8 57.64 57.6 57.6 56.8 57.7 57.2
19/02/2019 03:22:01 47.24 47.22 47.22 47.2 48.6 47.8 57.49 57.61 57.61 56.8 57.7 57.2
19/02/2019 03:22:02 46.74 47.14 47.22 47.2 48.6 47.8 56.47 57.43 57.61 56.8 57.7 57.2
19/02/2019 03:22:03 46.86 47.02 47.22 47.2 48.6 47.8 56.49 56.91 57.61 56.8 57.7 57.2
19/02/2019 03:22:04 46.82 46.99 47.22 47.2 48.6 47.8 56.76 57.05 57.61 56.8 57.7 57.2
19/02/2019 03:22:05 46.93 47.08 47.22 47.2 48.6 47.8 57.28 57.27 57.61 56.8 57.7 57.2
19/02/2019 03:22:06 46.52 46.93 47.22 47.2 48.6 47.8 57.14 57.28 57.61 56.8 57.7 57.2
19/02/2019 03:22:07 46.1 46.7 47.22 47.2 48.6 47.8 57.14 57.2 57.61 56.8 57.7 57.2
19/02/2019 03:22:08 46.88 46.73 47.22 47.2 48.6 47.8 57.6 57.57 57.61 56.8 57.7 57.2
19/02/2019 03:22:09 46.77 46.84 47.22 47.2 48.6 47.8 56.94 57.57 57.61 56.8 57.7 57.2
19/02/2019 03:22:10 46.72 46.89 47.22 47.2 48.6 47.8 57.05 57.3 57.61 56.8 57.7 57.2
19/02/2019 03:22:11 46.75 46.86 47.22 47.2 48.6 47.8 57.13 57.42 57.61 56.8 57.7 57.2
19/02/2019 03:22:12 46.49 46.75 47.22 47.2 48.6 47.8 56.5 57.05 57.61 56.8 57.7 57.2
19/02/2019 03:22:13 46.96 46.96 47.22 47.2 48.6 47.8 56.99 57.28 57.61 56.8 57.7 57.2
19/02/2019 03:22:14 46.51 46.78 47.22 47.2 48.6 47.8 56.93 57.06 57.61 56.8 57.7 57.2
19/02/2019 03:22:15 46.22 46.63 47.22 47.2 48.6 47.8 56.63 56.96 57.61 56.8 57.7 57.2
19/02/2019 03:22:16 46.91 46.78 47.22 47.2 48.6 47.8 57.17 57.09 57.61 56.9 57.7 57.2
19/02/2019 03:22:17 47 46.98 47.22 47.2 48.6 47.8 57.03 57.23 57.61 56.9 57.7 57.2
19/02/2019 03:22:18 47.26 47.2 47.22 47.2 48.6 47.8 56.8 57.07 57.61 56.9 57.7 57.2
19/02/2019 03:22:19 46.78 47.18 47.22 47.2 48.6 47.8 56.82 57.18 57.61 56.9 57.7 57.2
19/02/2019 03:22:20 46.8 47.17 47.22 47.2 48.6 47.8 56.88 57.19 57.61 56.9 57.7 57.2
19/02/2019 03:22:21 46.97 46.96 47.22 47.2 48.6 47.8 56.36 56.82 57.61 56.9 57.7 57.2
19/02/2019 03:22:22 46.57 46.94 47.22 47.2 48.6 47.8 56.44 56.65 57.61 56.9 57.7 57.2
19/02/2019 03:22:23 46.84 46.96 47.22 47.2 48.6 47.8 56.86 56.85 57.61 56.9 57.7 57.2
19/02/2019 03:22:24 46.74 46.9 47.22 47.2 48.6 47.8 56.6 56.84 57.61 56.9 57.7 57.2
19/02/2019 03:22:25 46.92 46.96 47.22 47.2 48.6 47.8 56.87 56.95 57.61 56.9 57.7 57.2
19/02/2019 03:22:26 46.88 47.04 47.22 47.2 48.6 47.8 57.14 57.16 57.61 56.9 57.7 57.2
19/02/2019 03:22:27 47.93 47.75 47.75 47.2 48.6 47.8 57.7 57.66 57.66 56.9 57.7 57.2
19/02/2019 03:22:28 47.39 47.82 47.82 47.2 48.6 47.8 56.94 57.67 57.67 56.9 57.7 57.2
19/02/2019 03:22:29 47.32 47.67 47.82 47.2 48.6 47.8 56.96 57.23 57.67 56.9 57.7 57.2
19/02/2019 03:22:30 47.05 47.34 47.82 47.2 48.6 47.8 57.34 57.46 57.67 56.9 57.7 57.2
19/02/2019 03:22:31 46.25 47.17 47.82 47.2 48.6 47.8 56.72 57.25 57.67 56.9 57.7 57.2
19/02/2019 03:22:32 46.73 46.97 47.82 47.2 48.6 47.8 56.78 57.25 57.67 56.9 57.7 57.2
19/02/2019 03:22:33 47.08 46.95 47.82 47.2 48.6 47.8 56.77 56.91 57.67 56.9 57.7 57.2
19/02/2019 03:22:34 47.06 47.07 47.82 47.2 48.6 47.8 57.27 57.19 57.67 56.9 57.7 57.2
19/02/2019 03:22:35 46.68 47.12 47.82 47.2 48.6 47.8 56.66 57.1 57.67 56.9 57.7 57.2
19/02/2019 03:22:36 46.82 46.89 47.82 47.2 48.6 47.8 56.64 56.86 57.67 56.9 57.7 57.2
19/02/2019 03:22:37 47.02 47.02 47.82 47.2 48.6 47.8 57.14 57.11 57.67 56.9 57.7 57.2
19/02/2019 03:22:38 47.13 47.19 47.82 47.2 48.6 47.8 57.24 57.28 57.67 56.9 57.7 57.2
19/02/2019 03:22:39 46.98 47.22 47.82 47.2 48.6 47.8 57.98 57.7 57.7 56.9 57.7 57.2
19/02/2019 03:22:40 47.1 47.14 47.82 47.2 48.6 47.8 57.56 57.85 57.85 56.9 57.7 57.2
19/02/2019 03:22:41 46.96 47.12 47.82 47.2 48.6 47.8 57.25 57.73 57.85 56.9 57.7 57.2
19/02/2019 03:22:42 47.01 47.09 47.82 47.2 48.6 47.8 57.66 57.64 57.85 56.9 57.7 57.2
19/02/2019 03:22:43 47.33 47.37 47.82 47.2 48.6 47.8 57.54 57.79 57.85 56.9 57.7 57.2
19/02/2019 03:22:44 47.09 47.27 47.82 47.2 48.6 47.8 57.34 57.66 57.85 56.9 57.7 57.2
19/02/2019 03:22:45 46.6 47.26 47.82 47.2 48.6 47.8 57.21 57.57 57.85 56.9 57.7 57.2
19/02/2019 03:22:46 46.34 46.92 47.82 47.2 48.6 47.8 56.84 57.35 57.85 56.9 57.7 57.2
19/02/2019 03:22:47 46.86 46.85 47.82 47.2 48.6 47.8 56.85 57.17 57.85 56.9 57.7 57.2
19/02/2019 03:22:48 46.76 47.06 47.82 47.2 48.6 47.8 56.91 57.01 57.85 56.9 57.7 57.2
19/02/2019 03:22:49 46.42 46.73 47.82 47.2 48.6 47.8 57.07 57.16 57.85 56.9 57.7 57.2
19/02/2019 03:22:50 47.15 46.96 47.82 47.2 48.6 47.8 57.43 57.45 57.85 56.9 57.7 57.2
19/02/2019 03:22:51 46.77 47.07 47.82 47.2 48.6 47.8 57.98 57.97 57.97 56.9 57.7 57.2
19/02/2019 03:22:52 47.46 47.27 47.82 47.2 48.6 47.8 57.4 57.76 57.97 56.9 57.7 57.2
19/02/2019 03:22:53 46.44 47.28 47.82 47.2 48.6 47.8 57.43 57.75 57.97 56.9 57.7 57.2
19/02/2019 03:22:54 47.04 47.01 47.82 47.2 48.6 47.8 57.33 57.56 57.97 56.9 57.7 57.2
19/02/2019 03:22:55 46.53 47.02 47.82 47.2 48.6 47.8 57.44 57.58 57.97 56.9 57.7 57.2
19/02/2019 03:22:56 46.79 46.82 47.82 47.2 48.6 47.8 57.54 57.6 57.97 56.9 57.7 57.2
19/02/2019 03:22:57 47.31 47.16 47.82 47.2 48.6 47.8 57.62 57.77 57.97 56.9 57.7 57.2
19/02/2019 03:22:58 46.79 47.19 47.67 47.2 48.6 47.8 56.96 57.55 57.97 56.9 57.7 57.2
19/02/2019 03:22:59 46.65 47.08 47.37 47.2 48.6 47.8 56.91 57.48 57.97 56.9 57.7 57.2
19/02/2019 03:23:00 46.62 46.83 47.37 47.2 48.6 47.8 57.23 57.23 57.97 56.9 57.7 57.2
19/02/2019 03:23:01 46.72 46.84 47.37 47.2 48.6 47.8 56.93 57.16 57.97 56.9 57.7 57.2
19/02/2019 03:23:02 46.6 46.78 47.37 47.2 48.6 47.8 56.9 57.11 57.97 56.9 57.7 57.2
19/02/2019 03:23:03 47.07 46.94 47.37 47.2 48.6 47.8 57.46 57.42 57.97 56.9 57.7 57.2
19/02/2019 03:23:04 47.13 47.13 47.37 47.2 48.6 47.8 57.41 57.49 57.97 56.9 57.7 57.2
19/02/2019 03:23:05 46.35 47.23 47.37 47.2 48.6 47.8 57 57.5 57.97 56.9 57.7 57.2
19/02/2019 03:23:06 46.45 46.79 47.37 47.2 48.6 47.8 57.4 57.46 57.97 56.9 57.7 57.2
19/02/2019 03:23:07 46.84 46.84 47.37 47.2 48.6 47.8 57.23 57.48 57.97 56.9 57.7 57.2
19/02/2019 03:23:08 46.69 46.84 47.37 47.2 48.6 47.8 57.08 57.43 57.97 56.9 57.7 57.2
19/02/2019 03:23:09 46.71 46.86 47.37 47.2 48.6 47.8 56.89 57.26 57.97 56.9 57.7 57.2
19/02/2019 03:23:10 46.67 46.79 47.37 47.2 48.6 47.8 57.55 57.47 57.97 56.9 57.7 57.2
19/02/2019 03:23:11 46.67 46.8 47.37 47.2 48.6 47.8 57.83 57.84 57.97 56.9 57.7 57.2
19/02/2019 03:23:12 47.1 47.06 47.37 47.2 48.6 47.8 57.8 58.02 58.02 56.9 57.7 57.2
19/02/2019 03:23:13 46.31 47.01 47.28 47.2 48.5 47.8 56.84 57.9 58.02 56.9 57.7 57.2
19/02/2019 03:23:14 46.13 46.56 47.28 47.2 48.5 47.8 57.78 57.81 58.02 56.9 57.7 57.2
19/02/2019 03:23:15 47.09 46.88 47.28 47.2 48.5 47.8 57.46 57.72 58.02 56.9 57.7 57.2
19/02/2019 03:23:16 47.1 47.08 47.28 47.2 48.5 47.8 56.73 57.47 58.02 56.9 57.7 57.2
19/02/2019 03:23:17 47.02 47.2 47.28 47.2 48.5 47.8 57.82 57.55 58.02 56.9 57.7 57.2
19/02/2019 03:23:18 46.55 46.98 47.28 47.2 48.5 47.8 57.01 57.55 58.02 56.9 57.7 57.2
19/02/2019 03:23:19 46.51 46.85 47.28 47.2 48.5 47.8 58.22 57.88 58.02 57 57.7 57.2
19/02/2019 03:23:20 46.25 46.68 47.28 47.2 48.5 47.8 57.97 58.09 58.09 57 57.7 57.2
19/02/2019 03:23:21 46.5 46.67 47.28 47.2 48.5 47.8 56.86 57.91 58.09 57 57.7 57.2
19/02/2019 03:23:22 46.64 46.69 47.28 47.2 48.5 47.8 56.86 57.54 58.09 57 57.7 57.2
19/02/2019 03:23:23 46.9 46.93 47.23 47.2 48.5 47.8 57.73 57.52 58.09 57 57.7 57.2
19/02/2019 03:23:24 46.8 47 47.23 47.2 48.5 47.8 57.13 57.49 58.09 57 57.7 57.2
19/02/2019 03:23:25 47.18 47.09 47.23 47.2 48.5 47.8 57.36 57.59 58.09 57 57.7 57.2
19/02/2019 03:23:26 46.91 47.07 47.23 47.2 48.5 47.8 57.25 57.44 58.09 57 57.7 57.2
19/02/2019 03:23:27 46.92 47.16 47.23 47.2 48.5 47.8 55.97 57.28 58.09 57 57.7 57.2
19/02/2019 03:23:28 46.4 47.04 47.23 47.2 48.5 47.8 57.03 56.83 58.09 57 57.7 57.2
19/02/2019 03:23:29 46.94 46.87 47.23 47.2 48.5 47.8 57.09 57.05 58.09 57 57.7 57.2
19/02/2019 03:23:30 46.64 46.87 47.23 47.2 48.5 47.8 57.47 57.57 58.09 57 57.7 57.2
19/02/2019 03:23:31 46.64 46.86 47.23 47.2 48.5 47.8 56.6 57.3 58.09 57 57.7 57.2
19/02/2019 03:23:32 47.13 47.1 47.23 47.2 48.5 47.8 58.05 57.66 58.09 57 57.7 57.2
19/02/2019 03:23:33 47.04 47.17 47.23 47.2 48.5 47.8 57.37 57.86 58.09 57 57.7 57.2
19/02/2019 03:23:34 46.65 47.11 47.23 47.2 48.5 47.8 57.98 57.93 58.09 57 57.7 57.2
19/02/2019 03:23:35 46.44 47.01 47.2 47.2 48.5 47.8 58.15 58.09 58.09 57 57.7 57.2
19/02/2019 03:23:36 47.07 46.99 47.2 47.2 48.5 47.8 57.74 58.07 58.09 57 57.7 57.2
19/02/2019 03:23:37 46.5 46.89 47.2 47.2 48.5 47.8 57.44 57.86 58.09 57 57.7 57.2
19/02/2019 03:23:38 46.64 46.87 47.2 47.2 48.5 47.8 56.41 57.59 58.09 57 57.7 57.2
19/02/2019 03:23:39 46.7 46.88 47.2 47.2 48.5 47.8 57.25 57.24 58.09 57 57.7 57.2
19/02/2019 03:23:40 47.03 46.9 47.2 47.2 48.5 47.8 57.2 57.4 58.09 57 57.7 57.2
19/02/2019 03:23:41 47.15 47.13 47.2 47.2 48.5 47.8 56.58 57.25 58.09 57 57.7 57.2
19/02/2019 03:23:42 46.33 47.06 47.2 47.2 48.5 47.8 56.45 56.83 58.09 57 57.7 57.2
19/02/2019 03:23:43 46.43 46.71 47.2 47.2 48.5 47.8 56.91 57.1 58.09 57 57.7 57.2
19/02/2019 03:23:44 46.67 46.69 47.2 47.2 48.5 47.8 57.73 57.44 58.09 57 57.7 57.2
19/02/2019 03:23:45 47.1 46.99 47.2 47.2 48.5 47.8 57.09 57.6 58.09 57 57.7 57.2
19/02/2019 03:23:46 47.07 47.15 47.2 47.2 48.5 47.8 57.06 57.32 58.09 57 57.7 57.2
19/02/2019 03:23:47 47.18 47.17 47.17 47.2 48.5 47.8 57.02 57.34 58.09 57 57.7 57.2
19/02/2019 03:23:48 46.9 47.15 47.17 47.2 48.5 47.8 57.23 57.18 58.09 57 57.7 57.2
19/02/2019 03:23:49 45.87 46.99 47.17 47.2 48.5 47.8 57.4 57.54 58.09 57 57.7 57.2
19/02/2019 03:23:50 46.3 46.38 47.17 47.2 48.5 47.8 57 57.59 58.09 57 57.7 57.2
19/02/2019 03:23:51 46.77 46.71 47.17 47.2 48.5 47.8 57.18 57.39 58.09 57 57.7 57.2
19/02/2019 03:23:52 46.87 46.94 47.17 47.2 48.5 47.8 56.76 57.1 58.09 57 57.7 57.2
19/02/2019 03:23:53 46.88 46.99 47.17 47.2 48.5 47.8 57.21 57.18 58.09 57 57.7 57.2
19/02/2019 03:23:54 47.05 47.05 47.17 47.2 48.5 47.8 57.92 57.76 58.09 57 57.7 57.2
19/02/2019 03:23:55 46.71 47.12 47.17 47.2 48.5 47.8 56.58 57.8 58.09 57 57.7 57.2
19/02/2019 03:23:56 46.41 46.86 47.17 47.2 48.5 47.8 57.49 57.4 58.09 57 57.7 57.2
19/02/2019 03:23:57 46.3 46.48 47.17 47.2 48.5 47.8 56.91 57.44 58.09 57 57.7 57.2
19/02/2019 03:23:58 46.76 46.7 47.17 47.2 48.5 47.8 56.71 57.21 58.09 57 57.7 57.2
19/02/2019 03:23:59 46.41 46.7 47.17 47.2 48.5 47.8 57.49 57.38 58.09 57 57.7 57.2
19/02/2019 03:24:00 46.83 46.77 47.17 47.2 48.5 47.8 56.65 57.33 58.09 57 57.7 57.2
19/02/2019 03:24:01 46.81 46.95 47.17 47.2 48.5 47.8 56.97 57.02 58.09 57 57.7 57.2
19/02/2019 03:24:02 46.78 47.01 47.17 47.2 48.5 47.8 57.17 57.22 58.09 57 57.7 57.2
19/02/2019 03:24:03 46.13 46.96 47.17 47.2 48.5 47.8 57.28 57.55 58.09 57 57.7 57.2
19/02/2019 03:24:04 46.8 46.74 47.17 47.2 48.5 47.8 57.07 57.32 58.09 57 57.7 57.2
19/02/2019 03:24:05 46.84 46.99 47.17 47.2 48.5 47.8 56.6 57.21 58.07 57 57.7 57.2
19/02/2019 03:24:06 46.61 46.81 47.17 47.2 48.5 47.8 57.1 57.18 57.86 57 57.7 57.2
19/02/2019 03:24:07 46.4 46.75 47.17 47.2 48.5 47.8 56.84 57.02 57.8 57 57.7 57.2
19/02/2019 03:24:08 46.62 46.77 47.17 47.2 48.5 47.8 56.5 56.99 57.8 57 57.7 57.2
19/02/2019 03:24:09 47.02 46.93 47.17 47.2 48.5 47.8 57.29 57.08 57.8 57 57.7 57.2
19/02/2019 03:24:10 46.4 46.81 47.17 47.2 48.5 47.8 57.08 57.3 57.8 57 57.7 57.2
19/02/2019 03:24:11 46.99 46.95 47.17 47.2 48.4 47.8 56.71 57.1 57.8 57 57.7 57.2
19/02/2019 03:24:12 46.91 47.06 47.17 47.2 48.4 47.8 57.34 57.35 57.8 57 57.7 57.2
19/02/2019 03:24:13 47.25 47.33 47.33 47.2 48.4 47.8 57.68 57.54 57.8 57 57.7 57.2
19/02/2019 03:24:14 46.37 47.1 47.33 47.2 48.4 47.8 57.02 57.54 57.8 57 57.7 57.2
19/02/2019 03:24:15 46.55 46.71 47.33 47.2 48.4 47.8 57.34 57.46 57.8 57 57.7 57.2
19/02/2019 03:24:16 46.85 46.9 47.33 47.2 48.4 47.8 56.71 57.38 57.8 57 57.7 57.2
19/02/2019 03:24:17 46.92 47.01 47.33 47.2 48.4 47.8 56.95 57.05 57.8 57 57.7 57.2
19/02/2019 03:24:18 46.5 46.9 47.33 47.2 48.4 47.8 56.28 56.95 57.8 57 57.7 57.2
19/02/2019 03:24:19 47.23 47.06 47.33 47.2 48.4 47.8 56.69 56.94 57.8 57 57.7 57.2
19/02/2019 03:24:20 46.33 46.97 47.33 47.2 48.4 47.8 57.14 57.06 57.8 57 57.7 57.2
19/02/2019 03:24:21 47.02 46.9 47.33 47.2 48.4 47.8 56.68 56.96 57.8 57 57.7 57.2
19/02/2019 03:24:22 47.27 47.23 47.33 47.2 48.4 47.8 56.69 56.83 57.8 57 57.7 57.2
19/02/2019 03:24:23 47.21 47.41 47.41 47.2 48.4 47.8 57.23 57.4 57.8 57 57.7 57.2
19/02/2019 03:24:24 46.59 47.08 47.41 47.2 48.4 47.8 56.77 57.06 57.8 57 57.7 57.2
19/02/2019 03:24:25 46.63 46.96 47.41 47.2 48.4 47.8 57.07 57.18 57.55 57 57.7 57.2
19/02/2019 03:24:26 46.78 46.89 47.41 47.2 48.4 47.8 56.91 57.04 57.55 57 57.7 57.2
19/02/2019 03:24:27 46.58 46.88 47.41 47.2 48.4 47.8 57.49 57.49 57.55 57 57.7 57.2
19/02/2019 03:24:28 47.22 47.04 47.41 47.2 48.4 47.8 57.04 57.4 57.55 57.1 57.7 57.2
19/02/2019 03:24:29 46.44 47.08 47.41 47.2 48.4 47.8 56.41 57.06 57.55 57.1 57.7 57.2
19/02/2019 03:24:30 47.07 46.99 47.41 47.2 48.4 47.8 56.84 56.95 57.55 57.1 57.7 57.2
19/02/2019 03:24:31 46.75 47.03 47.41 47.2 48.4 47.8 56.44 56.79 57.55 57 57.7 57.2
19/02/2019 03:24:32 46.41 46.86 47.41 47.2 48.4 47.8 57.03 57.04 57.55 57.1 57.7 57.2
19/02/2019 03:24:33 46.8 46.85 47.41 47.2 48.4 47.8 57.18 57.16 57.54 57.1 57.7 57.2
19/02/2019 03:24:34 46.57 46.81 47.41 47.2 48.4 47.8 56.24 57.12 57.54 57.1 57.7 57.2
19/02/2019 03:24:35 47.05 46.98 47.41 47.2 48.4 47.8 56.86 56.91 57.54 57.1 57.7 57.2
19/02/2019 03:24:36 46.67 46.93 47.41 47.2 48.4 47.8 56.96 57.02 57.54 57.1 57.7 57.2
19/02/2019 03:24:37 46.54 46.89 47.41 47.2 48.4 47.8 57.48 57.31 57.54 57.1 57.7 57.2
19/02/2019 03:24:38 46.99 46.91 47.41 47.2 48.4 47.8 56.96 57.27 57.54 57.1 57.7 57.2
19/02/2019 03:24:39 46.34 46.97 47.41 47.2 48.4 47.8 56.78 57.14 57.54 57.1 57.7 57.2
19/02/2019 03:24:40 46.33 46.66 47.41 47.2 48.4 47.8 56.45 57.04 57.54 57.1 57.7 57.2
19/02/2019 03:24:41 46.99 46.81 47.41 47.2 48.4 47.8 56.72 56.83 57.54 57.1 57.7 57.2
19/02/2019 03:24:42 46.78 46.87 47.41 47.2 48.4 47.8 57.14 57.12 57.54 57.1 57.7 57.2
19/02/2019 03:24:43 47.35 47.21 47.41 47.2 48.4 47.8 57 57.27 57.54 57.1 57.7 57.2
19/02/2019 03:24:44 47.07 47.36 47.41 47.2 48.4 47.8 56.85 57.14 57.49 57.1 57.7 57.2
19/02/2019 03:24:45 46.53 47.04 47.41 47.2 48.4 47.8 56.53 56.86 57.49 57.1 57.7 57.2
19/02/2019 03:24:46 46.32 46.78 47.41 47.2 48.4 47.8 57.1 57.08 57.49 57.1 57.7 57.2
19/02/2019 03:24:47 46.79 46.73 47.41 47.2 48.4 47.8 57 57.12 57.49 57.1 57.7 57.2
19/02/2019 03:24:48 46.65 46.88 47.41 47.2 48.4 47.8 56.84 57.12 57.49 57.1 57.7 57.2
19/02/2019 03:24:49 46.44 46.73 47.41 47.2 48.4 47.8 56.74 57.19 57.49 57.1 57.7 57.2
19/02/2019 03:24:50 46.27 46.5 47.41 47.2 48.4 47.8 56.24 56.88 57.49 57.1 57.7 57.2
19/02/2019 03:24:51 47.02 46.87 47.41 47.2 48.4 47.8 56.6 56.66 57.49 57.1 57.7 57.2
19/02/2019 03:24:52 46.65 46.87 47.41 47.2 48.4 47.8 56.2 56.63 57.49 57.1 57.7 57.2
19/02/2019 03:24:53 47.04 47.14 47.36 47.2 48.4 47.8 56.93 56.92 57.49 57.1 57.7 57.2
19/02/2019 03:24:54 46.64 46.91 47.36 47.2 48.4 47.8 56.57 57.02 57.49 57.1 57.7 57.2
19/02/2019 03:24:55 46.75 46.86 47.36 47.2 48.4 47.8 56.68 56.81 57.49 57.1 57.7 57.2
19/02/2019 03:24:56 46.79 46.96 47.36 47.2 48.4 47.8 56.79 56.92 57.49 57.1 57.7 57.2
19/02/2019 03:24:57 47.1 47.12 47.36 47.2 48.4 47.8 57.3 57.17 57.4 57.1 57.7 57.2
19/02/2019 03:24:58 46.54 47.06 47.36 47.2 48.4 47.8 56.42 57.08 57.31 57.1 57.7 57.2
19/02/2019 03:24:59 46.47 46.94 47.36 47.2 48.4 47.8 56.88 56.98 57.31 57.1 57.7 57.2
19/02/2019 03:25:00 47.22 47.08 47.36 47.2 48.4 47.8 56.97 57.12 57.31 57.1 57.7 57.2
19/02/2019 03:25:01 46.88 47.04 47.36 47.2 48.4 47.8 56.81 57.02 57.31 57.1 57.7 57.2
19/02/2019 03:25:02 46.76 47 47.36 47.2 48.4 47.8 57.15 57.13 57.31 57.1 57.7 57.2
19/02/2019 03:25:03 46.54 46.99 47.36 47.2 48.4 47.8 56.63 57.23 57.31 57.1 57.7 57.2
19/02/2019 03:25:04 46.9 47.15 47.36 47.2 48.4 47.8 57.23 57.19 57.31 57.1 57.7 57.2
19/02/2019 03:25:05 46.79 46.88 47.36 47.2 48.4 47.8 56.5 57.14 57.31 57.1 57.7 57.2
19/02/2019 03:25:06 46.55 46.78 47.36 47.2 48.4 47.8 56.87 56.95 57.31 57.1 57.7 57.2
19/02/2019 03:25:07 46.95 47.01 47.36 47.2 48.4 47.8 56.33 56.81 57.27 57.1 57.7 57.2
19/02/2019 03:25:08 46.94 46.94 47.36 47.2 48.4 47.8 56.81 56.77 57.27 57.1 57.7 57.2
19/02/2019 03:25:09 46.27 46.97 47.36 47.2 48.4 47.8 56.56 56.87 57.27 57.1 57.7 57.2
19/02/2019 03:25:10 46.41 46.76 47.36 47.2 48.4 47.8 57.07 57.11 57.27 57.1 57.7 57.2
19/02/2019 03:25:11 47.26 47.01 47.36 47.2 48.4 47.8 56.37 56.82 57.27 57.1 57.7 57.2
19/02/2019 03:25:12 46.48 47.02 47.36 47.2 48.4 47.8 56.2 56.68 57.27 57.1 57.7 57.2
19/02/2019 03:25:13 46.74 46.89 47.36 47.2 48.4 47.8 57.15 56.95 57.23 57.1 57.7 57.2
19/02/2019 03:25:14 46.57 46.74 47.15 47.2 48.4 47.8 56.36 56.88 57.23 57.1 57.7 57.2
19/02/2019 03:25:15 46.77 46.81 47.15 47.2 48.4 47.8 56.7 56.84 57.23 57.1 57.7 57.2
19/02/2019 03:25:16 46.75 46.91 47.15 47.2 48.4 47.8 56.2 56.64 57.23 57.1 57.7 57.2
19/02/2019 03:25:17 46.51 46.79 47.15 47.2 48.4 47.8 56.1 56.39 57.23 57.1 57.7 57.2
19/02/2019 03:25:18 46.32 46.75 47.15 47.2 48.4 47.8 56.88 56.83 57.23 57.1 57.7 57.2
19/02/2019 03:25:19 46.99 46.9 47.15 47.2 48.4 47.8 56.7 56.81 57.23 57.1 57.7 57.2
19/02/2019 03:25:20 47.16 47.12 47.15 47.2 48.4 47.8 56.16 56.68 57.23 57.1 57.7 57.2
19/02/2019 03:25:21 46.75 47.1 47.15 47.2 48.4 47.7 56.38 56.48 57.23 57.1 57.7 57.2
19/02/2019 03:25:22 46.66 47.06 47.15 47.2 48.4 47.7 56.77 56.9 57.23 57.1 57.7 57.2
19/02/2019 03:25:23 46.55 46.82 47.15 47.2 48.4 47.7 56.71 56.81 57.23 57.1 57.7 57.2
19/02/2019 03:25:24 46.7 46.98 47.15 47.2 48.4 47.7 56.38 56.62 57.23 57.1 57.7 57.2
19/02/2019 03:25:25 46.6 46.65 47.15 47.2 48.4 47.7 56.5 56.65 57.23 57.1 57.7 57.2
19/02/2019 03:25:26 47.28 47.12 47.15 47.2 48.4 47.7 56.97 56.89 57.23 57.1 57.7 57.2
19/02/2019 03:25:27 46.48 46.99 47.15 47.2 48.4 47.7 56.38 56.95 57.23 57.1 57.7 57.2
19/02/2019 03:25:28 46.69 46.85 47.15 47.2 48.4 47.7 56.62 56.84 57.23 57.1 57.7 57.2
19/02/2019 03:25:29 46.88 47 47.15 47.2 48.4 47.7 56.77 56.87 57.23 57.1 57.7 57.2
19/02/2019 03:25:30 46.77 46.88 47.15 47.2 48.4 47.7 57.01 57.03 57.23 57.1 57.7 57.2
19/02/2019 03:25:31 47.04 47.06 47.15 47.2 48.4 47.7 56.61 56.9 57.23 57.1 57.7 57.2
19/02/2019 03:25:32 46.42 46.95 47.15 47.2 48.4 47.7 56.68 56.97 57.23 57.1 57.7 57.2
19/02/2019 03:25:33 46.3 46.74 47.15 47.2 48.4 47.7 56.75 57.06 57.19 57.1 57.7 57.2
19/02/2019 03:25:34 46.75 46.76 47.12 47.2 48.4 47.7 56.51 56.73 57.14 57.1 57.7 57.2
19/02/2019 03:25:35 46.45 46.86 47.12 47.2 48.4 47.7 56.36 56.61 57.11 57.1 57.7 57.2
19/02/2019 03:25:36 46.65 46.67 47.12 47.2 48.4 47.7 56.92 56.83 57.11 57.1 57.7 57.2
19/02/2019 03:25:37 46.84 46.83 47.12 47.2 48.4 47.7 56.57 56.79 57.11 57.1 57.7 57.2
19/02/2019 03:25:38 46.54 46.94 47.12 47.2 48.4 47.7 56.73 56.82 57.11 57.1 57.7 57.2
19/02/2019 03:25:39 46.45 46.76 47.12 47.2 48.4 47.7 57.5 57.31 57.31 57.1 57.7 57.2
19/02/2019 03:25:40 46.82 46.77 47.12 47.2 48.4 47.7 56.57 57.38 57.38 57.1 57.7 57.2
19/02/2019 03:25:41 46.23 46.82 47.12 47.2 48.4 47.7 56.06 56.86 57.38 57.1 57.7 57.2
19/02/2019 03:25:42 46.65 46.64 47.12 47.2 48.4 47.7 56.73 56.88 57.38 57.1 57.7 57.2
19/02/2019 03:25:43 46.57 46.71 47.12 47.2 48.4 47.7 56.68 56.74 57.38 57.1 57.7 57.2
19/02/2019 03:25:44 46.91 46.83 47.12 47.2 48.4 47.7 56.44 56.77 57.38 57.1 57.7 57.2
19/02/2019 03:25:45 46.6 46.87 47.12 47.2 48.4 47.7 57.11 57.01 57.38 57.1 57.7 57.2
19/02/2019 03:25:46 46.94 47.03 47.12 47.2 48.4 47.7 56.19 56.93 57.38 57.1 57.7 57.2
19/02/2019 03:25:47 46.38 46.79 47.12 47.2 48.4 47.7 56.14 56.46 57.38 57.1 57.7 57.2
19/02/2019 03:25:48 46.4 46.57 47.12 47.2 48.4 47.7 56.92 56.72 57.38 57.1 57.7 57.2
19/02/2019 03:25:49 46.57 46.66 47.12 47.2 48.4 47.7 56.17 56.77 57.38 57 57.7 57.2
19/02/2019 03:25:50 46.29 46.58 47.12 47.1 48.4 47.7 56.34 56.58 57.38 57 57.7 57.2
19/02/2019 03:25:51 46.74 46.72 47.12 47.1 48.4 47.7 56.46 56.58 57.38 57 57.7 57.2
19/02/2019 03:25:52 46.74 46.92 47.12 46.9 48.4 47.7 56.86 56.85 57.38 57 57.7 57.2
19/02/2019 03:25:53 46.14 46.64 47.12 46.9 48.4 47.7 56.74 56.93 57.38 57 57.7 57.2
19/02/2019 03:25:54 46.69 46.75 47.12 46.8 48.4 47.7 56.5 56.87 57.38 57 57.7 57.2
19/02/2019 03:25:55 46.91 46.96 47.12 46.8 48.4 47.7 56.83 56.88 57.38 57 57.7 57.2
19/02/2019 03:25:56 46.41 46.77 47.06 46.8 48.4 47.7 56.59 56.86 57.38 57 57.7 57.2
19/02/2019 03:25:57 46.95 46.94 47.06 46.8 48.4 47.7 56.19 56.51 57.38 57 57.7 57.2
19/02/2019 03:25:58 46.82 46.87 47.06 46.8 48.4 47.7 56.4 56.5 57.38 57 57.7 57.2
19/02/2019 03:25:59 46.72 46.86 47.06 46.8 48.4 47.7 56.21 56.58 57.38 57 57.7 57.2
19/02/2019 03:26:00 46.31 47.05 47.06 46.8 48.4 47.7 56.38 56.51 57.38 57 57.7 57.2
19/02/2019 03:26:01 46.9 46.79 47.05 46.8 48.4 47.7 56.27 56.65 57.38 57 57.7 57.2
19/02/2019 03:26:02 46.72 46.92 47.05 46.8 48.4 47.7 56.36 56.44 57.38 57 57.7 57.2
19/02/2019 03:26:03 46.91 46.98 47.05 46.8 48.4 47.7 56.53 56.7 57.38 57 57.7 57.2
19/02/2019 03:26:04 46.63 46.98 47.05 46.8 48.4 47.7 57.02 56.98 57.38 57 57.7 57.2
19/02/2019 03:26:05 46.4 46.78 47.05 46.8 48.4 47.7 56.01 56.91 57.38 57 57.7 57.2
19/02/2019 03:26:06 46.5 46.68 47.05 46.8 48.4 47.7 56.64 56.6 57.38 57 57.7 57.2
19/02/2019 03:26:07 47.04 47.03 47.05 46.8 48.4 47.7 56.62 56.79 57.38 57 57.7 57.2
19/02/2019 03:26:08 46.42 46.9 47.05 46.8 48.4 47.7 56.79 56.91 57.38 57 57.7 57.2
19/02/2019 03:26:09 47.1 46.92 47.05 46.8 48.4 47.7 55.73 56.8 57.38 57 57.7 57.2
19/02/2019 03:26:10 46.84 46.91 47.05 46.8 48.4 47.7 57.24 57.02 57.02 57 57.7 57.2
19/02/2019 03:26:11 46.72 46.95 47.05 46.8 48.4 47.7 56.52 57.04 57.04 57 57.7 57.2
19/02/2019 03:26:12 46.9 47.02 47.05 46.8 48.4 47.7 56.73 56.85 57.04 57 57.7 57.2
19/02/2019 03:26:13 46.74 46.94 47.05 46.8 48.4 47.7 56.58 56.8 57.04 57 57.7 57.2
19/02/2019 03:26:14 46.7 46.88 47.05 46.8 48.4 47.7 56.35 56.72 57.04 56.9 57.7 57.2
19/02/2019 03:26:15 45.95 46.82 47.05 46.8 48.4 47.7 56.35 56.5 57.04 56.9 57.7 57.2
19/02/2019 03:26:16 47.03 46.78 47.05 46.8 48.4 47.7 56.61 56.69 57.04 56.9 57.7 57.2
19/02/2019 03:26:17 46.74 46.86 47.05 46.8 48.4 47.7 56.54 56.74 57.04 56.9 57.7 57.2
19/02/2019 03:26:18 46.57 46.89 47.05 46.8 48.4 47.7 56.47 56.72 57.04 56.9 57.7 57.2
19/02/2019 03:26:19 46.44 46.73 47.05 46.8 48.4 47.7 56.56 56.8 57.04 56.9 57.7 57.2
19/02/2019 03:26:20 46.86 46.79 47.05 46.8 48.4 47.7 56.18 56.62 57.04 56.9 57.7 57.2
19/02/2019 03:26:21 46.92 46.92 47.05 46.8 48.4 47.7 56.59 56.6 57.04 56.9 57.7 57.2
19/02/2019 03:26:22 46.45 46.87 47.05 46.8 48.4 47.7 56.77 56.75 57.04 56.9 57.7 57.2
19/02/2019 03:26:23 45.84 46.65 47.05 46.8 48.4 47.7 56.7 56.88 57.04 56.9 57.7 57.2
19/02/2019 03:26:24 46.59 46.53 47.05 46.8 48.4 47.7 56.74 56.85 57.04 56.9 57.7 57.2
19/02/2019 03:26:25 47 46.83 47.05 46.8 48.4 47.7 56.75 56.84 57.04 56.9 57.7 57.2
19/02/2019 03:26:26 46.57 46.81 47.05 46.8 48.4 47.7 56.68 56.93 57.04 56.9 57.7 57.2
19/02/2019 03:26:27 47.15 47.06 47.06 46.8 48.4 47.7 57.26 57.21 57.21 56.9 57.7 57.2
19/02/2019 03:26:28 47.11 47.17 47.17 46.8 48.4 47.7 57.35 57.44 57.44 56.9 57.7 57.2
19/02/2019 03:26:29 47.66 47.58 47.58 46.8 48.4 47.7 56.73 57.51 57.51 56.9 57.7 57.2
19/02/2019 03:26:30 47.74 47.68 47.68 46.8 48.4 47.7 57.12 57.19 57.51 56.9 57.7 57.2
19/02/2019 03:26:31 48.7 48.43 48.43 46.8 48.4 47.7 57.87 57.72 57.72 56.9 57.7 57.2
19/02/2019 03:26:32 51.87 51.01 51.01 46.8 48.4 47.7 59.27 59.01 59.01 56.9 57.7 57.2
19/02/2019 03:26:33 51.65 51.5 51.5 46.8 48.4 47.7 59.62 59.76 59.76 57 57.7 57.2
19/02/2019 03:26:34 49.04 51.31 51.5 46.8 48.4 47.7 57.94 59.2 59.76 57 57.7 57.2
19/02/2019 03:26:35 47.28 49.95 51.5 46.8 48.4 47.7 56.69 58.53 59.76 57 57.7 57.2
19/02/2019 03:26:36 47.3 48.49 51.5 46.8 48.4 47.7 56.77 57.5 59.76 57 57.7 57.2
19/02/2019 03:26:37 46.99 47.8 51.5 46.9 48.4 47.7 57.49 57.44 59.76 57 57.7 57.2
19/02/2019 03:26:38 46.36 47.35 51.5 46.8 48.4 47.7 56.51 57.45 59.76 57 57.7 57.2
19/02/2019 03:26:39 47 47.06 51.5 46.9 48.4 47.7 56.97 57.25 59.76 57 57.7 57.2
19/02/2019 03:26:40 46.64 46.91 51.5 46.9 48.4 47.7 57.16 57.19 59.76 57 57.7 57.2
19/02/2019 03:26:41 46.69 46.82 51.5 46.9 48.4 47.7 56.52 57.06 59.76 57 57.7 57.2
19/02/2019 03:26:42 46.94 46.99 51.5 46.9 48.4 47.7 56.67 56.93 59.76 57 57.7 57.2
19/02/2019 03:26:43 46.38 46.87 51.5 46.8 48.4 47.7 57.13 57.09 59.76 57 57.7 57.2
19/02/2019 03:26:44 46.74 46.82 51.5 46.8 48.4 47.7 56.58 57.13 59.76 57 57.7 57.2
19/02/2019 03:26:45 46.46 46.8 51.5 46.8 48.4 47.7 57 57.16 59.76 57 57.7 57.2
19/02/2019 03:26:46 46.95 46.95 51.5 46.8 48.4 47.7 56.4 56.78 59.76 57 57.7 57.2
19/02/2019 03:26:47 46.27 46.79 51.5 46.8 48.4 47.7 56.35 56.84 59.76 57 57.7 57.2
19/02/2019 03:26:48 46.95 46.84 51.5 46.8 48.4 47.7 56.46 56.77 59.76 57 57.7 57.2
19/02/2019 03:26:49 46.08 46.84 51.5 46.8 48.4 47.7 56.35 56.56 59.76 57 57.7 57.2
19/02/2019 03:26:50 46.75 46.67 51.5 46.8 48.4 47.7 56.49 56.58 59.76 57 57.7 57.2
19/02/2019 03:26:51 46.98 46.93 51.5 46.8 48.4 47.7 56.96 56.83 59.76 57 57.7 57.2
19/02/2019 03:26:52 46.44 46.9 51.5 46.8 48.4 47.7 56.66 56.85 59.76 57 57.7 57.2
19/02/2019 03:26:53 46.92 47 51.5 46.8 48.4 47.7 56.82 56.88 59.76 57 57.7 57.2
19/02/2019 03:26:54 46.82 46.89 51.5 46.8 48.4 47.7 56.31 56.95 59.76 57 57.7 57.2
19/02/2019 03:26:55 46.86 47.02 51.5 46.8 48.4 47.7 57.33 57.3 59.76 57 57.7 57.2
19/02/2019 03:26:56 46.63 46.83 51.5 46.8 48.4 47.7 56.02 57.08 59.76 57 57.7 57.2
19/02/2019 03:26:57 46.67 46.92 51.5 46.8 48.4 47.7 56.26 56.62 59.76 57 57.7 57.2
19/02/2019 03:26:58 46.89 46.91 51.5 46.8 48.4 47.7 56.7 56.68 59.76 57 57.7 57.2
19/02/2019 03:26:59 46.97 47.06 51.5 46.8 48.4 47.7 56.77 56.79 59.76 57 57.7 57.2
19/02/2019 03:27:00 46.53 46.86 51.5 46.8 48.4 47.7 56.89 56.93 59.76 56.9 57.7 57.2
19/02/2019 03:27:01 46.34 46.8 51.5 46.8 48.4 47.7 56.07 56.81 59.76 56.9 57.7 57.2
19/02/2019 03:27:02 46.05 46.46 51.5 46.8 48.4 47.7 56.91 56.77 59.76 56.9 57.7 57.2
19/02/2019 03:27:03 46.5 46.52 51.31 46.8 48.4 47.7 56.54 56.76 59.2 56.9 57.7 57.2
19/02/2019 03:27:04 46.63 46.74 49.95 46.8 48.4 47.7 56.65 56.77 58.53 56.9 57.7 57.2
19/02/2019 03:27:05 46.69 46.79 48.49 46.8 48.4 47.7 56.38 56.67 57.5 56.9 57.7 57.2
19/02/2019 03:27:06 46.55 46.76 47.8 46.8 48.4 47.7 56.21 56.52 57.45 56.9 57.7 57.2
19/02/2019 03:27:07 46.55 46.78 47.35 46.8 48.4 47.7 56.47 56.6 57.45 56.9 57.7 57.2
19/02/2019 03:27:08 46.93 46.85 47.06 46.8 48.4 47.7 57.6 57.32 57.32 56.9 57.7 57.2
19/02/2019 03:27:09 46.69 46.84 47.06 46.8 48.4 47.7 56.39 57.24 57.32 56.9 57.7 57.2
19/02/2019 03:27:10 46.97 47.07 47.07 46.8 48.4 47.7 56.69 56.92 57.32 56.9 57.7 57.2
19/02/2019 03:27:11 47.25 47.16 47.16 46.8 48.4 47.7 56.65 56.93 57.32 56.9 57.7 57.2
19/02/2019 03:27:12 46.3 47.24 47.24 46.8 48.4 47.7 56.64 56.87 57.32 56.9 57.7 57.2
19/02/2019 03:27:13 46.91 46.82 47.24 46.8 48.4 47.7 56.57 56.97 57.32 56.9 57.7 57.2
19/02/2019 03:27:14 46.71 47.03 47.24 46.8 48.4 47.7 56.49 56.66 57.32 56.9 57.7 57.2
19/02/2019 03:27:15 47.14 47.05 47.24 46.8 48.4 47.7 56.71 56.86 57.32 56.9 57.7 57.2
19/02/2019 03:27:16 47.01 47.16 47.24 46.8 48.4 47.7 56.69 57 57.32 56.9 57.7 57.2
19/02/2019 03:27:17 46.65 47 47.24 46.8 48.4 47.7 56.31 56.67 57.32 56.9 57.7 57.2
19/02/2019 03:27:18 46.44 46.84 47.24 46.8 48.4 47.7 56.23 56.49 57.32 56.9 57.7 57.2
19/02/2019 03:27:19 46.76 46.86 47.24 46.8 48.4 47.7 56.18 56.4 57.32 56.9 57.7 57.2
19/02/2019 03:27:20 46.71 46.76 47.24 46.8 48.4 47.7 56.68 56.75 57.32 56.9 57.7 57.2
19/02/2019 03:27:21 46.52 46.7 47.24 46.8 48.4 47.7 57.16 56.98 57.32 56.9 57.7 57.2
19/02/2019 03:27:22 46.67 46.89 47.24 46.8 48.4 47.7 56.87 56.98 57.32 56.9 57.7 57.2
19/02/2019 03:27:23 47.02 46.96 47.24 46.8 48.4 47.7 56.78 57.16 57.32 56.9 57.7 57.2
19/02/2019 03:27:24 46.72 46.93 47.24 46.8 48.4 47.7 56.9 57.04 57.32 56.9 57.7 57.2
19/02/2019 03:27:25 47.17 47.08 47.24 46.8 48.4 47.7 56.83 57.07 57.32 56.9 57.7 57.2
19/02/2019 03:27:26 46.95 47.3 47.3 46.8 48.4 47.7 56.9 56.99 57.32 56.9 57.7 57.2
19/02/2019 03:27:27 46.77 47.05 47.3 46.8 48.4 47.7 56.4 56.93 57.32 56.9 57.7 57.2
19/02/2019 03:27:28 47.42 47.32 47.32 46.8 48.4 47.7 56.3 56.65 57.32 56.9 57.7 57.2
19/02/2019 03:27:29 47.55 47.54 47.54 46.8 48.4 47.7 56.55 56.68 57.32 56.9 57.7 57.2
19/02/2019 03:27:30 47.44 47.57 47.57 46.8 48.4 47.7 56.87 56.88 57.32 56.9 57.7 57.2
19/02/2019 03:27:31 47.43 47.58 47.58 46.8 48.4 47.7 56.91 57.05 57.32 56.9 57.7 57.2
19/02/2019 03:27:32 47.58 47.64 47.64 46.8 48.4 47.7 56.57 56.86 57.32 56.9 57.7 57.2
19/02/2019 03:27:33 48.46 48.21 48.21 46.9 48.4 47.7 57.51 57.28 57.32 56.9 57.7 57.2
19/02/2019 03:27:34 48.23 48.5 48.5 46.9 48.4 47.7 57.2 57.52 57.52 56.9 57.7 57.2
19/02/2019 03:27:35 47.23 48.13 48.5 46.9 48.4 47.7 56.38 57.14 57.52 56.9 57.7 57.2
19/02/2019 03:27:36 47.1 47.72 48.5 46.9 48.4 47.7 56.6 56.97 57.52 56.9 57.7 57.2
19/02/2019 03:27:37 46.73 47.28 48.5 46.9 48.4 47.7 56.67 56.79 57.52 56.9 57.7 57.2
19/02/2019 03:27:38 46.65 46.99 48.5 46.9 48.4 47.7 56.23 56.62 57.52 56.9 57.7 57.2
19/02/2019 03:27:39 46.66 46.92 48.5 46.9 48.4 47.7 56.37 56.48 57.52 56.9 57.7 57.2
19/02/2019 03:27:40 46.62 46.67 48.5 46.9 48.4 47.7 56.4 56.65 57.52 56.9 57.7 57.2
19/02/2019 03:27:41 47 46.91 48.5 46.9 48.4 47.7 57.08 56.99 57.52 56.9 57.7 57.2
19/02/2019 03:27:42 46.3 46.91 48.5 46.9 48.4 47.7 56.76 56.92 57.52 56.9 57.7 57.2
19/02/2019 03:27:43 46.46 46.55 48.5 46.8 48.4 47.7 56.48 56.83 57.52 56.9 57.7 57.2
19/02/2019 03:27:44 46.68 46.88 48.5 46.8 48.4 47.7 56.33 56.61 57.52 56.9 57.7 57.2
19/02/2019 03:27:45 46.02 46.62 48.5 46.8 48.4 47.7 56.2 56.53 57.52 56.9 57.7 57.2
19/02/2019 03:27:46 46.38 46.37 48.5 46.8 48.4 47.7 56.55 56.72 57.52 56.9 57.7 57.2
19/02/2019 03:27:47 46.67 46.72 48.5 46.8 48.4 47.7 57.06 56.88 57.52 56.9 57.7 57.2
19/02/2019 03:27:48 46.21 46.65 48.5 46.8 48.4 47.7 55.77 56.79 57.52 56.9 57.7 57.2
19/02/2019 03:27:49 46.42 46.44 48.5 46.8 48.4 47.7 57.03 56.87 57.52 56.9 57.7 57.2
19/02/2019 03:27:50 46.52 46.58 48.5 46.8 48.4 47.7 56.89 56.98 57.52 56.9 57.7 57.2
19/02/2019 03:27:51 46.9 46.84 48.5 46.8 48.4 47.7 56.47 57.07 57.52 56.9 57.7 57.2
19/02/2019 03:27:52 46.41 46.76 48.5 46.8 48.4 47.7 56.55 56.69 57.52 56.9 57.7 57.2
19/02/2019 03:27:53 46.65 46.68 48.5 46.8 48.4 47.7 56.21 56.77 57.52 56.9 57.7 57.2
19/02/2019 03:27:54 46.32 46.68 48.5 46.8 48.4 47.7 56.62 56.74 57.52 56.9 57.7 57.2
19/02/2019 03:27:55 46.82 46.74 48.5 46.8 48.4 47.7 56.32 56.66 57.52 56.9 57.7 57.2
19/02/2019 03:27:56 46.72 46.88 48.5 46.8 48.4 47.7 57.48 57.29 57.52 56.9 57.7 57.2
19/02/2019 03:27:57 47.08 47.09 48.5 46.8 48.4 47.7 56.64 57.24 57.52 56.9 57.7 57.2
19/02/2019 03:27:58 45.98 47.06 48.5 46.8 48.4 47.7 56.68 57.05 57.52 56.9 57.7 57.2
19/02/2019 03:27:59 47.06 46.89 48.5 46.8 48.4 47.7 56.67 56.77 57.52 56.9 57.7 57.2
19/02/2019 03:28:00 46.16 46.89 48.5 46.8 48.4 47.7 55.96 56.76 57.52 56.9 57.7 57.2
19/02/2019 03:28:01 46.72 46.76 48.5 46.8 48.4 47.7 56.98 56.83 57.52 56.9 57.7 57.2
19/02/2019 03:28:02 46.4 46.66 48.5 46.8 48.4 47.7 56.66 56.94 57.52 56.9 57.7 57.2
19/02/2019 03:28:03 47.11 46.97 48.5 46.8 48.4 47.7 56.75 56.9 57.52 56.9 57.7 57.2
19/02/2019 03:28:04 46.45 46.88 48.13 46.8 48.4 47.7 56.72 56.83 57.29 56.8 57.7 57.2
19/02/2019 03:28:05 46.36 46.8 47.72 46.8 48.4 47.7 56.59 56.85 57.29 56.8 57.7 57.2
19/02/2019 03:28:06 46.71 46.67 47.28 46.8 48.4 47.7 56.32 56.8 57.29 56.8 57.7 57.2
19/02/2019 03:28:07 47.02 46.9 47.09 46.8 48.4 47.7 56.74 56.79 57.29 56.8 57.7 57.2
19/02/2019 03:28:08 46.97 47.04 47.09 46.8 48.4 47.7 57.14 57.02 57.29 56.8 57.7 57.2
19/02/2019 03:28:09 46.43 47.06 47.09 46.8 48.4 47.7 56.65 57.13 57.29 56.8 57.7 57.2
19/02/2019 03:28:10 46.77 46.84 47.09 46.8 48.4 47.7 57.32 57.15 57.29 56.8 57.7 57.2
19/02/2019 03:28:11 46.46 46.77 47.09 46.8 48.4 47.7 56.73 57.23 57.29 56.8 57.7 57.2
19/02/2019 03:28:12 46.79 46.81 47.09 46.8 48.4 47.7 56.54 56.85 57.29 56.8 57.7 57.2
19/02/2019 03:28:13 46.81 46.93 47.09 46.8 48.4 47.7 56.41 56.71 57.29 56.8 57.7 57.2
19/02/2019 03:28:14 46.75 46.85 47.09 46.8 48.4 47.7 56.59 56.67 57.29 56.8 57.7 57.2
19/02/2019 03:28:15 47 47.02 47.09 46.8 48.4 47.7 57.02 57.13 57.29 56.8 57.7 57.2
19/02/2019 03:28:16 46.65 46.98 47.09 46.8 48.4 47.7 56.45 56.87 57.29 56.8 57.7 57.2
19/02/2019 03:28:17 46.91 47.05 47.09 46.8 48.4 47.7 56.91 56.98 57.29 56.8 57.7 57.2
19/02/2019 03:28:18 47.36 47.33 47.33 46.8 48.4 47.7 57.28 57.21 57.29 56.8 57.7 57.2
19/02/2019 03:28:19 46.98 47.31 47.33 46.8 48.4 47.7 57.1 57.28 57.29 56.8 57.7 57.2
19/02/2019 03:28:20 47.16 47.23 47.33 46.8 48.4 47.7 57.16 57.27 57.29 56.8 57.7 57.2
19/02/2019 03:28:21 47.23 47.44 47.44 46.8 48.4 47.7 57.32 57.45 57.45 56.8 57.7 57.2
19/02/2019 03:28:22 47.5 47.41 47.44 46.8 48.4 47.7 57.46 57.59 57.59 56.8 57.7 57.2
19/02/2019 03:28:23 47.64 47.63 47.63 46.8 48.4 47.7 57.89 57.85 57.85 56.8 57.7 57.2
19/02/2019 03:28:24 48.29 48.1 48.1 46.9 48.4 47.7 57.75 57.97 57.97 56.8 57.7 57.2
19/02/2019 03:28:25 49 48.8 48.8 46.9 48.4 47.7 57.22 57.86 57.97 56.8 57.7 57.2
19/02/2019 03:28:26 50.76 50.16 50.16 46.9 48.4 47.7 58.28 58.06 58.06 56.8 57.7 57.2
19/02/2019 03:28:27 50.7 50.68 50.68 46.9 48.4 47.7 57.96 58.11 58.11 56.8 57.7 57.2
19/02/2019 03:28:28 48.98 50.41 50.68 46.9 48.4 47.7 57.57 57.95 58.11 56.8 57.7 57.2
19/02/2019 03:28:29 48.1 49.48 50.68 46.9 48.4 47.7 57.12 57.74 58.11 56.8 57.7 57.2
19/02/2019 03:28:30 47.39 48.66 50.68 46.9 48.4 47.7 57.84 57.77 58.11 56.8 57.7 57.2
19/02/2019 03:28:31 47.7 47.87 50.68 46.9 48.4 47.7 57.15 57.69 58.11 56.8 57.7 57.2
19/02/2019 03:28:32 47.39 47.95 50.68 46.9 48.4 47.7 56.38 57.41 58.11 56.8 57.7 57.2
19/02/2019 03:28:33 47.27 47.55 50.68 46.9 48.4 47.7 57.14 57.1 58.11 56.8 57.7 57.2
19/02/2019 03:28:34 47.43 47.51 50.68 46.9 48.4 47.7 57.63 57.69 58.11 56.8 57.7 57.2
19/02/2019 03:28:35 47.08 47.59 50.68 46.9 48.4 47.7 56.4 57.37 58.11 56.8 57.7 57.2
19/02/2019 03:28:36 47.5 47.48 50.68 46.9 48.4 47.7 56.74 56.95 58.11 56.8 57.7 57.2
19/02/2019 03:28:37 46.27 47.41 50.68 46.9 48.4 47.7 56.49 56.76 58.11 56.8 57.7 57.2
19/02/2019 03:28:38 46.92 46.95 50.68 46.9 48.4 47.7 56.6 56.84 58.11 56.8 57.7 57.2
19/02/2019 03:28:39 46.85 46.99 50.68 46.9 48.4 47.7 56.86 56.87 58.11 56.8 57.7 57.2
19/02/2019 03:28:40 47.04 47 50.68 46.9 48.4 47.7 56.95 57.06 58.11 56.8 57.7 57.2
19/02/2019 03:28:41 46.79 47.06 50.68 46.9 48.4 47.7 56.99 57.15 58.11 56.8 57.7 57.2
19/02/2019 03:28:42 46.79 46.93 50.68 46.9 48.4 47.7 56.5 56.97 58.11 56.8 57.7 57.2
19/02/2019 03:28:43 46.88 46.97 50.68 46.9 48.4 47.7 56.41 56.89 58.11 56.8 57.7 57.2
19/02/2019 03:28:44 46.66 46.93 50.68 46.9 48.4 47.7 56.36 56.61 58.11 56.8 57.7 57.2
19/02/2019 03:28:45 46.87 47.06 50.68 46.9 48.4 47.7 56.67 56.76 58.11 56.8 57.7 57.2
19/02/2019 03:28:46 46.49 46.84 50.68 46.9 48.4 47.7 56.21 56.62 58.11 56.8 57.7 57.2
19/02/2019 03:28:47 46.46 46.85 50.68 46.9 48.4 47.7 56.67 56.6 58.11 56.8 57.7 57.2
19/02/2019 03:28:48 46.88 46.82 50.68 46.9 48.4 47.7 57.18 57.08 58.11 56.8 57.7 57.2
19/02/2019 03:28:49 47.12 47.06 50.68 46.9 48.4 47.7 57.11 57.26 58.11 56.8 57.7 57.2
19/02/2019 03:28:50 46.59 47.06 50.68 46.9 48.4 47.7 56.65 57.05 58.11 56.8 57.7 57.2
19/02/2019 03:28:51 46.42 46.74 50.68 46.9 48.4 47.7 56.76 56.91 58.11 56.8 57.7 57.2
19/02/2019 03:28:52 47.22 47.06 50.68 46.9 48.4 47.7 57.34 57.2 58.11 56.8 57.7 57.2
19/02/2019 03:28:53 46.78 47.07 50.68 46.9 48.4 47.7 56.19 57.14 58.11 56.8 57.7 57.2
19/02/2019 03:28:54 47.04 47.13 50.68 46.9 48.4 47.7 57.18 57.15 58.11 56.8 57.7 57.2
19/02/2019 03:28:55 46.54 46.88 50.68 46.9 48.4 47.7 56.55 56.91 58.11 56.8 57.7 57.2
19/02/2019 03:28:56 46.61 46.91 50.68 46.9 48.4 47.7 56.66 56.86 58.11 56.8 57.7 57.2
19/02/2019 03:28:57 47.19 47.06 50.41 46.9 48.3 47.7 56.49 56.76 57.95 56.8 57.7 57.2
19/02/2019 03:28:58 46.8 47.04 49.48 46.9 48.3 47.7 56.45 56.64 57.77 56.8 57.7 57.2
19/02/2019 03:28:59 46.68 46.92 48.66 46.9 48.3 47.7 56.78 56.83 57.77 56.8 57.7 57.2
19/02/2019 03:29:00 46.83 46.9 47.95 46.9 48.3 47.7 57.01 57.11 57.69 56.8 57.7 57.2
19/02/2019 03:29:01 46.74 47.08 47.95 46.9 48.3 47.7 56.69 57.14 57.69 56.8 57.7 57.2
19/02/2019 03:29:02 46.76 46.86 47.59 46.9 48.3 47.7 56.56 56.87 57.69 56.8 57.7 57.2
19/02/2019 03:29:03 46.55 46.94 47.59 46.9 48.3 47.7 56.45 56.57 57.69 56.8 57.7 57.2
19/02/2019 03:29:04 46.85 46.96 47.59 46.9 48.3 47.7 56.46 56.7 57.37 56.8 57.7 57.2
19/02/2019 03:29:05 46.34 46.68 47.48 46.9 48.3 47.7 56.62 56.61 57.26 56.8 57.7 57.2
19/02/2019 03:29:06 46.5 46.63 47.41 46.9 48.3 47.7 56.14 56.73 57.26 56.8 57.7 57.2
19/02/2019 03:29:07 46.72 46.74 47.13 46.9 48.3 47.7 56.5 56.56 57.26 56.8 57.7 57.2
19/02/2019 03:29:08 47.03 46.97 47.13 46.9 48.3 47.7 56.14 56.64 57.26 56.8 57.7 57.2
19/02/2019 03:29:09 46.61 47.02 47.13 46.9 48.3 47.7 56.14 56.42 57.26 56.8 57.7 57.2
19/02/2019 03:29:10 46.43 46.72 47.13 46.9 48.3 47.7 56.56 56.55 57.26 56.8 57.7 57.2
19/02/2019 03:29:11 46.09 46.62 47.13 46.9 48.3 47.7 56.91 56.91 57.26 56.8 57.7 57.2
19/02/2019 03:29:12 46.06 46.38 47.13 46.9 48.3 47.7 56.74 56.98 57.26 56.8 57.6 57.2
19/02/2019 03:29:13 46.65 46.65 47.13 46.9 48.3 47.7 56.21 56.73 57.26 56.8 57.6 57.2
19/02/2019 03:29:14 46.25 46.52 47.13 46.9 48.3 47.7 56.7 56.78 57.26 56.8 57.6 57.2
19/02/2019 03:29:15 46.93 46.71 47.13 46.9 48.3 47.7 56.18 56.58 57.26 56.8 57.6 57.2
19/02/2019 03:29:16 46.91 46.88 47.13 46.9 48.3 47.7 56.75 56.79 57.26 56.8 57.6 57.2
19/02/2019 03:29:17 46.54 46.97 47.13 46.9 48.3 47.7 56.68 56.8 57.26 56.8 57.6 57.2
19/02/2019 03:29:18 46.42 46.63 47.13 46.9 48.3 47.7 57.35 57.28 57.28 56.8 57.6 57.2
19/02/2019 03:29:19 46.75 46.82 47.13 46.9 48.3 47.7 56.43 57.33 57.33 56.8 57.6 57.2
19/02/2019 03:29:20 47.22 47.21 47.21 46.9 48.3 47.7 56.44 56.73 57.33 56.8 57.6 57.2
19/02/2019 03:29:21 46.32 47.03 47.21 46.9 48.3 47.7 56.09 56.46 57.33 56.8 57.6 57.2
19/02/2019 03:29:22 46.31 46.6 47.21 46.9 48.3 47.7 57.11 56.95 57.33 56.8 57.6 57.2
19/02/2019 03:29:23 46.65 46.66 47.21 46.9 48.3 47.7 56.59 56.71 57.33 56.8 57.6 57.2
19/02/2019 03:29:24 46.74 46.82 47.21 46.9 48.3 47.7 56.42 56.82 57.33 56.8 57.6 57.2
19/02/2019 03:29:25 46.41 46.81 47.21 46.9 48.3 47.7 56.63 56.77 57.33 56.8 57.6 57.2
19/02/2019 03:29:26 46.55 46.67 47.21 46.9 48.3 47.7 56.76 56.76 57.33 56.8 57.6 57.2
19/02/2019 03:29:27 46.67 46.83 47.21 46.9 48.3 47.7 56.32 56.76 57.33 56.7 57.6 57.2
19/02/2019 03:29:28 46.76 46.86 47.21 46.9 48.3 47.7 56.66 56.75 57.33 56.7 57.6 57.2
19/02/2019 03:29:29 47.06 47.01 47.21 46.9 48.3 47.7 56.51 56.65 57.33 56.7 57.6 57.2
19/02/2019 03:29:30 46.56 47.01 47.21 46.9 48.3 47.7 56.44 56.73 57.33 56.7 57.6 57.2
19/02/2019 03:29:31 45.84 46.83 47.21 46.9 48.3 47.7 56.42 56.58 57.33 56.7 57.6 57.2
19/02/2019 03:29:32 46.83 46.69 47.21 46.9 48.3 47.7 56.73 56.9 57.33 56.7 57.6 57.2
19/02/2019 03:29:33 46.56 46.68 47.21 46.9 48.3 47.7 56.3 56.78 57.33 56.7 57.6 57.2
19/02/2019 03:29:34 46.89 46.88 47.21 46.9 48.3 47.7 56.78 56.8 57.33 56.7 57.6 57.2
19/02/2019 03:29:35 46.45 46.81 47.21 46.9 48.3 47.7 56.61 56.75 57.33 56.7 57.6 57.2
19/02/2019 03:29:36 46.2 46.72 47.21 46.9 48.3 47.7 56.72 56.78 57.33 56.7 57.6 57.2
19/02/2019 03:29:37 46.24 46.55 47.21 46.9 48.3 47.7 56.77 56.95 57.33 56.7 57.6 57.2
19/02/2019 03:29:38 46.72 46.56 47.21 46.9 48.3 47.7 56.52 56.76 57.33 56.7 57.6 57.2
19/02/2019 03:29:39 46.12 46.62 47.21 46.9 48.3 47.7 56.25 56.61 57.33 56.7 57.6 57.2
19/02/2019 03:29:40 46.78 46.64 47.21 46.9 48.3 47.7 56.13 56.56 57.33 56.7 57.6 57.2
19/02/2019 03:29:41 46.98 46.96 47.21 46.9 48.3 47.7 56.19 56.37 57.33 56.7 57.6 57.2
19/02/2019 03:29:42 46.29 46.87 47.21 46.9 48.3 47.7 56.3 56.55 57.33 56.7 57.6 57.2
19/02/2019 03:29:43 46.57 46.65 47.21 46.9 48.3 47.7 56.28 56.37 57.33 56.7 57.6 57.2
19/02/2019 03:29:44 46.66 46.74 47.21 46.9 48.3 47.7 56.55 56.65 57.33 56.7 57.6 57.2
19/02/2019 03:29:45 46.93 46.89 47.21 46.9 48.3 47.7 56.23 56.46 57.33 56.7 57.6 57.2
19/02/2019 03:29:46 46.59 46.96 47.21 46.9 48.3 47.7 56.73 56.68 57.33 56.7 57.6 57.2
19/02/2019 03:29:47 46.66 46.82 47.21 46.9 48.3 47.7 56.48 56.76 57.33 56.7 57.6 57.2
19/02/2019 03:29:48 47.03 47.08 47.21 46.9 48.3 47.7 56.63 56.72 57.33 56.7 57.6 57.2
19/02/2019 03:29:49 46.32 46.91 47.21 46.9 48.3 47.7 56.85 56.97 56.97 56.7 57.6 57.2
19/02/2019 03:29:50 47.07 46.96 47.08 46.9 48.3 47.7 56.31 56.84 56.97 56.7 57.6 57.2
19/02/2019 03:29:51 47.74 47.49 47.49 46.9 48.3 47.7 56.93 56.98 56.98 56.7 57.6 57.2
19/02/2019 03:29:52 47.11 47.56 47.56 46.9 48.3 47.7 56.34 56.81 56.98 56.7 57.6 57.2
19/02/2019 03:29:53 47.33 47.41 47.56 46.9 48.3 47.7 57.18 56.97 56.98 56.7 57.6 57.2
19/02/2019 03:29:54 47.12 47.48 47.56 46.9 48.3 47.7 56.62 57.09 57.09 56.7 57.6 57.2
19/02/2019 03:29:55 47.09 47.34 47.56 46.9 48.3 47.7 57.04 57.01 57.09 56.7 57.6 57.2
19/02/2019 03:29:56 46.25 47.12 47.56 46.9 48.3 47.7 56.21 56.97 57.09 56.7 57.6 57.2
19/02/2019 03:29:57 47.06 47.05 47.56 46.9 48.3 47.7 56.95 56.96 57.09 56.7 57.6 57.2
19/02/2019 03:29:58 46.89 47.02 47.56 46.9 48.3 47.7 56.93 57.01 57.09 56.7 57.6 57.2
19/02/2019 03:29:59 46.79 47.05 47.56 46.9 48.3 47.7 56.53 56.99 57.09 56.7 57.6 57.2
19/02/2019 03:30:00 46.64 46.84 47.56 46.9 48.3 47.7 56.59 56.77 57.09 56.7 57.6 57.2
19/02/2019 03:30:01 46.68 46.91 47.56 46.9 48.3 47.7 56.58 56.84 57.09 56.7 57.6 57.2
19/02/2019 03:30:02 47.12 47.11 47.56 46.9 48.3 47.7 57 57.18 57.18 56.7 57.6 57.2
19/02/2019 03:30:03 46.52 47 47.56 46.9 48.3 47.7 56.86 56.98 57.18 56.7 57.6 57.2
19/02/2019 03:30:04 46.77 47.04 47.56 46.9 48.3 47.7 56.52 56.99 57.18 56.7 57.6 57.2
19/02/2019 03:30:05 47.27 47.14 47.56 46.9 48.3 47.7 56.88 56.88 57.18 56.7 57.6 57.2
19/02/2019 03:30:06 47.04 47.17 47.56 46.9 48.3 47.7 57.24 57.2 57.2 56.7 57.6 57.2
19/02/2019 03:30:07 47.24 47.2 47.56 46.9 48.3 47.7 56.5 57.11 57.2 56.7 57.6 57.2
19/02/2019 03:30:08 46.93 47.28 47.56 46.9 48.3 47.7 57.05 57.26 57.26 56.7 57.6 57.2
19/02/2019 03:30:09 59.88 59.47 59.47 47.2 48.4 47.7 67.88 67.42 67.42 56.9 57.7 57.2
19/02/2019 03:30:10 47.76 59.07 59.47 47.2 48.4 47.7 56.98 67.11 67.42 56.9 57.7 57.2
19/02/2019 03:30:11 46.66 55.31 59.47 47.2 48.4 47.7 56.52 63.5 67.42 56.9 57.7 57.2
19/02/2019 03:30:12 46.33 51.96 59.47 47.2 48.4 47.7 56.82 60.47 67.42 56.9 57.7 57.2
19/02/2019 03:30:13 47 49.36 59.47 47.2 48.4 47.7 56.52 58.57 67.42 56.9 57.7 57.2
19/02/2019 03:30:14 46.27 48.06 59.47 47.2 48.4 47.7 56.09 57.36 67.42 56.9 57.7 57.2
19/02/2019 03:30:15 46.83 47.1 59.47 47.2 48.4 47.7 55.95 56.58 67.42 56.9 57.7 57.2
19/02/2019 03:30:16 47.8 47.55 59.47 47.2 48.4 47.7 57.06 56.9 67.42 56.9 57.7 57.2
19/02/2019 03:30:17 47.11 47.41 59.47 47.2 48.4 47.7 56.42 56.85 67.42 56.9 57.7 57.2
19/02/2019 03:30:18 46.31 47.36 59.47 47.2 48.4 47.7 56.17 56.78 67.42 56.9 57.7 57.2
19/02/2019 03:30:19 47 47.01 59.47 47.2 48.4 47.7 55.76 56.42 67.42 56.9 57.7 57.2
19/02/2019 03:30:20 46.77 47.03 59.47 47.2 48.4 47.7 56.79 56.56 67.42 56.9 57.7 57.2
19/02/2019 03:30:21 46.48 46.9 59.47 47.2 48.4 47.7 56.64 56.66 67.42 56.9 57.7 57.2
19/02/2019 03:30:22 46.63 46.72 59.47 47.2 48.4 47.7 56.43 56.68 67.42 56.9 57.7 57.2
19/02/2019 03:30:23 47.39 47.27 59.47 47.2 48.4 47.7 56.35 56.61 67.42 56.9 57.7 57.2
19/02/2019 03:30:24 46.47 47.11 59.47 47.2 48.4 47.7 56.26 56.57 67.42 56.9 57.7 57.2
19/02/2019 03:30:25 46.69 46.91 59.47 47.2 48.4 47.7 56.75 56.74 67.42 56.9 57.7 57.2
19/02/2019 03:30:26 47.24 47.1 59.47 47.2 48.4 47.7 57.33 57.11 67.42 56.9 57.7 57.2
19/02/2019 03:30:27 46.43 47.07 59.47 47.2 48.4 47.7 57.01 57.28 67.42 56.9 57.7 57.2
19/02/2019 03:30:28 46.78 46.78 59.47 47.2 48.4 47.7 56.78 56.99 67.42 56.9 57.7 57.2
19/02/2019 03:30:29 48.83 48.25 59.47 47.2 48.4 47.7 56.69 57.06 67.42 56.9 57.7 57.2
19/02/2019 03:30:30 47.29 48.02 59.47 47.2 48.4 47.7 57.17 57.22 67.42 56.9 57.7 57.2
19/02/2019 03:30:31 47.22 47.7 59.47 47.2 48.4 47.7 56.31 56.95 67.42 56.9 57.7 57.2
19/02/2019 03:30:32 46.9 47.38 59.47 47.2 48.4 47.7 56.97 56.88 67.42 56.9 57.7 57.2
19/02/2019 03:30:33 46.88 47.18 59.47 47.2 48.4 47.7 56.62 56.92 67.42 56.9 57.7 57.2
19/02/2019 03:30:34 46.54 46.99 59.47 47.2 48.4 47.7 56.55 56.83 67.42 56.9 57.7 57.2
19/02/2019 03:30:35 46.71 46.86 59.47 47.2 48.4 47.7 56.6 56.71 67.42 56.9 57.6 57.2
19/02/2019 03:30:36 46.68 47.08 59.47 47.2 48.4 47.7 57.02 57.18 67.42 56.9 57.6 57.2
19/02/2019 03:30:37 46.99 46.9 59.47 47.2 48.4 47.7 57.09 57.11 67.42 56.9 57.6 57.2
19/02/2019 03:30:38 47.44 47.39 59.47 47.2 48.4 47.7 56.6 57.1 67.42 56.9 57.6 57.2
19/02/2019 03:30:39 47.18 47.29 59.07 47.2 48.4 47.7 57.3 57.25 67.11 56.9 57.6 57.2
19/02/2019 03:30:40 46.66 47.35 55.31 47.2 48.4 47.7 56.39 56.96 63.5 56.9 57.6 57.2
19/02/2019 03:30:41 46.82 46.89 51.96 47.2 48.4 47.7 56.81 56.95 60.47 56.9 57.6 57.2
19/02/2019 03:30:42 46.59 46.98 49.36 47.2 48.4 47.7 56.54 56.78 58.57 56.9 57.6 57.2
19/02/2019 03:30:43 47.07 47.01 48.25 47.2 48.4 47.7 57.27 57.14 57.36 56.9 57.6 57.2
19/02/2019 03:30:44 47.11 47.12 48.25 47.2 48.4 47.7 56.98 57.1 57.28 56.9 57.6 57.2
19/02/2019 03:30:45 46.74 47.07 48.25 47.2 48.4 47.7 55.89 56.97 57.28 56.9 57.6 57.2
19/02/2019 03:30:46 46.57 46.98 48.25 47.2 48.4 47.7 56.55 56.57 57.28 56.9 57.6 57.2
19/02/2019 03:30:47 46.68 46.82 48.25 47.2 48.4 47.7 56.67 56.77 57.28 56.9 57.6 57.2
19/02/2019 03:30:48 46.95 47.04 48.25 47.2 48.4 47.7 56.73 56.81 57.28 56.9 57.6 57.2
19/02/2019 03:30:49 47.02 47.19 48.25 47.2 48.4 47.7 56.91 57 57.28 56.9 57.6 57.2
19/02/2019 03:30:50 46.49 47.04 48.25 47.2 48.4 47.7 56.77 57.05 57.28 56.9 57.6 57.2
19/02/2019 03:30:51 46.68 46.82 48.25 47.2 48.4 47.7 56.6 56.9 57.28 56.9 57.6 57.2
19/02/2019 03:30:52 46.93 46.97 48.25 47.2 48.4 47.7 56.9 57.08 57.28 56.9 57.6 57.2
19/02/2019 03:30:53 46.95 47.02 48.25 47.2 48.4 47.7 56.98 56.99 57.28 56.9 57.6 57.2
19/02/2019 03:30:54 46.73 47.09 48.25 47.2 48.4 47.7 55.99 56.94 57.28 56.9 57.6 57.2
19/02/2019 03:30:55 47.45 47.24 48.25 47.2 48.4 47.7 56.95 56.84 57.28 56.9 57.6 57.2
19/02/2019 03:30:56 46.53 47.13 48.25 47.2 48.4 47.7 56.54 56.84 57.28 56.9 57.6 57.2
19/02/2019 03:30:57 46.15 46.78 48.25 47.2 48.4 47.7 56.93 56.92 57.25 56.9 57.6 57.2
19/02/2019 03:30:58 46.39 46.67 48.25 47.2 48.3 47.7 56.52 57.05 57.25 56.9 57.6 57.2
19/02/2019 03:30:59 46.27 46.41 48.02 47.2 48.3 47.7 55.97 56.67 57.25 56.9 57.6 57.2
19/02/2019 03:31:00 47.15 46.9 47.7 47.2 48.3 47.7 56.95 56.76 57.25 56.9 57.6 57.2
19/02/2019 03:31:01 46.37 47 47.39 47.2 48.3 47.7 56.53 56.79 57.25 56.9 57.5 57.2
19/02/2019 03:31:02 46.52 46.74 47.39 47.2 48.1 47.7 56.41 56.67 57.25 56.9 57.4 57.2
19/02/2019 03:31:03 46.64 46.8 47.39 47.2 47.9 47.7 57.05 56.98 57.25 56.9 57.4 57.2
19/02/2019 03:31:04 47.18 47.08 47.39 47.2 47.7 47.7 56.35 56.99 57.25 56.9 57.3 57.2
19/02/2019 03:31:05 47.11 47.24 47.39 47.2 47.6 47.7 56.42 56.62 57.25 56.9 57.2 57.2
19/02/2019 03:31:06 46.74 47.07 47.39 47.2 47.5 47.7 56.8 56.82 57.25 56.9 57.1 57.2
19/02/2019 03:31:07 46.39 47.03 47.39 47.2 47.4 47.7 57.13 57.07 57.25 56.9 57.1 57.2
19/02/2019 03:31:08 46.85 46.88 47.35 47.2 47.3 47.7 56.47 57.14 57.25 56.9 57 57.2
19/02/2019 03:31:09 46.45 46.91 47.35 47.2 47.3 47.7 56.07 56.88 57.14 56.9 57 57.2
19/02/2019 03:31:10 46.58 46.6 47.24 47.2 47.2 47.7 56.98 56.83 57.14 56.9 57 57.2
19/02/2019 03:31:11 46.94 46.9 47.24 47.2 47.2 47.7 57.47 57.36 57.36 56.9 56.9 57.2
19/02/2019 03:31:12 47.05 46.99 47.24 47.2 47.1 47.7 56.54 57.19 57.36 56.9 56.9 57.2
19/02/2019 03:31:13 46.99 47.11 47.24 47.2 47.1 47.7 56.2 56.75 57.36 56.9 56.9 57.2
19/02/2019 03:31:14 46.91 47.05 47.24 47.2 47.1 47.7 57.05 56.92 57.36 56.9 56.9 57.2
19/02/2019 03:31:15 46.45 47.07 47.24 47.2 47.1 47.7 56.7 56.89 57.36 56.9 56.9 57.2
19/02/2019 03:31:16 46.93 46.97 47.24 47.2 47.1 47.7 57.17 57.12 57.36 56.9 56.9 57.2
19/02/2019 03:31:17 46.97 47.04 47.24 47.2 47.1 47.7 57.36 57.4 57.4 56.9 56.9 57.2
19/02/2019 03:31:18 46.48 46.99 47.24 47.2 47.1 47.7 56.22 57.34 57.4 56.9 56.9 57.2
19/02/2019 03:31:19 46.29 46.68 47.24 47.2 47.1 47.7 56.99 57.02 57.4 56.9 56.9 57.2
19/02/2019 03:31:20 46.84 46.82 47.24 47.2 47.1 47.7 57.64 57.44 57.44 56.9 56.9 57.2
19/02/2019 03:31:21 47.03 47.03 47.24 47.2 47.1 47.7 56.78 57.42 57.44 56.9 56.9 57.2
19/02/2019 03:31:22 46.8 47.04 47.24 47.2 47.1 47.7 56.28 56.99 57.44 56.9 56.9 57.2
19/02/2019 03:31:23 46.63 46.92 47.24 47.2 47.1 47.7 56.81 56.94 57.44 56.9 56.9 57.2
19/02/2019 03:31:24 46.79 46.86 47.24 47.2 47.1 47.7 56.48 56.86 57.44 56.9 56.9 57.2
19/02/2019 03:31:25 46.56 46.93 47.24 47.2 47.1 47.7 57.18 57.02 57.44 56.9 56.9 57.2
19/02/2019 03:31:26 46.27 46.76 47.24 47.2 47.1 47.7 56.3 56.96 57.44 56.9 56.9 57.2
19/02/2019 03:31:27 46.86 46.74 47.24 47.2 47.1 47.7 56.57 56.71 57.44 56.9 56.9 57.2
19/02/2019 03:31:28 46.7 46.83 47.24 47.2 47.1 47.7 56.91 56.85 57.44 56.9 56.9 57.2
19/02/2019 03:31:29 46.43 46.82 47.24 47.2 47.1 47.7 56.69 56.91 57.44 56.9 56.9 57.2
19/02/2019 03:31:30 47.08 47 47.24 47.2 47.1 47.7 55.65 56.71 57.44 56.9 56.9 57.2
19/02/2019 03:31:31 46.78 47.03 47.24 47.2 47.1 47.7 56.07 56.24 57.44 56.9 56.9 57.2
19/02/2019 03:31:32 46.77 46.96 47.24 47.2 47.1 47.7 56.49 56.49 57.44 56.9 56.9 57.2
19/02/2019 03:31:33 46.43 46.84 47.24 47.2 47.1 47.7 56.43 56.67 57.44 56.9 56.9 57.2
19/02/2019 03:31:34 46.85 46.83 47.24 47.1 47.1 47.7 56.19 56.43 57.44 56.9 56.9 57.2
19/02/2019 03:31:35 46.68 46.81 47.11 47.1 47.1 47.7 56.03 56.35 57.44 56.9 56.9 57.2
19/02/2019 03:31:36 46.63 46.83 47.11 47.1 47.1 47.7 57.07 56.97 57.44 56.9 56.9 57.2
19/02/2019 03:31:37 47.07 47.13 47.13 47.1 47.1 47.7 56.26 56.79 57.44 56.9 56.9 57.2
19/02/2019 03:31:38 46.77 46.96 47.13 47.1 47.1 47.7 56.79 56.79 57.44 56.9 56.9 57.2
19/02/2019 03:31:39 47.26 47.21 47.21 47.1 47.1 47.7 56.99 57.09 57.44 56.9 56.9 57.2
19/02/2019 03:31:40 47.19 47.33 47.33 47.1 47.1 47.7 57.03 57.05 57.44 56.9 56.9 57.2
19/02/2019 03:31:41 47.24 47.41 47.41 47.2 47.1 47.7 57.15 57.25 57.44 56.9 56.9 57.2
19/02/2019 03:31:42 47.39 47.43 47.43 47.2 47.1 47.7 56.53 57.11 57.44 56.9 56.9 57.2
19/02/2019 03:31:43 47.58 47.52 47.52 47.2 47.1 47.7 57.05 56.97 57.44 56.9 56.9 57.2
19/02/2019 03:31:44 48.59 48.31 48.31 47.2 47.1 47.7 56.96 57.13 57.44 56.9 56.9 57.2
19/02/2019 03:31:45 49.38 49.07 49.07 47.2 47.1 47.7 57.75 57.56 57.56 56.9 56.9 57.2
19/02/2019 03:31:46 50.82 50.36 50.36 47.2 47.1 47.7 58.05 57.91 57.91 56.9 56.9 57.2
19/02/2019 03:31:47 52.11 51.57 51.57 47.2 47.1 47.7 59.26 58.88 58.88 56.9 56.9 57.2
19/02/2019 03:31:48 51.47 51.86 51.86 47.3 47.1 47.7 58.53 58.95 58.95 56.9 56.9 57.2
19/02/2019 03:31:49 48.7 51.36 51.86 47.3 47.1 47.7 57.26 58.65 58.95 56.9 56.9 57.2
19/02/2019 03:31:50 48.11 49.89 51.86 47.3 47.1 47.7 56.67 57.83 58.95 56.9 56.9 57.2
19/02/2019 03:31:51 47.74 48.97 51.86 47.3 47.1 47.7 56.63 57.23 58.95 56.9 56.9 57.2
19/02/2019 03:31:52 47.35 48.14 51.86 47.3 47.1 47.7 56.88 56.99 58.95 56.9 56.9 57.2
19/02/2019 03:31:53 47.02 47.71 51.86 47.3 47.1 47.7 56.75 56.9 58.95 56.9 56.9 57.2
19/02/2019 03:31:54 46.7 47.26 51.86 47.3 47.1 47.7 56.53 56.95 58.95 56.9 56.9 57.2
19/02/2019 03:31:55 46.85 46.96 51.86 47.3 47.1 47.7 55.81 56.7 58.95 56.9 56.9 57.2
19/02/2019 03:31:56 47.29 47.38 51.86 47.3 47.1 47.7 56.37 56.44 58.95 56.9 56.9 57.2
19/02/2019 03:31:57 46.48 47.11 51.86 47.3 47.1 47.7 57.1 57.12 58.95 56.9 56.9 57.2
19/02/2019 03:31:58 46.8 46.91 51.86 47.3 47.1 47.7 56.78 56.9 58.95 56.9 56.9 57.2
19/02/2019 03:31:59 46.67 46.91 51.86 47.3 47.1 47.7 56.01 56.84 58.95 56.9 56.9 57.2
19/02/2019 03:32:00 46.4 46.74 51.86 47.3 47.1 47.7 55.83 56.37 58.95 56.9 56.9 57.2
19/02/2019 03:32:01 46.97 47.05 51.86 47.3 47.1 47.7 56.23 56.25 58.95 56.9 56.9 57.2
19/02/2019 03:32:02 46.94 47.08 51.86 47.3 47.1 47.7 56.42 56.46 58.95 56.9 56.9 57.2
19/02/2019 03:32:03 46.67 46.91 51.86 47.3 47.1 47.7 56.59 56.56 58.95 56.9 56.9 57.2
19/02/2019 03:32:04 47.1 47.12 51.86 47.3 47.1 47.7 56.26 56.58 58.95 56.9 56.9 57.2
19/02/2019 03:32:05 47.02 47.07 51.86 47.3 47.1 47.7 56.31 56.49 58.95 56.9 56.9 57.2
19/02/2019 03:32:06 47.19 47.24 51.86 47.3 47.1 47.7 56.62 56.68 58.95 56.9 56.9 57.2
19/02/2019 03:32:07 47.07 47.3 51.86 47.3 47.1 47.7 56.03 56.65 58.95 56.9 56.9 57.2
19/02/2019 03:32:08 46.94 47.22 51.86 47.3 47.1 47.7 56.52 56.51 58.95 56.9 56.9 57.2
19/02/2019 03:32:09 46.59 46.96 51.86 47.3 47.1 47.7 57.02 56.96 58.95 56.9 56.9 57.2
19/02/2019 03:32:10 46.58 46.8 51.86 47.3 47.1 47.7 56.02 56.83 58.95 56.9 56.9 57.2
19/02/2019 03:32:11 46.7 46.87 51.86 47.3 47.1 47.7 56.7 56.67 58.95 56.9 56.9 57.2
19/02/2019 03:32:12 46.39 46.73 51.86 47.3 47.1 47.7 56.41 56.78 58.95 56.9 56.9 57.2
19/02/2019 03:32:13 46.97 46.95 51.86 47.3 47.1 47.7 56.64 56.66 58.95 56.9 56.9 57.2
19/02/2019 03:32:14 46.69 46.96 51.86 47.3 47.1 47.7 56.53 56.76 58.95 56.9 56.9 57.2
19/02/2019 03:32:15 46.58 46.86 51.86 47.3 47.1 47.7 56.5 56.64 58.95 56.9 56.9 57.2
19/02/2019 03:32:16 46.63 46.79 51.86 47.3 47.1 47.7 56.02 56.75 58.95 56.9 56.9 57.2
19/02/2019 03:32:17 46.57 46.76 51.86 47.3 47.1 47.7 56.9 56.95 58.95 56.9 56.9 57.2
19/02/2019 03:32:18 46.61 46.73 51.36 47.3 47.1 47.7 56.81 56.75 58.65 56.9 56.9 57.2
19/02/2019 03:32:19 46.93 46.87 49.89 47.3 47.1 47.7 57.18 57.06 57.83 56.9 56.9 57.2
19/02/2019 03:32:20 46.86 46.98 48.97 47.3 47.1 47.7 56.73 57.2 57.23 56.9 56.9 57.2
19/02/2019 03:32:21 46.68 46.94 48.14 47.3 47.1 47.7 56.5 56.87 57.2 56.9 56.9 57.2
19/02/2019 03:32:22 47.02 47.05 47.71 47.3 47.1 47.7 56.58 56.69 57.2 56.9 56.9 57.2
19/02/2019 03:32:23 46.94 47.06 47.38 47.3 47.1 47.7 57.2 57.14 57.2 56.9 56.9 57.2
19/02/2019 03:32:24 46.45 46.93 47.38 47.3 47.1 47.7 56.28 57.07 57.2 56.9 56.9 57.2
19/02/2019 03:32:25 46.58 46.87 47.38 47.3 47.1 47.7 55.99 56.77 57.2 56.9 56.9 57.2
19/02/2019 03:32:26 46.81 46.82 47.3 47.3 47.1 47.7 56.79 56.66 57.2 56.9 56.9 57.2
19/02/2019 03:32:27 46.61 46.89 47.3 47.3 47.1 47.7 56.1 56.64 57.2 56.9 56.9 57.2
19/02/2019 03:32:28 47.02 46.98 47.3 47.3 47.1 47.7 56.22 56.44 57.2 56.9 56.9 57.2
19/02/2019 03:32:29 46.94 47.07 47.3 47.3 47.1 47.7 56.7 56.64 57.2 56.9 56.9 57.2
19/02/2019 03:32:30 47.52 47.49 47.49 47.3 47.1 47.7 56.15 56.7 57.2 56.9 56.9 57.2
19/02/2019 03:32:31 46.16 47.43 47.49 47.3 47.1 47.7 56.22 56.41 57.2 56.9 56.9 57.2
19/02/2019 03:32:32 46.31 46.76 47.49 47.3 47.1 47.7 56.1 56.59 57.2 56.9 56.9 57.2
19/02/2019 03:32:33 46.64 46.75 47.49 47.3 47.1 47.7 55.92 56.3 57.2 56.9 56.9 57.2
19/02/2019 03:32:34 45.9 46.51 47.49 47.3 47.1 47.7 56.68 56.47 57.2 56.9 56.9 57.2
19/02/2019 03:32:35 46.72 46.67 47.49 47.2 47.1 47.7 55.73 56.53 57.2 56.9 56.9 57.2
19/02/2019 03:32:36 46.72 46.87 47.49 47.2 47.1 47.7 56.48 56.34 57.2 56.9 56.9 57.2
19/02/2019 03:32:37 47.08 46.88 47.49 47.2 47.1 47.7 56.66 56.62 57.2 56.9 56.9 57.2
19/02/2019 03:32:38 46.71 46.89 47.49 47.2 47.1 47.7 56.43 56.6 57.2 56.9 56.9 57.2
19/02/2019 03:32:39 46.99 47.12 47.49 47.3 47.1 47.7 55.92 56.52 57.2 56.9 56.9 57.2
19/02/2019 03:32:40 46.4 47.09 47.49 47.3 47.1 47.7 56.41 56.61 57.2 56.9 56.9 57.2
19/02/2019 03:32:41 46.73 46.8 47.49 47.2 47.1 47.7 56.44 56.43 57.2 56.9 56.9 57.2
19/02/2019 03:32:42 46.47 46.73 47.49 47.2 47.1 47.7 57.15 57.01 57.2 56.9 56.9 57.2
19/02/2019 03:32:43 46.98 46.91 47.49 47.3 47.1 47.7 56.42 57 57.2 56.9 56.9 57.2
19/02/2019 03:32:44 46.09 46.82 47.49 47.2 47.1 47.7 57.15 57.17 57.2 56.9 56.9 57.2
19/02/2019 03:32:45 46.61 46.68 47.49 47.3 47.1 47.7 56.75 57.17 57.2 56.9 56.9 57.2
19/02/2019 03:32:46 46.49 46.68 47.49 47.3 47.1 47.7 56.24 56.99 57.2 56.9 56.9 57.2
19/02/2019 03:32:47 46.05 46.51 47.49 47.2 47.1 47.7 56.77 56.96 57.2 56.9 56.9 57.2
19/02/2019 03:32:48 46.49 46.65 47.49 47.3 47.1 47.7 56.53 56.62 57.2 56.9 56.9 57.2
19/02/2019 03:32:49 46.8 46.7 47.49 47.3 47.1 47.7 56.45 57 57.2 56.9 56.9 57.2
19/02/2019 03:32:50 46.94 47 47.49 47.3 47.1 47.7 55.64 56.33 57.17 56.9 56.9 57.2
19/02/2019 03:32:51 46.62 46.99 47.49 47.3 47.1 47.7 56.33 56.39 57.17 56.9 56.9 57.2
19/02/2019 03:32:52 46.3 46.69 47.49 47.3 47.1 47.7 56.5 56.62 57.17 56.9 56.9 57.2
19/02/2019 03:32:53 46.92 46.92 47.49 47.3 47.1 47.7 56.04 56.38 57.17 56.9 56.9 57.2
19/02/2019 03:32:54 45.93 46.8 47.49 47.3 47.1 47.7 55.73 56.17 57.17 56.9 56.9 57.2
19/02/2019 03:32:55 46.52 46.53 47.49 47.3 47.1 47.7 56.58 56.43 57.17 56.9 56.9 57.2
19/02/2019 03:32:56 46.5 46.63 47.49 47.3 47.1 47.7 56.39 56.54 57.17 56.9 56.9 57.2
19/02/2019 03:32:57 46.5 46.72 47.49 47.2 47.1 47.7 55.63 56.5 57.17 56.9 56.9 57.2
19/02/2019 03:32:58 46.49 46.54 47.49 47.2 47.1 47.7 56.08 56.19 57.17 56.9 56.9 57.2
19/02/2019 03:32:59 46.45 46.61 47.49 47.2 47.1 47.7 56.23 56.29 57.17 56.9 56.9 57.2
19/02/2019 03:33:00 46.47 46.61 47.43 47.2 47.1 47.7 56.3 56.3 57.17 56.9 56.9 57.2
19/02/2019 03:33:01 46.51 46.6 47.12 47.2 47.1 47.7 56.29 56.43 57.17 56.9 56.9 57.2
19/02/2019 03:33:02 46.25 46.64 47.12 47.2 47.1 47.7 56.84 56.75 57.17 56.9 56.9 57.2
19/02/2019 03:33:03 46.78 46.77 47.12 47.2 47.1 47.7 56.12 56.58 57.17 56.9 56.9 57.2
19/02/2019 03:33:04 47.26 47.17 47.17 47.2 47.1 47.7 56.5 56.61 57.17 56.9 56.9 57.2
19/02/2019 03:33:05 46.97 47.11 47.17 47.3 47.1 47.7 56.82 56.83 57.17 56.9 56.9 57.2
19/02/2019 03:33:06 46.35 47.01 47.17 47.2 47.1 47.7 56.14 56.68 57.17 56.9 56.9 57.2
19/02/2019 03:33:07 46.96 46.91 47.17 47.2 47.1 47.7 56.04 56.41 57.17 56.9 56.9 57.2
19/02/2019 03:33:08 46.75 46.9 47.17 47.2 47.1 47.7 56.64 56.62 57.17 56.9 56.9 57.2
19/02/2019 03:33:09 46.65 46.87 47.17 47.2 47.1 47.7 56.36 56.65 57.17 56.9 56.9 57.2
19/02/2019 03:33:10 46.67 46.82 47.17 47.2 47.1 47.7 56.68 56.76 57.17 56.9 56.9 57.2
19/02/2019 03:33:11 46.53 46.87 47.17 47.2 47.1 47.7 56.02 56.65 57.17 56.9 56.9 57.2
19/02/2019 03:33:12 46.2 46.5 47.17 47.2 47.1 47.7 56.92 56.73 57.17 56.9 56.9 57.2
19/02/2019 03:33:13 46.63 46.67 47.17 47.2 47.1 47.7 56.41 56.67 57.17 56.9 56.9 57.2
19/02/2019 03:33:14 46.69 46.8 47.17 47.2 47.1 47.7 56.77 56.78 57.17 56.9 56.9 57.2
19/02/2019 03:33:15 46.95 46.97 47.17 47.2 47.1 47.7 57.22 57.29 57.29 56.9 56.9 57.2
19/02/2019 03:33:16 47.11 47.16 47.17 47.2 47.1 47.7 56.86 57.19 57.29 56.9 56.9 57.2
19/02/2019 03:33:17 46.53 46.96 47.17 47.2 47.1 47.7 56.57 56.92 57.29 56.9 56.9 57.2
19/02/2019 03:33:18 46.66 46.89 47.17 47.2 47.1 47.7 56.6 56.81 57.29 56.9 56.9 57.2
19/02/2019 03:33:19 47.23 47.13 47.17 47.2 47.1 47.7 56.67 56.79 57.29 56.9 56.9 57.2
19/02/2019 03:33:20 46.48 47.13 47.17 47.2 47.1 47.7 56.38 56.76 57.29 56.8 56.9 57.2
19/02/2019 03:33:21 46.44 46.77 47.17 47.2 47.1 47.7 56.27 56.6 57.29 56.8 56.9 57.2
19/02/2019 03:33:22 46.77 46.88 47.17 47.2 47.1 47.7 56.44 56.51 57.29 56.8 56.9 57.2
19/02/2019 03:33:23 46.09 46.75 47.17 47.2 47.1 47.7 57.1 56.9 57.29 56.8 56.9 57.2
19/02/2019 03:33:24 46.12 46.44 47.17 47.2 47.1 47.7 56.87 57.04 57.29 56.8 56.9 57.2
19/02/2019 03:33:25 46.36 46.4 47.17 47.2 47.1 47.7 56.42 56.92 57.29 56.8 56.9 57.2
19/02/2019 03:33:26 46.96 46.78 47.17 47.2 47.1 47.7 56.83 56.9 57.29 56.8 56.9 57.2
19/02/2019 03:33:27 46.41 46.75 47.17 47.2 47.1 47.7 56.86 56.94 57.29 56.8 56.9 57.2
19/02/2019 03:33:28 46.84 46.83 47.17 47.2 47.1 47.7 57.04 57.21 57.29 56.8 56.9 57.2
19/02/2019 03:33:29 47.07 47.1 47.17 47.2 47.1 47.7 56.48 56.86 57.29 56.8 56.9 57.2
19/02/2019 03:33:30 46.62 47.07 47.17 47.2 47.1 47.7 56.36 56.72 57.29 56.8 56.9 57.2
19/02/2019 03:33:31 46.46 46.84 47.17 47.2 47.1 47.7 56.28 56.74 57.29 56.8 56.9 57.2
19/02/2019 03:33:32 47.46 47.19 47.19 47.2 47.1 47.7 57.26 56.98 57.29 56.8 56.9 57.2
19/02/2019 03:33:33 46.01 47.14 47.19 47.2 47.1 47.7 56.26 56.86 57.29 56.8 56.9 57.2
19/02/2019 03:33:34 46.49 46.74 47.19 47.2 47.1 47.7 56.89 56.84 57.29 56.8 56.9 57.2
19/02/2019 03:33:35 46.76 46.74 47.19 47.2 47.1 47.7 56.33 56.92 57.29 56.8 56.9 57.2
19/02/2019 03:33:36 46.7 46.81 47.19 47.1 47.1 47.7 56.03 56.58 57.29 56.8 56.9 57.2
19/02/2019 03:33:37 47.39 47.18 47.19 47.2 47.1 47.7 56.44 56.43 57.29 56.8 56.9 57.2
19/02/2019 03:33:38 46.77 47.18 47.19 47.2 47.1 47.7 56.89 56.76 57.29 56.8 56.9 57.2
19/02/2019 03:33:39 46.97 47.07 47.19 47.2 47.1 47.7 56.63 57 57.29 56.8 56.9 57.2
19/02/2019 03:33:40 46.55 47.08 47.19 47.2 47.1 47.7 56.33 56.65 57.29 56.8 56.9 57.2
19/02/2019 03:33:41 46.69 46.79 47.19 47.2 47.1 47.7 55.92 56.49 57.29 56.8 56.9 57.2
19/02/2019 03:33:42 46.98 47.08 47.19 47.2 47.1 47.7 56.85 56.64 57.29 56.8 56.9 57.2
19/02/2019 03:33:43 47.52 47.39 47.39 47.2 47.1 47.7 56.93 56.89 57.29 56.8 56.9 57.2
19/02/2019 03:33:44 47.14 47.42 47.42 47.2 47.1 47.7 56.95 57.02 57.29 56.8 56.9 57.2
19/02/2019 03:33:45 47.03 47.23 47.42 47.2 47.1 47.7 57.01 57.15 57.21 56.8 56.9 57.2
19/02/2019 03:33:46 47.55 47.54 47.54 47.2 47.1 47.7 57.13 57.25 57.25 56.8 56.9 57.2
19/02/2019 03:33:47 47.95 47.92 47.92 47.2 47.1 47.7 57.62 57.62 57.62 56.8 56.9 57.2
19/02/2019 03:33:48 48.93 48.61 48.61 47.2 47.1 47.7 57.24 57.64 57.64 56.8 56.9 57.2
19/02/2019 03:33:49 50.63 50.16 50.16 47.2 47.1 47.7 58.27 58.13 58.13 56.8 56.9 57.2
19/02/2019 03:33:50 53.1 52.25 52.25 47.2 47.1 47.7 58.85 58.64 58.64 56.8 56.9 57.2
19/02/2019 03:33:51 52.02 52.4 52.4 47.3 47.1 47.7 58.11 58.77 58.77 56.8 56.9 57.2
19/02/2019 03:33:52 49.79 52.01 52.4 47.3 47.1 47.7 58.28 58.62 58.77 56.8 56.9 57.2
19/02/2019 03:33:53 48.23 50.6 52.4 47.3 47.2 47.7 58.31 58.41 58.77 56.8 56.9 57.2
19/02/2019 03:33:54 48.45 49.26 52.4 47.3 47.2 47.7 58.25 58.81 58.81 56.8 56.9 57.2
19/02/2019 03:33:55 47.45 48.7 52.4 47.3 47.2 47.7 57.33 58.2 58.81 56.9 56.9 57.2
19/02/2019 03:33:56 47.4 48.04 52.4 47.3 47.2 47.7 58.46 58.37 58.81 56.9 56.9 57.2
19/02/2019 03:33:57 47.03 47.63 52.4 47.3 47.2 47.7 57.02 58.18 58.81 56.9 56.9 57.2
19/02/2019 03:33:58 47.25 47.47 52.4 47.3 47.2 47.7 57.23 57.45 58.81 56.9 56.9 57.2
19/02/2019 03:33:59 46.76 47.32 52.4 47.3 47.2 47.7 57.08 57.51 58.81 56.9 56.9 57.2
19/02/2019 03:34:00 47.01 47.03 52.4 47.3 47.2 47.7 57.32 57.29 58.81 56.9 56.9 57.2
19/02/2019 03:34:01 46.61 46.96 52.4 47.3 47.2 47.7 57.27 57.49 58.81 56.9 56.9 57.2
19/02/2019 03:34:02 46.71 46.93 52.4 47.3 47.2 47.7 57.24 57.41 58.81 56.9 56.9 57.2
19/02/2019 03:34:03 46.81 46.91 52.4 47.3 47.2 47.7 57.17 57.53 58.81 56.9 56.9 57.2
19/02/2019 03:34:04 46.46 46.79 52.4 47.3 47.2 47.7 55.95 57.25 58.81 56.9 56.9 57.2
19/02/2019 03:34:05 46.62 46.79 52.4 47.3 47.2 47.7 56.47 56.78 58.81 56.9 56.9 57.2
19/02/2019 03:34:06 46.72 46.84 52.4 47.3 47.2 47.7 56.77 56.92 58.81 56.9 56.9 57.2
19/02/2019 03:34:07 46.33 46.68 52.4 47.3 47.2 47.7 56.77 56.85 58.81 56.9 56.9 57.2
19/02/2019 03:34:08 46.51 46.56 52.4 47.3 47.2 47.7 56.5 56.88 58.81 56.9 56.9 57.2
19/02/2019 03:34:09 46.38 46.63 52.4 47.3 47.2 47.7 56.53 56.74 58.81 56.9 56.9 57.2
19/02/2019 03:34:10 46.9 46.78 52.4 47.3 47.2 47.7 56.69 56.72 58.81 56.9 56.9 57.2
19/02/2019 03:34:11 47.16 47.08 52.4 47.3 47.2 47.7 56.66 56.85 58.81 56.9 56.9 57.2
19/02/2019 03:34:12 46.13 47.1 52.4 47.3 47.2 47.7 55.78 56.63 58.81 56.9 56.9 57.2
19/02/2019 03:34:13 46.94 46.86 52.4 47.3 47.2 47.7 55.75 56.11 58.81 56.9 56.9 57.2
19/02/2019 03:34:14 46.61 46.82 52.4 47.3 47.2 47.7 56.45 56.32 58.81 56.9 56.9 57.2
19/02/2019 03:34:15 46.81 46.87 52.4 47.3 47.2 47.7 56.5 56.5 58.81 56.9 56.9 57.2
19/02/2019 03:34:16 47.12 47.13 52.4 47.3 47.2 47.7 56.35 56.6 58.81 56.9 56.9 57.2
19/02/2019 03:34:17 46.66 47.05 52.4 47.3 47.2 47.7 56.43 56.72 58.81 56.9 56.9 57.2
19/02/2019 03:34:18 47.15 47.14 52.4 47.3 47.2 47.7 55.94 56.36 58.81 56.9 56.9 57.2
19/02/2019 03:34:19 46.22 47.15 52.4 47.3 47.2 47.7 56.06 56.39 58.81 56.9 56.9 57.2
19/02/2019 03:34:20 46.31 46.49 52.4 47.3 47.2 47.7 56.66 56.52 58.81 56.9 56.9 57.2
19/02/2019 03:34:21 46.29 46.63 52.01 47.3 47.2 47.7 56.38 56.48 58.81 56.9 56.9 57.2
19/02/2019 03:34:22 46.61 46.57 50.6 47.3 47.2 47.7 56.68 56.66 58.81 56.9 56.9 57.2
19/02/2019 03:34:23 46.71 46.72 49.26 47.3 47.2 47.7 55.98 56.73 58.81 56.9 56.9 57.2
19/02/2019 03:34:24 46.38 46.67 48.7 47.3 47.2 47.7 56.8 56.69 58.37 56.9 56.9 57.2
19/02/2019 03:34:25 46.17 46.57 48.04 47.3 47.2 47.7 56.38 56.61 58.37 56.9 56.9 57.2
19/02/2019 03:34:26 46.08 46.29 47.63 47.3 47.2 47.7 56.29 56.71 58.18 56.9 56.9 57.2
19/02/2019 03:34:27 47 46.76 47.47 47.3 47.2 47.7 55.94 56.44 57.53 56.9 56.9 57.2
19/02/2019 03:34:28 46.11 46.84 47.32 47.3 47.2 47.7 56.06 56.2 57.53 56.9 56.9 57.2
19/02/2019 03:34:29 46.79 46.76 47.15 47.3 47.2 47.7 56.35 56.4 57.53 56.9 56.9 57.2
19/02/2019 03:34:30 46.73 47.03 47.15 47.3 47.2 47.7 56.33 56.41 57.53 56.9 56.9 57.2
19/02/2019 03:34:31 46.78 46.95 47.15 47.3 47.2 47.7 56.34 56.53 57.53 56.9 56.9 57.2
19/02/2019 03:34:32 46.79 46.88 47.15 47.3 47.2 47.7 56.3 56.49 57.53 56.9 56.9 57.2
19/02/2019 03:34:33 46.22 46.77 47.15 47.3 47.2 47.7 56.15 56.5 57.25 56.9 56.9 57.2
19/02/2019 03:34:34 47.28 47.1 47.15 47.3 47.2 47.7 56.67 56.71 56.92 56.9 56.9 57.2
19/02/2019 03:34:35 46.9 47.17 47.17 47.3 47.2 47.7 55.67 56.56 56.92 56.9 56.9 57.2
19/02/2019 03:34:36 46.79 47.11 47.17 47.3 47.2 47.7 56.71 56.51 56.88 56.9 56.9 57.2
19/02/2019 03:34:37 47.15 47.12 47.17 47.3 47.2 47.7 56.08 56.51 56.88 56.8 56.9 57.2
19/02/2019 03:34:38 46.86 47.07 47.17 47.3 47.2 47.7 56.1 56.38 56.85 56.8 56.9 57.2
19/02/2019 03:34:39 46.76 47.02 47.17 47.3 47.2 47.7 56.84 56.63 56.85 56.8 56.9 57.2
19/02/2019 03:34:40 46.57 46.96 47.17 47.3 47.2 47.7 56.93 57.05 57.05 56.9 56.9 57.2
19/02/2019 03:34:41 46.98 46.97 47.17 47.3 47.2 47.7 56.89 56.92 57.05 56.9 56.9 57.2
19/02/2019 03:34:42 46.47 46.93 47.17 47.3 47.2 47.7 56.46 56.9 57.05 56.9 56.9 57.2
19/02/2019 03:34:43 46.85 46.85 47.17 47.3 47.2 47.7 56.76 56.76 57.05 56.9 56.9 57.2
19/02/2019 03:34:44 46.65 46.88 47.17 47.3 47.2 47.7 56.65 57.03 57.05 56.9 56.9 57.2
19/02/2019 03:34:45 46.45 46.75 47.17 47.3 47.2 47.7 56.48 56.99 57.05 56.9 56.9 57.2
19/02/2019 03:34:46 46.24 46.63 47.17 47.3 47.2 47.7 56.4 56.61 57.05 56.9 56.9 57.2
19/02/2019 03:34:47 46 46.45 47.17 47.3 47.2 47.7 56.61 56.6 57.05 56.9 56.9 57.2
19/02/2019 03:34:48 46.17 46.35 47.17 47.3 47.2 47.7 56.5 56.75 57.05 56.9 56.9 57.2
19/02/2019 03:34:49 46.97 46.85 47.17 47.3 47.2 47.7 55.9 56.48 57.05 56.9 56.9 57.2
19/02/2019 03:34:50 47.13 47.06 47.17 47.3 47.2 47.7 56.93 56.81 57.05 56.9 56.9 57.2
19/02/2019 03:34:51 46.73 47.05 47.17 47.3 47.2 47.7 56.32 56.69 57.05 56.9 56.9 57.2
19/02/2019 03:34:52 48.08 47.84 47.84 47.3 47.2 47.7 57.79 57.29 57.29 56.9 56.9 57.2
19/02/2019 03:34:53 48 48.33 48.33 47.3 47.2 47.7 56.92 57.4 57.4 56.9 56.9 57.2
19/02/2019 03:34:54 46.83 47.78 48.33 47.3 47.2 47.7 56.7 57.38 57.4 56.9 56.9 57.2
19/02/2019 03:34:55 46.66 47.22 48.33 47.3 47.2 47.7 56.57 56.81 57.4 56.9 56.9 57.2
19/02/2019 03:34:56 47 47.13 48.33 47.3 47.2 47.7 56.53 56.73 57.4 56.9 56.9 57.2
19/02/2019 03:34:57 46.9 47.03 48.33 47.3 47.2 47.7 56.45 56.63 57.4 56.9 56.9 57.2
19/02/2019 03:34:58 46.58 47.13 48.33 47.3 47.2 47.7 56 56.66 57.4 56.9 56.9 57.2
19/02/2019 03:34:59 46.56 46.74 48.33 47.3 47.2 47.7 56.6 56.65 57.4 56.9 56.9 57.2
19/02/2019 03:35:00 46.47 46.73 48.33 47.3 47.2 47.7 56.2 56.42 57.4 56.9 56.9 57.2
19/02/2019 03:35:01 46.81 46.81 48.33 47.3 47.2 47.7 56.42 56.51 57.4 56.9 56.9 57.2
19/02/2019 03:35:02 46.92 47 48.33 47.3 47.2 47.7 56.53 56.72 57.4 56.9 56.9 57.2
19/02/2019 03:35:03 46.53 46.9 48.33 47.3 47.2 47.7 56.75 56.72 57.4 56.8 56.9 57.2
19/02/2019 03:35:04 46.3 46.76 48.33 47.3 47.2 47.7 56.7 56.87 57.4 56.9 56.9 57.2
19/02/2019 03:35:05 46.92 46.79 48.33 47.3 47.2 47.7 56.08 56.69 57.4 56.8 56.9 57.2
19/02/2019 03:35:06 46.77 46.92 48.33 47.3 47.2 47.7 56.54 56.56 57.4 56.8 56.9 57.2
19/02/2019 03:35:07 46.97 47.02 48.33 47.3 47.2 47.7 55.73 56.57 57.4 56.8 56.9 57.2
19/02/2019 03:35:08 46.76 47.15 48.33 47.3 47.2 47.7 56.26 56.43 57.4 56.8 56.9 57.2
19/02/2019 03:35:09 46.53 46.75 48.33 47 47.2 47.7 56.21 56.28 57.4 56.7 56.9 57.2
19/02/2019 03:35:10 46.69 46.79 48.33 47 47.2 47.7 56.23 56.49 57.4 56.7 56.9 57.2
19/02/2019 03:35:11 46.91 46.9 48.33 47 47.2 47.7 56.19 56.34 57.4 56.7 56.9 57.2
19/02/2019 03:35:12 46.64 46.93 48.33 47 47.2 47.7 57.19 56.94 57.4 56.7 56.9 57.2
19/02/2019 03:35:13 46.86 46.94 48.33 47 47.2 47.7 56.25 57.14 57.4 56.7 56.9 57.2
19/02/2019 03:35:14 46.94 47.1 48.33 47 47.2 47.7 56.43 56.51 57.4 56.7 56.9 57.2
19/02/2019 03:35:15 46.95 47.01 48.33 47 47.2 47.7 56.24 56.5 57.4 56.7 56.9 57.2
19/02/2019 03:35:16 46.76 46.95 48.33 47 47.2 47.7 56.81 56.68 57.4 56.7 56.9 57.2
19/02/2019 03:35:17 46.05 46.91 48.33 47 47.2 47.7 55.9 56.67 57.4 56.7 56.9 57.2
19/02/2019 03:35:18 46.89 46.88 48.33 47 47.2 47.7 56.38 56.46 57.4 56.7 56.9 57.2
19/02/2019 03:35:19 46.91 46.93 48.33 47 47.2 47.7 55.92 56.44 57.4 56.7 56.9 57.2
19/02/2019 03:35:20 46.82 46.94 48.33 47 47.2 47.7 56.48 56.45 57.4 56.7 56.9 57.2
19/02/2019 03:35:21 47.26 47.19 48.33 47 47.2 47.7 56.15 56.55 57.4 56.7 56.9 57.2
19/02/2019 03:35:22 46.76 47.2 48.33 47 47.2 47.7 56.21 56.33 57.4 56.7 56.9 57.2
19/02/2019 03:35:23 46.93 47.13 47.78 47 47.2 47.7 56.11 56.25 57.38 56.7 56.9 57.2
19/02/2019 03:35:24 46.6 46.96 47.22 47 47.2 47.7 56.64 56.5 57.14 56.7 56.9 57.2
19/02/2019 03:35:25 46.82 46.92 47.2 47 47.2 47.7 56.14 56.7 57.14 56.7 56.9 57.2
19/02/2019 03:35:26 47.03 47.14 47.2 47 47.2 47.7 56.59 56.53 57.14 56.7 56.9 57.2
19/02/2019 03:35:27 46.94 47.09 47.2 47 47.2 47.7 56.52 56.71 57.14 56.7 56.9 57.2
19/02/2019 03:35:28 46.8 46.95 47.2 47 47.2 47.7 56.87 56.88 57.14 56.7 56.9 57.2
19/02/2019 03:35:29 46.88 47.02 47.2 47 47.2 47.7 56.08 56.81 57.14 56.7 56.9 57.2
19/02/2019 03:35:30 46.89 47.13 47.2 47 47.2 47.7 56.9 56.79 57.14 56.7 56.9 57.2
19/02/2019 03:35:31 46.87 47.06 47.2 47 47.2 47.7 56.84 56.94 57.14 56.7 56.9 57.2
19/02/2019 03:35:32 46.73 47.04 47.2 47 47.2 47.7 56.12 56.84 57.14 56.7 56.9 57.2
19/02/2019 03:35:33 46.78 46.95 47.2 47 47.2 47.7 56.46 56.63 57.14 56.7 56.9 57.2
19/02/2019 03:35:34 46.7 46.83 47.2 47 47.2 47.7 57.09 56.91 57.14 56.7 56.9 57.2
19/02/2019 03:35:35 46.55 46.82 47.2 47 47.2 47.7 56.46 56.85 57.14 56.7 56.9 57.2
19/02/2019 03:35:36 47.28 47.23 47.23 47 47.2 47.7 56.48 56.89 57.14 56.6 56.9 57.2
19/02/2019 03:35:37 47 47.41 47.41 47 47.2 47.7 56.67 56.67 57.14 56.6 56.9 57.2
19/02/2019 03:35:38 46.91 47.05 47.41 47 47.2 47.7 56.85 56.88 57.14 56.6 56.9 57.2
19/02/2019 03:35:39 46.79 46.97 47.41 47 47.2 47.7 57 57 57.14 56.6 56.9 57.2
19/02/2019 03:35:40 46.64 47.03 47.41 47 47.2 47.7 56.58 57 57.14 56.6 56.9 57.2
19/02/2019 03:35:41 47.06 47.12 47.41 47 47.2 47.7 57.26 57.13 57.14 56.7 56.9 57.2
19/02/2019 03:35:42 46.07 46.84 47.41 47 47.2 47.7 56.72 57.08 57.14 56.7 56.9 57.2
19/02/2019 03:35:43 46.75 46.68 47.41 47 47.2 47.7 56.36 57.04 57.13 56.6 56.9 57.2
19/02/2019 03:35:44 47.56 47.32 47.41 47 47.2 47.7 57.14 57.05 57.13 56.6 56.9 57.2
19/02/2019 03:35:45 47.04 47.54 47.54 47 47.1 47.7 57.32 57.34 57.34 56.7 56.9 57.2
19/02/2019 03:35:46 47.22 47.25 47.54 47 47.1 47.7 56.53 57.28 57.34 56.7 56.9 57.2
19/02/2019 03:35:47 47.45 47.37 47.54 47 47.1 47.7 57.23 57.16 57.34 56.7 56.9 57.2
19/02/2019 03:35:48 47.8 47.71 47.71 47 47.1 47.7 58.26 58.18 58.18 56.7 56.9 57.2
19/02/2019 03:35:49 49.06 48.7 48.7 47 47.1 47.7 58.95 58.9 58.9 56.7 56.9 57.2
19/02/2019 03:35:50 51.56 50.74 50.74 47.1 47.1 47.7 60.18 59.81 59.81 56.7 56.9 57.2
19/02/2019 03:35:51 49.98 50.83 50.83 47.1 47.1 47.7 57.64 59.75 59.81 56.7 56.9 57.2
19/02/2019 03:35:52 48.85 50.18 50.83 47.1 47.1 47.7 56.45 58.58 59.81 56.7 56.9 57.2
19/02/2019 03:35:53 48.03 49.29 50.83 47.1 47.1 47.7 56.48 57.35 59.81 56.7 56.9 57.2
19/02/2019 03:35:54 47.85 48.65 50.83 47.1 47.1 47.7 56.5 56.94 59.81 56.7 56.9 57.2
19/02/2019 03:35:55 47.59 48.16 50.83 47.1 47 47.7 56.13 56.65 59.81 56.7 56.9 57.2
19/02/2019 03:35:56 47.06 47.82 50.83 47.1 47 47.7 56.68 56.7 59.81 56.7 56.9 57.2
19/02/2019 03:35:57 47.12 47.39 50.83 47.1 47 47.7 56.12 56.53 59.81 56.7 56.9 57.2
19/02/2019 03:35:58 47.31 47.36 50.83 47.1 47 47.7 56.91 56.8 59.81 56.7 56.9 57.2
19/02/2019 03:35:59 46.82 47.33 50.83 47.1 47 47.7 56.32 56.9 59.81 56.7 56.9 57.2
19/02/2019 03:36:00 46.64 47.18 50.83 47.1 47 47.7 56.47 56.7 59.81 56.7 56.9 57.2
19/02/2019 03:36:01 46.84 46.98 50.83 47.1 47 47.7 56.34 56.53 59.81 56.7 56.9 57.2
19/02/2019 03:36:02 46.62 46.9 50.83 47.1 47 47.7 56.52 56.55 59.81 56.7 56.9 57.2
19/02/2019 03:36:03 46.62 46.78 50.83 47.1 47 47.7 56.7 56.66 59.81 56.7 56.9 57.2
19/02/2019 03:36:04 46.82 46.91 50.83 47.1 47 47.7 56.14 56.64 59.81 56.7 56.9 57.2
19/02/2019 03:36:05 46.54 46.83 50.83 47.1 47 47.7 56.79 56.72 59.81 56.7 56.9 57.2
19/02/2019 03:36:06 46.37 46.73 50.83 47.1 47 47.7 56.4 56.64 59.81 56.7 56.9 57.2
19/02/2019 03:36:07 46.11 46.69 50.83 47.1 47 47.7 56.74 56.89 59.81 56.7 56.9 57.2
19/02/2019 03:36:08 46.33 46.4 50.83 47.1 47 47.7 56.57 56.91 59.81 56.7 56.9 57.2
19/02/2019 03:36:09 46.55 46.55 50.83 47.1 47 47.7 56.09 56.59 59.81 56.7 56.9 57.2
19/02/2019 03:36:10 46.76 46.67 50.83 47.1 47 47.7 56.75 56.74 59.81 56.7 56.8 57.2
19/02/2019 03:36:11 46.81 46.81 50.83 47.1 47 47.7 56.2 56.61 59.81 56.7 56.8 57.2
19/02/2019 03:36:12 46.51 46.77 50.83 47.1 47 47.7 56.37 56.54 59.81 56.7 56.8 57.2
19/02/2019 03:36:13 45.79 46.66 50.83 47.1 47 47.7 56.17 56.42 59.81 56.7 56.8 57.2
19/02/2019 03:36:14 47.1 46.77 50.83 47.1 47 47.7 56.66 56.64 59.81 56.7 56.8 57.2
19/02/2019 03:36:15 46.86 46.92 50.83 47.1 47 47.7 56.53 56.76 59.81 56.7 56.8 57.2
19/02/2019 03:36:16 47.15 47.15 50.83 47.1 47 47.7 56.82 56.84 59.81 56.7 56.8 57.2
19/02/2019 03:36:17 46.37 47.13 50.83 47.1 47 47.7 56.6 56.76 59.81 56.7 56.8 57.2
19/02/2019 03:36:18 46.32 46.61 50.83 47.1 47 47.7 56.88 57.08 59.81 56.7 56.8 57.2
19/02/2019 03:36:19 47.13 46.99 50.83 47.1 47 47.7 56.67 57.14 59.81 56.7 56.8 57.2
19/02/2019 03:36:20 47.02 47.23 50.83 47.1 47 47.7 56.45 56.77 59.75 56.7 56.8 57.2
19/02/2019 03:36:21 46.71 47.13 50.18 47.1 47 47.7 56.8 56.91 58.58 56.7 56.8 57.2
19/02/2019 03:36:22 46.73 46.8 49.29 47.1 47 47.7 56.43 56.82 57.35 56.7 56.8 57.2
19/02/2019 03:36:23 46.43 46.81 48.65 47.1 47 47.7 56.31 56.59 57.14 56.7 56.8 57.2
19/02/2019 03:36:24 46.38 46.67 48.16 47.1 47 47.7 56.19 56.5 57.14 56.7 56.8 57.2
19/02/2019 03:36:25 47.12 46.9 47.82 47.1 47 47.7 56.99 56.73 57.14 56.7 56.8 57.2
19/02/2019 03:36:26 46.68 47.05 47.39 47.1 47 47.7 56.51 56.72 57.14 56.7 56.8 57.2
19/02/2019 03:36:27 47.05 47.01 47.36 47.1 47 47.7 56.58 56.76 57.14 56.7 56.8 57.2
19/02/2019 03:36:28 46.41 47.04 47.33 47.1 47 47.7 56.76 56.83 57.14 56.7 56.8 57.2
19/02/2019 03:36:29 46.49 46.7 47.23 47.1 47 47.7 56.96 57.07 57.14 56.7 56.8 57.2
19/02/2019 03:36:30 46.56 46.69 47.23 47.1 47 47.7 56.54 57.17 57.17 56.7 56.8 57.2
19/02/2019 03:36:31 47.15 46.98 47.23 47.1 47 47.7 56.08 56.51 57.17 56.7 56.8 57.2
19/02/2019 03:36:32 47.2 47.17 47.23 47.1 47 47.7 56.4 56.59 57.17 56.7 56.8 57.2
19/02/2019 03:36:33 46.44 47.16 47.23 47.1 47 47.7 56.44 56.62 57.17 56.7 56.8 57.2
19/02/2019 03:36:34 46.86 47.01 47.23 47.1 47 47.7 56.22 56.45 57.17 56.7 56.8 57.2
19/02/2019 03:36:35 46.97 47.01 47.23 47.1 47 47.7 55.84 56.36 57.17 56.7 56.8 57.2
19/02/2019 03:36:36 46.58 47 47.23 47.1 47 47.7 56.25 56.46 57.17 56.7 56.8 57.2
19/02/2019 03:36:37 46.49 46.9 47.23 47.1 47 47.7 55.97 56.2 57.17 56.7 56.8 57.2
19/02/2019 03:36:38 46.77 46.81 47.23 47.1 47 47.7 56.38 56.33 57.17 56.7 56.8 57.2
19/02/2019 03:36:39 46.78 46.93 47.23 47.1 47 47.7 56.18 56.53 57.17 56.7 56.8 57.2
19/02/2019 03:36:40 45.86 46.76 47.23 47.1 47 47.7 56.06 56.28 57.17 56.7 56.8 57.2
19/02/2019 03:36:41 47.15 46.84 47.23 47.1 47 47.7 56.62 56.59 57.17 56.7 56.8 57.2
19/02/2019 03:36:42 46.36 46.84 47.23 47.1 47 47.7 56.71 56.76 57.17 56.7 56.8 57.2
19/02/2019 03:36:43 46.53 46.59 47.23 47.1 47 47.7 56.58 56.84 57.17 56.7 56.8 57.2
19/02/2019 03:36:44 46.74 46.86 47.23 47.1 47 47.7 56.27 56.57 57.17 56.7 56.8 57.2
19/02/2019 03:36:45 46.21 46.65 47.23 47.1 47 47.7 56.08 56.46 57.17 56.6 56.8 57.2
19/02/2019 03:36:46 46.46 46.53 47.23 47 47 47.7 56.3 56.4 57.17 56.6 56.8 57.2
19/02/2019 03:36:47 46.66 46.76 47.23 47 47 47.7 56.51 56.59 57.17 56.6 56.8 57.2
19/02/2019 03:36:48 46.75 46.8 47.23 47 47 47.7 55.66 56.54 57.17 56.6 56.8 57.2
19/02/2019 03:36:49 46.37 46.78 47.23 47 47 47.7 56 56.23 57.17 56.6 56.8 57.2
19/02/2019 03:36:50 46.09 46.65 47.17 47 47 47.7 56.14 56.27 57.17 56.6 56.8 57.2
19/02/2019 03:36:51 46.62 46.56 47.17 47 47 47.7 56.02 56.23 57.17 56.6 56.8 57.2
19/02/2019 03:36:52 46.95 46.89 47.17 47 47 47.7 56.17 56.3 57.17 56.6 56.8 57.2
19/02/2019 03:36:53 46.63 46.88 47.17 47 47 47.7 55.94 56.2 57.17 56.6 56.8 57.2
19/02/2019 03:36:54 46.76 46.97 47.17 47 47 47.7 56.58 56.38 57.17 56.6 56.8 57.2
19/02/2019 03:36:55 46.86 46.89 47.17 47 47 47.7 56.5 56.71 57.17 56.6 56.8 57.2
19/02/2019 03:36:56 46.68 46.89 47.17 47 47 47.7 56.42 56.52 57.17 56.6 56.8 57.2
19/02/2019 03:36:57 46.79 46.86 47.17 47 47 47.7 55.95 56.54 57.17 56.6 56.8 57.2
19/02/2019 03:36:58 46.71 46.92 47.17 47 47 47.7 55.65 56.17 57.17 56.6 56.8 57.2
19/02/2019 03:36:59 46.42 46.84 47.17 47 47 47.7 56.58 56.39 57.17 56.6 56.8 57.2
19/02/2019 03:37:00 45.78 46.63 47.17 47 47 47.7 56.82 56.76 56.84 56.6 56.8 57.2
19/02/2019 03:37:01 46.39 46.43 47.17 47 47 47.7 56.65 56.86 56.86 56.6 56.8 57.2
19/02/2019 03:37:02 46.13 46.32 47.16 47 47 47.7 56.03 56.56 56.86 56.6 56.8 57.2
19/02/2019 03:37:03 46.83 46.66 47.01 47 47 47.7 56.24 56.39 56.86 56.6 56.8 57.2
19/02/2019 03:37:04 46.5 46.65 47.01 47 47 47.7 56.55 56.66 56.86 56.6 56.8 57.2
19/02/2019 03:37:05 46.7 46.96 47 47 47 47.7 55.99 56.59 56.86 56.6 56.8 57.2
19/02/2019 03:37:06 46.76 46.8 46.97 47 47 47.7 55.62 56.06 56.86 56.6 56.8 57.2
19/02/2019 03:37:07 46.93 47.06 47.06 47 47 47.7 56.9 56.56 56.86 56.6 56.8 57.2
19/02/2019 03:37:08 47.13 47.2 47.2 47 47 47.7 55.68 56.63 56.86 56.6 56.8 57.2
19/02/2019 03:37:09 46.59 47.01 47.2 47 47 47.7 56.45 56.48 56.86 56.6 56.8 57.2
19/02/2019 03:37:10 46.65 46.89 47.2 47 47 47.7 56.19 56.24 56.86 56.6 56.8 57.2
19/02/2019 03:37:11 46.95 47 47.2 47 47 47.7 56.81 56.65 56.86 56.6 56.8 57.2
19/02/2019 03:37:12 46.39 46.91 47.2 47 47 47.7 55.99 56.58 56.86 56.6 56.8 57.2
19/02/2019 03:37:13 46.37 46.59 47.2 47 47 47.7 56.89 56.73 56.86 56.6 56.8 57.2
19/02/2019 03:37:14 46.78 46.7 47.2 47 47 47.7 56.88 56.95 56.95 56.6 56.8 57.2
19/02/2019 03:37:15 47.32 47.13 47.2 47 47 47.7 57.13 57.14 57.14 56.6 56.8 57.2
19/02/2019 03:37:16 47.04 47.14 47.2 47 47 47.7 56.36 57.07 57.14 56.6 56.8 57.2
19/02/2019 03:37:17 47.34 47.52 47.52 47 47 47.7 56.15 56.6 57.14 56.6 56.8 57.2
19/02/2019 03:37:18 46.92 47.23 47.52 47 47 47.7 56.41 56.55 57.14 56.6 56.8 57.2
19/02/2019 03:37:19 47.02 47.17 47.52 47 47 47.7 56 56.52 57.14 56.6 56.8 57.2
19/02/2019 03:37:20 46.81 47.1 47.52 47 47 47.7 56.49 56.35 57.14 56.6 56.8 57.2
19/02/2019 03:37:21 46.9 47.07 47.52 47 47 47.7 56.59 56.56 57.14 56.6 56.8 57.2
19/02/2019 03:37:22 46.7 46.94 47.52 47 47 47.7 56.89 56.81 57.14 56.6 56.8 57.2
19/02/2019 03:37:23 46.72 46.88 47.52 47 47 47.7 55.99 56.83 57.14 56.6 56.8 57.2
19/02/2019 03:37:24 46.87 46.96 47.52 47 47 47.7 56.64 56.64 57.14 56.6 56.8 57.2
19/02/2019 03:37:25 47.01 47.08 47.52 47 47 47.7 57 56.99 57.14 56.6 56.8 57.2
19/02/2019 03:37:26 46.71 47.03 47.52 47 47 47.7 56.81 56.94 57.14 56.6 56.8 57.2
19/02/2019 03:37:27 46.51 46.86 47.52 47 47 47.7 56.07 56.8 57.14 56.6 56.8 57.2
19/02/2019 03:37:28 47.47 47.34 47.52 47 47 47.7 56.94 56.79 57.14 56.6 56.8 57.2
19/02/2019 03:37:29 46.74 47.32 47.52 47 47 47.7 56.04 56.79 57.14 56.6 56.8 57.2
19/02/2019 03:37:30 46.43 46.88 47.52 47 47 47.7 56 56.35 57.14 56.6 56.8 57.2
19/02/2019 03:37:31 46.79 46.8 47.52 47 47 47.7 56.19 56.38 57.14 56.6 56.8 57.2
19/02/2019 03:37:32 46.24 46.82 47.52 47 47 47.7 55.83 56.19 57.14 56.6 56.8 57.2
19/02/2019 03:37:33 46.67 46.63 47.52 47 47 47.7 55.52 55.94 57.14 56.6 56.8 57.2
19/02/2019 03:37:34 46.58 46.77 47.52 47 47 47.7 56.21 56.19 57.14 56.6 56.8 57.2
19/02/2019 03:37:35 46.53 46.77 47.52 47 47 47.7 56.38 56.36 57.14 56.6 56.8 57.2
19/02/2019 03:37:36 46.48 46.6 47.52 47 47 47.7 56.23 56.3 57.14 56.6 56.8 57.2
19/02/2019 03:37:37 46.83 46.8 47.52 47 47 47.7 56.48 56.64 57.14 56.6 56.8 57.2
19/02/2019 03:37:38 46.25 46.68 47.52 47 47 47.7 55.95 56.42 57.14 56.6 56.8 57.2
19/02/2019 03:37:39 46.39 46.48 47.52 47 47 47.7 56.46 56.45 57.14 56.6 56.8 57.2
19/02/2019 03:37:40 46.67 46.7 47.52 47 47 47.7 56.1 56.43 57.14 56.6 56.8 57.2
19/02/2019 03:37:41 46.61 46.76 47.52 47 47 47.7 55.83 56.22 57.14 56.6 56.8 57.2
19/02/2019 03:37:42 46.7 46.91 47.52 47 47 47.7 56.9 56.63 57.14 56.6 56.8 57.2
19/02/2019 03:37:43 46.27 46.71 47.52 47 47 47.7 56.27 56.57 57.14 56.6 56.8 57.2
19/02/2019 03:37:44 46.8 46.77 47.52 47 47 47.7 56.78 56.77 57.14 56.6 56.8 57.2
19/02/2019 03:37:45 46.95 47.02 47.52 47 47 47.7 56.95 57.02 57.07 56.6 56.8 57.2
19/02/2019 03:37:46 46.98 47.02 47.52 47 47 47.7 57.01 57.16 57.16 56.6 56.8 57.2
19/02/2019 03:37:47 46.38 47.09 47.34 47 47 47.7 56.42 57 57.16 56.6 56.8 57.2
19/02/2019 03:37:48 46.6 46.83 47.34 47 47 47.7 56.22 56.64 57.16 56.6 56.8 57.2
19/02/2019 03:37:49 46.73 46.79 47.34 47 47 47.7 56.42 56.51 57.16 56.6 56.8 57.2
19/02/2019 03:37:50 46.89 46.93 47.34 47 47 47.7 56.18 56.46 57.16 56.6 56.8 57.2
19/02/2019 03:37:51 46.81 47.02 47.34 47 47 47.7 56.34 56.53 57.16 56.6 56.8 57.2
19/02/2019 03:37:52 46.61 46.86 47.34 47 47 47.7 56.07 56.37 57.16 56.6 56.8 57.2
19/02/2019 03:37:53 46.93 46.97 47.34 47 47 47.7 56.29 56.59 57.16 56.6 56.8 57.2
19/02/2019 03:37:54 46.77 46.92 47.34 47 47 47.7 56.4 56.41 57.16 56.6 56.8 57.2
19/02/2019 03:37:55 46.04 46.84 47.34 47 47 47.7 56.87 56.81 57.16 56.6 56.8 57.2
19/02/2019 03:37:56 46.63 46.67 47.34 47 47 47.7 56.44 56.69 57.16 56.6 56.8 57.2
19/02/2019 03:37:57 47.28 47.12 47.34 47 47 47.7 56.45 56.61 57.16 56.6 56.8 57.2
19/02/2019 03:37:58 46.84 47.24 47.32 47 47 47.7 56.38 56.7 57.16 56.6 56.8 57.2
19/02/2019 03:37:59 46.6 47.03 47.24 47 47 47.7 56.17 56.44 57.16 56.6 56.8 57.2
19/02/2019 03:38:00 46.81 46.98 47.24 47 47 47.7 56.04 56.43 57.16 56.6 56.8 57.2
19/02/2019 03:38:01 46.58 46.85 47.24 47 47 47.7 56.76 56.62 57.16 56.6 56.8 57.2
19/02/2019 03:38:02 46.73 46.75 47.24 47 47 47.7 56.22 56.55 57.16 56.6 56.8 57.2
19/02/2019 03:38:03 46.5 46.78 47.24 47 47 47.7 55.98 56.49 57.16 56.6 56.8 57.2
19/02/2019 03:38:04 46.57 46.75 47.24 47 47 47.7 56.31 56.4 57.16 56.6 56.8 57.2
19/02/2019 03:38:05 46.77 46.8 47.24 47 47 47.7 56.21 56.36 57.16 56.6 56.8 57.2
19/02/2019 03:38:06 46.88 47.01 47.24 47 47 47.7 56.45 56.57 57.16 56.6 56.8 57.2
19/02/2019 03:38:07 46.27 46.86 47.24 47 47 47.7 57.12 57 57.16 56.6 56.8 57.2
19/02/2019 03:38:08 46.34 46.55 47.24 47 47 47.7 56.05 56.97 57.16 56.6 56.8 57.2
19/02/2019 03:38:09 46.48 46.61 47.24 47 47 47.7 56.35 56.49 57.16 56.6 56.8 57.2
19/02/2019 03:38:10 46.29 46.51 47.24 47 47 47.7 56.15 56.7 57.16 56.6 56.8 57.2
19/02/2019 03:38:11 46.85 46.78 47.24 47 47 47.7 56.62 56.57 57.16 56.6 56.8 57.2
19/02/2019 03:38:12 46.94 47 47.24 47 47 47.7 57.06 56.91 57.16 56.6 56.8 57.2
19/02/2019 03:38:13 46.64 46.81 47.24 47 47 47.7 56.16 56.96 57.16 56.6 56.8 57.2
19/02/2019 03:38:14 47 46.96 47.24 47 47 47.7 56.59 56.6 57.16 56.6 56.8 57.2
19/02/2019 03:38:15 46.66 46.96 47.24 47 47 47.7 56.69 56.71 57.16 56.6 56.8 57.2
19/02/2019 03:38:16 46.51 46.9 47.24 47 47 47.7 56.81 56.97 57 56.6 56.8 57.2
19/02/2019 03:38:17 46.23 46.73 47.24 47 47 47.7 56.98 56.94 57 56.6 56.8 57.2
19/02/2019 03:38:18 46.61 46.6 47.24 47 47 47.7 56.13 56.88 57 56.6 56.8 57.2
19/02/2019 03:38:19 46.98 46.92 47.24 47 47 47.7 56.74 56.74 57 56.6 56.8 57.2
19/02/2019 03:38:20 46.63 46.94 47.24 47 47 47.7 56.15 56.67 57 56.6 56.8 57.2
19/02/2019 03:38:21 47.05 47.01 47.24 47 47 47.7 56.41 56.59 57 56.6 56.8 57.2
19/02/2019 03:38:22 47.18 47.18 47.24 47 47 47.7 56.39 56.48 57 56.6 56.8 57.2
19/02/2019 03:38:23 47.1 47.14 47.24 47 47 47.7 56.51 56.54 57 56.6 56.8 57.2
19/02/2019 03:38:24 47.31 47.35 47.35 47 47 47.7 56.51 56.71 57 56.6 56.8 57.2
19/02/2019 03:38:25 47.28 47.4 47.4 47 47 47.7 58.06 57.74 57.74 56.6 56.8 57.2
19/02/2019 03:38:26 47.37 47.44 47.44 47 47 47.7 57.27 57.57 57.74 56.6 56.8 57.2
19/02/2019 03:38:27 48.69 48.42 48.42 47 47 47.7 60.04 59.67 59.67 56.6 56.8 57.2
19/02/2019 03:38:28 49.95 49.42 49.42 47 47 47.7 61.75 61.36 61.36 56.6 56.8 57.2
19/02/2019 03:38:29 48.65 49.43 49.43 47 47 47.7 57.59 60.69 61.36 56.6 56.8 57.2
19/02/2019 03:38:30 47.68 48.85 49.43 47 47 47.7 57.16 59.01 61.36 56.7 56.8 57.2
19/02/2019 03:38:31 47.02 48.1 49.43 47 47 47.7 56.61 57.92 61.36 56.7 56.8 57.2
19/02/2019 03:38:32 46.75 47.47 49.43 47 47 47.7 56.02 57.05 61.36 56.6 56.8 57.2
19/02/2019 03:38:33 46.62 47.06 49.43 47 47 47.7 56.64 56.81 61.36 56.6 56.8 57.2
19/02/2019 03:38:34 46.74 46.9 49.43 47 47 47.7 56.59 56.61 61.36 56.6 56.8 57.2
19/02/2019 03:38:35 46.53 46.93 49.43 47 47 47.7 56.82 56.96 61.36 56.6 56.8 57.2
19/02/2019 03:38:36 46.98 46.95 49.43 47 47 47.7 56.2 56.79 61.36 56.7 56.8 57.2
19/02/2019 03:38:37 46.64 46.8 49.43 47 47 47.7 56.41 56.47 61.36 56.7 56.8 57.2
19/02/2019 03:38:38 46.57 46.9 49.43 47 47 47.7 56.22 56.7 61.36 56.6 56.8 57.2
19/02/2019 03:38:39 46.85 46.92 49.43 47 47 47.7 56.09 56.39 61.36 56.6 56.8 57.2
19/02/2019 03:38:40 47 47.03 49.43 47 47 47.7 56.2 56.33 61.36 56.6 56.8 57.2
19/02/2019 03:38:41 46.25 47 49.43 47 47 47.7 56.44 56.55 61.36 56.6 56.8 57.2
19/02/2019 03:38:42 46.55 46.64 49.43 47 47 47.7 56 56.52 61.36 56.6 56.8 57.2
19/02/2019 03:38:43 46.78 46.75 49.43 47 47 47.7 55.82 56.27 61.36 56.6 56.8 57.2
19/02/2019 03:38:44 46.9 46.99 49.43 47 47 47.7 56.37 56.36 61.36 56.6 56.8 57.2
19/02/2019 03:38:45 46.33 46.98 49.43 47 47 47.7 56.24 56.45 61.36 56.6 56.8 57.2
19/02/2019 03:38:46 46.76 46.81 49.43 47 47 47.7 56.6 56.67 61.36 56.6 56.8 57.2
19/02/2019 03:38:47 46.14 46.7 49.43 47 47 47.7 56.29 56.57 61.36 56.6 56.7 57.2
19/02/2019 03:38:48 46.53 46.56 49.43 47 47 47.7 56.01 56.31 61.36 56.6 56.7 57.2
19/02/2019 03:38:49 46.8 46.67 49.43 47 47 47.7 56.5 56.51 61.36 56.6 56.7 57.2
19/02/2019 03:38:50 46.55 46.79 49.43 46.9 47 47.7 55.68 56.52 61.36 56.6 56.7 57.2
19/02/2019 03:38:51 46.98 47 49.43 46.9 47 47.7 56.89 56.62 61.36 56.6 56.7 57.2
19/02/2019 03:38:52 46.32 46.87 49.43 46.9 47 47.7 56.24 56.62 61.36 56.6 56.7 57.2
19/02/2019 03:38:53 46.73 46.92 49.43 46.9 47 47.7 56.21 56.74 61.36 56.6 56.7 57.2
19/02/2019 03:38:54 46.96 46.89 49.43 46.9 47 47.7 56.44 56.49 61.36 56.6 56.7 57.2
19/02/2019 03:38:55 46.84 47.06 49.43 46.9 47 47.7 55.49 56.41 61.36 56.6 56.7 57.2
19/02/2019 03:38:56 46.55 46.94 49.43 46.9 47 47.7 56.11 56.1 61.36 56.6 56.7 57.2
19/02/2019 03:38:57 46.93 46.88 49.43 46.9 47 47.7 56.73 56.6 61.36 56.6 56.7 57.2
19/02/2019 03:38:58 46.35 46.85 49.43 46.8 47 47.7 56.61 56.73 60.69 56.6 56.7 57.2
19/02/2019 03:38:59 46.34 46.59 48.85 46.8 47 47.7 56.57 56.91 59.01 56.6 56.7 57.2
19/02/2019 03:39:00 46.96 46.91 48.1 46.8 47 47.7 56.67 56.91 57.92 56.6 56.7 57.2
19/02/2019 03:39:01 46.74 46.83 47.47 46.8 47 47.7 56.15 56.55 57.05 56.6 56.7 57.2
19/02/2019 03:39:02 47.28 47.15 47.15 46.8 47 47.7 56.58 56.51 56.96 56.5 56.7 57.2
19/02/2019 03:39:03 47.3 47.31 47.31 46.9 47 47.7 56.6 56.64 56.96 56.5 56.7 57.2
19/02/2019 03:39:04 46.81 47.26 47.31 46.9 47 47.7 56.12 56.55 56.96 56.5 56.7 57.2
19/02/2019 03:39:05 47.82 47.57 47.57 46.9 47 47.7 57.05 56.95 56.95 56.5 56.7 57.2
19/02/2019 03:39:06 48.07 47.93 47.93 46.9 47 47.7 56.91 57.09 57.09 56.5 56.7 57.2
19/02/2019 03:39:07 50.12 49.55 49.55 46.9 47 47.7 57.91 57.66 57.66 56.6 56.7 57.2
19/02/2019 03:39:08 52.54 51.73 51.73 46.9 47.1 47.7 61.93 61.09 61.09 56.6 56.7 57.2
19/02/2019 03:39:09 49.36 51.73 51.73 46.9 47.1 47.7 57.59 60.97 61.09 56.6 56.7 57.2
19/02/2019 03:39:10 48.05 50.27 51.73 46.9 47.1 47.7 58.37 59.12 61.09 56.6 56.8 57.2
19/02/2019 03:39:11 47.77 49.01 51.73 46.9 47.1 47.7 57.83 58.84 61.09 56.6 56.8 57.2
19/02/2019 03:39:12 47.55 48.25 51.73 46.9 47.1 47.7 56.68 58.04 61.09 56.6 56.8 57.2
19/02/2019 03:39:13 47.11 47.78 51.73 46.9 47.1 47.7 57.58 57.54 61.09 56.6 56.8 57.2
19/02/2019 03:39:14 47.18 47.53 51.73 46.9 47.1 47.7 56.89 57.64 61.09 56.6 56.8 57.2
19/02/2019 03:39:15 46.67 47.33 51.73 46.9 47.1 47.7 56.94 57.07 61.09 56.6 56.8 57.2
19/02/2019 03:39:16 47.06 47.13 51.73 46.9 47.1 47.7 56.82 57.33 61.09 56.6 56.8 57.2
19/02/2019 03:39:17 47.15 47.22 51.73 46.9 47.1 47.7 56.44 56.99 61.09 56.6 56.7 57.2
19/02/2019 03:39:18 46.72 47.27 51.73 46.9 47.1 47.7 56.57 56.67 61.09 56.6 56.7 57.2
19/02/2019 03:39:19 46.55 46.88 51.73 46.9 47.1 47.7 56.54 56.84 61.09 56.6 56.7 57.2
19/02/2019 03:39:20 46.67 46.78 51.73 46.9 47.1 47.7 55.82 56.64 61.09 56.6 56.7 57.2
19/02/2019 03:39:21 46.53 46.7 51.73 46.9 47.1 47.7 56.49 56.46 61.09 56.6 56.7 57.2
19/02/2019 03:39:22 46.96 46.95 51.73 46.9 47.1 47.7 56.11 56.6 61.09 56.6 56.7 57.2
19/02/2019 03:39:23 46.72 46.93 51.73 46.9 47.1 47.7 55.93 56.32 61.09 56.6 56.7 57.2
19/02/2019 03:39:24 46.84 46.98 51.73 47 47.1 47.7 56.5 56.52 61.09 56.6 56.7 57.2
19/02/2019 03:39:25 46.49 46.83 51.73 47 47.1 47.7 55.79 56.29 61.09 56.6 56.7 57.2
19/02/2019 03:39:26 47.02 47.01 51.73 47 47.1 47.7 55.94 56.2 61.09 56.6 56.7 57.2
19/02/2019 03:39:27 46.54 47.12 51.73 47 47.1 47.7 55.79 55.95 61.09 56.6 56.7 57.2
19/02/2019 03:39:28 46.58 46.75 51.73 47 47.1 47.7 56.59 56.46 61.09 56.6 56.7 57.2
19/02/2019 03:39:29 46.79 46.81 51.73 47 47.1 47.7 56.43 56.54 61.09 56.6 56.7 57.2
19/02/2019 03:39:30 46.33 46.77 51.73 47 47.1 47.7 55.65 56.43 61.09 56.6 56.7 57.2
19/02/2019 03:39:31 46.6 46.77 51.73 47 47.1 47.7 55.54 55.91 61.09 56.6 56.7 57.2
19/02/2019 03:39:32 45.92 46.62 51.73 47 47.1 47.7 55.61 55.88 61.09 56.6 56.7 57.2
19/02/2019 03:39:33 49.28 48.34 51.73 47 47.1 47.7 58.62 57.72 61.09 56.6 56.7 57.2
19/02/2019 03:39:34 46.27 48.07 51.73 47 47.1 47.7 55.99 57.36 61.09 56.6 56.7 57.2
19/02/2019 03:39:35 46.76 47.08 51.73 47 47.1 47.7 56.38 56.64 61.09 56.6 56.7 57.2
19/02/2019 03:39:36 46.59 46.9 51.73 47 47.1 47.7 56.39 56.66 61.09 56.6 56.7 57.2
19/02/2019 03:39:37 46.44 46.73 51.73 47 47.1 47.7 56.14 56.34 61.09 56.6 56.7 57.2
19/02/2019 03:39:38 46.45 46.65 51.73 47 47.1 47.7 55.64 56.28 60.97 56.6 56.7 57.2
19/02/2019 03:39:39 47.35 47.18 50.27 47 47.1 47.7 56.2 56.16 59.12 56.6 56.7 57.2
19/02/2019 03:39:40 47.02 47.27 49.01 47 47.1 47.7 56.52 56.53 58.84 56.6 56.7 57.2
19/02/2019 03:39:41 46.83 47.18 48.34 47 47.1 47.7 56.34 56.47 58.04 56.6 56.7 57.2
19/02/2019 03:39:42 46.75 47.11 48.34 47 47.1 47.7 56.1 56.49 57.72 56.6 56.7 57.2
19/02/2019 03:39:43 46.6 46.76 48.34 47 47.1 47.7 56.3 56.4 57.72 56.6 56.7 57.2
19/02/2019 03:39:44 46.4 46.79 48.34 47 47.1 47.7 56.47 56.51 57.72 56.6 56.7 57.2
19/02/2019 03:39:45 46.91 46.9 48.34 47 47.1 47.7 55.96 56.47 57.72 56.6 56.7 57.2
19/02/2019 03:39:46 46.52 46.82 48.34 47 47.1 47.7 56.42 56.46 57.72 56.6 56.7 57.2
19/02/2019 03:39:47 46.76 46.79 48.34 47 47.1 47.7 55.84 56.4 57.72 56.6 56.7 57.2
19/02/2019 03:39:48 46.99 47.14 48.34 47 47.1 47.7 56.41 56.51 57.72 56.6 56.7 57.2
19/02/2019 03:39:49 46.95 47.14 48.34 47 47.1 47.7 55.95 56.14 57.72 56.6 56.7 57.2
19/02/2019 03:39:50 46.67 47.03 48.34 47 47.1 47.7 56.51 56.4 57.72 56.6 56.7 57.2
19/02/2019 03:39:51 46.79 46.97 48.34 47 47.1 47.7 56.04 56.47 57.72 56.6 56.7 57.2
19/02/2019 03:39:52 46.75 46.93 48.34 47 47.1 47.7 56.93 56.69 57.72 56.6 56.7 57.2
19/02/2019 03:39:53 47.15 47.06 48.34 47 47.1 47.7 56.59 56.68 57.72 56.6 56.7 57.2
19/02/2019 03:39:54 47 47.16 48.34 47 47.1 47.7 56.45 56.9 57.72 56.6 56.7 57.2
19/02/2019 03:39:55 46.65 47.09 48.34 47 47.1 47.7 56.61 56.64 57.72 56.6 56.7 57.2
19/02/2019 03:39:56 46.79 47 48.34 47 47.1 47.7 56.45 56.87 57.72 56.6 56.7 57.2
19/02/2019 03:39:57 46.41 46.81 48.34 47 47.1 47.7 56.12 56.49 57.72 56.6 56.7 57.2
19/02/2019 03:39:58 46.6 46.74 48.34 47 47.1 47.7 56.25 56.54 57.72 56.6 56.7 57.2
19/02/2019 03:39:59 46.57 46.77 48.34 47 47.1 47.7 56.49 56.48 57.72 56.6 56.7 57.2
19/02/2019 03:40:00 46.72 46.74 48.34 47 47.1 47.7 56.18 56.4 57.72 56.6 56.7 57.2
19/02/2019 03:40:01 46.76 46.95 48.34 47 47.1 47.7 56.32 56.61 57.72 56.6 56.7 57.2
19/02/2019 03:40:02 46.09 46.69 48.34 47 47.1 47.7 56.06 56.47 57.72 56.6 56.7 57.2
19/02/2019 03:40:03 46.48 46.49 48.07 47 47.1 47.7 55.79 56.17 57.36 56.6 56.7 57.2
19/02/2019 03:40:04 46.74 46.74 47.27 47 47.1 47.7 56.4 56.35 56.9 56.6 56.7 57.2
19/02/2019 03:40:05 46.62 46.67 47.27 47 47.1 47.7 56.48 56.53 56.9 56.6 56.7 57.2
19/02/2019 03:40:06 46.3 46.67 47.27 46.9 47.1 47.7 56.46 56.69 56.9 56.6 56.7 57.2
19/02/2019 03:40:07 47.33 47.15 47.27 47 47.1 47.7 56.12 56.58 56.9 56.6 56.7 57.2
19/02/2019 03:40:08 45.94 47.05 47.27 46.9 47.1 47.7 56.33 56.36 56.9 56.6 56.7 57.2
19/02/2019 03:40:09 46.91 46.79 47.27 46.9 47.1 47.7 55.96 56.3 56.9 56.6 56.7 57.2
19/02/2019 03:40:10 46.77 46.89 47.18 47 47.1 47.7 56.07 56.34 56.9 56.6 56.7 57.2
19/02/2019 03:40:11 46.77 46.9 47.16 46.9 47.1 47.7 57.13 56.84 56.9 56.6 56.7 57.2
19/02/2019 03:40:12 46.89 46.94 47.16 47 47.1 47.7 56.94 56.96 56.96 56.6 56.7 57.2
19/02/2019 03:40:13 46.89 46.97 47.16 47 47.1 47.7 56.34 57 57 56.6 56.7 57.2
19/02/2019 03:40:14 46.86 47.04 47.16 47 47.1 47.7 56.52 56.78 57 56.6 56.7 57.2
19/02/2019 03:40:15 46.51 47.05 47.16 46.9 47.1 47.6 56.58 56.72 57 56.6 56.7 57.2
19/02/2019 03:40:16 47.06 47.03 47.16 46.9 47.1 47.6 56.54 56.77 57 56.6 56.7 57.2
19/02/2019 03:40:17 46.99 47.11 47.16 47 47.1 47.6 56.87 56.96 57 56.6 56.7 57.2
19/02/2019 03:40:18 46.87 47.06 47.16 47 47.1 47.6 56.7 56.93 57 56.6 56.7 57.2
19/02/2019 03:40:19 46.31 47 47.16 47 47.1 47.6 56.07 56.68 57 56.6 56.7 57.2
19/02/2019 03:40:20 46.73 46.96 47.16 47 47.1 47.6 56.37 56.6 57 56.6 56.7 57.2
19/02/2019 03:40:21 47.28 47.1 47.16 47 47.1 47.6 56.78 56.65 57 56.6 56.7 57.2
19/02/2019 03:40:22 47.02 47.29 47.29 47 47.1 47.6 57.01 57 57 56.6 56.7 57.2
19/02/2019 03:40:23 46.87 47.1 47.29 47 47.1 47.6 56.23 56.8 57 56.6 56.7 57.2
19/02/2019 03:40:24 46.8 47.21 47.29 47 47.1 47.6 56.31 56.59 57 56.6 56.7 57.2
19/02/2019 03:40:25 46.61 46.92 47.29 47 47.1 47.6 56.87 56.76 57 56.6 56.7 57.2
19/02/2019 03:40:26 46.6 46.74 47.29 46.9 47.1 47.6 56.99 57.18 57.18 56.6 56.7 57.1
19/02/2019 03:40:27 46.84 46.9 47.29 46.9 47.1 47.6 56.66 56.93 57.18 56.6 56.7 57.1
19/02/2019 03:40:28 46.51 47.05 47.29 46.9 47.1 47.6 55.9 56.7 57.18 56.6 56.7 57.1
19/02/2019 03:40:29 46.77 46.76 47.29 46.9 47.1 47.6 56.51 56.55 57.18 56.6 56.7 57.1
19/02/2019 03:40:30 46.87 46.98 47.29 46.9 47.1 47.6 56.75 56.8 57.18 56.6 56.7 57.1
19/02/2019 03:40:31 46.6 46.9 47.29 46.9 47.1 47.6 56.51 56.77 57.18 56.6 56.7 57.1
19/02/2019 03:40:32 46.94 46.95 47.29 46.9 47.1 47.6 57.12 57.12 57.18 56.6 56.7 57.1
19/02/2019 03:40:33 47.14 47.11 47.29 46.9 47.1 47.6 57.59 57.44 57.44 56.6 56.7 57.1
19/02/2019 03:40:34 46.74 47.19 47.29 46.9 47.1 47.6 56.56 57.27 57.44 56.6 56.7 57.1
19/02/2019 03:40:35 46.25 46.8 47.29 46.9 47.1 47.6 56.39 57.07 57.44 56.6 56.7 57.1
19/02/2019 03:40:36 46.89 46.91 47.29 46.9 47.1 47.6 56.54 56.78 57.44 56.6 56.7 57.1
19/02/2019 03:40:37 46.68 46.88 47.29 46.9 47.1 47.6 56.36 56.6 57.44 56.6 56.7 57.1
19/02/2019 03:40:38 46.39 46.67 47.29 46.9 47.1 47.6 56.86 56.98 57.44 56.6 56.7 57.1
19/02/2019 03:40:39 46.51 46.67 47.29 46.9 47.1 47.6 56.57 56.79 57.44 56.6 56.7 57.1
19/02/2019 03:40:40 47.02 46.94 47.29 46.9 47.1 47.6 57.29 57.14 57.44 56.6 56.7 57.1
19/02/2019 03:40:41 47.36 47.33 47.33 46.9 47.1 47.6 57.28 57.27 57.44 56.6 56.7 57.1
19/02/2019 03:40:42 46.63 47.17 47.33 46.9 47.1 47.6 56.87 57.41 57.44 56.6 56.7 57.1
19/02/2019 03:40:43 46.47 46.83 47.33 46.9 47.1 47.6 56.27 57.01 57.44 56.6 56.7 57.1
19/02/2019 03:40:44 46.79 46.87 47.33 46.9 47.1 47.6 56.88 56.83 57.44 56.6 56.7 57.1
19/02/2019 03:40:45 46.44 46.72 47.33 46.9 47.1 47.6 57.19 57.12 57.44 56.6 56.7 57.1
19/02/2019 03:40:46 46.37 46.59 47.33 46.9 47.1 47.6 56.68 57.06 57.44 56.6 56.7 57.1
19/02/2019 03:40:47 47.26 47.05 47.33 46.9 47.1 47.6 56.76 57.09 57.44 56.6 56.7 57.1
19/02/2019 03:40:48 46.97 47 47.33 46.9 47.1 47.6 57.38 57.2 57.44 56.6 56.7 57.1
19/02/2019 03:40:49 47.77 47.66 47.66 46.9 47.1 47.6 57.93 57.78 57.78 56.6 56.7 57.1
19/02/2019 03:40:50 46.71 47.7 47.7 46.9 47.1 47.6 56.79 57.73 57.78 56.6 56.7 57.1
19/02/2019 03:40:51 46.7 46.92 47.7 46.9 47.1 47.6 56.22 57.11 57.78 56.6 56.7 57.1
19/02/2019 03:40:52 47.65 47.43 47.7 46.9 47.1 47.6 56.7 56.78 57.78 56.6 56.7 57.1
19/02/2019 03:40:53 46.81 47.36 47.7 46.9 47.1 47.6 56.23 56.69 57.78 56.6 56.7 57.1
19/02/2019 03:40:54 47.24 47.25 47.7 46.9 47.1 47.6 56.78 56.83 57.78 56.6 56.7 57.1
19/02/2019 03:40:55 46.85 47.22 47.7 46.9 47.1 47.6 57.03 57.02 57.78 56.6 56.7 57.1
19/02/2019 03:40:56 46.76 47.14 47.7 46.9 47.1 47.6 56.66 57.13 57.78 56.6 56.7 57.1
19/02/2019 03:40:57 46.98 47.05 47.7 46.9 47.1 47.6 56.36 56.88 57.78 56.6 56.7 57.1
19/02/2019 03:40:58 47.2 47.15 47.7 46.9 47.1 47.6 57.17 57.06 57.78 56.6 56.7 57.1
19/02/2019 03:40:59 47.04 47.17 47.7 46.9 47.1 47.6 56.63 57.08 57.78 56.6 56.7 57.1
19/02/2019 03:41:00 46.64 47.28 47.7 46.9 47.1 47.6 56.43 56.95 57.78 56.6 56.7 57.1
19/02/2019 03:41:01 46.5 46.79 47.7 46.9 47.1 47.6 57.26 57.12 57.78 56.6 56.7 57.1
19/02/2019 03:41:02 46.61 46.7 47.7 46.9 47.1 47.6 56.75 57.06 57.78 56.6 56.7 57.1
19/02/2019 03:41:03 46.86 46.9 47.7 46.9 47.1 47.6 56.76 56.99 57.78 56.6 56.7 57.1
19/02/2019 03:41:04 47.17 47.12 47.7 46.9 47.1 47.6 56.93 57.04 57.78 56.6 56.7 57.1
19/02/2019 03:41:05 46.7 47.14 47.7 46.9 47.1 47.6 56.4 56.95 57.78 56.6 56.7 57.1
19/02/2019 03:41:06 47.17 47.14 47.7 46.9 47.1 47.6 56.94 57.04 57.78 56.6 56.7 57.1
19/02/2019 03:41:07 47.06 47.19 47.7 46.9 47.1 47.6 56.8 56.99 57.78 56.6 56.7 57.1
19/02/2019 03:41:08 46.57 47.08 47.7 46.9 47.1 47.6 56.18 56.82 57.78 56.6 56.7 57.1
19/02/2019 03:41:09 47.31 47.22 47.7 46.9 47.1 47.6 56.58 56.63 57.78 56.6 56.7 57.1
19/02/2019 03:41:10 47.22 47.31 47.7 46.9 47.1 47.6 56.31 56.69 57.78 56.6 56.7 57.1
19/02/2019 03:41:11 47.14 47.31 47.7 46.9 47.1 47.6 56.96 57.01 57.78 56.6 56.7 57.1
19/02/2019 03:41:12 46.68 47.16 47.7 46.9 47.1 47.6 56.52 56.73 57.78 56.6 56.7 57.1
19/02/2019 03:41:13 47.28 47.2 47.7 46.9 47.1 47.6 56.93 56.89 57.78 56.6 56.7 57.1
19/02/2019 03:41:14 46.84 47.24 47.7 46.9 47.1 47.6 56.61 57.07 57.78 56.6 56.7 57.1
19/02/2019 03:41:15 47.41 47.29 47.7 46.9 47.1 47.6 56.51 56.7 57.78 56.6 56.7 57.1
19/02/2019 03:41:16 47.49 47.51 47.7 46.9 47.1 47.6 57.13 56.98 57.78 56.6 56.7 57.1
19/02/2019 03:41:17 47.6 47.62 47.7 46.9 47.1 47.6 57.06 57.19 57.78 56.6 56.7 57.1
19/02/2019 03:41:18 47.72 47.88 47.88 46.9 47.1 47.6 56.31 57.04 57.78 56.6 56.7 57.1
19/02/2019 03:41:19 47.85 47.86 47.88 46.9 47.1 47.6 57.09 56.99 57.73 56.6 56.7 57.1
19/02/2019 03:41:20 48.84 48.62 48.62 46.9 47.1 47.6 57.49 57.35 57.35 56.6 56.7 57.1
19/02/2019 03:41:21 50.87 50.33 50.33 46.9 47.1 47.6 58.08 57.9 57.9 56.6 56.7 57.1
19/02/2019 03:41:22 54.06 53.1 53.1 47 47.1 47.6 59.75 59.18 59.18 56.6 56.7 57.1
19/02/2019 03:41:23 53.1 53.62 53.62 47 47.1 47.6 58.96 59.68 59.68 56.6 56.7 57.1
19/02/2019 03:41:24 50.4 52.85 53.62 47.1 47.1 47.6 57.65 58.78 59.68 56.6 56.7 57.1
19/02/2019 03:41:25 48.89 51.45 53.62 47.1 47.1 47.6 57.65 58.14 59.68 56.6 56.7 57.1
19/02/2019 03:41:26 48.3 50.02 53.62 47.1 47.1 47.6 57.44 58.1 59.68 56.6 56.7 57.1
19/02/2019 03:41:27 47.73 49.01 53.62 47.1 47.1 47.6 57.18 57.51 59.68 56.6 56.7 57.1
19/02/2019 03:41:28 48.28 48.41 53.62 47.1 47.1 47.6 57.43 57.53 59.68 56.6 56.7 57.1
19/02/2019 03:41:29 48.11 48.35 53.62 47.1 47.1 47.6 56.91 57.46 59.68 56.6 56.7 57.1
19/02/2019 03:41:30 47.56 48.11 53.62 47.1 47.1 47.6 56.8 57.09 59.68 56.6 56.7 57.1
19/02/2019 03:41:31 47.27 47.89 53.62 47.1 47.1 47.6 56.99 57.17 59.68 56.7 56.7 57.1
19/02/2019 03:41:32 47.11 47.46 53.62 47.1 47.1 47.6 56.55 57.11 59.68 56.7 56.7 57.1
19/02/2019 03:41:33 47.43 47.43 53.62 47.1 47.1 47.6 56.82 56.92 59.68 56.7 56.7 57.1
19/02/2019 03:41:34 46.97 47.47 53.62 47.1 47.1 47.6 55.91 56.88 59.68 56.7 56.7 57.1
19/02/2019 03:41:35 47 47.27 53.62 47.1 47.1 47.6 56.06 56.56 59.68 56.7 56.7 57.1
19/02/2019 03:41:36 46.83 47.07 53.62 47.1 47.1 47.6 56.46 56.61 59.68 56.7 56.7 57.1
19/02/2019 03:41:37 47.43 47.34 53.62 47.1 47.1 47.6 57.04 56.84 59.68 56.7 56.7 57.1
19/02/2019 03:41:38 46.94 47.38 53.62 47.1 47.1 47.6 56.41 56.85 59.68 56.7 56.7 57.1
19/02/2019 03:41:39 46.7 47.03 53.62 47.1 47.1 47.6 56.53 56.69 59.68 56.7 56.7 57.1
19/02/2019 03:41:40 46.93 47.03 53.62 47.1 47.1 47.6 56.53 56.67 59.68 56.7 56.7 57.1
19/02/2019 03:41:41 46.89 47.16 53.62 47.1 47.1 47.6 56.09 56.61 59.68 56.7 56.7 57.1
19/02/2019 03:41:42 46.92 47.03 53.62 47.1 47.1 47.6 56.23 56.53 59.68 56.7 56.7 57.1
19/02/2019 03:41:43 46.75 47.03 53.62 47.1 47.1 47.6 56.53 56.59 59.68 56.7 56.7 57.1
19/02/2019 03:41:44 46.96 47.12 53.62 47.1 47.1 47.6 56.52 56.71 59.68 56.7 56.7 57.1
19/02/2019 03:41:45 46.83 47.1 53.62 47.1 47.1 47.6 56.8 56.82 59.68 56.7 56.7 57.1
19/02/2019 03:41:46 47.12 47.12 53.62 47.1 47.1 47.6 56.56 56.77 59.68 56.7 56.7 57.1
19/02/2019 03:41:47 46.76 47.08 53.62 47.1 47.1 47.6 56.44 56.69 59.68 56.7 56.7 57.1
19/02/2019 03:41:48 47.01 47.01 53.62 47.1 47.1 47.6 56.74 56.75 59.68 56.7 56.7 57.1
19/02/2019 03:41:49 46.58 47.22 53.62 47.1 47.1 47.6 56.87 56.97 59.68 56.7 56.7 57.1
19/02/2019 03:41:50 46.48 46.65 53.62 47.1 47.1 47.6 56.6 56.95 59.68 56.7 56.7 57.1
19/02/2019 03:41:51 46.51 46.83 53.62 47.1 47.1 47.6 56.61 57.03 59.68 56.7 56.7 57.1
19/02/2019 03:41:52 46.84 46.77 53.62 47.1 47.1 47.6 55.78 56.58 59.68 56.7 56.7 57.1
19/02/2019 03:41:53 46.82 46.86 52.85 47.1 47.1 47.6 56.25 56.32 58.78 56.7 56.7 57.1
19/02/2019 03:41:54 46.91 46.99 51.45 47.1 47.1 47.6 56.68 56.57 58.14 56.7 56.7 57.1
19/02/2019 03:41:55 46.4 46.95 50.02 47.1 47.1 47.6 56.33 56.67 58.1 56.7 56.7 57.1
19/02/2019 03:41:56 46.87 46.8 49.01 47.1 47.1 47.6 56.48 56.69 57.53 56.7 56.7 57.1
19/02/2019 03:41:57 47.13 47.04 48.41 47.1 47.1 47.6 56.5 56.59 57.53 56.7 56.7 57.1
19/02/2019 03:41:58 46.91 47.06 48.35 47.1 47.1 47.6 56.52 56.64 57.46 56.7 56.7 57.1
19/02/2019 03:41:59 46.79 47.04 48.11 47.1 47.1 47.6 56.9 56.87 57.17 56.7 56.7 57.1
19/02/2019 03:42:00 46.68 46.92 47.89 47.1 47.1 47.6 56.29 56.71 57.17 56.7 56.7 57.1
19/02/2019 03:42:01 46.26 46.82 47.47 47.1 47.1 47.6 56.35 56.53 57.11 56.7 56.7 57.1
19/02/2019 03:42:02 46.61 46.66 47.47 47.1 47.1 47.6 56.53 56.56 57.03 56.7 56.7 57.1
19/02/2019 03:42:03 46.1 46.64 47.47 47.1 47.1 47.6 56.74 56.79 57.03 56.7 56.7 57.1
19/02/2019 03:42:04 46.95 46.75 47.38 47.1 47.1 47.6 56.39 56.9 57.03 56.7 56.7 57.1
19/02/2019 03:42:05 46.49 46.81 47.38 47.1 47.1 47.6 56.43 56.7 57.03 56.7 56.7 57.1
19/02/2019 03:42:06 46.59 46.73 47.38 47.1 47.1 47.6 56.86 56.72 57.03 56.7 56.7 57.1
19/02/2019 03:42:07 46.71 46.89 47.38 47.1 47.1 47.6 56.94 56.96 57.03 56.7 56.7 57.1
19/02/2019 03:42:08 46.33 46.75 47.22 47.1 47.1 47.6 56.47 57.07 57.07 56.7 56.7 57.1
19/02/2019 03:42:09 46.52 46.72 47.22 47.1 47.1 47.6 57.04 57.01 57.07 56.7 56.7 57.1
19/02/2019 03:42:10 46.93 46.84 47.22 47.1 47.1 47.6 56.8 56.95 57.07 56.7 56.7 57.1
19/02/2019 03:42:11 46.53 46.83 47.22 47.1 47.1 47.6 56.51 57.02 57.07 56.7 56.7 57.1
19/02/2019 03:42:12 46.1 46.68 47.22 47.1 47.1 47.6 56.34 56.7 57.07 56.7 56.7 57.1
19/02/2019 03:42:13 46.71 46.63 47.22 47.1 47.1 47.6 56.42 56.63 57.07 56.7 56.7 57.1
19/02/2019 03:42:14 46.35 46.68 47.22 47.1 47.1 47.6 56.43 56.65 57.07 56.7 56.7 57.1
19/02/2019 03:42:15 46.89 46.84 47.22 47.1 47.1 47.6 56.63 56.64 57.07 56.7 56.7 57.1
19/02/2019 03:42:16 46.8 46.95 47.22 47.1 47.1 47.6 56.25 56.68 57.07 56.7 56.7 57.1
19/02/2019 03:42:17 45.78 46.84 47.22 47.1 47.1 47.6 56.08 56.49 57.07 56.7 56.7 57.1
19/02/2019 03:42:18 46.42 46.48 47.22 47.1 47.1 47.6 56.28 56.67 57.07 56.7 56.7 57.1
19/02/2019 03:42:19 46.9 46.74 47.06 47.1 47.1 47.6 56.49 56.49 57.07 56.7 56.7 57.1
19/02/2019 03:42:20 46.59 46.76 47.06 47.1 47.1 47.6 56.38 56.52 57.07 56.7 56.7 57.1
19/02/2019 03:42:21 46.3 46.74 47.06 47.1 47.1 47.6 56.05 56.46 57.07 56.7 56.7 57.1
19/02/2019 03:42:22 46.17 46.54 47.06 47.1 47.1 47.6 55.85 56.27 57.07 56.7 56.7 57.1
19/02/2019 03:42:23 46.51 46.55 47.06 47.1 47.1 47.6 56.49 56.51 57.07 56.7 56.7 57.1
19/02/2019 03:42:24 46.16 46.59 47.06 47.1 47.1 47.6 56.1 56.44 57.07 56.7 56.7 57.1
19/02/2019 03:42:25 46.37 46.56 47.06 47.1 47.1 47.6 56.37 56.41 57.07 56.7 56.7 57.1
19/02/2019 03:42:26 46.62 46.62 47.06 47.1 47.1 47.6 56.11 56.4 57.07 56.7 56.7 57.1
19/02/2019 03:42:27 46.6 46.88 47.06 47.1 47.1 47.6 56.12 56.25 57.07 56.7 56.7 57.1
19/02/2019 03:42:28 46.71 46.85 47.04 47.1 47.1 47.6 56.33 56.49 57.07 56.7 56.7 57.1
19/02/2019 03:42:29 46.75 46.81 46.95 47.1 47.1 47.6 56.5 56.63 57.07 56.7 56.7 57.1
19/02/2019 03:42:30 46.68 46.92 46.95 47.1 47.1 47.6 56.47 56.63 57.07 56.7 56.7 57.1
19/02/2019 03:42:31 47.34 47.19 47.19 47.1 47.1 47.6 55.84 56.45 57.07 56.7 56.7 57.1
19/02/2019 03:42:32 46.31 47.19 47.19 47.1 47.1 47.6 56.71 56.67 57.07 56.7 56.7 57.1
19/02/2019 03:42:33 47.04 47.02 47.19 47.1 47.1 47.6 56.43 56.7 57.07 56.7 56.7 57.1
19/02/2019 03:42:34 46.43 47.05 47.19 47.1 47.1 47.6 56.45 56.64 57.07 56.7 56.7 57.1
19/02/2019 03:42:35 46.61 46.65 47.19 47.1 47.1 47.6 56.33 56.57 57.07 56.7 56.7 57.1
19/02/2019 03:42:36 46.52 46.78 47.19 47.1 47.1 47.6 56.64 56.68 57.07 56.7 56.7 57.1
19/02/2019 03:42:37 47.03 46.95 47.19 47.1 47.1 47.6 57.13 57.04 57.07 56.7 56.7 57.1
19/02/2019 03:42:38 46.67 46.97 47.19 47.1 47.1 47.6 56.09 57.04 57.04 56.7 56.7 57.1
19/02/2019 03:42:39 46.61 46.73 47.19 47.1 47.1 47.6 56.57 56.67 57.04 56.7 56.7 57.1
19/02/2019 03:42:40 46.96 46.95 47.19 47.1 47.1 47.6 56.46 56.61 57.04 56.7 56.7 57.1
19/02/2019 03:42:41 46.83 47.07 47.19 47.1 47.1 47.6 56.49 56.64 57.04 56.7 56.7 57.1
19/02/2019 03:42:42 46.52 46.87 47.19 47.1 47.1 47.6 56.99 56.93 57.04 56.7 56.7 57.1
19/02/2019 03:42:43 47.07 46.95 47.19 47.1 47.1 47.6 56.87 57.04 57.04 56.7 56.7 57.1
19/02/2019 03:42:44 47.09 47.08 47.19 47.1 47.1 47.6 56.77 57.18 57.18 56.7 56.7 57.1
19/02/2019 03:42:45 46.85 47.15 47.19 47.1 47.1 47.6 57.16 57.09 57.18 56.7 56.7 57.1
19/02/2019 03:42:46 46.67 47.02 47.19 47.1 47.1 47.6 56.63 57.07 57.18 56.7 56.7 57.1
19/02/2019 03:42:47 46.52 46.85 47.19 47.1 47.1 47.6 56.42 57 57.18 56.7 56.7 57.1
19/02/2019 03:42:48 46.74 46.83 47.19 47.1 47.1 47.6 56.49 56.85 57.18 56.7 56.7 57.1
19/02/2019 03:42:49 46.59 46.74 47.19 47.1 47.1 47.6 56.47 56.69 57.18 56.7 56.7 57.1
19/02/2019 03:42:50 46.82 46.92 47.19 47.1 47.1 47.6 56.39 56.48 57.18 56.7 56.7 57.1
19/02/2019 03:42:51 47.25 47.15 47.19 47.1 47.1 47.6 56.48 56.58 57.18 56.7 56.7 57.1
19/02/2019 03:42:52 46.96 47.09 47.19 47.1 47.1 47.6 56.98 56.82 57.18 56.7 56.7 57.1
19/02/2019 03:42:53 46.88 47.26 47.26 47.1 47.1 47.6 56.12 56.85 57.18 56.7 56.7 57.1
19/02/2019 03:42:54 45.75 46.87 47.26 47.1 47.1 47.6 56.51 56.61 57.18 56.7 56.7 57.1
19/02/2019 03:42:55 47 46.73 47.26 47.1 47.1 47.6 56.49 56.66 57.18 56.7 56.7 57.1
19/02/2019 03:42:56 46.62 46.95 47.26 47.1 47.1 47.6 56.47 56.56 57.18 56.7 56.7 57.1
19/02/2019 03:42:57 46.75 46.77 47.26 47.1 47.1 47.6 56.72 56.77 57.18 56.7 56.7 57.1
19/02/2019 03:42:58 46.71 46.95 47.26 47.1 47.1 47.6 56.09 56.7 57.18 56.7 56.7 57.1
19/02/2019 03:42:59 46.67 46.9 47.26 47.1 47.1 47.6 56.63 56.58 57.18 56.7 56.7 57.1
19/02/2019 03:43:00 46.37 46.75 47.26 47.1 47.1 47.6 56.85 56.84 57.18 56.7 56.7 57.1
19/02/2019 03:43:01 46.76 46.82 47.26 47.1 47.1 47.6 56.46 56.75 57.18 56.7 56.7 57.1
19/02/2019 03:43:02 46.2 46.61 47.26 47.1 47.1 47.6 56.84 56.95 57.18 56.7 56.7 57.1
19/02/2019 03:43:03 47.06 46.94 47.26 47.1 47.1 47.6 56.48 56.76 57.18 56.7 56.7 57.1
19/02/2019 03:43:04 46.88 46.95 47.26 47.1 47.1 47.6 56.11 56.54 57.18 56.7 56.7 57.1
19/02/2019 03:43:05 46.66 47.05 47.26 47.1 47.1 47.6 56.66 56.84 57.18 56.7 56.7 57.1
19/02/2019 03:43:06 47.12 47.06 47.26 47.1 47.1 47.6 56.7 56.77 57.18 56.7 56.7 57.1
19/02/2019 03:43:07 46.7 47.02 47.26 47.1 47.1 47.6 56.38 56.76 57.18 56.7 56.7 57.1
19/02/2019 03:43:08 46.14 46.91 47.26 47.1 47.1 47.6 56.97 57.07 57.18 56.7 56.7 57.1
19/02/2019 03:43:09 47.03 46.84 47.26 47.1 47.1 47.6 56.6 56.92 57.18 56.7 56.7 57.1
19/02/2019 03:43:10 46.7 46.9 47.26 47.1 47.1 47.6 56.55 56.76 57.18 56.7 56.7 57.1
19/02/2019 03:43:11 46.67 46.78 47.26 47.1 47.1 47.6 56.99 56.91 57.18 56.7 56.7 57.1
19/02/2019 03:43:12 46.34 46.76 47.26 47.1 47.1 47.6 56.2 56.84 57.18 56.7 56.7 57.1
19/02/2019 03:43:13 46.5 46.58 47.26 47.1 47.1 47.6 56.99 56.93 57.18 56.7 56.7 57.1
19/02/2019 03:43:14 47.09 47.05 47.26 47.1 47.1 47.6 56.44 56.9 57.09 56.7 56.7 57.1
19/02/2019 03:43:15 46.91 47 47.26 47.1 47.1 47.6 56.65 56.85 57.07 56.7 56.7 57.1
19/02/2019 03:43:16 47.13 47.11 47.26 47.1 47.1 47.6 56.83 56.87 57.07 56.7 56.7 57.1
19/02/2019 03:43:17 49.1 48.49 48.49 47.1 47.1 47.6 57.32 57.33 57.33 56.7 56.7 57.1
19/02/2019 03:43:18 50.02 49.53 49.53 47.1 47.1 47.6 57.02 57.28 57.33 56.7 56.7 57.1
19/02/2019 03:43:19 49.29 49.68 49.68 47.1 47.1 47.6 57.26 57.26 57.33 56.7 56.7 57.1
19/02/2019 03:43:20 47.32 49.27 49.68 47.1 47.1 47.6 56.3 57.11 57.33 56.7 56.7 57.1
19/02/2019 03:43:21 46.92 48.13 49.68 47.1 47.1 47.6 56.49 56.7 57.33 56.7 56.7 57.1
19/02/2019 03:43:22 46.78 47.41 49.68 47.1 47.1 47.6 56.44 56.79 57.33 56.7 56.7 57.1
19/02/2019 03:43:23 47.27 47.25 49.68 47.1 47.1 47.6 57.01 56.91 57.33 56.7 56.7 57.1
19/02/2019 03:43:24 47.1 47.28 49.68 47.1 47.1 47.6 56.42 56.86 57.33 56.7 56.7 57.1
19/02/2019 03:43:25 46.95 47.16 49.68 47.1 47.1 47.6 56.83 56.9 57.33 56.7 56.7 57.1
19/02/2019 03:43:26 47.18 47.24 49.68 47.1 47.1 47.6 56.93 57.09 57.33 56.7 56.7 57.1
19/02/2019 03:43:27 46.69 47.21 49.68 47.1 47.1 47.6 57.2 57.12 57.33 56.7 56.7 57.1
19/02/2019 03:43:28 46.57 46.96 49.68 47.1 47.1 47.6 56.15 57.14 57.33 56.7 56.7 57.1
19/02/2019 03:43:29 46.42 46.66 49.68 47.1 47.1 47.6 56.46 56.63 57.33 56.7 56.7 57.1
19/02/2019 03:43:30 47.01 46.95 49.68 47.1 47.1 47.6 56.73 56.77 57.33 56.6 56.7 57.1
19/02/2019 03:43:31 46.59 47 49.68 47.1 47.1 47.6 56.94 56.93 57.33 56.6 56.7 57.1
19/02/2019 03:43:32 47.02 46.98 49.68 47.1 47.1 47.6 56.88 56.96 57.33 56.7 56.7 57.1
19/02/2019 03:43:33 47.48 47.34 49.68 47.1 47.1 47.6 57.44 57.24 57.33 56.7 56.7 57.1
19/02/2019 03:43:34 47.27 47.43 49.68 47.1 47.1 47.6 57.13 57.28 57.33 56.7 56.7 57.1
19/02/2019 03:43:35 47.25 47.4 49.68 47.1 47.1 47.6 57.04 57.38 57.38 56.7 56.7 57.1
19/02/2019 03:43:36 47.2 47.33 49.68 47.1 47.1 47.6 56.83 57.13 57.38 56.7 56.7 57.1
19/02/2019 03:43:37 47.03 47.26 49.68 47.1 47.1 47.6 56.44 57.11 57.38 56.7 56.7 57.1
19/02/2019 03:43:38 46.94 47.17 49.68 47.1 47.1 47.6 56.71 56.77 57.38 56.7 56.7 57.1
19/02/2019 03:43:39 47.41 47.39 49.68 47.1 47.1 47.6 57.05 57.1 57.38 56.7 56.7 57.1
19/02/2019 03:43:40 48.21 47.97 49.68 47.1 47.1 47.6 57.67 57.51 57.51 56.7 56.7 57.1
19/02/2019 03:43:41 47.71 48.05 49.68 47.1 47.1 47.6 57.51 57.65 57.65 56.7 56.7 57.1
19/02/2019 03:43:42 47.51 47.76 49.68 47.1 47.1 47.6 57.5 57.57 57.65 56.7 56.7 57.1
19/02/2019 03:43:43 47.57 47.9 49.68 47.1 47.1 47.7 57.35 57.57 57.65 56.7 56.7 57.1
19/02/2019 03:43:44 47.82 47.8 49.68 47.1 47.1 47.7 57.17 57.49 57.65 56.7 56.7 57.1
19/02/2019 03:43:45 48.31 48.19 49.68 47.1 47.1 47.7 57.79 57.67 57.67 56.7 56.7 57.1
19/02/2019 03:43:46 48.7 48.55 49.68 47.1 47.1 47.7 58.64 58.25 58.25 56.7 56.7 57.2
19/02/2019 03:43:47 48.01 48.51 49.68 47.2 47.1 47.7 57.64 58.16 58.25 56.7 56.7 57.2
19/02/2019 03:43:48 47.57 48.35 49.68 47.2 47.1 47.7 57.48 58.11 58.25 56.7 56.7 57.2
19/02/2019 03:43:49 47.4 47.75 49.27 47.2 47.1 47.7 57.29 57.71 58.25 56.7 56.7 57.2
19/02/2019 03:43:50 47.67 47.67 48.55 47.2 47.1 47.7 57.06 57.36 58.25 56.7 56.7 57.2
19/02/2019 03:43:51 47.83 47.92 48.55 47.2 47.1 47.7 57.25 57.42 58.25 56.7 56.7 57.2
19/02/2019 03:43:52 47.55 47.79 48.55 47.2 47.1 47.7 56.88 57.24 58.25 56.7 56.7 57.2
19/02/2019 03:43:53 47.8 47.78 48.55 47.2 47.1 47.7 57.33 57.32 58.25 56.7 56.7 57.2
19/02/2019 03:43:54 47.48 47.82 48.55 47.2 47.1 47.7 57.1 57.34 58.25 56.7 56.7 57.2
19/02/2019 03:43:55 48.87 48.53 48.55 47.2 47.1 47.7 57.14 57.24 58.25 56.7 56.7 57.2
19/02/2019 03:43:56 49.13 49.04 49.04 47.2 47.1 47.7 58.55 58.13 58.25 56.7 56.7 57.2
19/02/2019 03:43:57 50.66 50.14 50.14 47.2 47.1 47.7 59.18 58.88 58.88 56.8 56.7 57.2
19/02/2019 03:43:58 49.16 50.41 50.41 47.2 47.1 47.7 58.26 59.11 59.11 56.8 56.7 57.2
19/02/2019 03:43:59 48.42 49.38 50.41 47.2 47.1 47.7 57.82 58.36 59.11 56.8 56.7 57.2
19/02/2019 03:44:00 52.12 51.32 51.32 47.3 47.1 47.7 60.12 59.57 59.57 56.8 56.7 57.2
19/02/2019 03:44:01 51.19 51.37 51.37 47.3 47.1 47.7 60.75 60.45 60.45 56.8 56.7 57.2
19/02/2019 03:44:02 53.29 52.75 52.75 47.3 47.2 47.7 62.21 61.64 61.64 56.8 56.8 57.2
19/02/2019 03:44:03 51.92 52.79 52.79 47.4 47.2 47.7 61.46 61.77 61.77 56.9 56.8 57.2
19/02/2019 03:44:04 50.84 52.22 52.79 47.4 47.2 47.7 59.53 61.48 61.77 56.9 56.8 57.2
19/02/2019 03:44:05 49.47 51.38 52.79 47.4 47.2 47.7 59.24 60.37 61.77 56.9 56.8 57.2
19/02/2019 03:44:06 50.07 50.33 52.79 47.4 47.2 47.7 60.26 60.25 61.77 56.9 56.8 57.2
19/02/2019 03:44:07 49.24 50.07 52.79 47.4 47.2 47.7 58.92 59.92 61.77 56.9 56.8 57.2
19/02/2019 03:44:08 51.62 51.15 52.79 47.4 47.2 47.7 59.73 59.66 61.77 56.9 56.8 57.2
19/02/2019 03:44:09 52.43 51.98 52.79 47.4 47.2 47.7 61.54 61.07 61.77 56.9 56.8 57.2
19/02/2019 03:44:10 51.88 52.26 52.79 47.4 47.2 47.7 60.15 61.09 61.77 56.9 56.8 57.2
19/02/2019 03:44:11 50.28 51.79 52.79 47.4 47.2 47.7 58.41 60.32 61.77 56.9 56.8 57.2
19/02/2019 03:44:12 49.14 50.86 52.79 47.4 47.2 47.7 58.11 59.22 61.77 56.9 56.8 57.2
19/02/2019 03:44:13 49.49 49.87 52.79 47.5 47.2 47.7 58.19 58.6 61.77 56.9 56.8 57.2
19/02/2019 03:44:14 48.05 49.57 52.79 47.5 47.2 47.7 57.64 58.42 61.77 56.9 56.8 57.2
19/02/2019 03:44:15 47.34 48.63 52.79 47.5 47.2 47.7 57.3 58.02 61.77 56.9 56.8 57.2
19/02/2019 03:44:16 47.93 48.03 52.79 47.5 47.2 47.7 57.62 57.73 61.77 56.9 56.8 57.2
19/02/2019 03:44:17 47.36 47.92 52.79 47.5 47.2 47.7 56.99 57.59 61.77 57 56.8 57.2
19/02/2019 03:44:18 47.8 47.79 52.79 47.5 47.2 47.7 57.97 57.77 61.77 57 56.8 57.2
19/02/2019 03:44:19 47.55 47.95 52.79 47.5 47.2 47.7 58.1 58.04 61.77 57 56.8 57.2
19/02/2019 03:44:20 47.25 47.57 52.79 47.5 47.2 47.7 57.85 58.01 61.77 57 56.8 57.2
19/02/2019 03:44:21 47.89 47.79 52.79 47.5 47.2 47.7 57.14 58.07 61.77 57 56.8 57.2
19/02/2019 03:44:22 47.91 47.93 52.79 47.5 47.2 47.7 57.82 57.76 61.77 57 56.8 57.2
19/02/2019 03:44:23 48.11 48.21 52.79 47.5 47.2 47.7 57.22 57.71 61.77 57 56.8 57.2
19/02/2019 03:44:24 47.58 48.02 52.79 47.5 47.2 47.7 57.81 57.72 61.77 57 56.8 57.2
19/02/2019 03:44:25 49.58 49.2 52.79 47.5 47.3 47.7 58.57 58.37 61.77 57 56.8 57.2
19/02/2019 03:44:26 50.81 50.35 52.79 47.5 47.3 47.7 59.25 58.98 61.77 57 56.8 57.2
19/02/2019 03:44:27 51.93 51.57 52.79 47.5 47.3 47.7 59.74 59.59 61.77 57 56.8 57.2
19/02/2019 03:44:28 50.94 51.37 52.79 47.6 47.3 47.7 59.17 59.53 61.77 57 56.8 57.2
19/02/2019 03:44:29 52.22 51.86 52.79 47.6 47.3 47.7 60.58 60.19 61.77 57.1 56.8 57.2
19/02/2019 03:44:30 54.5 53.86 53.86 47.7 47.3 47.7 61.39 61.11 61.77 57.1 56.9 57.2
19/02/2019 03:44:31 57.22 56.19 56.19 47.8 47.4 47.7 63.53 62.58 62.58 57.1 56.9 57.2
19/02/2019 03:44:32 54.64 55.98 56.19 47.8 47.4 47.7 61.66 62.63 62.63 57.2 56.9 57.2
19/02/2019 03:44:33 52.88 55.07 56.19 47.9 47.4 47.7 60.46 62.01 62.63 57.2 56.9 57.2
19/02/2019 03:44:34 53.96 54.09 56.19 47.9 47.4 47.7 61.17 61.3 62.63 57.2 56.9 57.2
19/02/2019 03:44:35 55.14 54.79 56.19 48 47.4 47.7 62.24 61.9 62.63 57.2 56.9 57.2
19/02/2019 03:44:36 51.61 54.53 56.19 48 47.4 47.7 60.17 61.76 62.63 57.3 56.9 57.2
19/02/2019 03:44:37 51.86 52.87 56.19 48 47.4 47.7 60.38 60.9 62.63 57.3 56.9 57.2
19/02/2019 03:44:38 51.44 52.13 56.19 48 47.5 47.7 60.65 60.77 62.63 57.3 56.9 57.2
19/02/2019 03:44:39 52.76 52.58 56.19 48.1 47.5 47.7 61.53 61.38 62.63 57.3 56.9 57.2
19/02/2019 03:44:40 54.6 54 56.19 48.1 47.5 47.7 62.03 61.91 62.63 57.4 57 57.2
19/02/2019 03:44:41 52.77 54.07 56.19 48.2 47.5 47.7 61.05 62.04 62.63 57.4 57 57.2
19/02/2019 03:44:42 53.02 53.18 56.19 48.2 47.5 47.7 61.51 61.59 62.63 57.4 57 57.2
19/02/2019 03:44:43 53.2 53.56 56.19 48.2 47.5 47.7 62.18 62.07 62.63 57.4 57 57.2
19/02/2019 03:44:44 53.28 53.38 56.19 48.3 47.5 47.8 62.35 62.23 62.63 57.5 57 57.2
19/02/2019 03:44:45 53.82 53.78 56.19 48.3 47.6 47.8 63.07 62.78 62.78 57.5 57 57.2
19/02/2019 03:44:46 54.14 54.08 56.19 48.3 47.6 47.8 63.81 63.49 63.49 57.6 57 57.2
19/02/2019 03:44:47 55.16 54.83 56.19 48.4 47.6 47.8 64.36 64.1 64.1 57.6 57 57.2
19/02/2019 03:44:48 53.78 54.82 56.19 48.4 47.6 47.8 62.8 63.98 64.1 57.7 57.1 57.2
19/02/2019 03:44:49 51.97 54.01 56.19 48.5 47.6 47.8 61.13 63.12 64.1 57.7 57.1 57.2
19/02/2019 03:44:50 50.87 52.94 56.19 48.5 47.6 47.8 60.7 62.02 64.1 57.7 57.1 57.2
19/02/2019 03:44:51 51.84 51.93 56.19 48.5 47.6 47.8 61.34 61.42 64.1 57.7 57.1 57.2
19/02/2019 03:44:52 52.06 52.02 56.19 48.5 47.6 47.8 61.91 61.83 64.1 57.7 57.1 57.2
19/02/2019 03:44:53 53.93 53.5 56.19 48.6 47.7 47.8 62.77 62.54 64.1 57.8 57.1 57.2
19/02/2019 03:44:54 54.25 54.12 56.19 48.6 47.7 47.8 63.06 62.97 64.1 57.8 57.1 57.2
19/02/2019 03:44:55 52.56 53.9 56.19 48.6 47.7 47.8 62.08 62.88 64.1 57.8 57.1 57.3
19/02/2019 03:44:56 50.71 53.06 56.19 48.7 47.7 47.8 61.44 62.37 64.1 57.9 57.1 57.3
19/02/2019 03:44:57 51.35 51.7 56.19 48.7 47.7 47.8 62 62.02 64.1 57.9 57.2 57.3
19/02/2019 03:44:58 52.86 52.48 56.19 48.7 47.7 47.8 62.15 62.2 64.1 57.9 57.2 57.3
19/02/2019 03:44:59 50.86 52.49 56.19 48.7 47.7 47.8 60.85 62.06 64.1 57.9 57.2 57.3
19/02/2019 03:45:00 50.78 51.47 56.19 48.7 47.7 47.8 61.47 61.6 64.1 58 57.2 57.3
19/02/2019 03:45:01 51.34 51.28 55.98 48.7 47.7 47.8 61.84 61.72 64.1 58 57.2 57.3
19/02/2019 03:45:02 52.62 52.29 55.07 48.8 47.7 47.8 62.73 62.47 64.1 58 57.2 57.3
19/02/2019 03:45:03 51.41 52.25 54.83 48.8 47.8 47.8 62.26 62.47 64.1 58.1 57.2 57.3
19/02/2019 03:45:04 50.73 51.67 54.83 48.8 47.8 47.8 61.34 62.37 64.1 58.1 57.2 57.3
19/02/2019 03:45:05 49.83 51.12 54.83 48.8 47.8 47.8 60.77 61.72 64.1 58.1 57.2 57.3
19/02/2019 03:45:06 49.02 50.31 54.83 48.8 47.8 47.8 60.23 61.17 64.1 58.1 57.2 57.3
19/02/2019 03:45:07 49.74 49.76 54.83 48.8 47.8 47.8 60.98 60.99 64.1 58.1 57.2 57.3
19/02/2019 03:45:08 48.85 49.74 54.83 48.8 47.8 47.8 61.61 61.4 64.1 58.1 57.2 57.3
19/02/2019 03:45:09 49.1 49.25 54.83 48.8 47.7 47.8 61.77 61.76 64.1 58.2 57.2 57.3
19/02/2019 03:45:10 49.69 49.57 54.83 48.9 47.7 47.8 61.88 61.92 64.1 58.2 57.2 57.3
19/02/2019 03:45:11 49.86 49.91 54.83 48.9 47.7 47.8 61.37 61.87 64.1 58.2 57.2 57.3
19/02/2019 03:45:12 48.92 49.69 54.83 48.9 47.7 47.8 60.9 61.57 64.1 58.2 57.2 57.3
19/02/2019 03:45:13 50.03 49.84 54.83 48.9 47.7 47.8 61.54 61.52 64.1 58.3 57.2 57.3
19/02/2019 03:45:14 49.6 49.86 54.83 48.9 47.7 47.8 61.71 61.74 64.1 58.3 57.2 57.3
19/02/2019 03:45:15 49.26 49.67 54.83 48.9 47.7 47.8 62.34 62.15 64.1 58.3 57.3 57.3
19/02/2019 03:45:16 48.66 49.45 54.83 48.9 47.7 47.8 62.01 62.21 64.1 58.3 57.3 57.3
19/02/2019 03:45:17 48.76 49.18 54.82 48.9 47.7 47.8 60.94 62.11 63.98 58.3 57.3 57.3
19/02/2019 03:45:18 48.66 48.84 54.12 48.9 47.7 47.8 61.81 61.86 63.12 58.4 57.3 57.3
19/02/2019 03:45:19 48.51 48.71 54.12 48.9 47.7 47.8 61.18 61.83 62.97 58.4 57.3 57.3
19/02/2019 03:45:20 48.52 48.7 54.12 48.9 47.7 47.8 60.86 61.49 62.97 58.4 57.3 57.3
19/02/2019 03:45:21 47.83 48.53 54.12 48.9 47.7 47.8 60.32 61.09 62.97 58.4 57.3 57.3
19/02/2019 03:45:22 47.84 48.23 54.12 48.9 47.7 47.8 59.65 60.73 62.97 58.4 57.3 57.3
19/02/2019 03:45:23 47.47 47.99 54.12 48.9 47.7 47.8 59.29 60.1 62.97 58.4 57.3 57.3
19/02/2019 03:45:24 47.57 47.77 53.9 48.9 47.7 47.8 58.8 59.49 62.88 58.4 57.3 57.3
19/02/2019 03:45:25 47.41 47.81 53.06 48.9 47.7 47.8 58.13 59.06 62.47 58.4 57.3 57.3
19/02/2019 03:45:26 47.21 47.38 52.49 48.9 47.7 47.8 58.28 58.49 62.47 58.4 57.3 57.3
19/02/2019 03:45:27 47.04 47.36 52.49 48.9 47.7 47.8 58.29 58.62 62.47 58.4 57.3 57.3
19/02/2019 03:45:28 46.77 47.23 52.49 48.9 47.7 47.8 57.87 58.39 62.47 58.5 57.3 57.3
19/02/2019 03:45:29 47.51 47.41 52.29 48.9 47.7 47.8 58.18 58.34 62.47 58.5 57.3 57.3
19/02/2019 03:45:30 47.14 47.46 52.29 48.9 47.7 47.8 58.03 58.32 62.47 58.5 57.3 57.3
19/02/2019 03:45:31 46.98 47.35 52.29 48.9 47.7 47.8 57.75 58.21 62.47 58.5 57.3 57.3
19/02/2019 03:45:32 46.73 47.09 52.25 48.9 47.7 47.8 57.27 57.9 62.47 58.5 57.3 57.3
19/02/2019 03:45:33 46.9 46.91 51.67 48.9 47.7 47.8 57.41 57.62 62.37 58.5 57.3 57.3
19/02/2019 03:45:34 46.68 46.97 51.12 48.9 47.7 47.8 58.49 58.28 62.21 58.5 57.3 57.3
19/02/2019 03:45:35 47.74 47.43 50.31 48.9 47.7 47.8 58.55 58.7 62.21 58.5 57.3 57.3
19/02/2019 03:45:36 47.55 47.68 49.91 48.9 47.7 47.8 58.95 58.81 62.21 58.5 57.3 57.3
19/02/2019 03:45:37 47.78 47.85 49.91 48.9 47.7 47.8 58.88 58.99 62.21 58.5 57.3 57.3
19/02/2019 03:45:38 47.47 47.81 49.91 48.9 47.7 47.8 59.57 59.35 62.21 58.5 57.3 57.3
19/02/2019 03:45:39 47.75 47.89 49.91 48.9 47.7 47.8 59.18 59.59 62.21 58.5 57.3 57.3
19/02/2019 03:45:40 47.01 47.59 49.91 48.9 47.7 47.8 60.03 59.95 62.21 58.5 57.4 57.3
19/02/2019 03:45:41 47.32 47.35 49.86 48.9 47.7 47.8 60.24 59.99 62.21 58.5 57.4 57.3
19/02/2019 03:45:42 47.04 47.34 49.86 48.9 47.7 47.8 59.27 59.99 62.21 58.5 57.4 57.3
19/02/2019 03:45:43 47.25 47.29 49.86 48.9 47.7 47.8 58.63 59.58 62.21 58.5 57.4 57.3
19/02/2019 03:45:44 46.65 47.36 49.67 48.9 47.7 47.8 57.72 59.26 62.21 58.5 57.4 57.3
19/02/2019 03:45:45 46.84 46.94 49.45 48.9 47.7 47.8 57.98 58.29 62.21 58.5 57.4 57.3
19/02/2019 03:45:46 46.71 46.95 49.18 48.9 47.7 47.8 58.47 58.41 62.11 58.5 57.4 57.3
19/02/2019 03:45:47 46.75 46.89 48.84 48.9 47.7 47.8 57.36 58.43 61.86 58.5 57.4 57.3
19/02/2019 03:45:48 46.75 46.93 48.71 48.9 47.7 47.8 57.19 57.73 61.83 58.5 57.4 57.3
19/02/2019 03:45:49 46.59 46.82 48.7 48.9 47.7 47.8 57.78 57.86 61.49 58.5 57.4 57.3
19/02/2019 03:45:50 47.09 47.06 48.53 48.9 47.7 47.8 58.41 58.38 61.09 58.6 57.4 57.3
19/02/2019 03:45:51 46.42 46.98 48.23 48.9 47.7 47.8 57.88 58.17 60.73 58.6 57.4 57.3
19/02/2019 03:45:52 46.57 46.73 47.99 48.9 47.7 47.8 58.16 58.27 60.1 58.6 57.4 57.3
19/02/2019 03:45:53 46.34 46.76 47.89 48.9 47.7 47.8 58.39 58.39 59.99 58.6 57.4 57.3
19/02/2019 03:45:54 46.89 46.78 47.89 48.9 47.7 47.8 57.92 58.54 59.99 58.6 57.4 57.3
19/02/2019 03:45:55 46.68 46.88 47.89 48.9 47.7 47.8 57.99 58.23 59.99 58.6 57.4 57.3
19/02/2019 03:45:56 46.66 46.77 47.89 48.9 47.7 47.8 57.63 58.15 59.99 58.6 57.4 57.3
19/02/2019 03:45:57 46.37 46.66 47.89 48.9 47.7 47.8 57.95 58.01 59.99 58.6 57.4 57.3
19/02/2019 03:45:58 46.47 46.67 47.89 48.9 47.7 47.8 57.58 58.02 59.99 58.6 57.4 57.3
19/02/2019 03:45:59 46.31 46.55 47.89 48.9 47.7 47.7 57.71 57.87 59.99 58.6 57.4 57.3
19/02/2019 03:46:00 46.95 46.81 47.89 48.9 47.7 47.7 57.82 57.88 59.99 58.6 57.4 57.2
19/02/2019 03:46:01 46.1 46.9 47.89 48.9 47.7 47.7 57.96 58.19 59.99 58.6 57.4 57.2
19/02/2019 03:46:02 46.28 46.49 47.89 48.9 47.7 47.7 57.8 57.94 59.99 58.6 57.4 57.2
19/02/2019 03:46:03 46.79 46.69 47.89 48.9 47.7 47.7 58.05 58.17 59.99 58.6 57.4 57.2
19/02/2019 03:46:04 46.98 46.97 47.89 48.9 47.7 47.7 57.83 58.22 59.99 58.6 57.4 57.2
19/02/2019 03:46:05 47.04 47.05 47.89 48.9 47.7 47.7 57.74 57.93 59.99 58.6 57.4 57.2
19/02/2019 03:46:06 46.69 47.09 47.89 48.9 47.7 47.7 57.01 57.8 59.99 58.6 57.4 57.2
19/02/2019 03:46:07 46.29 46.89 47.89 48.9 47.7 47.7 57.35 57.41 59.99 58.6 57.4 57.2
19/02/2019 03:46:08 46.8 46.75 47.89 48.9 47.7 47.6 57.52 57.65 59.99 58.6 57.4 57.2
19/02/2019 03:46:09 46.93 46.95 47.59 48.9 47.7 47.6 57.24 57.64 59.99 58.6 57.4 57.2
19/02/2019 03:46:10 46.56 46.93 47.36 48.9 47.7 47.6 56.94 57.33 59.99 58.6 57.4 57.2
19/02/2019 03:46:11 46.64 46.79 47.36 48.9 47.7 47.6 57.88 57.77 59.99 58.6 57.4 57.2
19/02/2019 03:46:12 47.08 47.08 47.36 48.9 47.7 47.6 57.78 58.03 59.58 58.6 57.4 57.2
19/02/2019 03:46:13 46.48 46.99 47.36 48.9 47.7 47.6 57.49 57.87 59.26 58.6 57.4 57.2
19/02/2019 03:46:14 47.04 46.97 47.09 48.9 47.7 47.6 56.99 57.62 58.54 58.6 57.4 57.2
19/02/2019 03:46:15 47.03 47.13 47.13 48.9 47.7 47.6 56.66 57.22 58.54 58.6 57.4 57.2
19/02/2019 03:46:16 46.8 47.07 47.13 48.9 47.7 47.6 56.94 57.12 58.54 58.6 57.4 57.2
19/02/2019 03:46:17 46.17 46.89 47.13 48.9 47.7 47.6 57.44 57.39 58.54 58.6 57.4 57.2
19/02/2019 03:46:18 46.76 46.75 47.13 48.9 47.7 47.6 56.53 57.22 58.54 58.6 57.4 57.2
19/02/2019 03:46:19 46.01 46.69 47.13 48.9 47.7 47.6 57.37 57.37 58.54 58.6 57.4 57.2
19/02/2019 03:46:20 46.92 46.79 47.13 48.9 47.7 47.6 57.03 57.49 58.54 58.6 57.4 57.2
19/02/2019 03:46:21 47.06 46.98 47.13 48.9 47.7 47.6 57.74 57.57 58.54 58.6 57.4 57.2
19/02/2019 03:46:22 46.52 47.07 47.13 48.9 47.7 47.6 57.27 57.69 58.54 58.6 57.4 57.2
19/02/2019 03:46:23 47.42 47.24 47.24 48.8 47.7 47.6 57.36 57.76 58.54 58.6 57.4 57.2
19/02/2019 03:46:24 46.78 47.24 47.24 48.8 47.7 47.6 57.15 57.37 58.23 58.6 57.4 57.2
19/02/2019 03:46:25 46.65 46.97 47.24 48.8 47.7 47.6 57.43 57.42 58.22 58.6 57.4 57.2
19/02/2019 03:46:26 46.96 46.98 47.24 48.8 47.7 47.6 56.97 57.41 58.22 58.6 57.4 57.2
19/02/2019 03:46:27 46.38 46.88 47.24 48.8 47.7 47.6 57.03 57.27 58.22 58.6 57.4 57.2
19/02/2019 03:46:28 46.75 46.78 47.24 48.8 47.7 47.6 57.29 57.41 58.22 58.6 57.4 57.2
19/02/2019 03:46:29 47.04 47.07 47.24 48.8 47.7 47.6 56.86 57.19 58.22 58.6 57.4 57.2
19/02/2019 03:46:30 46.79 46.98 47.24 48.8 47.7 47.6 57.34 57.26 58.22 58.6 57.4 57.2
19/02/2019 03:46:31 47 47.01 47.24 48.8 47.7 47.6 56.92 57.22 58.22 58.6 57.4 57.2
19/02/2019 03:46:32 46.9 47.11 47.24 48.8 47.7 47.6 57.04 57.31 58.22 58.6 57.4 57.2
19/02/2019 03:46:33 46.37 47.03 47.24 48.8 47.7 47.6 57.11 57.23 58.22 58.6 57.4 57.2
19/02/2019 03:46:34 46.92 47.01 47.24 48.8 47.7 47.6 57.49 57.55 58.03 58.6 57.4 57.2
19/02/2019 03:46:35 46.89 46.95 47.24 48.8 47.7 47.6 57.04 57.31 58.03 58.6 57.4 57.2
19/02/2019 03:46:36 46.43 46.89 47.24 48.8 47.7 47.6 56.99 57.53 58.03 58.6 57.4 57.2
19/02/2019 03:46:37 46.96 46.92 47.24 48.8 47.7 47.6 56.42 56.87 58.03 58.6 57.4 57.2
19/02/2019 03:46:38 46.82 47.06 47.24 48.8 47.7 47.6 56.26 56.6 58.03 58.6 57.4 57.2
19/02/2019 03:46:39 47.25 47.12 47.24 48.8 47.7 47.6 56.61 56.83 58.03 58.6 57.4 57.2
19/02/2019 03:46:40 47.07 47.22 47.24 48.8 47.7 47.6 56.36 56.63 58.03 58.6 57.4 57.2
19/02/2019 03:46:41 46.74 47.16 47.24 48.8 47.7 47.6 56.54 56.67 58.03 58.6 57.4 57.2
19/02/2019 03:46:42 46.52 46.89 47.24 48.8 47.7 47.6 56.95 56.93 57.87 58.6 57.4 57.2
19/02/2019 03:46:43 46.71 46.74 47.24 48.8 47.7 47.6 56.46 56.89 57.76 58.6 57.4 57.2
19/02/2019 03:46:44 46.81 46.9 47.24 48.8 47.7 47.6 56.71 56.85 57.76 58.6 57.4 57.2
19/02/2019 03:46:45 46.79 46.97 47.24 48.8 47.7 47.6 57.62 57.42 57.76 58.6 57.4 57.2
19/02/2019 03:46:46 47.07 47.06 47.24 48.8 47.7 47.6 57.67 57.67 57.76 58.6 57.4 57.2
19/02/2019 03:46:47 46.71 47.08 47.24 48.8 47.7 47.6 57.18 57.72 57.76 58.6 57.4 57.2
19/02/2019 03:46:48 46.85 46.94 47.24 48.8 47.7 47.6 56.88 57.33 57.76 58.6 57.4 57.2
19/02/2019 03:46:49 47.25 47.21 47.24 48.8 47.7 47.6 57.6 57.41 57.76 58.6 57.4 57.2
19/02/2019 03:46:50 47.06 47.3 47.3 48.8 47.7 47.6 56.6 57.28 57.76 58.6 57.4 57.2
19/02/2019 03:46:51 47.07 47.23 47.3 48.8 47.7 47.6 57.24 57.46 57.76 58.6 57.4 57.2
19/02/2019 03:46:52 46.53 47.13 47.3 48.8 47.7 47.6 57.01 57.19 57.76 58.6 57.4 57.2
19/02/2019 03:46:53 47.21 47.17 47.3 48.8 47.7 47.6 56.97 57.19 57.72 58.6 57.4 57.2
19/02/2019 03:46:54 46.44 47.01 47.3 48.8 47.7 47.6 56.75 57.02 57.72 58.6 57.4 57.2
19/02/2019 03:46:55 46.78 46.81 47.3 48.8 47.7 47.6 57.17 57.26 57.72 58.6 57.4 57.2
19/02/2019 03:46:56 46.75 46.87 47.3 48.8 47.7 47.6 57.41 57.33 57.72 58.6 57.4 57.2
19/02/2019 03:46:57 46.9 47.02 47.3 48.8 47.7 47.6 57.26 57.63 57.72 58.6 57.4 57.2
19/02/2019 03:46:58 46.85 47.02 47.3 48.8 47.7 47.6 57.53 57.65 57.72 58.6 57.4 57.2
19/02/2019 03:46:59 46.65 46.88 47.3 48.8 47.7 47.6 57.33 57.86 57.86 58.6 57.4 57.2
19/02/2019 03:47:00 46.76 46.94 47.3 48.8 47.7 47.6 56.44 57.29 57.86 58.6 57.4 57.2
19/02/2019 03:47:01 47.11 47.16 47.3 48.8 47.7 47.6 56.65 56.83 57.86 58.6 57.4 57.2
19/02/2019 03:47:02 46.54 46.92 47.3 48.8 47.7 47.6 57.08 57.14 57.86 58.6 57.4 57.2
19/02/2019 03:47:03 47.07 47.05 47.3 48.8 47.7 47.6 56.68 57.05 57.86 58.6 57.4 57.2
19/02/2019 03:47:04 46.78 47.06 47.3 48.8 47.7 47.6 56.63 56.96 57.86 58.6 57.4 57.2
19/02/2019 03:47:05 46.92 47.12 47.3 48.8 47.7 47.6 56.84 56.96 57.86 58.6 57.4 57.2
19/02/2019 03:47:06 46.64 46.95 47.3 48.8 47.7 47.6 56.86 56.95 57.86 58.6 57.4 57.2
19/02/2019 03:47:07 46.45 46.76 47.3 48.8 47.7 47.6 56.53 57.12 57.86 58.6 57.4 57.2
19/02/2019 03:47:08 47.43 47.15 47.3 48.8 47.7 47.6 57.08 57.03 57.86 58.6 57.4 57.2
19/02/2019 03:47:09 46.98 47.17 47.3 48.8 47.7 47.6 57.54 57.38 57.86 58.6 57.4 57.2
19/02/2019 03:47:10 46.55 47.1 47.3 48.8 47.7 47.6 56.8 57.37 57.86 58.6 57.4 57.2
19/02/2019 03:47:11 46.06 46.89 47.3 48.8 47.7 47.6 57.42 57.44 57.86 58.6 57.4 57.2
19/02/2019 03:47:12 45.97 46.43 47.3 48.8 47.7 47.6 55.65 57.42 57.86 58.6 57.4 57.2
19/02/2019 03:47:13 46.47 46.52 47.3 48.8 47.7 47.6 56.51 56.59 57.86 58.6 57.4 57.2
19/02/2019 03:47:14 46.57 46.63 47.3 48.8 47.7 47.6 56.61 56.8 57.86 58.6 57.4 57.2
19/02/2019 03:47:15 46.52 46.6 47.3 48.8 47.7 47.6 56.15 56.57 57.86 58.6 57.4 57.2
19/02/2019 03:47:16 47.69 47.31 47.31 48.8 47.7 47.6 56.92 56.74 57.86 58.6 57.4 57.2
19/02/2019 03:47:17 46.84 47.28 47.31 48.8 47.7 47.6 56.47 56.74 57.86 58.6 57.4 57.2
19/02/2019 03:47:18 46.97 47.16 47.31 48.8 47.7 47.6 57.52 57.37 57.86 58.6 57.4 57.2
19/02/2019 03:47:19 46.79 47.05 47.31 48.8 47.7 47.6 57.98 57.84 57.86 58.6 57.4 57.2
19/02/2019 03:47:20 46.48 46.82 47.31 48.8 47.7 47.6 57.56 57.84 57.86 58.6 57.4 57.2
19/02/2019 03:47:21 46.83 46.93 47.31 48.8 47.7 47.6 57.83 57.96 57.96 58.6 57.4 57.2
19/02/2019 03:47:22 46.95 46.96 47.31 48.8 47.7 47.6 56.59 57.94 57.96 58.6 57.4 57.2
19/02/2019 03:47:23 46.45 47.02 47.31 48.8 47.7 47.6 56.92 57.19 57.96 58.7 57.4 57.2
19/02/2019 03:47:24 47.15 46.98 47.31 48.8 47.7 47.6 57.04 57.32 57.96 58.7 57.4 57.2
19/02/2019 03:47:25 46.62 47.01 47.31 48.8 47.7 47.6 57.16 57.23 57.96 58.7 57.4 57.2
19/02/2019 03:47:26 46.7 46.86 47.31 48.8 47.7 47.6 57.04 57.31 57.96 58.7 57.4 57.2
19/02/2019 03:47:27 46.44 46.93 47.31 48.8 47.7 47.6 57.42 57.6 57.96 58.7 57.4 57.2
19/02/2019 03:47:28 46.81 46.84 47.31 48.8 47.7 47.6 56.87 57.23 57.96 58.7 57.4 57.2
19/02/2019 03:47:29 46.49 46.79 47.31 48.8 47.7 47.6 56.58 57.07 57.96 58.7 57.4 57.2
19/02/2019 03:47:30 46.87 46.82 47.31 48.8 47.7 47.6 57.3 57.17 57.96 58.7 57.4 57.2
19/02/2019 03:47:31 46.84 46.93 47.31 48.8 47.7 47.6 56.83 57.24 57.96 58.7 57.4 57.2
19/02/2019 03:47:32 46.55 46.89 47.31 48.8 47.7 47.6 56.13 57.01 57.96 58.7 57.4 57.2
19/02/2019 03:47:33 46.91 46.92 47.31 48.8 47.7 47.6 56.62 56.63 57.96 58.7 57.4 57.2
19/02/2019 03:47:34 46.6 46.92 47.31 48.8 47.7 47.6 57.03 57.07 57.96 58.7 57.4 57.2
19/02/2019 03:47:35 47.17 47.04 47.31 48.8 47.7 47.6 56.75 56.99 57.96 58.7 57.4 57.2
19/02/2019 03:47:36 46.75 47.07 47.31 48.8 47.7 47.6 56.43 56.76 57.96 58.7 57.4 57.2
19/02/2019 03:47:37 46.79 47.05 47.31 48.8 47.7 47.6 56.92 57.04 57.96 58.7 57.4 57.2
19/02/2019 03:47:38 46.56 46.86 47.31 48.8 47.7 47.6 57.09 57.11 57.96 58.7 57.4 57.2
19/02/2019 03:47:39 46.79 46.83 47.31 48.8 47.7 47.6 57.61 57.43 57.96 58.7 57.4 57.2
19/02/2019 03:47:40 46.58 46.92 47.31 48.8 47.7 47.6 56.78 57.48 57.96 58.7 57.4 57.2
19/02/2019 03:47:41 46.84 46.89 47.31 48.8 47.7 47.6 56.96 57.25 57.96 58.7 57.4 57.2
19/02/2019 03:47:42 46.4 46.88 47.31 48.8 47.7 47.6 55.77 57.09 57.96 58.7 57.4 57.2
19/02/2019 03:47:43 46.83 46.91 47.31 48.8 47.7 47.6 56.7 56.75 57.96 58.7 57.4 57.2
19/02/2019 03:47:44 47.01 47.01 47.31 48.8 47.7 47.6 56.68 56.83 57.96 58.7 57.4 57.2
19/02/2019 03:47:45 47.08 47.18 47.31 48.8 47.7 47.6 57.18 57.04 57.96 58.7 57.4 57.2
19/02/2019 03:47:46 47.16 47.27 47.28 48.8 47.7 47.6 57.48 57.49 57.96 58.7 57.4 57.2
19/02/2019 03:47:47 47.41 47.31 47.31 48.8 47.7 47.6 57.08 57.43 57.96 58.7 57.4 57.2
19/02/2019 03:47:48 47.54 47.55 47.55 48.8 47.7 47.6 56.94 57.21 57.96 58.7 57.4 57.2
19/02/2019 03:47:49 47.04 47.57 47.57 48.8 47.7 47.6 56.58 57.25 57.96 58.7 57.4 57.2
19/02/2019 03:47:50 46.83 47.19 47.57 48.8 47.7 47.6 57.19 57.19 57.96 58.7 57.4 57.2
19/02/2019 03:47:51 47.36 47.26 47.57 48.8 47.7 47.6 57.17 57.24 57.94 58.7 57.4 57.2
19/02/2019 03:47:52 47.94 47.83 47.83 48.8 47.7 47.6 58.38 58.1 58.1 58.7 57.4 57.2
19/02/2019 03:47:53 47.72 47.87 47.87 48.8 47.7 47.6 57.92 58.14 58.14 58.7 57.4 57.2
19/02/2019 03:47:54 47.03 47.72 47.87 48.8 47.7 47.6 57.23 58.05 58.14 58.7 57.4 57.2
19/02/2019 03:47:55 47.42 47.43 47.87 48.8 47.7 47.6 56.77 57.52 58.14 58.7 57.4 57.2
19/02/2019 03:47:56 46.88 47.42 47.87 48.8 47.7 47.6 56.71 57.2 58.14 58.7 57.4 57.2
19/02/2019 03:47:57 46.66 47.16 47.87 48.8 47.7 47.6 56.74 56.98 58.14 58.7 57.4 57.2
19/02/2019 03:47:58 46.68 46.86 47.87 48.8 47.7 47.6 56.35 56.84 58.14 58.7 57.4 57.2
19/02/2019 03:47:59 46.9 46.95 47.87 48.8 47.7 47.6 56.69 56.87 58.14 58.7 57.4 57.2
19/02/2019 03:48:00 46.78 47.05 47.87 48.8 47.7 47.6 55.91 56.51 58.14 58.7 57.4 57.2
19/02/2019 03:48:01 46.49 46.86 47.87 48.8 47.7 47.6 56.57 56.65 58.14 58.7 57.4 57.2
19/02/2019 03:48:02 47.03 46.96 47.87 48.8 47.7 47.6 56.14 56.44 58.14 58.7 57.4 57.2
19/02/2019 03:48:03 46.55 46.92 47.87 48.8 47.7 47.6 56.41 56.51 58.14 58.7 57.4 57.2
19/02/2019 03:48:04 46.41 46.68 47.87 48.8 47.7 47.6 56.21 56.47 58.14 58.7 57.4 57.2
19/02/2019 03:48:05 46.77 46.78 47.87 48.8 47.7 47.6 56.61 56.6 58.14 58.7 57.4 57.2
19/02/2019 03:48:06 46.78 46.95 47.87 48.8 47.7 47.6 56.43 56.65 58.14 58.7 57.4 57.2
19/02/2019 03:48:07 47.26 47.19 47.87 48.8 47.7 47.6 56.54 56.74 58.14 58.7 57.4 57.2
19/02/2019 03:48:08 46.92 47.17 47.87 48.8 47.7 47.6 57.08 56.99 58.14 58.7 57.4 57.2
19/02/2019 03:48:09 46.31 47.07 47.87 48.8 47.7 47.6 56.79 57.03 58.14 58.7 57.4 57.2
19/02/2019 03:48:10 46.72 46.77 47.87 48.8 47.7 47.6 56.69 57.03 58.14 58.7 57.4 57.2
19/02/2019 03:48:11 46.4 46.69 47.87 48.8 47.7 47.6 56.14 56.79 58.14 58.7 57.4 57.2
19/02/2019 03:48:12 46.83 46.77 47.87 48.8 47.7 47.6 56.29 56.44 58.14 58.7 57.4 57.2
19/02/2019 03:48:13 46.67 46.89 47.87 48.8 47.7 47.6 56.7 56.74 58.14 58.7 57.4 57.2
19/02/2019 03:48:14 47.17 47.03 47.87 48.8 47.7 47.6 56.81 57.03 58.14 58.7 57.4 57.2
19/02/2019 03:48:15 46.51 46.99 47.87 48.8 47.7 47.6 56.69 56.8 58.14 58.7 57.4 57.2
19/02/2019 03:48:16 46.63 46.81 47.87 48.8 47.7 47.6 56.63 56.92 58.14 58.7 57.4 57.2
19/02/2019 03:48:17 46.4 46.8 47.87 48.8 47.7 47.6 56.58 56.8 58.14 58.7 57.4 57.2
19/02/2019 03:48:18 46.61 46.67 47.87 48.8 47.7 47.6 56.35 56.72 58.14 58.7 57.4 57.2
19/02/2019 03:48:19 47.22 47.07 47.87 48.8 47.7 47.6 56.11 56.55 58.14 58.7 57.4 57.2
19/02/2019 03:48:20 46.26 47.04 47.87 48.8 47.7 47.6 55.74 56.23 58.14 58.7 57.4 57.2
19/02/2019 03:48:21 47.06 46.91 47.87 48.8 47.7 47.6 56.49 56.34 58.14 58.7 57.4 57.2
19/02/2019 03:48:22 46.57 46.99 47.87 48.8 47.7 47.6 56.08 56.41 58.14 58.7 57.4 57.2
19/02/2019 03:48:23 46.72 46.86 47.72 48.8 47.7 47.6 56.34 56.35 58.05 58.7 57.4 57.2
19/02/2019 03:48:24 45.95 46.81 47.43 48.8 47.7 47.6 56.23 56.45 57.52 58.7 57.4 57.2
19/02/2019 03:48:25 46.94 46.81 47.42 48.8 47.7 47.6 56.22 56.5 57.2 58.7 57.4 57.2
19/02/2019 03:48:26 47.1 47.03 47.19 48.8 47.7 47.6 56.4 56.54 57.03 58.7 57.4 57.2
19/02/2019 03:48:27 46.71 46.92 47.19 48.8 47.7 47.6 56.04 56.47 57.03 58.7 57.4 57.2
19/02/2019 03:48:28 46.42 47.05 47.19 48.8 47.7 47.6 56.55 56.65 57.03 58.7 57.4 57.2
19/02/2019 03:48:29 46.17 46.56 47.19 48.8 47.7 47.6 56.63 56.62 57.03 58.7 57.4 57.2
19/02/2019 03:48:30 46.75 46.6 47.19 48.8 47.7 47.6 56.71 56.78 57.03 58.7 57.4 57.2
19/02/2019 03:48:31 46.46 46.71 47.19 48.8 47.7 47.6 55.49 56.6 57.03 58.7 57.4 57.2
19/02/2019 03:48:32 46.31 46.64 47.19 48.8 47.7 47.6 56.13 56.19 57.03 58.7 57.4 57.2
19/02/2019 03:48:33 46.93 46.94 47.19 48.8 47.7 47.6 56.45 56.3 57.03 58.7 57.4 57.2
19/02/2019 03:48:34 47.07 46.96 47.19 48.8 47.7 47.6 56.83 56.77 57.03 58.7 57.4 57.2
19/02/2019 03:48:35 46.64 47.05 47.19 48.8 47.7 47.6 56.58 56.85 57.03 58.7 57.4 57.2
19/02/2019 03:48:36 46.88 46.95 47.19 48.8 47.7 47.6 56.3 56.64 57.03 58.7 57.4 57.2
19/02/2019 03:48:37 47.16 47.06 47.17 48.8 47.7 47.6 56.48 56.65 57.03 58.7 57.4 57.2
19/02/2019 03:48:38 46.34 47.03 47.07 48.8 47.7 47.6 56.47 56.65 57.03 58.7 57.4 57.2
19/02/2019 03:48:39 45.84 46.73 47.07 48.8 47.7 47.6 56.11 56.63 57.03 58.7 57.4 57.2
19/02/2019 03:48:40 46.92 46.72 47.07 48.8 47.7 47.6 57.02 57 57.03 58.7 57.4 57.2
19/02/2019 03:48:41 46.67 46.91 47.07 48.8 47.7 47.6 56.14 56.83 57.03 58.7 57.4 57.2
19/02/2019 03:48:42 46.7 46.75 47.07 48.8 47.7 47.6 56.46 56.68 57.03 58.7 57.4 57.2
19/02/2019 03:48:43 46.43 46.81 47.07 48.8 47.7 47.6 56.38 56.62 57.03 58.6 57.4 57.2
19/02/2019 03:48:44 46.26 46.57 47.07 48.8 47.7 47.6 56.57 56.59 57 58.6 57.4 57.2
19/02/2019 03:48:45 46.33 46.49 47.07 48.8 47.7 47.6 56.69 56.75 57 58.6 57.4 57.2
19/02/2019 03:48:46 46.81 46.72 47.07 48.8 47.7 47.6 56.25 56.74 57 58.6 57.4 57.2
19/02/2019 03:48:47 46.59 46.87 47.07 48.7 47.7 47.6 56.26 56.6 57 58.6 57.4 57.2
19/02/2019 03:48:48 46.27 46.89 47.07 48.7 47.7 47.6 56.46 56.84 57 58.6 57.4 57.2
19/02/2019 03:48:49 46.42 46.6 47.06 48.7 47.7 47.6 56.59 56.54 57 58.6 57.4 57.2
19/02/2019 03:48:50 46.61 46.66 47.06 48.7 47.7 47.6 56.76 56.78 57 58.6 57.4 57.2
19/02/2019 03:48:51 46.53 46.67 47.06 48.7 47.7 47.6 55.84 56.73 57 58.6 57.4 57.2
19/02/2019 03:48:52 46.43 46.68 47.06 48.7 47.7 47.6 56.55 56.52 57 58.6 57.4 57.2
19/02/2019 03:48:53 46.92 46.79 47.06 48.7 47.7 47.6 56.86 56.75 57 58.6 57.4 57.2
19/02/2019 03:48:54 46.3 46.77 47.06 48.7 47.7 47.6 56.49 56.77 57 58.6 57.4 57.2
19/02/2019 03:48:55 46.67 46.67 47.06 48.7 47.7 47.6 56.76 56.75 57 58.6 57.4 57.2
19/02/2019 03:48:56 46.85 46.84 47.06 48.7 47.7 47.6 56.59 56.9 57 58.6 57.4 57.2
19/02/2019 03:48:57 46.78 47.04 47.06 48.7 47.7 47.6 56.38 56.78 57 58.6 57.4 57.2
19/02/2019 03:48:58 46.78 46.94 47.06 48.7 47.7 47.6 56.3 56.47 57 58.6 57.4 57.2
19/02/2019 03:48:59 46.66 46.84 47.06 48.7 47.7 47.6 56.19 56.68 57 58.6 57.4 57.2
19/02/2019 03:49:00 46.73 46.81 47.06 48.7 47.7 47.6 56.68 56.64 57 58.6 57.4 57.2
19/02/2019 03:49:01 46.88 46.93 47.06 48.7 47.7 47.6 56.89 56.93 57 58.6 57.4 57.2
19/02/2019 03:49:02 46.71 47.08 47.08 48.6 47.7 47.6 56.26 56.99 57 58.6 57.4 57.2
19/02/2019 03:49:03 46.87 46.9 47.08 48.6 47.7 47.6 56.95 56.79 57 58.5 57.4 57.2
19/02/2019 03:49:04 46.81 46.9 47.08 48.6 47.7 47.6 56.99 56.97 57 58.5 57.4 57.2
19/02/2019 03:49:05 46.42 46.87 47.08 48.6 47.7 47.6 56.12 56.9 57 58.5 57.4 57.2
19/02/2019 03:49:06 46.96 46.89 47.08 48.6 47.7 47.6 56.82 56.73 57 58.5 57.4 57.2
19/02/2019 03:49:07 46.09 46.89 47.08 48.6 47.7 47.6 56.64 56.82 57 58.5 57.4 57.2
19/02/2019 03:49:08 46.85 46.78 47.08 48.5 47.7 47.6 56.7 56.79 57 58.5 57.4 57.2
19/02/2019 03:49:09 46.52 46.9 47.08 48.5 47.7 47.6 56.81 56.92 57 58.5 57.4 57.2
19/02/2019 03:49:10 46.49 46.76 47.08 48.5 47.7 47.6 56.21 56.83 56.99 58.5 57.4 57.2
19/02/2019 03:49:11 47.08 46.98 47.08 48.5 47.7 47.6 56.41 56.6 56.99 58.5 57.4 57.2
19/02/2019 03:49:12 46.57 46.95 47.08 48.5 47.7 47.6 57.04 56.9 56.99 58.4 57.4 57.2
19/02/2019 03:49:13 46.67 46.86 47.08 48.5 47.7 47.6 56.82 56.95 56.99 58.4 57.4 57.2
19/02/2019 03:49:14 46.97 46.92 47.08 48.5 47.7 47.6 56.64 56.89 56.99 58.4 57.4 57.2
19/02/2019 03:49:15 46.26 46.93 47.08 48.5 47.7 47.6 56.34 56.8 56.99 58.4 57.4 57.2
19/02/2019 03:49:16 46.58 46.7 47.08 48.5 47.7 47.6 57.07 56.93 56.99 58.4 57.4 57.2
19/02/2019 03:49:17 46.92 46.9 47.08 48.5 47.7 47.6 57.27 57.26 57.26 58.4 57.4 57.2
19/02/2019 03:49:18 46.21 46.93 47.08 48.4 47.7 47.6 56.33 57.2 57.26 58.4 57.4 57.2
19/02/2019 03:49:19 46.82 46.7 47.08 48.4 47.7 47.6 55.97 56.74 57.26 58.4 57.4 57.2
19/02/2019 03:49:20 46.57 46.84 47.08 48.4 47.7 47.6 56.22 56.58 57.26 58.4 57.4 57.2
19/02/2019 03:49:21 46.83 46.88 47.08 48.4 47.7 47.6 56.43 56.46 57.26 58.4 57.4 57.2
19/02/2019 03:49:22 46.5 46.8 47.08 48.4 47.7 47.6 55.97 56.4 57.26 58.4 57.4 57.2
19/02/2019 03:49:23 46.71 46.77 47.08 48.4 47.7 47.6 56.25 56.35 57.26 58.4 57.4 57.2
19/02/2019 03:49:24 46.68 46.84 47.08 48.4 47.7 47.6 56.15 56.4 57.26 58.4 57.4 57.2
19/02/2019 03:49:25 46.94 47.02 47.08 48.4 47.7 47.6 56.07 56.45 57.26 58.4 57.4 57.2
19/02/2019 03:49:26 46.81 46.92 47.08 48.4 47.7 47.6 56.81 56.67 57.26 58.4 57.4 57.2
19/02/2019 03:49:27 46.4 46.93 47.08 48.4 47.7 47.6 56.87 56.8 57.26 58.4 57.4 57.2
19/02/2019 03:49:28 46.93 46.91 47.08 48.4 47.7 47.6 56.67 56.84 57.26 58.4 57.4 57.2
19/02/2019 03:49:29 46.5 46.84 47.08 48.3 47.7 47.6 56.16 56.75 57.26 58.4 57.4 57.2
19/02/2019 03:49:30 47.12 47.03 47.08 48.3 47.7 47.6 56.47 56.59 57.26 58.3 57.4 57.2
19/02/2019 03:49:31 46.84 47.09 47.09 48.2 47.7 47.6 56.76 56.72 57.26 58.3 57.4 57.2
19/02/2019 03:49:32 46.4 46.87 47.09 48.1 47.7 47.6 56.46 56.72 57.26 58.3 57.4 57.2
19/02/2019 03:49:33 46.61 46.73 47.09 48.1 47.7 47.6 56.53 56.77 57.26 58.3 57.4 57.2
19/02/2019 03:49:34 46.86 47.04 47.09 48.1 47.7 47.6 56.83 56.86 57.26 58.3 57.4 57.2
19/02/2019 03:49:35 46.78 46.92 47.09 48 47.7 47.6 56.93 56.87 57.26 58.2 57.4 57.2
19/02/2019 03:49:36 46.68 47 47.09 48 47.7 47.6 56.43 56.96 57.26 58.2 57.4 57.2
19/02/2019 03:49:37 46.7 46.74 47.09 47.9 47.7 47.6 56.4 56.79 57.26 58.2 57.4 57.2
19/02/2019 03:49:38 46.74 46.9 47.09 47.9 47.7 47.6 56.89 56.8 57.26 58.2 57.4 57.2
19/02/2019 03:49:39 45.89 46.78 47.09 47.9 47.7 47.6 56.32 56.77 57.26 58.2 57.4 57.2
19/02/2019 03:49:40 46.56 46.47 47.09 47.8 47.7 47.6 56.42 56.64 57.26 58.1 57.4 57.2
19/02/2019 03:49:41 46.29 46.56 47.09 47.8 47.7 47.6 56.57 56.7 57.26 58.1 57.4 57.2
19/02/2019 03:49:42 46.32 46.44 47.09 47.8 47.7 47.6 56.58 56.62 57.26 58.1 57.4 57.2
19/02/2019 03:49:43 45.86 46.29 47.09 47.7 47.7 47.6 56.74 56.87 57.26 58.1 57.4 57.2
19/02/2019 03:49:44 45.98 46.24 47.09 47.7 47.7 47.6 56.54 56.81 57.26 58 57.4 57.2
19/02/2019 03:49:45 46.22 46.29 47.09 47.6 47.7 47.6 56.98 56.89 57.26 58 57.4 57.2
19/02/2019 03:49:46 46.4 46.35 47.09 47.6 47.7 47.6 57.18 57.23 57.26 58 57.4 57.2
19/02/2019 03:49:47 46.66 46.63 47.09 47.5 47.7 47.6 56.59 57.07 57.23 57.9 57.4 57.2
19/02/2019 03:49:48 46.73 46.74 47.09 47.5 47.7 47.6 56.1 56.75 57.23 57.9 57.4 57.2
19/02/2019 03:49:49 46.67 46.84 47.09 47.4 47.7 47.6 56.06 56.42 57.23 57.9 57.4 57.2
19/02/2019 03:49:50 47.01 47.03 47.09 47.4 47.7 47.6 56.69 56.62 57.23 57.8 57.4 57.2
19/02/2019 03:49:51 46.95 47.13 47.13 47.4 47.7 47.6 55.98 56.57 57.23 57.8 57.4 57.2
19/02/2019 03:49:52 46.32 46.94 47.13 47.3 47.7 47.6 55.84 56.23 57.23 57.8 57.4 57.2
19/02/2019 03:49:53 46.96 47.04 47.13 47.3 47.7 47.6 56.99 56.78 57.23 57.8 57.4 57.2
19/02/2019 03:49:54 46.68 46.82 47.13 47.2 47.7 47.6 56.22 56.79 57.23 57.7 57.4 57.2
19/02/2019 03:49:55 46.52 46.92 47.13 47.2 47.7 47.6 55.1 56.34 57.23 57.7 57.4 57.2
19/02/2019 03:49:56 46.44 46.84 47.13 47.2 47.7 47.6 56.83 56.44 57.23 57.7 57.4 57.2
19/02/2019 03:49:57 46.27 46.7 47.13 47.1 47.7 47.6 56.16 56.48 57.23 57.6 57.4 57.2
19/02/2019 03:49:58 46.62 46.58 47.13 47.1 47.7 47.6 56.05 56.44 57.23 57.6 57.4 57.2
19/02/2019 03:49:59 47.3 47.1 47.13 47.1 47.7 47.6 56.63 56.52 57.23 57.6 57.4 57.2
19/02/2019 03:50:00 46.6 47.08 47.13 47.1 47.7 47.6 56.56 56.64 57.23 57.6 57.4 57.2
19/02/2019 03:50:01 46.65 46.94 47.13 47 47.7 47.6 56.34 56.58 57.23 57.5 57.4 57.2
19/02/2019 03:50:02 46.19 46.7 47.13 47 47.7 47.6 55.83 56.55 57.23 57.5 57.4 57.2
19/02/2019 03:50:03 46.23 46.35 47.13 47 47.7 47.6 56.25 56.26 57.23 57.5 57.4 57.2
19/02/2019 03:50:04 46.64 46.59 47.13 47 47.7 47.6 56.09 56.21 57.23 57.4 57.4 57.2
19/02/2019 03:50:05 46.31 46.58 47.13 46.9 47.7 47.6 55.94 56.31 57.23 57.4 57.4 57.2
19/02/2019 03:50:06 46.92 46.8 47.13 46.9 47.7 47.6 56.12 56.2 57.23 57.4 57.4 57.2
19/02/2019 03:50:07 46.53 46.83 47.13 46.9 47.7 47.6 57.56 57.26 57.26 57.4 57.4 57.2
19/02/2019 03:50:08 46.29 46.58 47.13 46.9 47.7 47.6 56.57 57.11 57.26 57.4 57.4 57.2
19/02/2019 03:50:09 46.58 46.8 47.13 46.9 47.7 47.6 56.06 56.78 57.26 57.3 57.4 57.2
19/02/2019 03:50:10 46.91 46.86 47.13 46.9 47.7 47.6 56.68 56.65 57.26 57.3 57.4 57.2
19/02/2019 03:50:11 46.54 46.74 47.13 46.9 47.7 47.6 56.79 56.9 57.26 57.3 57.4 57.2
19/02/2019 03:50:12 46.65 46.8 47.13 46.9 47.7 47.6 56.59 56.82 57.26 57.3 57.4 57.2
19/02/2019 03:50:13 46.84 46.87 47.13 46.8 47.7 47.6 57.05 57.01 57.26 57.2 57.4 57.2
19/02/2019 03:50:14 46.42 46.94 47.13 46.8 47.7 47.6 56.35 56.97 57.26 57.2 57.4 57.2
19/02/2019 03:50:15 46.55 46.69 47.13 46.8 47.7 47.6 56.54 56.77 57.26 57.2 57.4 57.2
19/02/2019 03:50:16 46.63 46.74 47.13 46.8 47.7 47.6 56.7 56.76 57.26 57.1 57.4 57.2
19/02/2019 03:50:17 46.79 46.8 47.13 46.8 47.7 47.6 56.93 56.99 57.26 57.1 57.4 57.2
19/02/2019 03:50:18 46.79 46.89 47.13 46.8 47.7 47.6 56.65 56.96 57.26 57.1 57.4 57.2
19/02/2019 03:50:19 46.7 46.96 47.13 46.8 47.7 47.6 56.62 56.91 57.26 57.1 57.4 57.2
19/02/2019 03:50:20 46.57 46.77 47.13 46.8 47.7 47.6 56.46 56.79 57.26 57 57.4 57.2
19/02/2019 03:50:21 46.69 46.82 47.1 46.8 47.7 47.6 56.69 56.77 57.26 57 57.4 57.2
19/02/2019 03:50:22 46.18 46.79 47.1 46.8 47.7 47.6 56.16 56.68 57.26 57 57.4 57.2
19/02/2019 03:50:23 46.61 46.6 47.1 46.8 47.7 47.6 56.8 56.66 57.26 57 57.4 57.2
19/02/2019 03:50:24 46.97 46.84 47.1 46.8 47.7 47.6 56.68 56.81 57.26 57 57.4 57.2
19/02/2019 03:50:25 46.12 46.85 47.1 46.8 47.7 47.6 56.19 56.71 57.26 57 57.4 57.2
19/02/2019 03:50:26 46.38 46.49 47.1 46.7 47.7 47.6 56.12 56.44 57.26 57 57.4 57.2
19/02/2019 03:50:27 46.78 46.7 47.1 46.7 47.7 47.6 56.69 56.53 57.26 57 57.4 57.2
19/02/2019 03:50:28 47.05 47.01 47.1 46.7 47.7 47.6 56.13 56.53 57.26 57 57.4 57.2
19/02/2019 03:50:29 46.9 47.04 47.08 46.7 47.7 47.6 56.56 56.55 57.26 56.9 57.4 57.2
19/02/2019 03:50:30 46.97 47.07 47.07 46.7 47.7 47.6 56.29 56.51 57.26 56.9 57.4 57.2
19/02/2019 03:50:31 46.87 47.13 47.13 46.7 47.7 47.6 56.81 56.82 57.26 56.9 57.4 57.2
19/02/2019 03:50:32 46.5 46.88 47.13 46.7 47.7 47.6 56.18 56.56 57.26 56.9 57.4 57.2
19/02/2019 03:50:33 46.99 46.91 47.13 46.7 47.7 47.6 56.24 56.65 57.26 56.9 57.4 57.2
19/02/2019 03:50:34 46.25 47 47.13 46.7 47.7 47.6 55.92 56.34 57.26 56.9 57.4 57.2
19/02/2019 03:50:35 46.95 46.87 47.13 46.7 47.7 47.6 56.42 56.51 57.26 56.9 57.4 57.2
19/02/2019 03:50:36 46.73 46.95 47.13 46.7 47.7 47.6 56.13 56.3 57.26 56.9 57.4 57.2
19/02/2019 03:50:37 46.82 46.93 47.13 46.7 47.7 47.6 56.75 56.79 57.11 56.9 57.4 57.2
19/02/2019 03:50:38 46.6 47 47.13 46.7 47.7 47.6 56.2 56.54 57.01 56.9 57.4 57.2
19/02/2019 03:50:39 46.48 46.88 47.13 46.7 47.7 47.6 56.46 56.53 57.01 56.9 57.4 57.2
19/02/2019 03:50:40 46.64 46.66 47.13 46.7 47.7 47.6 56.37 56.53 57.01 56.9 57.4 57.2
19/02/2019 03:50:41 47.25 47.06 47.13 46.7 47.7 47.6 56.36 56.57 57.01 56.8 57.4 57.2
19/02/2019 03:50:42 46.39 47 47.13 46.7 47.7 47.6 56.21 56.48 57.01 56.8 57.4 57.2
19/02/2019 03:50:43 46.46 46.65 47.13 46.7 47.7 47.6 55.92 56.65 56.99 56.8 57.4 57.2
19/02/2019 03:50:44 46.6 46.79 47.13 46.7 47.7 47.6 56.48 56.38 56.99 56.8 57.4 57.2
19/02/2019 03:50:45 47.13 47.12 47.13 46.7 47.7 47.6 56.45 56.56 56.99 56.8 57.4 57.2
19/02/2019 03:50:46 46.78 47.05 47.13 46.7 47.7 47.6 56.19 56.65 56.99 56.8 57.4 57.2
19/02/2019 03:50:47 46.63 47.09 47.13 46.7 47.7 47.6 56.63 56.59 56.96 56.8 57.4 57.2
19/02/2019 03:50:48 46.43 46.71 47.13 46.7 47.7 47.6 56.6 56.7 56.91 56.8 57.4 57.2
19/02/2019 03:50:49 46.38 46.8 47.13 46.7 47.6 47.6 55.79 56.66 56.82 56.8 57.4 57.2
19/02/2019 03:50:50 46.7 46.69 47.13 46.7 47.6 47.6 56.46 56.45 56.82 56.8 57.4 57.2
19/02/2019 03:50:51 46.41 46.67 47.13 46.7 47.6 47.6 56.36 56.51 56.82 56.8 57.4 57.2
19/02/2019 03:50:52 47.13 47.07 47.13 46.7 47.6 47.6 56.4 56.59 56.82 56.8 57.4 57.2
19/02/2019 03:50:53 46.57 46.98 47.13 46.7 47.6 47.6 56.68 56.68 56.82 56.8 57.4 57.2
19/02/2019 03:50:54 46.69 46.93 47.13 46.7 47.6 47.6 56.04 56.6 56.82 56.7 57.4 57.2
19/02/2019 03:50:55 46.5 46.71 47.13 46.7 47.6 47.6 56.22 56.28 56.82 56.7 57.4 57.2
19/02/2019 03:50:56 46.81 46.77 47.13 46.7 47.6 47.6 56.63 56.57 56.82 56.7 57.4 57.2
19/02/2019 03:50:57 47.2 47.15 47.15 46.7 47.6 47.6 56.65 56.66 56.82 56.7 57.4 57.2
19/02/2019 03:50:58 46.86 47.11 47.15 46.7 47.6 47.6 56.79 56.93 56.93 56.7 57.4 57.2
19/02/2019 03:50:59 46.59 46.96 47.15 46.7 47.6 47.6 56.46 56.81 56.93 56.7 57.4 57.2
19/02/2019 03:51:00 46.99 47 47.15 46.7 47.6 47.6 56.16 56.6 56.93 56.7 57.4 57.2
19/02/2019 03:51:01 47 47.06 47.15 46.7 47.6 47.6 57.11 56.92 56.93 56.7 57.4 57.2
19/02/2019 03:51:02 46.93 47.17 47.17 46.7 47.6 47.6 57.01 56.99 56.99 56.7 57.4 57.2
19/02/2019 03:51:03 47.15 47.28 47.28 46.7 47.6 47.6 57.06 57.29 57.29 56.7 57.4 57.2
19/02/2019 03:51:04 47.32 47.26 47.28 46.7 47.6 47.6 56.83 57.08 57.29 56.7 57.4 57.2
19/02/2019 03:51:05 47.93 47.74 47.74 46.7 47.6 47.6 56.95 57.14 57.29 56.7 57.4 57.2
19/02/2019 03:51:06 48.5 48.25 48.25 46.7 47.6 47.6 57.51 57.37 57.37 56.7 57.4 57.2
19/02/2019 03:51:07 47.67 48.2 48.25 46.7 47.6 47.6 56.43 57.51 57.51 56.7 57.4 57.2
19/02/2019 03:51:08 46.98 47.87 48.25 46.7 47.6 47.6 56.05 56.86 57.51 56.7 57.4 57.2
19/02/2019 03:51:09 46.93 47.37 48.25 46.7 47.6 47.6 56.75 56.69 57.51 56.7 57.4 57.2
19/02/2019 03:51:10 47.02 47.2 48.25 46.8 47.6 47.6 56.34 56.63 57.51 56.7 57.4 57.2
19/02/2019 03:51:11 47.02 47.13 48.25 46.8 47.6 47.6 56.92 56.91 57.51 56.7 57.4 57.2
19/02/2019 03:51:12 46.66 47.1 48.25 46.7 47.6 47.6 56.07 56.87 57.51 56.7 57.4 57.2
19/02/2019 03:51:13 47.04 47.05 48.25 46.8 47.6 47.6 56.47 56.58 57.51 56.7 57.4 57.2
19/02/2019 03:51:14 47.28 47.23 48.25 46.8 47.6 47.6 57.12 56.99 57.51 56.7 57.4 57.2
19/02/2019 03:51:15 46.59 47.18 48.25 46.8 47.6 47.6 56.35 57.08 57.51 56.7 57.4 57.2
19/02/2019 03:51:16 46.51 46.92 48.25 46.8 47.6 47.6 56.13 56.55 57.51 56.7 57.4 57.2
19/02/2019 03:51:17 46.43 46.69 48.25 46.8 47.6 47.6 56.1 56.48 57.51 56.7 57.4 57.2
19/02/2019 03:51:18 46.76 46.81 48.25 46.8 47.6 47.6 55.78 56.26 57.51 56.7 57.4 57.2
19/02/2019 03:51:19 46.74 46.79 48.25 46.8 47.6 47.6 56.59 56.46 57.51 56.7 57.4 57.2
19/02/2019 03:51:20 46.92 46.98 48.25 46.8 47.6 47.6 56.76 56.67 57.51 56.7 57.4 57.2
19/02/2019 03:51:21 46.78 47.01 48.25 46.8 47.6 47.6 56.54 56.75 57.51 56.7 57.4 57.2
19/02/2019 03:51:22 46.66 46.87 48.25 46.8 47.6 47.6 56.72 56.77 57.51 56.7 57.4 57.2
19/02/2019 03:51:23 46.66 46.88 48.25 46.8 47.6 47.6 56.35 56.86 57.51 56.7 57.4 57.2
19/02/2019 03:51:24 46.17 46.64 48.25 46.7 47.6 47.6 56.48 56.66 57.51 56.7 57.4 57.2
19/02/2019 03:51:25 46.46 46.64 48.25 46.7 47.6 47.6 56.25 56.61 57.51 56.6 57.4 57.2
19/02/2019 03:51:26 46.92 46.87 48.25 46.7 47.6 47.6 56.65 56.76 57.51 56.6 57.4 57.2
19/02/2019 03:51:27 46.43 46.68 48.25 46.7 47.6 47.6 56.4 56.53 57.51 56.6 57.4 57.2
19/02/2019 03:51:28 46.7 46.79 48.25 46.7 47.6 47.6 56.58 56.7 57.51 56.6 57.4 57.2
19/02/2019 03:51:29 46.71 46.94 48.25 46.7 47.6 47.6 56.69 56.85 57.51 56.6 57.4 57.2
19/02/2019 03:51:30 46.55 46.81 48.25 46.7 47.6 47.6 56.59 56.87 57.51 56.6 57.4 57.2
19/02/2019 03:51:31 46.69 46.71 48.25 46.7 47.6 47.6 56.48 56.63 57.51 56.6 57.4 57.2
19/02/2019 03:51:32 46.56 46.88 48.25 46.7 47.6 47.6 56.06 56.53 57.51 56.6 57.4 57.2
19/02/2019 03:51:33 47.09 46.97 48.25 46.7 47.6 47.6 56.26 56.36 57.51 56.6 57.4 57.2
19/02/2019 03:51:34 46.51 46.96 48.25 46.7 47.6 47.6 56.43 56.66 57.51 56.6 57.4 57.2
19/02/2019 03:51:35 46.73 46.85 48.25 46.7 47.6 47.6 56.3 56.48 57.51 56.6 57.4 57.2
19/02/2019 03:51:36 46.24 46.68 48.2 46.7 47.6 47.6 55.83 56.37 57.51 56.6 57.4 57.2
19/02/2019 03:51:37 46.42 46.63 47.87 46.7 47.6 47.6 56.2 56.32 57.08 56.6 57.4 57.2
19/02/2019 03:51:38 46.48 46.62 47.37 46.7 47.6 47.6 56.34 56.42 57.08 56.6 57.4 57.2
19/02/2019 03:51:39 46.37 46.53 47.23 46.7 47.6 47.6 56.59 56.61 57.08 56.6 57.4 57.2
19/02/2019 03:51:40 46.15 46.38 47.23 46.7 47.6 47.6 56.02 56.46 57.08 56.6 57.4 57.2
19/02/2019 03:51:41 46.15 46.34 47.23 46.7 47.6 47.6 56.18 56.46 57.08 56.6 57.4 57.2
19/02/2019 03:51:42 46.98 46.77 47.23 46.7 47.6 47.6 56.37 56.54 57.08 56.6 57.4 57.2
19/02/2019 03:51:43 46.7 46.88 47.23 46.7 47.6 47.6 56.14 56.31 57.08 56.6 57.4 57.2
19/02/2019 03:51:44 46.57 46.76 47.18 46.7 47.6 47.6 56 56.45 57.08 56.6 57.4 57.2
19/02/2019 03:51:45 46.59 46.78 47.01 46.7 47.6 47.6 56.24 56.3 56.87 56.6 57.4 57.2
19/02/2019 03:51:46 46.24 46.9 47.01 46.7 47.6 47.6 56.34 56.51 56.87 56.6 57.4 57.2
19/02/2019 03:51:47 46.33 46.53 47.01 46.7 47.6 47.6 56.02 56.44 56.87 56.6 57.4 57.2
19/02/2019 03:51:48 46.35 46.81 47.01 46.7 47.6 47.6 56.66 56.57 56.87 56.6 57.4 57.2
19/02/2019 03:51:49 46.77 46.71 47.01 46.7 47.6 47.6 56.33 56.51 56.87 56.6 57.4 57.2
19/02/2019 03:51:50 47.04 47.1 47.1 46.7 47.6 47.6 56.69 56.64 56.87 56.6 57.4 57.2
19/02/2019 03:51:51 46.33 46.87 47.1 46.7 47.6 47.6 56.51 56.75 56.87 56.6 57.4 57.2
19/02/2019 03:51:52 46.62 46.69 47.1 46.7 47.6 47.6 55.95 56.66 56.87 56.6 57.4 57.2
19/02/2019 03:51:53 46.75 46.82 47.1 46.7 47.6 47.6 56.62 56.59 56.87 56.6 57.4 57.2
19/02/2019 03:51:54 46.37 46.7 47.1 46.7 47.6 47.6 56.13 56.48 56.87 56.6 57.4 57.2
19/02/2019 03:51:55 46.29 46.6 47.1 46.7 47.6 47.6 56.82 56.79 56.87 56.6 57.4 57.2
19/02/2019 03:51:56 46.9 46.83 47.1 46.7 47.6 47.6 56.52 56.75 56.87 56.6 57.4 57.2
19/02/2019 03:51:57 46.98 47.04 47.1 46.7 47.6 47.6 56.92 56.87 56.87 56.6 57.4 57.2
19/02/2019 03:51:58 46.96 47.04 47.1 46.7 47.6 47.6 56.58 57 57 56.6 57.4 57.2
19/02/2019 03:51:59 46.59 47.18 47.18 46.7 47.6 47.6 57.01 56.91 57 56.6 57.4 57.2
19/02/2019 03:52:00 46.74 46.83 47.18 46.7 47.6 47.6 56.4 56.94 57 56.6 57.4 57.2
19/02/2019 03:52:01 46.72 47.07 47.18 46.7 47.6 47.6 56.95 56.91 57 56.6 57.4 57.2
19/02/2019 03:52:02 47.52 47.32 47.32 46.7 47.6 47.6 57.16 57.22 57.22 56.6 57.4 57.2
19/02/2019 03:52:03 46.5 47.21 47.32 46.7 47.6 47.6 56.38 57.11 57.22 56.6 57.4 57.2
19/02/2019 03:52:04 47.3 47.24 47.32 46.7 47.6 47.6 57.47 57.21 57.22 56.6 57.4 57.2
19/02/2019 03:52:05 46.91 47.35 47.35 46.7 47.6 47.6 56.54 57.22 57.22 56.6 57.4 57.2
19/02/2019 03:52:06 46.17 46.92 47.35 46.7 47.6 47.6 56.3 56.76 57.22 56.6 57.4 57.2
19/02/2019 03:52:07 46.57 46.64 47.35 46.7 47.6 47.6 56.34 56.66 57.22 56.6 57.4 57.2
19/02/2019 03:52:08 47.08 46.9 47.35 46.7 47.6 47.6 56.99 56.86 57.22 56.6 57.4 57.2
19/02/2019 03:52:09 46.61 46.87 47.35 46.7 47.6 47.6 55.89 56.88 57.22 56.6 57.4 57.2
19/02/2019 03:52:10 46.52 46.85 47.35 46.7 47.6 47.6 56.06 56.47 57.22 56.6 57.4 57.2
19/02/2019 03:52:11 47.21 47.01 47.35 46.7 47.6 47.6 56.2 56.3 57.22 56.6 57.4 57.2
19/02/2019 03:52:12 46.52 47 47.35 46.7 47.6 47.6 56.77 56.82 57.22 56.6 57.4 57.2
19/02/2019 03:52:13 46.41 46.86 47.35 46.7 47.6 47.6 56.54 56.71 57.22 56.6 57.4 57.2
19/02/2019 03:52:14 46.78 46.84 47.35 46.7 47.6 47.6 56.75 56.79 57.22 56.6 57.4 57.2
19/02/2019 03:52:15 46.51 46.69 47.35 46.7 47.6 47.6 56.61 56.79 57.22 56.6 57.4 57.2
19/02/2019 03:52:16 46.69 46.94 47.35 46.7 47.6 47.6 55.98 56.71 57.22 56.6 57.4 57.2
19/02/2019 03:52:17 46.54 46.67 47.35 46.7 47.6 47.6 56.2 56.42 57.22 56.6 57.4 57.2
19/02/2019 03:52:18 46.67 46.94 47.35 46.7 47.6 47.6 56.76 56.56 57.22 56.6 57.4 57.2
19/02/2019 03:52:19 47.06 46.91 47.35 46.7 47.6 47.6 56.63 56.9 57.22 56.6 57.4 57.2
19/02/2019 03:52:20 46.95 47.12 47.35 46.7 47.6 47.6 57.07 56.98 57.22 56.6 57.4 57.2
19/02/2019 03:52:21 46.41 46.86 47.35 46.7 47.6 47.6 56.51 56.95 57.22 56.5 57.4 57.2
19/02/2019 03:52:22 47.13 46.97 47.35 46.7 47.6 47.6 57.61 57.37 57.37 56.6 57.4 57.2
19/02/2019 03:52:23 46.37 46.95 47.35 46.7 47.6 47.6 56.59 57.44 57.44 56.5 57.4 57.2
19/02/2019 03:52:24 46.08 46.68 47.35 46.7 47.6 47.6 56.22 57.04 57.44 56.5 57.4 57.2
19/02/2019 03:52:25 46.73 46.68 47.35 46.7 47.6 47.6 57.19 57.03 57.44 56.5 57.4 57.2
19/02/2019 03:52:26 46.9 46.86 47.35 46.7 47.6 47.6 56.38 57.07 57.44 56.5 57.4 57.2
19/02/2019 03:52:27 46.79 46.95 47.35 46.7 47.6 47.6 56.49 56.75 57.44 56.5 57.4 57.2
19/02/2019 03:52:28 46.9 46.99 47.35 46.7 47.6 47.6 56.73 56.77 57.44 56.5 57.4 57.2
19/02/2019 03:52:29 46.73 46.88 47.35 46.7 47.6 47.6 56.19 56.71 57.44 56.5 57.4 57.2
19/02/2019 03:52:30 46.64 46.8 47.35 46.7 47.6 47.6 56.57 56.59 57.44 56.5 57.4 57.2
19/02/2019 03:52:31 46.66 46.82 47.35 46.7 47.6 47.6 56.54 56.63 57.44 56.5 57.4 57.2
19/02/2019 03:52:32 47.54 47.36 47.36 46.7 47.6 47.6 56.29 56.76 57.44 56.5 57.4 57.2
19/02/2019 03:52:33 46.99 47.47 47.47 46.7 47.6 47.6 57.1 57.01 57.44 56.5 57.4 57.2
19/02/2019 03:52:34 47.18 47.21 47.47 46.7 47.6 47.6 56.54 56.85 57.44 56.5 57.4 57.2
19/02/2019 03:52:35 47.28 47.28 47.47 46.7 47.6 47.6 56.89 56.89 57.44 56.5 57.4 57.2
19/02/2019 03:52:36 47.33 47.47 47.47 46.7 47.6 47.6 56.5 57.05 57.44 56.5 57.4 57.2
19/02/2019 03:52:37 47.05 47.36 47.47 46.7 47.6 47.6 55.99 56.59 57.44 56.5 57.4 57.2
19/02/2019 03:52:38 47.57 47.53 47.53 46.7 47.6 47.6 56.95 56.84 57.44 56.5 57.4 57.2
19/02/2019 03:52:39 47.33 47.54 47.54 46.7 47.6 47.6 57.54 57.43 57.44 56.5 57.4 57.2
19/02/2019 03:52:40 47.64 47.6 47.6 46.7 47.6 47.6 57.28 57.47 57.47 56.5 57.4 57.2
19/02/2019 03:52:41 47.44 47.61 47.61 46.7 47.6 47.6 56.92 57.26 57.47 56.5 57.4 57.2
19/02/2019 03:52:42 47.67 47.7 47.7 46.7 47.6 47.6 56.89 57.23 57.47 56.5 57.4 57.2
19/02/2019 03:52:43 47.52 47.69 47.7 46.7 47.6 47.6 56.58 56.91 57.47 56.5 57.4 57.2
19/02/2019 03:52:44 49.89 49.43 49.43 46.8 47.6 47.6 57.46 57.28 57.47 56.5 57.4 57.2
19/02/2019 03:52:45 48.6 49.46 49.46 46.8 47.7 47.6 57.22 57.35 57.47 56.5 57.4 57.2
19/02/2019 03:52:46 48.64 48.89 49.46 46.8 47.7 47.6 57.91 57.71 57.71 56.5 57.4 57.2
19/02/2019 03:52:47 49.98 49.68 49.68 46.8 47.7 47.6 58.48 58.25 58.25 56.5 57.4 57.2
19/02/2019 03:52:48 51.96 51.36 51.36 46.8 47.7 47.6 58.97 58.74 58.74 56.6 57.4 57.2
19/02/2019 03:52:49 53.26 52.68 52.68 46.9 47.7 47.6 60.5 60.24 60.24 56.6 57.4 57.2
19/02/2019 03:52:50 57.68 56.66 56.66 47 47.7 47.6 63.46 62.59 62.59 56.6 57.4 57.2
19/02/2019 03:52:51 59.76 59.03 59.03 47.3 47.8 47.6 64.94 64.19 64.19 56.7 57.5 57.2
19/02/2019 03:52:52 62 61.19 61.19 47.7 47.9 47.7 68.08 67.11 67.11 56.9 57.5 57.2
19/02/2019 03:52:53 63.32 62.71 62.71 48.2 48.1 47.7 69.47 69 69 57.1 57.6 57.2
19/02/2019 03:52:54 62.45 62.86 62.86 48.5 48.2 47.8 68.23 69.02 69.02 57.3 57.6 57.3
19/02/2019 03:52:55 61.67 62.42 62.86 48.8 48.3 47.8 67.4 68.52 69.02 57.4 57.7 57.3
19/02/2019 03:52:56 61.07 62.06 62.86 49 48.4 47.8 68.26 68.39 69.02 57.6 57.7 57.3
19/02/2019 03:52:57 58.2 61.3 62.86 49.1 48.4 47.8 64.89 68.08 69.02 57.7 57.8 57.3
19/02/2019 03:52:58 56.9 59.62 62.86 49.2 48.5 47.8 65.11 66.45 69.02 57.7 57.8 57.3
19/02/2019 03:52:59 56.01 58.07 62.86 49.3 48.5 47.8 62.37 65.53 69.02 57.8 57.8 57.3
19/02/2019 03:53:00 54.83 56.9 62.86 49.3 48.5 47.8 61.91 63.99 69.02 57.8 57.8 57.3
19/02/2019 03:53:01 53.05 55.65 62.86 49.3 48.5 47.8 61.98 63.02 69.02 57.8 57.8 57.3
19/02/2019 03:53:02 50.8 54.14 62.86 49.4 48.5 47.8 59.61 62.1 69.02 57.8 57.8 57.3
19/02/2019 03:53:03 48.71 52.27 62.86 49.4 48.5 47.8 58.62 60.64 69.02 57.8 57.8 57.3
19/02/2019 03:53:04 48.08 50.35 62.86 49.4 48.5 47.8 57.2 59.47 69.02 57.8 57.8 57.3
19/02/2019 03:53:05 47.41 49.08 62.86 49.4 48.5 47.8 57.2 58.23 69.02 57.8 57.8 57.3
19/02/2019 03:53:06 47.39 48.06 62.86 49.4 48.5 47.8 57.04 57.61 69.02 57.8 57.8 57.3
19/02/2019 03:53:07 48.34 48.18 62.86 49.4 48.5 47.8 57.8 57.68 69.02 57.8 57.8 57.3
19/02/2019 03:53:08 49.1 48.84 62.86 49.4 48.5 47.8 58.2 58.14 69.02 57.8 57.8 57.3
19/02/2019 03:53:09 49.52 49.42 62.86 49.4 48.5 47.8 57.43 58 69.02 57.8 57.8 57.3
19/02/2019 03:53:10 49.23 49.31 62.86 49.4 48.5 47.8 56.82 57.69 69.02 57.8 57.8 57.3
19/02/2019 03:53:11 48.32 49.27 62.86 49.4 48.5 47.8 56.9 57.18 69.02 57.8 57.8 57.3
19/02/2019 03:53:12 47.09 48.69 62.86 49.4 48.5 47.8 56.27 56.97 69.02 57.8 57.8 57.3
19/02/2019 03:53:13 47.37 47.74 62.86 49.4 48.5 47.8 57.18 57.07 69.02 57.8 57.8 57.3
19/02/2019 03:53:14 46.79 47.51 62.86 49.4 48.5 47.8 56.09 56.83 69.02 57.8 57.8 57.3
19/02/2019 03:53:15 46.85 47.22 62.86 49.4 48.5 47.8 57.07 56.93 69.02 57.8 57.8 57.3
19/02/2019 03:53:16 46.7 47.06 62.86 49.4 48.5 47.8 56.36 56.91 69.02 57.8 57.8 57.3
19/02/2019 03:53:17 47.02 47.07 62.86 49.4 48.5 47.8 57.96 57.46 69.02 57.8 57.8 57.3
19/02/2019 03:53:18 47.3 47.25 62.86 49.4 48.5 47.8 57.1 57.44 69.02 57.8 57.8 57.3
19/02/2019 03:53:19 47.58 47.51 62.86 49.4 48.5 47.8 57.48 57.72 69.02 57.9 57.8 57.3
19/02/2019 03:53:20 47.48 47.57 62.86 49.4 48.5 47.8 59.89 59.52 69.02 57.9 57.8 57.3
19/02/2019 03:53:21 47.8 47.74 62.86 49.4 48.5 47.8 57.01 58.87 69.02 57.9 57.8 57.3
19/02/2019 03:53:22 47.45 47.85 62.86 49.4 48.5 47.8 56.31 57.76 69.02 57.9 57.8 57.3
19/02/2019 03:53:23 47.15 47.58 62.86 49.4 48.5 47.8 56.91 57.07 69.02 57.9 57.8 57.3
19/02/2019 03:53:24 46.69 47.3 62.42 49.4 48.5 47.8 56.31 56.96 68.52 57.9 57.8 57.3
19/02/2019 03:53:25 46.64 47.01 62.06 49.4 48.5 47.8 57.04 56.93 68.39 57.9 57.8 57.3
19/02/2019 03:53:26 46.9 46.95 61.3 49.4 48.5 47.8 56.39 56.98 68.08 57.9 57.8 57.3
19/02/2019 03:53:27 46.91 46.99 59.62 49.4 48.5 47.8 56.71 56.89 66.45 57.9 57.8 57.3
19/02/2019 03:53:28 47.17 47.18 58.07 49.4 48.5 47.8 56.24 56.55 65.53 57.9 57.8 57.3
19/02/2019 03:53:29 46.53 47.09 56.9 49.4 48.5 47.8 56.36 56.52 63.99 57.9 57.8 57.3
19/02/2019 03:53:30 46.99 47.03 55.65 49.4 48.5 47.8 56.8 56.74 63.02 57.9 57.8 57.3
19/02/2019 03:53:31 46.87 47 54.14 49.4 48.5 47.8 56.51 56.95 62.1 57.9 57.8 57.3
19/02/2019 03:53:32 46.57 47.02 52.27 49.4 48.5 47.8 56.62 56.71 60.64 57.9 57.8 57.3
19/02/2019 03:53:33 46.26 46.7 50.35 49.4 48.5 47.8 56.31 56.81 59.52 57.9 57.8 57.3
19/02/2019 03:53:34 46.54 46.65 49.42 49.4 48.5 47.8 57.12 56.99 59.52 57.9 57.8 57.3
19/02/2019 03:53:35 46.4 46.7 49.42 49.4 48.5 47.8 56.81 57.21 59.52 57.9 57.8 57.3
19/02/2019 03:53:36 46.97 46.89 49.42 49.4 48.5 47.8 56.86 57.09 59.52 57.9 57.8 57.3
19/02/2019 03:53:37 46.91 46.9 49.42 49.4 48.5 47.8 56.42 56.83 59.52 57.9 57.8 57.3
19/02/2019 03:53:38 46.59 46.86 49.42 49.4 48.5 47.8 56.4 56.65 59.52 57.9 57.8 57.3
19/02/2019 03:53:39 46.6 46.85 49.31 49.4 48.5 47.8 56.87 56.84 59.52 57.9 57.8 57.3
19/02/2019 03:53:40 46.68 46.79 49.27 49.4 48.5 47.8 56.76 57.04 59.52 57.9 57.8 57.3
19/02/2019 03:53:41 47.01 47.04 48.69 49.4 48.5 47.8 55.93 56.72 59.52 57.9 57.8 57.3
19/02/2019 03:53:42 45.8 46.91 47.85 49.4 48.5 47.8 56.21 56.38 59.52 57.9 57.8 57.3
19/02/2019 03:53:43 46.97 46.72 47.85 49.4 48.5 47.8 56.69 56.63 59.52 57.9 57.8 57.3
19/02/2019 03:53:44 46.91 47.12 47.85 49.4 48.5 47.8 56.76 56.75 59.52 57.9 57.8 57.3
19/02/2019 03:53:45 46.32 46.87 47.85 49.4 48.5 47.8 56.42 56.81 59.52 57.9 57.8 57.3
19/02/2019 03:53:46 46.77 46.82 47.85 49.4 48.5 47.8 56.65 56.65 59.52 57.9 57.8 57.3
19/02/2019 03:53:47 46.24 46.76 47.85 49.4 48.5 47.8 56.41 56.67 59.52 57.9 57.8 57.3
19/02/2019 03:53:48 46.71 46.86 47.85 49.4 48.5 47.8 57.06 57.07 59.52 57.9 57.8 57.3
19/02/2019 03:53:49 46.61 46.75 47.85 49.4 48.5 47.8 56.39 56.85 59.52 57.9 57.8 57.3
19/02/2019 03:53:50 46.73 46.85 47.85 49.4 48.5 47.8 55.93 56.63 58.87 57.9 57.8 57.3
19/02/2019 03:53:51 46.21 46.66 47.85 49.4 48.5 47.8 56.19 56.35 57.76 57.9 57.8 57.3
19/02/2019 03:53:52 46.38 46.73 47.58 49.4 48.5 47.8 56.27 56.45 57.21 57.9 57.8 57.3
19/02/2019 03:53:53 46.88 46.72 47.3 49.4 48.5 47.8 56.47 56.58 57.21 57.9 57.8 57.3
19/02/2019 03:53:54 46.22 46.75 47.18 49.4 48.5 47.8 56.16 56.39 57.21 57.9 57.8 57.3
19/02/2019 03:53:55 46.43 46.65 47.18 49.4 48.5 47.8 56.67 56.64 57.21 57.9 57.8 57.3
19/02/2019 03:53:56 46.93 46.77 47.18 49.4 48.5 47.8 56.76 56.73 57.21 57.9 57.8 57.3
19/02/2019 03:53:57 46.34 46.83 47.18 49.4 48.5 47.8 56.3 56.71 57.21 57.9 57.8 57.3
19/02/2019 03:53:58 46.44 46.65 47.12 49.4 48.5 47.8 56.17 56.41 57.21 57.9 57.8 57.3
19/02/2019 03:53:59 46.47 46.71 47.12 49.4 48.5 47.8 56.7 56.88 57.21 57.9 57.8 57.3
19/02/2019 03:54:00 46.75 46.78 47.12 49.4 48.5 47.8 56.07 56.48 57.21 57.9 57.8 57.3
19/02/2019 03:54:01 46.85 46.98 47.12 49.4 48.5 47.8 56.23 56.37 57.21 57.9 57.8 57.3
19/02/2019 03:54:02 46.7 46.97 47.12 49.4 48.5 47.8 56.18 56.28 57.21 57.9 57.8 57.3
19/02/2019 03:54:03 46.57 46.75 47.12 49.4 48.5 47.8 56.53 56.47 57.21 57.9 57.8 57.3
19/02/2019 03:54:04 46.58 46.73 47.12 49.4 48.5 47.8 55.64 56.45 57.21 57.9 57.8 57.3
19/02/2019 03:54:05 46.43 46.73 47.12 49.4 48.5 47.8 56.67 56.61 57.09 57.9 57.8 57.3
19/02/2019 03:54:06 46.58 46.63 47.12 49.4 48.5 47.8 56.48 56.67 57.07 57.9 57.8 57.3
19/02/2019 03:54:07 46.31 46.58 47.12 49.4 48.5 47.8 56.28 56.59 57.07 57.9 57.8 57.3
19/02/2019 03:54:08 46.84 46.76 47.12 49.4 48.5 47.8 56.24 56.48 57.07 57.9 57.8 57.3
19/02/2019 03:54:09 47.18 47.09 47.12 49.4 48.5 47.8 56.57 56.59 57.07 57.9 57.8 57.3
19/02/2019 03:54:10 46.5 47.06 47.12 49.4 48.5 47.8 56.19 56.66 57.07 57.9 57.8 57.3
19/02/2019 03:54:11 46.67 46.89 47.12 49.4 48.5 47.8 55.75 56.4 57.07 57.9 57.8 57.3
19/02/2019 03:54:12 46.57 46.93 47.12 49.4 48.5 47.8 57.07 56.9 57.07 57.9 57.8 57.3
19/02/2019 03:54:13 46.48 46.83 47.12 49.4 48.5 47.8 56.71 56.83 57.07 57.9 57.8 57.3
19/02/2019 03:54:14 46.82 46.83 47.09 49.4 48.5 47.8 56.25 56.91 57.07 57.9 57.8 57.3
19/02/2019 03:54:15 46.33 46.7 47.09 49.4 48.5 47.8 57.12 56.84 57.07 57.9 57.8 57.3
19/02/2019 03:54:16 47.27 47.05 47.09 49.4 48.5 47.8 56.59 57.07 57.07 57.9 57.8 57.3
19/02/2019 03:54:17 46.39 46.97 47.09 49.4 48.5 47.8 56.85 56.88 57.07 57.9 57.8 57.3
19/02/2019 03:54:18 46.98 46.98 47.09 49.4 48.5 47.8 56.53 56.88 57.07 57.9 57.8 57.3
19/02/2019 03:54:19 46.45 46.95 47.09 49.4 48.5 47.8 56.48 56.84 57.07 57.9 57.8 57.3
19/02/2019 03:54:20 46.38 46.73 47.09 49.4 48.5 47.8 56.33 56.73 57.07 57.9 57.8 57.3
19/02/2019 03:54:21 46.61 46.68 47.09 49.4 48.5 47.8 56.36 56.53 57.07 57.9 57.8 57.3
19/02/2019 03:54:22 46.32 46.7 47.09 49.4 48.5 47.8 56.18 56.57 57.07 57.9 57.8 57.3
19/02/2019 03:54:23 46.78 46.78 47.09 49.4 48.5 47.8 56.52 56.48 57.07 57.9 57.8 57.3
19/02/2019 03:54:24 45.87 46.63 47.09 49.4 48.5 47.8 56.19 56.49 57.07 57.9 57.8 57.3
19/02/2019 03:54:25 46.59 46.5 47.09 49.4 48.5 47.8 55.83 56.36 57.07 57.9 57.8 57.3
19/02/2019 03:54:26 46.32 46.63 47.09 49.4 48.5 47.8 56.45 56.5 57.07 57.9 57.8 57.3
19/02/2019 03:54:27 46.86 46.85 47.09 49.4 48.5 47.8 56.37 56.52 57.07 57.9 57.8 57.3
19/02/2019 03:54:28 46.42 46.66 47.09 49.4 48.5 47.8 56.52 56.59 57.07 57.9 57.8 57.3
19/02/2019 03:54:29 46.8 46.74 47.09 49.4 48.5 47.8 56.17 56.48 57.07 57.9 57.8 57.3
19/02/2019 03:54:30 47.03 47.04 47.09 49.4 48.5 47.8 56.23 56.47 57.07 57.9 57.8 57.3
19/02/2019 03:54:31 46.95 47.02 47.09 49.4 48.5 47.8 56.34 56.48 57.07 57.9 57.8 57.3
19/02/2019 03:54:32 47 47.17 47.17 49.4 48.5 47.8 56.41 56.69 57.07 57.9 57.8 57.3
19/02/2019 03:54:33 46.23 46.99 47.17 49.4 48.5 47.8 56.47 56.59 57.07 57.9 57.8 57.3
19/02/2019 03:54:34 46.58 46.85 47.17 49.4 48.5 47.8 56.27 56.63 57.07 57.9 57.8 57.3
19/02/2019 03:54:35 46.24 46.63 47.17 49.4 48.5 47.8 56.45 56.62 57.07 57.9 57.8 57.3
19/02/2019 03:54:36 46.28 46.59 47.17 49.4 48.5 47.8 55.89 56.47 57.07 57.9 57.8 57.3
19/02/2019 03:54:37 46.69 46.63 47.17 49.4 48.5 47.8 56.52 56.55 57.07 57.9 57.8 57.3
19/02/2019 03:54:38 46.31 46.65 47.17 49.4 48.5 47.8 56.19 56.52 57.07 57.9 57.8 57.3
19/02/2019 03:54:39 46.59 46.65 47.17 49.4 48.5 47.8 56.4 56.55 57.07 57.9 57.8 57.3
19/02/2019 03:54:40 47.04 46.98 47.17 49.4 48.5 47.8 56.79 56.78 57.07 57.9 57.8 57.3
19/02/2019 03:54:41 46.39 46.85 47.17 49.4 48.5 47.8 56.93 56.96 57.07 57.9 57.8 57.3
19/02/2019 03:54:42 46.54 46.72 47.17 49.4 48.5 47.8 56.26 56.97 57.07 57.9 57.8 57.3
19/02/2019 03:54:43 46.63 46.69 47.17 49.4 48.5 47.8 55.97 56.5 57.07 57.9 57.8 57.3
19/02/2019 03:54:44 47.18 47.03 47.17 49.4 48.5 47.8 56.71 56.69 57.07 57.9 57.8 57.3
19/02/2019 03:54:45 46.38 46.97 47.17 49.4 48.5 47.8 56.25 56.62 57.07 57.9 57.8 57.3
19/02/2019 03:54:46 46.95 46.9 47.17 49.4 48.5 47.8 56.52 56.64 56.97 57.9 57.8 57.3
19/02/2019 03:54:47 46.21 46.96 47.17 49.4 48.5 47.8 56.43 56.66 56.97 57.9 57.8 57.3
19/02/2019 03:54:48 47.25 47.02 47.17 49.4 48.5 47.8 56.51 56.65 56.97 57.9 57.8 57.3
19/02/2019 03:54:49 46.87 47.04 47.17 49.4 48.5 47.8 55.92 56.54 56.97 57.9 57.8 57.3
19/02/2019 03:54:50 46.87 47.02 47.17 49.4 48.5 47.8 56.31 56.45 56.97 57.9 57.8 57.3
19/02/2019 03:54:51 46.48 47.01 47.17 49.4 48.5 47.8 56.68 56.65 56.97 57.9 57.8 57.3
19/02/2019 03:54:52 46.55 46.78 47.17 49.4 48.5 47.8 56.28 56.65 56.97 57.9 57.8 57.3
19/02/2019 03:54:53 46.63 46.71 47.17 49.4 48.5 47.8 56.21 56.4 56.97 57.9 57.8 57.3
19/02/2019 03:54:54 46.54 46.72 47.17 49.4 48.5 47.8 56.5 56.73 56.97 57.9 57.8 57.3
19/02/2019 03:54:55 46.39 46.64 47.17 49.4 48.5 47.8 55.91 56.35 56.97 57.9 57.8 57.3
19/02/2019 03:54:56 47.25 47 47.17 49.4 48.5 47.8 56.26 56.29 56.97 57.9 57.8 57.3
19/02/2019 03:54:57 46.89 47.21 47.21 49.4 48.5 47.8 56.85 56.84 56.97 57.9 57.8 57.3
19/02/2019 03:54:58 46.62 46.97 47.21 49.4 48.5 47.8 56.35 56.66 56.97 57.9 57.8 57.3
19/02/2019 03:54:59 46.76 46.9 47.21 49.4 48.5 47.8 56.16 56.5 56.97 57.9 57.8 57.3
19/02/2019 03:55:00 47.22 47.16 47.21 49.4 48.5 47.8 56.79 56.69 56.97 57.9 57.8 57.3
19/02/2019 03:55:01 46.46 46.97 47.21 49.4 48.5 47.8 56.12 56.69 56.97 57.9 57.8 57.3
19/02/2019 03:55:02 46.55 46.78 47.21 49.4 48.5 47.8 56.36 56.6 56.97 57.9 57.8 57.3
19/02/2019 03:55:03 46.59 46.89 47.21 49.4 48.5 47.8 56.25 56.42 56.97 57.9 57.8 57.3
19/02/2019 03:55:04 46.91 46.84 47.21 49.4 48.5 47.8 56.5 56.48 56.97 57.9 57.8 57.3
19/02/2019 03:55:05 47.1 47.06 47.21 49.4 48.5 47.8 56.93 56.89 56.97 57.9 57.8 57.3
19/02/2019 03:55:06 46.56 47.07 47.21 49.4 48.5 47.8 56.52 56.76 56.97 57.9 57.8 57.3
19/02/2019 03:55:07 46.63 46.87 47.21 49.4 48.5 47.8 56.22 56.77 56.97 57.9 57.8 57.3
19/02/2019 03:55:08 46.37 46.79 47.21 49.4 48.5 47.8 56.15 56.34 56.97 57.9 57.8 57.3
19/02/2019 03:55:09 46.73 46.74 47.21 49.4 48.5 47.8 56.47 56.49 56.97 57.9 57.8 57.3
19/02/2019 03:55:10 46.5 46.84 47.21 49.4 48.5 47.8 56.23 56.64 56.97 57.9 57.8 57.3
19/02/2019 03:55:11 46.35 46.81 47.21 49.4 48.5 47.8 56.02 56.28 56.97 57.9 57.8 57.3
19/02/2019 03:55:12 46.71 46.67 47.21 49.4 48.5 47.8 56.14 56.28 56.89 57.9 57.8 57.3
19/02/2019 03:55:13 47.12 47.01 47.21 49.4 48.5 47.8 56.28 56.3 56.89 57.9 57.8 57.3
19/02/2019 03:55:14 46.47 46.99 47.21 49.4 48.5 47.8 56 56.22 56.89 57.9 57.8 57.3
19/02/2019 03:55:15 47.27 47.17 47.21 49.4 48.5 47.8 56.34 56.39 56.89 57.9 57.8 57.3
19/02/2019 03:55:16 46.71 47.19 47.21 49.4 48.5 47.8 56.54 56.61 56.89 57.9 57.8 57.3
19/02/2019 03:55:17 46.71 46.97 47.21 49.4 48.5 47.8 56.16 56.51 56.89 57.9 57.8 57.3
19/02/2019 03:55:18 46.68 46.83 47.21 49.4 48.5 47.8 56.96 56.74 56.89 57.9 57.8 57.3
19/02/2019 03:55:19 46.72 46.87 47.21 49.4 48.5 47.8 56.21 56.7 56.89 57.9 57.8 57.3
19/02/2019 03:55:20 46.38 46.93 47.21 49.4 48.5 47.8 55.73 56.49 56.89 57.8 57.8 57.3
19/02/2019 03:55:21 46.56 46.76 47.21 49.4 48.5 47.8 56.29 56.24 56.89 57.8 57.8 57.3
19/02/2019 03:55:22 46.06 46.49 47.21 49.4 48.5 47.8 56.23 56.43 56.89 57.8 57.8 57.3
19/02/2019 03:55:23 46.47 46.54 47.21 49.4 48.5 47.8 56.98 56.89 56.89 57.8 57.8 57.3
19/02/2019 03:55:24 46.47 46.54 47.21 49.4 48.5 47.8 56.06 56.61 56.89 57.8 57.8 57.3
19/02/2019 03:55:25 46.68 46.83 47.21 49.4 48.5 47.8 56.14 56.31 56.89 57.8 57.8 57.3
19/02/2019 03:55:26 46.63 46.66 47.21 49.4 48.5 47.8 55.84 56.36 56.89 57.8 57.8 57.3
19/02/2019 03:55:27 46.48 46.76 47.19 49.4 48.5 47.8 55.94 56.23 56.89 57.8 57.8 57.3
19/02/2019 03:55:28 46.55 46.73 47.19 49.4 48.5 47.8 56.36 56.24 56.89 57.8 57.8 57.3
19/02/2019 03:55:29 46.65 46.77 47.19 49.4 48.5 47.8 56.95 56.77 56.89 57.8 57.8 57.3
19/02/2019 03:55:30 46.25 46.82 47.19 49.4 48.5 47.8 57.31 57.26 57.26 57.8 57.8 57.3
19/02/2019 03:55:31 46.31 46.62 47.19 49.4 48.5 47.8 55.85 57.03 57.26 57.8 57.8 57.3
19/02/2019 03:55:32 46.53 46.69 47.19 49.4 48.5 47.8 56.19 56.29 57.26 57.8 57.8 57.3
19/02/2019 03:55:33 46.78 46.74 47.19 49.4 48.5 47.8 56.98 56.75 57.26 57.8 57.8 57.3
19/02/2019 03:55:34 46.43 46.75 47.19 49.4 48.5 47.8 56.31 56.88 57.26 57.8 57.8 57.3
19/02/2019 03:55:35 46.75 46.69 47.19 49.4 48.5 47.8 56.8 56.79 57.26 57.8 57.8 57.3
19/02/2019 03:55:36 46.63 46.78 47.19 49.4 48.5 47.8 56.03 56.72 57.26 57.8 57.8 57.3
19/02/2019 03:55:37 46.61 46.81 47.19 49.4 48.5 47.8 57.03 56.9 57.26 57.9 57.8 57.3
19/02/2019 03:55:38 46.33 46.72 47.19 49.4 48.5 47.8 55.79 56.98 57.26 57.8 57.8 57.3
19/02/2019 03:55:39 46.84 46.79 47.19 49.4 48.5 47.8 56.22 56.29 57.26 57.8 57.8 57.3
19/02/2019 03:55:40 46.9 46.9 47.19 49.4 48.5 47.8 56.11 56.33 57.26 57.8 57.8 57.3
19/02/2019 03:55:41 46.44 46.92 47.19 49.4 48.5 47.8 55.91 56.22 57.26 57.8 57.8 57.3
19/02/2019 03:55:42 46.46 46.74 47.19 49.4 48.5 47.8 56.49 56.45 57.26 57.8 57.8 57.3
19/02/2019 03:55:43 46.92 46.84 47.19 49.4 48.5 47.8 56.87 56.79 57.26 57.9 57.8 57.3
19/02/2019 03:55:44 46.45 46.87 47.19 49.4 48.5 47.8 56.59 56.96 57.26 57.9 57.8 57.3
19/02/2019 03:55:45 46.09 46.66 47.19 49.4 48.5 47.8 55.92 56.61 57.26 57.8 57.8 57.3
19/02/2019 03:55:46 46.8 46.7 46.97 49.4 48.5 47.8 56.12 56.33 57.26 57.8 57.8 57.3
19/02/2019 03:55:47 46.6 46.76 46.93 49.4 48.5 47.8 55.76 56.23 57.26 57.8 57.8 57.3
19/02/2019 03:55:48 46.52 46.66 46.93 49.4 48.5 47.8 55.99 56.22 57.26 57.8 57.8 57.3
19/02/2019 03:55:49 46.72 46.74 46.93 49.4 48.5 47.8 56.59 56.41 57.26 57.8 57.8 57.3
19/02/2019 03:55:50 46.34 46.84 46.92 49.4 48.5 47.8 56.12 56.32 57.26 57.8 57.8 57.3
19/02/2019 03:55:51 46.35 46.59 46.92 49.4 48.5 47.8 55.98 56.37 57.26 57.8 57.8 57.3
19/02/2019 03:55:52 46.58 46.64 46.92 49.4 48.5 47.8 56.34 56.43 57.26 57.8 57.8 57.3
19/02/2019 03:55:53 47.02 46.94 46.94 49.4 48.5 47.8 56.36 56.45 57.26 57.8 57.8 57.3
19/02/2019 03:55:54 46.82 47 47 49.4 48.5 47.8 55.84 56.31 57.26 57.8 57.8 57.3
19/02/2019 03:55:55 46.72 46.94 47 49.4 48.5 47.8 56.84 56.61 57.26 57.8 57.8 57.3
19/02/2019 03:55:56 46.54 46.84 47 49.4 48.5 47.8 56.33 56.73 57.26 57.8 57.8 57.3
19/02/2019 03:55:57 46.37 46.74 47 49.4 48.5 47.8 56.17 56.5 57.26 57.8 57.8 57.3
19/02/2019 03:55:58 46.64 46.65 47 49.4 48.5 47.8 56.31 56.43 57.26 57.8 57.8 57.3
19/02/2019 03:55:59 46.45 46.83 47 49.4 48.5 47.8 56.63 56.68 57.26 57.8 57.8 57.3
19/02/2019 03:56:00 47.12 47.05 47.05 49.4 48.5 47.8 56.16 56.53 57.03 57.8 57.8 57.3
19/02/2019 03:56:01 46.26 46.94 47.05 49.4 48.5 47.8 55.99 56.38 56.98 57.8 57.8 57.3
19/02/2019 03:56:02 47.29 47.12 47.12 49.4 48.5 47.8 56.35 56.47 56.98 57.8 57.8 57.3
19/02/2019 03:56:03 46.44 47.04 47.12 49.4 48.5 47.8 55.86 56.22 56.98 57.8 57.8 57.3
19/02/2019 03:56:04 46.82 46.98 47.12 49.4 48.5 47.8 56.11 56.34 56.98 57.8 57.8 57.3
19/02/2019 03:56:05 46.5 46.7 47.12 49.4 48.5 47.8 56.37 56.3 56.98 57.8 57.8 57.3
19/02/2019 03:56:06 46.67 46.81 47.12 49.4 48.5 47.8 56.32 56.58 56.98 57.8 57.8 57.3
19/02/2019 03:56:07 46.82 46.95 47.12 49.4 48.5 47.8 56.73 56.72 56.98 57.8 57.8 57.3
19/02/2019 03:56:08 46.86 46.97 47.12 49.4 48.5 47.8 56.62 56.87 56.96 57.8 57.8 57.3
19/02/2019 03:56:09 46.56 47.12 47.12 49.4 48.5 47.8 56.78 56.79 56.96 57.8 57.8 57.3
19/02/2019 03:56:10 46.48 46.75 47.12 49.4 48.5 47.8 56.25 56.85 56.96 57.8 57.8 57.3
19/02/2019 03:56:11 46.67 46.7 47.12 49.4 48.5 47.8 56.28 56.53 56.96 57.8 57.8 57.3
19/02/2019 03:56:12 46.44 46.73 47.12 49.4 48.5 47.8 56.88 56.75 56.96 57.8 57.8 57.3
19/02/2019 03:56:13 46.56 46.65 47.12 49.4 48.5 47.8 56.2 56.82 56.96 57.8 57.8 57.3
19/02/2019 03:56:14 46.76 46.93 47.12 49.4 48.5 47.8 56.58 56.58 56.87 57.8 57.8 57.3
19/02/2019 03:56:15 46.9 46.85 47.12 49.4 48.5 47.8 56.31 56.51 56.87 57.8 57.8 57.3
19/02/2019 03:56:16 46.66 46.97 47.12 49.4 48.5 47.8 56.36 56.5 56.87 57.8 57.8 57.3
19/02/2019 03:56:17 46.04 46.75 47.12 49.4 48.5 47.8 56.18 56.61 56.87 57.8 57.8 57.3
19/02/2019 03:56:18 46.77 46.78 47.12 49.4 48.5 47.8 56.31 56.38 56.87 57.8 57.8 57.3
19/02/2019 03:56:19 45.98 46.59 47.12 49.4 48.5 47.8 56.03 56.4 56.87 57.8 57.8 57.3
19/02/2019 03:56:20 46.95 46.89 47.12 49.4 48.5 47.8 56.08 56.3 56.87 57.8 57.8 57.3
19/02/2019 03:56:21 46.61 46.85 47.12 49.4 48.5 47.8 56.54 56.55 56.87 57.8 57.8 57.3
19/02/2019 03:56:22 47.04 46.97 47.12 49.4 48.5 47.8 56.25 56.49 56.87 57.8 57.8 57.3
19/02/2019 03:56:23 46.34 46.77 47.12 49.4 48.5 47.8 55.79 56.29 56.87 57.8 57.8 57.3
19/02/2019 03:56:24 46.24 46.68 47.12 49.4 48.5 47.8 55.63 56.02 56.87 57.8 57.8 57.3
19/02/2019 03:56:25 46.16 46.33 47.12 49.4 48.5 47.8 56.09 56.05 56.87 57.8 57.8 57.3
19/02/2019 03:56:26 46.95 46.78 47.12 49.4 48.5 47.8 57.12 56.75 56.87 57.8 57.8 57.3
19/02/2019 03:56:27 47 47.03 47.12 49.4 48.5 47.8 56.11 56.69 56.87 57.8 57.8 57.3
19/02/2019 03:56:28 46.7 46.94 47.12 49.4 48.4 47.8 56.63 56.71 56.87 57.8 57.8 57.3
19/02/2019 03:56:29 46.91 46.88 47.12 49.4 48.4 47.8 55.53 56.45 56.87 57.8 57.8 57.3
19/02/2019 03:56:30 46.55 46.89 47.12 49.4 48.4 47.8 56.14 56.11 56.87 57.8 57.8 57.3
19/02/2019 03:56:31 46.72 46.92 47.12 49.4 48.4 47.8 55.82 56.2 56.87 57.8 57.8 57.3
19/02/2019 03:56:32 46.8 46.9 47.12 49.4 48.4 47.8 56.42 56.5 56.87 57.8 57.8 57.3
19/02/2019 03:56:33 46.91 46.94 47.12 49.4 48.4 47.8 56.32 56.36 56.87 57.8 57.8 57.3
19/02/2019 03:56:34 46.75 47.02 47.12 49.4 48.4 47.8 56.46 56.57 56.87 57.8 57.8 57.3
19/02/2019 03:56:35 46.67 46.77 47.12 49.4 48.4 47.8 56.04 56.57 56.87 57.8 57.8 57.3
19/02/2019 03:56:36 47.18 47.08 47.12 49.4 48.4 47.8 56.26 56.3 56.87 57.8 57.8 57.3
19/02/2019 03:56:37 46.63 47.05 47.12 49.4 48.4 47.8 56.15 56.48 56.87 57.8 57.8 57.3
19/02/2019 03:56:38 46.55 46.88 47.12 49.4 48.4 47.8 56.71 56.58 56.85 57.8 57.8 57.3
19/02/2019 03:56:39 46.3 46.8 47.08 49.4 48.4 47.8 56.13 56.54 56.85 57.8 57.8 57.3
19/02/2019 03:56:40 46.74 46.79 47.08 49.4 48.4 47.8 56.43 56.65 56.82 57.8 57.8 57.3
19/02/2019 03:56:41 46.67 46.84 47.08 49.4 48.4 47.8 56.32 56.5 56.82 57.8 57.8 57.3
19/02/2019 03:56:42 47.01 46.97 47.08 49.4 48.4 47.8 56.06 56.49 56.82 57.8 57.8 57.3
19/02/2019 03:56:43 46.36 47.02 47.08 49.4 48.4 47.8 56.45 56.51 56.75 57.8 57.8 57.3
19/02/2019 03:56:44 46.32 46.58 47.08 49.4 48.4 47.8 57.14 56.83 56.83 57.8 57.8 57.3
19/02/2019 03:56:45 46.85 46.82 47.08 49.4 48.4 47.8 56 56.84 56.84 57.8 57.8 57.3
19/02/2019 03:56:46 46.55 46.76 47.08 49.4 48.4 47.8 56.3 56.59 56.84 57.8 57.8 57.3
19/02/2019 03:56:47 46.94 46.94 47.08 49.4 48.4 47.8 56.37 56.42 56.84 57.8 57.8 57.3
19/02/2019 03:56:48 46.28 46.94 47.08 49.4 48.4 47.8 56.64 56.6 56.84 57.8 57.8 57.3
19/02/2019 03:56:49 46.78 46.73 47.08 49.4 48.4 47.8 56.88 56.79 56.84 57.8 57.8 57.3
19/02/2019 03:56:50 46.56 46.68 47.08 49.4 48.4 47.8 56.11 56.8 56.84 57.8 57.8 57.3
19/02/2019 03:56:51 46.09 46.7 47.08 49.4 48.4 47.8 56.4 56.57 56.84 57.8 57.8 57.3
19/02/2019 03:56:52 47.21 47 47.08 49.4 48.4 47.8 56.92 56.8 56.84 57.8 57.8 57.3
19/02/2019 03:56:53 46.59 47.12 47.12 49.4 48.4 47.8 56.73 57.13 57.13 57.8 57.8 57.3
19/02/2019 03:56:54 46.46 46.84 47.12 49.4 48.4 47.8 56.5 56.72 57.13 57.8 57.8 57.3
19/02/2019 03:56:55 46.68 46.76 47.12 49.4 48.4 47.8 56.29 56.56 57.13 57.8 57.8 57.3
19/02/2019 03:56:56 46.48 46.76 47.12 49.4 48.4 47.8 56.13 56.49 57.13 57.8 57.8 57.3
19/02/2019 03:56:57 46.57 46.76 47.12 49.4 48.4 47.8 55.95 56.28 57.13 57.8 57.8 57.3
19/02/2019 03:56:58 46.9 46.82 47.12 49.4 48.4 47.8 55.75 56.15 57.13 57.8 57.8 57.3
19/02/2019 03:56:59 47.39 47.26 47.26 49.4 48.4 47.8 56.06 56.24 57.13 57.8 57.8 57.3
19/02/2019 03:57:00 46.8 47.2 47.26 49.4 48.4 47.8 55.87 56.11 57.13 57.8 57.8 57.3
19/02/2019 03:57:01 46.35 47.08 47.26 49.4 48.4 47.8 55.9 56.07 57.13 57.8 57.8 57.3
19/02/2019 03:57:02 46.79 46.84 47.26 49.4 48.4 47.8 55.98 56.26 57.13 57.8 57.8 57.3
19/02/2019 03:57:03 46.48 46.76 47.26 49.4 48.4 47.8 56.03 56.14 57.13 57.8 57.8 57.3
19/02/2019 03:57:04 46.12 46.66 47.26 49.4 48.4 47.8 56.33 56.42 57.13 57.8 57.8 57.3
19/02/2019 03:57:05 47.01 46.87 47.26 49.4 48.4 47.8 56.61 56.51 57.13 57.8 57.8 57.3
19/02/2019 03:57:06 46.89 46.87 47.26 49.4 48.4 47.8 56.34 56.59 57.13 57.8 57.8 57.3
19/02/2019 03:57:07 46.49 46.97 47.26 49.4 48.4 47.8 56.41 56.4 57.13 57.8 57.8 57.3
19/02/2019 03:57:08 46.87 46.86 47.26 49.4 48.4 47.8 56 56.53 57.13 57.8 57.8 57.3
19/02/2019 03:57:09 46.81 47 47.26 49.4 48.4 47.8 56.01 56.34 57.13 57.8 57.7 57.3
19/02/2019 03:57:10 46.96 47.03 47.26 49.4 48.4 47.8 56.3 56.25 57.13 57.8 57.7 57.3
19/02/2019 03:57:11 46.72 46.87 47.26 49.4 48.4 47.8 56.16 56.4 57.13 57.8 57.7 57.3
19/02/2019 03:57:12 46.36 46.82 47.26 49.4 48.4 47.8 56.08 56.18 57.13 57.8 57.7 57.3
19/02/2019 03:57:13 46.03 46.58 47.26 49.4 48.4 47.8 56.53 56.51 57.13 57.8 57.7 57.3
19/02/2019 03:57:14 46.57 46.5 47.26 49.4 48.4 47.8 56.22 56.51 57.13 57.8 57.7 57.3
19/02/2019 03:57:15 47.01 46.93 47.26 49.4 48.4 47.8 56.22 56.49 57.13 57.8 57.7 57.3
19/02/2019 03:57:16 46.62 46.9 47.26 49.4 48.4 47.8 56.61 56.61 57.13 57.8 57.7 57.3
19/02/2019 03:57:17 46.75 46.87 47.26 49.4 48.4 47.8 56.12 56.35 57.13 57.8 57.7 57.3
19/02/2019 03:57:18 46.54 46.77 47.26 49.4 48.4 47.8 56.63 56.58 57.13 57.8 57.7 57.3
19/02/2019 03:57:19 46.86 46.82 47.26 49.4 48.4 47.8 56.56 56.85 57.13 57.8 57.7 57.3
19/02/2019 03:57:20 46.39 46.92 47.26 49.4 48.4 47.8 56.12 56.58 57.13 57.8 57.7 57.3
19/02/2019 03:57:21 46.62 46.8 47.26 49.4 48.4 47.8 56.27 56.47 57.13 57.8 57.7 57.3
19/02/2019 03:57:22 46.77 46.81 47.26 49.4 48.4 47.8 56.87 56.73 57.13 57.8 57.8 57.3
19/02/2019 03:57:23 46.88 46.82 47.26 49.4 48.4 47.8 56.37 56.87 56.87 57.8 57.8 57.3
19/02/2019 03:57:24 46.42 46.86 47.26 49.4 48.4 47.8 56.94 56.84 56.87 57.8 57.8 57.3
19/02/2019 03:57:25 46.5 46.64 47.26 49.4 48.4 47.8 56.34 56.74 56.87 57.8 57.8 57.3
19/02/2019 03:57:26 46.6 46.73 47.26 49.4 48.4 47.8 56.3 56.67 56.87 57.8 57.8 57.3
19/02/2019 03:57:27 46.53 46.74 47.26 49.4 48.4 47.8 56.28 56.46 56.87 57.8 57.8 57.3
19/02/2019 03:57:28 47.14 47 47.26 49.4 48.4 47.8 56.44 56.54 56.87 57.8 57.8 57.3
19/02/2019 03:57:29 46.12 46.9 47.2 49.4 48.4 47.8 56.1 56.48 56.87 57.8 57.8 57.3
19/02/2019 03:57:30 46.55 46.62 47.08 49.4 48.4 47.8 56.63 56.71 56.87 57.8 57.8 57.3
19/02/2019 03:57:31 47.07 47.02 47.03 49.4 48.4 47.8 56.03 56.55 56.87 57.8 57.8 57.3
19/02/2019 03:57:32 46.59 47.08 47.08 49.4 48.4 47.8 57.08 56.83 56.87 57.8 57.8 57.3
19/02/2019 03:57:33 47.37 47.08 47.08 49.4 48.4 47.8 56.92 57.14 57.14 57.8 57.8 57.3
19/02/2019 03:57:34 46.36 47.06 47.08 49.4 48.4 47.8 56.72 56.93 57.14 57.8 57.8 57.3
19/02/2019 03:57:35 46.68 46.84 47.08 49.4 48.4 47.8 56.11 56.77 57.14 57.8 57.8 57.3
19/02/2019 03:57:36 46.87 46.9 47.08 49.4 48.4 47.8 57 56.89 57.14 57.8 57.8 57.3
19/02/2019 03:57:37 46.58 46.96 47.08 49.4 48.4 47.8 56.87 57.05 57.14 57.8 57.8 57.3
19/02/2019 03:57:38 46.48 46.75 47.08 49.4 48.4 47.8 56.39 56.92 57.14 57.8 57.8 57.3
19/02/2019 03:57:39 46.43 46.66 47.08 49.4 48.4 47.8 56.48 56.77 57.14 57.8 57.8 57.3
19/02/2019 03:57:40 46.32 46.56 47.08 49.4 48.4 47.8 56.62 56.75 57.14 57.8 57.8 57.3
19/02/2019 03:57:41 46.98 46.89 47.08 49.4 48.4 47.8 56.88 56.91 57.14 57.8 57.8 57.3
19/02/2019 03:57:42 46.33 46.78 47.08 49.4 48.4 47.8 56.27 56.9 57.14 57.8 57.8 57.3
19/02/2019 03:57:43 46.84 46.79 47.08 49.4 48.4 47.8 56.45 56.74 57.14 57.8 57.8 57.3
19/02/2019 03:57:44 46.73 46.87 47.08 49.4 48.4 47.8 56.46 56.51 57.14 57.8 57.8 57.3
19/02/2019 03:57:45 46.77 46.86 47.08 49.4 48.4 47.8 56.16 56.54 57.14 57.8 57.8 57.3
19/02/2019 03:57:46 46.78 46.96 47.08 49.4 48.4 47.8 56.74 56.66 57.14 57.8 57.8 57.3
19/02/2019 03:57:47 46.57 46.89 47.08 49.3 48.4 47.8 57.1 57.1 57.14 57.8 57.8 57.3
19/02/2019 03:57:48 46.36 46.81 47.08 49.3 48.4 47.8 56.84 56.96 57.14 57.8 57.8 57.3
19/02/2019 03:57:49 47.01 46.92 47.08 49.3 48.4 47.8 56.62 56.98 57.14 57.8 57.8 57.3
19/02/2019 03:57:50 46.78 46.88 47.08 49.2 48.4 47.8 56.32 56.81 57.14 57.7 57.8 57.3
19/02/2019 03:57:51 47.1 47.13 47.13 49 48.4 47.8 56.63 56.7 57.14 57.6 57.8 57.3
19/02/2019 03:57:52 46.96 47.07 47.13 48.8 48.4 47.8 57.26 57.12 57.14 57.5 57.8 57.3
19/02/2019 03:57:53 46.77 47.25 47.25 48.3 48.4 47.8 56.82 57.61 57.61 57.3 57.8 57.3
19/02/2019 03:57:54 46.43 46.82 47.25 48 48.4 47.8 56.22 56.72 57.61 57.1 57.8 57.3
19/02/2019 03:57:55 46.65 46.75 47.25 47.6 48.4 47.8 56.87 56.76 57.61 57 57.8 57.3
19/02/2019 03:57:56 46.64 46.87 47.25 47.3 48.4 47.8 56.38 56.84 57.61 56.8 57.8 57.3
19/02/2019 03:57:57 46.34 46.66 47.25 47.1 48.4 47.8 55.94 56.54 57.61 56.7 57.8 57.3
19/02/2019 03:57:58 47 46.87 47.25 47 48.4 47.8 56.21 56.28 57.61 56.6 57.8 57.3
19/02/2019 03:57:59 47.03 47.03 47.25 46.9 48.4 47.8 56.61 56.53 57.61 56.6 57.8 57.3
19/02/2019 03:58:00 47.86 47.6 47.6 46.8 48.4 47.8 57.05 56.89 57.61 56.5 57.8 57.3
19/02/2019 03:58:01 48.96 48.57 48.57 46.8 48.4 47.8 56.97 57 57.61 56.5 57.8 57.3
19/02/2019 03:58:02 50.02 49.58 49.58 46.8 48.5 47.8 56.81 57.13 57.61 56.5 57.8 57.3
19/02/2019 03:58:03 47.89 49.56 49.58 46.8 48.5 47.8 57.19 57.23 57.61 56.5 57.8 57.3
19/02/2019 03:58:04 47.01 48.5 49.58 46.8 48.5 47.8 56.25 57.2 57.61 56.5 57.8 57.3
19/02/2019 03:58:05 46.4 47.6 49.58 46.8 48.5 47.8 56.67 56.78 57.61 56.5 57.8 57.3
19/02/2019 03:58:06 46.58 46.88 49.58 46.8 48.5 47.8 56.84 57.03 57.61 56.5 57.8 57.3
19/02/2019 03:58:07 46.81 46.8 49.58 46.8 48.5 47.8 57 57.16 57.61 56.5 57.8 57.3
19/02/2019 03:58:08 46.94 47.1 49.58 46.7 48.5 47.8 57.2 57.3 57.61 56.5 57.8 57.3
19/02/2019 03:58:09 46.81 46.88 49.58 46.7 48.5 47.8 56.52 57.13 57.61 56.5 57.8 57.3
19/02/2019 03:58:10 46.93 47.06 49.58 46.7 48.5 47.8 56.56 57.02 57.61 56.5 57.8 57.3
19/02/2019 03:58:11 46.61 46.95 49.58 46.7 48.5 47.8 57.19 57.15 57.61 56.5 57.8 57.3
19/02/2019 03:58:12 46.81 46.88 49.58 46.7 48.5 47.8 56.58 56.9 57.61 56.5 57.8 57.3
19/02/2019 03:58:13 46.78 46.92 49.58 46.7 48.5 47.8 57.48 57.21 57.61 56.5 57.8 57.3
19/02/2019 03:58:14 46.65 46.88 49.58 46.7 48.5 47.8 57 57.43 57.61 56.5 57.8 57.3
19/02/2019 03:58:15 46.11 46.84 49.58 46.7 48.5 47.8 56.74 57.09 57.61 56.5 57.8 57.3
19/02/2019 03:58:16 46.69 46.66 49.58 46.7 48.5 47.8 56.89 57.05 57.61 56.5 57.8 57.3
19/02/2019 03:58:17 46.78 46.8 49.58 46.7 48.4 47.8 57.46 57.34 57.61 56.5 57.8 57.3
19/02/2019 03:58:18 46.83 46.9 49.58 46.7 48.4 47.8 56.7 57.31 57.61 56.5 57.8 57.3
19/02/2019 03:58:19 46.91 46.94 49.58 46.7 48.4 47.8 57.1 57.12 57.61 56.5 57.8 57.3
19/02/2019 03:58:20 47.43 47.27 49.58 46.7 48.4 47.8 57 57.22 57.61 56.4 57.8 57.3
19/02/2019 03:58:21 46.25 47.28 49.58 46.7 48.4 47.8 56.98 57.19 57.61 56.4 57.8 57.3
19/02/2019 03:58:22 46.59 46.87 49.58 46.7 48.4 47.8 56.22 57.02 57.61 56.4 57.8 57.3
19/02/2019 03:58:23 46.03 46.64 49.58 46.7 48.4 47.8 57.38 57.13 57.43 56.4 57.8 57.3
19/02/2019 03:58:24 47.15 46.94 49.58 46.7 48.4 47.8 56.57 57.21 57.43 56.4 57.8 57.3
19/02/2019 03:58:25 46.97 47.04 49.58 46.7 48.4 47.8 56.58 56.82 57.43 56.4 57.8 57.3
19/02/2019 03:58:26 46.98 47 49.58 46.7 48.4 47.8 56.84 56.97 57.43 56.4 57.8 57.3
19/02/2019 03:58:27 46.85 47.27 49.58 46.7 48.4 47.8 56.36 57.08 57.43 56.4 57.8 57.3
19/02/2019 03:58:28 46.47 46.91 49.58 46.7 48.4 47.8 56.87 56.99 57.43 56.4 57.8 57.3
19/02/2019 03:58:29 46.67 46.76 49.58 46.7 48.4 47.8 57.21 57.05 57.43 56.4 57.8 57.3
19/02/2019 03:58:30 46.96 46.88 49.58 46.7 48.4 47.8 56.91 57.23 57.43 56.4 57.8 57.3
19/02/2019 03:58:31 46.72 46.94 49.58 46.7 48.4 47.8 55.81 56.95 57.43 56.4 57.8 57.3
19/02/2019 03:58:32 46.71 46.86 49.56 46.7 48.4 47.8 56.94 56.76 57.43 56.4 57.8 57.3
19/02/2019 03:58:33 46.91 46.99 48.5 46.7 48.4 47.8 56.65 56.91 57.43 56.4 57.8 57.3
19/02/2019 03:58:34 46.2 46.86 47.6 46.7 48.4 47.8 56.99 56.91 57.43 56.4 57.8 57.3
19/02/2019 03:58:35 47.17 47.09 47.28 46.7 48.4 47.8 57.06 57.11 57.43 56.4 57.8 57.3
19/02/2019 03:58:36 46.67 47 47.28 46.7 48.4 47.8 57.08 57.2 57.43 56.4 57.8 57.3
19/02/2019 03:58:37 46.91 46.91 47.28 46.7 48.4 47.8 56.93 57.24 57.43 56.4 57.8 57.3
19/02/2019 03:58:38 46.44 46.97 47.28 46.7 48.4 47.8 56.08 57.06 57.43 56.4 57.8 57.3
19/02/2019 03:58:39 46.69 46.72 47.28 46.7 48.4 47.8 56.8 56.83 57.43 56.4 57.8 57.3
19/02/2019 03:58:40 46.52 46.78 47.28 46.7 48.4 47.8 56.79 56.87 57.43 56.4 57.8 57.3
19/02/2019 03:58:41 46.53 46.66 47.28 46.7 48.4 47.8 56.9 56.94 57.43 56.4 57.8 57.3
19/02/2019 03:58:42 46.2 46.6 47.28 46.7 48.4 47.8 57.25 57.28 57.43 56.5 57.8 57.3
19/02/2019 03:58:43 46.53 46.56 47.28 46.7 48.4 47.8 56.6 57.11 57.43 56.5 57.8 57.3
19/02/2019 03:58:44 47.01 46.91 47.28 46.7 48.4 47.8 56.54 56.71 57.34 56.5 57.8 57.3
19/02/2019 03:58:45 47.02 47.22 47.28 46.7 48.4 47.8 57.17 57.25 57.34 56.5 57.8 57.3
19/02/2019 03:58:46 46.25 47.01 47.28 46.7 48.4 47.8 56.09 56.92 57.34 56.5 57.7 57.3
19/02/2019 03:58:47 46.16 46.52 47.28 46.7 48.4 47.8 56.88 56.9 57.31 56.5 57.7 57.3
19/02/2019 03:58:48 46.97 46.8 47.28 46.7 48.4 47.8 56.8 56.87 57.28 56.5 57.7 57.3
19/02/2019 03:58:49 46.87 47.11 47.28 46.7 48.4 47.8 56.63 57 57.28 56.5 57.7 57.3
19/02/2019 03:58:50 46.57 46.96 47.28 46.7 48.4 47.8 57.01 57.06 57.28 56.5 57.7 57.3
19/02/2019 03:58:51 46.8 46.79 47.27 46.7 48.4 47.8 56.65 56.98 57.28 56.5 57.7 57.3
19/02/2019 03:58:52 46.93 46.9 47.27 46.7 48.4 47.8 57.09 57.08 57.28 56.5 57.7 57.3
19/02/2019 03:58:53 46.86 46.98 47.27 46.7 48.4 47.8 57.48 57.4 57.4 56.5 57.7 57.3
19/02/2019 03:58:54 46.83 47.04 47.27 46.7 48.4 47.8 56.46 57.22 57.4 56.5 57.7 57.3
19/02/2019 03:58:55 46.11 46.84 47.27 46.7 48.4 47.8 56.57 56.89 57.4 56.5 57.7 57.3
19/02/2019 03:58:56 46.02 46.38 47.27 46.7 48.4 47.8 56.37 56.69 57.4 56.5 57.7 57.3
19/02/2019 03:58:57 46.64 46.52 47.22 46.7 48.4 47.8 56.31 56.62 57.4 56.5 57.7 57.3
19/02/2019 03:58:58 46.66 46.7 47.22 46.7 48.4 47.8 56.62 56.76 57.4 56.5 57.7 57.3
19/02/2019 03:58:59 46.41 46.69 47.22 46.7 48.4 47.8 55.97 56.54 57.4 56.5 57.7 57.3
19/02/2019 03:59:00 46.43 46.62 47.22 46.7 48.4 47.8 56.7 56.74 57.4 56.5 57.7 57.3
19/02/2019 03:59:01 46.65 46.67 47.22 46.7 48.4 47.8 56.59 56.91 57.4 56.5 57.7 57.3
19/02/2019 03:59:02 46.5 46.68 47.22 46.7 48.4 47.8 56.56 56.74 57.4 56.5 57.7 57.3
19/02/2019 03:59:03 46.37 46.63 47.22 46.7 48.4 47.8 56.93 56.87 57.4 56.5 57.7 57.3
19/02/2019 03:59:04 46.28 46.55 47.22 46.7 48.4 47.8 56.3 56.89 57.4 56.5 57.7 57.3
19/02/2019 03:59:05 46.5 46.57 47.22 46.7 48.4 47.8 56.76 56.79 57.4 56.5 57.7 57.3
19/02/2019 03:59:06 46.63 46.69 47.22 46.7 48.4 47.8 56.34 56.74 57.4 56.5 57.7 57.3
19/02/2019 03:59:07 47.16 47.05 47.22 46.7 48.4 47.8 56.38 56.55 57.4 56.5 57.7 57.3
19/02/2019 03:59:08 46.3 47.07 47.22 46.7 48.4 47.8 56.47 56.66 57.4 56.5 57.7 57.3
19/02/2019 03:59:09 46.4 46.69 47.22 46.7 48.3 47.8 56.62 56.72 57.4 56.5 57.7 57.3
19/02/2019 03:59:10 46.33 46.81 47.22 46.7 48.3 47.8 57.47 57.33 57.4 56.5 57.7 57.3
19/02/2019 03:59:11 46.92 46.77 47.22 46.7 48.3 47.8 56.92 57.28 57.4 56.5 57.7 57.3
19/02/2019 03:59:12 46.87 46.93 47.22 46.7 48.3 47.8 56.43 57.02 57.4 56.5 57.7 57.3
19/02/2019 03:59:13 46.51 46.79 47.22 46.7 48.3 47.8 56.01 56.72 57.4 56.5 57.7 57.3
19/02/2019 03:59:14 46.6 46.8 47.22 46.7 48.3 47.8 56.3 56.39 57.4 56.5 57.7 57.3
19/02/2019 03:59:15 46.73 46.93 47.11 46.7 48.3 47.8 57.02 56.93 57.4 56.5 57.7 57.3
19/02/2019 03:59:16 46.66 46.74 47.11 46.7 48.3 47.8 56.31 56.81 57.4 56.5 57.7 57.3
19/02/2019 03:59:17 46.54 46.73 47.11 46.7 48.3 47.8 56.65 56.7 57.4 56.5 57.7 57.3
19/02/2019 03:59:18 46.75 46.8 47.11 46.7 48.3 47.8 56.33 56.79 57.4 56.5 57.7 57.3
19/02/2019 03:59:19 46.83 46.87 47.07 46.7 48.3 47.8 56.83 56.78 57.4 56.5 57.7 57.3
19/02/2019 03:59:20 46.84 46.98 47.07 46.7 48.3 47.8 57.62 57.32 57.4 56.5 57.7 57.3
19/02/2019 03:59:21 46.46 46.86 47.07 46.7 48.3 47.8 56.47 57.34 57.4 56.5 57.7 57.3
19/02/2019 03:59:22 47.03 47.02 47.07 46.7 48.3 47.8 57.17 57.23 57.4 56.5 57.7 57.3
19/02/2019 03:59:23 46.45 46.92 47.07 46.7 48.3 47.8 57.59 57.55 57.55 56.5 57.7 57.3
19/02/2019 03:59:24 46.61 46.76 47.07 46.7 48.3 47.8 56.74 57.47 57.55 56.5 57.7 57.3
19/02/2019 03:59:25 46.45 46.74 47.07 46.7 48.3 47.8 56.2 57.03 57.55 56.5 57.7 57.3
19/02/2019 03:59:26 46.78 46.83 47.07 46.7 48.3 47.8 57.05 56.88 57.55 56.5 57.7 57.3
19/02/2019 03:59:27 46.47 46.72 47.07 46.7 48.3 47.8 56.89 57.02 57.55 56.5 57.7 57.3
19/02/2019 03:59:28 46.24 46.58 47.07 46.7 48.3 47.8 56.65 57.05 57.55 56.5 57.7 57.3
19/02/2019 03:59:29 46.79 46.76 47.07 46.7 48.3 47.8 56.12 56.7 57.55 56.5 57.6 57.3
19/02/2019 03:59:30 47 47.01 47.07 46.7 48.3 47.8 56.42 56.61 57.55 56.5 57.6 57.3
19/02/2019 03:59:31 47.28 47.13 47.13 46.7 48.2 47.8 56.31 56.52 57.55 56.5 57.6 57.3
19/02/2019 03:59:32 46.4 47.13 47.13 46.7 48.2 47.8 56.24 56.54 57.55 56.5 57.6 57.3
19/02/2019 03:59:33 46.85 46.92 47.13 46.7 48.2 47.8 56.48 56.58 57.55 56.5 57.6 57.3
19/02/2019 03:59:34 46.14 46.79 47.13 46.7 48.2 47.8 56.35 56.6 57.55 56.5 57.6 57.3
19/02/2019 03:59:35 46.53 46.62 47.13 46.7 48.2 47.8 55.93 56.43 57.55 56.5 57.6 57.3
19/02/2019 03:59:36 46.03 46.57 47.13 46.7 48.2 47.8 56.75 56.68 57.55 56.5 57.6 57.3
19/02/2019 03:59:37 46.16 46.47 47.13 46.7 48.2 47.8 56.09 56.51 57.55 56.5 57.6 57.3
19/02/2019 03:59:38 46.45 46.37 47.13 46.7 48.1 47.8 56.41 56.47 57.55 56.5 57.6 57.3
19/02/2019 03:59:39 46.78 46.67 47.13 46.7 48.1 47.8 56.68 56.72 57.55 56.5 57.6 57.3
19/02/2019 03:59:40 46.66 46.88 47.13 46.7 48.1 47.8 56.58 56.85 57.55 56.5 57.6 57.3
19/02/2019 03:59:41 46.77 46.79 47.13 46.7 48.1 47.8 56.59 56.68 57.55 56.5 57.5 57.3
19/02/2019 03:59:42 46.01 46.74 47.13 46.7 48.1 47.8 56.62 56.9 57.55 56.5 57.5 57.3
19/02/2019 03:59:43 46.47 46.46 47.13 46.7 48.1 47.8 56.3 56.68 57.55 56.5 57.5 57.3
19/02/2019 03:59:44 45.88 46.45 47.13 46.7 48.1 47.8 56.24 56.53 57.55 56.5 57.5 57.3
19/02/2019 03:59:45 46.11 46.28 47.13 46.7 48.1 47.8 55.83 56.41 57.55 56.5 57.5 57.3
19/02/2019 03:59:46 46.59 46.58 47.13 46.7 48 47.8 56.1 56.15 57.55 56.5 57.5 57.3
19/02/2019 03:59:47 46.22 46.5 47.13 46.7 48 47.8 55.55 56.14 57.55 56.5 57.5 57.3
19/02/2019 03:59:48 46.77 46.69 47.13 46.7 48 47.8 56.44 56.34 57.55 56.5 57.5 57.3
19/02/2019 03:59:49 46.96 47 47.13 46.7 48 47.8 56.54 56.48 57.55 56.5 57.4 57.3
19/02/2019 03:59:50 46.51 46.84 47.13 46.7 48 47.8 55.74 56.42 57.55 56.5 57.4 57.3
19/02/2019 03:59:51 47.19 47.1 47.13 46.7 48 47.8 56.66 56.41 57.55 56.5 57.4 57.3
19/02/2019 03:59:52 46.39 47.03 47.13 46.7 48 47.8 56.49 56.66 57.55 56.5 57.4 57.3
19/02/2019 03:59:53 46.3 46.75 47.13 46.7 48 47.8 55.79 56.51 57.47 56.5 57.4 57.3
19/02/2019 03:59:54 46.66 46.74 47.13 46.7 47.9 47.8 56.16 56.32 57.05 56.5 57.4 57.3
19/02/2019 03:59:55 47.24 47.1 47.13 46.7 47.9 47.8 56.56 56.42 57.05 56.5 57.4 57.3
19/02/2019 03:59:56 46.96 47.35 47.35 46.7 47.9 47.8 56.33 56.53 57.05 56.5 57.4 57.3
19/02/2019 03:59:57 46.62 46.97 47.35 46.7 47.9 47.8 56.2 56.47 57.05 56.5 57.4 57.3
19/02/2019 03:59:58 46.95 46.98 47.35 46.7 47.9 47.8 56.16 56.35 56.9 56.5 57.4 57.3
19/02/2019 03:59:59 46.81 46.96 47.35 46.7 47.9 47.8 56.14 56.34 56.9 56.5 57.3 57.3
19/02/2019 04:00:00 46.92 46.93 47.35 46.7 47.9 47.8 56.44 56.51 56.9 56.5 57.3 57.3
19/02/2019 04:00:01 46.73 46.96 47.35 46.7 47.9 47.8 56.4 56.54 56.9 56.5 57.3 57.3
19/02/2019 04:00:02 46.39 46.82 47.35 46.7 47.9 47.8 56.91 56.75 56.9 56.5 57.3 57.3
19/02/2019 04:00:03 46.36 46.73 47.35 46.7 47.9 47.8 56.65 56.79 56.9 56.5 57.3 57.3
19/02/2019 04:00:04 46.66 46.75 47.35 46.7 47.9 47.8 56.9 56.91 56.91 56.5 57.3 57.3
19/02/2019 04:00:05 46.67 46.73 47.35 46.7 47.9 47.8 56.29 56.8 56.91 56.5 57.3 57.3
19/02/2019 04:00:06 47.06 47.02 47.35 46.7 47.9 47.8 55.68 56.53 56.91 56.5 57.3 57.3
19/02/2019 04:00:07 46.95 47.14 47.35 46.7 47.9 47.8 56.17 56.29 56.91 56.5 57.3 57.3
19/02/2019 04:00:08 47 47.12 47.35 46.7 47.9 47.8 56.2 56.32 56.91 56.5 57.3 57.3
19/02/2019 04:00:09 46.47 46.98 47.35 46.7 47.9 47.8 56.17 56.46 56.91 56.5 57.3 57.3
19/02/2019 04:00:10 46.14 46.76 47.35 46.7 47.8 47.8 56.93 56.76 56.91 56.5 57.3 57.3
19/02/2019 04:00:11 47.05 46.9 47.35 46.7 47.8 47.8 56.19 56.59 56.91 56.5 57.2 57.3
19/02/2019 04:00:12 46.97 47.09 47.35 46.7 47.8 47.8 56.11 56.43 56.91 56.5 57.2 57.3
19/02/2019 04:00:13 46.62 47.11 47.35 46.7 47.8 47.8 56.19 56.46 56.91 56.5 57.2 57.3
19/02/2019 04:00:14 46.64 46.74 47.35 46.7 47.8 47.8 55.92 56.21 56.91 56.5 57.2 57.3
19/02/2019 04:00:15 46.56 46.79 47.35 46.7 47.8 47.8 57.21 57.01 57.01 56.5 57.2 57.3
19/02/2019 04:00:16 46.71 46.75 47.35 46.7 47.8 47.8 56.5 56.94 57.01 56.5 57.2 57.3
19/02/2019 04:00:17 46.78 46.89 47.35 46.7 47.8 47.8 56.49 56.73 57.01 56.5 57.2 57.3
19/02/2019 04:00:18 46.31 46.85 47.35 46.7 47.8 47.8 56.05 56.65 57.01 56.5 57.2 57.3
19/02/2019 04:00:19 46.04 46.56 47.35 46.7 47.8 47.8 56.59 56.74 57.01 56.5 57.2 57.3
19/02/2019 04:00:20 46.17 46.48 47.35 46.7 47.8 47.8 56.46 56.63 57.01 56.5 57.2 57.3
19/02/2019 04:00:21 46.74 46.53 47.35 46.7 47.8 47.8 57.13 57.02 57.02 56.5 57.2 57.3
19/02/2019 04:00:22 46.78 46.79 47.35 46.7 47.8 47.8 56.32 56.78 57.02 56.5 57.2 57.3
19/02/2019 04:00:23 46.45 46.91 47.35 46.7 47.8 47.8 56.34 56.5 57.02 56.5 57.1 57.3
19/02/2019 04:00:24 45.97 46.54 47.35 46.7 47.8 47.8 56.46 56.62 57.02 56.5 57.1 57.3
19/02/2019 04:00:25 46.88 46.7 47.35 46.7 47.8 47.8 56.62 56.7 57.02 56.5 57.1 57.3
19/02/2019 04:00:26 46.93 46.91 47.14 46.7 47.8 47.8 56.56 56.83 57.02 56.5 57.1 57.3
19/02/2019 04:00:27 46.55 46.95 47.14 46.7 47.8 47.8 56.8 56.9 57.02 56.5 57.1 57.3
19/02/2019 04:00:28 46.65 46.84 47.14 46.7 47.8 47.8 56.39 56.9 57.02 56.5 57.1 57.3
19/02/2019 04:00:29 46.67 46.8 47.14 46.7 47.8 47.8 56.67 56.69 57.02 56.5 57.1 57.3
19/02/2019 04:00:30 46.35 46.74 47.14 46.7 47.8 47.8 56.48 56.75 57.02 56.5 57.1 57.3
19/02/2019 04:00:31 46.34 46.49 47.14 46.7 47.8 47.8 56.16 56.56 57.02 56.5 57.1 57.3
19/02/2019 04:00:32 46.95 46.77 47.14 46.7 47.8 47.8 56.36 56.45 57.02 56.5 57.1 57.3
19/02/2019 04:00:33 46.63 46.97 47.14 46.7 47.8 47.8 56.73 56.68 57.02 56.5 57.1 57.3
19/02/2019 04:00:34 47.21 47 47.14 46.7 47.8 47.8 56.17 56.56 57.02 56.5 57.1 57.3
19/02/2019 04:00:35 46.77 47.05 47.14 46.7 47.8 47.8 56.65 56.77 57.02 56.5 57.1 57.3
19/02/2019 04:00:36 46.99 47.18 47.18 46.7 47.8 47.8 56.33 56.47 57.02 56.5 57.1 57.3
19/02/2019 04:00:37 46.86 47.01 47.18 46.7 47.8 47.8 55.76 56.43 57.02 56.5 57.1 57.3
19/02/2019 04:00:38 45.98 46.89 47.18 46.7 47.8 47.8 56.24 56.25 57.02 56.5 57.1 57.3
19/02/2019 04:00:39 46.32 46.45 47.18 46.7 47.8 47.8 56.35 56.42 57.02 56.5 57.1 57.3
19/02/2019 04:00:40 46.61 46.65 47.18 46.7 47.8 47.8 56 56.35 57.02 56.5 57.1 57.3
19/02/2019 04:00:41 47.03 46.91 47.18 46.7 47.8 47.8 56.8 56.65 57.02 56.5 57.1 57.3
19/02/2019 04:00:42 46.76 46.96 47.18 46.7 47.8 47.8 56.75 56.94 57.02 56.5 57.1 57.3
19/02/2019 04:00:43 46.63 46.88 47.18 46.7 47.8 47.8 56.98 56.97 57.02 56.5 57.1 57.3
19/02/2019 04:00:44 46.78 46.91 47.18 46.7 47.8 47.8 56.65 57.05 57.05 56.5 57.1 57.3
19/02/2019 04:00:45 46.6 46.91 47.18 46.7 47.8 47.8 55.86 56.79 57.05 56.5 57.1 57.3
19/02/2019 04:00:46 46.45 46.67 47.18 46.7 47.8 47.8 56.5 56.57 57.05 56.5 57.1 57.3
19/02/2019 04:00:47 46.72 46.76 47.18 46.7 47.8 47.8 56.25 56.61 57.05 56.5 57.1 57.3
19/02/2019 04:00:48 46.31 46.74 47.18 46.7 47.8 47.8 56.52 56.67 57.05 56.5 57.1 57.3
19/02/2019 04:00:49 47.05 46.91 47.18 46.7 47.8 47.8 56.25 56.57 57.05 56.5 57.1 57.3
19/02/2019 04:00:50 46.75 46.95 47.18 46.7 47.8 47.8 56.38 56.4 57.05 56.5 57.1 57.3
19/02/2019 04:00:51 46.21 46.83 47.18 46.7 47.8 47.8 56.98 57 57.05 56.5 57.1 57.3
19/02/2019 04:00:52 46.42 46.57 47.18 46.7 47.8 47.8 56.31 56.65 57.05 56.5 57.1 57.3
19/02/2019 04:00:53 46.84 46.77 47.18 46.7 47.8 47.8 56.28 56.56 57.05 56.5 57.1 57.3
19/02/2019 04:00:54 46.54 46.82 47.18 46.7 47.8 47.8 56.7 56.68 57.05 56.5 57.1 57.3
19/02/2019 04:00:55 46.31 46.67 47.18 46.7 47.8 47.8 56.1 56.67 57.05 56.5 57.1 57.3
19/02/2019 04:00:56 46.59 46.67 47.18 46.7 47.8 47.8 56.22 56.44 57.05 56.5 57.1 57.3
19/02/2019 04:00:57 47 46.95 47.18 46.7 47.8 47.8 56.59 56.6 57.05 56.5 57.1 57.3
19/02/2019 04:00:58 47.11 47.08 47.18 46.7 47.8 47.8 56.01 56.39 57.05 56.5 57.1 57.3
19/02/2019 04:00:59 46.26 47 47.18 46.7 47.8 47.8 55.93 56.29 57.05 56.5 57.1 57.3
19/02/2019 04:01:00 46.72 46.9 47.18 46.7 47.8 47.8 56.7 56.63 57.05 56.5 57.1 57.3
19/02/2019 04:01:01 46.35 46.67 47.18 46.7 47.8 47.8 56.84 56.87 57.05 56.5 57.1 57.3
19/02/2019 04:01:02 46.74 46.76 47.18 46.7 47.8 47.8 56.3 56.99 57.05 56.5 57.1 57.3
19/02/2019 04:01:03 46.44 46.78 47.18 46.7 47.8 47.8 56.13 56.58 57.05 56.5 57.1 57.3
19/02/2019 04:01:04 46.08 46.53 47.18 46.7 47.8 47.8 56.48 56.51 57.05 56.5 57.1 57.3
19/02/2019 04:01:05 46.77 46.66 47.18 46.7 47.8 47.8 56.95 56.86 57.05 56.5 57.1 57.3
19/02/2019 04:01:06 46.9 46.86 47.08 46.7 47.8 47.8 56 56.82 57.05 56.5 57.1 57.3
19/02/2019 04:01:07 46.66 46.9 47.08 46.7 47.8 47.8 56.26 56.43 57.05 56.5 57.1 57.3
19/02/2019 04:01:08 46.77 47.02 47.08 46.7 47.8 47.8 56.93 56.88 57.05 56.5 57.1 57.3
19/02/2019 04:01:09 46.12 46.62 47.08 46.7 47.8 47.8 56.62 56.74 57.05 56.5 57.1 57.3
19/02/2019 04:01:10 46.57 46.69 47.08 46.7 47.8 47.8 55.9 56.67 57.05 56.5 57.1 57.3
19/02/2019 04:01:11 46.89 46.93 47.08 46.7 47.8 47.8 56.7 56.67 57.05 56.5 57.1 57.3
19/02/2019 04:01:12 46.57 46.79 47.08 46.7 47.8 47.8 56.84 56.92 57.05 56.5 57 57.3
19/02/2019 04:01:13 46.68 46.77 47.08 46.7 47.8 47.8 56.93 57.13 57.13 56.5 57 57.3
19/02/2019 04:01:14 46.75 46.78 47.08 46.7 47.8 47.8 56.81 56.91 57.13 56.5 57 57.3
19/02/2019 04:01:15 46.77 46.94 47.08 46.7 47.8 47.8 56.76 56.94 57.13 56.5 57 57.3
19/02/2019 04:01:16 46.48 46.76 47.08 46.7 47.8 47.8 56.65 56.98 57.13 56.5 57 57.3
19/02/2019 04:01:17 46.54 46.63 47.08 46.7 47.8 47.8 56.43 56.83 57.13 56.5 57 57.3
19/02/2019 04:01:18 46.53 46.8 47.08 46.7 47.8 47.8 56.14 56.68 57.13 56.5 57 57.3
19/02/2019 04:01:19 46.55 46.65 47.08 46.7 47.8 47.8 56.71 56.64 57.13 56.5 57 57.3
19/02/2019 04:01:20 46.61 46.68 47.08 46.7 47.8 47.8 56.2 56.64 57.13 56.5 57 57.3
19/02/2019 04:01:21 46.54 46.83 47.08 46.7 47.8 47.8 56.55 56.63 57.13 56.5 57 57.3
19/02/2019 04:01:22 46.86 46.8 47.08 46.7 47.8 47.8 56.57 56.65 57.13 56.5 57 57.3
19/02/2019 04:01:23 46.36 46.8 47.08 46.7 47.8 47.8 56.98 56.9 57.13 56.5 57 57.3
19/02/2019 04:01:24 46.38 46.64 47.08 46.7 47.8 47.8 55.82 56.97 57.13 56.5 57 57.3
19/02/2019 04:01:25 46.53 46.67 47.08 46.7 47.8 47.8 56.29 56.45 57.13 56.5 57 57.3
19/02/2019 04:01:26 46.57 46.66 47.08 46.7 47.8 47.8 56.61 56.59 57.13 56.5 57 57.3
19/02/2019 04:01:27 47.16 46.99 47.08 46.7 47.8 47.8 56.28 56.62 57.13 56.5 57 57.3
19/02/2019 04:01:28 46.26 47.09 47.09 46.7 47.8 47.8 56.28 56.59 57.13 56.5 57 57.3
19/02/2019 04:01:29 46.5 46.5 47.09 46.7 47.8 47.8 56.69 56.71 57.13 56.5 57 57.3
19/02/2019 04:01:30 45.82 46.55 47.09 46.7 47.8 47.8 56.38 56.68 57.13 56.5 57 57.3
19/02/2019 04:01:31 46.77 46.57 47.09 46.7 47.8 47.8 56.37 56.59 57.13 56.5 57 57.3
19/02/2019 04:01:32 47.06 47 47.09 46.7 47.8 47.8 56.66 56.73 57.13 56.5 57 57.3
19/02/2019 04:01:33 46.06 46.87 47.09 46.7 47.8 47.8 56.76 57.02 57.13 56.5 57 57.3
19/02/2019 04:01:34 46.96 46.85 47.09 46.7 47.8 47.8 56.63 56.86 57.13 56.5 57 57.3
19/02/2019 04:01:35 46.77 46.92 47.09 46.7 47.8 47.8 56.47 56.62 57.13 56.5 57 57.3
19/02/2019 04:01:36 46.72 46.92 47.09 46.7 47.8 47.8 56.03 56.58 57.13 56.5 57 57.3
19/02/2019 04:01:37 46.27 46.78 47.09 46.7 47.8 47.8 56.35 56.37 57.13 56.5 57 57.3
19/02/2019 04:01:38 46.73 46.72 47.09 46.7 47.8 47.8 55.88 56.4 57.13 56.5 57 57.3
19/02/2019 04:01:39 46.17 46.66 47.09 46.7 47.8 47.8 56.53 56.51 57.13 56.5 57 57.3
19/02/2019 04:01:40 46.41 46.73 47.09 46.7 47.8 47.8 56.29 56.66 57.13 56.5 57 57.3
19/02/2019 04:01:41 46.18 46.37 47.09 46.7 47.8 47.8 56.74 56.72 57.13 56.5 57 57.3
19/02/2019 04:01:42 46.41 46.43 47.09 46.7 47.8 47.8 56.86 56.91 57.13 56.5 57 57.3
19/02/2019 04:01:43 46.44 46.47 47.09 46.7 47.8 47.8 56.56 56.87 57.02 56.5 57 57.3
19/02/2019 04:01:44 45.86 46.51 47.09 46.7 47.8 47.8 56.64 56.74 57.02 56.5 57 57.3
19/02/2019 04:01:45 46.97 46.74 47.09 46.7 47.8 47.8 57.06 56.98 57.02 56.5 57 57.3
19/02/2019 04:01:46 46.86 47 47.09 46.7 47.8 47.8 56.56 57.02 57.02 56.5 57 57.3
19/02/2019 04:01:47 46.26 46.76 47.09 46.7 47.8 47.8 56.3 56.83 57.02 56.5 57 57.3
19/02/2019 04:01:48 46.82 46.73 47.09 46.7 47.8 47.8 56.57 56.65 57.02 56.5 57 57.3
19/02/2019 04:01:49 46.53 46.84 47.09 46.7 47.8 47.8 56.47 56.66 57.02 56.5 57 57.3
19/02/2019 04:01:50 46.98 46.91 47.09 46.7 47.8 47.8 56.58 56.69 57.02 56.5 57 57.3
19/02/2019 04:01:51 46.85 47.03 47.09 46.7 47.8 47.8 55.62 56.63 57.02 56.5 57 57.3
19/02/2019 04:01:52 46.63 46.9 47.09 46.7 47.8 47.8 57.13 56.84 57.02 56.5 57 57.3
19/02/2019 04:01:53 47.08 47.03 47.09 46.7 47.8 47.8 56.79 56.94 57.02 56.5 57 57.3
19/02/2019 04:01:54 47.46 47.37 47.37 46.7 47.8 47.8 56.15 56.92 57.02 56.5 57 57.3
19/02/2019 04:01:55 47.51 47.56 47.56 46.7 47.8 47.8 56.6 56.66 57.02 56.5 57 57.3
19/02/2019 04:01:56 47.96 47.88 47.88 46.7 47.8 47.8 57.09 57.01 57.02 56.5 57 57.3
19/02/2019 04:01:57 48.48 48.36 48.36 46.7 47.8 47.8 56.7 57.04 57.04 56.5 57 57.3
19/02/2019 04:01:58 49.33 49.02 49.02 46.7 47.8 47.8 56.77 56.95 57.04 56.5 57 57.3
19/02/2019 04:01:59 51.52 50.91 50.91 46.7 47.8 47.8 57.76 57.43 57.43 56.6 57 57.3
19/02/2019 04:02:00 53.19 52.43 52.43 46.8 47.8 47.8 58.96 58.52 58.52 56.6 57 57.3
19/02/2019 04:02:01 51.58 52.46 52.46 46.8 47.8 47.8 58.05 58.7 58.7 56.6 57 57.3
19/02/2019 04:02:02 49.32 51.82 52.46 46.8 47.8 47.8 57.29 58.13 58.7 56.6 57 57.3
19/02/2019 04:02:03 48.22 50.37 52.46 46.8 47.8 47.8 56.98 57.74 58.7 56.6 57 57.3
19/02/2019 04:02:04 48.43 49.19 52.46 46.8 47.8 47.8 56.79 57.26 58.7 56.6 57 57.3
19/02/2019 04:02:05 48.21 48.71 52.46 46.9 47.8 47.8 56.94 57.11 58.7 56.6 57 57.3
19/02/2019 04:02:06 47.79 48.48 52.46 46.9 47.8 47.8 56.66 57.08 58.7 56.6 57 57.3
19/02/2019 04:02:07 47.33 48.06 52.46 46.9 47.8 47.8 56.38 56.91 58.7 56.6 57 57.3
19/02/2019 04:02:08 47.59 47.77 52.46 46.9 47.8 47.8 56.62 56.73 58.7 56.6 57 57.3
19/02/2019 04:02:09 47.18 47.63 52.46 46.9 47.8 47.8 56.26 56.77 58.7 56.6 57 57.3
19/02/2019 04:02:10 47.16 47.39 52.46 46.9 47.8 47.8 56.39 56.47 58.7 56.6 57 57.3
19/02/2019 04:02:11 46.92 47.21 52.46 46.9 47.8 47.8 56.38 56.56 58.7 56.6 57 57.3
19/02/2019 04:02:12 46.56 47.06 52.46 46.9 47.8 47.8 56.18 56.45 58.7 56.6 57 57.3
19/02/2019 04:02:13 46.52 46.78 52.46 46.9 47.8 47.8 56.81 56.76 58.7 56.6 57 57.3
19/02/2019 04:02:14 46.76 46.77 52.46 46.9 47.8 47.8 56.29 56.9 58.7 56.6 57 57.3
19/02/2019 04:02:15 46.14 46.76 52.46 46.9 47.8 47.8 56.57 56.57 58.7 56.6 57 57.3
19/02/2019 04:02:16 46.68 46.7 52.46 46.9 47.8 47.8 56.69 56.8 58.7 56.6 57 57.3
19/02/2019 04:02:17 46.48 46.72 52.46 46.9 47.8 47.8 56.74 56.98 58.7 56.6 57 57.3
19/02/2019 04:02:18 47.07 46.95 52.46 46.9 47.8 47.8 56.12 56.74 58.7 56.6 57 57.3
19/02/2019 04:02:19 46.64 46.9 52.46 46.9 47.8 47.8 55.92 56.39 58.7 56.6 57 57.3
19/02/2019 04:02:20 46.82 46.89 52.46 46.9 47.8 47.8 56.7 56.48 58.7 56.6 57 57.3
19/02/2019 04:02:21 46.83 47.03 52.46 46.9 47.8 47.8 56.04 56.6 58.7 56.6 57 57.3
19/02/2019 04:02:22 47.12 47.11 52.46 46.9 47.8 47.8 56.97 56.76 58.7 56.6 57 57.3
19/02/2019 04:02:23 46.3 47.09 52.46 46.9 47.8 47.8 56.36 56.83 58.7 56.6 57 57.3
19/02/2019 04:02:24 46.71 46.77 52.46 46.9 47.8 47.8 56.71 56.89 58.7 56.6 57 57.3
19/02/2019 04:02:25 47.11 47.07 52.46 46.9 47.8 47.8 56.52 56.66 58.7 56.6 57 57.3
19/02/2019 04:02:26 46.56 47.08 52.46 46.9 47.8 47.8 56.61 56.7 58.7 56.6 57 57.3
19/02/2019 04:02:27 46.76 46.89 52.46 46.9 47.8 47.8 56.17 56.59 58.7 56.6 57 57.3
19/02/2019 04:02:28 46.66 46.87 52.46 46.9 47.8 47.8 56.46 56.54 58.7 56.6 57 57.3
19/02/2019 04:02:29 46.43 46.75 52.46 46.9 47.8 47.8 56.6 56.87 58.7 56.6 57 57.3
19/02/2019 04:02:30 46.51 46.65 52.46 46.9 47.8 47.8 56.93 56.83 58.7 56.6 57 57.3
19/02/2019 04:02:31 46.91 46.8 51.82 46.9 47.8 47.8 56.44 56.87 58.13 56.6 57 57.3
19/02/2019 04:02:32 46.82 47 50.37 46.9 47.8 47.8 56.43 56.75 57.74 56.6 57 57.3
19/02/2019 04:02:33 46.51 46.86 49.19 46.9 47.8 47.8 56.77 56.75 57.26 56.6 57 57.3
19/02/2019 04:02:34 47.06 46.96 48.71 46.9 47.8 47.8 56.37 56.85 57.11 56.6 57 57.3
19/02/2019 04:02:35 47.05 47.08 48.48 46.9 47.8 47.8 56.6 56.65 57.08 56.6 57 57.3
19/02/2019 04:02:36 46.08 47.15 48.06 46.9 47.8 47.8 56.93 56.86 56.98 56.6 57 57.3
19/02/2019 04:02:37 46.24 46.52 47.77 46.9 47.8 47.8 56.41 56.9 56.98 56.6 57 57.3
19/02/2019 04:02:38 46.8 46.72 47.63 46.9 47.8 47.8 56.29 56.72 56.98 56.6 57 57.3
19/02/2019 04:02:39 46.65 46.92 47.39 46.9 47.8 47.8 56.55 56.63 56.98 56.6 57 57.3
19/02/2019 04:02:40 46.02 46.61 47.21 46.9 47.8 47.8 56.99 57 57 56.6 57 57.3
19/02/2019 04:02:41 46.99 46.75 47.15 46.9 47.8 47.8 55.91 56.82 57 56.6 57 57.3
19/02/2019 04:02:42 46.49 46.76 47.15 46.9 47.8 47.8 56.54 56.52 57 56.6 57 57.3
19/02/2019 04:02:43 46.53 46.75 47.15 46.9 47.8 47.8 56.47 56.65 57 56.6 57 57.3
19/02/2019 04:02:44 46.39 46.66 47.15 46.9 47.8 47.8 56.49 56.62 57 56.6 57 57.3
19/02/2019 04:02:45 46.52 46.62 47.15 46.9 47.8 47.8 56.43 56.64 57 56.6 57 57.3
19/02/2019 04:02:46 46.61 46.74 47.15 46.9 47.8 47.8 56.02 56.44 57 56.6 57 57.3
19/02/2019 04:02:47 46.41 46.68 47.15 46.9 47.8 47.8 56.55 56.51 57 56.6 57 57.3
19/02/2019 04:02:48 46.8 46.83 47.15 46.9 47.8 47.8 56.51 56.63 57 56.6 57 57.3
19/02/2019 04:02:49 46.32 46.76 47.15 46.9 47.8 47.8 56.74 56.81 57 56.6 57 57.3
19/02/2019 04:02:50 46.47 46.59 47.15 46.9 47.8 47.8 56.61 56.75 57 56.6 57 57.3
19/02/2019 04:02:51 46.67 46.7 47.15 46.9 47.8 47.8 57.93 57.88 57.88 56.6 57 57.3
19/02/2019 04:02:52 47.21 47.07 47.15 46.9 47.8 47.8 58.02 57.98 57.98 56.6 57 57.3
19/02/2019 04:02:53 47.45 47.42 47.42 46.9 47.8 47.8 57.03 57.91 57.98 56.6 57 57.3
19/02/2019 04:02:54 47.44 47.56 47.56 46.9 47.8 47.8 58.13 58.04 58.04 56.6 57 57.3
19/02/2019 04:02:55 48.3 48.15 48.15 46.9 47.8 47.8 58.61 58.57 58.57 56.6 57 57.3
19/02/2019 04:02:56 49.97 49.5 49.5 46.9 47.8 47.8 59.98 59.78 59.78 56.6 57 57.3
19/02/2019 04:02:57 50.12 50.07 50.07 46.9 47.8 47.8 58.78 59.39 59.78 56.6 57 57.3
19/02/2019 04:02:58 48.43 49.77 50.07 46.9 47.8 47.8 56.76 59.1 59.78 56.6 57 57.3
19/02/2019 04:02:59 47.71 48.93 50.07 46.9 47.8 47.8 56.13 57.73 59.78 56.6 57 57.3
19/02/2019 04:03:00 47.77 48.3 50.07 46.9 47.8 47.8 56.41 56.8 59.78 56.6 57 57.3
19/02/2019 04:03:01 47.3 47.84 50.07 46.9 47.8 47.8 56.38 56.71 59.78 56.6 57 57.3
19/02/2019 04:03:02 47.18 47.55 50.07 46.9 47.8 47.8 56.81 56.82 59.78 56.6 57 57.3
19/02/2019 04:03:03 46.57 47.42 50.07 46.9 47.8 47.8 56.05 56.65 59.78 56.6 57 57.3
19/02/2019 04:03:04 46.37 47.04 50.07 46.9 47.8 47.8 56.61 56.61 59.78 56.6 57 57.3
19/02/2019 04:03:05 46.52 46.84 50.07 46.9 47.8 47.8 56.34 56.76 59.78 56.6 57 57.3
19/02/2019 04:03:06 46.72 46.74 50.07 46.9 47.8 47.8 55.97 56.42 59.78 56.6 57 57.3
19/02/2019 04:03:07 46.79 46.9 50.07 46.9 47.8 47.8 56.56 56.49 59.78 56.6 57 57.3
19/02/2019 04:03:08 47.04 47.04 50.07 46.9 47.8 47.8 56.62 56.68 59.78 56.6 57 57.3
19/02/2019 04:03:09 47.14 47.15 50.07 46.9 47.8 47.8 56.79 56.8 59.78 56.6 57 57.3
19/02/2019 04:03:10 46.91 47.28 50.07 46.9 47.8 47.8 56.29 56.8 59.78 56.6 57 57.3
19/02/2019 04:03:11 46.85 46.98 50.07 46.9 47.8 47.8 56.41 56.58 59.78 56.6 57 57.3
19/02/2019 04:03:12 47.07 47.08 50.07 46.9 47.8 47.8 56.16 56.64 59.78 56.6 57 57.3
19/02/2019 04:03:13 46.43 47.07 50.07 46.9 47.8 47.8 56.38 56.45 59.78 56.6 57 57.3
19/02/2019 04:03:14 46.54 46.84 50.07 46.9 47.8 47.8 56.76 56.79 59.78 56.6 57 57.3
19/02/2019 04:03:15 46.29 46.57 50.07 46.9 47.8 47.8 56.41 56.63 59.78 56.6 57 57.3
19/02/2019 04:03:16 46.58 46.69 50.07 46.9 47.8 47.8 56.22 56.73 59.78 56.6 57 57.3
19/02/2019 04:03:17 46.41 46.56 50.07 46.9 47.8 47.8 56.51 56.62 59.78 56.6 57 57.3
19/02/2019 04:03:18 46.43 46.7 50.07 46.9 47.8 47.8 56.52 56.55 59.78 56.6 57 57.3
19/02/2019 04:03:19 46.77 46.68 50.07 46.9 47.8 47.8 56.93 56.88 59.78 56.6 57 57.3
19/02/2019 04:03:20 46.93 46.99 50.07 46.9 47.8 47.8 56.27 56.67 59.78 56.6 57 57.3
19/02/2019 04:03:21 46.45 46.94 50.07 46.9 47.8 47.8 56.09 56.55 59.78 56.6 57 57.3
19/02/2019 04:03:22 46.34 46.75 50.07 46.9 47.8 47.8 56.37 56.48 59.78 56.6 57 57.3
19/02/2019 04:03:23 46.56 46.66 50.07 46.9 47.8 47.8 56.02 56.45 59.78 56.6 57 57.3
19/02/2019 04:03:24 46.63 46.72 50.07 46.9 47.8 47.8 56.38 56.42 59.78 56.6 57 57.3
19/02/2019 04:03:25 46.94 46.88 50.07 46.9 47.8 47.8 56.56 56.65 59.78 56.6 57 57.3
19/02/2019 04:03:26 46.72 46.9 50.07 46.9 47.8 47.8 56.5 56.69 59.39 56.6 57 57.3
19/02/2019 04:03:27 46.98 46.96 49.77 46.9 47.8 47.8 56.03 56.54 59.1 56.6 57 57.3
19/02/2019 04:03:28 46.83 47.05 48.93 46.9 47.8 47.8 56.82 56.72 57.73 56.6 57 57.3
19/02/2019 04:03:29 46.58 47.04 48.3 46.9 47.8 47.8 56.68 56.77 56.88 56.6 57 57.3
19/02/2019 04:03:30 47.3 47.11 47.84 46.9 47.8 47.8 56.02 56.72 56.88 56.6 57 57.3
19/02/2019 04:03:31 46.56 47.11 47.55 46.9 47.8 47.8 56.08 56.37 56.88 56.6 57 57.3
19/02/2019 04:03:32 46.86 46.91 47.42 46.9 47.8 47.8 56.19 56.43 56.88 56.6 57 57.3
19/02/2019 04:03:33 46.74 46.97 47.28 46.9 47.8 47.8 57.07 56.92 56.92 56.6 57 57.3
19/02/2019 04:03:34 46.82 46.9 47.28 46.9 47.8 47.8 56.58 56.95 56.95 56.6 57 57.3
19/02/2019 04:03:35 47.17 47.09 47.28 46.9 47.8 47.8 56.87 56.96 56.96 56.6 57 57.3
19/02/2019 04:03:36 46.68 47.05 47.28 46.9 47.8 47.8 56.35 56.82 56.96 56.6 57 57.3
19/02/2019 04:03:37 47.13 47.1 47.28 46.9 47.8 47.8 55.94 56.46 56.96 56.6 57 57.3
19/02/2019 04:03:38 46.63 47.03 47.28 46.9 47.8 47.8 56.38 56.39 56.96 56.6 57 57.3
19/02/2019 04:03:39 46.43 46.87 47.28 46.9 47.8 47.8 56.9 56.76 56.96 56.6 57 57.3
19/02/2019 04:03:40 47.05 46.96 47.11 46.9 47.8 47.8 56.15 56.75 56.96 56.6 57 57.3
19/02/2019 04:03:41 46.34 46.87 47.11 46.9 47.8 47.8 56.79 56.71 56.96 56.6 57 57.3
19/02/2019 04:03:42 46.98 46.9 47.11 46.9 47.8 47.8 56.83 56.92 56.96 56.6 57 57.3
19/02/2019 04:03:43 46.15 46.94 47.11 46.9 47.8 47.8 56.82 56.92 56.96 56.6 57 57.3
19/02/2019 04:03:44 46.13 46.57 47.11 46.9 47.8 47.8 55.91 56.88 56.96 56.6 57 57.3
19/02/2019 04:03:45 46.88 46.76 47.11 46.9 47.8 47.8 56.71 56.65 56.96 56.6 57 57.3
19/02/2019 04:03:46 46.81 46.85 47.11 46.9 47.8 47.8 56.73 56.76 56.96 56.6 57 57.3
19/02/2019 04:03:47 46.36 46.89 47.11 46.9 47.8 47.8 56.31 56.75 56.96 56.6 57 57.3
19/02/2019 04:03:48 46.04 46.63 47.11 46.9 47.8 47.8 56.06 56.64 56.96 56.6 57 57.3
19/02/2019 04:03:49 46.35 46.48 47.11 46.9 47.8 47.8 56.32 56.39 56.96 56.6 57 57.3
19/02/2019 04:03:50 46.51 46.55 47.11 46.9 47.8 47.8 56.52 56.55 56.96 56.6 57 57.3
19/02/2019 04:03:51 46.53 46.75 47.11 46.9 47.8 47.8 55.87 56.55 56.96 56.6 57 57.3
19/02/2019 04:03:52 46.83 46.79 47.11 46.9 47.8 47.8 56.27 56.36 56.96 56.6 57 57.3
19/02/2019 04:03:53 46.72 46.81 47.11 46.9 47.8 47.8 56.74 56.59 56.96 56.6 57 57.3
19/02/2019 04:03:54 46.89 47 47.11 46.9 47.8 47.8 56.3 56.52 56.96 56.6 57 57.3
19/02/2019 04:03:55 46.51 46.81 47.11 46.9 47.8 47.8 56.51 56.59 56.96 56.6 57 57.3
19/02/2019 04:03:56 46.69 46.86 47.11 46.9 47.8 47.8 56.84 56.93 56.96 56.6 57 57.3
19/02/2019 04:03:57 46.39 46.82 47.11 46.9 47.8 47.8 56.36 56.63 56.96 56.6 57 57.3
19/02/2019 04:03:58 46.66 46.73 47.11 46.9 47.8 47.8 56.23 56.63 56.96 56.6 57 57.3
19/02/2019 04:03:59 46.11 46.64 47.11 46.9 47.8 47.8 55.87 56.33 56.96 56.6 57 57.3
19/02/2019 04:04:00 46.05 46.42 47.11 46.9 47.8 47.8 55.58 55.97 56.96 56.6 57 57.3
19/02/2019 04:04:01 46.2 46.41 47.1 46.9 47.8 47.8 56.5 56.31 56.96 56.6 57 57.3
19/02/2019 04:04:02 46.92 46.73 47.1 46.9 47.8 47.8 56.66 56.67 56.96 56.6 57 57.3
19/02/2019 04:04:03 46.73 46.8 47.1 46.9 47.8 47.8 56.09 56.55 56.96 56.6 57 57.3
19/02/2019 04:04:04 46.42 46.87 47.1 46.9 47.8 47.8 56.36 56.54 56.96 56.6 57 57.3
19/02/2019 04:04:05 46.61 46.75 47.1 46.9 47.8 47.8 56.28 56.44 56.93 56.6 57 57.3
19/02/2019 04:04:06 46.76 46.86 47.1 46.9 47.8 47.8 56.58 56.59 56.93 56.6 57 57.3
19/02/2019 04:04:07 46.38 46.69 47.03 46.9 47.8 47.8 56.09 56.61 56.93 56.6 57 57.3
19/02/2019 04:04:08 46.51 46.77 47 46.9 47.8 47.8 56.1 56.42 56.93 56.6 57 57.3
19/02/2019 04:04:09 45.86 46.56 47 46.9 47.8 47.8 56.83 56.67 56.93 56.6 57 57.3
19/02/2019 04:04:10 46.73 46.52 47 46.9 47.8 47.8 55.69 56.59 56.93 56.6 57 57.3
19/02/2019 04:04:11 46.87 46.86 47 46.9 47.8 47.8 56.6 56.5 56.93 56.6 57 57.3
19/02/2019 04:04:12 46.32 46.84 47 46.9 47.8 47.8 56.34 56.62 56.93 56.6 57 57.3
19/02/2019 04:04:13 46.57 46.66 47 46.9 47.8 47.8 56.64 56.68 56.93 56.6 57 57.3
19/02/2019 04:04:14 46.68 46.78 47 46.9 47.8 47.8 56.65 56.8 56.93 56.6 57 57.3
19/02/2019 04:04:15 46.6 46.89 47 46.9 47.8 47.8 56.7 56.83 56.93 56.6 57 57.3
19/02/2019 04:04:16 46.81 46.82 47 46.9 47.8 47.8 56.2 56.79 56.93 56.6 57 57.3
19/02/2019 04:04:17 47.03 47.01 47.01 46.9 47.8 47.8 56.53 56.55 56.93 56.6 57 57.3
19/02/2019 04:04:18 46.78 47.04 47.04 46.9 47.8 47.8 56.39 56.6 56.93 56.6 57 57.3
19/02/2019 04:04:19 46.95 47.07 47.07 46.9 47.8 47.8 56.62 56.69 56.93 56.6 57 57.3
19/02/2019 04:04:20 47.06 47.08 47.08 46.9 47.8 47.8 56.27 56.55 56.93 56.5 57 57.3
19/02/2019 04:04:21 46.26 47.02 47.08 46.9 47.8 47.8 56.18 56.68 56.93 56.5 57 57.3
19/02/2019 04:04:22 46.82 46.78 47.08 46.9 47.8 47.8 56.7 56.56 56.93 56.5 57 57.3
19/02/2019 04:04:23 46.41 46.82 47.08 46.9 47.8 47.8 56.97 56.99 56.99 56.5 57 57.3
19/02/2019 04:04:24 46.39 46.69 47.08 46.9 47.8 47.8 56.2 56.79 56.99 56.5 57 57.3
19/02/2019 04:04:25 46.27 46.54 47.08 46.9 47.8 47.8 56.52 56.63 56.99 56.5 57 57.3
19/02/2019 04:04:26 46.48 46.47 47.08 46.9 47.8 47.8 56.5 56.68 56.99 56.5 57 57.3
19/02/2019 04:04:27 47.31 47 47.08 46.9 47.8 47.8 56.61 56.69 56.99 56.5 57 57.3
19/02/2019 04:04:28 47.26 47.25 47.25 46.9 47.8 47.8 56.41 56.81 56.99 56.5 57 57.3
19/02/2019 04:04:29 46.96 47.3 47.3 46.9 47.8 47.8 56.39 56.79 56.99 56.5 57 57.3
19/02/2019 04:04:30 46.79 47.19 47.3 46.9 47.8 47.8 56.73 56.62 56.99 56.5 57 57.3
19/02/2019 04:04:31 46.71 46.99 47.3 46.9 47.8 47.8 56.64 56.73 56.99 56.5 57 57.3
19/02/2019 04:04:32 47.05 47.02 47.3 46.9 47.8 47.8 56.5 56.85 56.99 56.5 57 57.3
19/02/2019 04:04:33 46.9 47.08 47.3 46.9 47.8 47.8 56.57 56.64 56.99 56.5 57 57.3
19/02/2019 04:04:34 46.92 47.01 47.3 46.9 47.8 47.8 56.63 56.71 56.99 56.5 57 57.3
19/02/2019 04:04:35 47.11 47.11 47.3 46.9 47.8 47.8 56.73 56.8 56.99 56.5 57 57.3
19/02/2019 04:04:36 46.78 47.14 47.3 46.9 47.8 47.8 56.19 56.75 56.99 56.5 57 57.3
19/02/2019 04:04:37 46.72 47.14 47.3 46.9 47.8 47.8 56.74 56.74 56.99 56.5 57 57.3
19/02/2019 04:04:38 46.83 46.87 47.3 46.9 47.8 47.8 57.01 57.08 57.08 56.5 57 57.3
19/02/2019 04:04:39 46.93 46.95 47.3 46.9 47.8 47.8 56.5 56.88 57.08 56.5 57 57.3
19/02/2019 04:04:40 46.24 46.91 47.3 46.9 47.8 47.8 55.76 56.73 57.08 56.5 57 57.3
19/02/2019 04:04:41 46.97 46.84 47.3 46.9 47.8 47.8 56.15 56.42 57.08 56.5 57 57.3
19/02/2019 04:04:42 46.59 46.92 47.3 46.9 47.8 47.8 56.33 56.41 57.08 56.5 57 57.3
19/02/2019 04:04:43 46.48 46.87 47.3 46.9 47.8 47.8 56.11 56.43 57.08 56.5 57 57.3
19/02/2019 04:04:44 46.63 46.73 47.3 46.9 47.9 47.8 56.4 56.39 57.08 56.5 57 57.3
19/02/2019 04:04:45 46.69 46.73 47.3 46.9 47.9 47.8 56.4 56.47 57.08 56.5 57 57.3
19/02/2019 04:04:46 46.62 46.78 47.3 46.9 47.9 47.8 56.21 56.61 57.08 56.5 57 57.3
19/02/2019 04:04:47 46.94 46.91 47.3 46.9 47.9 47.8 56.44 56.42 57.08 56.5 57 57.3
19/02/2019 04:04:48 46.28 46.8 47.3 46.9 47.9 47.8 56.45 56.54 57.08 56.5 57 57.3
19/02/2019 04:04:49 46.27 46.49 47.3 46.9 47.9 47.8 56.31 56.63 57.08 56.5 57 57.3
19/02/2019 04:04:50 46.79 46.81 47.3 46.9 47.9 47.8 56.43 56.65 57.08 56.5 57 57.3
19/02/2019 04:04:51 46.86 46.86 47.3 46.9 47.8 47.8 56.41 56.68 57.08 56.5 57 57.3
19/02/2019 04:04:52 47.08 47.16 47.3 46.9 47.9 47.8 56.31 56.45 57.08 56.5 57 57.3
19/02/2019 04:04:53 46.66 46.96 47.3 46.9 47.9 47.8 56.43 56.51 57.08 56.5 57 57.3
19/02/2019 04:04:54 46.62 46.92 47.3 46.9 47.9 47.8 56.48 56.55 57.08 56.5 57 57.3
19/02/2019 04:04:55 46.56 46.75 47.3 46.9 47.9 47.8 56.54 56.7 57.08 56.5 57 57.3
19/02/2019 04:04:56 46.93 46.87 47.3 46.9 47.9 47.8 56.84 56.82 57.08 56.6 57 57.3
19/02/2019 04:04:57 46.49 46.91 47.3 46.9 47.9 47.8 56.15 56.76 57.08 56.6 57 57.3
19/02/2019 04:04:58 46.96 46.91 47.3 46.9 47.9 47.8 56.65 56.64 57.08 56.6 57 57.3
19/02/2019 04:04:59 46.64 46.96 47.19 46.9 47.9 47.8 56.09 56.68 57.08 56.6 57 57.3
19/02/2019 04:05:00 46.67 46.8 47.16 46.9 47.9 47.8 56.28 56.41 57.08 56.6 57 57.3
19/02/2019 04:05:01 46.15 46.76 47.16 46.9 47.9 47.8 55.9 56.33 57.08 56.5 57 57.3
19/02/2019 04:05:02 46.82 46.73 47.16 46.9 47.9 47.8 57.3 56.85 57.08 56.6 57 57.3
19/02/2019 04:05:03 46.22 46.75 47.16 46.9 47.9 47.8 56.72 56.87 57.08 56.6 57 57.3
19/02/2019 04:05:04 46.7 46.71 47.16 46.9 47.9 47.8 56.62 56.88 57.08 56.6 57 57.3
19/02/2019 04:05:05 47 47.03 47.16 46.9 47.9 47.8 56.91 57 57.08 56.6 57 57.3
19/02/2019 04:05:06 46.67 46.96 47.16 46.9 47.9 47.8 56.83 57 57.08 56.6 57 57.3
19/02/2019 04:05:07 46.56 46.93 47.16 46.9 47.9 47.8 56.17 56.95 57.08 56.6 57 57.3
19/02/2019 04:05:08 46.57 46.73 47.16 46.9 47.9 47.8 56.67 56.87 57 56.6 57 57.3
19/02/2019 04:05:09 47.06 46.99 47.16 46.9 47.9 47.8 56.62 56.74 57 56.6 57 57.3
19/02/2019 04:05:10 46.54 46.9 47.16 46.9 47.9 47.8 56.5 56.7 57 56.6 57 57.3
19/02/2019 04:05:11 46.5 46.97 47.16 46.9 47.9 47.8 56.27 56.72 57 56.6 57 57.3
19/02/2019 04:05:12 46 46.56 47.16 46.9 47.9 47.8 56.44 56.67 57 56.6 57 57.3
19/02/2019 04:05:13 46.24 46.46 47.16 46.9 47.9 47.8 56 56.44 57 56.6 57 57.3
19/02/2019 04:05:14 47.03 46.8 47.16 46.9 47.9 47.8 56.62 56.57 57 56.6 57 57.3
19/02/2019 04:05:15 46.48 46.85 47.16 46.9 47.9 47.8 56.84 56.87 57 56.6 57 57.3
19/02/2019 04:05:16 46.45 46.58 47.16 46.9 47.9 47.8 56.24 56.92 57 56.6 57 57.3
19/02/2019 04:05:17 46.81 46.75 47.16 46.9 47.9 47.8 56.53 56.81 57 56.6 57 57.3
19/02/2019 04:05:18 47.1 47.07 47.16 46.9 47.9 47.8 56.62 56.75 57 56.6 57 57.3
19/02/2019 04:05:19 47.04 47.19 47.19 46.9 47.9 47.8 56.61 56.66 57 56.6 57 57.3
19/02/2019 04:05:20 46.99 47.27 47.27 46.9 47.9 47.8 56.03 56.63 57 56.6 57 57.2
19/02/2019 04:05:21 46.59 46.99 47.27 46.9 47.9 47.8 56.64 56.72 57 56.6 57 57.2
19/02/2019 04:05:22 46.62 46.83 47.27 46.9 47.9 47.8 55.95 56.6 57 56.6 57 57.2
19/02/2019 04:05:23 46.51 46.81 47.27 46.9 47.9 47.8 56.25 56.33 57 56.6 57 57.2
19/02/2019 04:05:24 47.2 47.1 47.27 46.9 47.9 47.8 56.54 56.54 57 56.6 57 57.2
19/02/2019 04:05:25 46.28 47.12 47.27 46.9 47.9 47.8 56.46 56.6 57 56.6 57 57.2
19/02/2019 04:05:26 46.13 46.75 47.27 46.9 47.9 47.8 56.76 57.03 57.03 56.6 57 57.2
19/02/2019 04:05:27 46.66 46.57 47.27 46.9 47.9 47.8 57.25 57.07 57.07 56.6 57 57.2
19/02/2019 04:05:28 46.52 46.64 47.27 46.9 47.9 47.8 57.06 57.13 57.13 56.6 57 57.2
19/02/2019 04:05:29 46.61 46.72 47.27 46.9 47.9 47.8 56.33 57.04 57.13 56.6 57 57.2
19/02/2019 04:05:30 46.55 46.73 47.27 46.9 47.9 47.8 55.88 56.8 57.13 56.6 57 57.2
19/02/2019 04:05:31 46.96 47.01 47.27 46.9 47.9 47.8 56.36 56.45 57.13 56.6 57 57.2
19/02/2019 04:05:32 46.86 47.01 47.27 46.9 47.9 47.8 56.94 56.76 57.13 56.6 57 57.2
19/02/2019 04:05:33 46.54 46.82 47.27 46.9 47.9 47.8 56.81 56.88 57.13 56.6 57 57.2
19/02/2019 04:05:34 47 46.93 47.27 46.9 47.9 47.8 57.18 57.2 57.2 56.6 57 57.2
19/02/2019 04:05:35 46.85 47.03 47.27 46.9 47.9 47.8 56.42 57.08 57.2 56.6 57 57.2
19/02/2019 04:05:36 47.26 47.23 47.27 46.9 47.9 47.8 56.89 57.02 57.2 56.6 57 57.2
19/02/2019 04:05:37 46.87 47.24 47.27 46.9 47.9 47.8 56.81 57.01 57.2 56.6 57 57.2
19/02/2019 04:05:38 46.73 47.06 47.27 46.9 47.9 47.8 56.61 56.85 57.2 56.6 57 57.2
19/02/2019 04:05:39 46.88 46.94 47.27 46.9 47.9 47.8 57.18 57.2 57.2 56.6 57 57.2
19/02/2019 04:05:40 46.91 47 47.27 46.9 47.9 47.8 57.07 57.36 57.36 56.6 57 57.2
19/02/2019 04:05:41 47.14 47.1 47.27 46.9 47.9 47.8 57.56 57.51 57.51 56.6 57 57.2
19/02/2019 04:05:42 46.9 47.21 47.27 46.9 47.9 47.8 57.33 57.46 57.51 56.6 57 57.2
19/02/2019 04:05:43 46.75 47.02 47.27 46.9 47.9 47.8 57.37 57.7 57.7 56.6 57 57.3
19/02/2019 04:05:44 46.71 47.01 47.27 46.9 47.9 47.8 57.1 57.27 57.7 56.6 57 57.3
19/02/2019 04:05:45 46.88 46.87 47.27 46.9 47.9 47.8 57.09 57.38 57.7 56.6 57 57.3
19/02/2019 04:05:46 46.69 47 47.27 46.9 47.9 47.8 58.23 57.88 57.88 56.6 57 57.3
19/02/2019 04:05:47 46.54 46.91 47.27 46.9 47.9 47.8 57.39 57.96 57.96 56.6 57 57.3
19/02/2019 04:05:48 46.76 46.84 47.27 46.9 47.9 47.8 57.78 57.84 57.96 56.6 57 57.3
19/02/2019 04:05:49 47.29 47.1 47.27 46.9 47.9 47.8 57.71 57.81 57.96 56.6 57 57.3
19/02/2019 04:05:50 47.3 47.29 47.29 46.9 47.9 47.8 58.13 58.2 58.2 56.6 57 57.3
19/02/2019 04:05:51 47.24 47.38 47.38 46.9 47.9 47.8 60.15 59.65 59.65 56.6 57 57.3
19/02/2019 04:05:52 47.29 47.49 47.49 46.9 47.9 47.8 59.81 59.93 59.93 56.6 57 57.3
19/02/2019 04:05:53 46.71 47.42 47.49 46.9 47.9 47.8 58.36 59.79 59.93 56.7 57 57.3
19/02/2019 04:05:54 47.09 47.19 47.49 46.9 47.9 47.8 57.57 58.86 59.93 56.7 57 57.3
19/02/2019 04:05:55 47.65 47.6 47.6 46.9 47.9 47.8 58.38 58.42 59.93 56.7 57.1 57.3
19/02/2019 04:05:56 47.39 47.49 47.6 46.9 47.9 47.8 57.82 58.27 59.93 56.7 57.1 57.3
19/02/2019 04:05:57 47.51 47.59 47.6 46.9 47.9 47.8 58.89 58.95 59.93 56.7 57.1 57.3
19/02/2019 04:05:58 47.73 47.77 47.77 46.9 47.9 47.8 60.32 59.92 59.93 56.7 57.1 57.3
19/02/2019 04:05:59 47.8 47.79 47.79 46.9 47.9 47.8 58.54 59.79 59.93 56.7 57.1 57.3
19/02/2019 04:06:00 48.17 48.1 48.1 46.9 47.9 47.8 58.82 59.3 59.93 56.7 57.1 57.3
19/02/2019 04:06:01 47.92 48.15 48.15 46.9 47.9 47.8 61.08 60.72 60.72 56.7 57.1 57.3
19/02/2019 04:06:02 47.23 47.98 48.15 46.9 47.9 47.8 58.58 60.23 60.72 56.8 57.1 57.3
19/02/2019 04:06:03 47.4 47.53 48.15 47 47.9 47.8 61.26 60.85 60.85 56.8 57.1 57.3
19/02/2019 04:06:04 47.69 47.72 48.15 47 47.9 47.8 58.91 60.74 60.85 56.8 57.1 57.3
19/02/2019 04:06:05 47.58 47.89 48.15 47 47.9 47.8 60.45 60.54 60.85 56.8 57.1 57.3
19/02/2019 04:06:06 47.21 47.55 48.15 47 47.9 47.8 57.96 59.97 60.85 56.8 57.1 57.3
19/02/2019 04:06:07 47.53 47.55 48.15 47 47.9 47.8 59.81 59.52 60.85 56.8 57.1 57.3
19/02/2019 04:06:08 47.2 47.54 48.15 47 47.9 47.8 60.33 60.31 60.85 56.9 57.1 57.3
19/02/2019 04:06:09 47.36 47.41 48.15 47 47.9 47.8 59.97 60.16 60.85 56.9 57.1 57.3
19/02/2019 04:06:10 46.35 47.34 48.15 47 47.9 47.8 58.53 60.09 60.85 56.9 57.1 57.3
19/02/2019 04:06:11 46.59 46.81 48.15 47 47.9 47.8 56.54 58.94 60.85 56.9 57.1 57.3
19/02/2019 04:06:12 46.51 46.79 48.15 47 47.9 47.8 56.61 57.64 60.85 56.9 57.1 57.3
19/02/2019 04:06:13 46.64 46.73 48.15 47 47.9 47.8 56.93 57.17 60.85 56.9 57.1 57.3
19/02/2019 04:06:14 46.98 46.96 48.15 47 47.9 47.8 56.09 56.92 60.85 56.9 57.1 57.3
19/02/2019 04:06:15 46.67 46.93 48.15 47 47.9 47.8 55.94 56.47 60.85 56.9 57.1 57.3
19/02/2019 04:06:16 46.82 47.15 48.15 47 47.9 47.8 56.35 56.34 60.85 56.9 57.1 57.3
19/02/2019 04:06:17 46.83 47.03 48.15 47 47.9 47.8 56.9 56.8 60.85 56.9 57.1 57.3
19/02/2019 04:06:18 46.89 46.97 48.15 47 47.9 47.8 56.1 56.92 60.85 56.9 57.1 57.3
19/02/2019 04:06:19 46.6 46.93 48.15 47 47.9 47.8 56.46 56.74 60.85 56.9 57.1 57.3
19/02/2019 04:06:20 46.59 46.79 48.15 47 47.9 47.8 56.64 56.6 60.85 56.9 57.1 57.3
19/02/2019 04:06:21 46.64 46.77 48.15 47 47.9 47.8 56.13 56.59 60.85 56.9 57.1 57.3
19/02/2019 04:06:22 46.53 46.78 48.15 47 47.9 47.8 55.59 56.37 60.85 56.9 57.1 57.3
19/02/2019 04:06:23 46.76 46.83 48.15 47 47.9 47.8 56.27 56.3 60.85 56.9 57.1 57.3
19/02/2019 04:06:24 46.22 46.77 48.15 47 47.9 47.8 56.41 56.43 60.85 56.9 57.1 57.3
19/02/2019 04:06:25 46.64 46.69 48.15 47 47.9 47.8 57.09 56.91 60.85 56.9 57.1 57.3
19/02/2019 04:06:26 46.59 46.73 48.15 47 47.9 47.8 56.53 56.85 60.85 56.9 57.1 57.3
19/02/2019 04:06:27 46.55 46.68 48.15 47 47.9 47.8 56.64 56.78 60.85 56.9 57.1 57.3
19/02/2019 04:06:28 46.74 46.79 48.15 47 47.9 47.8 55.98 56.78 60.85 56.9 57.1 57.3
19/02/2019 04:06:29 47.04 47.01 48.15 47 47.9 47.8 56.5 56.66 60.85 56.9 57.1 57.3
19/02/2019 04:06:30 46.65 47.1 48.15 47 47.9 47.8 56.98 56.97 60.85 56.9 57.1 57.3
19/02/2019 04:06:31 46.9 46.94 47.98 47 47.9 47.8 56.53 56.83 60.85 56.9 57.1 57.3
19/02/2019 04:06:32 47.06 47.17 47.89 47 47.9 47.8 56.17 56.77 60.85 56.9 57.1 57.3
19/02/2019 04:06:33 46.17 46.95 47.89 47 47.9 47.8 56.8 56.77 60.74 56.9 57.1 57.3
19/02/2019 04:06:34 46.92 46.89 47.89 47 47.9 47.8 56.38 56.75 60.54 56.9 57.1 57.3
19/02/2019 04:06:35 46.92 47.07 47.55 47 47.9 47.8 56.81 56.73 60.31 56.9 57.1 57.3
19/02/2019 04:06:36 46.66 46.91 47.55 47 47.9 47.8 56.54 56.82 60.31 56.9 57.1 57.3
19/02/2019 04:06:37 47.09 47.13 47.54 47 47.9 47.8 57.02 56.97 60.31 56.9 57.1 57.3
19/02/2019 04:06:38 46.78 46.99 47.41 47 47.9 47.8 56.25 56.83 60.16 56.9 57.1 57.3
19/02/2019 04:06:39 46.72 46.95 47.34 47 47.9 47.8 56.57 56.73 60.09 56.9 57.1 57.3
19/02/2019 04:06:40 46.64 46.85 47.17 47 47.9 47.8 56.18 56.53 58.94 56.9 57.1 57.3
19/02/2019 04:06:41 47.21 47.08 47.17 47 47.9 47.8 56.47 56.61 57.64 56.9 57.1 57.3
19/02/2019 04:06:42 47.02 47.19 47.19 47 47.9 47.8 56.9 56.81 57.17 56.9 57.1 57.3
19/02/2019 04:06:43 46.74 47.1 47.19 47 47.9 47.8 56.69 56.98 56.98 56.9 57.1 57.3
19/02/2019 04:06:44 47.11 47.16 47.19 47 47.9 47.8 56.67 56.96 56.98 56.9 57.1 57.3
19/02/2019 04:06:45 46.92 47.13 47.19 47 47.9 47.8 56.59 57.05 57.05 56.9 57.1 57.3
19/02/2019 04:06:46 46.7 47.08 47.19 47 47.9 47.8 56.54 56.75 57.05 56.9 57.1 57.3
19/02/2019 04:06:47 46.4 46.77 47.19 47 47.9 47.8 57.2 57 57.05 56.9 57.1 57.3
19/02/2019 04:06:48 46.77 46.8 47.19 47 47.9 47.8 56.31 56.89 57.05 56.9 57.1 57.3
19/02/2019 04:06:49 46.57 46.76 47.19 47 47.9 47.8 57.19 57.1 57.1 56.9 57.1 57.3
19/02/2019 04:06:50 46.76 46.77 47.19 47 47.9 47.8 56.44 56.97 57.1 56.9 57.1 57.3
19/02/2019 04:06:51 46.58 46.83 47.19 47 47.9 47.8 56.69 56.96 57.1 56.9 57.1 57.3
19/02/2019 04:06:52 47.18 47.1 47.19 47 47.9 47.8 56.46 56.91 57.1 56.9 57.1 57.3
19/02/2019 04:06:53 46.37 47.03 47.19 47 47.9 47.8 56.34 56.67 57.1 56.9 57.1 57.3
19/02/2019 04:06:54 46.55 46.77 47.19 47 47.9 47.8 56.12 56.54 57.1 56.9 57.1 57.3
19/02/2019 04:06:55 46.79 46.92 47.19 47 47.9 47.8 56.22 56.3 57.1 56.9 57.1 57.3
19/02/2019 04:06:56 46.64 46.76 47.19 47 47.9 47.8 56.05 56.38 57.1 56.9 57.1 57.3
19/02/2019 04:06:57 46.24 46.79 47.19 47 47.9 47.8 56.54 56.52 57.1 56.9 57.1 57.3
19/02/2019 04:06:58 46.43 46.51 47.19 47 47.9 47.8 56.43 56.61 57.1 56.9 57.1 57.3
19/02/2019 04:06:59 47.06 46.88 47.19 46.9 47.9 47.8 56.04 56.5 57.1 56.9 57.1 57.3
19/02/2019 04:07:00 46.71 46.87 47.19 46.9 47.9 47.8 56.72 56.71 57.1 56.9 57.1 57.3
19/02/2019 04:07:01 46.65 46.78 47.19 46.9 47.9 47.8 56.68 56.71 57.1 56.9 57.1 57.3
19/02/2019 04:07:02 46.15 46.76 47.19 46.8 47.9 47.8 56 56.6 57.1 56.9 57.1 57.3
19/02/2019 04:07:03 46.47 46.61 47.19 46.8 47.9 47.8 56.03 56.34 57.1 56.8 57.1 57.3
19/02/2019 04:07:04 46.28 46.71 47.19 46.8 47.9 47.8 56.62 56.62 57.1 56.8 57.1 57.3
19/02/2019 04:07:05 46.9 46.81 47.19 46.8 47.9 47.8 56.52 56.59 57.1 56.8 57.1 57.3
19/02/2019 04:07:06 47.06 47.08 47.19 46.8 47.9 47.8 56.17 56.5 57.1 56.8 57.1 57.3
19/02/2019 04:07:07 46.71 47.04 47.19 46.8 47.9 47.8 55.38 56.28 57.1 56.8 57.1 57.3
19/02/2019 04:07:08 46.36 46.76 47.19 46.8 47.9 47.8 56.62 56.42 57.1 56.8 57.1 57.3
19/02/2019 04:07:09 47.37 47.23 47.23 46.8 47.9 47.8 56.62 56.67 57.1 56.8 57.1 57.3
19/02/2019 04:07:10 47.13 47.42 47.42 46.8 47.9 47.8 56.72 56.75 57.1 56.8 57.1 57.3
19/02/2019 04:07:11 47.11 47.21 47.42 46.8 47.9 47.8 56.53 56.72 57.1 56.8 57.1 57.3
19/02/2019 04:07:12 45.99 47.13 47.42 46.8 47.9 47.8 55.95 56.59 57.1 56.8 57.1 57.3
19/02/2019 04:07:13 46.85 46.81 47.42 46.8 47.9 47.8 56.21 56.34 57.1 56.8 57.1 57.3
19/02/2019 04:07:14 46.63 46.95 47.42 46.8 47.9 47.8 56.44 56.55 57.1 56.8 57.1 57.3
19/02/2019 04:07:15 46.42 46.85 47.42 46.8 47.9 47.8 56.41 56.46 57.1 56.8 57.1 57.3
19/02/2019 04:07:16 46.53 46.64 47.42 46.8 47.9 47.8 56.55 56.58 57.1 56.8 57.1 57.3
19/02/2019 04:07:17 46.92 46.9 47.42 46.8 47.9 47.8 56.83 56.82 57.1 56.8 57.1 57.3
19/02/2019 04:07:18 46.44 46.78 47.42 46.8 47.9 47.8 56.31 56.71 57.1 56.8 57.1 57.3
19/02/2019 04:07:19 46.51 46.85 47.42 46.8 47.9 47.8 56.33 56.6 56.97 56.8 57.1 57.3
19/02/2019 04:07:20 47.55 47.21 47.42 46.8 47.9 47.8 56.45 56.66 56.96 56.8 57.1 57.3
19/02/2019 04:07:21 46.92 47.32 47.42 46.8 47.9 47.8 56.56 56.63 56.91 56.8 57.1 57.3
19/02/2019 04:07:22 46.89 47.15 47.42 46.8 47.9 47.8 56.21 56.57 56.82 56.8 57.1 57.3
19/02/2019 04:07:23 47.34 47.23 47.42 46.8 47.9 47.8 56.15 56.52 56.82 56.8 57.1 57.3
19/02/2019 04:07:24 46.81 47.3 47.42 46.8 47.9 47.8 56.39 56.44 56.82 56.8 57.1 57.3
19/02/2019 04:07:25 46.41 47.07 47.42 46.8 47.9 47.8 56.46 56.61 56.82 56.8 57.1 57.3
19/02/2019 04:07:26 48.23 48.05 48.05 46.8 47.9 47.8 57.87 57.62 57.62 56.8 57.1 57.3
19/02/2019 04:07:27 46.28 48.01 48.05 46.8 47.9 47.8 56.07 57.58 57.62 56.8 57.1 57.3
19/02/2019 04:07:28 47.28 47.21 48.05 46.8 47.9 47.8 56.46 56.8 57.62 56.8 57.1 57.3
19/02/2019 04:07:29 47.31 47.32 48.05 46.8 47.9 47.8 56.91 56.86 57.62 56.8 57.1 57.3
19/02/2019 04:07:30 46.85 47.49 48.05 46.8 47.9 47.8 56.07 56.73 57.62 56.8 57.1 57.3
19/02/2019 04:07:31 47.14 47.24 48.05 46.8 47.9 47.8 56.34 56.6 57.62 56.8 57.1 57.3
19/02/2019 04:07:32 47.06 47.35 48.05 46.8 47.9 47.8 56.15 56.43 57.62 56.8 57.1 57.3
19/02/2019 04:07:33 46.56 47.17 48.05 46.8 47.9 47.8 56.67 56.59 57.62 56.8 57.1 57.3
19/02/2019 04:07:34 47.05 47.1 48.05 46.8 47.9 47.8 56.47 56.79 57.62 56.8 57.1 57.3
19/02/2019 04:07:35 46.57 47.1 48.05 46.8 47.9 47.8 56.5 56.66 57.62 56.8 57.1 57.3
19/02/2019 04:07:36 46.63 46.76 48.05 46.8 47.9 47.8 56.47 56.68 57.62 56.8 57.1 57.3
19/02/2019 04:07:37 47.08 47.16 48.05 46.8 47.9 47.8 55.99 56.61 57.62 56.8 57.1 57.3
19/02/2019 04:07:38 47.08 47.19 48.05 46.8 47.9 47.8 56.55 56.55 57.62 56.8 57.1 57.3
19/02/2019 04:07:39 47.25 47.27 48.05 46.8 47.9 47.8 56.28 56.48 57.62 56.8 57.1 57.3
19/02/2019 04:07:40 46.92 47.23 48.05 46.8 47.9 47.8 55.87 56.47 57.62 56.8 57.1 57.3
19/02/2019 04:07:41 46.53 47.05 48.05 46.8 47.9 47.8 56.24 56.45 57.62 56.8 57.1 57.3
19/02/2019 04:07:42 46.69 46.89 48.05 46.8 47.9 47.8 56.16 56.25 57.62 56.8 57.1 57.3
19/02/2019 04:07:43 46.41 46.69 48.05 46.8 47.9 47.8 56.07 56.22 57.62 56.8 57.1 57.3
19/02/2019 04:07:44 47.15 46.95 48.05 46.8 47.9 47.8 56.38 56.49 57.62 56.8 57.1 57.3
19/02/2019 04:07:45 46.7 46.98 48.05 46.8 47.9 47.8 55.92 56.36 57.62 56.8 57.1 57.3
19/02/2019 04:07:46 46.54 46.85 48.05 46.8 47.9 47.8 56.42 56.35 57.62 56.8 57.1 57.3
19/02/2019 04:07:47 47.16 47.11 48.05 46.8 47.8 47.8 56.22 56.43 57.62 56.8 57.1 57.3
19/02/2019 04:07:48 47.14 47.28 48.05 46.8 47.8 47.8 56.19 56.31 57.62 56.8 57.1 57.3
19/02/2019 04:07:49 47.26 47.37 48.05 46.8 47.8 47.8 56.23 56.4 57.62 56.8 57.1 57.3
19/02/2019 04:07:50 46.94 47.21 48.05 46.8 47.8 47.8 56.17 56.3 57.62 56.8 57.1 57.3
19/02/2019 04:07:51 47.17 47.19 48.05 46.8 47.7 47.8 55.83 56.51 57.62 56.8 57 57.3
19/02/2019 04:07:52 46.9 47.19 48.05 46.8 47.6 47.8 56.49 56.39 57.62 56.8 57 57.3
19/02/2019 04:07:53 46.89 47.08 48.05 46.8 47.4 47.8 56.15 56.39 57.62 56.8 56.9 57.3
19/02/2019 04:07:54 47.09 47.25 48.05 46.8 47.3 47.8 56.28 56.4 57.62 56.8 56.8 57.3
19/02/2019 04:07:55 46.82 47.01 48.05 46.8 47.1 47.8 56.7 56.74 57.62 56.8 56.8 57.3
19/02/2019 04:07:56 46.72 46.96 48.01 46.8 47 47.8 56.47 56.69 57.58 56.8 56.7 57.3
19/02/2019 04:07:57 47.47 47.27 47.49 46.8 46.9 47.8 56.69 56.7 56.86 56.8 56.7 57.3
19/02/2019 04:07:58 46.38 47.25 47.49 46.8 46.9 47.8 56.7 56.88 56.88 56.8 56.7 57.3
19/02/2019 04:07:59 46.49 46.8 47.49 46.8 46.9 47.8 56.54 56.79 56.88 56.8 56.7 57.3
19/02/2019 04:08:00 46.95 46.98 47.37 46.8 46.8 47.8 56.72 56.81 56.88 56.8 56.6 57.3
19/02/2019 04:08:01 46.74 47.02 47.37 46.8 46.8 47.8 56.39 56.78 56.88 56.8 56.6 57.3
19/02/2019 04:08:02 46.76 46.9 47.37 46.8 46.8 47.8 56.85 56.87 56.88 56.8 56.6 57.3
19/02/2019 04:08:03 46.56 46.86 47.37 46.8 46.8 47.8 57.05 57.05 57.05 56.8 56.6 57.3
19/02/2019 04:08:04 46.4 46.79 47.37 46.8 46.8 47.8 56.31 57.04 57.05 56.8 56.6 57.3
19/02/2019 04:08:05 47 46.86 47.37 46.8 46.8 47.8 56.57 56.75 57.05 56.8 56.6 57.3
19/02/2019 04:08:06 46.87 47.18 47.37 46.8 46.8 47.8 56.63 56.81 57.05 56.8 56.6 57.3
19/02/2019 04:08:07 46.73 46.94 47.37 46.8 46.8 47.8 56.7 56.87 57.05 56.8 56.6 57.3
19/02/2019 04:08:08 46.29 46.77 47.37 46.8 46.8 47.8 56.62 56.78 57.05 56.8 56.6 57.3
19/02/2019 04:08:09 47.16 47.01 47.37 46.8 46.8 47.8 56.14 56.77 57.05 56.8 56.6 57.3
19/02/2019 04:08:10 47.15 47.19 47.37 46.8 46.8 47.8 56.89 56.71 57.05 56.8 56.6 57.3
19/02/2019 04:08:11 47.07 47.15 47.37 46.8 46.8 47.8 57.43 57.3 57.3 56.8 56.6 57.3
19/02/2019 04:08:12 48.5 48.15 48.15 46.8 46.8 47.8 57.25 57.41 57.41 56.8 56.6 57.3
19/02/2019 04:08:13 50.14 49.55 49.55 46.8 46.8 47.8 58.09 57.8 57.8 56.8 56.6 57.3
19/02/2019 04:08:14 51.85 51.31 51.31 46.8 46.8 47.8 58.5 58.25 58.25 56.8 56.6 57.3
19/02/2019 04:08:15 57.08 55.97 55.97 47 46.9 47.8 60.98 60.32 60.32 56.8 56.6 57.3
19/02/2019 04:08:16 57.1 56.87 56.87 47.1 46.9 47.8 61.24 61.1 61.1 56.9 56.6 57.3
19/02/2019 04:08:17 52.74 56.52 56.87 47.2 46.9 47.8 58.48 60.76 61.1 56.9 56.6 57.3
19/02/2019 04:08:18 51.16 54.44 56.87 47.2 46.9 47.8 58.2 59.46 61.1 56.9 56.6 57.3
19/02/2019 04:08:19 49.8 52.69 56.87 47.2 46.9 47.8 57.51 58.75 61.1 56.9 56.6 57.3
19/02/2019 04:08:20 49.68 51.07 56.87 47.2 46.9 47.8 58.45 58.62 61.1 56.9 56.6 57.3
19/02/2019 04:08:21 48.97 50.23 56.87 47.2 46.9 47.8 56.85 58.38 61.1 56.9 56.6 57.3
19/02/2019 04:08:22 48.45 49.46 56.87 47.2 46.9 47.8 56.52 57.35 61.1 56.9 56.6 57.3
19/02/2019 04:08:23 47.52 48.76 56.87 47.2 46.9 47.8 56.58 57.01 61.1 56.9 56.6 57.3
19/02/2019 04:08:24 47.18 48.02 56.87 47.2 46.9 47.8 56.31 56.79 61.1 56.9 56.6 57.3
19/02/2019 04:08:25 47.28 47.65 56.87 47.2 46.9 47.8 56.74 56.71 61.1 56.9 56.6 57.3
19/02/2019 04:08:26 47.18 47.5 56.87 47.2 46.9 47.8 57.08 57.05 61.1 56.9 56.6 57.3
19/02/2019 04:08:27 47.24 47.43 56.87 47.2 46.9 47.8 56.18 56.92 61.1 56.9 56.6 57.3
19/02/2019 04:08:28 47.57 47.5 56.87 47.2 46.9 47.8 56.44 56.66 61.1 56.9 56.6 57.3
19/02/2019 04:08:29 46.66 47.47 56.87 47.2 46.9 47.8 56.22 56.74 61.1 56.9 56.6 57.3
19/02/2019 04:08:30 46.65 47.01 56.87 47.2 46.9 47.8 56.64 56.62 61.1 56.9 56.6 57.3
19/02/2019 04:08:31 46.58 46.89 56.87 47.2 46.9 47.8 56.38 56.61 61.1 56.9 56.6 57.3
19/02/2019 04:08:32 46.66 46.82 56.87 47.2 46.9 47.8 56.4 56.55 61.1 56.9 56.6 57.3
19/02/2019 04:08:33 46.53 46.69 56.87 47.2 46.9 47.8 56.78 56.72 61.1 56.9 56.6 57.3
19/02/2019 04:08:34 45.92 46.65 56.87 47.2 46.9 47.8 56.16 56.68 61.1 56.9 56.6 57.3
19/02/2019 04:08:35 46.81 46.61 56.87 47.2 46.9 47.8 55.7 56.51 61.1 56.9 56.6 57.3
19/02/2019 04:08:36 47.06 47.05 56.87 47.2 46.9 47.8 56.33 56.32 61.1 56.9 56.6 57.3
19/02/2019 04:08:37 46.73 46.95 56.87 47.2 46.9 47.8 56.72 56.78 61.1 56.9 56.6 57.3
19/02/2019 04:08:38 46.47 46.78 56.87 47.2 46.9 47.8 56.38 56.6 61.1 56.9 56.6 57.3
19/02/2019 04:08:39 47.06 46.95 56.87 47.2 46.9 47.8 56.75 56.71 61.1 56.9 56.6 57.3
19/02/2019 04:08:40 46.28 47.07 56.87 47.2 46.9 47.8 56.72 56.99 61.1 56.9 56.6 57.3
19/02/2019 04:08:41 46.05 46.53 56.87 47.2 46.9 47.8 55.88 56.6 61.1 56.9 56.6 57.3
19/02/2019 04:08:42 46.76 46.69 56.87 47.2 46.9 47.8 56.14 56.48 61.1 56.9 56.6 57.3
19/02/2019 04:08:43 46.55 46.7 56.87 47.2 46.9 47.8 56.6 56.58 61.1 56.9 56.6 57.3
19/02/2019 04:08:44 46.39 46.69 56.87 47.2 46.9 47.8 56 56.45 61.1 56.9 56.6 57.3
19/02/2019 04:08:45 46.48 46.52 56.87 47.2 46.9 47.8 56.65 56.61 61.1 56.9 56.6 57.3
19/02/2019 04:08:46 46.57 46.72 56.52 47.2 46.9 47.8 56.21 56.47 60.76 56.9 56.6 57.3
19/02/2019 04:08:47 46.38 46.67 54.44 47.2 46.9 47.8 56.28 56.45 59.46 56.9 56.6 57.3
19/02/2019 04:08:48 46.75 46.77 52.69 47.2 46.9 47.8 56.95 56.82 58.75 56.9 56.6 57.3
19/02/2019 04:08:49 46.87 46.93 51.07 47.2 46.9 47.8 56.69 57.07 58.62 56.9 56.6 57.3
19/02/2019 04:08:50 46.7 47.08 50.23 47.2 46.9 47.8 56.1 56.79 58.38 56.9 56.6 57.3
19/02/2019 04:08:51 46.71 46.78 49.46 47.2 46.9 47.8 56.59 56.63 57.35 56.9 56.6 57.3
19/02/2019 04:08:52 46.66 46.74 48.76 47.2 46.9 47.8 56.15 56.65 57.07 56.9 56.6 57.3
19/02/2019 04:08:53 46.56 46.86 48.02 47.2 46.9 47.8 56.62 56.69 57.07 56.9 56.6 57.3
19/02/2019 04:08:54 46.01 46.56 47.65 47.2 46.9 47.8 56.69 56.68 57.07 56.9 56.6 57.3
19/02/2019 04:08:55 46.3 46.55 47.5 47.2 46.9 47.8 56.67 56.75 57.07 56.9 56.6 57.3
19/02/2019 04:08:56 46.97 46.78 47.5 47.2 46.9 47.8 56.25 56.8 57.07 56.9 56.6 57.3
19/02/2019 04:08:57 47 47.04 47.5 47.2 46.9 47.8 56.36 56.62 57.07 56.9 56.6 57.3
19/02/2019 04:08:58 46.97 47.04 47.47 47.2 46.9 47.8 56.63 56.72 57.07 56.9 56.6 57.3
19/02/2019 04:08:59 46.65 46.97 47.08 47.2 46.9 47.8 57.44 57.2 57.2 56.9 56.6 57.3
19/02/2019 04:09:00 46.78 47.05 47.08 47.2 46.9 47.8 57.24 57.3 57.3 56.9 56.6 57.3
19/02/2019 04:09:01 46.92 46.97 47.08 47.2 46.9 47.8 57.85 57.67 57.67 56.9 56.6 57.3
19/02/2019 04:09:02 47.15 47.3 47.3 47.2 46.9 47.8 57.13 57.73 57.73 56.9 56.6 57.3
19/02/2019 04:09:03 46.87 47.14 47.3 47.2 46.9 47.8 57.15 57.43 57.73 56.9 56.6 57.3
19/02/2019 04:09:04 46.79 46.92 47.3 47.2 46.9 47.8 56.57 57.19 57.73 56.9 56.6 57.3
19/02/2019 04:09:05 47 47.21 47.3 47.2 46.9 47.8 57.37 57.21 57.73 56.9 56.6 57.3
19/02/2019 04:09:06 46.43 46.91 47.3 47.2 46.9 47.8 56.52 57.19 57.73 56.9 56.6 57.3
19/02/2019 04:09:07 46.89 47.02 47.3 47.2 46.9 47.8 56.99 57.06 57.73 56.9 56.7 57.3
19/02/2019 04:09:08 47.03 47.17 47.3 47.2 46.9 47.8 57.13 57.39 57.73 56.9 56.7 57.3
19/02/2019 04:09:09 46.77 46.95 47.3 47.2 46.9 47.8 56.64 57.1 57.73 56.9 56.7 57.3
19/02/2019 04:09:10 46.66 46.95 47.3 47.2 46.9 47.8 56.28 56.76 57.73 56.9 56.7 57.3
19/02/2019 04:09:11 47.12 47.11 47.3 47.2 46.9 47.8 57.1 56.95 57.73 56.9 56.7 57.3
19/02/2019 04:09:12 47.09 47.21 47.3 47.2 46.9 47.8 57.2 57.31 57.73 56.9 56.7 57.3
19/02/2019 04:09:13 47.21 47.22 47.3 47.2 46.9 47.8 57 57.21 57.73 56.9 56.7 57.3
19/02/2019 04:09:14 46.81 47.2 47.3 47.3 46.9 47.8 56.74 57.23 57.73 56.9 56.7 57.3
19/02/2019 04:09:15 46.53 47.01 47.3 47.2 46.9 47.8 56.79 56.83 57.73 56.9 56.7 57.3
19/02/2019 04:09:16 47 46.99 47.3 47.3 46.9 47.8 57.52 57.36 57.73 56.9 56.7 57.3
19/02/2019 04:09:17 46.94 47.03 47.3 47.3 46.9 47.8 57.09 57.6 57.73 56.9 56.7 57.3
19/02/2019 04:09:18 46.89 47.03 47.3 47.3 46.9 47.8 57.17 57.29 57.73 56.9 56.7 57.3
19/02/2019 04:09:19 46.8 46.97 47.3 47.3 46.9 47.8 56.62 57.19 57.73 56.9 56.7 57.3
19/02/2019 04:09:20 46.9 47 47.3 47.2 46.9 47.8 57.27 57.24 57.73 56.9 56.7 57.3
19/02/2019 04:09:21 46.83 47.13 47.3 47.3 46.9 47.8 57.01 57.46 57.73 56.9 56.7 57.3
19/02/2019 04:09:22 46.46 46.82 47.3 47.3 46.9 47.8 56.62 57.09 57.73 56.9 56.7 57.3
19/02/2019 04:09:23 46.67 46.72 47.3 47.3 46.9 47.8 57.1 57 57.73 56.9 56.7 57.3
19/02/2019 04:09:24 46.65 46.79 47.3 47.3 47 47.8 56.37 57.02 57.73 56.9 56.7 57.3
19/02/2019 04:09:25 46.89 46.87 47.3 47.3 47 47.8 56.22 56.59 57.73 56.9 56.7 57.3
19/02/2019 04:09:26 47.04 47.02 47.3 47.3 47 47.8 57.36 57.05 57.73 56.9 56.7 57.3
19/02/2019 04:09:27 46.5 46.94 47.3 47.3 47 47.8 57 57.17 57.73 56.9 56.7 57.3
19/02/2019 04:09:28 46.59 46.78 47.3 47.3 47 47.8 57.31 57.28 57.73 56.9 56.7 57.3
19/02/2019 04:09:29 46.46 46.69 47.3 47.2 47 47.8 57.19 57.44 57.73 56.9 56.7 57.3
19/02/2019 04:09:30 47.04 46.95 47.3 47.2 47 47.8 57.16 57.32 57.73 56.9 56.7 57.3
19/02/2019 04:09:31 46.62 47.05 47.3 47.2 47 47.8 56.91 57.26 57.73 56.9 56.7 57.3
19/02/2019 04:09:32 46.98 47.1 47.22 47.2 47 47.8 56.85 57.05 57.6 56.9 56.7 57.3
19/02/2019 04:09:33 47.24 47.13 47.22 47.3 47 47.8 56.47 56.89 57.6 56.9 56.7 57.3
19/02/2019 04:09:34 46.8 47.16 47.22 47.3 47 47.8 57.08 57.03 57.6 56.9 56.7 57.3
19/02/2019 04:09:35 47.01 47.03 47.22 47.2 47 47.8 56.58 57.04 57.6 56.9 56.7 57.3
19/02/2019 04:09:36 47.14 47.15 47.22 47.3 47 47.8 56.57 56.86 57.6 56.9 56.7 57.3
19/02/2019 04:09:37 46.59 47.13 47.22 47.3 47 47.8 57.07 57.18 57.6 56.9 56.7 57.3
19/02/2019 04:09:38 46.85 46.98 47.22 47.3 47 47.8 56.89 56.93 57.6 56.9 56.7 57.3
19/02/2019 04:09:39 47.23 47.16 47.22 47.3 47 47.8 57.42 57.32 57.6 57 56.7 57.3
19/02/2019 04:09:40 46.92 47.19 47.22 47.3 47 47.8 56.33 57.32 57.6 57 56.7 57.3
19/02/2019 04:09:41 46.72 47.02 47.22 47.3 47 47.8 56.58 56.73 57.6 57 56.7 57.3
19/02/2019 04:09:42 47.25 47.29 47.29 47.3 47 47.8 56.71 56.8 57.6 57 56.7 57.3
19/02/2019 04:09:43 47.04 47.32 47.32 47.3 47 47.8 56.9 56.95 57.6 57 56.7 57.3
19/02/2019 04:09:44 46.82 47.05 47.32 47.3 47 47.8 57.23 57.15 57.6 57 56.7 57.3
19/02/2019 04:09:45 47 47.05 47.32 47.3 47 47.8 57.23 57.44 57.6 57 56.7 57.3
19/02/2019 04:09:46 47.62 47.45 47.45 47.3 47 47.8 56.77 57.26 57.6 57 56.7 57.3
19/02/2019 04:09:47 47.91 47.75 47.75 47.3 47 47.8 57.26 57.22 57.46 57 56.7 57.3
19/02/2019 04:09:48 48.05 47.96 47.96 47.3 47 47.8 57.25 57.37 57.46 57 56.7 57.3
19/02/2019 04:09:49 48.13 48.12 48.12 47.3 47 47.8 57.35 57.45 57.46 57 56.7 57.3
19/02/2019 04:09:50 48.27 48.3 48.3 47.3 47 47.8 56.87 57.44 57.46 57 56.7 57.3
19/02/2019 04:09:51 49.16 48.87 48.87 47.3 47 47.8 57.31 57.3 57.45 57 56.7 57.3
19/02/2019 04:09:52 49.51 49.3 49.3 47.3 47 47.8 57.6 57.57 57.57 57 56.7 57.3
19/02/2019 04:09:53 50.67 50.42 50.42 47.3 47 47.8 58.34 58.09 58.09 57 56.7 57.3
19/02/2019 04:09:54 53.85 52.89 52.89 47.4 47 47.8 60.2 59.68 59.68 57 56.7 57.3
19/02/2019 04:09:55 51.45 52.89 52.89 47.4 47 47.8 60.08 60.11 60.11 57 56.7 57.3
19/02/2019 04:09:56 50.73 51.98 52.89 47.4 47 47.8 59.09 59.83 60.11 57 56.7 57.3
19/02/2019 04:09:57 51.07 51.24 52.89 47.4 47 47.8 59.71 59.73 60.11 57 56.7 57.3
19/02/2019 04:09:58 51.89 51.68 52.89 47.5 47 47.8 60.09 59.99 60.11 57.1 56.7 57.3
19/02/2019 04:09:59 52.23 52.04 52.89 47.5 47 47.8 60.18 60.27 60.27 57.1 56.7 57.3
19/02/2019 04:10:00 53.07 52.82 52.89 47.5 47.1 47.8 59.76 60.06 60.27 57.1 56.7 57.3
19/02/2019 04:10:01 55.76 55.07 55.07 47.6 47.1 47.8 62.26 61.65 61.65 57.1 56.7 57.3
19/02/2019 04:10:02 57.45 56.75 56.75 47.7 47.1 47.8 63.81 63.19 63.19 57.2 56.8 57.3
19/02/2019 04:10:03 56.89 57.13 57.13 47.9 47.2 47.8 63.17 63.31 63.31 57.2 56.8 57.3
19/02/2019 04:10:04 54.02 56.68 57.13 47.9 47.2 47.8 61.71 63.16 63.31 57.3 56.8 57.3
19/02/2019 04:10:05 53.4 55.19 57.13 47.9 47.2 47.8 60.01 62.19 63.31 57.3 56.8 57.3
19/02/2019 04:10:06 52.42 54.2 57.13 48 47.2 47.9 60.32 61.14 63.31 57.3 56.8 57.3
19/02/2019 04:10:07 52.47 53.18 57.13 48 47.2 47.9 59.68 60.47 63.31 57.3 56.8 57.3
19/02/2019 04:10:08 49.62 52.58 57.13 48 47.2 47.9 58.27 59.95 63.31 57.3 56.8 57.3
19/02/2019 04:10:09 48.72 50.98 57.13 48 47.2 47.9 57.96 58.98 63.31 57.3 56.8 57.3
19/02/2019 04:10:10 48.52 49.69 57.13 48 47.2 47.9 57.22 58.38 63.31 57.3 56.8 57.3
19/02/2019 04:10:11 47.74 49.02 57.13 48 47.2 47.9 56.98 57.71 63.31 57.3 56.8 57.3
19/02/2019 04:10:12 48.51 48.58 57.13 48 47.2 47.9 57.64 57.51 63.31 57.3 56.8 57.3
19/02/2019 04:10:13 48.38 48.56 57.13 48 47.2 47.9 57.28 57.63 63.31 57.3 56.8 57.3
19/02/2019 04:10:14 48.62 48.77 57.13 48 47.3 47.9 58.04 57.8 63.31 57.3 56.8 57.3
19/02/2019 04:10:15 47.5 48.41 57.13 48 47.3 47.9 57.1 57.72 63.31 57.3 56.8 57.3
19/02/2019 04:10:16 47.16 47.86 57.13 48 47.3 47.9 56.74 57.43 63.31 57.3 56.8 57.3
19/02/2019 04:10:17 47.08 47.43 57.13 48.1 47.3 47.9 56.99 57.27 63.31 57.3 56.8 57.3
19/02/2019 04:10:18 47.28 47.48 57.13 48.1 47.3 47.9 56.92 57.07 63.31 57.3 56.8 57.3
19/02/2019 04:10:19 46.9 47.47 57.13 48.1 47.3 47.9 56.99 57.25 63.31 57.3 56.8 57.3
19/02/2019 04:10:20 47.05 47.2 57.13 48.1 47.3 47.9 56.79 57.03 63.31 57.3 56.8 57.3
19/02/2019 04:10:21 47.3 47.32 57.13 48.1 47.3 47.9 56.66 56.99 63.31 57.3 56.8 57.3
19/02/2019 04:10:22 46.98 47.2 57.13 48.1 47.3 47.9 57.03 57.01 63.31 57.3 56.8 57.3
19/02/2019 04:10:23 47.19 47.2 57.13 48.1 47.3 47.9 56.74 57.09 63.31 57.3 56.8 57.3
19/02/2019 04:10:24 46.96 47.22 57.13 48.1 47.3 47.9 57.18 57.16 63.31 57.3 56.8 57.3
19/02/2019 04:10:25 46.23 47.09 57.13 48.1 47.3 47.9 56.32 57.14 63.31 57.3 56.8 57.3
19/02/2019 04:10:26 47.16 47.07 57.13 48.1 47.3 47.9 56.31 56.69 63.31 57.3 56.8 57.3
19/02/2019 04:10:27 46.37 47.07 57.13 48.1 47.3 47.9 56.25 56.62 63.31 57.3 56.8 57.3
19/02/2019 04:10:28 47.21 47.16 57.13 48.1 47.3 47.9 56.9 56.71 63.31 57.3 56.8 57.3
19/02/2019 04:10:29 47.03 47.19 57.13 48.1 47.3 47.9 56.66 56.9 63.31 57.3 56.8 57.3
19/02/2019 04:10:30 46.63 47.1 57.13 48.1 47.3 47.9 56.13 56.71 63.31 57.3 56.8 57.3
19/02/2019 04:10:31 46.84 46.91 57.13 48.1 47.3 47.9 56.15 56.3 63.31 57.3 56.8 57.3
19/02/2019 04:10:32 46.87 46.92 57.13 48.1 47.3 47.9 56.7 56.6 63.31 57.3 56.8 57.3
19/02/2019 04:10:33 46.54 46.94 56.68 48.1 47.3 47.9 56.5 56.64 63.16 57.3 56.8 57.3
19/02/2019 04:10:34 46.68 46.92 55.19 48.1 47.3 47.9 56.97 56.92 62.19 57.3 56.8 57.3
19/02/2019 04:10:35 46.82 46.83 54.2 48.1 47.3 47.9 56.64 56.81 61.14 57.3 56.8 57.3
19/02/2019 04:10:36 46.65 46.79 53.18 48.1 47.3 47.9 56.55 56.99 60.47 57.3 56.8 57.3
19/02/2019 04:10:37 46.55 46.73 52.58 48.1 47.3 47.9 56.47 56.64 59.95 57.3 56.8 57.3
19/02/2019 04:10:38 46.29 46.7 50.98 48.1 47.3 47.9 56.5 56.61 58.98 57.3 56.8 57.3
19/02/2019 04:10:39 46.03 46.64 49.69 48.1 47.3 47.9 56.25 56.79 58.38 57.3 56.8 57.3
19/02/2019 04:10:40 46.72 46.6 49.02 48.1 47.3 47.9 56.02 56.34 57.8 57.3 56.8 57.3
19/02/2019 04:10:41 46.77 46.72 48.77 48.1 47.3 47.9 57 56.81 57.8 57.3 56.8 57.3
19/02/2019 04:10:42 46.56 46.79 48.77 48.1 47.3 47.9 56.41 56.87 57.8 57.3 56.8 57.3
19/02/2019 04:10:43 46.51 46.64 48.77 48 47.3 47.9 56.31 56.54 57.8 57.3 56.8 57.3
19/02/2019 04:10:44 46.93 47 48.41 48.1 47.3 47.9 56.42 56.69 57.72 57.3 56.8 57.3
19/02/2019 04:10:45 46.64 46.95 47.86 48 47.3 47.9 55.86 56.39 57.43 57.3 56.8 57.3
19/02/2019 04:10:46 46.84 46.88 47.48 48 47.3 47.9 56.31 56.35 57.27 57.3 56.8 57.3
19/02/2019 04:10:47 47.42 47.38 47.48 48.1 47.3 47.9 56.33 56.4 57.25 57.3 56.8 57.3
19/02/2019 04:10:48 46.89 47.69 47.69 48.1 47.3 47.9 56.71 56.68 57.25 57.3 56.8 57.3
19/02/2019 04:10:49 47.42 47.34 47.69 48.1 47.3 47.9 56.6 56.8 57.16 57.3 56.8 57.3
19/02/2019 04:10:50 47.13 47.3 47.69 48.1 47.3 47.9 56.85 56.8 57.16 57.3 56.8 57.3
19/02/2019 04:10:51 46.76 47.18 47.69 48.1 47.3 47.9 57.2 57.26 57.26 57.3 56.8 57.3
19/02/2019 04:10:52 46.79 47.09 47.69 48 47.3 47.9 56.55 57.03 57.26 57.3 56.8 57.3
19/02/2019 04:10:53 46.75 46.93 47.69 48 47.3 47.9 56.67 56.92 57.26 57.3 56.8 57.3
19/02/2019 04:10:54 46.21 46.77 47.69 48 47.3 47.9 56.53 56.85 57.26 57.3 56.8 57.3
19/02/2019 04:10:55 47.02 46.92 47.69 48 47.3 47.9 56.62 56.72 57.26 57.2 56.8 57.3
19/02/2019 04:10:56 46.82 46.98 47.69 48 47.3 47.9 56.69 56.85 57.26 57.2 56.8 57.3
19/02/2019 04:10:57 46.11 46.88 47.69 48 47.3 47.9 56.22 56.77 57.26 57.2 56.8 57.3
19/02/2019 04:10:58 46.94 46.83 47.69 48 47.3 47.9 56.16 56.49 57.26 57.2 56.8 57.3
19/02/2019 04:10:59 47 47.07 47.69 48 47.3 47.9 56.85 56.8 57.26 57.2 56.8 57.3
19/02/2019 04:11:00 47.01 47.18 47.69 48 47.3 47.9 56.09 56.62 57.26 57.2 56.8 57.3
19/02/2019 04:11:01 47.2 47.17 47.69 48 47.3 47.9 56.81 56.75 57.26 57.2 56.8 57.3
19/02/2019 04:11:02 47.09 47.16 47.69 48 47.3 47.9 56.31 56.74 57.26 57.2 56.8 57.3
19/02/2019 04:11:03 46.67 47.16 47.69 48 47.3 47.9 56.84 56.77 57.26 57.1 56.8 57.3
19/02/2019 04:11:04 46.97 47.08 47.69 48 47.3 47.9 57 57.21 57.26 57.1 56.8 57.3
19/02/2019 04:11:05 46.93 47.19 47.69 48 47.3 47.9 55.62 56.93 57.26 57.1 56.8 57.3
19/02/2019 04:11:06 46.78 46.99 47.69 48 47.3 47.9 56.46 56.5 57.26 57.1 56.8 57.3
19/02/2019 04:11:07 46.7 46.82 47.69 48 47.3 47.9 56.53 56.54 57.26 57.1 56.8 57.3
19/02/2019 04:11:08 47.06 47.01 47.69 48 47.3 47.9 56.84 56.77 57.26 57.1 56.8 57.3
19/02/2019 04:11:09 46.52 47 47.69 48 47.3 47.9 56.97 56.99 57.26 57.1 56.8 57.3
19/02/2019 04:11:10 46.15 46.83 47.69 48 47.3 47.9 56.1 56.99 57.26 57.1 56.8 57.3
19/02/2019 04:11:11 46.71 46.69 47.69 48 47.3 47.9 56.3 56.73 57.26 57.1 56.8 57.3
19/02/2019 04:11:12 46.44 46.64 47.69 48 47.3 47.9 56.51 56.52 57.26 57.1 56.8 57.3
19/02/2019 04:11:13 46.78 46.74 47.69 48 47.3 47.9 56.74 56.78 57.26 57.1 56.8 57.3
19/02/2019 04:11:14 46.56 46.81 47.69 48 47.3 47.9 56.66 56.94 57.26 57.1 56.8 57.3
19/02/2019 04:11:15 46.6 46.71 47.69 48 47.3 47.9 56.8 56.98 57.26 57.1 56.8 57.3
19/02/2019 04:11:16 47.45 47.26 47.69 48 47.3 47.9 56.77 57.03 57.26 57.1 56.8 57.3
19/02/2019 04:11:17 46.56 47.16 47.69 48 47.3 47.9 56.42 56.97 57.26 57.1 56.8 57.3
19/02/2019 04:11:18 46.54 46.95 47.34 48 47.3 47.9 56.75 56.77 57.26 57.1 56.8 57.3
19/02/2019 04:11:19 46.67 46.86 47.3 48 47.3 47.9 56.93 57.12 57.26 57.1 56.8 57.3
19/02/2019 04:11:20 46.41 46.68 47.26 48 47.3 47.9 55.92 56.75 57.26 57.1 56.8 57.3
19/02/2019 04:11:21 46.4 46.72 47.26 48 47.3 47.9 56.27 56.44 57.21 57.1 56.8 57.3
19/02/2019 04:11:22 47.07 46.95 47.26 48 47.3 47.9 56.88 56.83 57.21 57.1 56.8 57.3
19/02/2019 04:11:23 46.9 47 47.26 48 47.3 47.9 57.03 57 57.21 57.1 56.8 57.3
19/02/2019 04:11:24 46.68 46.97 47.26 48 47.3 47.9 56.7 56.99 57.21 57.1 56.8 57.3
19/02/2019 04:11:25 47.18 47.27 47.27 48 47.3 47.9 56.06 56.83 57.21 57.1 56.8 57.3
19/02/2019 04:11:26 46.9 47.09 47.27 48 47.3 47.9 56.67 56.63 57.21 57.1 56.8 57.3
19/02/2019 04:11:27 46.52 46.99 47.27 48 47.3 47.9 56.15 56.67 57.21 57.1 56.8 57.3
19/02/2019 04:11:28 47.05 46.98 47.27 48 47.3 47.9 56.06 56.45 57.21 57.1 56.8 57.3
19/02/2019 04:11:29 46.76 47.03 47.27 48 47.3 47.9 56.33 56.44 57.21 57.1 56.8 57.3
19/02/2019 04:11:30 46.74 46.89 47.27 48 47.3 47.9 55.6 56.16 57.21 57.1 56.8 57.3
19/02/2019 04:11:31 46.96 47.06 47.27 48 47.3 47.9 56.52 56.39 57.21 57.1 56.8 57.3
19/02/2019 04:11:32 46.7 47.1 47.27 48 47.3 47.9 55.91 56.37 57.21 57.1 56.8 57.3
19/02/2019 04:11:33 46.54 46.82 47.27 48 47.3 47.9 56.36 56.35 57.21 57.1 56.8 57.3
19/02/2019 04:11:34 46.27 46.68 47.27 48 47.3 47.9 56.55 56.57 57.12 57.1 56.8 57.3
19/02/2019 04:11:35 46.67 46.64 47.27 48 47.3 47.9 56.16 56.53 57.12 57.1 56.8 57.3
19/02/2019 04:11:36 46.53 46.85 47.27 48 47.3 47.9 56.95 56.75 57.12 57.1 56.8 57.3
19/02/2019 04:11:37 46.31 46.67 47.27 48 47.3 47.9 55.98 56.8 57.12 57.1 56.8 57.3
19/02/2019 04:11:38 47.14 46.89 47.27 48 47.3 47.9 57.82 57.43 57.43 57.1 56.8 57.3
19/02/2019 04:11:39 46.67 47.01 47.27 48 47.3 47.9 57.7 57.96 57.96 57.1 56.8 57.3
19/02/2019 04:11:40 46.4 47.01 47.27 48 47.3 47.9 56.72 57.64 57.96 57.1 56.8 57.3
19/02/2019 04:11:41 47.13 46.94 47.27 48 47.3 47.9 56.59 56.94 57.96 57.1 56.8 57.3
19/02/2019 04:11:42 46.7 46.98 47.27 48 47.3 47.9 57.35 57.3 57.96 57.1 56.8 57.3
19/02/2019 04:11:43 46.93 47.03 47.27 48 47.3 47.9 57.32 57.78 57.96 57.1 56.8 57.3
19/02/2019 04:11:44 47.57 47.41 47.41 48 47.3 47.9 57.61 57.58 57.96 57.1 56.8 57.3
19/02/2019 04:11:45 46.86 47.39 47.41 48 47.3 47.9 57.21 57.53 57.96 57.1 56.8 57.3
19/02/2019 04:11:46 46.85 47.17 47.41 48 47.3 47.9 58.25 58.19 58.19 57.1 56.8 57.3
19/02/2019 04:11:47 47.11 47.16 47.41 48 47.3 47.9 57.7 58.06 58.19 57.1 56.8 57.3
19/02/2019 04:11:48 47.11 47.2 47.41 48 47.3 47.9 57.45 57.96 58.19 57.1 56.8 57.3
19/02/2019 04:11:49 47.34 47.37 47.41 48 47.3 47.9 57.24 57.6 58.19 57.1 56.8 57.3
19/02/2019 04:11:50 46.77 47.22 47.41 48 47.3 47.9 58.15 57.96 58.19 57.1 56.8 57.3
19/02/2019 04:11:51 46.81 47 47.41 48 47.3 47.9 57.62 58 58.19 57.1 56.8 57.3
19/02/2019 04:11:52 47.18 47.25 47.41 48 47.3 47.9 58.04 58.34 58.34 57.1 56.8 57.3
19/02/2019 04:11:53 47.16 47.22 47.41 48 47.3 47.9 57.06 57.94 58.34 57.1 56.8 57.3
19/02/2019 04:11:54 46.38 47.17 47.41 48 47.3 47.9 57.48 57.67 58.34 57.1 56.8 57.3
19/02/2019 04:11:55 47.08 46.96 47.41 48 47.3 47.9 56.43 57.39 58.34 57.1 56.8 57.3
19/02/2019 04:11:56 46.3 46.95 47.41 48 47.3 47.9 56.96 57.18 58.34 57.1 56.8 57.3
19/02/2019 04:11:57 46.03 46.53 47.41 48 47.3 47.9 56.85 57 58.34 57.1 56.9 57.3
19/02/2019 04:11:58 46.54 46.66 47.41 48 47.3 47.9 56.96 57 58.34 57.1 56.9 57.3
19/02/2019 04:11:59 46.51 46.65 47.41 48 47.3 47.9 57.11 57.12 58.34 57.1 56.9 57.3
19/02/2019 04:12:00 47.23 47 47.41 48 47.3 47.9 56.96 57.2 58.34 57.1 56.9 57.3
19/02/2019 04:12:01 46.78 47.08 47.41 48 47.3 47.9 57.78 57.61 58.34 57.1 56.9 57.3
19/02/2019 04:12:02 46.54 46.8 47.41 48 47.3 47.9 57.01 57.61 58.34 57.1 56.9 57.3
19/02/2019 04:12:03 46.48 46.72 47.41 48 47.3 47.9 57.7 57.88 58.34 57.1 56.9 57.3
19/02/2019 04:12:04 46.59 46.73 47.41 48 47.3 47.9 57.13 57.44 58.34 57.1 56.9 57.3
19/02/2019 04:12:05 46.51 46.66 47.41 48 47.3 47.9 56.51 57.27 58.34 57.1 56.9 57.3
19/02/2019 04:12:06 46.62 46.9 47.41 48 47.3 47.9 56.47 56.89 58.34 57.1 56.9 57.3
19/02/2019 04:12:07 46.37 46.66 47.41 48 47.3 47.9 56.77 56.79 58.34 57.1 56.9 57.3
19/02/2019 04:12:08 46.66 46.67 47.41 48 47.3 47.9 56.76 56.94 58.34 57.1 56.9 57.3
19/02/2019 04:12:09 46.73 46.8 47.41 48 47.3 47.9 56.33 56.78 58.34 57.1 56.9 57.3
19/02/2019 04:12:10 46.68 46.92 47.41 48 47.3 47.9 57.15 57.16 58.34 57.1 56.9 57.3
19/02/2019 04:12:11 46.29 46.8 47.41 48 47.3 47.9 56.63 56.9 58.34 57.1 56.9 57.3
19/02/2019 04:12:12 46.48 46.56 47.41 48 47.3 47.9 56.85 57.03 58.34 57.1 56.9 57.3
19/02/2019 04:12:13 46.58 46.63 47.41 48 47.3 47.9 57.2 57.2 58.34 57.1 56.9 57.3
19/02/2019 04:12:14 46.27 46.83 47.39 48 47.3 47.9 57.09 57.58 58.34 57.1 56.9 57.3
19/02/2019 04:12:15 46.75 46.67 47.37 48 47.3 47.9 56.68 57.2 58.34 57.1 56.9 57.3
19/02/2019 04:12:16 47.01 46.89 47.37 48 47.3 47.9 58.04 57.71 58.34 57.2 56.9 57.3
19/02/2019 04:12:17 47.26 47.15 47.37 48 47.3 47.9 60.76 60.17 60.17 57.2 56.9 57.3
19/02/2019 04:12:18 47.11 47.31 47.37 48 47.3 47.9 57.67 60.18 60.18 57.2 56.9 57.3
19/02/2019 04:12:19 46.7 47.14 47.31 48 47.3 47.9 56.57 58.56 60.18 57.2 56.9 57.3
19/02/2019 04:12:20 47.14 47.07 47.31 48 47.3 47.9 57.02 57.59 60.18 57.2 56.9 57.3
19/02/2019 04:12:21 46.68 47.05 47.31 48 47.3 47.9 56.14 57.32 60.18 57.2 56.9 57.3
19/02/2019 04:12:22 46.63 46.98 47.31 48 47.3 47.9 56.95 57.04 60.18 57.2 56.9 57.3
19/02/2019 04:12:23 46.55 46.93 47.31 48 47.3 47.9 56.67 56.88 60.18 57.2 56.9 57.3
19/02/2019 04:12:24 46.51 46.71 47.31 48 47.3 47.9 56.43 56.78 60.18 57.2 56.9 57.3
19/02/2019 04:12:25 46.74 46.7 47.31 48 47.3 47.9 56.76 56.79 60.18 57.2 56.9 57.3
19/02/2019 04:12:26 46.95 46.95 47.31 48 47.3 47.9 56.63 56.75 60.18 57.2 56.9 57.3
19/02/2019 04:12:27 47.48 47.31 47.31 48 47.3 47.9 57.9 57.79 60.18 57.2 56.9 57.3
19/02/2019 04:12:28 47.4 47.45 47.45 48 47.3 47.9 57.81 57.8 60.18 57.2 56.9 57.3
19/02/2019 04:12:29 47.28 47.47 47.47 48 47.3 47.9 58.62 58.94 60.18 57.2 56.9 57.3
19/02/2019 04:12:30 46.8 47.31 47.47 48 47.3 47.9 58.16 58.66 60.18 57.2 56.9 57.3
19/02/2019 04:12:31 46.71 47 47.47 48 47.3 47.9 57.8 58.1 60.18 57.2 56.9 57.3
19/02/2019 04:12:32 46.44 46.88 47.47 48 47.3 47.9 56.72 58.05 60.18 57.2 56.9 57.3
19/02/2019 04:12:33 46.75 46.71 47.47 48 47.3 47.9 56.82 57.54 60.18 57.2 56.9 57.3
19/02/2019 04:12:34 46.47 46.71 47.47 48 47.3 47.9 56.52 56.97 60.18 57.2 56.9 57.3
19/02/2019 04:12:35 46.88 46.88 47.47 48 47.3 47.9 56.79 57.07 60.18 57.2 56.9 57.3
19/02/2019 04:12:36 47.24 47.16 47.47 48 47.3 47.9 56.99 56.98 60.18 57.2 56.9 57.3
19/02/2019 04:12:37 47.74 47.53 47.53 48 47.3 47.9 56.75 56.98 60.18 57.2 56.9 57.3
19/02/2019 04:12:38 47.17 47.54 47.54 48 47.3 47.9 57.09 57.26 60.18 57.2 56.9 57.3
19/02/2019 04:12:39 46.79 47.28 47.54 48 47.3 47.9 56.6 57.07 60.18 57.2 56.9 57.3
19/02/2019 04:12:40 46.95 47.06 47.54 48 47.3 47.9 56.21 56.72 60.18 57.2 56.9 57.3
19/02/2019 04:12:41 47.7 47.56 47.56 48 47.3 47.9 56.51 56.59 60.18 57.2 56.9 57.3
19/02/2019 04:12:42 49.05 48.68 48.68 48 47.3 47.9 56.95 56.91 60.18 57.2 56.9 57.3
19/02/2019 04:12:43 48.74 48.76 48.76 48 47.3 47.9 57.13 57.07 60.18 57.2 56.9 57.3
19/02/2019 04:12:44 49.73 49.4 49.4 48 47.3 47.9 57.07 57.16 60.18 57.2 56.9 57.3
19/02/2019 04:12:45 50.98 50.64 50.64 48.1 47.3 47.9 57.58 57.43 60.18 57.2 56.9 57.3
19/02/2019 04:12:46 55.67 54.82 54.82 48.1 47.3 47.9 60.6 59.95 60.18 57.2 56.9 57.3
19/02/2019 04:12:47 57.07 56.52 56.52 48.2 47.4 47.9 61.86 61.28 61.28 57.3 56.9 57.3
19/02/2019 04:12:48 52.18 56.05 56.52 48.3 47.4 47.9 59.03 61.13 61.28 57.3 56.9 57.3
19/02/2019 04:12:49 49.97 53.96 56.52 48.3 47.4 47.9 58.76 59.88 61.28 57.3 56.9 57.3
19/02/2019 04:12:50 47.96 51.87 56.52 48.3 47.4 47.9 57.53 59.25 61.28 57.3 56.9 57.3
19/02/2019 04:12:51 47.28 49.86 56.52 48.3 47.4 47.9 56.2 58.3 61.28 57.3 56.9 57.3
19/02/2019 04:12:52 47.85 48.48 56.52 48.3 47.4 47.9 57.36 57.45 61.28 57.3 56.9 57.3
19/02/2019 04:12:53 46.62 48.11 56.52 48.3 47.4 47.9 57.07 57.37 61.28 57.3 56.9 57.3
19/02/2019 04:12:54 46.85 47.35 56.52 48.3 47.4 47.9 56.55 57.09 61.28 57.3 56.9 57.3
19/02/2019 04:12:55 46.85 47.05 56.52 48.3 47.4 47.9 56.65 56.85 61.28 57.3 56.9 57.3
19/02/2019 04:12:56 46.08 46.93 56.52 48.3 47.4 47.9 56.21 56.68 61.28 57.3 56.9 57.3
19/02/2019 04:12:57 46.6 46.86 56.52 48.3 47.4 47.9 56.09 56.46 61.28 57.3 56.9 57.3
19/02/2019 04:12:58 46.88 46.74 56.52 48.3 47.4 47.9 56.52 56.71 61.28 57.3 56.9 57.3
19/02/2019 04:12:59 46.7 46.87 56.52 48.3 47.4 47.9 57.08 56.95 61.28 57.3 56.9 57.3
19/02/2019 04:13:00 46.24 46.81 56.52 48.3 47.4 47.9 56.56 57.05 61.28 57.3 56.9 57.3
19/02/2019 04:13:01 46.68 46.8 56.52 48.3 47.4 47.9 57.33 57.21 61.28 57.3 56.9 57.3
19/02/2019 04:13:02 46.25 46.72 56.52 48.3 47.4 47.9 57.14 57.36 61.28 57.3 56.9 57.3
19/02/2019 04:13:03 46.85 46.79 56.52 48.3 47.4 47.9 56.24 57.03 61.28 57.3 56.9 57.3
19/02/2019 04:13:04 46.28 46.7 56.52 48.3 47.4 47.9 57.12 57 61.28 57.3 56.9 57.3
19/02/2019 04:13:05 46.63 46.74 56.52 48.3 47.4 47.9 56.5 56.95 61.28 57.3 56.9 57.3
19/02/2019 04:13:06 46.58 46.78 56.52 48.3 47.4 47.9 56.52 56.85 61.28 57.3 56.9 57.3
19/02/2019 04:13:07 46.59 46.71 56.52 48.3 47.4 47.9 56.43 56.59 61.28 57.3 56.9 57.3
19/02/2019 04:13:08 46.62 46.81 56.52 48.3 47.4 47.9 56.76 56.82 61.28 57.3 56.9 57.3
19/02/2019 04:13:09 46.88 46.85 56.52 48.3 47.4 47.9 56.93 56.92 61.28 57.3 56.9 57.3
19/02/2019 04:13:10 46.77 46.96 56.52 48.3 47.4 47.9 56.65 56.95 61.28 57.3 56.9 57.3
19/02/2019 04:13:11 46.45 46.82 56.52 48.3 47.4 47.9 56.5 56.9 61.28 57.3 56.9 57.3
19/02/2019 04:13:12 46.49 46.74 56.52 48.3 47.4 47.9 56.68 56.71 61.28 57.3 56.9 57.3
19/02/2019 04:13:13 47.34 47.12 56.52 48.3 47.4 47.9 55.98 56.81 61.28 57.3 56.9 57.3
19/02/2019 04:13:14 46.25 47.03 56.52 48.2 47.4 47.9 56.95 56.84 61.28 57.3 56.9 57.3
19/02/2019 04:13:15 46.71 46.75 56.52 48.1 47.4 47.9 56.63 56.86 61.28 57.3 56.9 57.3
19/02/2019 04:13:16 46.16 46.83 56.52 48 47.4 47.9 56.77 56.96 61.28 57.2 56.9 57.3
19/02/2019 04:13:17 46.12 46.46 56.05 48 47.4 47.9 56.81 56.89 61.13 57.2 56.9 57.3
19/02/2019 04:13:18 46.25 46.32 53.96 48 47.4 47.9 56.47 56.96 59.88 57.2 56.9 57.3
19/02/2019 04:13:19 46.88 46.67 51.87 48 47.4 47.9 56.15 56.59 59.25 57.2 56.9 57.3
19/02/2019 04:13:20 47.85 47.54 49.86 47.9 47.4 47.9 56.78 56.75 58.3 57.2 56.9 57.3
19/02/2019 04:13:21 46.45 47.32 48.48 47.9 47.4 47.9 56.21 56.87 57.45 57.2 56.9 57.3
19/02/2019 04:13:22 46.87 46.97 48.11 47.9 47.4 47.9 56.11 56.58 57.37 57.2 56.9 57.3
19/02/2019 04:13:23 46.61 46.85 47.54 47.9 47.4 47.9 56.59 56.51 57.36 57.2 56.9 57.3
19/02/2019 04:13:24 46.99 47.08 47.54 47.9 47.4 47.9 56.89 56.8 57.36 57.2 56.9 57.3
19/02/2019 04:13:25 46.81 46.95 47.54 47.9 47.4 47.9 55.9 56.77 57.36 57.2 56.9 57.3
19/02/2019 04:13:26 46.95 47.03 47.54 47.9 47.4 47.9 55.95 56.32 57.36 57.2 56.9 57.3
19/02/2019 04:13:27 46.78 47.03 47.54 47.9 47.4 47.9 56.45 56.52 57.36 57.2 56.9 57.3
19/02/2019 04:13:28 47.05 47.06 47.54 47.9 47.4 47.9 56.34 56.51 57.36 57.2 56.9 57.3
19/02/2019 04:13:29 47.66 47.49 47.54 47.9 47.4 47.9 56.77 56.83 57.36 57.2 56.9 57.3
19/02/2019 04:13:30 47.59 47.64 47.64 47.9 47.4 47.9 57.34 57.2 57.36 57.2 56.9 57.3
19/02/2019 04:13:31 48.58 48.38 48.38 47.9 47.4 47.9 59.42 58.8 58.8 57.2 56.9 57.3
19/02/2019 04:13:32 47.86 48.49 48.49 47.9 47.4 47.9 60.37 59.79 59.79 57.3 56.9 57.3
19/02/2019 04:13:33 47.69 48.04 48.49 47.9 47.4 47.9 58.25 59.84 59.84 57.3 56.9 57.3
19/02/2019 04:13:34 47.2 47.86 48.49 47.9 47.4 47.9 58.22 58.88 59.84 57.3 56.9 57.3
19/02/2019 04:13:35 46.91 47.5 48.49 47.9 47.4 47.9 56.35 58.42 59.84 57.3 56.9 57.3
19/02/2019 04:13:36 47.32 47.29 48.49 47.9 47.4 47.9 57.81 57.86 59.84 57.3 56.9 57.3
19/02/2019 04:13:37 46.89 47.33 48.49 47.9 47.4 47.9 57.12 57.82 59.84 57.3 56.9 57.3
19/02/2019 04:13:38 47.16 47.33 48.49 48 47.4 47.9 56.77 57.51 59.84 57.3 56.9 57.3
19/02/2019 04:13:39 46.32 47.11 48.49 47.9 47.4 47.9 57.31 57.28 59.84 57.3 56.9 57.3
19/02/2019 04:13:40 45.99 46.63 48.49 47.9 47.4 47.9 56.5 57.26 59.84 57.3 56.9 57.3
19/02/2019 04:13:41 46.83 46.67 48.49 48 47.4 47.9 56.9 57 59.84 57.3 56.9 57.3
19/02/2019 04:13:42 46.33 46.64 48.49 47.9 47.4 47.9 56.54 56.89 59.84 57.3 56.9 57.3
19/02/2019 04:13:43 47.15 47.01 48.49 48 47.4 47.9 56.6 56.83 59.84 57.3 56.9 57.3
19/02/2019 04:13:44 46.49 46.93 48.49 48 47.4 47.9 56.33 56.79 59.84 57.3 56.9 57.3
19/02/2019 04:13:45 46.79 46.89 48.49 48 47.4 47.9 56.38 56.58 59.84 57.3 56.9 57.3
19/02/2019 04:13:46 46.83 46.89 48.49 48 47.4 47.9 56.89 56.81 59.84 57.3 56.9 57.3
19/02/2019 04:13:47 46.46 46.92 48.49 48 47.4 47.9 56.59 56.81 59.84 57.3 56.9 57.3
19/02/2019 04:13:48 46.05 46.53 48.49 48 47.4 47.9 56.29 56.73 59.84 57.3 56.9 57.3
19/02/2019 04:13:49 46.27 46.58 48.49 47.9 47.4 47.9 56.8 56.87 59.84 57.3 56.9 57.3
19/02/2019 04:13:50 46.96 46.76 48.49 48 47.4 47.9 56.37 56.66 59.84 57.3 56.9 57.3
19/02/2019 04:13:51 46.79 46.84 48.49 48 47.4 47.9 56.39 56.7 59.84 57.3 56.9 57.3
19/02/2019 04:13:52 46.82 46.98 48.49 48 47.4 47.9 55.8 56.4 59.84 57.3 56.9 57.3
19/02/2019 04:13:53 46.66 46.91 48.49 48 47.4 47.9 56.7 56.49 59.84 57.3 56.9 57.3
19/02/2019 04:13:54 46.53 46.81 48.49 48 47.4 47.9 56.57 56.64 59.84 57.3 56.9 57.3
19/02/2019 04:13:55 47.14 47.01 48.49 48 47.4 47.9 56.74 56.86 59.84 57.3 56.9 57.3
19/02/2019 04:13:56 46.68 46.97 48.49 48 47.4 47.9 56.68 56.96 59.84 57.3 56.9 57.3
19/02/2019 04:13:57 46.62 46.89 48.49 48 47.4 47.9 56.56 56.72 59.84 57.3 56.9 57.3
19/02/2019 04:13:58 46.71 46.75 48.49 48 47.4 47.9 56.93 57.02 59.84 57.3 56.9 57.3
19/02/2019 04:13:59 46.71 46.84 48.49 48 47.4 47.9 55.8 56.76 59.84 57.3 56.9 57.3
19/02/2019 04:14:00 47.05 47.03 48.49 48 47.4 47.9 56.1 56.26 59.84 57.3 56.9 57.3
19/02/2019 04:14:01 46.34 47.08 48.49 48 47.4 47.9 56.19 56.33 59.84 57.3 56.9 57.3
19/02/2019 04:14:02 47.05 47.04 48.04 48 47.4 47.9 56.35 56.39 59.84 57.3 56.9 57.3
19/02/2019 04:14:03 46.1 46.86 47.86 47.9 47.4 47.9 56.61 56.8 58.88 57.3 56.9 57.3
19/02/2019 04:14:04 46.66 46.7 47.5 47.9 47.4 47.9 56.62 56.69 58.42 57.3 56.9 57.3
19/02/2019 04:14:05 46.68 46.91 47.33 47.9 47.4 47.9 56.48 56.63 57.86 57.3 56.9 57.3
19/02/2019 04:14:06 46.71 46.75 47.33 47.9 47.4 47.9 56.03 56.58 57.82 57.3 56.9 57.3
19/02/2019 04:14:07 46.87 46.98 47.33 47.9 47.4 47.9 56.59 56.58 57.51 57.3 56.9 57.3
19/02/2019 04:14:08 46.41 46.88 47.11 47.9 47.4 47.9 56.25 56.53 57.28 57.3 56.9 57.3
19/02/2019 04:14:09 46.76 46.77 47.08 47.9 47.4 47.9 56.26 56.43 57.26 57.3 56.9 57.3
19/02/2019 04:14:10 46.58 46.82 47.08 47.9 47.4 47.9 56.92 56.81 57.02 57.3 56.9 57.3
19/02/2019 04:14:11 47.11 47.05 47.08 47.9 47.4 47.9 56.72 56.87 57.02 57.3 56.9 57.3
19/02/2019 04:14:12 46.57 47.13 47.13 47.9 47.4 47.9 55.9 56.81 57.02 57.3 56.9 57.3
19/02/2019 04:14:13 46.38 46.75 47.13 47.9 47.4 47.9 56.47 56.48 57.02 57.3 56.9 57.3
19/02/2019 04:14:14 46.6 46.82 47.13 47.9 47.4 47.8 56.57 56.6 57.02 57.3 56.9 57.3
19/02/2019 04:14:15 46.61 46.85 47.13 47.9 47.4 47.8 56.11 56.52 57.02 57.3 56.9 57.3
19/02/2019 04:14:16 46.27 46.63 47.13 47.9 47.4 47.8 55.87 56.32 57.02 57.2 56.9 57.3
19/02/2019 04:14:17 47.1 46.93 47.13 47.9 47.4 47.8 56.52 56.43 57.02 57.2 56.9 57.3
19/02/2019 04:14:18 46.36 46.99 47.13 47.9 47.4 47.8 55.87 56.51 57.02 57.2 56.9 57.3
19/02/2019 04:14:19 46.94 46.82 47.13 47.9 47.4 47.8 57.06 56.76 57.02 57.2 56.9 57.3
19/02/2019 04:14:20 46.98 47 47.13 47.9 47.4 47.8 56.76 56.83 57.02 57.2 56.9 57.3
19/02/2019 04:14:21 46.56 46.98 47.13 47.9 47.4 47.8 56.11 56.68 57.02 57.2 56.9 57.3
19/02/2019 04:14:22 46.78 46.94 47.13 47.9 47.4 47.8 56.96 56.81 57.02 57.2 56.9 57.3
19/02/2019 04:14:23 47.05 47.08 47.13 47.9 47.4 47.8 55.8 56.74 57.02 57.2 56.9 57.3
19/02/2019 04:14:24 47.21 47.27 47.27 47.9 47.4 47.8 56.07 56.2 57.02 57.2 56.9 57.3
19/02/2019 04:14:25 46.39 47.12 47.27 47.9 47.4 47.8 56.36 56.35 57.02 57.2 56.9 57.3
19/02/2019 04:14:26 46.84 46.84 47.27 47.9 47.4 47.8 56.61 56.63 57.02 57.2 56.9 57.3
19/02/2019 04:14:27 46.75 46.86 47.27 47.9 47.4 47.8 56.32 56.52 57.02 57.2 56.9 57.3
19/02/2019 04:14:28 46.81 46.97 47.27 47.9 47.4 47.8 56.82 56.71 56.87 57.2 56.9 57.3
19/02/2019 04:14:29 46.27 46.95 47.27 47.9 47.4 47.8 56.47 56.84 56.87 57.2 56.9 57.3
19/02/2019 04:14:30 47.16 47.01 47.27 47.9 47.4 47.8 56.91 56.82 56.87 57.2 56.9 57.3
19/02/2019 04:14:31 46.22 47 47.27 47.9 47.4 47.8 56.13 56.87 56.87 57.2 56.9 57.3
19/02/2019 04:14:32 47.31 47.13 47.27 47.9 47.4 47.8 56.85 56.79 56.87 57.2 56.9 57.3
19/02/2019 04:14:33 46 47.17 47.27 47.9 47.4 47.8 56.39 56.86 56.87 57.2 56.9 57.3
19/02/2019 04:14:34 46.96 46.82 47.27 47.9 47.4 47.8 57.46 57.24 57.24 57.2 56.9 57.3
19/02/2019 04:14:35 46.85 46.93 47.27 47.9 47.4 47.8 56.75 57.33 57.33 57.2 56.9 57.3
19/02/2019 04:14:36 46.82 46.89 47.27 47.9 47.4 47.8 56.68 57.07 57.33 57.2 56.9 57.3
19/02/2019 04:14:37 46.78 46.89 47.27 47.9 47.4 47.8 56.44 56.87 57.33 57.2 56.9 57.3
19/02/2019 04:14:38 46.6 46.82 47.27 47.9 47.4 47.8 56.1 56.53 57.33 57.2 56.9 57.3
19/02/2019 04:14:39 46.69 46.89 47.27 47.9 47.4 47.8 57.02 56.88 57.33 57.2 56.9 57.3
19/02/2019 04:14:40 46.72 46.83 47.27 47.9 47.4 47.8 56.57 56.92 57.33 57.2 56.9 57.3
19/02/2019 04:14:41 46.67 46.88 47.27 47.9 47.4 47.8 57.09 57.01 57.33 57.2 56.9 57.3
19/02/2019 04:14:42 46.41 46.91 47.27 47.9 47.4 47.8 56.19 57 57.33 57.2 56.9 57.3
19/02/2019 04:14:43 47.13 47.03 47.27 47.9 47.4 47.8 56.52 56.75 57.33 57.2 56.9 57.3
19/02/2019 04:14:44 46.43 47.17 47.27 47.9 47.4 47.8 56.96 57.11 57.33 57.2 56.9 57.3
19/02/2019 04:14:45 46.79 46.73 47.27 47.9 47.4 47.8 57.13 57.11 57.33 57.2 56.9 57.3
19/02/2019 04:14:46 46.7 46.81 47.27 47.9 47.4 47.8 57.19 57.15 57.33 57.2 56.9 57.3
19/02/2019 04:14:47 46.72 46.86 47.27 47.9 47.4 47.8 56.57 57.17 57.33 57.2 56.9 57.3
19/02/2019 04:14:48 46.92 47.01 47.27 47.9 47.4 47.8 56.64 56.81 57.33 57.2 56.9 57.3
19/02/2019 04:14:49 46.13 46.89 47.27 47.9 47.4 47.8 56.3 56.74 57.33 57.2 56.9 57.3
19/02/2019 04:14:50 46.75 46.71 47.27 47.9 47.4 47.8 56.62 56.88 57.33 57.2 56.9 57.3
19/02/2019 04:14:51 46.38 46.72 47.27 47.9 47.4 47.8 56.12 56.55 57.33 57.2 56.9 57.3
19/02/2019 04:14:52 46.52 46.81 47.27 47.9 47.4 47.8 56.84 56.77 57.33 57.2 56.9 57.3
19/02/2019 04:14:53 46.75 46.72 47.27 47.9 47.4 47.8 56.92 56.97 57.33 57.2 56.9 57.3
19/02/2019 04:14:54 46.75 46.96 47.17 47.8 47.4 47.8 56.53 56.86 57.33 57.2 56.9 57.3
19/02/2019 04:14:55 46.41 46.82 47.17 47.8 47.4 47.8 55.71 56.72 57.33 57.2 56.9 57.3
19/02/2019 04:14:56 46.71 46.78 47.17 47.8 47.4 47.8 57.24 56.89 57.33 57.2 56.9 57.3
19/02/2019 04:14:57 47.09 47.01 47.17 47.8 47.4 47.8 56.83 56.98 57.33 57.1 56.9 57.3
19/02/2019 04:14:58 46.66 46.91 47.17 47.7 47.4 47.8 56.07 56.95 57.33 57.1 56.9 57.3
19/02/2019 04:14:59 46.84 46.98 47.17 47.7 47.4 47.8 56.66 56.74 57.33 57.1 56.9 57.3
19/02/2019 04:15:00 46.85 46.92 47.17 47.7 47.4 47.8 57.17 57.17 57.33 57.1 56.9 57.3
19/02/2019 04:15:01 47.52 47.37 47.37 47.6 47.4 47.8 57.38 57.48 57.48 57.1 56.9 57.3
19/02/2019 04:15:02 47.06 47.34 47.37 47.5 47.4 47.8 57.08 57.26 57.48 57 56.9 57.3
19/02/2019 04:15:03 47.15 47.27 47.37 47.4 47.4 47.8 56.88 57.52 57.52 57 56.9 57.3
19/02/2019 04:15:04 47.14 47.39 47.39 47.3 47.4 47.8 57.16 57.21 57.52 56.9 56.9 57.3
19/02/2019 04:15:05 46.78 47.05 47.39 47.3 47.4 47.8 57.36 57.38 57.52 56.9 56.9 57.3
19/02/2019 04:15:06 47.41 47.29 47.39 47.2 47.4 47.8 57.75 57.69 57.69 56.9 56.9 57.3
19/02/2019 04:15:07 47.36 47.41 47.41 47.2 47.4 47.8 57.22 57.7 57.7 56.9 56.9 57.3
19/02/2019 04:15:08 47.68 47.6 47.6 47.2 47.4 47.8 57.13 57.58 57.7 56.9 56.9 57.3
19/02/2019 04:15:09 48.74 48.4 48.4 47.2 47.4 47.8 57.45 57.61 57.7 56.9 56.9 57.3
19/02/2019 04:15:10 49.47 49.1 49.1 47.2 47.4 47.8 58.44 58.19 58.19 56.9 56.9 57.3
19/02/2019 04:15:11 49.74 49.54 49.54 47.2 47.4 47.8 60.65 60.18 60.18 56.9 56.9 57.3
19/02/2019 04:15:12 51.08 50.6 50.6 47.2 47.4 47.9 61.25 61.01 61.01 56.9 56.9 57.3
19/02/2019 04:15:13 53.64 52.89 52.89 47.3 47.4 47.9 65.41 64.3 64.3 57 57 57.3
19/02/2019 04:15:14 55.55 54.83 54.83 47.3 47.4 47.9 66.65 66.29 66.29 57.1 57 57.3
19/02/2019 04:15:15 57.63 56.93 56.93 47.5 47.5 47.9 67.62 67.7 67.7 57.3 57.1 57.3
19/02/2019 04:15:16 60.37 59.56 59.56 47.7 47.6 47.9 74.18 72.61 72.61 57.9 57.3 57.4
19/02/2019 04:15:17 62.59 61.77 61.77 48.1 47.7 47.9 70.56 72.59 72.61 58.2 57.4 57.4
19/02/2019 04:15:18 64.18 63.45 63.45 48.7 47.9 48 74.95 74.06 74.06 58.8 57.7 57.5
19/02/2019 04:15:19 62.24 63.45 63.45 49 48.1 48 71.87 74.15 74.15 59.1 57.8 57.5
19/02/2019 04:15:20 62.34 62.67 63.45 49.3 48.2 48 70.92 72.91 74.15 59.3 57.9 57.5
19/02/2019 04:15:21 61.81 62.58 63.45 49.5 48.3 48.1 68.93 71.36 74.15 59.4 57.9 57.5
19/02/2019 04:15:22 60.19 61.98 63.45 49.7 48.4 48.1 67.82 69.93 74.15 59.5 58 57.5
19/02/2019 04:15:23 58.39 60.85 63.45 49.8 48.4 48.1 69.48 70.1 74.15 59.6 58 57.6
19/02/2019 04:15:24 57.48 59.41 63.45 49.9 48.4 48.1 67.37 68.8 74.15 59.7 58.1 57.6
19/02/2019 04:15:25 57.04 58.31 63.45 49.9 48.5 48.1 65.42 68.04 74.15 59.8 58.1 57.6
19/02/2019 04:15:26 56.11 57.55 63.45 50 48.5 48.1 66.38 66.75 74.15 59.8 58.1 57.6
19/02/2019 04:15:27 53.61 56.56 63.45 50 48.5 48.1 61.77 66.31 74.15 59.8 58.1 57.6
19/02/2019 04:15:28 51.7 54.96 63.45 50 48.5 48.1 63.19 64.06 74.15 59.9 58.2 57.6
19/02/2019 04:15:29 51 53.18 63.45 50 48.5 48.1 63.36 63.79 74.15 59.9 58.2 57.6
19/02/2019 04:15:30 50.94 51.95 63.45 50 48.5 48.1 65.82 65.28 74.15 59.9 58.2 57.6
19/02/2019 04:15:31 50.11 51.35 63.45 50 48.5 48.1 62.03 65.37 74.15 60 58.2 57.6
19/02/2019 04:15:32 48.88 50.6 63.45 50.1 48.5 48.1 59.42 63.31 74.15 60 58.2 57.6
19/02/2019 04:15:33 48 49.58 63.45 50.1 48.5 48.1 58.69 61.31 74.15 60 58.2 57.6
19/02/2019 04:15:34 47.18 48.68 63.45 50.1 48.5 48.1 59.19 59.88 74.15 60 58.2 57.6
19/02/2019 04:15:35 47.52 47.87 63.45 50.1 48.5 48.1 58.1 59.33 74.15 60 58.2 57.6
19/02/2019 04:15:36 47.27 47.81 63.45 50.1 48.5 48.1 57.32 58.64 74.15 60 58.2 57.6
19/02/2019 04:15:37 47.73 47.69 63.45 50.1 48.5 48.1 58.09 58.43 74.15 60 58.2 57.6
19/02/2019 04:15:38 47.45 47.76 63.45 50.1 48.5 48.1 57.84 58.09 74.15 60 58.2 57.6
19/02/2019 04:15:39 46.95 47.55 63.45 50.1 48.5 48.1 59.48 59.42 74.15 60 58.2 57.6
19/02/2019 04:15:40 47.48 47.44 63.45 50.1 48.5 48.1 57.47 58.9 74.15 60 58.2 57.6
19/02/2019 04:15:41 47.65 47.66 63.45 50.1 48.5 48.1 56.6 58.02 74.15 60 58.2 57.6
19/02/2019 04:15:42 47.64 47.83 63.45 50.1 48.5 48.1 57.07 57.46 74.15 60 58.2 57.6
19/02/2019 04:15:43 47.32 47.64 63.45 50.1 48.5 48.1 56.82 57.18 74.15 60 58.2 57.6
19/02/2019 04:15:44 46.57 47.38 63.45 50.1 48.5 48.1 57.05 57.12 74.15 60 58.2 57.6
19/02/2019 04:15:45 46.51 46.94 63.45 50.1 48.5 48.1 57.41 57.37 74.15 60 58.2 57.6
19/02/2019 04:15:46 46.44 46.6 63.45 50.1 48.5 48.1 57.12 57.3 74.15 60 58.2 57.6
19/02/2019 04:15:47 46.7 46.72 63.45 50.1 48.5 48.1 57.21 57.4 74.15 60 58.2 57.6
19/02/2019 04:15:48 47.05 46.94 63.45 50.1 48.5 48.1 57.45 57.56 74.15 60 58.2 57.6
19/02/2019 04:15:49 46.4 46.99 62.67 50.1 48.5 48.1 56.88 57.37 72.91 60 58.2 57.6
19/02/2019 04:15:50 46.44 46.58 62.58 50.1 48.5 48.1 56.96 57.22 71.36 60 58.2 57.6
19/02/2019 04:15:51 46.59 46.71 61.98 50.1 48.5 48.1 56.59 57.05 70.1 60 58.2 57.6
19/02/2019 04:15:52 46.77 46.87 60.85 50.1 48.5 48.1 56.91 57.06 70.1 60 58.2 57.6
19/02/2019 04:15:53 46.45 46.8 59.41 50.1 48.5 48.1 56.68 56.85 68.8 60 58.2 57.6
19/02/2019 04:15:54 46.75 46.77 58.31 50.1 48.5 48.1 56.18 56.85 68.04 60 58.2 57.6
19/02/2019 04:15:55 46.74 46.89 57.55 50.1 48.5 48.1 56.51 56.63 66.75 60 58.2 57.6
19/02/2019 04:15:56 46.82 46.96 56.56 50.1 48.5 48.1 56.8 56.85 66.31 60 58.2 57.6
19/02/2019 04:15:57 45.93 46.8 54.96 50.1 48.5 48.1 57.02 57.13 65.37 60 58.2 57.6
19/02/2019 04:15:58 46.67 46.63 53.18 50.1 48.5 48.1 56.53 57 65.37 60 58.2 57.6
19/02/2019 04:15:59 46.28 46.65 51.95 50.1 48.5 48.1 56.41 56.63 65.37 60 58.2 57.6
19/02/2019 04:16:00 46.56 46.59 51.35 50.1 48.5 48.1 56.36 56.53 65.37 60 58.2 57.6
19/02/2019 04:16:01 46.19 46.58 50.6 50.1 48.5 48.1 56.22 56.64 63.31 60 58.2 57.6
19/02/2019 04:16:02 46.75 46.65 49.58 50.1 48.5 48.1 56.6 56.62 61.31 60 58.2 57.5
19/02/2019 04:16:03 46.77 46.78 48.68 50.1 48.5 48 56.08 56.44 59.88 60 58.2 57.5
19/02/2019 04:16:04 46.3 46.78 47.87 50.1 48.5 48 56.71 56.63 59.42 60 58.2 57.5
19/02/2019 04:16:05 46.38 46.59 47.83 50.1 48.5 47.9 56.78 56.87 59.42 60 58.2 57.5
19/02/2019 04:16:06 46.69 46.68 47.83 50.1 48.5 47.9 56.86 57 59.42 60 58.2 57.5
19/02/2019 04:16:07 46.72 46.76 47.83 50.1 48.5 47.9 56.78 57.19 59.42 60 58.2 57.5
19/02/2019 04:16:08 46.67 46.91 47.83 50.1 48.5 47.9 56.48 56.83 59.42 60 58.2 57.5
19/02/2019 04:16:09 46.2 46.7 47.83 50.1 48.5 47.9 56.37 56.7 58.9 60 58.2 57.4
19/02/2019 04:16:10 46.73 46.65 47.83 50.1 48.5 47.8 56.3 56.68 58.02 60 58.2 57.4
19/02/2019 04:16:11 46.95 46.9 47.83 50.1 48.5 47.8 56.7 56.66 57.56 60 58.2 57.4
19/02/2019 04:16:12 46.81 46.97 47.64 50.1 48.5 47.8 56.99 56.87 57.56 60 58.2 57.4
19/02/2019 04:16:13 46.54 46.91 47.38 50.1 48.5 47.8 56.77 57.11 57.56 60 58.2 57.4
19/02/2019 04:16:14 46.35 46.71 46.99 50.1 48.5 47.8 56.87 57.13 57.56 60 58.2 57.4
19/02/2019 04:16:15 46.36 46.63 46.99 50.1 48.5 47.8 57.02 56.96 57.56 60 58.2 57.4
19/02/2019 04:16:16 47.27 47.02 47.02 50.1 48.5 47.8 56.93 57.05 57.56 60 58.2 57.4
19/02/2019 04:16:17 47.24 47.27 47.27 50.1 48.5 47.8 56.93 57.11 57.56 60 58.2 57.4
19/02/2019 04:16:18 46.49 47.09 47.27 50.1 48.5 47.8 56.64 57.22 57.37 60 58.2 57.4
19/02/2019 04:16:19 46.94 46.98 47.27 50.1 48.5 47.8 56.35 56.67 57.22 60 58.2 57.4
19/02/2019 04:16:20 46.86 47 47.27 50.1 48.5 47.8 56.43 56.68 57.22 60 58.2 57.4
19/02/2019 04:16:21 46.85 47.11 47.27 50.1 48.5 47.8 56.5 56.72 57.22 60 58.2 57.4
19/02/2019 04:16:22 46.72 46.92 47.27 50.1 48.5 47.8 55.62 56.53 57.22 60 58.2 57.4
19/02/2019 04:16:23 46.89 47.02 47.27 50.1 48.5 47.8 56.5 56.49 57.22 60 58.2 57.4
19/02/2019 04:16:24 46.48 46.96 47.27 50.1 48.5 47.8 56.37 56.54 57.22 60 58.2 57.4
19/02/2019 04:16:25 46.41 46.69 47.27 50.1 48.5 47.8 56.73 56.79 57.22 60 58.2 57.4
19/02/2019 04:16:26 46.4 46.57 47.27 50.1 48.5 47.8 56.25 56.56 57.22 60 58.2 57.4
19/02/2019 04:16:27 46.17 46.61 47.27 50.1 48.5 47.8 56.7 56.62 57.22 60 58.2 57.4
19/02/2019 04:16:28 46.2 46.57 47.27 50.1 48.5 47.8 57.02 56.88 57.22 60 58.2 57.4
19/02/2019 04:16:29 46.69 46.56 47.27 50.1 48.5 47.8 56.47 57.07 57.22 60 58.2 57.4
19/02/2019 04:16:30 46.77 46.79 47.27 50.1 48.5 47.8 56.66 56.77 57.22 60 58.2 57.4
19/02/2019 04:16:31 46.96 46.88 47.27 50.1 48.5 47.8 56.3 56.65 57.22 60 58.2 57.4
19/02/2019 04:16:32 46.51 46.96 47.27 50.1 48.5 47.8 56.71 56.67 57.22 60 58.2 57.4
19/02/2019 04:16:33 46.55 46.86 47.27 50.1 48.5 47.8 56.77 56.88 57.22 60 58.2 57.4
19/02/2019 04:16:34 46.94 46.84 47.27 50.1 48.5 47.8 56.47 56.76 57.22 60 58.2 57.4
19/02/2019 04:16:35 46.62 46.84 47.27 50.1 48.5 47.8 56.95 57.03 57.22 60 58.2 57.4
19/02/2019 04:16:36 46.37 46.78 47.27 50.1 48.5 47.8 56.5 57.02 57.22 60 58.2 57.4
19/02/2019 04:16:37 46.69 46.67 47.27 50.1 48.5 47.8 57.11 57.04 57.22 60 58.2 57.4
19/02/2019 04:16:38 46.53 46.8 47.27 50.1 48.5 47.8 56.93 57.19 57.22 60 58.2 57.4
19/02/2019 04:16:39 46.41 46.68 47.27 50.1 48.5 47.8 56.94 57.06 57.22 60 58.2 57.4
19/02/2019 04:16:40 46.9 46.82 47.27 50.1 48.5 47.8 56.71 57.02 57.22 60 58.2 57.4
19/02/2019 04:16:41 46.3 46.81 47.27 50.1 48.5 47.8 57.01 57.12 57.22 60 58.2 57.4
19/02/2019 04:16:42 46.3 46.61 47.27 50.1 48.5 47.8 56.28 56.84 57.22 60 58.2 57.4
19/02/2019 04:16:43 46.52 46.52 47.27 50.1 48.5 47.8 57.21 56.99 57.22 60 58.2 57.4
19/02/2019 04:16:44 47.18 46.93 47.27 50.1 48.5 47.8 56.96 57.26 57.26 60 58.2 57.4
19/02/2019 04:16:45 46.59 46.96 47.27 50.1 48.5 47.8 56.7 56.99 57.26 60 58.2 57.4
19/02/2019 04:16:46 46.79 47.04 47.27 50.1 48.5 47.8 56.76 56.99 57.26 60 58.2 57.4
19/02/2019 04:16:47 46.9 46.89 47.11 50 48.5 47.8 57.43 57.41 57.41 60 58.2 57.4
19/02/2019 04:16:48 47.17 47.14 47.14 50 48.5 47.8 56.94 57.11 57.41 60 58.2 57.4
19/02/2019 04:16:49 46.38 47.18 47.18 50 48.5 47.8 56.33 57.08 57.41 60 58.2 57.4
19/02/2019 04:16:50 46.87 46.88 47.18 50 48.5 47.8 57.23 57.18 57.41 60 58.2 57.4
19/02/2019 04:16:51 46.53 46.99 47.18 50 48.5 47.8 56.68 57.11 57.41 60 58.2 57.4
19/02/2019 04:16:52 47.2 47.16 47.18 50 48.5 47.8 57.39 57.27 57.41 60 58.2 57.4
19/02/2019 04:16:53 46.82 47.09 47.18 50 48.5 47.8 56.64 57.26 57.41 60 58.2 57.4
19/02/2019 04:16:54 46.02 46.82 47.18 50 48.5 47.8 56.47 56.89 57.41 60 58.2 57.4
19/02/2019 04:16:55 46.2 46.39 47.18 50 48.5 47.8 56.71 56.71 57.41 60 58.2 57.4
19/02/2019 04:16:56 46.14 46.37 47.18 50 48.5 47.8 56.97 56.96 57.41 60 58.2 57.4
19/02/2019 04:16:57 46.94 46.74 47.18 50 48.5 47.8 56.89 56.98 57.41 60 58.2 57.4
19/02/2019 04:16:58 46.77 46.83 47.18 50 48.5 47.8 56.48 57.08 57.41 60 58.2 57.4
19/02/2019 04:16:59 46.64 46.92 47.18 50 48.5 47.8 56.54 56.81 57.41 60 58.2 57.4
19/02/2019 04:17:00 46.28 46.64 47.18 50 48.5 47.8 56.45 56.78 57.41 60 58.2 57.4
19/02/2019 04:17:01 46.93 46.8 47.18 50 48.5 47.8 56.85 56.79 57.41 60 58.2 57.4
19/02/2019 04:17:02 46.76 46.85 47.18 50 48.5 47.8 56.82 56.9 57.41 60 58.2 57.4
19/02/2019 04:17:03 46.81 46.88 47.18 50 48.5 47.8 56.76 57.24 57.41 60 58.2 57.4
19/02/2019 04:17:04 46.44 46.88 47.18 50 48.5 47.8 56.48 56.83 57.41 60 58.2 57.4
19/02/2019 04:17:05 46.41 46.73 47.18 50 48.5 47.8 56.43 56.89 57.41 60 58.2 57.4
19/02/2019 04:17:06 46.95 46.92 47.18 50 48.5 47.8 56.84 56.75 57.41 60 58.2 57.4
19/02/2019 04:17:07 47.01 47.03 47.18 50 48.5 47.8 56.4 56.74 57.41 60 58.2 57.4
19/02/2019 04:17:08 47.1 47.07 47.18 50 48.5 47.8 56.56 56.64 57.41 60 58.2 57.4
19/02/2019 04:17:09 46.5 47 47.18 50 48.5 47.8 56.52 56.69 57.41 60 58.2 57.4
19/02/2019 04:17:10 46.79 46.87 47.18 50 48.5 47.8 56.31 56.58 57.41 60 58.2 57.4
19/02/2019 04:17:11 46.42 46.87 47.18 50 48.5 47.8 56.13 56.58 57.41 60 58.2 57.4
19/02/2019 04:17:12 46.19 46.72 47.18 50 48.5 47.8 56.24 56.39 57.41 60 58.2 57.4
19/02/2019 04:17:13 46.92 46.73 47.18 50 48.5 47.8 56.51 56.58 57.41 60 58.2 57.4
19/02/2019 04:17:14 46.38 46.78 47.18 50 48.5 47.8 56.57 56.6 57.41 60 58.2 57.4
19/02/2019 04:17:15 46.5 46.66 47.18 50 48.5 47.8 56.55 56.68 57.41 60 58.2 57.4
19/02/2019 04:17:16 46.81 46.88 47.18 50 48.5 47.8 56.63 56.68 57.41 60 58.2 57.4
19/02/2019 04:17:17 46.59 46.96 47.18 50 48.5 47.8 56.82 56.84 57.27 60 58.2 57.4
19/02/2019 04:17:18 46.87 46.86 47.18 50 48.5 47.8 56.36 56.84 57.27 60 58.2 57.4
19/02/2019 04:17:19 46.52 46.9 47.16 50 48.5 47.8 57 56.93 57.27 60 58.2 57.4
19/02/2019 04:17:20 46.45 46.65 47.16 50 48.5 47.8 56.76 57.04 57.27 60 58.2 57.4
19/02/2019 04:17:21 46.32 46.53 47.16 50 48.5 47.8 57.05 57.11 57.27 60 58.2 57.4
19/02/2019 04:17:22 46.79 46.7 47.09 50 48.5 47.8 56.82 57.06 57.26 60 58.2 57.4
19/02/2019 04:17:23 46.48 46.76 47.07 50 48.5 47.8 56.65 57.02 57.24 60 58.2 57.4
19/02/2019 04:17:24 46.63 46.87 47.07 50 48.5 47.8 56.6 56.95 57.24 60 58.2 57.4
19/02/2019 04:17:25 46.67 46.72 47.07 50 48.5 47.8 57.07 56.99 57.24 60 58.2 57.4
19/02/2019 04:17:26 46.7 46.8 47.07 50 48.5 47.8 56.58 57.03 57.24 60 58.2 57.4
19/02/2019 04:17:27 46.64 46.86 47.07 50 48.5 47.8 57.28 57.33 57.33 60 58.2 57.4
19/02/2019 04:17:28 46.67 46.74 47.07 50 48.5 47.8 56.22 57.21 57.33 60 58.2 57.4
19/02/2019 04:17:29 46.74 47.01 47.07 50 48.5 47.8 56.75 56.81 57.33 60 58.2 57.4
19/02/2019 04:17:30 46.73 47.03 47.07 50 48.5 47.8 56.32 56.72 57.33 59.9 58.2 57.4
19/02/2019 04:17:31 46.53 46.64 47.07 50 48.5 47.8 55.8 56.5 57.33 59.9 58.2 57.4
19/02/2019 04:17:32 46.95 46.9 47.07 50 48.5 47.8 56.82 56.61 57.33 59.9 58.2 57.4
19/02/2019 04:17:33 46.63 46.89 47.07 50 48.5 47.8 56.61 56.7 57.33 59.9 58.2 57.4
19/02/2019 04:17:34 46.98 46.92 47.07 50 48.5 47.8 55.97 56.79 57.33 59.9 58.2 57.4
19/02/2019 04:17:35 46.74 46.96 47.07 50 48.5 47.8 56.67 56.62 57.33 59.9 58.2 57.4
19/02/2019 04:17:36 47.14 47.13 47.13 50 48.5 47.8 56.57 56.75 57.33 59.9 58.2 57.4
19/02/2019 04:17:37 47.33 47.45 47.45 50 48.5 47.8 56.47 56.98 57.33 59.9 58.2 57.4
19/02/2019 04:17:38 46.97 47.43 47.45 50 48.5 47.8 57.19 56.98 57.33 59.9 58.2 57.4
19/02/2019 04:17:39 47.13 47.14 47.45 50 48.5 47.8 56.84 56.96 57.33 59.9 58.2 57.4
19/02/2019 04:17:40 46.87 47.21 47.45 50 48.5 47.8 57.02 57.13 57.33 59.9 58.2 57.4
19/02/2019 04:17:41 46.59 46.92 47.45 50 48.5 47.8 56.85 57.33 57.33 59.9 58.2 57.4
19/02/2019 04:17:42 46.87 46.94 47.45 50 48.5 47.8 56.81 56.88 57.33 59.9 58.2 57.4
19/02/2019 04:17:43 46.53 46.91 47.45 50 48.5 47.8 56.53 56.86 57.33 59.9 58.2 57.4
19/02/2019 04:17:44 46.67 46.84 47.45 50 48.5 47.8 56.92 56.98 57.33 59.9 58.2 57.4
19/02/2019 04:17:45 46.63 46.92 47.45 50 48.5 47.8 57.16 57.25 57.33 59.9 58.2 57.4
19/02/2019 04:17:46 46.37 46.82 47.45 50 48.5 47.8 56.24 57.09 57.33 59.9 58.2 57.4
19/02/2019 04:17:47 47.41 47.13 47.45 49.9 48.5 47.8 56.85 56.85 57.33 59.9 58.2 57.4
19/02/2019 04:17:48 46.94 47.17 47.45 49.9 48.5 47.8 56.93 57.1 57.33 59.9 58.2 57.4
19/02/2019 04:17:49 46.66 47.22 47.45 49.9 48.5 47.8 56.82 57.02 57.33 59.9 58.2 57.4
19/02/2019 04:17:50 46.74 46.86 47.45 49.9 48.5 47.8 56.26 56.79 57.33 59.9 58.2 57.4
19/02/2019 04:17:51 46.41 46.78 47.45 49.9 48.5 47.8 57.15 57.01 57.33 59.9 58.2 57.4
19/02/2019 04:17:52 46.2 46.61 47.45 49.9 48.5 47.8 56.01 56.91 57.33 59.9 58.2 57.4
19/02/2019 04:17:53 46.78 46.69 47.45 49.9 48.5 47.8 56.21 56.42 57.33 59.9 58.2 57.4
19/02/2019 04:17:54 47.04 46.94 47.45 49.9 48.5 47.8 56.82 56.72 57.33 59.9 58.2 57.4
19/02/2019 04:17:55 46.87 47.04 47.45 49.9 48.5 47.8 57.06 57.19 57.33 59.9 58.2 57.4
19/02/2019 04:17:56 46.65 46.96 47.45 49.9 48.5 47.8 56.69 56.96 57.33 59.9 58.2 57.4
19/02/2019 04:17:57 46.32 46.76 47.45 49.9 48.5 47.8 56.59 56.78 57.33 59.9 58.2 57.4
19/02/2019 04:17:58 46.91 46.84 47.45 49.9 48.5 47.8 56.63 56.83 57.33 59.9 58.2 57.4
19/02/2019 04:17:59 45.75 46.93 47.45 49.9 48.5 47.8 56.47 56.84 57.33 59.9 58.2 57.4
19/02/2019 04:18:00 46.7 46.51 47.45 49.9 48.5 47.8 56.61 56.67 57.33 59.9 58.2 57.4
19/02/2019 04:18:01 46.14 46.47 47.45 49.9 48.5 47.8 56.63 56.85 57.33 59.9 58.2 57.4
19/02/2019 04:18:02 46.52 46.57 47.45 49.9 48.5 47.8 56.7 56.77 57.33 59.9 58.2 57.4
19/02/2019 04:18:03 46.64 46.76 47.45 49.9 48.5 47.8 57.09 57.21 57.33 59.9 58.2 57.4
19/02/2019 04:18:04 46.85 47.11 47.45 49.9 48.5 47.8 57.31 57.32 57.33 59.9 58.2 57.4
19/02/2019 04:18:05 47.08 46.96 47.45 49.9 48.5 47.8 56.84 57.27 57.33 59.9 58.2 57.4
19/02/2019 04:18:06 46.58 46.94 47.45 49.9 48.5 47.8 57.52 57.48 57.48 59.9 58.2 57.4
19/02/2019 04:18:07 47 46.98 47.43 49.9 48.5 47.8 56.76 57.55 57.55 59.9 58.2 57.4
19/02/2019 04:18:08 46.49 47 47.22 49.9 48.5 47.8 57.16 57.42 57.55 59.9 58.2 57.4
19/02/2019 04:18:09 46.39 46.82 47.22 49.9 48.5 47.8 57.2 57.23 57.55 59.9 58.2 57.4
19/02/2019 04:18:10 46.86 46.82 47.22 49.9 48.5 47.8 56.79 57.1 57.55 59.9 58.2 57.4
19/02/2019 04:18:11 46.4 46.73 47.22 49.9 48.5 47.8 56.86 57.08 57.55 59.9 58.2 57.4
19/02/2019 04:18:12 47.05 46.89 47.22 49.9 48.5 47.8 57.05 57.18 57.55 59.9 58.2 57.4
19/02/2019 04:18:13 47.04 47.14 47.22 49.9 48.5 47.8 55.8 57.16 57.55 59.9 58.2 57.4
19/02/2019 04:18:14 46.53 46.99 47.22 49.9 48.5 47.8 56.91 56.73 57.55 59.9 58.2 57.4
19/02/2019 04:18:15 47.06 47.02 47.22 49.9 48.5 47.8 57.46 57.33 57.55 59.9 58.2 57.4
19/02/2019 04:18:16 47.28 47.18 47.22 49.9 48.5 47.8 56.79 57.3 57.55 59.9 58.2 57.4
19/02/2019 04:18:17 47.06 47.21 47.22 49.9 48.5 47.8 56.85 57.08 57.55 59.9 58.2 57.4
19/02/2019 04:18:18 48.15 47.95 47.95 49.9 48.5 47.8 58.16 57.89 57.89 59.9 58.2 57.4
19/02/2019 04:18:19 47.64 47.86 47.95 49.9 48.5 47.8 57.07 57.73 57.89 59.9 58.2 57.4
19/02/2019 04:18:20 46.42 47.7 47.95 49.9 48.5 47.8 56.48 57.34 57.89 59.9 58.2 57.4
19/02/2019 04:18:21 46.7 47 47.95 49.9 48.5 47.8 56.85 56.96 57.89 59.9 58.2 57.4
19/02/2019 04:18:22 46.53 46.89 47.95 49.9 48.5 47.8 57.26 57.19 57.89 59.9 58.2 57.4
19/02/2019 04:18:23 46.6 46.71 47.95 49.9 48.5 47.8 56.92 57.38 57.89 59.9 58.2 57.4
19/02/2019 04:18:24 46.54 46.69 47.95 49.9 48.5 47.8 56.26 56.99 57.89 59.9 58.2 57.4
19/02/2019 04:18:25 46.58 46.69 47.95 49.9 48.5 47.8 57.23 57.07 57.89 59.9 58.2 57.4
19/02/2019 04:18:26 46.65 46.82 47.95 49.9 48.5 47.8 56.31 57.2 57.89 59.9 58.2 57.4
19/02/2019 04:18:27 47.02 46.97 47.95 49.9 48.5 47.8 56.76 56.68 57.89 59.9 58.2 57.4
19/02/2019 04:18:28 46.75 47.02 47.95 49.9 48.5 47.8 56.57 56.71 57.89 59.9 58.2 57.4
19/02/2019 04:18:29 47.28 47.18 47.95 49.9 48.5 47.8 57.58 57.32 57.89 59.9 58.2 57.4
19/02/2019 04:18:30 46.73 47.04 47.95 49.9 48.5 47.8 56.76 57.31 57.89 59.9 58.2 57.4
19/02/2019 04:18:31 46.23 46.89 47.95 49.9 48.5 47.8 56.51 57.02 57.89 59.9 58.2 57.4
19/02/2019 04:18:32 47.07 46.94 47.95 49.9 48.5 47.8 56.68 56.85 57.89 59.9 58.2 57.4
19/02/2019 04:18:33 46.7 47.04 47.95 49.9 48.5 47.8 56.7 56.92 57.89 59.9 58.2 57.4
19/02/2019 04:18:34 47.29 47.15 47.95 49.9 48.5 47.8 56.87 56.97 57.89 59.9 58.2 57.4
19/02/2019 04:18:35 47.14 47.19 47.95 49.9 48.5 47.8 57.11 57.13 57.89 59.9 58.2 57.4
19/02/2019 04:18:36 46.93 47.19 47.95 49.9 48.5 47.8 56.98 57.22 57.89 59.9 58.2 57.4
19/02/2019 04:18:37 46.6 47.11 47.95 49.9 48.5 47.8 56.6 57.01 57.89 59.9 58.2 57.4
19/02/2019 04:18:38 46.57 46.71 47.95 49.9 48.5 47.8 56.57 56.76 57.89 59.9 58.2 57.4
19/02/2019 04:18:39 46.5 46.76 47.95 49.9 48.5 47.8 57.69 57.48 57.89 59.9 58.2 57.4
19/02/2019 04:18:40 46.61 46.69 47.95 49.9 48.5 47.8 56.84 57.3 57.89 59.9 58.2 57.4
19/02/2019 04:18:41 46.6 46.8 47.95 49.9 48.5 47.8 56.51 57.14 57.89 59.9 58.2 57.4
19/02/2019 04:18:42 46.25 46.65 47.95 49.9 48.5 47.8 56.6 56.97 57.89 59.9 58.2 57.4
19/02/2019 04:18:43 46.54 46.58 47.95 49.9 48.5 47.8 56.88 56.9 57.89 59.9 58.2 57.4
19/02/2019 04:18:44 46.94 46.8 47.95 49.9 48.5 47.8 57.35 57.21 57.89 59.9 58.2 57.4
19/02/2019 04:18:45 46.54 46.78 47.95 49.9 48.5 47.8 56.83 57.25 57.89 59.9 58.2 57.4
19/02/2019 04:18:46 46.7 46.83 47.95 49.9 48.5 47.8 56.79 57.03 57.89 59.9 58.2 57.4
19/02/2019 04:18:47 47.09 47.1 47.95 49.9 48.5 47.8 57.28 57.2 57.89 59.9 58.2 57.4
19/02/2019 04:18:48 46.95 46.99 47.86 49.9 48.5 47.8 56.7 57.22 57.73 59.9 58.2 57.4
19/02/2019 04:18:49 46.62 46.99 47.7 49.9 48.5 47.8 56.72 57.08 57.48 59.9 58.2 57.4
19/02/2019 04:18:50 46.54 46.79 47.19 49.9 48.5 47.8 56.61 56.96 57.48 59.9 58.2 57.4
19/02/2019 04:18:51 46.79 46.87 47.19 49.9 48.5 47.8 56.75 56.85 57.48 59.9 58.2 57.4
19/02/2019 04:18:52 46.53 46.78 47.19 49.9 48.5 47.8 55.98 56.71 57.48 59.9 58.2 57.4
19/02/2019 04:18:53 46.92 46.89 47.19 49.9 48.5 47.8 56.89 56.77 57.48 59.9 58.2 57.4
19/02/2019 04:18:54 46.56 46.87 47.19 49.9 48.5 47.8 56.56 56.85 57.48 59.9 58.2 57.4
19/02/2019 04:18:55 46.62 46.81 47.19 49.9 48.5 47.8 56.6 56.83 57.48 59.9 58.2 57.4
19/02/2019 04:18:56 46.7 46.8 47.19 49.9 48.5 47.8 56.17 56.58 57.48 59.9 58.2 57.4
19/02/2019 04:18:57 46.64 46.88 47.19 49.9 48.5 47.8 56.63 56.6 57.48 59.9 58.2 57.4
19/02/2019 04:18:58 46.93 47.03 47.19 49.9 48.5 47.8 57.18 57.09 57.48 59.9 58.2 57.4
19/02/2019 04:18:59 47.38 47.29 47.29 49.9 48.5 47.8 56.53 57.19 57.48 59.9 58.2 57.4
19/02/2019 04:19:00 46.98 47.36 47.36 49.9 48.5 47.8 56.81 56.85 57.48 59.9 58.2 57.4
19/02/2019 04:19:01 46.62 47.06 47.36 49.9 48.5 47.8 56.61 56.83 57.48 59.9 58.2 57.4
19/02/2019 04:19:02 46.63 46.88 47.36 49.9 48.5 47.8 56.68 56.77 57.48 59.9 58.2 57.4
19/02/2019 04:19:03 46.18 46.81 47.36 49.9 48.5 47.8 57.51 57.33 57.48 59.9 58.2 57.4
19/02/2019 04:19:04 47.2 47.01 47.36 49.9 48.5 47.8 56.79 57.14 57.48 59.9 58.2 57.4
19/02/2019 04:19:05 47.01 47.02 47.36 49.9 48.5 47.8 56.61 57.2 57.48 59.9 58.2 57.4
19/02/2019 04:19:06 46.77 47.04 47.36 49.9 48.5 47.8 56.62 56.79 57.48 59.9 58.2 57.4
19/02/2019 04:19:07 46.47 47.07 47.36 49.9 48.5 47.8 56.78 56.81 57.48 59.9 58.2 57.4
19/02/2019 04:19:08 47.15 47.07 47.36 49.9 48.5 47.8 56.35 56.88 57.48 59.9 58.2 57.4
19/02/2019 04:19:09 46.69 46.94 47.36 49.9 48.5 47.8 57.04 56.98 57.33 59.9 58.2 57.4
19/02/2019 04:19:10 46.68 47.07 47.36 49.9 48.5 47.8 56.88 57.11 57.33 59.9 58.2 57.4
19/02/2019 04:19:11 47.17 47.08 47.36 49.9 48.5 47.8 57.48 57.34 57.34 59.9 58.2 57.4
19/02/2019 04:19:12 46.37 47.06 47.36 49.9 48.5 47.8 56.95 57.23 57.34 59.9 58.2 57.4
19/02/2019 04:19:13 47.02 46.97 47.36 49.9 48.5 47.8 56.45 57.06 57.34 59.9 58.2 57.4
19/02/2019 04:19:14 46.85 47.06 47.36 49.9 48.5 47.8 56.83 56.96 57.34 59.9 58.2 57.4
19/02/2019 04:19:15 46.86 46.97 47.36 49.9 48.5 47.8 56.93 57 57.34 59.9 58.2 57.4
19/02/2019 04:19:16 46.97 47.07 47.36 49.9 48.5 47.8 57.18 57.25 57.34 59.9 58.2 57.4
19/02/2019 04:19:17 46.63 47.06 47.36 49.9 48.5 47.8 57.08 57.18 57.34 59.9 58.2 57.4
19/02/2019 04:19:18 46.82 46.83 47.36 49.9 48.5 47.8 56.94 57.32 57.34 59.9 58.2 57.4
19/02/2019 04:19:19 46.55 46.93 47.36 49.9 48.5 47.8 57.23 57.31 57.34 59.9 58.3 57.4
19/02/2019 04:19:20 46.49 46.69 47.36 49.9 48.5 47.8 57.23 57.39 57.39 59.9 58.3 57.4
19/02/2019 04:19:21 47.05 46.93 47.36 49.9 48.5 47.8 56.54 57.17 57.39 59.9 58.3 57.4
19/02/2019 04:19:22 46.63 46.94 47.36 49.9 48.5 47.8 56.61 56.88 57.39 59.9 58.3 57.4
19/02/2019 04:19:23 46.83 46.88 47.36 49.9 48.5 47.8 56.22 56.72 57.39 59.9 58.3 57.4
19/02/2019 04:19:24 46.87 46.95 47.36 49.9 48.5 47.8 57.76 57.37 57.39 59.9 58.3 57.4
19/02/2019 04:19:25 47.1 47.27 47.36 49.9 48.5 47.8 56.71 57.34 57.39 59.9 58.3 57.4
19/02/2019 04:19:26 46.93 47.03 47.36 49.9 48.5 47.8 56.93 57.17 57.39 59.9 58.3 57.4
19/02/2019 04:19:27 46.67 46.94 47.36 49.9 48.5 47.8 56.78 56.97 57.39 59.9 58.3 57.4
19/02/2019 04:19:28 46.81 46.91 47.36 49.9 48.5 47.8 57.16 57.16 57.39 59.9 58.3 57.4
19/02/2019 04:19:29 46.63 46.9 47.36 49.9 48.5 47.8 57.66 57.47 57.47 59.9 58.3 57.4
19/02/2019 04:19:30 47.16 47.08 47.27 49.9 48.5 47.8 58.09 58.14 58.14 59.9 58.3 57.4
19/02/2019 04:19:31 47.95 47.65 47.65 49.9 48.5 47.8 61.09 60.23 60.23 59.9 58.3 57.4
19/02/2019 04:19:32 47.39 47.62 47.65 49.9 48.5 47.8 59.77 60.26 60.26 60 58.3 57.4
19/02/2019 04:19:33 46.74 47.56 47.65 49.9 48.5 47.8 57.89 59.87 60.26 60 58.3 57.4
19/02/2019 04:19:34 47.57 47.44 47.65 49.9 48.5 47.8 57.93 58.66 60.26 60 58.3 57.4
19/02/2019 04:19:35 47.14 47.48 47.65 49.9 48.5 47.8 59.59 59.26 60.26 60 58.3 57.4
19/02/2019 04:19:36 46.75 47.28 47.65 49.9 48.5 47.8 57.16 59.19 60.26 60 58.3 57.4
19/02/2019 04:19:37 47.21 47.24 47.65 49.9 48.5 47.8 56.64 58 60.26 60 58.3 57.4
19/02/2019 04:19:38 46.64 47.2 47.65 49.9 48.5 47.8 57.43 57.4 60.26 60 58.3 57.4
19/02/2019 04:19:39 47.64 47.34 47.65 49.9 48.5 47.8 57.97 57.88 60.26 60 58.3 57.4
19/02/2019 04:19:40 47.77 47.75 47.75 49.9 48.5 47.8 60.77 60.33 60.33 60 58.3 57.4
19/02/2019 04:19:41 46.93 47.81 47.81 49.9 48.5 47.8 58.36 60.59 60.59 60 58.3 57.4
19/02/2019 04:19:42 46.87 47.26 47.81 49.9 48.5 47.8 57.04 59.02 60.59 60 58.3 57.4
19/02/2019 04:19:43 47.08 47.16 47.81 49.9 48.5 47.8 58.23 58.22 60.59 60 58.3 57.4
19/02/2019 04:19:44 48.43 48.12 48.12 49.9 48.5 47.8 62.5 61.64 61.64 60 58.3 57.4
19/02/2019 04:19:45 48.41 48.67 48.67 49.9 48.5 47.8 61.32 62.43 62.43 60 58.3 57.4
19/02/2019 04:19:46 47.6 48.13 48.67 49.9 48.5 47.8 60.45 60.98 62.43 60 58.3 57.4
19/02/2019 04:19:47 46.7 47.8 48.67 49.9 48.5 47.8 57.47 60.64 62.43 60 58.3 57.4
19/02/2019 04:19:48 46.95 47.23 48.67 49.9 48.5 47.8 57.01 58.94 62.43 60 58.3 57.4
19/02/2019 04:19:49 47.26 47.3 48.67 49.9 48.5 47.8 58.28 58.16 62.43 60 58.3 57.4
19/02/2019 04:19:50 47.02 47.29 48.67 49.9 48.5 47.8 57.58 58.32 62.43 60 58.3 57.4
19/02/2019 04:19:51 47.14 47.22 48.67 49.9 48.5 47.8 57.69 57.88 62.43 60 58.3 57.4
19/02/2019 04:19:52 47.21 47.37 48.67 49.9 48.5 47.8 60.27 59.53 62.43 60 58.3 57.4
19/02/2019 04:19:53 47.09 47.4 48.67 49.9 48.5 47.8 59.03 59.44 62.43 60 58.3 57.4
19/02/2019 04:19:54 47.59 47.54 48.67 49.9 48.5 47.8 58.82 59.26 62.43 60.1 58.3 57.4
19/02/2019 04:19:55 48.41 48.16 48.67 49.9 48.5 47.8 59.47 59.35 62.43 60.1 58.3 57.4
19/02/2019 04:19:56 49.19 48.97 48.97 49.9 48.5 47.8 63.88 63.14 63.14 60.1 58.3 57.4
19/02/2019 04:19:57 48.34 49.17 49.17 49.9 48.5 47.8 63.07 63.8 63.8 60.1 58.3 57.5
19/02/2019 04:19:58 47.65 48.4 49.17 49.9 48.5 47.8 60.56 62.72 63.8 60.1 58.4 57.5
19/02/2019 04:19:59 47.33 48.08 49.17 49.9 48.5 47.8 58.78 61.87 63.8 60.1 58.4 57.5
19/02/2019 04:20:00 47.53 47.97 49.17 49.9 48.5 47.8 59.05 60.15 63.8 60.1 58.4 57.5
19/02/2019 04:20:01 47.43 47.53 49.17 49.9 48.5 47.8 58.41 59.54 63.8 60.1 58.4 57.5
19/02/2019 04:20:02 47.47 47.74 49.17 49.9 48.5 47.8 60.45 60.34 63.8 60.1 58.4 57.5
19/02/2019 04:20:03 47.59 47.61 49.17 49.9 48.5 47.8 60.42 60.36 63.8 60.1 58.4 57.5
19/02/2019 04:20:04 47.62 47.72 49.17 49.9 48.5 47.8 63.17 62.28 63.8 60.2 58.4 57.5
19/02/2019 04:20:05 46.84 47.68 49.17 49.9 48.5 47.8 59.44 62.24 63.8 60.2 58.4 57.5
19/02/2019 04:20:06 47.15 47.29 49.17 49.9 48.5 47.8 57.21 60.62 63.8 60.2 58.4 57.5
19/02/2019 04:20:07 47.57 47.51 49.17 49.9 48.5 47.8 60.28 60.25 63.8 60.2 58.4 57.5
19/02/2019 04:20:08 48.42 48.09 49.17 49.9 48.5 47.8 65.94 64.47 64.47 60.2 58.4 57.5
19/02/2019 04:20:09 47.16 48.1 49.17 49.9 48.5 47.8 59.88 64.37 64.47 60.2 58.4 57.5
19/02/2019 04:20:10 47.39 47.52 49.17 49.9 48.5 47.8 59.78 61.96 64.47 60.2 58.4 57.5
19/02/2019 04:20:11 47.23 47.6 49.17 49.9 48.5 47.8 59.72 60.9 64.47 60.2 58.4 57.5
19/02/2019 04:20:12 47.14 47.31 49.17 49.9 48.5 47.8 58.91 60.26 64.47 60.2 58.4 57.5
19/02/2019 04:20:13 47.1 47.41 49.17 49.9 48.5 47.8 59.93 59.8 64.47 60.2 58.4 57.5
19/02/2019 04:20:14 46.66 47.19 49.17 49.8 48.5 47.8 56.98 59.76 64.47 60.1 58.4 57.5
19/02/2019 04:20:15 46.5 46.97 49.17 49.7 48.5 47.8 57.64 58.19 64.47 60.1 58.4 57.5
19/02/2019 04:20:16 47.16 47.13 49.17 49.6 48.5 47.8 59.03 58.75 64.47 59.7 58.4 57.5
19/02/2019 04:20:17 46.42 47.11 49.17 49.3 48.5 47.8 58.11 58.71 64.47 59.5 58.4 57.5
19/02/2019 04:20:18 46.83 46.94 49.17 48.8 48.5 47.8 57.2 58.38 64.47 59 58.4 57.5
19/02/2019 04:20:19 46.88 46.95 49.17 48.5 48.5 47.8 57.23 57.72 64.47 58.7 58.4 57.5
19/02/2019 04:20:20 47.3 47.38 49.17 48.1 48.5 47.8 58.05 57.94 64.47 58.5 58.4 57.5
19/02/2019 04:20:21 46.51 47.08 49.17 47.8 48.5 47.8 57.68 57.98 64.47 58.3 58.4 57.5
19/02/2019 04:20:22 46.85 47 49.17 47.6 48.5 47.8 57.19 57.75 64.47 58.2 58.4 57.5
19/02/2019 04:20:23 46.83 47.07 49.17 47.4 48.5 47.8 57.64 57.65 64.47 58 58.4 57.5
19/02/2019 04:20:24 46.97 47 49.17 47.3 48.5 47.8 58.2 58.07 64.47 57.9 58.4 57.5
19/02/2019 04:20:25 47.05 47.11 49.17 47.1 48.5 47.8 57.65 58.05 64.47 57.8 58.4 57.5
19/02/2019 04:20:26 46.72 47.19 49.17 47 48.5 47.8 57.76 58.01 64.47 57.7 58.4 57.5
19/02/2019 04:20:27 47.06 47.07 48.4 47 48.5 47.8 57.14 57.96 64.47 57.7 58.4 57.5
19/02/2019 04:20:28 46.74 46.99 48.1 46.9 48.5 47.8 56.67 57.44 64.47 57.7 58.4 57.5
19/02/2019 04:20:29 46.77 46.92 48.1 46.9 48.5 47.8 57.29 57.32 64.47 57.6 58.4 57.5
19/02/2019 04:20:30 46.75 47 48.1 46.9 48.5 47.8 57.11 57.23 64.47 57.6 58.4 57.5
19/02/2019 04:20:31 47.07 47.09 48.1 46.9 48.5 47.8 57.56 57.43 64.47 57.5 58.4 57.5
19/02/2019 04:20:32 47.59 47.45 48.1 46.9 48.5 47.8 57.99 57.97 64.47 57.5 58.4 57.5
19/02/2019 04:20:33 47.06 47.4 48.1 46.9 48.5 47.8 57.76 57.9 64.47 57.5 58.4 57.5
19/02/2019 04:20:34 47.68 47.65 48.1 46.9 48.5 47.8 59.47 59.05 64.47 57.5 58.4 57.5
19/02/2019 04:20:35 47.52 47.71 48.1 46.9 48.5 47.8 59.55 59.53 64.47 57.5 58.5 57.5
19/02/2019 04:20:36 47.47 47.57 48.1 46.9 48.5 47.8 59.27 59.34 64.47 57.5 58.5 57.5
19/02/2019 04:20:37 47.6 47.72 48.1 46.9 48.5 47.8 58.25 59.34 64.47 57.5 58.5 57.5
19/02/2019 04:20:38 47.21 47.55 48.1 46.9 48.5 47.8 57.84 58.7 64.37 57.5 58.5 57.5
19/02/2019 04:20:39 47.76 47.68 47.72 46.9 48.5 47.8 58.17 58.41 61.96 57.5 58.5 57.5
19/02/2019 04:20:40 47.31 47.7 47.72 46.9 48.5 47.8 56.92 58.2 60.9 57.5 58.5 57.5
19/02/2019 04:20:41 47.07 47.55 47.72 46.9 48.5 47.8 56.82 57.52 60.26 57.5 58.5 57.5
19/02/2019 04:20:42 47.41 47.44 47.72 46.9 48.5 47.8 57.67 57.55 59.8 57.5 58.5 57.5
19/02/2019 04:20:43 46.6 47.37 47.72 46.9 48.5 47.8 57.37 57.63 59.76 57.5 58.5 57.5
19/02/2019 04:20:44 47.13 47.16 47.72 46.9 48.5 47.8 57.27 57.46 59.53 57.5 58.5 57.5
19/02/2019 04:20:45 47.45 47.46 47.72 46.9 48.5 47.8 57.74 57.73 59.53 57.5 58.5 57.5
19/02/2019 04:20:46 46.47 47.28 47.72 46.9 48.5 47.8 57.46 57.66 59.53 57.5 58.5 57.5
19/02/2019 04:20:47 46.91 46.95 47.72 46.9 48.5 47.8 57.73 57.77 59.53 57.5 58.5 57.5
19/02/2019 04:20:48 46.65 47 47.72 46.9 48.5 47.8 57.35 57.76 59.53 57.5 58.5 57.5
19/02/2019 04:20:49 46.89 46.93 47.72 46.9 48.5 47.8 56.93 57.62 59.53 57.5 58.5 57.5
19/02/2019 04:20:50 46.8 47.01 47.72 46.9 48.5 47.8 57.48 57.58 59.53 57.5 58.5 57.5
19/02/2019 04:20:51 46.65 46.84 47.72 46.9 48.5 47.8 56.81 57.56 59.53 57.5 58.5 57.5
19/02/2019 04:20:52 47.36 47.2 47.72 46.9 48.5 47.8 57.68 57.51 59.53 57.5 58.4 57.5
19/02/2019 04:20:53 46.94 47.16 47.72 46.9 48.5 47.8 57.32 57.52 59.53 57.5 58.4 57.5
19/02/2019 04:20:54 46.89 47.1 47.72 46.9 48.5 47.8 56.98 57.36 59.53 57.5 58.4 57.5
19/02/2019 04:20:55 46.75 47.05 47.72 46.9 48.5 47.8 56.85 57.25 59.53 57.5 58.4 57.5
19/02/2019 04:20:56 47.56 47.41 47.72 46.9 48.5 47.8 57.12 57.18 59.53 57.5 58.4 57.5
19/02/2019 04:20:57 47.19 47.48 47.72 46.9 48.5 47.8 57.2 57.47 59.53 57.5 58.4 57.5
19/02/2019 04:20:58 47.34 47.45 47.72 46.9 48.5 47.8 56.42 57.1 59.53 57.5 58.4 57.5
19/02/2019 04:20:59 46.62 47.26 47.72 46.9 48.5 47.8 57.31 57.24 59.53 57.5 58.4 57.5
19/02/2019 04:21:00 47.1 47.13 47.72 46.9 48.5 47.8 57.6 57.52 59.53 57.5 58.4 57.5
19/02/2019 04:21:01 47.03 47.13 47.72 46.9 48.5 47.8 57.08 57.43 59.53 57.6 58.4 57.5
19/02/2019 04:21:02 46.96 47.13 47.72 46.9 48.5 47.8 57.36 57.5 59.53 57.6 58.4 57.5
19/02/2019 04:21:03 46.93 47.09 47.72 46.9 48.5 47.8 56.71 57.28 59.53 57.6 58.4 57.5
19/02/2019 04:21:04 46.8 47.04 47.72 46.9 48.5 47.8 57.73 57.49 59.53 57.6 58.4 57.5
19/02/2019 04:21:05 46.84 47 47.72 46.9 48.5 47.8 56.72 57.61 59.34 57.6 58.4 57.5
19/02/2019 04:21:06 46.27 47.07 47.72 46.9 48.5 47.8 57.32 57.21 59.34 57.6 58.4 57.5
19/02/2019 04:21:07 46.91 46.77 47.7 46.9 48.5 47.8 56.32 57.17 58.7 57.6 58.4 57.5
19/02/2019 04:21:08 46.42 46.75 47.7 46.9 48.5 47.8 56.66 56.85 58.41 57.6 58.4 57.5
19/02/2019 04:21:09 46.68 46.77 47.7 46.9 48.5 47.8 56.69 56.94 58.2 57.6 58.4 57.5
19/02/2019 04:21:10 46.49 46.79 47.55 46.9 48.5 47.8 56.96 56.99 57.77 57.6 58.4 57.5
19/02/2019 04:21:11 46.41 46.58 47.48 46.9 48.5 47.8 56.39 56.88 57.77 57.6 58.4 57.5
19/02/2019 04:21:12 46.71 46.81 47.48 46.9 48.5 47.8 56.37 56.65 57.77 57.6 58.4 57.5
19/02/2019 04:21:13 46.05 46.6 47.48 46.9 48.5 47.8 55.93 56.55 57.77 57.6 58.4 57.5
19/02/2019 04:21:14 46.61 46.63 47.48 46.9 48.5 47.8 57.02 56.83 57.77 57.6 58.4 57.5
19/02/2019 04:21:15 46.79 46.91 47.48 46.9 48.5 47.8 56.35 56.66 57.77 57.6 58.4 57.5
19/02/2019 04:21:16 47 46.95 47.48 46.9 48.5 47.8 56.74 56.73 57.77 57.6 58.4 57.5
19/02/2019 04:21:17 46.42 46.98 47.48 46.9 48.5 47.8 56.82 56.86 57.76 57.6 58.4 57.5
19/02/2019 04:21:18 47.07 46.98 47.48 46.9 48.5 47.8 56.71 56.96 57.62 57.6 58.4 57.5
19/02/2019 04:21:19 45.87 46.9 47.48 46.9 48.5 47.8 56.9 57.1 57.61 57.6 58.4 57.5
19/02/2019 04:21:20 46.83 46.67 47.48 46.9 48.5 47.8 56.57 56.88 57.61 57.6 58.4 57.5
19/02/2019 04:21:21 47.15 47.04 47.48 46.9 48.5 47.8 56.66 56.81 57.61 57.6 58.4 57.5
19/02/2019 04:21:22 47.24 47.31 47.48 46.9 48.5 47.8 56.49 56.75 57.61 57.6 58.4 57.5
19/02/2019 04:21:23 47.18 47.25 47.48 46.9 48.5 47.8 55.85 56.7 57.61 57.6 58.4 57.5
19/02/2019 04:21:24 46.98 47.32 47.48 46.9 48.5 47.8 56.23 56.38 57.61 57.6 58.4 57.5
19/02/2019 04:21:25 47.09 47.27 47.48 46.9 48.5 47.8 56.1 56.26 57.61 57.6 58.4 57.5
19/02/2019 04:21:26 47.05 47.18 47.48 46.9 48.5 47.8 57.07 56.89 57.61 57.6 58.4 57.5
19/02/2019 04:21:27 47.01 47.19 47.45 46.9 48.5 47.8 56.62 56.95 57.61 57.6 58.4 57.5
19/02/2019 04:21:28 47 47.27 47.32 46.9 48.5 47.8 57.27 57.18 57.61 57.6 58.4 57.5
19/02/2019 04:21:29 46.21 46.94 47.32 46.9 48.5 47.8 56.47 57.1 57.61 57.6 58.4 57.5
19/02/2019 04:21:30 46.82 46.81 47.32 46.9 48.5 47.8 56.99 57.05 57.61 57.6 58.4 57.5
19/02/2019 04:21:31 47.07 47.08 47.32 46.9 48.5 47.8 56.56 56.86 57.61 57.6 58.4 57.5
19/02/2019 04:21:32 46.7 47.1 47.32 46.9 48.5 47.8 56.64 56.95 57.61 57.6 58.4 57.5
19/02/2019 04:21:33 46.74 46.95 47.32 46.9 48.5 47.8 56.34 56.64 57.61 57.6 58.4 57.5
19/02/2019 04:21:34 47.02 47.03 47.32 46.9 48.5 47.8 56.26 56.53 57.61 57.6 58.4 57.5
19/02/2019 04:21:35 46.75 47.06 47.32 46.9 48.5 47.8 56.36 56.53 57.21 57.6 58.4 57.5
19/02/2019 04:21:36 46.52 47 47.32 46.9 48.5 47.8 56.42 56.7 57.18 57.6 58.4 57.5
19/02/2019 04:21:37 46.81 46.8 47.32 46.9 48.5 47.8 56.6 56.58 57.18 57.6 58.4 57.5
19/02/2019 04:21:38 46.65 46.76 47.32 46.9 48.5 47.8 55.81 56.65 57.18 57.6 58.4 57.5
19/02/2019 04:21:39 46.93 46.92 47.32 46.9 48.5 47.8 56.32 56.39 57.18 57.6 58.4 57.5
19/02/2019 04:21:40 47.25 47.21 47.32 46.9 48.5 47.8 57.28 56.94 57.18 57.6 58.4 57.5
19/02/2019 04:21:41 47.63 47.57 47.57 46.9 48.5 47.8 56.93 56.97 57.18 57.6 58.4 57.5
19/02/2019 04:21:42 48.04 47.94 47.94 46.9 48.5 47.8 57.18 57.2 57.2 57.6 58.4 57.5
19/02/2019 04:21:43 48.46 48.38 48.38 46.9 48.5 47.8 56.9 57.2 57.2 57.6 58.4 57.5
19/02/2019 04:21:44 50.4 49.93 49.93 46.9 48.5 47.8 58.78 58.28 58.28 57.6 58.4 57.5
19/02/2019 04:21:45 52.87 52.2 52.2 47 48.5 47.8 58.7 58.65 58.65 57.6 58.4 57.5
19/02/2019 04:21:46 55.94 54.99 54.99 47.1 48.6 47.8 60.83 60.18 60.18 57.6 58.4 57.5
19/02/2019 04:21:47 56.06 55.69 55.69 47.2 48.6 47.8 60.82 60.72 60.72 57.6 58.4 57.5
19/02/2019 04:21:48 52.43 55.59 55.69 47.2 48.6 47.8 58.79 60.5 60.72 57.6 58.4 57.5
19/02/2019 04:21:49 50.49 53.79 55.69 47.2 48.6 47.8 58.08 59.43 60.72 57.6 58.4 57.5
19/02/2019 04:21:50 49.24 52.04 55.69 47.2 48.6 47.8 57.17 58.63 60.72 57.6 58.4 57.5
19/02/2019 04:21:51 49.4 50.52 55.69 47.3 48.6 47.8 57.84 57.98 60.72 57.6 58.4 57.5
19/02/2019 04:21:52 48.95 49.87 55.69 47.3 48.6 47.8 57.15 57.92 60.72 57.6 58.4 57.5
19/02/2019 04:21:53 49.33 49.48 55.69 47.3 48.6 47.8 57.61 57.81 60.72 57.6 58.4 57.5
19/02/2019 04:21:54 48.5 49.28 55.69 47.3 48.6 47.8 56.86 57.54 60.72 57.6 58.4 57.5
19/02/2019 04:21:55 48.12 48.84 55.69 47.3 48.6 47.8 57.04 57.36 60.72 57.6 58.4 57.5
19/02/2019 04:21:56 47.83 48.47 55.69 47.3 48.6 47.8 57.16 57.24 60.72 57.6 58.4 57.5
19/02/2019 04:21:57 47.33 48.08 55.69 47.3 48.6 47.8 56.42 57.13 60.72 57.6 58.4 57.5
19/02/2019 04:21:58 47 47.7 55.69 47.3 48.6 47.8 57.04 57.06 60.72 57.6 58.4 57.5
19/02/2019 04:21:59 46.8 47.29 55.69 47.3 48.6 47.8 56.31 57.06 60.72 57.6 58.4 57.5
19/02/2019 04:22:00 46.76 47.08 55.69 47.3 48.6 47.8 56.47 56.75 60.72 57.6 58.4 57.5
19/02/2019 04:22:01 46.62 46.99 55.69 47.3 48.6 47.8 56.41 56.6 60.72 57.6 58.4 57.5
19/02/2019 04:22:02 46.87 46.95 55.69 47.3 48.6 47.8 57 56.93 60.72 57.6 58.4 57.5
19/02/2019 04:22:03 46.74 46.93 55.69 47.3 48.6 47.8 57.11 57.09 60.72 57.6 58.4 57.5
19/02/2019 04:22:04 46.29 46.78 55.69 47.3 48.6 47.8 56.09 57.12 60.72 57.6 58.4 57.5
19/02/2019 04:22:05 46.42 46.78 55.69 47.3 48.6 47.8 55.93 56.48 60.72 57.6 58.4 57.5
19/02/2019 04:22:06 46.21 46.63 55.69 47.3 48.6 47.8 56.2 56.35 60.72 57.6 58.4 57.5
19/02/2019 04:22:07 46.35 46.41 55.69 47.3 48.6 47.8 56.91 56.64 60.72 57.6 58.4 57.5
19/02/2019 04:22:08 46.71 46.66 55.69 47.3 48.6 47.8 57.06 56.97 60.72 57.6 58.4 57.5
19/02/2019 04:22:09 47.04 46.91 55.69 47.3 48.6 47.8 56.77 57.09 60.72 57.6 58.4 57.5
19/02/2019 04:22:10 46.78 46.95 55.69 47.3 48.6 47.8 56.21 56.92 60.72 57.6 58.4 57.5
19/02/2019 04:22:11 46.58 47.06 55.69 47.3 48.6 47.8 56.46 56.67 60.72 57.6 58.4 57.5
19/02/2019 04:22:12 46.35 46.61 55.69 47.3 48.6 47.8 56.32 56.58 60.72 57.6 58.4 57.5
19/02/2019 04:22:13 46.83 46.82 55.69 47.3 48.6 47.8 56.74 56.68 60.72 57.6 58.4 57.5
19/02/2019 04:22:14 47.22 47.17 55.69 47.3 48.6 47.8 56.87 56.93 60.72 57.6 58.4 57.5
19/02/2019 04:22:15 47.01 47.28 55.69 47.3 48.6 47.8 57.39 57.31 60.72 57.6 58.4 57.5
19/02/2019 04:22:16 47.28 47.37 55.69 47.3 48.6 47.8 56.93 57.34 60.72 57.6 58.4 57.5
19/02/2019 04:22:17 46.35 47.27 55.59 47.3 48.6 47.8 56.49 57.11 60.5 57.6 58.4 57.5
19/02/2019 04:22:18 47.05 47.07 53.79 47.3 48.6 47.8 57.79 57.48 59.43 57.6 58.4 57.5
19/02/2019 04:22:19 47.56 47.36 52.04 47.3 48.6 47.8 57.43 57.69 58.63 57.6 58.4 57.5
19/02/2019 04:22:20 46.85 47.35 50.52 47.3 48.6 47.8 56.79 57.32 57.98 57.6 58.4 57.5
19/02/2019 04:22:21 46.52 47.09 49.87 47.3 48.6 47.8 56.94 57.16 57.92 57.6 58.4 57.5
19/02/2019 04:22:22 47.38 47.18 49.48 47.3 48.6 47.8 56.7 57.02 57.81 57.6 58.4 57.5
19/02/2019 04:22:23 47.47 47.48 49.28 47.3 48.6 47.8 57.34 57.27 57.69 57.6 58.4 57.5
19/02/2019 04:22:24 48.05 47.87 48.84 47.3 48.6 47.8 57.87 57.83 57.83 57.6 58.4 57.5
19/02/2019 04:22:25 48.89 48.71 48.71 47.3 48.6 47.8 59.69 59.2 59.2 57.6 58.4 57.5
19/02/2019 04:22:26 48.95 49.02 49.02 47.3 48.6 47.8 59.63 59.66 59.66 57.7 58.4 57.5
19/02/2019 04:22:27 48.56 48.85 49.02 47.3 48.6 47.8 58.22 59.41 59.66 57.7 58.4 57.5
19/02/2019 04:22:28 49.35 49.2 49.2 47.4 48.6 47.8 59.37 59.29 59.66 57.7 58.4 57.5
19/02/2019 04:22:29 48.2 49.25 49.25 47.4 48.6 47.8 58.22 59.3 59.66 57.7 58.4 57.5
19/02/2019 04:22:30 48.98 48.87 49.25 47.4 48.6 47.8 59.19 59.18 59.66 57.7 58.5 57.5
19/02/2019 04:22:31 49.48 49.31 49.31 47.4 48.6 47.8 59.74 59.51 59.66 57.7 58.5 57.5
19/02/2019 04:22:32 50.03 50.01 50.01 47.4 48.6 47.8 60.61 60.5 60.5 57.7 58.5 57.5
19/02/2019 04:22:33 48.99 50.18 50.18 47.4 48.6 47.8 59.2 60.61 60.61 57.7 58.5 57.5
19/02/2019 04:22:34 51.24 51.03 51.03 47.4 48.6 47.8 61.64 61.43 61.43 57.8 58.5 57.5
19/02/2019 04:22:35 55.9 54.76 54.76 47.5 48.7 47.8 66.31 65.15 65.15 57.8 58.5 57.5
19/02/2019 04:22:36 50.35 54.53 54.76 47.5 48.7 47.8 60.55 64.94 65.15 57.9 58.5 57.5
19/02/2019 04:22:37 49.58 52.33 54.76 47.5 48.7 47.8 59.9 62.65 65.15 57.9 58.5 57.5
19/02/2019 04:22:38 51.22 51.2 54.76 47.6 48.7 47.8 61.54 61.48 65.15 57.9 58.5 57.5
19/02/2019 04:22:39 51.21 51.71 54.76 47.6 48.7 47.8 60.94 61.78 65.15 57.9 58.5 57.5
19/02/2019 04:22:40 50.7 51.12 54.76 47.6 48.7 47.8 60.91 61.18 65.15 57.9 58.5 57.5
19/02/2019 04:22:41 53.02 52.57 54.76 47.6 48.7 47.8 62.77 62.4 65.15 58 58.5 57.5
19/02/2019 04:22:42 52.62 52.71 54.76 47.7 48.7 47.9 62.92 62.91 65.15 58 58.5 57.5
19/02/2019 04:22:43 53.18 53.32 54.76 47.7 48.7 47.9 63.4 63.62 65.15 58 58.6 57.5
19/02/2019 04:22:44 52.17 53.83 54.76 47.7 48.7 47.9 62.58 64.21 65.15 58.1 58.6 57.5
19/02/2019 04:22:45 49.55 52.29 54.76 47.7 48.7 47.9 59.59 62.63 65.15 58.1 58.6 57.5
19/02/2019 04:22:46 50.86 51.09 54.76 47.8 48.7 47.9 60.99 61.21 65.15 58.1 58.6 57.5
19/02/2019 04:22:47 51.75 51.6 54.76 47.8 48.7 47.9 61.99 61.83 65.15 58.1 58.6 57.5
19/02/2019 04:22:48 51.95 52.22 54.76 47.8 48.7 47.9 61.71 62.02 65.15 58.1 58.6 57.5
19/02/2019 04:22:49 51.73 52.48 54.76 47.8 48.8 47.9 61.15 62.1 65.15 58.2 58.6 57.5
19/02/2019 04:22:50 51.44 52.01 54.76 47.9 48.8 47.9 61.08 61.59 65.15 58.2 58.6 57.5
19/02/2019 04:22:51 51.05 51.73 54.76 47.9 48.8 47.9 60.63 61.27 65.15 58.2 58.6 57.5
19/02/2019 04:22:52 50.25 51.2 54.76 47.9 48.8 47.9 60.07 60.8 65.15 58.2 58.6 57.5
19/02/2019 04:22:53 52.42 52.03 54.76 47.9 48.8 47.9 61.71 61.48 65.15 58.2 58.6 57.5
19/02/2019 04:22:54 49.96 51.71 54.76 47.9 48.8 47.9 59.62 61.12 65.15 58.2 58.6 57.5
19/02/2019 04:22:55 49.82 50.78 54.76 47.9 48.8 47.9 59.46 60.24 65.15 58.2 58.6 57.5
19/02/2019 04:22:56 50.41 50.47 54.76 48 48.8 47.9 60.06 60.25 65.15 58.3 58.6 57.5
19/02/2019 04:22:57 48.79 50.34 54.76 48 48.8 47.9 58.93 59.91 65.15 58.3 58.6 57.5
19/02/2019 04:22:58 49.14 49.62 54.76 48 48.8 47.9 58.82 59.31 65.15 58.3 58.6 57.5
19/02/2019 04:22:59 48.07 49.29 54.76 48 48.8 47.9 57.92 58.98 65.15 58.3 58.6 57.5
19/02/2019 04:23:00 49.06 48.99 54.76 48 48.8 47.9 58.83 58.8 65.15 58.3 58.6 57.5
19/02/2019 04:23:01 48.81 49.12 54.76 48 48.8 47.9 58.69 58.92 65.15 58.3 58.6 57.5
19/02/2019 04:23:02 49.34 49.43 54.76 48 48.8 47.9 59.62 59.5 65.15 58.3 58.6 57.5
19/02/2019 04:23:03 48.52 49.03 54.76 48 48.8 47.9 58.94 59.2 65.15 58.3 58.6 57.5
19/02/2019 04:23:04 49.25 49.25 54.76 48 48.8 47.9 59.06 59.28 65.15 58.3 58.6 57.5
19/02/2019 04:23:05 48.39 48.98 54.53 48 48.8 47.9 58.63 59.06 64.94 58.3 58.6 57.5
19/02/2019 04:23:06 47.87 48.72 53.83 48 48.8 47.9 57.61 58.9 64.21 58.3 58.6 57.5
19/02/2019 04:23:07 48.12 48.26 53.83 48 48.8 47.9 58.3 58.4 64.21 58.3 58.6 57.5
19/02/2019 04:23:08 47.95 48.42 53.83 48 48.8 47.9 57.73 58.37 64.21 58.3 58.6 57.5
19/02/2019 04:23:09 47.17 48.01 53.83 48 48.8 47.9 57.89 58.12 64.21 58.3 58.6 57.5
19/02/2019 04:23:10 47.85 47.84 53.83 48 48.8 47.9 58.3 58.36 64.21 58.3 58.6 57.5
19/02/2019 04:23:11 48.32 48.14 53.83 48 48.8 47.9 58.69 58.64 64.21 58.3 58.7 57.5
19/02/2019 04:23:12 48.54 48.45 53.83 48.1 48.8 47.9 58.61 58.7 64.21 58.3 58.7 57.5
19/02/2019 04:23:13 48.64 48.63 53.83 48.1 48.8 47.9 58.56 58.73 64.21 58.3 58.7 57.5
19/02/2019 04:23:14 47.92 48.58 52.48 48.1 48.8 47.9 58.58 58.86 62.63 58.3 58.7 57.5
19/02/2019 04:23:15 48.1 48.28 52.48 48.1 48.8 47.9 57.9 58.51 62.1 58.3 58.6 57.5
19/02/2019 04:23:16 47.91 48.38 52.48 48.1 48.7 47.9 58.16 58.56 62.1 58.4 58.6 57.5
19/02/2019 04:23:17 47.43 47.98 52.48 48.1 48.7 47.9 57.56 58.11 62.1 58.4 58.6 57.5
19/02/2019 04:23:18 47.12 47.67 52.48 48.1 48.7 47.9 57.35 57.74 62.1 58.4 58.6 57.5
19/02/2019 04:23:19 47.7 47.63 52.03 48.1 48.7 47.9 57.95 57.91 61.59 58.4 58.6 57.5
19/02/2019 04:23:20 47.4 47.7 52.03 48.1 48.7 47.9 57.51 58.04 61.48 58.4 58.6 57.5
19/02/2019 04:23:21 47.12 47.58 52.03 48.1 48.7 47.9 57.12 57.57 61.48 58.4 58.6 57.5
19/02/2019 04:23:22 47.28 47.49 52.03 48.1 48.7 47.9 57.31 57.64 61.48 58.4 58.6 57.5
19/02/2019 04:23:23 47.38 47.48 51.71 48.1 48.7 47.9 57.3 57.52 61.12 58.4 58.6 57.5
19/02/2019 04:23:24 48.12 47.89 50.78 48.1 48.7 47.9 58.27 57.94 60.25 58.4 58.6 57.5
19/02/2019 04:23:25 47.21 47.82 50.47 48.1 48.7 47.9 58.04 58.2 60.25 58.4 58.6 57.5
19/02/2019 04:23:26 47.66 47.6 50.34 48.1 48.7 47.9 58.54 58.47 59.91 58.4 58.6 57.5
19/02/2019 04:23:27 46.82 47.6 49.62 48.1 48.7 47.9 57.54 58.47 59.5 58.4 58.6 57.5
19/02/2019 04:23:28 47.66 47.51 49.43 48.1 48.7 47.9 57.48 57.83 59.5 58.4 58.6 57.5
19/02/2019 04:23:29 46.78 47.69 49.43 48.1 48.7 47.9 58.05 58.12 59.5 58.4 58.7 57.5
19/02/2019 04:23:30 46.77 47.07 49.43 48.1 48.7 47.9 57.4 57.86 59.5 58.4 58.7 57.5
19/02/2019 04:23:31 47.34 47.24 49.43 48.1 48.7 47.9 57.69 57.72 59.5 58.4 58.7 57.5
19/02/2019 04:23:32 47.22 47.29 49.25 48.1 48.7 47.9 57.22 57.93 59.28 58.4 58.7 57.5
19/02/2019 04:23:33 47.29 47.42 49.25 48.1 48.7 47.9 57.38 57.46 59.28 58.4 58.7 57.5
19/02/2019 04:23:34 47.36 47.44 48.98 48.1 48.7 47.9 57.64 57.74 59.06 58.4 58.7 57.5
19/02/2019 04:23:35 47.4 47.44 48.72 48.1 48.7 47.9 57.33 57.64 58.9 58.4 58.7 57.5
19/02/2019 04:23:36 46.66 47.47 48.63 48.1 48.7 47.9 57.16 57.61 58.86 58.4 58.7 57.5
19/02/2019 04:23:37 47.7 47.47 48.63 48.1 48.7 47.9 57.31 57.48 58.86 58.4 58.7 57.5
19/02/2019 04:23:38 47.39 47.59 48.63 48.1 48.7 47.9 57.23 57.5 58.86 58.4 58.7 57.5
19/02/2019 04:23:39 47.34 47.54 48.63 48.1 48.7 47.9 56.77 57.21 58.86 58.4 58.7 57.5
19/02/2019 04:23:40 47.42 47.45 48.63 48.1 48.7 47.9 57.41 57.41 58.86 58.4 58.7 57.5
19/02/2019 04:23:41 47.75 47.74 48.63 48.1 48.7 47.9 57.51 57.5 58.86 58.4 58.7 57.5
19/02/2019 04:23:42 47.56 47.71 48.63 48.1 48.7 47.9 57.08 57.41 58.86 58.4 58.7 57.5
19/02/2019 04:23:43 47.85 47.85 48.58 48.1 48.7 47.9 57.01 57.26 58.86 58.4 58.7 57.5
19/02/2019 04:23:44 48.57 48.47 48.47 48.1 48.7 47.9 57.67 57.66 58.56 58.4 58.7 57.5
19/02/2019 04:23:45 47.71 48.32 48.47 48.1 48.7 47.9 57.25 57.5 58.56 58.4 58.7 57.5
19/02/2019 04:23:46 46.69 47.88 48.47 48.1 48.7 47.9 57.27 57.58 58.47 58.4 58.7 57.5
19/02/2019 04:23:47 47.27 47.3 48.47 48.1 48.7 47.9 57.33 57.65 58.47 58.4 58.7 57.5
19/02/2019 04:23:48 47.23 47.37 48.47 48.1 48.7 47.9 57.33 57.45 58.47 58.4 58.7 57.5
19/02/2019 04:23:49 47.08 47.29 48.47 48.1 48.7 47.9 56.89 57.4 58.47 58.4 58.7 57.5
19/02/2019 04:23:50 46.61 47.28 48.47 48.1 48.7 47.9 56.24 57.04 58.47 58.4 58.7 57.5
19/02/2019 04:23:51 47.24 47.12 48.47 48.1 48.7 47.9 57.14 57.16 58.47 58.4 58.7 57.5
19/02/2019 04:23:52 47.32 47.33 48.47 48.1 48.7 47.9 56.99 57.13 58.47 58.4 58.7 57.5
19/02/2019 04:23:53 46.92 47.46 48.47 48.1 48.7 47.9 56.74 57.2 58.47 58.4 58.7 57.5
19/02/2019 04:23:54 46.37 47.14 48.47 48.1 48.7 47.9 57.28 57.18 58.47 58.4 58.7 57.5
19/02/2019 04:23:55 47.14 47.09 48.47 48.1 48.7 47.9 56.65 57.2 58.47 58.4 58.7 57.5
19/02/2019 04:23:56 47 47.09 48.47 48.1 48.7 47.9 56.91 57.08 58.47 58.4 58.7 57.5
19/02/2019 04:23:57 47.08 47.11 48.47 48.1 48.7 47.9 57.06 57.14 58.12 58.4 58.7 57.5
19/02/2019 04:23:58 46.88 47.13 48.47 48.1 48.7 47.9 56.27 56.96 58.12 58.4 58.7 57.5
19/02/2019 04:23:59 46.43 46.98 48.47 48.1 48.7 47.9 56.63 56.78 57.93 58.4 58.7 57.5
19/02/2019 04:24:00 46.82 46.89 48.47 48.1 48.7 47.9 56.62 56.83 57.93 58.4 58.7 57.5
19/02/2019 04:24:01 46.98 47.06 48.47 48.1 48.7 47.9 56.03 56.76 57.93 58.4 58.7 57.5
19/02/2019 04:24:02 46.6 46.98 48.47 48.1 48.7 47.9 56.16 56.54 57.74 58.4 58.7 57.5
19/02/2019 04:24:03 46.91 47.05 48.47 48.1 48.7 47.9 56.94 56.77 57.74 58.4 58.7 57.5
19/02/2019 04:24:04 46.39 46.82 48.47 48.1 48.7 47.9 56.47 56.76 57.66 58.4 58.7 57.5
19/02/2019 04:24:05 46.74 46.78 48.47 48.1 48.7 47.9 56.35 56.67 57.66 58.4 58.7 57.5
19/02/2019 04:24:06 46.69 46.77 48.47 48.1 48.7 47.9 56.52 56.65 57.66 58.4 58.7 57.5
19/02/2019 04:24:07 46.46 46.77 48.47 48.1 48.7 47.9 56.47 56.64 57.66 58.4 58.7 57.5
19/02/2019 04:24:08 46.77 46.79 48.47 48.1 48.7 47.9 57.13 56.93 57.66 58.4 58.7 57.5
19/02/2019 04:24:09 47.13 47.08 48.47 48.1 48.7 47.9 56.77 57.1 57.66 58.4 58.7 57.5
19/02/2019 04:24:10 47.08 47.14 48.47 48.1 48.7 47.9 57.07 57.04 57.66 58.4 58.7 57.5
19/02/2019 04:24:11 46.67 47.32 48.47 48.1 48.7 47.9 56.45 57.04 57.66 58.4 58.7 57.5
19/02/2019 04:24:12 46.77 46.89 48.47 48.1 48.7 47.9 56.63 56.88 57.66 58.4 58.7 57.5
19/02/2019 04:24:13 46.41 46.8 48.47 48.1 48.7 47.9 56.05 56.6 57.66 58.4 58.7 57.5
19/02/2019 04:24:14 46.49 46.7 48.32 48.1 48.7 47.9 56.65 56.72 57.65 58.4 58.7 57.5
19/02/2019 04:24:15 46.99 46.96 47.88 48.1 48.7 47.9 56.6 56.81 57.65 58.4 58.7 57.5
19/02/2019 04:24:16 46.9 47.1 47.46 48.1 48.7 47.9 57 57.01 57.65 58.4 58.7 57.5
19/02/2019 04:24:17 46.34 46.88 47.46 48.1 48.7 47.9 56.72 57.13 57.45 58.4 58.7 57.5
19/02/2019 04:24:18 47.01 46.97 47.46 48.1 48.7 47.9 56.94 57.09 57.4 58.4 58.7 57.5
19/02/2019 04:24:19 46.77 46.97 47.46 48.1 48.7 47.9 57.09 56.99 57.2 58.4 58.7 57.5
19/02/2019 04:24:20 46.72 46.81 47.46 48.1 48.7 47.9 56.96 57.05 57.2 58.4 58.7 57.5
19/02/2019 04:24:21 46.37 46.9 47.46 48.1 48.7 47.9 56.35 57.09 57.2 58.4 58.7 57.5
19/02/2019 04:24:22 47.13 46.92 47.46 48.1 48.7 47.9 57.42 57.31 57.31 58.4 58.7 57.5
19/02/2019 04:24:23 47 47.14 47.32 48.1 48.7 47.9 56.85 57.11 57.31 58.4 58.7 57.5
19/02/2019 04:24:24 47.25 47.25 47.32 48.1 48.7 47.9 57.2 57.25 57.31 58.4 58.7 57.5
19/02/2019 04:24:25 47.35 47.34 47.34 48.1 48.7 47.9 57.19 57.34 57.34 58.4 58.7 57.5
19/02/2019 04:24:26 47.43 47.61 47.61 48.1 48.7 47.9 57.32 57.33 57.34 58.4 58.7 57.5
19/02/2019 04:24:27 47.03 47.39 47.61 48.1 48.7 47.9 57.78 57.61 57.61 58.4 58.7 57.5
19/02/2019 04:24:28 47.56 47.52 47.61 48.1 48.7 47.9 57.8 57.81 57.81 58.4 58.7 57.5
19/02/2019 04:24:29 47.5 47.58 47.61 48.1 48.7 47.9 57.64 57.82 57.82 58.4 58.7 57.5
19/02/2019 04:24:30 47.16 47.58 47.61 48.1 48.7 47.9 57.89 58.01 58.01 58.4 58.7 57.5
19/02/2019 04:24:31 47.93 47.75 47.75 48.1 48.7 47.9 58.14 58.02 58.02 58.4 58.7 57.5
19/02/2019 04:24:32 48.26 48.12 48.12 48.1 48.7 47.9 58.63 58.48 58.48 58.4 58.7 57.5
19/02/2019 04:24:33 48.59 48.56 48.56 48.1 48.7 47.9 58.4 58.68 58.68 58.4 58.7 57.5
19/02/2019 04:24:34 48.22 48.4 48.56 48.1 48.7 47.9 58.13 58.47 58.68 58.4 58.7 57.5
19/02/2019 04:24:35 47.77 48.29 48.56 48.1 48.7 47.9 57.69 58.35 58.68 58.4 58.7 57.5
19/02/2019 04:24:36 50.17 49.84 49.84 48.1 48.7 47.9 60 59.66 59.66 58.4 58.7 57.5
19/02/2019 04:24:37 49.65 50.24 50.24 48.2 48.7 47.9 59.92 60.29 60.29 58.4 58.7 57.5
19/02/2019 04:24:38 49.17 49.57 50.24 48.2 48.7 47.9 59.08 59.69 60.29 58.4 58.7 57.5
19/02/2019 04:24:39 51.55 51.14 51.14 48.2 48.8 47.9 61.75 61.33 61.33 58.4 58.7 57.6
19/02/2019 04:24:40 50.2 51.37 51.37 48.2 48.8 47.9 60.47 61.54 61.54 58.4 58.7 57.6
19/02/2019 04:24:41 50.26 50.73 51.37 48.2 48.8 47.9 60.41 60.97 61.54 58.4 58.7 57.6
19/02/2019 04:24:42 51.37 51.11 51.37 48.2 48.8 47.9 61.75 61.44 61.54 58.4 58.7 57.6
19/02/2019 04:24:43 51 51.69 51.69 48.2 48.8 47.9 61.23 62.01 62.01 58.5 58.7 57.6
19/02/2019 04:24:44 48.93 50.81 51.69 48.2 48.8 47.9 59.63 61.09 62.01 58.4 58.7 57.6
19/02/2019 04:24:45 50.15 50.18 51.69 48.3 48.8 47.9 60.42 60.56 62.01 58.4 58.7 57.6
19/02/2019 04:24:46 53.81 53.34 53.34 48.3 48.8 47.9 64.08 63.76 63.76 58.5 58.7 57.6
19/02/2019 04:24:47 50.78 52.47 53.34 48.3 48.8 47.9 61.32 62.75 63.76 58.5 58.7 57.6
19/02/2019 04:24:48 50.01 51.58 53.34 48.3 48.8 47.9 60.37 62.07 63.76 58.5 58.7 57.6
19/02/2019 04:24:49 50.04 50.78 53.34 48.3 48.8 47.9 60.45 61.23 63.76 58.5 58.7 57.6
19/02/2019 04:24:50 50.38 50.64 53.34 48.3 48.8 47.9 60.46 60.98 63.76 58.5 58.7 57.6
19/02/2019 04:24:51 49.19 50.28 53.34 48.3 48.8 47.9 59.33 60.6 63.76 58.5 58.7 57.6
19/02/2019 04:24:52 49.85 50.07 53.34 48.4 48.8 47.9 60.02 60.16 63.76 58.5 58.7 57.6
19/02/2019 04:24:53 50.8 50.64 53.34 48.4 48.8 47.9 61.1 60.95 63.76 58.5 58.7 57.6
19/02/2019 04:24:54 49.08 50.4 53.34 48.4 48.8 47.9 59.23 60.66 63.76 58.5 58.7 57.6
19/02/2019 04:24:55 49.55 49.67 53.34 48.4 48.8 47.9 59.47 59.77 63.76 58.5 58.7 57.6
19/02/2019 04:24:56 49.75 50.05 53.34 48.4 48.8 47.9 59.86 60.01 63.76 58.5 58.7 57.6
19/02/2019 04:24:57 48.54 49.59 53.34 48.4 48.8 47.9 59.25 59.83 63.76 58.5 58.7 57.6
19/02/2019 04:24:58 48.97 49.07 53.34 48.4 48.8 47.9 59.61 59.62 63.76 58.5 58.7 57.6
19/02/2019 04:24:59 48.83 49.11 53.34 48.4 48.8 47.9 59.5 59.72 63.76 58.5 58.7 57.6
19/02/2019 04:25:00 48.06 48.91 53.34 48.4 48.8 47.9 58.84 59.53 63.76 58.5 58.7 57.6
19/02/2019 04:25:01 50.23 49.7 53.34 48.4 48.7 47.9 60.96 60.46 63.76 58.5 58.7 57.6
19/02/2019 04:25:02 50.66 50.37 53.34 48.4 48.7 47.9 61.73 61.29 63.76 58.5 58.7 57.6
19/02/2019 04:25:03 49.88 50.39 53.34 48.4 48.7 47.9 60.09 61.31 63.76 58.5 58.7 57.6
19/02/2019 04:25:04 50.7 50.63 53.34 48.4 48.7 47.9 60.49 60.66 63.76 58.5 58.7 57.6
19/02/2019 04:25:05 48.84 50.43 53.34 48.4 48.7 47.9 58.49 60.45 63.76 58.5 58.7 57.6
19/02/2019 04:25:06 48.15 49.47 53.34 48.4 48.7 47.9 57.82 59.31 63.76 58.5 58.7 57.6
19/02/2019 04:25:07 47.86 48.76 53.34 48.4 48.7 47.9 57.76 58.49 63.76 58.5 58.7 57.6
19/02/2019 04:25:08 48.47 48.56 53.34 48.4 48.7 47.9 57.79 58.08 63.76 58.4 58.7 57.6
19/02/2019 04:25:09 49.4 49.16 53.34 48.5 48.7 47.9 59.51 59.1 63.76 58.4 58.7 57.6
19/02/2019 04:25:10 48.17 49.04 53.34 48.5 48.7 47.9 58.58 59.07 63.76 58.4 58.7 57.6
19/02/2019 04:25:11 48.02 48.52 53.34 48.5 48.7 47.9 57.79 58.77 63.76 58.4 58.7 57.6
19/02/2019 04:25:12 47.92 48.35 53.34 48.5 48.7 47.9 58.16 58.28 63.76 58.4 58.7 57.6
19/02/2019 04:25:13 47.85 47.97 53.34 48.5 48.7 47.9 58.21 58.35 63.76 58.4 58.7 57.6
19/02/2019 04:25:14 47.89 48.03 53.34 48.5 48.7 47.9 59 58.78 63.76 58.4 58.7 57.6
19/02/2019 04:25:15 47.8 48.06 53.34 48.5 48.7 47.9 58.08 58.86 63.76 58.4 58.7 57.6
19/02/2019 04:25:16 47.51 47.84 52.47 48.5 48.7 47.9 57.66 58.35 62.75 58.4 58.7 57.6
19/02/2019 04:25:17 47.2 47.74 51.58 48.5 48.7 47.9 57.41 58 62.07 58.4 58.7 57.6
19/02/2019 04:25:18 47.32 47.49 50.78 48.5 48.7 47.9 57.8 57.81 61.31 58.4 58.7 57.6
19/02/2019 04:25:19 47.4 47.45 50.64 48.5 48.7 47.9 57.67 57.85 61.31 58.4 58.7 57.6
19/02/2019 04:25:20 47.66 47.67 50.64 48.5 48.7 47.9 56.68 57.8 61.31 58.4 58.7 57.6
19/02/2019 04:25:21 47.24 47.57 50.64 48.5 48.7 47.9 56.57 57.12 61.31 58.4 58.7 57.6
19/02/2019 04:25:22 46.67 47.38 50.64 48.5 48.7 47.9 56.83 56.91 61.31 58.4 58.7 57.6
19/02/2019 04:25:23 47.09 47.18 50.63 48.5 48.7 47.9 56.72 56.89 61.31 58.4 58.7 57.6
19/02/2019 04:25:24 47.32 47.38 50.63 48.5 48.7 47.9 57.45 57.31 61.31 58.4 58.7 57.6
19/02/2019 04:25:25 47.23 47.45 50.63 48.5 48.7 47.9 56.81 57.21 61.31 58.4 58.7 57.6
19/02/2019 04:25:26 46.97 47.18 50.63 48.5 48.7 47.9 56.82 57.09 61.31 58.4 58.7 57.6
19/02/2019 04:25:27 47.37 47.44 50.63 48.5 48.7 47.9 57.78 57.63 61.31 58.4 58.7 57.6
19/02/2019 04:25:28 47.91 47.78 50.63 48.5 48.7 47.9 58.59 58.34 61.31 58.4 58.7 57.6
19/02/2019 04:25:29 47.36 47.75 50.63 48.5 48.7 47.9 57.72 58.27 61.31 58.4 58.7 57.6
19/02/2019 04:25:30 46.93 47.49 50.63 48.5 48.7 47.9 57.14 57.88 61.31 58.4 58.7 57.6
19/02/2019 04:25:31 46.74 47.21 50.63 48.5 48.7 47.9 57.45 57.58 61.31 58.4 58.7 57.6
19/02/2019 04:25:32 47.15 47.27 50.63 48.5 48.7 47.9 57.36 57.68 61.31 58.4 58.7 57.6
19/02/2019 04:25:33 47.33 47.29 50.63 48.5 48.7 47.9 56.93 57.47 60.66 58.4 58.7 57.6
19/02/2019 04:25:34 47.18 47.28 50.43 48.5 48.7 47.9 57.88 57.68 60.45 58.4 58.7 57.6
19/02/2019 04:25:35 46.68 47.19 49.47 48.5 48.7 47.9 57.81 57.85 59.31 58.4 58.7 57.6
19/02/2019 04:25:36 47.06 47.13 49.16 48.5 48.7 47.9 57.18 57.86 59.1 58.3 58.7 57.6
19/02/2019 04:25:37 47.71 47.55 49.16 48.5 48.7 47.9 57.35 57.7 59.1 58.3 58.7 57.6
19/02/2019 04:25:38 47.2 47.89 49.16 48.5 48.7 47.9 56.97 57.67 59.1 58.3 58.7 57.6
19/02/2019 04:25:39 46.92 47.29 49.04 48.5 48.7 47.9 57.34 57.25 59.07 58.3 58.7 57.6
19/02/2019 04:25:40 47.21 47.25 48.52 48.5 48.7 47.9 57.41 57.44 58.86 58.3 58.7 57.6
19/02/2019 04:25:41 47.01 47.21 48.35 48.5 48.7 47.9 56.99 57.39 58.86 58.3 58.7 57.6
19/02/2019 04:25:42 46.97 47.19 48.06 48.5 48.7 47.9 56.82 57.3 58.86 58.3 58.7 57.6
19/02/2019 04:25:43 46.94 47.11 48.06 48.5 48.7 47.9 56.75 57 58.86 58.3 58.7 57.6
19/02/2019 04:25:44 46.85 47.13 48.06 48.5 48.7 47.9 57.15 57.17 58.86 58.3 58.7 57.6
19/02/2019 04:25:45 46.42 47.04 47.89 48.5 48.7 47.9 57.43 57.42 58.35 58.3 58.7 57.6
19/02/2019 04:25:46 47.4 47.12 47.89 48.5 48.7 47.9 57.87 57.76 58.34 58.3 58.7 57.6
19/02/2019 04:25:47 46.75 47.11 47.89 48.5 48.7 47.9 58.14 58.09 58.34 58.3 58.7 57.6
19/02/2019 04:25:48 47.08 47.16 47.89 48.5 48.7 47.9 57.63 57.94 58.34 58.3 58.7 57.6
19/02/2019 04:25:49 47.06 47.29 47.89 48.5 48.7 47.9 57 57.81 58.34 58.3 58.7 57.6
19/02/2019 04:25:50 46.76 47.19 47.89 48.5 48.7 47.9 57.36 57.53 58.34 58.3 58.7 57.6
19/02/2019 04:25:51 47.25 47.24 47.89 48.5 48.7 47.9 56.99 57.52 58.34 58.3 58.7 57.6
19/02/2019 04:25:52 47.67 47.57 47.89 48.5 48.7 47.9 57.8 57.57 58.34 58.3 58.7 57.6
19/02/2019 04:25:53 47.73 47.76 47.89 48.5 48.7 47.9 57.29 57.65 58.34 58.3 58.7 57.6
19/02/2019 04:25:54 47.06 47.67 47.89 48.5 48.7 47.9 57.49 57.48 58.34 58.3 58.7 57.6
19/02/2019 04:25:55 48.14 47.91 47.91 48.5 48.7 47.9 58.17 57.99 58.34 58.3 58.7 57.6
19/02/2019 04:25:56 47.14 47.83 47.91 48.5 48.7 47.9 57.38 58.05 58.34 58.3 58.7 57.6
19/02/2019 04:25:57 46.92 47.31 47.91 48.5 48.7 47.9 57.66 57.77 58.34 58.3 58.8 57.6
19/02/2019 04:25:58 47.41 47.43 47.91 48.5 48.7 47.9 57.63 57.89 58.27 58.3 58.8 57.6
19/02/2019 04:25:59 47.72 47.78 47.91 48.5 48.7 47.9 57.68 57.72 58.09 58.3 58.8 57.6
19/02/2019 04:26:00 47.51 47.7 47.91 48.5 48.7 47.9 58.01 58.04 58.09 58.3 58.8 57.6
19/02/2019 04:26:01 47.16 47.52 47.91 48.5 48.7 47.9 57.36 57.97 58.09 58.3 58.8 57.6
19/02/2019 04:26:02 47.05 47.35 47.91 48.5 48.7 47.9 57.54 57.94 58.09 58.4 58.8 57.6
19/02/2019 04:26:03 47.19 47.3 47.91 48.5 48.7 47.9 56.97 57.5 58.09 58.4 58.8 57.6
19/02/2019 04:26:04 46.73 47.17 47.91 48.5 48.7 47.9 57 57.29 58.09 58.3 58.8 57.6
19/02/2019 04:26:05 46.88 47.07 47.91 48.5 48.7 47.9 57.25 57.26 58.09 58.4 58.8 57.6
19/02/2019 04:26:06 47.32 47.26 47.91 48.5 48.7 47.9 56.76 57.2 58.09 58.3 58.8 57.6
19/02/2019 04:26:07 47.01 47.17 47.91 48.5 48.7 47.9 57.38 57.46 58.09 58.4 58.8 57.6
19/02/2019 04:26:08 47 47.22 47.91 48.5 48.7 47.9 56.93 57.21 58.09 58.4 58.8 57.6
19/02/2019 04:26:09 46.81 47.16 47.91 48.5 48.7 47.9 56.94 57.17 58.09 58.4 58.8 57.6
19/02/2019 04:26:10 46.92 47.08 47.91 48.5 48.7 47.9 56.32 57.04 58.09 58.4 58.8 57.6
19/02/2019 04:26:11 47.6 47.55 47.91 48.5 48.7 47.9 57.34 57.12 58.09 58.4 58.8 57.6
19/02/2019 04:26:12 47.03 47.38 47.91 48.5 48.7 47.9 57.21 57.24 58.09 58.4 58.8 57.6
19/02/2019 04:26:13 47.14 47.19 47.91 48.5 48.7 47.9 57.43 57.49 58.09 58.4 58.8 57.6
19/02/2019 04:26:14 47.36 47.51 47.91 48.5 48.7 47.9 57.21 57.51 58.09 58.4 58.8 57.6
19/02/2019 04:26:15 46.97 47.37 47.91 48.5 48.7 47.9 57.07 57.41 58.09 58.4 58.8 57.6
19/02/2019 04:26:16 46.81 47.34 47.91 48.5 48.7 47.9 56.86 57.11 58.09 58.4 58.8 57.6
19/02/2019 04:26:17 47.12 47 47.91 48.5 48.7 47.9 57.09 57.25 58.05 58.4 58.8 57.6
19/02/2019 04:26:18 46.42 46.96 47.91 48.5 48.7 47.9 56.99 57.44 58.05 58.4 58.8 57.6
19/02/2019 04:26:19 47.2 47.08 47.91 48.5 48.7 47.9 58.12 57.8 58.05 58.4 58.8 57.6
19/02/2019 04:26:20 47.31 47.27 47.91 48.5 48.7 47.9 57.46 57.71 58.05 58.4 58.8 57.6
19/02/2019 04:26:21 46.81 47.21 47.91 48.5 48.7 47.9 56.79 57.54 58.05 58.4 58.8 57.6
19/02/2019 04:26:22 46.71 46.99 47.91 48.5 48.7 47.9 56.93 57.11 58.05 58.4 58.8 57.6
19/02/2019 04:26:23 46.74 46.95 47.91 48.5 48.7 47.9 56.48 57.05 58.05 58.4 58.8 57.6
19/02/2019 04:26:24 46.17 46.76 47.91 48.5 48.7 47.9 56.99 57.08 58.05 58.4 58.8 57.6
19/02/2019 04:26:25 46.57 46.7 47.83 48.5 48.7 47.9 56.76 56.93 58.05 58.4 58.8 57.6
19/02/2019 04:26:26 46.93 46.91 47.78 48.5 48.7 47.9 57.37 57.22 58.04 58.4 58.8 57.6
19/02/2019 04:26:27 46.98 47.04 47.78 48.5 48.7 47.9 56.63 57.17 58.04 58.4 58.8 57.6
19/02/2019 04:26:28 46.69 47.03 47.78 48.5 48.7 47.9 56.85 57.24 58.04 58.4 58.8 57.6
19/02/2019 04:26:29 46.89 46.94 47.7 48.5 48.7 47.9 56.98 57.02 58.04 58.4 58.8 57.6
19/02/2019 04:26:30 46.83 47.07 47.55 48.5 48.7 47.9 57.35 57.35 57.97 58.4 58.8 57.6
19/02/2019 04:26:31 46.71 46.81 47.55 48.5 48.7 47.9 57.28 57.33 57.94 58.4 58.8 57.6
19/02/2019 04:26:32 47.07 47.13 47.55 48.5 48.7 47.9 57.03 57.33 57.8 58.4 58.8 57.6
19/02/2019 04:26:33 46.88 47.02 47.55 48.5 48.7 47.9 57.38 57.32 57.8 58.4 58.8 57.6
19/02/2019 04:26:34 46.19 47.01 47.55 48.5 48.7 47.9 56.92 57.38 57.8 58.4 58.8 57.6
19/02/2019 04:26:35 47.06 46.94 47.55 48.5 48.7 47.9 57.07 57.3 57.8 58.4 58.8 57.6
19/02/2019 04:26:36 46.52 46.89 47.55 48.5 48.7 47.9 56.96 57.07 57.8 58.4 58.8 57.6
19/02/2019 04:26:37 46.58 46.84 47.55 48.5 48.7 47.9 56.59 57.11 57.8 58.4 58.8 57.6
19/02/2019 04:26:38 47.31 47.25 47.55 48.5 48.7 47.9 57.01 56.93 57.8 58.4 58.8 57.6
19/02/2019 04:26:39 46.99 47.09 47.55 48.5 48.7 47.9 57.42 57.26 57.8 58.4 58.8 57.6
19/02/2019 04:26:40 46.98 47.26 47.55 48.5 48.7 47.9 58.22 57.94 57.94 58.4 58.8 57.6
19/02/2019 04:26:41 46.74 46.96 47.51 48.5 48.7 47.9 57.6 57.91 57.94 58.4 58.8 57.6
19/02/2019 04:26:42 47 47 47.51 48.5 48.7 47.9 57.05 57.74 57.94 58.4 58.8 57.6
19/02/2019 04:26:43 47.14 47.24 47.51 48.5 48.7 47.9 57.38 57.7 57.94 58.4 58.8 57.6
19/02/2019 04:26:44 46.78 47.16 47.37 48.5 48.7 47.9 56.7 57.33 57.94 58.4 58.8 57.6
19/02/2019 04:26:45 46.74 47.06 47.34 48.4 48.7 47.9 56.95 57.15 57.94 58.4 58.8 57.6
19/02/2019 04:26:46 47.17 47.13 47.27 48.4 48.7 47.9 56.96 57.08 57.94 58.4 58.8 57.6
19/02/2019 04:26:47 46.74 47.1 47.27 48.3 48.7 47.9 56.94 57.09 57.94 58.4 58.8 57.6
19/02/2019 04:26:48 46.71 46.86 47.27 48.3 48.7 47.9 56.11 57.08 57.94 58.3 58.8 57.6
19/02/2019 04:26:49 46.73 46.89 47.27 48.3 48.7 47.9 56.61 56.66 57.94 58.3 58.8 57.6
19/02/2019 04:26:50 47.24 47.13 47.26 48.3 48.7 47.9 57.03 57.1 57.94 58.3 58.8 57.6
19/02/2019 04:26:51 46.82 47.21 47.26 48.2 48.7 47.9 57.33 57.23 57.94 58.3 58.8 57.6
19/02/2019 04:26:52 47.22 47.17 47.26 48.2 48.7 47.9 57.12 57.45 57.94 58.3 58.8 57.6
19/02/2019 04:26:53 47.04 47.12 47.26 48.2 48.7 47.9 57.67 57.59 57.94 58.3 58.8 57.6
19/02/2019 04:26:54 47.36 47.32 47.32 48.2 48.7 47.9 57.23 57.43 57.94 58.3 58.8 57.6
19/02/2019 04:26:55 47.02 47.29 47.32 48.2 48.7 47.9 56.57 57.3 57.94 58.3 58.8 57.6
19/02/2019 04:26:56 46.87 47.15 47.32 48.2 48.7 47.9 56.84 57.17 57.94 58.3 58.8 57.6
19/02/2019 04:26:57 46.07 46.99 47.32 48.2 48.7 47.9 57.09 57.21 57.94 58.3 58.8 57.6
19/02/2019 04:26:58 46.95 46.78 47.32 48.2 48.7 47.9 57.37 57.48 57.94 58.3 58.8 57.6
19/02/2019 04:26:59 46.69 46.98 47.32 48.2 48.7 47.9 57.28 57.57 57.94 58.3 58.8 57.6
19/02/2019 04:27:00 47.12 47.07 47.32 48.2 48.7 47.9 57.64 57.64 57.94 58.3 58.8 57.6
19/02/2019 04:27:01 46.74 47.17 47.32 48.2 48.7 47.9 56.97 57.59 57.94 58.3 58.8 57.6
19/02/2019 04:27:02 47.75 47.49 47.49 48.2 48.7 47.9 57.11 57.3 57.94 58.3 58.8 57.6
19/02/2019 04:27:03 47.38 47.53 47.53 48.2 48.7 47.9 57.71 57.68 57.94 58.4 58.8 57.6
19/02/2019 04:27:04 47.29 47.43 47.53 48.2 48.7 47.9 57.27 57.54 57.94 58.4 58.8 57.6
19/02/2019 04:27:05 47.83 47.76 47.76 48.2 48.7 47.9 57.33 57.48 57.94 58.4 58.8 57.6
19/02/2019 04:27:06 48.55 48.3 48.3 48.2 48.7 47.9 57.2 57.68 57.94 58.4 58.8 57.6
19/02/2019 04:27:07 49.42 49.11 49.11 48.2 48.7 47.9 58.32 57.97 57.97 58.4 58.8 57.6
19/02/2019 04:27:08 50.76 50.31 50.31 48.3 48.7 47.9 58.44 58.38 58.38 58.4 58.8 57.6
19/02/2019 04:27:09 52.29 51.74 51.74 48.3 48.7 47.9 59.66 59.4 59.4 58.4 58.8 57.6
19/02/2019 04:27:10 55.41 54.5 54.5 48.4 48.7 47.9 60.76 60.46 60.46 58.4 58.8 57.6
19/02/2019 04:27:11 55.35 55.18 55.18 48.4 48.7 47.9 60.84 60.94 60.94 58.4 58.8 57.6
19/02/2019 04:27:12 54.07 54.9 55.18 48.5 48.7 48 59.73 60.56 60.94 58.4 58.8 57.6
19/02/2019 04:27:13 54.63 54.59 55.18 48.5 48.8 48 61.33 61.17 61.17 58.4 58.8 57.6
19/02/2019 04:27:14 52.74 54.58 55.18 48.5 48.8 48 59.32 60.68 61.17 58.4 58.8 57.6
19/02/2019 04:27:15 50.69 53.45 55.18 48.5 48.8 48 58.46 59.88 61.17 58.4 58.8 57.6
19/02/2019 04:27:16 49.83 51.88 55.18 48.6 48.8 48 59.56 59.64 61.17 58.5 58.8 57.6
19/02/2019 04:27:17 49.12 50.76 55.18 48.6 48.8 48 58.52 59.55 61.17 58.5 58.8 57.6
19/02/2019 04:27:18 49.01 49.73 55.18 48.6 48.8 48 58.19 58.78 61.17 58.5 58.8 57.6
19/02/2019 04:27:19 48.32 49.35 55.18 48.6 48.8 48 57.84 58.65 61.17 58.5 58.8 57.6
19/02/2019 04:27:20 47.98 48.8 55.18 48.6 48.8 48 57.44 58.15 61.17 58.5 58.8 57.6
19/02/2019 04:27:21 47.9 48.23 55.18 48.6 48.8 48 57.53 57.88 61.17 58.5 58.8 57.6
19/02/2019 04:27:22 47.83 48.18 55.18 48.6 48.8 48 57.44 57.73 61.17 58.5 58.8 57.6
19/02/2019 04:27:23 48.54 48.51 55.18 48.6 48.8 48 57.85 57.76 61.17 58.5 58.8 57.6
19/02/2019 04:27:24 47.49 48.46 55.18 48.6 48.8 48 57.7 57.84 61.17 58.5 58.8 57.6
19/02/2019 04:27:25 47.74 48.05 55.18 48.6 48.8 48 57.46 57.85 61.17 58.5 58.8 57.6
19/02/2019 04:27:26 46.9 47.85 55.18 48.6 48.8 48 57.29 57.66 61.17 58.5 58.8 57.6
19/02/2019 04:27:27 47.21 47.42 55.18 48.6 48.8 48 56.9 57.51 61.17 58.5 58.8 57.6
19/02/2019 04:27:28 46.82 47.38 55.18 48.6 48.8 48 56.94 57.18 61.17 58.4 58.8 57.6
19/02/2019 04:27:29 47.43 47.34 55.18 48.6 48.8 48 57.75 57.68 61.17 58.4 58.8 57.6
19/02/2019 04:27:30 46.95 47.42 55.18 48.6 48.8 48 57.35 57.67 61.17 58.4 58.8 57.6
19/02/2019 04:27:31 47.34 47.3 55.18 48.5 48.8 48 58 57.88 61.17 58.4 58.8 57.6
19/02/2019 04:27:32 47.44 47.59 55.18 48.5 48.8 48 57.63 58.07 61.17 58.4 58.8 57.6
19/02/2019 04:27:33 46.86 47.38 55.18 48.5 48.8 48 57.47 57.67 61.17 58.4 58.8 57.6
19/02/2019 04:27:34 46.81 46.99 55.18 48.5 48.8 48 57.14 57.51 61.17 58.4 58.8 57.6
19/02/2019 04:27:35 46.54 46.91 55.18 48.4 48.8 48 57.24 57.49 61.17 58.3 58.8 57.6
19/02/2019 04:27:36 47.04 47.07 55.18 48.4 48.8 48 56.88 57.27 61.17 58.3 58.8 57.6
19/02/2019 04:27:37 46.96 47.07 55.18 48.4 48.8 48 56.74 57.09 61.17 58.3 58.8 57.6
19/02/2019 04:27:38 47.17 47.19 55.18 48.4 48.8 48 57.41 57.35 61.17 58.3 58.8 57.6
19/02/2019 04:27:39 46.66 47.18 55.18 48.4 48.8 48 56.75 57.36 61.17 58.3 58.8 57.6
19/02/2019 04:27:40 46.61 46.92 55.18 48.4 48.8 48 57.17 57.14 61.17 58.2 58.8 57.6
19/02/2019 04:27:41 47.43 47.42 54.9 48.3 48.8 48 57.31 57.26 61.17 58.2 58.8 57.6
19/02/2019 04:27:42 46.84 47.28 54.59 48.3 48.8 48 57.39 57.58 61.17 58.2 58.8 57.6
19/02/2019 04:27:43 46.86 47.08 54.58 48.3 48.8 48 57.37 57.56 60.68 58.1 58.8 57.6
19/02/2019 04:27:44 46.66 46.93 53.45 48.3 48.8 48 57.17 57.4 59.88 58.1 58.8 57.6
19/02/2019 04:27:45 46.85 46.99 51.88 48.2 48.8 48 56.66 57.31 59.64 58.1 58.8 57.6
19/02/2019 04:27:46 47.19 47.21 50.76 48.2 48.8 48 57.35 57.28 59.55 58.1 58.8 57.6
19/02/2019 04:27:47 47.34 47.29 49.73 48.2 48.7 48 57.08 57.45 58.78 58.1 58.8 57.6
19/02/2019 04:27:48 46.84 47.34 49.35 48.2 48.7 48 56.98 57.22 58.65 58 58.8 57.6
19/02/2019 04:27:49 47.29 47.36 48.8 48.2 48.7 48 57.85 57.61 58.15 58 58.8 57.6
19/02/2019 04:27:50 46.99 47.18 48.51 48.1 48.7 48 57.13 57.6 58.07 58 58.8 57.6
19/02/2019 04:27:51 47.53 47.42 48.51 48.1 48.7 48 57.43 57.56 58.07 58 58.8 57.6
19/02/2019 04:27:52 47.25 47.47 48.51 48.1 48.7 48 57.45 57.57 58.07 58 58.8 57.6
19/02/2019 04:27:53 46.37 47.42 48.46 48.1 48.7 48 57.05 57.55 58.07 58 58.8 57.6
19/02/2019 04:27:54 46.78 47.07 48.05 48.1 48.7 48 57.11 57.49 58.07 58 58.8 57.6
19/02/2019 04:27:55 46.72 46.79 47.85 48.1 48.7 48 56.64 57.09 58.07 57.9 58.8 57.6
19/02/2019 04:27:56 47.22 47.12 47.59 48.1 48.7 48 56.61 57.13 58.07 57.9 58.8 57.6
19/02/2019 04:27:57 46.62 47.05 47.59 48 48.7 48 56.89 56.95 58.07 57.9 58.8 57.6
19/02/2019 04:27:58 46.68 46.91 47.59 48 48.7 48 56.62 56.96 58.07 57.9 58.8 57.6
19/02/2019 04:27:59 47.24 47.17 47.59 48 48.7 48 57.26 57.12 58.07 57.9 58.8 57.6
19/02/2019 04:28:00 47.08 47.28 47.59 48 48.7 48 57.04 57.23 58.07 57.9 58.8 57.6
19/02/2019 04:28:01 46.94 47.12 47.59 48 48.7 48 57.06 57.27 58.07 57.9 58.8 57.6
19/02/2019 04:28:02 46.2 47.06 47.47 48 48.7 48 57.3 57.37 57.67 57.9 58.8 57.6
19/02/2019 04:28:03 46.87 46.84 47.47 48 48.7 48 56.89 57.33 57.61 57.9 58.8 57.6
19/02/2019 04:28:04 46.89 46.95 47.47 48 48.7 48 56.83 57.11 57.61 57.9 58.8 57.6
19/02/2019 04:28:05 46.2 46.97 47.47 48 48.7 48 56.9 57.05 57.61 57.9 58.8 57.6
19/02/2019 04:28:06 46.87 46.91 47.47 48 48.7 48 57.67 57.55 57.61 57.9 58.8 57.6
19/02/2019 04:28:07 46.23 46.94 47.47 48 48.7 48 56.67 57.49 57.61 57.9 58.8 57.6
19/02/2019 04:28:08 46.88 46.75 47.47 48 48.7 48 56.93 57.36 57.61 57.9 58.8 57.6
19/02/2019 04:28:09 46.77 46.93 47.47 48 48.7 48 56.99 57.31 57.61 57.9 58.8 57.6
19/02/2019 04:28:10 46.51 46.86 47.47 48 48.7 48 57.54 57.4 57.61 57.9 58.8 57.6
19/02/2019 04:28:11 46.47 46.7 47.47 48 48.7 48 56.83 57.35 57.61 57.9 58.8 57.6
19/02/2019 04:28:12 46.52 46.66 47.47 48 48.7 48 56.59 57.07 57.61 57.8 58.8 57.6
19/02/2019 04:28:13 47.43 47.24 47.47 48 48.7 48 56.53 56.79 57.61 57.8 58.8 57.6
19/02/2019 04:28:14 47.27 47.34 47.47 48 48.7 48 56.69 56.78 57.61 57.8 58.8 57.6
19/02/2019 04:28:15 47.55 47.48 47.48 48 48.7 48 56.76 56.85 57.61 57.8 58.8 57.6
19/02/2019 04:28:16 47.59 47.62 47.62 48 48.7 48 56.84 56.98 57.61 57.8 58.8 57.6
19/02/2019 04:28:17 47.2 47.61 47.62 48 48.7 48 56.87 56.93 57.61 57.8 58.8 57.6
19/02/2019 04:28:18 47.47 47.72 47.72 48 48.7 48 56.51 56.91 57.61 57.8 58.8 57.6
19/02/2019 04:28:19 47.69 47.64 47.72 48 48.7 48 57 57.09 57.6 57.8 58.8 57.6
19/02/2019 04:28:20 49.63 49.12 49.12 48 48.7 48 57.55 57.42 57.57 57.8 58.8 57.6
19/02/2019 04:28:21 49.53 49.59 49.59 48 48.7 48 57.89 57.78 57.78 57.8 58.8 57.6
19/02/2019 04:28:22 47.72 49.25 49.59 48 48.7 48 56.99 58.03 58.03 57.8 58.8 57.6
19/02/2019 04:28:23 47.08 48.3 49.59 48 48.7 48 57.57 57.55 58.03 57.8 58.8 57.6
19/02/2019 04:28:24 47.92 47.91 49.59 48 48.7 48 57.22 57.51 58.03 57.8 58.8 57.6
19/02/2019 04:28:25 47.1 47.76 49.59 48 48.7 48 56.69 57.3 58.03 57.8 58.8 57.6
19/02/2019 04:28:26 47.03 47.42 49.59 48 48.7 48 56.62 56.94 58.03 57.8 58.8 57.6
19/02/2019 04:28:27 47.14 47.28 49.59 48 48.7 48 56.57 56.84 58.03 57.8 58.8 57.6
19/02/2019 04:28:28 47.21 47.28 49.59 48 48.7 48 56.73 56.97 58.03 57.8 58.8 57.6
19/02/2019 04:28:29 47.29 47.29 49.59 48 48.7 48 56.02 56.68 58.03 57.8 58.8 57.6
19/02/2019 04:28:30 47.66 47.65 49.59 48 48.7 48 57.17 57.02 58.03 57.8 58.8 57.6
19/02/2019 04:28:31 47.4 47.59 49.59 48 48.7 48 55.87 56.97 58.03 57.8 58.8 57.6
19/02/2019 04:28:32 47.59 47.59 49.59 48 48.7 48 57.08 56.85 58.03 57.8 58.8 57.6
19/02/2019 04:28:33 47.98 47.88 49.59 48 48.7 48 56.78 56.94 58.03 57.8 58.8 57.6
19/02/2019 04:28:34 49.46 48.96 49.59 48 48.7 48 57.59 57.44 58.03 57.8 58.8 57.6
19/02/2019 04:28:35 48.48 48.94 49.59 48 48.7 48 57 57.42 58.03 57.8 58.8 57.6
19/02/2019 04:28:36 47.86 48.62 49.59 48 48.7 48 56.27 57.13 58.03 57.8 58.8 57.6
19/02/2019 04:28:37 47.13 48.16 49.59 48 48.7 48 57.21 57.1 58.03 57.8 58.8 57.6
19/02/2019 04:28:38 47.23 47.61 49.59 48 48.7 48 56.84 57.13 58.03 57.8 58.8 57.6
19/02/2019 04:28:39 46.79 47.42 49.59 48 48.7 48 56.17 56.92 58.03 57.8 58.8 57.6
19/02/2019 04:28:40 46.37 47.05 49.59 48 48.7 48 56.11 56.65 58.03 57.8 58.8 57.6
19/02/2019 04:28:41 46.42 46.71 49.59 48 48.7 48 56.74 56.58 58.03 57.8 58.8 57.6
19/02/2019 04:28:42 46.66 46.97 49.59 48 48.7 48 56.12 56.68 58.03 57.8 58.8 57.6
19/02/2019 04:28:43 46.9 46.91 49.59 48 48.7 48 56.13 56.37 58.03 57.8 58.8 57.6
19/02/2019 04:28:44 46.99 46.97 49.59 48 48.7 48 56.47 56.51 58.03 57.8 58.8 57.6
19/02/2019 04:28:45 47.08 47.13 49.59 48 48.7 48 56.71 56.78 58.03 57.8 58.8 57.6
19/02/2019 04:28:46 47 47.12 49.59 48 48.7 48 56.49 56.76 58.03 57.8 58.8 57.6
19/02/2019 04:28:47 46.99 47.24 49.59 48 48.7 48 56.2 56.73 58.03 57.8 58.8 57.6
19/02/2019 04:28:48 46.56 47.07 49.59 48 48.7 48 56.18 56.41 58.03 57.8 58.8 57.6
19/02/2019 04:28:49 45.9 46.83 49.59 48 48.7 48 56.39 56.53 58.03 57.8 58.8 57.6
19/02/2019 04:28:50 46.76 46.62 49.59 48 48.7 48 55.77 56.25 58.03 57.8 58.8 57.6
19/02/2019 04:28:51 46.66 46.82 49.25 48 48.7 48 56.78 56.6 58.03 57.8 58.8 57.6
19/02/2019 04:28:52 46.82 46.86 48.96 48 48.7 48 56.46 56.67 57.55 57.8 58.8 57.6
19/02/2019 04:28:53 46.72 46.9 48.96 48 48.7 48 57.06 57 57.51 57.8 58.8 57.6
19/02/2019 04:28:54 46.38 46.72 48.96 48 48.7 48 55.91 56.95 57.44 57.8 58.8 57.6
19/02/2019 04:28:55 47.19 47.07 48.96 48 48.7 48 56.2 56.41 57.44 57.8 58.8 57.6
19/02/2019 04:28:56 47 47.05 48.96 48 48.7 48 56.75 56.66 57.44 57.8 58.8 57.6
19/02/2019 04:28:57 46.58 47 48.96 48 48.7 48 55.75 56.7 57.44 57.7 58.8 57.6
19/02/2019 04:28:58 46.86 47.01 48.96 48 48.7 48 56.67 56.54 57.44 57.7 58.8 57.6
19/02/2019 04:28:59 46.7 46.86 48.96 48 48.7 48 56.19 56.59 57.44 57.7 58.8 57.6
19/02/2019 04:29:00 46.57 46.82 48.96 48 48.7 48 56.3 56.49 57.44 57.7 58.8 57.6
19/02/2019 04:29:01 46.86 46.9 48.96 48 48.7 48 56.21 56.52 57.44 57.7 58.8 57.6
19/02/2019 04:29:02 46.7 46.98 48.96 48 48.7 48 56 56.3 57.44 57.7 58.8 57.6
19/02/2019 04:29:03 46.32 46.86 48.96 48 48.7 48 56.43 56.55 57.44 57.7 58.8 57.6
19/02/2019 04:29:04 46.4 46.63 48.94 48 48.7 48 56.14 56.35 57.42 57.7 58.8 57.6
19/02/2019 04:29:05 46.3 46.63 48.62 48 48.7 48 56.78 56.77 57.13 57.7 58.8 57.6
19/02/2019 04:29:06 46.84 46.78 48.16 48 48.7 48 56.26 56.74 57.13 57.7 58.8 57.6
19/02/2019 04:29:07 46.93 46.94 47.61 48 48.7 48 56.86 56.68 57.13 57.7 58.8 57.6
19/02/2019 04:29:08 46.66 46.8 47.42 48 48.7 48 56.98 56.98 57 57.7 58.8 57.6
19/02/2019 04:29:09 46.83 46.94 47.24 48 48.7 48 56.5 56.99 57 57.7 58.8 57.6
19/02/2019 04:29:10 45.98 46.82 47.24 48 48.7 48 56.16 56.73 57 57.7 58.8 57.6
19/02/2019 04:29:11 46.75 46.61 47.24 48 48.7 48 57.3 57.03 57.03 57.7 58.8 57.6
19/02/2019 04:29:12 46.76 46.81 47.24 48 48.7 48 56.77 57.1 57.1 57.7 58.8 57.6
19/02/2019 04:29:13 46.89 46.97 47.24 48 48.7 48 57.06 57.15 57.15 57.7 58.8 57.6
19/02/2019 04:29:14 46.59 46.92 47.24 48 48.7 48 55.91 57.14 57.15 57.7 58.8 57.6
19/02/2019 04:29:15 46.92 46.97 47.24 48 48.7 48 56.58 56.64 57.15 57.7 58.8 57.6
19/02/2019 04:29:16 46.27 46.8 47.24 48 48.7 48 56.64 56.76 57.15 57.7 58.8 57.6
19/02/2019 04:29:17 46.8 46.77 47.07 48 48.7 48 56.11 56.64 57.15 57.7 58.8 57.6
19/02/2019 04:29:18 46.73 46.88 47.07 48 48.7 48 56.39 56.62 57.15 57.7 58.8 57.6
19/02/2019 04:29:19 46.74 46.87 47.07 48 48.7 48 56.04 56.34 57.15 57.7 58.8 57.6
19/02/2019 04:29:20 46.75 46.9 47.07 48 48.7 48 56.87 56.65 57.15 57.7 58.8 57.6
19/02/2019 04:29:21 46.61 46.96 47.07 48 48.7 48 56.05 56.59 57.15 57.7 58.8 57.6
19/02/2019 04:29:22 47.19 47.11 47.11 48 48.7 48 56.38 56.48 57.15 57.7 58.8 57.6
19/02/2019 04:29:23 46.37 47.03 47.11 48 48.7 48 55.69 56.43 57.15 57.7 58.8 57.6
19/02/2019 04:29:24 46.52 46.69 47.11 48 48.7 48 55.75 56.06 57.15 57.7 58.8 57.6
19/02/2019 04:29:25 46.71 46.8 47.11 48 48.7 48 56.42 56.33 57.15 57.7 58.8 57.6
19/02/2019 04:29:26 46.84 47.03 47.11 48 48.7 48 57.04 56.84 57.15 57.7 58.8 57.6
19/02/2019 04:29:27 47.02 47.03 47.11 48 48.7 48 56.36 56.84 57.15 57.7 58.8 57.6
19/02/2019 04:29:28 46.88 47.08 47.11 47.9 48.7 48 55.81 56.65 57.15 57.7 58.8 57.6
19/02/2019 04:29:29 46.62 46.96 47.11 47.9 48.7 48 56.65 56.56 57.15 57.7 58.8 57.6
19/02/2019 04:29:30 46.59 46.91 47.11 47.9 48.7 48 55.77 56.57 57.15 57.7 58.8 57.6
19/02/2019 04:29:31 46.83 46.85 47.11 47.9 48.7 48 55.87 56.19 57.15 57.7 58.8 57.6
19/02/2019 04:29:32 46.86 46.97 47.11 47.9 48.7 48 56.56 56.45 57.15 57.7 58.8 57.6
19/02/2019 04:29:33 46.9 46.98 47.11 47.9 48.7 48 55.87 56.46 57.15 57.7 58.8 57.6
19/02/2019 04:29:34 46.67 46.98 47.11 47.9 48.7 48 56.35 56.24 57.15 57.7 58.8 57.6
19/02/2019 04:29:35 46.72 46.83 47.11 47.9 48.7 48 56.04 56.31 57.15 57.7 58.8 57.6
19/02/2019 04:29:36 46.85 46.91 47.11 47.9 48.7 48 56.86 56.7 57.15 57.7 58.8 57.6
19/02/2019 04:29:37 46.46 46.82 47.11 47.9 48.7 48 56.04 56.59 57.15 57.7 58.8 57.6
19/02/2019 04:29:38 47.34 47.14 47.14 47.9 48.7 48 56.5 56.51 57.15 57.6 58.8 57.6
19/02/2019 04:29:39 46.43 47.18 47.18 47.9 48.7 48 55.97 56.5 57.15 57.6 58.8 57.6
19/02/2019 04:29:40 46.7 46.77 47.18 47.9 48.7 48 56.14 56.25 57.15 57.6 58.8 57.6
19/02/2019 04:29:41 46.92 46.94 47.18 47.8 48.7 48 55.43 56.11 57.15 57.6 58.8 57.6
19/02/2019 04:29:42 46.22 46.88 47.18 47.8 48.7 48 55.82 55.88 57.15 57.5 58.8 57.6
19/02/2019 04:29:43 46.91 46.9 47.18 47.8 48.7 48 56.43 56.3 57.14 57.5 58.8 57.6
19/02/2019 04:29:44 46.22 46.9 47.18 47.8 48.7 48 56.69 56.55 56.84 57.5 58.8 57.6
19/02/2019 04:29:45 46.65 46.75 47.18 47.8 48.7 48 57.12 57.03 57.03 57.5 58.8 57.6
19/02/2019 04:29:46 46.69 46.89 47.18 47.7 48.7 48 57.08 57.16 57.16 57.4 58.8 57.6
19/02/2019 04:29:47 45.9 46.66 47.18 47.7 48.7 48 56.46 57.14 57.16 57.4 58.8 57.6
19/02/2019 04:29:48 46.65 46.54 47.18 47.7 48.7 48 56.29 56.74 57.16 57.4 58.8 57.6
19/02/2019 04:29:49 46.47 46.62 47.18 47.7 48.7 48 56.63 56.76 57.16 57.4 58.8 57.6
19/02/2019 04:29:50 46.72 46.78 47.18 47.7 48.7 48 56.39 56.63 57.16 57.4 58.8 57.6
19/02/2019 04:29:51 46.89 46.89 47.18 47.7 48.7 48 56.84 56.83 57.16 57.4 58.8 57.6
19/02/2019 04:29:52 46.64 46.91 47.18 47.6 48.7 48 56.13 56.75 57.16 57.3 58.8 57.6
19/02/2019 04:29:53 46.81 47 47.18 47.6 48.7 48 56.3 56.64 57.16 57.3 58.8 57.6
19/02/2019 04:29:54 46.44 46.91 47.18 47.6 48.7 48 56.73 56.72 57.16 57.3 58.8 57.6
19/02/2019 04:29:55 46.58 46.69 47.18 47.6 48.7 48 56.72 56.72 57.16 57.3 58.8 57.6
19/02/2019 04:29:56 47.15 47.06 47.18 47.6 48.7 48 56.44 56.92 57.16 57.3 58.8 57.6
19/02/2019 04:29:57 47.6 47.41 47.41 47.6 48.7 48 56.65 56.68 57.16 57.3 58.8 57.6
19/02/2019 04:29:58 47.38 47.5 47.5 47.6 48.7 48 57.19 57.16 57.16 57.3 58.8 57.6
19/02/2019 04:29:59 48.21 47.97 47.97 47.6 48.7 48 56.88 57.2 57.2 57.3 58.8 57.6
19/02/2019 04:30:00 48.61 48.48 48.48 47.6 48.7 48 56.49 56.84 57.2 57.2 58.8 57.6
19/02/2019 04:30:01 49.03 48.87 48.87 47.6 48.7 48 57.31 57.22 57.22 57.2 58.8 57.6
19/02/2019 04:30:02 50.35 49.96 49.96 47.6 48.7 48 59.25 58.77 58.77 57.2 58.8 57.6
19/02/2019 04:30:03 52.72 52.01 52.01 47.6 48.8 48 60.56 60.22 60.22 57.2 58.8 57.6
19/02/2019 04:30:04 56.9 55.81 55.81 47.7 48.8 48 62.59 62.26 62.26 57.2 58.8 57.6
19/02/2019 04:30:05 56.72 56.59 56.59 47.8 48.8 48 62.37 62.89 62.89 57.3 58.8 57.6
19/02/2019 04:30:06 52.58 56.17 56.59 47.8 48.8 48 58.2 62.06 62.89 57.3 58.8 57.6
19/02/2019 04:30:07 51.31 54.21 56.59 47.8 48.8 48 57.97 60 62.89 57.3 58.8 57.6
19/02/2019 04:30:08 50.03 52.63 56.59 47.8 48.8 48 57.83 58.86 62.89 57.3 58.8 57.6
19/02/2019 04:30:09 49.6 51.15 56.59 47.8 48.8 48 57.94 58.51 62.89 57.3 58.8 57.6
19/02/2019 04:30:10 48.89 50.25 56.59 47.8 48.8 48 56.88 58.02 62.89 57.2 58.8 57.6
19/02/2019 04:30:11 48.99 49.55 56.59 47.9 48.8 48 56.44 57.44 62.89 57.2 58.8 57.6
19/02/2019 04:30:12 47.46 49.1 56.59 47.9 48.8 48 56.9 56.92 62.89 57.2 58.8 57.6
19/02/2019 04:30:13 47.65 48.12 56.59 47.9 48.8 48 56.32 56.92 62.89 57.2 58.8 57.6
19/02/2019 04:30:14 47.79 47.91 56.59 47.8 48.8 48 56.39 56.67 62.89 57.2 58.7 57.6
19/02/2019 04:30:15 47.25 47.92 56.59 47.8 48.8 48 57 56.9 62.89 57.2 58.7 57.6
19/02/2019 04:30:16 47.23 47.55 56.59 47.8 48.7 48 56.54 56.86 62.89 57.2 58.5 57.6
19/02/2019 04:30:17 46.75 47.4 56.59 47.8 48.6 48 56.34 56.72 62.89 57.2 58.5 57.6
19/02/2019 04:30:18 46.76 47.13 56.59 47.8 48.4 48 56.97 56.9 62.89 57.2 58.2 57.6
19/02/2019 04:30:19 47.13 47.11 56.59 47.8 48.3 48 55.95 56.86 62.89 57.2 58.1 57.6
19/02/2019 04:30:20 47.08 47.37 56.59 47.8 48.2 48 56.43 56.42 62.89 57.2 58.1 57.6
19/02/2019 04:30:21 47.4 47.48 56.59 47.8 48.1 48 56.87 56.86 62.89 57.2 58 57.6
19/02/2019 04:30:22 47.62 47.72 56.59 47.8 48 48 57.55 57.38 62.89 57.2 58 57.6
19/02/2019 04:30:23 46.59 47.54 56.59 47.8 47.9 48 56.31 57.43 62.89 57.2 57.9 57.6
19/02/2019 04:30:24 46.68 46.95 56.59 47.8 47.9 48 57.14 57.03 62.89 57.2 57.8 57.6
19/02/2019 04:30:25 46.59 46.84 56.59 47.8 47.8 48 56.04 56.96 62.89 57.2 57.8 57.6
19/02/2019 04:30:26 47.26 47.14 56.59 47.8 47.8 48 56.42 56.63 62.89 57.2 57.8 57.6
19/02/2019 04:30:27 47.08 47.23 56.59 47.8 47.8 48 57.06 56.97 62.89 57.2 57.8 57.6
19/02/2019 04:30:28 46.87 47.14 56.59 47.8 47.8 48 56.84 57.01 62.89 57.2 57.8 57.6
19/02/2019 04:30:29 46.84 46.95 56.59 47.8 47.8 48 56.42 57.1 62.89 57.2 57.8 57.6
19/02/2019 04:30:30 46.35 46.98 56.59 47.8 47.8 48 56.57 56.9 62.89 57.2 57.7 57.6
19/02/2019 04:30:31 47.4 47.2 56.59 47.8 47.8 48 57.4 57.12 62.89 57.2 57.7 57.6
19/02/2019 04:30:32 47.23 47.39 56.59 47.8 47.8 48 57.23 57.57 62.89 57.2 57.7 57.6
19/02/2019 04:30:33 46.45 47.18 56.59 47.8 47.8 48 56.21 57.12 62.89 57.2 57.7 57.6
19/02/2019 04:30:34 47.24 47.18 56.59 47.8 47.8 48 56.66 56.73 62.89 57.2 57.7 57.6
19/02/2019 04:30:35 46.66 47.34 56.17 47.8 47.8 48 56.2 56.75 62.06 57.2 57.7 57.6
19/02/2019 04:30:36 46.25 46.77 54.21 47.8 47.8 48 56.21 56.51 60 57.2 57.7 57.6
19/02/2019 04:30:37 46.53 46.71 52.63 47.8 47.8 48 56.49 56.49 58.86 57.2 57.7 57.6
19/02/2019 04:30:38 46.66 46.72 51.15 47.8 47.8 48 56.45 56.54 58.51 57.2 57.7 57.6
19/02/2019 04:30:39 46.65 46.81 50.25 47.8 47.8 48 56.44 56.71 58.02 57.2 57.7 57.6
19/02/2019 04:30:40 46.53 46.69 49.55 47.8 47.8 48 55.86 56.48 57.57 57.2 57.7 57.6
19/02/2019 04:30:41 47.1 47.04 49.1 47.8 47.8 48 56.4 56.36 57.57 57.2 57.7 57.6
19/02/2019 04:30:42 47 47.09 48.12 47.8 47.8 48 56.65 56.62 57.57 57.2 57.7 57.6
19/02/2019 04:30:43 47.08 47.2 47.92 47.8 47.8 48 56.23 56.7 57.57 57.2 57.7 57.6
19/02/2019 04:30:44 46.8 47.2 47.92 47.8 47.8 48 56 56.34 57.57 57.2 57.7 57.6
19/02/2019 04:30:45 47.27 47.17 47.72 47.8 47.8 48 57.05 56.83 57.57 57.1 57.7 57.6
19/02/2019 04:30:46 47.5 47.45 47.72 47.8 47.8 48 57.02 57.07 57.57 57.1 57.7 57.6
19/02/2019 04:30:47 47.16 47.48 47.72 47.8 47.8 48 56.71 57.05 57.57 57.1 57.7 57.6
19/02/2019 04:30:48 47.02 47.41 47.72 47.8 47.8 48 56.38 56.82 57.57 57.1 57.7 57.6
19/02/2019 04:30:49 47.09 47.31 47.72 47.8 47.8 48 57.11 57.24 57.57 57.1 57.7 57.6
19/02/2019 04:30:50 47.7 47.55 47.72 47.8 47.8 48 58.05 57.8 57.8 57.1 57.7 57.6
19/02/2019 04:30:51 50.84 50.01 50.01 47.8 47.8 48 59.59 59.26 59.26 57.2 57.7 57.6
19/02/2019 04:30:52 51.91 51.31 51.31 47.9 47.8 48 61.12 60.58 60.58 57.2 57.7 57.6
19/02/2019 04:30:53 50.35 51.02 51.31 47.9 47.8 48 59.61 60.45 60.58 57.2 57.7 57.6
19/02/2019 04:30:54 51.44 51.24 51.31 47.9 47.8 48 59.58 60.08 60.58 57.2 57.7 57.6
19/02/2019 04:30:55 55.83 54.93 54.93 48 47.8 48 61.83 61.29 61.29 57.2 57.7 57.6
19/02/2019 04:30:56 57.05 56.34 56.34 48.1 47.9 48 64.1 63.34 63.34 57.3 57.7 57.6
19/02/2019 04:30:57 55.01 56.23 56.34 48.1 47.9 48 66.08 65.54 65.54 57.4 57.8 57.6
19/02/2019 04:30:58 56.94 56.75 56.75 48.2 47.9 48 64.73 65.03 65.54 57.4 57.8 57.6
19/02/2019 04:30:59 60.57 59.65 59.65 48.5 48 48 67.31 66.7 66.7 57.6 57.8 57.6
19/02/2019 04:31:00 60.92 60.51 60.51 48.7 48.1 48.1 67.69 67.3 67.3 57.7 57.9 57.7
19/02/2019 04:31:01 61.94 61.61 61.61 49 48.2 48.1 68.3 68.02 68.02 57.8 57.9 57.7
19/02/2019 04:31:02 66.1 65.22 65.22 49.7 48.5 48.2 71.58 70.86 70.86 58.2 58 57.7
19/02/2019 04:31:03 68.14 67.26 67.26 50.6 48.9 48.3 73.34 72.58 72.58 58.6 58.2 57.7
19/02/2019 04:31:04 66.42 67.34 67.34 51.1 49.2 48.4 71.15 72.38 72.58 58.8 58.3 57.8
19/02/2019 04:31:05 62.18 66.67 67.34 51.3 49.3 48.4 67.52 71.49 72.58 58.9 58.3 57.8
19/02/2019 04:31:06 61.26 64.36 67.34 51.4 49.3 48.4 66.97 69.45 72.58 59 58.3 57.8
19/02/2019 04:31:07 56.57 62.6 67.34 51.4 49.4 48.4 64.74 68.01 72.58 59.1 58.4 57.8
19/02/2019 04:31:08 56.31 59.75 67.34 51.5 49.4 48.4 66.12 66.44 72.58 59.1 58.4 57.8
19/02/2019 04:31:09 57.33 58 67.34 51.5 49.4 48.4 66.7 66.94 72.58 59.2 58.4 57.8
19/02/2019 04:31:10 58.32 58.16 67.34 51.6 49.4 48.4 65.11 66.39 72.58 59.2 58.4 57.8
19/02/2019 04:31:11 56.66 58.02 67.34 51.6 49.5 48.4 64.47 65.73 72.58 59.3 58.5 57.8
19/02/2019 04:31:12 55.41 57.27 67.34 51.7 49.5 48.5 61.99 64.97 72.58 59.3 58.5 57.8
19/02/2019 04:31:13 53.07 56.05 67.34 51.7 49.5 48.5 59.99 63.11 72.58 59.3 58.5 57.8
19/02/2019 04:31:14 51.77 54.45 67.34 51.7 49.5 48.5 62.39 62.16 72.58 59.3 58.5 57.8
19/02/2019 04:31:15 52.1 52.96 67.34 51.7 49.5 48.5 62.56 62.65 72.58 59.4 58.5 57.8
19/02/2019 04:31:16 50.65 52.47 67.34 51.7 49.5 48.5 58.42 62.22 72.58 59.4 58.5 57.8
19/02/2019 04:31:17 51.55 51.54 67.34 51.7 49.5 48.5 58.77 60.19 72.58 59.4 58.5 57.8
19/02/2019 04:31:18 49.77 51.54 67.34 51.7 49.5 48.5 58.21 59.36 72.58 59.4 58.5 57.8
19/02/2019 04:31:19 48.78 50.38 67.34 51.7 49.5 48.5 57.56 58.8 72.58 59.4 58.5 57.8
19/02/2019 04:31:20 49.14 49.62 67.34 51.7 49.5 48.5 57.43 58.01 72.58 59.4 58.5 57.8
19/02/2019 04:31:21 48.09 49.22 67.34 51.7 49.5 48.5 57.51 57.95 72.58 59.4 58.5 57.8
19/02/2019 04:31:22 47.17 48.42 67.34 51.7 49.5 48.5 56.79 57.53 72.58 59.4 58.5 57.8
19/02/2019 04:31:23 46.78 47.61 67.34 51.7 49.5 48.5 56.75 57.13 72.58 59.4 58.5 57.8
19/02/2019 04:31:24 47.42 47.36 67.34 51.7 49.5 48.5 55.95 56.87 72.58 59.4 58.5 57.8
19/02/2019 04:31:25 46.88 47.32 67.34 51.7 49.5 48.5 56.92 57.02 72.58 59.4 58.5 57.8
19/02/2019 04:31:26 46.54 47.17 67.34 51.7 49.5 48.5 56.97 56.96 72.58 59.4 58.5 57.8
19/02/2019 04:31:27 46.59 46.78 67.34 51.7 49.5 48.5 56.81 57.01 72.58 59.4 58.5 57.8
19/02/2019 04:31:28 46.93 46.91 67.34 51.7 49.5 48.5 57.25 57.24 72.58 59.4 58.5 57.8
19/02/2019 04:31:29 46.51 46.84 67.34 51.7 49.5 48.5 56.51 57.22 72.58 59.4 58.5 57.8
19/02/2019 04:31:30 46.32 46.88 67.34 51.7 49.5 48.5 56.46 56.93 72.58 59.4 58.5 57.8
19/02/2019 04:31:31 46.49 46.63 67.34 51.7 49.5 48.5 55.97 56.68 72.58 59.4 58.5 57.8
19/02/2019 04:31:32 46.9 46.83 67.34 51.7 49.5 48.5 56.28 56.45 72.58 59.4 58.5 57.8
19/02/2019 04:31:33 46.13 46.81 67.34 51.7 49.5 48.5 56.04 56.26 72.38 59.4 58.5 57.8
19/02/2019 04:31:34 46.65 46.75 66.67 51.7 49.5 48.5 56.93 56.8 71.49 59.4 58.5 57.8
19/02/2019 04:31:35 46.24 46.65 64.36 51.7 49.5 48.5 56.16 56.64 69.45 59.4 58.5 57.8
19/02/2019 04:31:36 46.43 46.51 62.6 51.7 49.5 48.5 56.62 56.67 68.01 59.4 58.5 57.8
19/02/2019 04:31:37 46.47 46.55 59.75 51.7 49.5 48.5 56.55 56.64 66.94 59.4 58.5 57.8
19/02/2019 04:31:38 46.99 46.9 58.16 51.7 49.5 48.5 57.59 57.33 66.94 59.4 58.5 57.8
19/02/2019 04:31:39 46.6 46.79 58.16 51.7 49.5 48.5 56.17 57.27 66.39 59.4 58.5 57.8
19/02/2019 04:31:40 47.25 47.16 58.02 51.7 49.5 48.5 56.32 56.64 65.73 59.3 58.5 57.8
19/02/2019 04:31:41 47.27 47.32 57.27 51.7 49.5 48.5 55.9 56.63 64.97 59.3 58.5 57.8
19/02/2019 04:31:42 46.8 47.42 56.05 51.7 49.5 48.5 57.02 56.88 63.11 59.3 58.5 57.8
19/02/2019 04:31:43 46.79 47.04 54.45 51.7 49.5 48.5 56.73 56.83 62.65 59.3 58.5 57.8
19/02/2019 04:31:44 45.85 46.84 52.96 51.7 49.5 48.5 57.08 57.04 62.65 59.3 58.5 57.8
19/02/2019 04:31:45 46.6 46.55 52.47 51.7 49.5 48.5 56.99 57.16 62.22 59.3 58.5 57.8
19/02/2019 04:31:46 46.16 46.51 51.54 51.7 49.5 48.5 56.63 57.19 60.19 59.3 58.5 57.8
19/02/2019 04:31:47 46.96 46.86 51.54 51.7 49.5 48.5 56.64 57.03 59.36 59.3 58.5 57.8
19/02/2019 04:31:48 46.58 46.87 50.38 51.7 49.5 48.5 57.06 56.95 58.8 59.3 58.5 57.8
19/02/2019 04:31:49 46.68 46.88 49.62 51.7 49.5 48.5 56.79 57 58.01 59.3 58.5 57.8
19/02/2019 04:31:50 46.63 46.72 49.22 51.7 49.5 48.5 56.3 56.79 57.95 59.3 58.5 57.8
19/02/2019 04:31:51 46.7 46.94 48.42 51.7 49.5 48.5 56.84 56.98 57.53 59.3 58.5 57.8
19/02/2019 04:31:52 46.72 46.88 47.61 51.7 49.5 48.5 56.4 56.71 57.33 59.3 58.5 57.8
19/02/2019 04:31:53 46.56 46.79 47.42 51.7 49.5 48.5 56.37 56.87 57.33 59.3 58.5 57.8
19/02/2019 04:31:54 46.68 46.81 47.42 51.7 49.5 48.5 56.41 56.55 57.33 59.3 58.5 57.8
19/02/2019 04:31:55 47.05 46.97 47.42 51.7 49.5 48.5 56.34 56.64 57.33 59.3 58.5 57.8
19/02/2019 04:31:56 47.17 47.17 47.42 51.7 49.5 48.5 56.36 56.64 57.33 59.3 58.5 57.8
19/02/2019 04:31:57 46.76 47.18 47.42 51.7 49.5 48.5 56.28 56.49 57.33 59.3 58.5 57.8
19/02/2019 04:31:58 46.46 46.91 47.42 51.7 49.5 48.5 56.83 56.8 57.33 59.3 58.5 57.8
19/02/2019 04:31:59 47.26 47.12 47.42 51.7 49.5 48.5 56.24 56.71 57.33 59.3 58.5 57.8
19/02/2019 04:32:00 46.61 47.12 47.42 51.7 49.5 48.5 56.92 56.89 57.33 59.3 58.5 57.8
19/02/2019 04:32:01 46.45 46.86 47.42 51.7 49.5 48.5 56.67 56.75 57.33 59.3 58.5 57.8
19/02/2019 04:32:02 46.47 46.84 47.42 51.7 49.5 48.5 56.45 56.91 57.33 59.3 58.5 57.8
19/02/2019 04:32:03 47.02 46.85 47.42 51.7 49.5 48.5 56.17 56.54 57.33 59.3 58.5 57.8
19/02/2019 04:32:04 46.91 46.97 47.42 51.7 49.5 48.5 56.02 56.32 57.33 59.3 58.5 57.8
19/02/2019 04:32:05 46.81 46.91 47.42 51.7 49.5 48.5 57.01 56.78 57.33 59.3 58.5 57.8
19/02/2019 04:32:06 46.27 46.86 47.42 51.7 49.5 48.5 56.61 56.9 57.33 59.3 58.5 57.8
19/02/2019 04:32:07 46.61 46.82 47.42 51.7 49.5 48.5 56.16 56.73 57.33 59.3 58.5 57.8
19/02/2019 04:32:08 46.83 46.83 47.42 51.7 49.5 48.5 56.06 56.4 57.27 59.3 58.5 57.8
19/02/2019 04:32:09 46.92 47 47.42 51.7 49.5 48.5 56.44 56.47 57.19 59.3 58.5 57.8
19/02/2019 04:32:10 46.61 46.91 47.42 51.7 49.5 48.5 56.5 56.65 57.19 59.3 58.5 57.8
19/02/2019 04:32:11 46.52 46.69 47.42 51.6 49.5 48.5 56.85 56.89 57.19 59.3 58.5 57.8
19/02/2019 04:32:12 46.51 46.86 47.18 51.6 49.5 48.5 56.75 56.97 57.19 59.3 58.5 57.8
19/02/2019 04:32:13 46.59 46.64 47.18 51.6 49.5 48.5 56.39 56.65 57.19 59.3 58.5 57.8
19/02/2019 04:32:14 46.87 46.8 47.18 51.6 49.5 48.5 56.01 56.66 57.19 59.2 58.5 57.8
19/02/2019 04:32:15 46.57 46.85 47.18 51.6 49.5 48.5 56.02 56.31 57.19 59.2 58.5 57.8
19/02/2019 04:32:16 46.79 46.94 47.18 51.6 49.5 48.5 56.74 56.51 57.03 59.2 58.5 57.8
19/02/2019 04:32:17 46.22 46.67 47.18 51.6 49.5 48.5 56.13 56.51 57 59.2 58.5 57.8
19/02/2019 04:32:18 46.28 46.68 47.18 51.6 49.5 48.5 56.17 56.47 57 59.2 58.5 57.8
19/02/2019 04:32:19 46.28 46.49 47.18 51.6 49.5 48.5 56.62 56.61 56.98 59.2 58.5 57.8
19/02/2019 04:32:20 46.45 46.43 47.18 51.6 49.5 48.5 56.07 56.43 56.98 59.2 58.5 57.8
19/02/2019 04:32:21 46.93 46.76 47.18 51.6 49.5 48.5 56.39 56.53 56.97 59.2 58.5 57.8
19/02/2019 04:32:22 46.82 46.87 47.18 51.6 49.5 48.5 56.4 56.6 56.97 59.2 58.5 57.8
19/02/2019 04:32:23 46.38 46.84 47.18 51.6 49.5 48.5 56.46 56.65 56.97 59.2 58.5 57.8
19/02/2019 04:32:24 46.62 46.71 47.18 51.5 49.5 48.5 56.96 56.76 56.97 59.2 58.5 57.8
19/02/2019 04:32:25 46.32 46.61 47.18 51.5 49.5 48.5 55.96 56.87 56.97 59.2 58.5 57.8
19/02/2019 04:32:26 46.68 46.71 47.18 51.5 49.5 48.5 56.81 56.87 56.97 59.2 58.5 57.8
19/02/2019 04:32:27 45.71 46.54 47.12 51.5 49.5 48.5 56.59 56.73 56.97 59.2 58.5 57.8
19/02/2019 04:32:28 46.73 46.66 47.12 51.5 49.5 48.5 57.07 56.99 56.99 59.2 58.5 57.8
19/02/2019 04:32:29 46.59 46.62 47.12 51.5 49.5 48.5 56.62 57.01 57.01 59.2 58.5 57.8
19/02/2019 04:32:30 46.3 46.74 47 51.5 49.5 48.5 56.3 56.79 57.01 59.2 58.5 57.8
19/02/2019 04:32:31 47.1 46.87 47 51.5 49.5 48.5 56.68 56.88 57.01 59.2 58.5 57.8
19/02/2019 04:32:32 46.51 46.86 47 51.5 49.5 48.5 56.42 56.65 57.01 59.2 58.5 57.8
19/02/2019 04:32:33 46.52 46.8 47 51.5 49.5 48.5 56.44 56.56 57.01 59.2 58.5 57.8
19/02/2019 04:32:34 46.17 46.63 47 51.5 49.5 48.5 56.61 56.84 57.01 59.2 58.5 57.8
19/02/2019 04:32:35 46.85 46.71 47 51.5 49.5 48.5 56.95 56.89 57.01 59.2 58.5 57.8
19/02/2019 04:32:36 46.94 46.94 47 51.5 49.5 48.5 56.83 57.04 57.04 59.2 58.5 57.8
19/02/2019 04:32:37 46.95 47.1 47.1 51.5 49.5 48.5 56.17 56.84 57.04 59.2 58.5 57.8
19/02/2019 04:32:38 46.57 47.03 47.1 51.5 49.5 48.5 56.16 56.65 57.04 59.2 58.5 57.8
19/02/2019 04:32:39 46.49 46.83 47.1 51.5 49.5 48.5 56.14 56.32 57.04 59.2 58.5 57.8
19/02/2019 04:32:40 46.73 46.8 47.1 51.5 49.5 48.5 56.51 56.52 57.04 59.2 58.5 57.8
19/02/2019 04:32:41 46.76 46.98 47.1 51.5 49.5 48.5 56.11 56.44 57.04 59.2 58.5 57.8
19/02/2019 04:32:42 46.89 46.94 47.1 51.5 49.5 48.5 56.43 56.61 57.04 59.2 58.5 57.8
19/02/2019 04:32:43 46.06 46.97 47.1 51.5 49.5 48.5 56.7 56.71 57.04 59.2 58.5 57.8
19/02/2019 04:32:44 46.77 46.68 47.1 51.5 49.5 48.5 57.29 57.16 57.16 59.2 58.5 57.8
19/02/2019 04:32:45 46.51 46.72 47.1 51.5 49.5 48.5 56.86 57.1 57.16 59.2 58.5 57.8
19/02/2019 04:32:46 47.04 46.94 47.1 51.5 49.5 48.5 57.06 57.14 57.16 59.2 58.5 57.8
19/02/2019 04:32:47 46.56 46.89 47.1 51.5 49.5 48.5 57.19 57.25 57.25 59.2 58.5 57.8
19/02/2019 04:32:48 46.87 46.98 47.1 51.5 49.5 48.5 56.29 57.24 57.25 59.2 58.5 57.8
19/02/2019 04:32:49 46.03 46.75 47.1 51.5 49.5 48.5 56.67 56.78 57.25 59.2 58.5 57.8
19/02/2019 04:32:50 46.72 46.66 47.1 51.5 49.5 48.5 56.25 56.77 57.25 59.2 58.5 57.8
19/02/2019 04:32:51 46.79 46.87 47.1 51.5 49.5 48.5 56.54 56.58 57.25 59.2 58.5 57.8
19/02/2019 04:32:52 46.39 46.82 47.1 51.5 49.5 48.5 56.31 56.79 57.25 59.2 58.5 57.8
19/02/2019 04:32:53 46.63 46.77 47.1 51.5 49.5 48.5 56.9 56.81 57.25 59.2 58.5 57.8
19/02/2019 04:32:54 47.01 46.87 47.1 51.5 49.5 48.5 56.92 56.89 57.25 59.2 58.5 57.8
19/02/2019 04:32:55 46.14 46.91 47.1 51.5 49.5 48.5 56.51 56.94 57.25 59.2 58.5 57.8
19/02/2019 04:32:56 46.68 46.7 47.1 51.5 49.5 48.5 56.79 56.79 57.25 59.2 58.5 57.8
19/02/2019 04:32:57 46.98 47.07 47.1 51.5 49.5 48.5 57.11 57.27 57.27 59.2 58.5 57.8
19/02/2019 04:32:58 46.67 46.87 47.1 51.5 49.5 48.5 56.42 56.88 57.27 59.2 58.5 57.8
19/02/2019 04:32:59 46.55 46.82 47.1 51.5 49.5 48.5 56.4 56.65 57.27 59.2 58.5 57.8
19/02/2019 04:33:00 47.12 46.97 47.1 51.5 49.5 48.5 56.24 56.58 57.27 59.2 58.5 57.8
19/02/2019 04:33:01 47.23 47.22 47.22 51.5 49.5 48.5 56.64 56.7 57.27 59.2 58.5 57.8
19/02/2019 04:33:02 47.34 47.4 47.4 51.5 49.5 48.5 56.9 56.87 57.27 59.2 58.5 57.8
19/02/2019 04:33:03 47.09 47.29 47.4 51.5 49.5 48.5 56.81 57.09 57.27 59.2 58.5 57.8
19/02/2019 04:33:04 47.14 47.28 47.4 51.5 49.5 48.5 56.58 56.82 57.27 59.2 58.5 57.8
19/02/2019 04:33:05 46.8 47.21 47.4 51.5 49.5 48.5 56.3 56.7 57.27 59.2 58.5 57.8
19/02/2019 04:33:06 46.66 46.9 47.4 51.5 49.5 48.5 56.91 56.91 57.27 59.2 58.5 57.8
19/02/2019 04:33:07 47.02 47.03 47.4 51.5 49.5 48.5 56.63 56.85 57.27 59.2 58.5 57.8
19/02/2019 04:33:08 46.88 47.05 47.4 51.5 49.5 48.5 56.77 56.83 57.27 59.2 58.5 57.8
19/02/2019 04:33:09 46.5 46.92 47.4 51.5 49.5 48.5 56.93 56.99 57.27 59.2 58.5 57.8
19/02/2019 04:33:10 46.71 46.75 47.4 51.5 49.5 48.5 56.79 57.09 57.27 59.2 58.5 57.8
19/02/2019 04:33:11 47.09 46.99 47.4 51.5 49.5 48.5 57.05 57.15 57.27 59.2 58.5 57.8
19/02/2019 04:33:12 46.76 47.03 47.4 51.5 49.5 48.5 56.71 57.14 57.27 59.2 58.5 57.8
19/02/2019 04:33:13 46.65 46.87 47.4 51.5 49.5 48.5 56.74 56.8 57.27 59.2 58.5 57.8
19/02/2019 04:33:14 46.85 46.91 47.4 51.5 49.5 48.5 57.42 57.3 57.3 59.2 58.5 57.8
19/02/2019 04:33:15 47.14 47.08 47.4 51.5 49.5 48.5 57.42 57.49 57.49 59.2 58.5 57.8
19/02/2019 04:33:16 47.61 47.48 47.48 51.5 49.5 48.5 57.24 57.36 57.49 59.2 58.5 57.8
19/02/2019 04:33:17 47.71 47.72 47.72 51.5 49.5 48.5 56.91 57.34 57.49 59.2 58.5 57.8
19/02/2019 04:33:18 49.04 48.66 48.66 51.5 49.5 48.5 57.58 57.52 57.52 59.2 58.5 57.8
19/02/2019 04:33:19 48.95 48.91 48.91 51.5 49.5 48.5 59.22 58.84 58.84 59.2 58.5 57.8
19/02/2019 04:33:20 49.1 49.09 49.09 51.5 49.5 48.5 59.51 59.37 59.37 59.2 58.5 57.8
19/02/2019 04:33:21 50.1 49.71 49.71 51.5 49.5 48.5 60.47 60.25 60.25 59.2 58.5 57.8
19/02/2019 04:33:22 50.86 50.55 50.55 51.5 49.5 48.5 59.37 59.95 60.25 59.2 58.5 57.8
19/02/2019 04:33:23 51.62 51.29 51.29 51.6 49.5 48.5 61.93 61.24 61.24 59.2 58.5 57.8
19/02/2019 04:33:24 53.78 53.17 53.17 51.6 49.6 48.5 63.42 62.86 62.86 59.2 58.5 57.8
19/02/2019 04:33:25 57.79 56.67 56.67 51.6 49.6 48.5 65.51 64.52 64.52 59.3 58.5 57.8
19/02/2019 04:33:26 55.64 56.8 56.8 51.7 49.6 48.5 62.84 64.47 64.52 59.3 58.5 57.9
19/02/2019 04:33:27 51.69 55.81 56.8 51.7 49.6 48.5 60.86 63.28 64.52 59.3 58.5 57.9
19/02/2019 04:33:28 49.91 53.66 56.8 51.7 49.6 48.5 60.08 61.9 64.52 59.3 58.6 57.9
19/02/2019 04:33:29 48.6 51.62 56.8 51.7 49.6 48.5 58.69 60.8 64.52 59.3 58.6 57.9
19/02/2019 04:33:30 47.89 49.96 56.8 51.7 49.6 48.5 60.49 60.55 64.52 59.4 58.6 57.9
19/02/2019 04:33:31 47.67 48.78 56.8 51.7 49.6 48.5 60.66 61.14 64.52 59.4 58.6 57.9
19/02/2019 04:33:32 47.37 48.1 56.8 51.7 49.6 48.5 58.72 60.19 64.52 59.4 58.6 57.9
19/02/2019 04:33:33 47.21 47.77 56.8 51.7 49.6 48.5 57.11 59.45 64.52 59.4 58.6 57.9
19/02/2019 04:33:34 47.2 47.4 56.8 51.7 49.6 48.5 57.09 58.3 64.52 59.4 58.6 57.9
19/02/2019 04:33:35 47.15 47.32 56.8 51.7 49.6 48.5 57.43 57.62 64.52 59.4 58.6 57.9
19/02/2019 04:33:36 46.76 47.31 56.8 51.7 49.6 48.5 57.13 57.47 64.52 59.4 58.6 57.9
19/02/2019 04:33:37 47.3 47.26 56.8 51.7 49.6 48.5 57.54 57.59 64.52 59.4 58.6 57.9
19/02/2019 04:33:38 47.26 47.29 56.8 51.7 49.6 48.5 57.39 57.75 64.52 59.4 58.6 57.9
19/02/2019 04:33:39 47.22 47.38 56.8 51.7 49.6 48.5 57.43 57.43 64.52 59.4 58.6 57.9
19/02/2019 04:33:40 47.04 47.3 56.8 51.7 49.6 48.5 57.5 57.56 64.52 59.4 58.6 57.9
19/02/2019 04:33:41 46.75 47.12 56.8 51.7 49.6 48.5 56.82 57.53 64.52 59.4 58.6 57.9
19/02/2019 04:33:42 47.26 47.21 56.8 51.7 49.6 48.5 57.92 57.78 64.52 59.4 58.6 57.9
19/02/2019 04:33:43 47.25 47.43 56.8 51.7 49.6 48.5 57.6 57.82 64.52 59.4 58.6 57.9
19/02/2019 04:33:44 46.9 47.21 56.8 51.7 49.6 48.5 57.34 57.72 64.52 59.4 58.6 57.9
19/02/2019 04:33:45 47.49 47.37 56.8 51.7 49.6 48.5 57.93 57.95 64.52 59.4 58.6 57.9
19/02/2019 04:33:46 47.4 47.41 56.8 51.7 49.6 48.5 57.1 57.75 64.52 59.4 58.6 57.9
19/02/2019 04:33:47 47.48 47.52 56.8 51.7 49.6 48.5 57.32 57.48 64.52 59.4 58.6 57.9
19/02/2019 04:33:48 47.22 47.57 56.8 51.7 49.6 48.5 57.08 57.53 64.52 59.4 58.6 57.9
19/02/2019 04:33:49 47.07 47.35 56.8 51.7 49.6 48.5 57.35 57.69 64.52 59.4 58.6 57.9
19/02/2019 04:33:50 47.71 47.55 56.8 51.7 49.6 48.5 57.86 57.67 64.52 59.4 58.6 57.9
19/02/2019 04:33:51 46.96 47.5 56.8 51.7 49.6 48.5 56.7 57.64 64.52 59.4 58.6 57.9
19/02/2019 04:33:52 46.7 47.3 56.8 51.7 49.6 48.5 57.03 57.32 64.52 59.4 58.6 57.9
19/02/2019 04:33:53 47.5 47.34 56.8 51.7 49.6 48.5 57.41 57.33 64.52 59.4 58.6 57.9
19/02/2019 04:33:54 46.7 47.34 56.8 51.7 49.6 48.5 56.79 57.33 64.52 59.4 58.6 57.9
19/02/2019 04:33:55 46.66 47.02 56.8 51.7 49.6 48.5 56.76 57.09 64.47 59.4 58.6 57.9
19/02/2019 04:33:56 47.08 47.16 55.81 51.7 49.6 48.5 56.49 56.89 63.28 59.4 58.6 57.9
19/02/2019 04:33:57 47.4 47.32 53.66 51.7 49.6 48.5 57.3 57.15 61.9 59.4 58.6 57.9
19/02/2019 04:33:58 47.1 47.26 51.62 51.7 49.6 48.5 57.37 57.33 61.14 59.4 58.6 57.9
19/02/2019 04:33:59 46.96 47.26 49.96 51.7 49.6 48.5 57.14 57.52 61.14 59.4 58.6 57.9
19/02/2019 04:34:00 47.25 47.22 48.78 51.7 49.6 48.5 56.95 57.19 61.14 59.4 58.6 57.9
19/02/2019 04:34:01 47 47.28 48.1 51.7 49.6 48.5 57.72 57.59 60.19 59.4 58.6 57.9
19/02/2019 04:34:02 46.75 47.13 47.77 51.7 49.6 48.5 57.47 57.72 59.45 59.4 58.6 57.9
19/02/2019 04:34:03 46.7 46.92 47.57 51.7 49.6 48.5 56.87 57.49 58.3 59.4 58.6 57.9
19/02/2019 04:34:04 46.9 47.03 47.57 51.7 49.6 48.5 57.32 57.43 57.95 59.4 58.6 57.9
19/02/2019 04:34:05 47.24 47.15 47.57 51.7 49.6 48.5 56.56 57.23 57.95 59.4 58.6 57.9
19/02/2019 04:34:06 47.04 47.26 47.57 51.7 49.6 48.5 57.12 57.16 57.95 59.4 58.6 57.9
19/02/2019 04:34:07 47.1 47.29 47.57 51.7 49.6 48.5 57.52 57.51 57.95 59.4 58.6 57.9
19/02/2019 04:34:08 47.07 47.21 47.57 51.7 49.6 48.5 57.62 57.69 57.95 59.4 58.6 57.9
19/02/2019 04:34:09 46.96 47.16 47.57 51.7 49.6 48.5 56.95 57.6 57.95 59.4 58.6 57.9
19/02/2019 04:34:10 47.4 47.27 47.57 51.7 49.6 48.5 57.46 57.51 57.95 59.4 58.6 57.9
19/02/2019 04:34:11 46.63 47.29 47.57 51.7 49.6 48.5 57.87 57.84 57.95 59.4 58.6 57.9
19/02/2019 04:34:12 46.53 46.94 47.57 51.7 49.6 48.5 57.4 57.79 57.95 59.4 58.6 57.9
19/02/2019 04:34:13 47.04 47.07 47.57 51.7 49.6 48.5 56.95 57.68 57.95 59.4 58.6 57.9
19/02/2019 04:34:14 46.48 46.91 47.57 51.7 49.6 48.5 56.51 57.17 57.95 59.4 58.6 57.9
19/02/2019 04:34:15 46.85 46.83 47.57 51.7 49.6 48.5 56.41 57.03 57.84 59.4 58.6 57.9
19/02/2019 04:34:16 47.14 47.09 47.57 51.7 49.6 48.5 56.24 56.75 57.84 59.4 58.6 57.9
19/02/2019 04:34:17 47.74 47.59 47.59 51.7 49.6 48.5 57.06 56.84 57.84 59.4 58.6 57.9
19/02/2019 04:34:18 46.26 47.5 47.59 51.7 49.6 48.5 56.77 56.96 57.84 59.4 58.6 57.9
19/02/2019 04:34:19 46.52 46.87 47.59 51.7 49.6 48.5 56.69 56.83 57.84 59.4 58.6 57.9
19/02/2019 04:34:20 46.81 46.79 47.59 51.7 49.6 48.5 57.17 57.16 57.84 59.4 58.6 57.9
19/02/2019 04:34:21 46.79 46.93 47.59 51.7 49.6 48.5 57.68 57.49 57.84 59.4 58.6 57.9
19/02/2019 04:34:22 47.1 47.08 47.59 51.7 49.6 48.5 57.27 57.72 57.84 59.4 58.6 57.9
19/02/2019 04:34:23 46.72 47 47.59 51.7 49.6 48.5 56.95 57.31 57.84 59.4 58.6 57.9
19/02/2019 04:34:24 46.85 46.92 47.59 51.7 49.6 48.5 56.41 57.21 57.84 59.4 58.6 57.9
19/02/2019 04:34:25 47.34 47.27 47.59 51.7 49.6 48.5 56.81 56.87 57.84 59.4 58.6 57.9
19/02/2019 04:34:26 47.42 47.47 47.59 51.7 49.6 48.5 57.55 57.35 57.84 59.4 58.6 57.9
19/02/2019 04:34:27 47.95 47.85 47.85 51.7 49.6 48.5 57.3 57.58 57.84 59.4 58.6 57.9
19/02/2019 04:34:28 48.33 48.16 48.16 51.7 49.6 48.5 56.86 57.4 57.84 59.4 58.6 57.9
19/02/2019 04:34:29 48.48 48.41 48.41 51.7 49.6 48.5 57.52 57.37 57.84 59.4 58.6 57.9
19/02/2019 04:34:30 48.94 48.78 48.78 51.7 49.6 48.5 57.96 57.9 57.9 59.5 58.6 57.9
19/02/2019 04:34:31 48.71 48.74 48.78 51.7 49.6 48.5 57.54 57.72 57.9 59.5 58.6 57.9
19/02/2019 04:34:32 48.02 48.78 48.78 51.7 49.6 48.5 57.56 57.73 57.9 59.5 58.6 57.9
19/02/2019 04:34:33 47.11 48.33 48.78 51.7 49.6 48.5 56.44 57.65 57.9 59.5 58.6 57.9
19/02/2019 04:34:34 46.61 47.54 48.78 51.7 49.6 48.5 56.49 56.87 57.9 59.5 58.6 57.9
19/02/2019 04:34:35 47.04 47.19 48.78 51.7 49.6 48.5 56.74 56.87 57.9 59.5 58.6 57.9
19/02/2019 04:34:36 46.78 47.17 48.78 51.7 49.6 48.5 56.76 56.88 57.9 59.5 58.6 57.9
19/02/2019 04:34:37 47.43 47.46 48.78 51.7 49.6 48.5 56.73 56.96 57.9 59.5 58.6 57.9
19/02/2019 04:34:38 46.5 47.28 48.78 51.7 49.6 48.5 56.68 56.86 57.9 59.5 58.6 57.9
19/02/2019 04:34:39 46.89 46.98 48.78 51.7 49.6 48.5 56.77 56.88 57.9 59.5 58.6 57.9
19/02/2019 04:34:40 47.02 47.07 48.78 51.7 49.6 48.5 57.59 57.44 57.9 59.5 58.6 57.9
19/02/2019 04:34:41 46.97 47.09 48.78 51.7 49.6 48.5 56.81 57.38 57.9 59.5 58.6 57.9
19/02/2019 04:34:42 47.37 47.29 48.78 51.7 49.6 48.5 56.63 57.05 57.9 59.5 58.6 57.9
19/02/2019 04:34:43 46.66 47.27 48.78 51.7 49.6 48.5 56.42 56.91 57.9 59.5 58.6 57.9
19/02/2019 04:34:44 47.36 47.24 48.78 51.7 49.6 48.5 56.9 56.82 57.9 59.5 58.5 57.9
19/02/2019 04:34:45 46.81 47.26 48.78 51.7 49.6 48.5 56.21 56.9 57.9 59.5 58.5 57.9
19/02/2019 04:34:46 47.59 47.49 48.78 51.7 49.6 48.5 57.84 57.68 57.9 59.5 58.5 57.9
19/02/2019 04:34:47 46.51 47.63 48.78 51.7 49.6 48.5 57.94 58.39 58.39 59.5 58.5 57.9
19/02/2019 04:34:48 46.76 46.78 48.78 51.7 49.6 48.5 56.78 57.65 58.39 59.5 58.5 57.9
19/02/2019 04:34:49 46.61 46.84 48.78 51.7 49.6 48.5 57 57.31 58.39 59.5 58.5 57.9
19/02/2019 04:34:50 47 46.98 48.78 51.7 49.6 48.5 55.67 57.1 58.39 59.5 58.5 57.9
19/02/2019 04:34:51 46.86 47.06 48.78 51.7 49.6 48.5 56.41 56.45 58.39 59.5 58.5 57.9
19/02/2019 04:34:52 46.78 46.99 48.78 51.7 49.6 48.5 56.87 56.71 58.39 59.5 58.5 57.9
19/02/2019 04:34:53 46.89 46.98 48.78 51.7 49.6 48.5 56.93 56.93 58.39 59.5 58.5 57.9
19/02/2019 04:34:54 46.69 46.85 48.78 51.7 49.6 48.5 57.05 57.22 58.39 59.5 58.5 57.9
19/02/2019 04:34:55 46.89 46.89 48.78 51.7 49.6 48.5 56.64 57.03 58.39 59.5 58.5 57.9
19/02/2019 04:34:56 46.74 46.88 48.78 51.7 49.6 48.5 57.1 57.05 58.39 59.5 58.5 57.9
19/02/2019 04:34:57 47.22 47.22 48.78 51.7 49.6 48.5 56.83 57.15 58.39 59.5 58.5 57.9
19/02/2019 04:34:58 47.19 47.22 48.78 51.7 49.6 48.5 56.59 56.85 58.39 59.5 58.5 57.9
19/02/2019 04:34:59 47.27 47.41 48.78 51.7 49.6 48.5 56.99 57.02 58.39 59.5 58.5 57.9
19/02/2019 04:35:00 47.22 47.32 48.78 51.7 49.6 48.5 56.25 56.96 58.39 59.5 58.5 57.9
19/02/2019 04:35:01 46.97 47.42 48.78 51.7 49.6 48.5 56.1 56.49 58.39 59.5 58.5 57.9
19/02/2019 04:35:02 46.4 47.15 48.33 51.7 49.6 48.5 57.36 57.07 58.39 59.5 58.5 57.9
19/02/2019 04:35:03 47.02 46.99 47.63 51.7 49.6 48.5 57.04 57.28 58.39 59.5 58.5 57.9
19/02/2019 04:35:04 46.17 46.94 47.63 51.6 49.6 48.5 56.35 57.09 58.39 59.4 58.5 57.9
19/02/2019 04:35:05 46.61 46.7 47.63 51.6 49.6 48.5 56.36 56.86 58.39 59.4 58.5 57.9
19/02/2019 04:35:06 46.77 46.8 47.63 51.6 49.6 48.5 57.32 57.16 58.39 59.4 58.5 57.9
19/02/2019 04:35:07 48.23 47.89 47.89 51.6 49.6 48.5 59.82 59.26 59.26 59.4 58.5 57.9
19/02/2019 04:35:08 46.72 47.5 47.89 51.6 49.6 48.5 57.08 58.73 59.26 59.4 58.4 57.9
19/02/2019 04:35:09 48 47.86 47.89 51.6 49.6 48.5 58.71 58.65 59.26 59.4 58.4 57.9
19/02/2019 04:35:10 47.03 47.86 47.89 51.6 49.6 48.5 57.07 58.7 59.26 59.4 58.4 57.9
19/02/2019 04:35:11 46.72 47.34 47.89 51.6 49.6 48.5 56.54 57.71 59.26 59.4 58.4 57.9
19/02/2019 04:35:12 46.88 47.19 47.89 51.6 49.6 48.5 56.63 57.07 59.26 59.4 58.4 57.9
19/02/2019 04:35:13 47.15 47.13 47.89 51.6 49.6 48.5 56.61 56.93 59.26 59.4 58.4 57.9
19/02/2019 04:35:14 46.63 47.09 47.89 51.6 49.6 48.5 56.14 56.76 59.26 59.4 58.4 57.9
19/02/2019 04:35:15 47.72 47.46 47.89 51.6 49.6 48.5 56.41 56.55 59.26 59.4 58.4 57.9
19/02/2019 04:35:16 46.99 47.54 47.89 51.6 49.6 48.5 56.69 56.7 59.26 59.4 58.4 57.9
19/02/2019 04:35:17 47.08 47.3 47.89 51.6 49.6 48.5 55.98 56.58 59.26 59.4 58.4 57.9
19/02/2019 04:35:18 47.19 47.23 47.89 51.6 49.6 48.5 56.93 56.96 59.26 59.4 58.4 57.9
19/02/2019 04:35:19 47.3 47.37 47.89 51.6 49.6 48.5 57.22 57.12 59.26 59.4 58.4 57.9
19/02/2019 04:35:20 46.8 47.5 47.89 51.6 49.6 48.5 57.83 57.62 59.26 59.4 58.4 57.9
19/02/2019 04:35:21 46.65 46.9 47.89 51.6 49.6 48.5 56.97 57.68 59.26 59.4 58.4 57.9
19/02/2019 04:35:22 47.33 47.32 47.89 51.6 49.6 48.5 57.32 57.36 59.26 59.4 58.4 57.9
19/02/2019 04:35:23 47.8 47.57 47.89 51.6 49.6 48.5 57.14 57.33 59.26 59.4 58.4 57.9
19/02/2019 04:35:24 47.18 47.58 47.89 51.6 49.6 48.5 57.67 57.6 59.26 59.4 58.4 57.9
19/02/2019 04:35:25 47.78 47.69 47.89 51.6 49.6 48.5 56.6 57.6 59.26 59.4 58.4 57.9
19/02/2019 04:35:26 48.58 48.32 48.32 51.6 49.6 48.5 57.13 57.23 59.26 59.4 58.4 57.9
19/02/2019 04:35:27 48.78 48.7 48.7 51.6 49.6 48.5 57.68 57.55 59.26 59.4 58.4 57.9
19/02/2019 04:35:28 47.85 48.61 48.7 51.6 49.6 48.5 57.3 57.69 59.26 59.4 58.4 57.9
19/02/2019 04:35:29 47.26 48.2 48.7 51.6 49.6 48.5 56.68 57.25 59.26 59.4 58.4 57.9
19/02/2019 04:35:30 46.78 47.63 48.7 51.6 49.6 48.5 56.6 56.99 59.26 59.4 58.4 57.9
19/02/2019 04:35:31 47.09 47.24 48.7 51.6 49.6 48.5 56.67 56.91 59.26 59.4 58.4 57.9
19/02/2019 04:35:32 46.83 47.16 48.7 51.6 49.6 48.5 57 56.98 59.26 59.4 58.4 57.9
19/02/2019 04:35:33 46.71 47.21 48.7 51.6 49.6 48.5 56.09 56.97 59.26 59.4 58.4 57.9
19/02/2019 04:35:34 46.9 46.92 48.7 51.6 49.6 48.5 57.59 57.21 59.26 59.4 58.4 57.9
19/02/2019 04:35:35 47 47.04 48.7 51.6 49.6 48.5 56.74 57.12 59.26 59.4 58.4 57.9
19/02/2019 04:35:36 46.71 47.05 48.7 51.6 49.6 48.5 56.02 57 59.26 59.4 58.4 57.9
19/02/2019 04:35:37 47.05 47.02 48.7 51.6 49.6 48.5 56.5 56.66 58.73 59.4 58.4 57.9
19/02/2019 04:35:38 46.93 47.19 48.7 51.6 49.6 48.5 56.27 56.56 58.7 59.4 58.4 57.9
19/02/2019 04:35:39 46.42 46.96 48.7 51.6 49.6 48.5 56.7 56.6 58.7 59.4 58.4 57.9
19/02/2019 04:35:40 46.38 46.63 48.7 51.6 49.6 48.5 57.17 57.26 57.71 59.4 58.4 57.9
19/02/2019 04:35:41 46.29 46.71 48.7 51.6 49.6 48.5 55.99 56.86 57.69 59.4 58.4 57.9
19/02/2019 04:35:42 46.62 46.65 48.7 51.6 49.6 48.5 56.37 56.56 57.69 59.4 58.4 57.9
19/02/2019 04:35:43 46.63 46.63 48.7 51.6 49.6 48.5 56.68 56.7 57.69 59.4 58.4 57.9
19/02/2019 04:35:44 46.47 46.72 48.7 51.6 49.6 48.5 56.53 56.77 57.69 59.4 58.4 57.9
19/02/2019 04:35:45 46.85 46.82 48.7 51.6 49.6 48.5 56.72 56.76 57.69 59.4 58.4 57.9
19/02/2019 04:35:46 46.86 46.96 48.7 51.6 49.6 48.5 57.69 57.37 57.69 59.4 58.4 57.9
19/02/2019 04:35:47 47.01 47.06 48.7 51.6 49.6 48.5 57.14 57.54 57.69 59.4 58.4 57.9
19/02/2019 04:35:48 46.56 47.03 48.7 51.6 49.6 48.5 56.07 57.17 57.69 59.4 58.4 57.9
19/02/2019 04:35:49 47.13 47.02 48.7 51.6 49.6 48.5 56.6 56.67 57.69 59.4 58.4 57.9
19/02/2019 04:35:50 47.42 47.33 48.7 51.6 49.6 48.5 56.9 57.04 57.69 59.4 58.4 57.9
19/02/2019 04:35:51 46.72 47.3 48.7 51.6 49.6 48.5 56.48 56.71 57.69 59.4 58.4 57.9
19/02/2019 04:35:52 46.77 47.12 48.7 51.5 49.6 48.5 56.6 56.7 57.69 59.4 58.4 57.9
19/02/2019 04:35:53 46.36 46.74 48.7 51.5 49.6 48.5 56.27 56.64 57.69 59.4 58.4 57.9
19/02/2019 04:35:54 46.89 46.82 48.7 51.5 49.6 48.5 56.41 56.53 57.69 59.4 58.4 57.9
19/02/2019 04:35:55 46.57 46.82 48.7 51.5 49.6 48.5 56.41 56.63 57.69 59.4 58.4 57.9
19/02/2019 04:35:56 46.5 46.77 48.7 51.4 49.6 48.5 55.92 56.49 57.69 59.3 58.4 57.9
19/02/2019 04:35:57 46.35 46.82 48.61 51.4 49.6 48.5 56.45 56.48 57.69 59.3 58.4 57.9
19/02/2019 04:35:58 47.18 46.96 48.2 51.4 49.6 48.5 56.83 56.8 57.54 59.2 58.4 57.9
19/02/2019 04:35:59 47.03 47.17 47.63 51.3 49.6 48.5 56.33 56.59 57.54 59.1 58.4 57.9
19/02/2019 04:36:00 48 47.74 47.74 51.1 49.6 48.5 56.21 56.48 57.54 59 58.4 57.9
19/02/2019 04:36:01 48.1 48.11 48.11 51 49.6 48.5 56.99 56.82 57.54 58.9 58.4 57.9
19/02/2019 04:36:02 48.84 48.65 48.65 50.5 49.6 48.5 56.99 57.03 57.54 58.7 58.4 57.9
19/02/2019 04:36:03 51.25 50.73 50.73 49.5 49.6 48.5 57.93 57.75 57.75 58.2 58.4 57.9
19/02/2019 04:36:04 52.95 52.35 52.35 48.8 49.6 48.5 59.15 58.81 58.81 58 58.4 57.9
19/02/2019 04:36:05 49.84 52.07 52.35 48.5 49.6 48.5 57.1 58.55 58.81 57.8 58.4 57.9
19/02/2019 04:36:06 48.57 50.75 52.35 48.2 49.6 48.5 56.51 57.68 58.81 57.7 58.4 57.9
19/02/2019 04:36:07 47.73 49.54 52.35 48.2 49.6 48.5 56.86 57.21 58.81 57.7 58.4 57.9
19/02/2019 04:36:08 47.72 48.44 52.35 48.1 49.6 48.5 56.44 56.85 58.81 57.6 58.4 57.9
19/02/2019 04:36:09 47.17 47.99 52.35 48 49.6 48.5 56.73 56.89 58.81 57.5 58.4 57.9
19/02/2019 04:36:10 47.13 47.55 52.35 47.8 49.6 48.5 56.61 56.75 58.81 57.4 58.4 57.9
19/02/2019 04:36:11 47.33 47.38 52.35 47.7 49.6 48.5 56.7 56.81 58.81 57.3 58.4 57.9
19/02/2019 04:36:12 46.61 47.31 52.35 47.6 49.6 48.5 56.25 56.84 58.81 57.3 58.4 57.9
19/02/2019 04:36:13 46.56 46.85 52.35 47.6 49.6 48.5 56.43 56.5 58.81 57.3 58.4 57.9
19/02/2019 04:36:14 46.75 46.82 52.35 47.6 49.6 48.5 56.31 56.62 58.81 57.3 58.4 57.9
19/02/2019 04:36:15 45.78 46.77 52.35 47.5 49.6 48.5 56.47 56.64 58.81 57.2 58.4 57.9
19/02/2019 04:36:16 46.37 46.46 52.35 47.5 49.6 48.5 56.41 56.56 58.81 57.2 58.4 57.9
19/02/2019 04:36:17 46.83 46.71 52.35 47.5 49.6 48.5 56.88 56.8 58.81 57.2 58.4 57.9
19/02/2019 04:36:18 46.49 46.64 52.35 47.5 49.6 48.5 56.68 56.93 58.81 57.2 58.4 57.9
19/02/2019 04:36:19 46.43 46.68 52.35 47.5 49.6 48.5 56.54 56.92 58.81 57.2 58.4 57.9
19/02/2019 04:36:20 46.95 46.96 52.35 47.5 49.6 48.5 56.83 56.81 58.81 57.2 58.4 57.9
19/02/2019 04:36:21 47 46.97 52.35 47.5 49.6 48.5 57.08 57.17 58.81 57.2 58.4 57.9
19/02/2019 04:36:22 46.46 46.99 52.35 47.5 49.6 48.5 56.67 57.1 58.81 57.2 58.4 57.9
19/02/2019 04:36:23 46.77 46.84 52.35 47.5 49.6 48.5 56.26 56.73 58.81 57.2 58.4 57.9
19/02/2019 04:36:24 46.59 46.81 52.35 47.5 49.6 48.5 56.66 56.78 58.81 57.2 58.4 57.9
19/02/2019 04:36:25 46.57 46.67 52.35 47.5 49.6 48.5 57.63 57.4 58.81 57.2 58.4 57.9
19/02/2019 04:36:26 46.63 46.71 52.35 47.5 49.6 48.5 56.3 57.34 58.81 57.2 58.4 57.9
19/02/2019 04:36:27 47.29 47.14 52.35 47.5 49.6 48.5 57.15 57.14 58.81 57.2 58.4 57.9
19/02/2019 04:36:28 46.36 47.1 52.35 47.5 49.6 48.5 57.33 57.32 58.81 57.2 58.4 57.9
19/02/2019 04:36:29 46.67 46.82 52.35 47.5 49.6 48.5 57.09 57.25 58.81 57.2 58.4 57.9
19/02/2019 04:36:30 47.06 46.97 52.35 47.5 49.6 48.5 57.16 57.32 58.81 57.2 58.4 57.9
19/02/2019 04:36:31 47.36 47.25 52.35 47.5 49.6 48.5 57.23 57.38 58.81 57.2 58.4 57.9
19/02/2019 04:36:32 46.95 47.26 52.35 47.5 49.6 48.5 57.19 57.36 58.81 57.2 58.4 57.9
19/02/2019 04:36:33 46.7 47.13 52.35 47.5 49.6 48.5 56.67 57.18 58.81 57.2 58.4 57.9
19/02/2019 04:36:34 47.59 47.34 52.07 47.5 49.6 48.5 57.28 57.24 58.55 57.2 58.4 57.9
19/02/2019 04:36:35 48.01 47.8 50.75 47.5 49.6 48.5 57.58 57.53 57.68 57.2 58.4 57.9
19/02/2019 04:36:36 47.21 47.78 49.54 47.5 49.6 48.5 57.2 57.46 57.53 57.2 58.4 57.9
19/02/2019 04:36:37 47.71 47.71 48.44 47.5 49.6 48.5 57.22 57.31 57.53 57.2 58.4 57.9
19/02/2019 04:36:38 47.7 47.92 47.99 47.5 49.6 48.5 57.44 57.67 57.67 57.2 58.4 57.9
19/02/2019 04:36:39 47.53 47.75 47.92 47.5 49.6 48.5 57.31 57.48 57.67 57.2 58.4 57.9
19/02/2019 04:36:40 47.66 47.68 47.92 47.5 49.6 48.5 57.57 57.66 57.67 57.2 58.4 57.9
19/02/2019 04:36:41 46.49 47.73 47.92 47.5 49.6 48.5 57.31 57.61 57.67 57.2 58.4 57.9
19/02/2019 04:36:42 47.38 47.3 47.92 47.5 49.6 48.5 57.53 57.57 57.67 57.2 58.4 57.9
19/02/2019 04:36:43 46.95 47.3 47.92 47.5 49.6 48.5 57.2 57.6 57.67 57.2 58.4 57.9
19/02/2019 04:36:44 48.16 47.79 47.92 47.5 49.6 48.5 59.2 58.81 58.81 57.2 58.4 57.9
19/02/2019 04:36:45 47.88 47.97 47.97 47.5 49.6 48.5 58.47 59.01 59.01 57.2 58.4 57.9
19/02/2019 04:36:46 47.82 48.03 48.03 47.5 49.6 48.5 58.58 58.85 59.01 57.3 58.4 57.9
19/02/2019 04:36:47 47.6 47.76 48.03 47.5 49.6 48.5 57.82 58.58 59.01 57.3 58.4 57.9
19/02/2019 04:36:48 47.74 47.8 48.03 47.5 49.6 48.5 57.13 58.06 59.01 57.3 58.4 57.9
19/02/2019 04:36:49 47.88 48.11 48.11 47.5 49.6 48.5 59.11 58.62 59.01 57.3 58.4 57.9
19/02/2019 04:36:50 47.23 47.81 48.11 47.5 49.6 48.5 57.59 58.63 59.01 57.3 58.4 57.9
19/02/2019 04:36:51 47.25 47.46 48.11 47.5 49.6 48.5 57.25 57.99 59.01 57.3 58.4 57.9
19/02/2019 04:36:52 47.22 47.35 48.11 47.5 49.6 48.5 57.36 57.66 59.01 57.3 58.4 57.9
19/02/2019 04:36:53 47.77 47.62 48.11 47.5 49.6 48.5 57.1 57.4 59.01 57.3 58.4 57.9
19/02/2019 04:36:54 48.29 48.07 48.11 47.5 49.6 48.5 58.77 58.4 59.01 57.3 58.4 57.9
19/02/2019 04:36:55 47.97 48.17 48.17 47.5 49.6 48.5 59.39 59.12 59.12 57.3 58.4 57.9
19/02/2019 04:36:56 47.43 48.07 48.17 47.5 49.6 48.5 59.48 59.93 59.93 57.3 58.4 57.9
19/02/2019 04:36:57 47.55 47.76 48.17 47.5 49.6 48.5 57.61 59.08 59.93 57.3 58.4 57.9
19/02/2019 04:36:58 47.32 47.53 48.17 47.5 49.6 48.5 56.88 58.18 59.93 57.3 58.4 57.9
19/02/2019 04:36:59 53.26 52.47 52.47 47.6 49.6 48.5 59.25 58.79 59.93 57.3 58.4 57.9
19/02/2019 04:37:00 49.77 52.58 52.58 47.6 49.6 48.5 58.28 58.95 59.93 57.3 58.4 57.9
19/02/2019 04:37:01 49.18 50.86 52.58 47.6 49.6 48.5 57.42 58.47 59.93 57.3 58.4 57.9
19/02/2019 04:37:02 47.9 49.65 52.58 47.6 49.6 48.5 58.23 58.18 59.93 57.3 58.4 57.9
19/02/2019 04:37:03 47.8 48.68 52.58 47.6 49.6 48.5 58.21 58.57 59.93 57.3 58.4 57.9
19/02/2019 04:37:04 47.11 48.09 52.58 47.6 49.6 48.5 57.52 58.2 59.93 57.3 58.4 57.9
19/02/2019 04:37:05 47.11 47.47 52.58 47.6 49.6 48.5 57.39 57.8 59.93 57.3 58.4 57.9
19/02/2019 04:37:06 47.09 47.27 52.58 47.6 49.6 48.5 57.86 57.87 59.93 57.4 58.4 57.9
19/02/2019 04:37:07 47.45 47.45 52.58 47.6 49.6 48.5 58.93 58.64 59.93 57.4 58.4 57.9
19/02/2019 04:37:08 47.94 47.88 52.58 47.6 49.6 48.5 59.43 59.27 59.93 57.4 58.4 57.9
19/02/2019 04:37:09 47.15 47.73 52.58 47.6 49.6 48.5 58.41 59.05 59.93 57.4 58.4 57.9
19/02/2019 04:37:10 48.35 48.03 52.58 47.6 49.6 48.5 58.64 58.81 59.93 57.4 58.4 57.9
19/02/2019 04:37:11 47.71 48.09 52.58 47.6 49.6 48.5 58.7 58.93 59.93 57.4 58.4 57.9
19/02/2019 04:37:12 47.61 47.87 52.58 47.6 49.6 48.5 58.68 58.76 59.93 57.4 58.4 57.9
19/02/2019 04:37:13 46.76 47.69 52.58 47.6 49.6 48.5 58.06 58.73 59.93 57.4 58.4 57.9
19/02/2019 04:37:14 47.48 47.47 52.58 47.6 49.6 48.5 58.47 58.49 59.93 57.4 58.4 57.9
19/02/2019 04:37:15 47.48 47.68 52.58 47.6 49.6 48.5 57.59 58.47 59.93 57.4 58.4 57.9
19/02/2019 04:37:16 47.38 47.49 52.58 47.6 49.6 48.5 58.07 58.21 59.93 57.4 58.4 57.9
19/02/2019 04:37:17 47.49 47.55 52.58 47.6 49.6 48.5 59.93 59.44 59.93 57.4 58.4 57.9
19/02/2019 04:37:18 47.58 47.6 52.58 47.6 49.6 48.5 58.69 59.46 59.93 57.5 58.4 57.9
19/02/2019 04:37:19 47.63 47.74 52.58 47.6 49.6 48.5 57.72 58.93 59.93 57.5 58.4 57.9
19/02/2019 04:37:20 47.09 47.64 52.58 47.6 49.6 48.5 57.78 58.15 59.93 57.5 58.4 57.9
19/02/2019 04:37:21 47.47 47.61 52.58 47.6 49.6 48.5 58.21 58.23 59.93 57.5 58.4 57.9
19/02/2019 04:37:22 47.36 47.53 52.58 47.6 49.6 48.5 58.22 58.46 59.93 57.5 58.4 57.9
19/02/2019 04:37:23 47.52 47.59 52.58 47.6 49.6 48.5 57.84 58.21 59.93 57.5 58.4 57.9
19/02/2019 04:37:24 47.76 47.74 52.58 47.7 49.6 48.5 57.47 57.95 59.93 57.5 58.4 57.9
19/02/2019 04:37:25 47.45 47.66 52.58 47.7 49.6 48.5 58.18 58.16 59.93 57.5 58.4 57.9
19/02/2019 04:37:26 47.32 47.64 52.58 47.7 49.6 48.5 57.78 58.1 59.46 57.5 58.4 57.9
19/02/2019 04:37:27 46.99 47.41 52.58 47.7 49.6 48.5 56.93 57.78 59.46 57.5 58.4 57.9
19/02/2019 04:37:28 48 47.83 52.58 47.7 49.6 48.5 57.65 57.65 59.46 57.5 58.4 57.9
19/02/2019 04:37:29 48.13 48.15 52.58 47.7 49.6 48.5 58.07 58.03 59.46 57.5 58.4 57.9
19/02/2019 04:37:30 47.71 47.99 50.86 47.7 49.6 48.5 57.85 58.02 59.46 57.5 58.4 57.9
19/02/2019 04:37:31 46.99 47.78 49.65 47.7 49.6 48.5 56.94 57.87 59.46 57.5 58.4 57.9
19/02/2019 04:37:32 47.66 47.64 48.68 47.7 49.6 48.5 57.47 57.54 59.46 57.5 58.4 57.9
19/02/2019 04:37:33 47.36 47.67 48.15 47.7 49.6 48.5 57.55 57.68 59.46 57.5 58.4 57.9
19/02/2019 04:37:34 47.42 47.47 48.15 47.7 49.6 48.5 58.01 57.86 59.46 57.5 58.4 57.9
19/02/2019 04:37:35 47.09 47.49 48.15 47.7 49.6 48.5 58.2 58.18 59.46 57.5 58.4 57.9
19/02/2019 04:37:36 47.43 47.5 48.15 47.7 49.6 48.5 57.75 58.1 59.46 57.5 58.4 57.9
19/02/2019 04:37:37 47.36 47.41 48.15 47.7 49.6 48.5 58.09 58.14 59.46 57.5 58.4 57.9
19/02/2019 04:37:38 48.03 47.94 48.15 47.7 49.6 48.5 58.32 58.57 59.46 57.5 58.4 57.9
19/02/2019 04:37:39 47.49 47.74 48.15 47.7 49.5 48.5 57.84 58.27 59.46 57.5 58.4 57.9
19/02/2019 04:37:40 47.59 47.79 48.15 47.7 49.5 48.5 58.23 58.21 59.46 57.5 58.4 57.9
19/02/2019 04:37:41 47.29 47.68 48.15 47.7 49.5 48.5 57.51 58.16 59.46 57.5 58.4 57.9
19/02/2019 04:37:42 47.31 47.54 48.15 47.7 49.5 48.5 57.49 57.94 59.46 57.5 58.4 57.9
19/02/2019 04:37:43 47.5 47.5 48.15 47.7 49.5 48.5 57.44 57.62 59.46 57.5 58.3 57.9
19/02/2019 04:37:44 47.45 47.58 48.15 47.7 49.5 48.5 57.32 57.73 59.46 57.5 58.3 57.9
19/02/2019 04:37:45 47.79 47.88 48.15 47.7 49.5 48.5 57.71 57.71 59.46 57.6 58.3 57.9
19/02/2019 04:37:46 48.14 48.01 48.15 47.7 49.5 48.5 57.58 57.75 59.46 57.6 58.3 57.9
19/02/2019 04:37:47 48.06 48.07 48.15 47.7 49.5 48.5 57.51 57.96 59.46 57.6 58.3 57.9
19/02/2019 04:37:48 49 48.74 48.74 47.7 49.5 48.5 57.69 57.67 58.93 57.6 58.3 57.9
19/02/2019 04:37:49 48.95 48.91 48.91 47.7 49.5 48.5 58.33 58.17 58.57 57.6 58.3 57.9
19/02/2019 04:37:50 49.65 49.44 49.44 47.7 49.5 48.5 59.55 59.31 59.31 57.6 58.3 57.9
19/02/2019 04:37:51 51.02 50.52 50.52 47.8 49.5 48.5 61.82 61.08 61.08 57.6 58.3 57.9
19/02/2019 04:37:52 52.83 52.22 52.22 47.8 49.5 48.5 60.26 61.2 61.2 57.6 58.3 57.9
19/02/2019 04:37:53 54.32 53.72 53.72 47.9 49.5 48.5 60.74 60.72 61.2 57.6 58.3 57.9
19/02/2019 04:37:54 53.09 53.8 53.8 47.9 49.5 48.5 59.69 60.71 61.2 57.6 58.3 57.9
19/02/2019 04:37:55 51.86 53.2 53.8 47.9 49.5 48.5 59.57 60.28 61.2 57.7 58.3 57.9
19/02/2019 04:37:56 52.36 52.55 53.8 47.9 49.5 48.5 59.79 59.98 61.2 57.7 58.3 57.9
19/02/2019 04:37:57 51.04 52.35 53.8 48 49.5 48.5 61.05 60.87 61.2 57.7 58.3 57.9
19/02/2019 04:37:58 50.19 51.55 53.8 48 49.5 48.5 61.55 61.53 61.53 57.7 58.3 57.9
19/02/2019 04:37:59 50.32 50.88 53.8 48 49.5 48.5 62.48 62.84 62.84 57.7 58.3 57.9
19/02/2019 04:38:00 49.64 50.38 53.8 48 49.5 48.5 58.61 61.74 62.84 57.8 58.3 57.9
19/02/2019 04:38:01 49.12 49.91 53.8 48 49.5 48.5 58.45 60.05 62.84 57.8 58.3 57.9
19/02/2019 04:38:02 49.41 49.55 53.8 48 49.5 48.5 58.66 59.29 62.84 57.8 58.3 57.9
19/02/2019 04:38:03 48.34 49.46 53.8 48 49.5 48.5 59.08 59.22 62.84 57.8 58.3 57.9
19/02/2019 04:38:04 48.77 48.87 53.8 48 49.5 48.5 58.52 58.92 62.84 57.8 58.3 57.9
19/02/2019 04:38:05 48.06 48.72 53.8 48 49.5 48.5 57.59 58.72 62.84 57.8 58.3 57.9
19/02/2019 04:38:06 48.31 48.43 53.8 48 49.5 48.5 58.63 58.5 62.84 57.8 58.3 57.9
19/02/2019 04:38:07 48.03 48.33 53.8 48 49.5 48.5 58.88 59.03 62.84 57.8 58.3 57.9
19/02/2019 04:38:08 48.46 48.37 53.8 48 49.5 48.5 58.08 58.66 62.84 57.8 58.3 57.9
19/02/2019 04:38:09 48.2 48.41 53.8 48 49.5 48.5 58.22 58.4 62.84 57.8 58.3 57.9
19/02/2019 04:38:10 47.81 48.33 53.8 48 49.5 48.5 56.94 58.29 62.84 57.8 58.3 57.9
19/02/2019 04:38:11 47.68 48.07 53.8 48 49.5 48.5 57.37 57.65 62.84 57.8 58.3 57.9
19/02/2019 04:38:12 48.28 48.17 53.8 48.1 49.5 48.5 56.99 57.58 62.84 57.8 58.3 57.9
19/02/2019 04:38:13 47.87 48.13 53.8 48.1 49.5 48.5 56.94 57.29 62.84 57.8 58.3 57.9
19/02/2019 04:38:14 47.94 48.06 53.8 48.1 49.5 48.5 56.94 57.15 62.84 57.8 58.3 57.9
19/02/2019 04:38:15 47.56 47.99 53.8 48.1 49.5 48.5 57.63 57.38 62.84 57.8 58.3 57.9
19/02/2019 04:38:16 48.04 48.05 53.8 48.1 49.5 48.5 57.19 57.56 62.84 57.8 58.3 57.9
19/02/2019 04:38:17 48.31 48.24 53.8 48.1 49.5 48.5 56.9 57.23 62.84 57.8 58.3 57.9
19/02/2019 04:38:18 47.85 48.36 53.8 48.1 49.5 48.5 57.35 57.38 62.84 57.8 58.3 57.9
19/02/2019 04:38:19 47.99 48.05 53.8 48.1 49.5 48.5 57.11 57.38 62.84 57.8 58.3 57.9
19/02/2019 04:38:20 47.88 48.07 53.8 48.1 49.5 48.5 57.31 57.44 62.84 57.8 58.3 57.9
19/02/2019 04:38:21 49.31 48.9 53.8 48 49.5 48.5 60.86 60.08 62.84 57.8 58.3 57.9
19/02/2019 04:38:22 48.02 48.66 53.8 48 49.5 48.5 57.36 59.27 62.84 57.8 58.3 57.9
19/02/2019 04:38:23 48.2 48.35 53.8 48 49.5 48.5 58.02 58.28 62.84 57.8 58.3 57.9
19/02/2019 04:38:24 49.13 48.98 53.2 48 49.5 48.5 58.46 58.53 62.84 57.7 58.3 57.9
19/02/2019 04:38:25 51.84 50.96 52.55 47.9 49.5 48.5 60.43 59.86 62.84 57.7 58.3 57.9
19/02/2019 04:38:26 51.11 51.21 52.35 47.8 49.5 48.5 62.76 61.96 62.84 57.7 58.3 57.9
19/02/2019 04:38:27 52.64 52.21 52.21 47.8 49.5 48.5 62.89 62.67 62.84 57.7 58.3 57.9
19/02/2019 04:38:28 53.91 53.31 53.31 47.9 49.6 48.5 61.95 62.51 62.84 57.7 58.3 57.9
19/02/2019 04:38:29 50.94 53.3 53.31 47.9 49.6 48.5 61.52 62.2 62.67 57.7 58.4 57.9
19/02/2019 04:38:30 52.9 52.78 53.31 47.9 49.6 48.5 64.43 63.75 63.75 57.8 58.4 57.9
19/02/2019 04:38:31 51.89 52.61 53.31 47.9 49.6 48.5 63.37 63.89 63.89 57.8 58.4 57.9
19/02/2019 04:38:32 51.11 52.19 53.31 47.9 49.6 48.5 64.07 63.94 63.94 57.8 58.4 57.9
19/02/2019 04:38:33 51.92 51.84 53.31 48 49.6 48.5 68.43 67.43 67.43 58 58.4 58
19/02/2019 04:38:34 51.47 51.9 53.31 48 49.6 48.5 65.27 67.57 67.57 58 58.5 58
19/02/2019 04:38:35 51.51 51.61 53.31 48 49.6 48.5 61.8 66.01 67.57 58.1 58.5 58
19/02/2019 04:38:36 51.21 51.73 53.31 48 49.6 48.6 65.36 65.34 67.57 58.1 58.5 58
19/02/2019 04:38:37 49.51 51.26 53.31 48 49.6 48.6 65.75 65.86 67.57 58.2 58.5 58
19/02/2019 04:38:38 47.22 50.19 53.31 48 49.6 48.6 63.7 65.47 67.57 58.2 58.5 58
19/02/2019 04:38:39 47.93 48.61 53.31 48 49.6 48.6 63.91 64.39 67.57 58.3 58.5 58
19/02/2019 04:38:40 47.82 48.34 53.31 48 49.6 48.6 63.96 64.27 67.57 58.3 58.5 58
19/02/2019 04:38:41 47.27 48 53.31 48 49.6 48.6 64.45 64.38 67.57 58.4 58.6 58
19/02/2019 04:38:42 47.69 47.84 53.31 48 49.6 48.6 63.82 64.36 67.57 58.4 58.6 58
19/02/2019 04:38:43 47.91 47.88 53.31 48 49.6 48.6 63.65 63.95 67.57 58.4 58.6 58
19/02/2019 04:38:44 47.75 48.08 53.31 48.1 49.6 48.6 63.51 63.94 67.57 58.5 58.6 58
19/02/2019 04:38:45 48.25 48.16 53.31 48.1 49.6 48.6 63.38 63.62 67.57 58.5 58.6 58
19/02/2019 04:38:46 47.23 48.12 53.31 48.1 49.6 48.6 63.27 63.58 67.57 58.5 58.6 58
19/02/2019 04:38:47 47.73 47.84 53.31 48.1 49.6 48.6 64.18 64.11 67.57 58.6 58.6 58
19/02/2019 04:38:48 47.07 47.64 53.31 48.1 49.6 48.6 62.6 63.82 67.57 58.6 58.6 58
19/02/2019 04:38:49 47.55 47.51 53.31 48.1 49.6 48.6 62.28 63.1 67.57 58.6 58.6 58
19/02/2019 04:38:50 47.39 47.62 53.31 48.1 49.6 48.6 62.15 62.56 67.57 58.7 58.7 58
19/02/2019 04:38:51 47.82 47.68 53.31 48.1 49.6 48.6 61.94 62.32 67.57 58.7 58.7 58
19/02/2019 04:38:52 47.83 47.87 53.31 48.1 49.6 48.6 62.17 62.32 67.57 58.7 58.7 58
19/02/2019 04:38:53 48.18 48.27 53.31 48.1 49.6 48.6 64.06 63.48 67.57 58.7 58.7 58
19/02/2019 04:38:54 46.91 47.91 53.31 48.1 49.6 48.6 63.32 63.43 67.57 58.8 58.7 58
19/02/2019 04:38:55 47.22 47.42 53.31 48.1 49.6 48.6 63.86 63.81 67.57 58.8 58.7 58
19/02/2019 04:38:56 47.53 47.54 53.31 48.1 49.6 48.6 63.18 63.72 67.57 58.8 58.7 58
19/02/2019 04:38:57 47.68 47.78 53.31 48.1 49.6 48.6 63.33 63.48 67.57 58.9 58.7 58
19/02/2019 04:38:58 47.74 47.76 53.3 48.1 49.6 48.6 63.63 63.68 67.57 58.9 58.7 58
19/02/2019 04:38:59 47.66 47.77 52.78 48.1 49.6 48.6 64.21 64 67.57 58.9 58.8 58
19/02/2019 04:39:00 48.88 48.66 52.61 48.1 49.6 48.6 66.75 66.12 67.57 59 58.8 58.1
19/02/2019 04:39:01 48 48.64 52.19 48.1 49.6 48.6 64.52 66.26 67.57 59.1 58.8 58.1
19/02/2019 04:39:02 47.96 48.43 51.9 48.1 49.6 48.6 63.7 65.1 67.57 59.1 58.8 58.1
19/02/2019 04:39:03 47.69 48.18 51.9 48.1 49.6 48.6 63.95 64.43 67.57 59.1 58.8 58.1
19/02/2019 04:39:04 47.75 47.95 51.73 48.1 49.6 48.6 64.03 64.24 66.26 59.2 58.8 58.1
19/02/2019 04:39:05 47.17 47.69 51.73 48.1 49.6 48.6 63.9 64.13 66.26 59.2 58.8 58.1
19/02/2019 04:39:06 47.24 47.45 51.26 48.1 49.6 48.6 64.03 64.09 66.26 59.2 58.9 58.1
19/02/2019 04:39:07 47.28 47.5 50.19 48.1 49.6 48.6 63.56 64.02 66.26 59.3 58.9 58.1
19/02/2019 04:39:08 47.8 47.7 48.66 48.1 49.6 48.6 63.56 63.8 66.26 59.3 58.9 58.1
19/02/2019 04:39:09 47.72 47.76 48.66 48.1 49.6 48.6 64.41 64.26 66.26 59.3 58.9 58.1
19/02/2019 04:39:10 48.21 48.18 48.66 48.1 49.6 48.6 64.13 64.22 66.26 59.4 58.9 58.1
19/02/2019 04:39:11 47.66 48.03 48.66 48.1 49.6 48.6 64.61 64.61 66.26 59.4 58.9 58.1
19/02/2019 04:39:12 47.61 47.86 48.66 48.1 49.6 48.6 63.68 64.49 66.26 59.4 58.9 58.1
19/02/2019 04:39:13 47.83 47.85 48.66 48.1 49.6 48.6 63.69 64.03 66.26 59.5 58.9 58.1
19/02/2019 04:39:14 47.9 48.07 48.66 48.1 49.6 48.6 63.32 63.86 66.26 59.5 59 58.1
19/02/2019 04:39:15 47.46 47.83 48.66 48.1 49.6 48.6 64.08 63.92 66.26 59.5 59 58.1
19/02/2019 04:39:16 48.16 48.02 48.66 48.1 49.6 48.6 63.81 64.04 66.26 59.6 59 58.1
19/02/2019 04:39:17 47.58 48.04 48.66 48.1 49.6 48.6 63.63 63.83 66.26 59.6 59 58.1
19/02/2019 04:39:18 47.72 47.86 48.66 48.1 49.6 48.6 63.99 64.04 66.26 59.6 59 58.1
19/02/2019 04:39:19 48.07 48.05 48.66 48.1 49.6 48.6 63.84 64.11 66.26 59.6 59 58.1
19/02/2019 04:39:20 47.48 48.04 48.66 48.1 49.6 48.6 64.05 64.07 66.26 59.7 59 58.1
19/02/2019 04:39:21 48.3 48.15 48.66 48.1 49.6 48.6 63.63 64.11 66.26 59.7 59 58.1
19/02/2019 04:39:22 47.7 48.08 48.66 48.1 49.6 48.6 63.47 63.66 66.26 59.7 59.1 58.1
19/02/2019 04:39:23 47.65 47.9 48.66 48.1 49.6 48.6 63.78 63.75 66.26 59.8 59.1 58.1
19/02/2019 04:39:24 47.68 47.85 48.66 48.1 49.6 48.6 64.43 64.29 66.26 59.8 59.1 58.1
19/02/2019 04:39:25 47.91 47.92 48.66 48.1 49.6 48.6 64.08 64.38 66.26 59.8 59.1 58.1
19/02/2019 04:39:26 48.07 48.08 48.66 48.1 49.6 48.6 64.51 64.41 66.26 59.9 59.1 58.2
19/02/2019 04:39:27 48.3 48.25 48.66 48.1 49.6 48.6 64.03 64.55 66.26 59.9 59.1 58.2
19/02/2019 04:39:28 48.09 48.25 48.66 48.1 49.6 48.6 63.85 64.28 66.26 59.9 59.1 58.2
19/02/2019 04:39:29 47.66 48.15 48.66 48.1 49.6 48.6 63.6 63.91 66.26 59.9 59.1 58.2
19/02/2019 04:39:30 48.09 48.07 48.64 48.1 49.6 48.6 63.62 63.75 66.26 60 59.1 58.2
19/02/2019 04:39:31 48.07 48.08 48.43 48.1 49.6 48.6 63.55 63.79 65.1 60 59.2 58.2
19/02/2019 04:39:32 48.07 48.21 48.25 48.1 49.6 48.6 63.53 63.8 64.61 60 59.2 58.2
19/02/2019 04:39:33 47.49 48.07 48.25 48.1 49.6 48.6 63.8 63.85 64.61 60 59.2 58.2
19/02/2019 04:39:34 47.6 47.82 48.25 48.1 49.6 48.6 63.82 63.93 64.61 60.1 59.2 58.2
19/02/2019 04:39:35 48.41 48.14 48.25 48.1 49.6 48.6 64.58 64.42 64.61 60.1 59.2 58.2
19/02/2019 04:39:36 49.26 48.96 48.96 48.1 49.6 48.6 64.26 64.49 64.61 60.1 59.2 58.2
19/02/2019 04:39:37 50.46 50 50 48.2 49.6 48.6 64.63 64.59 64.61 60.2 59.2 58.2
19/02/2019 04:39:38 52.59 51.96 51.96 48.2 49.6 48.6 65.34 65.15 65.15 60.2 59.2 58.2
19/02/2019 04:39:39 56.43 55.45 55.45 48.3 49.6 48.6 66.2 66.08 66.08 60.3 59.2 58.2
19/02/2019 04:39:40 56.09 56.12 56.12 48.3 49.7 48.6 65.73 66.05 66.08 60.3 59.3 58.2
19/02/2019 04:39:41 52.48 55.65 56.12 48.4 49.7 48.6 64.58 65.83 66.08 60.3 59.3 58.2
19/02/2019 04:39:42 51.28 53.88 56.12 48.4 49.7 48.6 64.71 65.2 66.08 60.4 59.3 58.2
19/02/2019 04:39:43 51.25 52.41 56.12 48.4 49.7 48.6 64.97 65.07 66.08 60.4 59.3 58.2
19/02/2019 04:39:44 53.26 52.93 56.12 48.4 49.7 48.6 64.74 65.04 66.08 60.4 59.3 58.2
19/02/2019 04:39:45 55.73 54.98 56.12 48.5 49.7 48.6 64.88 65.01 66.08 60.5 59.3 58.2
19/02/2019 04:39:46 53.87 55 56.12 48.5 49.7 48.6 65.13 65.29 66.08 60.5 59.3 58.2
19/02/2019 04:39:47 52.14 54.18 56.12 48.6 49.7 48.6 64.97 65.12 66.08 60.5 59.3 58.2
19/02/2019 04:39:48 50.87 52.97 56.12 48.6 49.7 48.6 64.27 65 66.08 60.6 59.3 58.2
19/02/2019 04:39:49 50.06 51.74 56.12 48.6 49.7 48.6 64.78 64.78 66.08 60.6 59.3 58.3
19/02/2019 04:39:50 50.15 50.68 56.12 48.6 49.7 48.6 64.5 64.73 66.08 60.6 59.4 58.3
19/02/2019 04:39:51 49.18 50.35 56.12 48.6 49.7 48.6 64.15 64.64 66.08 60.7 59.4 58.3
19/02/2019 04:39:52 49.22 49.63 56.12 48.6 49.7 48.6 64.26 64.46 66.08 60.7 59.4 58.3
19/02/2019 04:39:53 48.58 49.38 56.12 48.6 49.7 48.6 64.06 64.49 66.08 60.7 59.4 58.3
19/02/2019 04:39:54 48.22 48.93 56.12 48.6 49.7 48.6 63.73 64.03 66.08 60.7 59.4 58.3
19/02/2019 04:39:55 47.95 48.46 56.12 48.6 49.7 48.6 63.77 63.86 66.08 60.8 59.4 58.3
19/02/2019 04:39:56 47.88 48.21 56.12 48.6 49.7 48.6 63.84 63.98 66.08 60.8 59.4 58.3
19/02/2019 04:39:57 48.17 48.17 56.12 48.6 49.7 48.6 64.17 64.17 66.08 60.8 59.4 58.3
19/02/2019 04:39:58 48.03 48.15 56.12 48.6 49.7 48.6 64.17 64.26 66.08 60.8 59.4 58.3
19/02/2019 04:39:59 48.06 48.25 56.12 48.6 49.7 48.6 64.63 64.47 66.08 60.9 59.4 58.3
19/02/2019 04:40:00 48.63 48.38 56.12 48.6 49.7 48.6 64.14 64.65 66.08 60.9 59.4 58.3
19/02/2019 04:40:01 48.75 48.72 56.12 48.7 49.7 48.6 64.39 64.41 66.08 60.9 59.5 58.3
19/02/2019 04:40:02 48.91 48.86 56.12 48.7 49.7 48.6 64.22 64.5 66.08 60.9 59.5 58.3
19/02/2019 04:40:03 48.34 48.88 56.12 48.7 49.7 48.6 63.9 64.34 66.08 61 59.5 58.3
19/02/2019 04:40:04 47.68 48.57 56.12 48.7 49.7 48.6 64.17 64.26 66.08 61 59.5 58.3
19/02/2019 04:40:05 47.73 48.09 56.12 48.7 49.7 48.6 63.76 64.15 66.08 61 59.5 58.3
19/02/2019 04:40:06 47.54 47.81 56.12 48.7 49.7 48.6 64.33 64.28 66.08 61 59.5 58.3
19/02/2019 04:40:07 47.59 47.71 56.12 48.7 49.7 48.6 64.46 64.49 66.08 61.1 59.5 58.3
19/02/2019 04:40:08 47.75 47.88 56.12 48.7 49.7 48.6 62.94 64.34 66.08 61.1 59.5 58.3
19/02/2019 04:40:09 47.63 47.8 56.12 48.7 49.7 48.6 62.3 63.46 66.05 61.1 59.5 58.3
19/02/2019 04:40:10 47.75 47.95 55.65 48.7 49.7 48.6 62.61 62.9 65.83 61.1 59.5 58.3
19/02/2019 04:40:11 47.91 47.88 55 48.7 49.7 48.6 62.74 62.9 65.29 61.1 59.5 58.3
19/02/2019 04:40:12 49.85 49.32 55 48.7 49.7 48.6 64.41 63.82 65.29 61.1 59.5 58.3
19/02/2019 04:40:13 48.03 49.05 55 48.7 49.7 48.6 64.47 64.27 65.29 61.2 59.6 58.3
19/02/2019 04:40:14 48.17 48.53 55 48.7 49.7 48.6 63.83 64.25 65.29 61.2 59.6 58.3
19/02/2019 04:40:15 50.38 50.17 55 48.7 49.7 48.6 63.3 63.98 65.29 61.2 59.6 58.3
19/02/2019 04:40:16 52.99 52.03 54.18 48.7 49.7 48.6 61.88 63.53 65.12 61.2 59.6 58.4
19/02/2019 04:40:17 51.62 51.99 52.97 48.7 49.7 48.6 61.77 62.76 65 61.2 59.6 58.4
19/02/2019 04:40:18 51.35 51.73 52.03 48.8 49.7 48.6 59.42 61.9 64.78 61.2 59.6 58.4
19/02/2019 04:40:19 51.54 51.6 52.03 48.8 49.7 48.6 60.29 60.5 64.73 61.2 59.6 58.4
19/02/2019 04:40:20 52.45 52.31 52.31 48.8 49.7 48.6 65.91 64.86 64.86 61.3 59.6 58.4
19/02/2019 04:40:21 53.01 53.01 53.01 48.8 49.7 48.6 66.84 66.28 66.28 61.3 59.6 58.4
19/02/2019 04:40:22 49.14 52.54 53.01 48.8 49.7 48.6 63.02 66.13 66.28 61.3 59.6 58.4
19/02/2019 04:40:23 49.42 50.74 53.01 48.8 49.7 48.6 64.1 64.51 66.28 61.4 59.7 58.4
19/02/2019 04:40:24 50.21 50.26 53.01 48.9 49.7 48.6 63.3 64.39 66.28 61.4 59.7 58.4
19/02/2019 04:40:25 50.91 50.71 53.01 48.9 49.7 48.6 61.54 63.85 66.28 61.4 59.7 58.4
19/02/2019 04:40:26 51.39 51.18 53.01 48.9 49.7 48.6 61.92 62.5 66.28 61.4 59.7 58.4
19/02/2019 04:40:27 51.16 51.25 53.01 48.9 49.7 48.6 60.69 62.3 66.28 61.4 59.7 58.4
19/02/2019 04:40:28 50.59 51.15 53.01 48.9 49.7 48.6 58.85 61.26 66.28 61.4 59.7 58.4
19/02/2019 04:40:29 50.21 50.76 53.01 48.9 49.7 48.6 59.04 59.97 66.28 61.4 59.7 58.4
19/02/2019 04:40:30 50.32 50.44 53.01 48.9 49.7 48.6 59.3 59.88 66.28 61.4 59.7 58.4
19/02/2019 04:40:31 50.38 50.46 53.01 48.9 49.7 48.6 60.31 60.12 66.28 61.4 59.7 58.4
19/02/2019 04:40:32 49.67 50.37 53.01 48.9 49.7 48.6 59.59 60.33 66.28 61.4 59.7 58.4
19/02/2019 04:40:33 50.34 50.3 53.01 48.9 49.7 48.6 58.92 59.7 66.28 61.4 59.7 58.4
19/02/2019 04:40:34 52.4 51.94 53.01 49 49.7 48.6 59.01 59.27 66.28 61.4 59.7 58.4
19/02/2019 04:40:35 54.65 53.84 53.84 49 49.8 48.6 60.35 59.95 66.28 61.4 59.7 58.4
19/02/2019 04:40:36 53.32 53.9 53.9 49 49.8 48.6 60.74 60.54 66.28 61.4 59.7 58.4
19/02/2019 04:40:37 54.06 53.84 53.9 49.1 49.8 48.6 62.46 61.98 66.28 61.5 59.7 58.4
19/02/2019 04:40:38 52.81 53.88 53.9 49.1 49.8 48.6 64.39 63.77 66.28 61.5 59.7 58.4
19/02/2019 04:40:39 50.19 53.1 53.9 49.1 49.8 48.6 60.19 63.77 66.28 61.5 59.7 58.4
19/02/2019 04:40:40 49.65 51.55 53.9 49.1 49.8 48.6 60.17 61.86 66.28 61.5 59.7 58.4
19/02/2019 04:40:41 48.64 50.47 53.9 49.1 49.8 48.6 58.69 60.71 66.28 61.5 59.7 58.4
19/02/2019 04:40:42 49.12 49.41 53.9 49.1 49.8 48.6 58.5 59.61 66.28 61.5 59.7 58.4
19/02/2019 04:40:43 48.08 49.2 53.9 49.1 49.8 48.6 58.91 59.21 66.28 61.5 59.7 58.4
19/02/2019 04:40:44 47.76 48.56 53.9 49.1 49.8 48.6 58.32 59.09 66.28 61.5 59.7 58.4
19/02/2019 04:40:45 47.23 48.11 53.9 49.1 49.8 48.6 57.59 58.44 66.28 61.5 59.7 58.4
19/02/2019 04:40:46 47.04 47.55 53.9 49.1 49.8 48.6 57.93 58.09 66.28 61.5 59.7 58.4
19/02/2019 04:40:47 46.66 47.22 53.9 49.1 49.8 48.6 57.03 58 66.28 61.5 59.7 58.4
19/02/2019 04:40:48 46.27 46.97 53.9 49.1 49.8 48.6 56.76 57.41 66.28 61.5 59.7 58.4
19/02/2019 04:40:49 46.88 46.91 53.9 49.1 49.8 48.6 56.98 57.35 66.28 61.5 59.7 58.4
19/02/2019 04:40:50 46.51 46.85 53.9 49.1 49.8 48.6 56.96 57.08 66.28 61.5 59.7 58.4
19/02/2019 04:40:51 46.86 46.83 53.9 49.1 49.8 48.6 56.97 57.17 66.13 61.5 59.7 58.4
19/02/2019 04:40:52 47.03 46.97 53.9 49.1 49.8 48.6 56.57 57.02 64.51 61.5 59.7 58.4
19/02/2019 04:40:53 46.36 46.93 53.9 49.1 49.8 48.6 57.46 57.39 64.39 61.5 59.7 58.4
19/02/2019 04:40:54 46.38 46.68 53.9 49.1 49.8 48.6 57.14 57.4 63.85 61.5 59.7 58.4
19/02/2019 04:40:55 46.83 46.95 53.9 49.1 49.8 48.6 57.05 57.36 63.77 61.5 59.7 58.4
19/02/2019 04:40:56 47.2 47.24 53.9 49.1 49.8 48.6 57.62 57.53 63.77 61.5 59.7 58.4
19/02/2019 04:40:57 46.95 47.04 53.9 49.1 49.8 48.6 56.26 57.38 63.77 61.5 59.7 58.4
19/02/2019 04:40:58 46.43 47.02 53.9 49.1 49.8 48.6 57.72 57.54 63.77 61.5 59.7 58.4
19/02/2019 04:40:59 47.41 47.17 53.9 49.1 49.8 48.6 58.09 58.1 63.77 61.5 59.7 58.4
19/02/2019 04:41:00 47.11 47.23 53.9 49.1 49.8 48.6 57.37 57.85 63.77 61.5 59.7 58.4
19/02/2019 04:41:01 46.63 47.2 53.9 49.1 49.8 48.6 56.65 57.49 63.77 61.5 59.7 58.4
19/02/2019 04:41:02 46.84 46.92 53.9 49.1 49.8 48.6 56.54 57.09 63.77 61.5 59.7 58.4
19/02/2019 04:41:03 46.67 46.88 53.9 49.1 49.8 48.6 56.04 56.78 63.77 61.5 59.7 58.4
19/02/2019 04:41:04 46.75 46.92 53.9 49.1 49.8 48.6 55.97 56.44 63.77 61.5 59.7 58.4
19/02/2019 04:41:05 46.89 46.99 53.9 49.1 49.8 48.6 57.21 57.02 63.77 61.5 59.7 58.4
19/02/2019 04:41:06 46.76 46.9 53.88 49.1 49.8 48.6 56.92 57.02 63.77 61.5 59.7 58.4
19/02/2019 04:41:07 46.69 46.9 53.88 49.1 49.8 48.6 56.32 56.87 63.77 61.5 59.7 58.4
19/02/2019 04:41:08 46.81 46.9 53.1 49.1 49.8 48.6 57.06 57.02 63.77 61.5 59.7 58.4
19/02/2019 04:41:09 46.84 47.04 51.55 49.1 49.8 48.6 57.6 57.38 61.86 61.5 59.7 58.4
19/02/2019 04:41:10 46.75 46.93 50.47 49.1 49.8 48.6 57.21 57.38 60.71 61.5 59.7 58.4
19/02/2019 04:41:11 46.76 46.97 49.41 49.1 49.8 48.6 57.44 57.5 59.61 61.5 59.7 58.4
19/02/2019 04:41:12 46.79 46.91 49.2 49.1 49.8 48.6 56.95 57.39 59.21 61.5 59.7 58.4
19/02/2019 04:41:13 46.76 46.98 48.56 49.1 49.8 48.6 57.33 57.38 59.09 61.5 59.7 58.4
19/02/2019 04:41:14 47.54 47.33 48.11 49.1 49.8 48.6 57.06 57.48 58.44 61.5 59.7 58.4
19/02/2019 04:41:15 47.33 47.45 47.55 49.1 49.8 48.6 57.04 57.2 58.1 61.5 59.7 58.4
19/02/2019 04:41:16 46.9 47.54 47.54 49.1 49.8 48.6 56.96 57.19 58.1 61.5 59.7 58.4
19/02/2019 04:41:17 47.45 47.42 47.54 49.1 49.8 48.6 57.07 57.21 58.1 61.5 59.7 58.4
19/02/2019 04:41:18 47.25 47.51 47.54 49.1 49.8 48.6 57.42 57.43 58.1 61.5 59.7 58.4
19/02/2019 04:41:19 46.71 47.25 47.54 49.1 49.8 48.6 56.91 57.43 58.1 61.5 59.7 58.4
19/02/2019 04:41:20 46.51 46.98 47.54 49.1 49.8 48.6 56.45 57.19 58.1 61.5 59.7 58.4
19/02/2019 04:41:21 46.68 46.77 47.54 49.1 49.8 48.6 56.56 56.83 58.1 61.5 59.7 58.4
19/02/2019 04:41:22 46.85 46.96 47.54 49.1 49.8 48.6 56.82 56.85 58.1 61.5 59.7 58.4
19/02/2019 04:41:23 46.74 47.01 47.54 49.1 49.8 48.6 56.63 56.99 58.1 61.5 59.7 58.4
19/02/2019 04:41:24 46.56 46.91 47.54 49.1 49.8 48.6 56.19 56.63 58.1 61.5 59.7 58.4
19/02/2019 04:41:25 46.92 46.92 47.54 49.1 49.8 48.6 56.72 56.78 58.1 61.5 59.7 58.4
19/02/2019 04:41:26 46.59 46.85 47.54 49.1 49.8 48.6 56.79 56.83 58.1 61.5 59.7 58.4
19/02/2019 04:41:27 47.18 47.07 47.54 49.1 49.8 48.6 57.06 57.06 58.1 61.5 59.7 58.4
19/02/2019 04:41:28 46.4 47.08 47.54 49.1 49.8 48.6 56.65 56.98 58.1 61.5 59.7 58.4
19/02/2019 04:41:29 46.29 46.76 47.54 49.1 49.8 48.6 56.42 56.89 57.85 61.5 59.7 58.4
19/02/2019 04:41:30 46.81 46.76 47.54 49.1 49.8 48.6 56.59 56.64 57.5 61.5 59.7 58.4
19/02/2019 04:41:31 46.84 46.88 47.54 49.1 49.8 48.6 56.55 56.63 57.5 61.5 59.7 58.4
19/02/2019 04:41:32 46.23 46.88 47.54 49.1 49.8 48.6 56.95 56.95 57.5 61.5 59.7 58.4
19/02/2019 04:41:33 46.84 46.79 47.54 49.1 49.8 48.6 56.3 57.12 57.5 61.5 59.7 58.4
19/02/2019 04:41:34 46.47 46.86 47.54 49.1 49.8 48.6 56.56 56.62 57.5 61.5 59.7 58.4
19/02/2019 04:41:35 46.99 46.9 47.54 49.1 49.8 48.6 57.01 56.94 57.5 61.5 59.7 58.4
19/02/2019 04:41:36 47.04 47.13 47.54 49.1 49.8 48.6 57.08 57.12 57.5 61.5 59.7 58.4
19/02/2019 04:41:37 46.72 47 47.54 49.1 49.8 48.6 56.84 57.06 57.5 61.5 59.7 58.4
19/02/2019 04:41:38 46.91 47.03 47.54 49.1 49.8 48.6 56.55 56.94 57.5 61.5 59.7 58.4
19/02/2019 04:41:39 47.24 47.2 47.54 49.1 49.8 48.6 56.93 57.19 57.5 61.5 59.7 58.4
19/02/2019 04:41:40 47.2 47.39 47.54 49.1 49.8 48.6 56.07 56.9 57.5 61.5 59.7 58.4
19/02/2019 04:41:41 47.13 47.3 47.54 49.1 49.8 48.6 56.64 56.68 57.48 61.5 59.7 58.4
19/02/2019 04:41:42 47.42 47.39 47.54 49.1 49.8 48.6 56.45 56.59 57.48 61.5 59.7 58.4
19/02/2019 04:41:43 46.62 47.29 47.54 49.1 49.8 48.6 56.32 56.74 57.48 61.5 59.7 58.4
19/02/2019 04:41:44 46.5 46.84 47.54 49.1 49.8 48.6 56.21 56.54 57.43 61.5 59.7 58.4
19/02/2019 04:41:45 46.71 46.79 47.54 49.1 49.8 48.6 57.02 56.89 57.43 61.5 59.7 58.4
19/02/2019 04:41:46 46.53 46.93 47.51 49.1 49.8 48.6 56.26 56.76 57.43 61.5 59.7 58.4
19/02/2019 04:41:47 46.72 46.74 47.51 49.1 49.8 48.6 56.5 56.57 57.43 61.5 59.7 58.4
19/02/2019 04:41:48 46.44 46.75 47.39 49.1 49.8 48.6 55.76 56.55 57.43 61.5 59.7 58.4
19/02/2019 04:41:49 46.61 46.73 47.39 49.1 49.8 48.6 55.64 56.03 57.19 61.5 59.7 58.4
19/02/2019 04:41:50 46.73 46.92 47.39 49.1 49.8 48.6 56.5 56.29 57.19 61.5 59.7 58.4
19/02/2019 04:41:51 46.58 46.79 47.39 49 49.8 48.6 56.67 56.57 57.19 61.5 59.7 58.4
19/02/2019 04:41:52 46.81 46.79 47.39 49 49.8 48.6 56.81 56.91 57.19 61.5 59.7 58.4
19/02/2019 04:41:53 46.59 46.79 47.39 49 49.8 48.6 56.37 56.66 57.19 61.5 59.7 58.4
19/02/2019 04:41:54 46.77 46.82 47.39 49 49.8 48.6 56.57 56.68 57.19 61.5 59.7 58.4
19/02/2019 04:41:55 47.08 47.16 47.39 49 49.8 48.6 56.07 56.55 57.19 61.5 59.7 58.4
19/02/2019 04:41:56 47.15 47.18 47.39 49 49.8 48.6 56.82 56.74 57.19 61.5 59.7 58.4
19/02/2019 04:41:57 46.78 47.04 47.39 49 49.8 48.6 57.05 57.02 57.19 61.5 59.7 58.4
19/02/2019 04:41:58 47.26 47.21 47.39 49 49.8 48.6 57.23 57.36 57.36 61.5 59.7 58.4
19/02/2019 04:41:59 47.23 47.43 47.43 49 49.8 48.6 56.36 57.2 57.36 61.5 59.7 58.4
19/02/2019 04:42:00 47.67 47.51 47.51 49 49.8 48.6 56.88 56.96 57.36 61.5 59.7 58.4
19/02/2019 04:42:01 47.45 47.55 47.55 49 49.8 48.6 56.7 57.02 57.36 61.5 59.7 58.4
19/02/2019 04:42:02 47.32 47.62 47.62 49 49.8 48.6 56.57 56.78 57.36 61.5 59.7 58.4
19/02/2019 04:42:03 47.32 47.43 47.62 49 49.8 48.6 57.66 57.52 57.52 61.5 59.7 58.4
19/02/2019 04:42:04 49.23 48.83 48.83 49 49.8 48.6 56.79 57.25 57.52 61.5 59.7 58.4
19/02/2019 04:42:05 49.08 49.19 49.19 49 49.8 48.6 56.75 57.22 57.52 61.5 59.7 58.4
19/02/2019 04:42:06 47.54 48.94 49.19 49 49.8 48.6 56.38 56.83 57.52 61.5 59.7 58.4
19/02/2019 04:42:07 46.91 48.08 49.19 49 49.8 48.6 56.83 56.89 57.52 61.5 59.7 58.4
19/02/2019 04:42:08 47.9 47.85 49.19 49 49.8 48.6 57.04 57.2 57.52 61.5 59.7 58.4
19/02/2019 04:42:09 46.84 47.83 49.19 49 49.8 48.6 56.03 56.79 57.52 61.4 59.7 58.4
19/02/2019 04:42:10 46.78 47.27 49.19 49 49.8 48.6 56.26 56.61 57.52 61.4 59.7 58.4
19/02/2019 04:42:11 45.9 46.93 49.19 49 49.7 48.6 55.92 56.27 57.52 61.4 59.7 58.4
19/02/2019 04:42:12 47.24 46.99 49.19 49 49.7 48.6 56.5 56.52 57.52 61.4 59.7 58.4
19/02/2019 04:42:13 46.81 46.95 49.19 49 49.7 48.6 56.66 56.94 57.52 61.4 59.7 58.4
19/02/2019 04:42:14 47.06 47.07 49.19 49 49.7 48.6 56.72 56.82 57.52 61.4 59.7 58.4
19/02/2019 04:42:15 46.97 47.18 49.19 49 49.7 48.6 56.51 56.67 57.52 61.4 59.7 58.4
19/02/2019 04:42:16 47.18 47.25 49.19 49 49.7 48.6 56.08 56.55 57.52 61.4 59.7 58.4
19/02/2019 04:42:17 46.34 47.15 49.19 49 49.7 48.6 55.96 56.46 57.52 61.4 59.7 58.4
19/02/2019 04:42:18 46.53 46.66 49.19 49 49.7 48.6 55.52 56.13 57.52 61.4 59.7 58.4
19/02/2019 04:42:19 46.84 46.95 49.19 49 49.7 48.6 58.83 58.46 58.46 61.4 59.7 58.4
19/02/2019 04:42:20 47.32 47.18 49.19 49 49.7 48.6 58.27 58.99 58.99 61.4 59.7 58.4
19/02/2019 04:42:21 46.94 47.16 49.19 49 49.7 48.6 56.15 58.07 58.99 61.4 59.7 58.4
19/02/2019 04:42:22 46.36 47.1 49.19 49 49.7 48.6 56.41 57.19 58.99 61.4 59.7 58.4
19/02/2019 04:42:23 46.59 46.75 49.19 49 49.7 48.6 56.01 56.65 58.99 61.4 59.7 58.4
19/02/2019 04:42:24 46.54 46.86 49.19 49 49.7 48.6 56.59 56.69 58.99 61.4 59.7 58.4
19/02/2019 04:42:25 46.59 46.75 49.19 49 49.7 48.6 56.02 56.4 58.99 61.4 59.7 58.4
19/02/2019 04:42:26 46.62 46.75 49.19 49 49.7 48.6 56.08 56.4 58.99 61.4 59.7 58.4
19/02/2019 04:42:27 47.12 47.05 49.19 49 49.7 48.6 56.87 56.71 58.99 61.4 59.7 58.4
19/02/2019 04:42:28 46.82 47.1 49.19 49 49.7 48.6 55.82 56.51 58.99 61.4 59.7 58.4
19/02/2019 04:42:29 46.53 46.87 49.19 49 49.7 48.6 56.4 56.44 58.99 61.4 59.7 58.4
19/02/2019 04:42:30 46.49 46.69 49.19 49 49.7 48.6 56.61 56.64 58.99 61.4 59.7 58.4
19/02/2019 04:42:31 47.02 46.95 49.19 49 49.7 48.6 56.23 56.56 58.99 61.4 59.7 58.4
19/02/2019 04:42:32 46.8 46.92 49.19 49 49.7 48.6 56.58 56.58 58.99 61.4 59.7 58.4
19/02/2019 04:42:33 46.92 47.01 49.19 49 49.7 48.6 57.12 57.03 58.99 61.4 59.7 58.4
19/02/2019 04:42:34 46.83 46.98 49.19 49 49.7 48.6 56.82 57.06 58.99 61.4 59.7 58.4
19/02/2019 04:42:35 46.24 46.94 48.94 49 49.7 48.6 57.25 57.21 58.99 61.4 59.7 58.4
19/02/2019 04:42:36 46.67 46.74 48.08 49 49.7 48.6 57.12 57.23 58.99 61.4 59.7 58.4
19/02/2019 04:42:37 46.43 46.72 47.85 49 49.7 48.6 56.57 57.42 58.99 61.4 59.7 58.4
19/02/2019 04:42:38 46.67 46.69 47.83 49 49.7 48.6 56.81 56.96 58.99 61.4 59.7 58.4
19/02/2019 04:42:39 47.35 47.08 47.27 49 49.7 48.6 57.73 57.46 58.99 61.4 59.7 58.4
19/02/2019 04:42:40 46.65 47.26 47.26 49 49.7 48.6 57.96 57.99 58.99 61.4 59.7 58.4
19/02/2019 04:42:41 46.3 46.76 47.26 49 49.7 48.6 57.16 57.79 58.99 61.4 59.7 58.4
19/02/2019 04:42:42 46.55 46.65 47.26 49 49.7 48.6 57 57.49 58.99 61.4 59.7 58.4
19/02/2019 04:42:43 46.95 46.86 47.26 48.9 49.7 48.6 56.88 57.27 58.99 61.4 59.7 58.4
19/02/2019 04:42:44 47.2 47.19 47.26 48.9 49.7 48.6 56.59 56.97 58.99 61.4 59.7 58.4
19/02/2019 04:42:45 46.48 47.04 47.26 48.9 49.7 48.6 56.47 56.84 58.99 61.4 59.7 58.4
19/02/2019 04:42:46 46.83 46.99 47.26 48.9 49.7 48.6 55.95 56.64 58.99 61.4 59.7 58.4
19/02/2019 04:42:47 46.45 46.89 47.26 48.9 49.7 48.6 55.97 56.29 58.99 61.4 59.7 58.4
19/02/2019 04:42:48 46.39 46.62 47.26 48.9 49.7 48.6 55.92 56.11 58.99 61.4 59.7 58.4
19/02/2019 04:42:49 46.59 46.73 47.26 48.9 49.7 48.6 56.28 56.26 58.99 61.4 59.7 58.4
19/02/2019 04:42:50 46.3 46.73 47.26 48.9 49.7 48.6 57.16 56.8 58.07 61.4 59.7 58.4
19/02/2019 04:42:51 46.45 46.6 47.26 48.9 49.7 48.6 56.67 56.98 57.99 61.4 59.7 58.4
19/02/2019 04:42:52 46.75 46.68 47.26 48.9 49.7 48.6 56.2 56.78 57.99 61.4 59.7 58.4
19/02/2019 04:42:53 46.47 46.6 47.26 48.8 49.7 48.6 56.52 56.72 57.99 61.3 59.7 58.4
19/02/2019 04:42:54 47.01 46.88 47.26 48.8 49.7 48.6 56.57 56.72 57.99 61.3 59.7 58.4
19/02/2019 04:42:55 46.23 46.88 47.26 48.8 49.7 48.6 56.27 56.55 57.99 61.3 59.7 58.4
19/02/2019 04:42:56 46.6 46.83 47.26 48.8 49.7 48.6 56.6 56.6 57.99 61.3 59.7 58.4
19/02/2019 04:42:57 46.91 46.9 47.26 48.7 49.7 48.6 56.08 56.61 57.99 61.3 59.7 58.4
19/02/2019 04:42:58 46.98 46.93 47.26 48.7 49.7 48.6 57.23 56.95 57.99 61.3 59.7 58.4
19/02/2019 04:42:59 47.06 47.04 47.26 48.7 49.7 48.6 57.29 57.34 57.99 61.3 59.7 58.4
19/02/2019 04:43:00 47.17 47.24 47.26 48.7 49.7 48.6 57.23 57.21 57.99 61.3 59.7 58.4
19/02/2019 04:43:01 46.45 47.16 47.26 48.7 49.7 48.6 57.58 57.52 57.99 61.3 59.7 58.4
19/02/2019 04:43:02 46.73 46.86 47.26 48.7 49.7 48.6 56.63 57.42 57.99 61.3 59.7 58.4
19/02/2019 04:43:03 47.01 47 47.26 48.7 49.7 48.6 56.71 56.94 57.99 61.3 59.7 58.4
19/02/2019 04:43:04 46.94 47.06 47.26 48.7 49.7 48.6 56.27 56.77 57.99 61.3 59.7 58.4
19/02/2019 04:43:05 46.63 47.08 47.26 48.7 49.7 48.6 56.73 56.75 57.99 61.3 59.7 58.4
19/02/2019 04:43:06 47.66 47.35 47.35 48.7 49.7 48.6 57.01 57.03 57.99 61.3 59.7 58.4
19/02/2019 04:43:07 47.41 47.43 47.43 48.7 49.7 48.6 56.62 56.89 57.99 61.3 59.7 58.4
19/02/2019 04:43:08 49.79 49.18 49.18 48.7 49.7 48.6 57.68 57.5 57.99 61.3 59.7 58.4
19/02/2019 04:43:09 47.64 49.05 49.18 48.7 49.7 48.6 56.57 57.47 57.99 61.3 59.7 58.4
19/02/2019 04:43:10 47.72 48.17 49.18 48.7 49.7 48.6 56.95 57.01 57.79 61.3 59.7 58.4
19/02/2019 04:43:11 46.91 47.87 49.18 48.7 49.7 48.6 56.21 57.11 57.52 61.3 59.7 58.4
19/02/2019 04:43:12 46.82 47.39 49.18 48.7 49.7 48.6 56.68 56.66 57.52 61.3 59.7 58.4
19/02/2019 04:43:13 46.94 47.31 49.18 48.7 49.7 48.6 56.72 56.94 57.52 61.3 59.7 58.4
19/02/2019 04:43:14 46.35 46.9 49.18 48.7 49.7 48.6 56.55 56.79 57.52 61.3 59.7 58.4
19/02/2019 04:43:15 46.95 46.86 49.18 48.7 49.7 48.6 56.63 56.88 57.52 61.3 59.7 58.4
19/02/2019 04:43:16 46.41 46.89 49.18 48.7 49.7 48.6 56.33 56.65 57.52 61.3 59.7 58.4
19/02/2019 04:43:17 46.91 46.98 49.18 48.7 49.7 48.6 55.55 56.41 57.52 61.3 59.7 58.4
19/02/2019 04:43:18 46.86 46.92 49.18 48.7 49.7 48.6 56.78 56.5 57.52 61.3 59.7 58.4
19/02/2019 04:43:19 47.12 47.15 49.18 48.7 49.7 48.6 56.46 56.58 57.52 61.3 59.7 58.4
19/02/2019 04:43:20 46.68 47.1 49.18 48.7 49.7 48.6 56.03 56.61 57.52 61.3 59.7 58.4
19/02/2019 04:43:21 46.63 46.99 49.18 48.6 49.7 48.6 55.89 56.32 57.52 61.3 59.7 58.4
19/02/2019 04:43:22 46.71 46.9 49.18 48.6 49.7 48.6 55.82 56.2 57.52 61.3 59.6 58.4
19/02/2019 04:43:23 46.99 46.99 49.18 48.6 49.7 48.6 56.58 56.43 57.52 61.3 59.6 58.4
19/02/2019 04:43:24 46.88 47.1 49.18 48.6 49.7 48.6 56.53 56.56 57.52 61.3 59.6 58.4
19/02/2019 04:43:25 46.56 46.92 49.18 48.6 49.7 48.6 56.26 56.64 57.52 61.2 59.6 58.4
19/02/2019 04:43:26 46.27 46.59 49.18 48.6 49.7 48.6 56.23 56.46 57.52 61.2 59.6 58.4
19/02/2019 04:43:27 46.76 46.76 49.18 48.6 49.7 48.6 56.64 56.69 57.52 61.2 59.6 58.4
19/02/2019 04:43:28 46.12 46.72 49.18 48.5 49.7 48.6 55.49 56.52 57.52 61.2 59.6 58.4
19/02/2019 04:43:29 47.15 46.93 49.18 48.5 49.7 48.6 56.83 56.64 57.52 61.2 59.6 58.4
19/02/2019 04:43:30 46.54 46.85 49.18 48.5 49.7 48.6 56.66 56.83 57.52 61.2 59.6 58.4
19/02/2019 04:43:31 46.57 46.71 49.18 48.5 49.7 48.6 56.52 56.78 57.5 61.1 59.6 58.4
19/02/2019 04:43:32 46.61 46.86 49.18 48.4 49.7 48.6 56.61 56.66 57.5 61.1 59.6 58.4
19/02/2019 04:43:33 46.8 46.75 49.18 48.4 49.7 48.6 56.54 56.88 57.5 61 59.6 58.4
19/02/2019 04:43:34 46.7 46.81 49.18 48.4 49.7 48.6 55.72 56.53 57.5 61 59.6 58.4
19/02/2019 04:43:35 45.81 46.86 49.18 48.4 49.7 48.6 55.99 56.28 57.5 61 59.6 58.4
19/02/2019 04:43:36 46.72 46.61 49.18 48.4 49.7 48.6 56.4 56.3 57.5 61 59.6 58.4
19/02/2019 04:43:37 46.99 46.91 49.18 48.4 49.7 48.6 56.6 56.63 57.5 60.9 59.6 58.4
19/02/2019 04:43:38 46.36 46.95 49.05 48.4 49.7 48.6 56.61 56.64 57.47 60.9 59.6 58.4
19/02/2019 04:43:39 47.2 47.05 48.17 48.3 49.7 48.6 56.28 56.69 57.11 60.9 59.6 58.4
19/02/2019 04:43:40 46.47 47.05 47.87 48.3 49.7 48.6 56.64 56.68 57.11 60.9 59.6 58.4
19/02/2019 04:43:41 46.86 46.95 47.39 48.3 49.7 48.6 56.79 56.93 56.94 60.8 59.6 58.4
19/02/2019 04:43:42 46.5 46.93 47.31 48.3 49.7 48.6 56.19 56.81 56.94 60.8 59.6 58.4
19/02/2019 04:43:43 46.62 46.88 47.15 48.3 49.7 48.6 56.66 56.78 56.93 60.8 59.6 58.4
19/02/2019 04:43:44 46.25 46.67 47.15 48.3 49.7 48.6 55.84 56.65 56.93 60.8 59.6 58.4
19/02/2019 04:43:45 46.27 46.61 47.15 48.3 49.7 48.6 56.17 56.43 56.93 60.7 59.6 58.4
19/02/2019 04:43:46 46.62 46.67 47.15 48.3 49.7 48.6 56.6 56.55 56.93 60.7 59.6 58.4
19/02/2019 04:43:47 46.86 46.87 47.15 48.3 49.7 48.6 56.02 56.6 56.93 60.7 59.6 58.4
19/02/2019 04:43:48 46.41 46.83 47.15 48.3 49.7 48.6 55.77 56.2 56.93 60.7 59.6 58.4
19/02/2019 04:43:49 46.66 46.68 47.1 48.3 49.7 48.6 56.09 56.18 56.93 60.7 59.6 58.4
19/02/2019 04:43:50 47.02 46.93 47.1 48.3 49.7 48.6 56.62 56.57 56.93 60.6 59.6 58.4
19/02/2019 04:43:51 46.75 47.09 47.1 48.3 49.7 48.6 56.03 56.54 56.93 60.6 59.6 58.4
19/02/2019 04:43:52 46.03 46.77 47.1 48.3 49.7 48.6 56.18 56.38 56.93 60.6 59.6 58.4
19/02/2019 04:43:53 46.59 46.57 47.1 48.3 49.7 48.6 56.84 56.61 56.93 60.6 59.6 58.4
19/02/2019 04:43:54 47.04 46.91 47.09 48.3 49.7 48.6 56.9 56.9 56.93 60.6 59.6 58.4
19/02/2019 04:43:55 46.71 47.04 47.09 48.3 49.7 48.6 56.81 56.9 56.93 60.5 59.6 58.4
19/02/2019 04:43:56 46.94 46.97 47.09 48.3 49.7 48.6 56.39 56.85 56.93 60.5 59.6 58.4
19/02/2019 04:43:57 46.57 46.9 47.09 48.3 49.7 48.6 56.8 56.99 56.99 60.5 59.6 58.4
19/02/2019 04:43:58 46.74 46.85 47.09 48.3 49.7 48.6 56.5 56.86 56.99 60.5 59.6 58.4
19/02/2019 04:43:59 46.75 46.83 47.09 48.3 49.7 48.6 56.82 56.81 56.99 60.4 59.6 58.4
19/02/2019 04:44:00 46.6 46.73 47.09 48.3 49.7 48.6 56.3 56.95 56.99 60.4 59.6 58.4
19/02/2019 04:44:01 46.75 46.89 47.09 48.3 49.7 48.6 56.27 56.43 56.99 60.4 59.6 58.4
19/02/2019 04:44:02 46.57 46.8 47.09 48.3 49.7 48.6 57.14 57.21 57.21 60.3 59.6 58.4
19/02/2019 04:44:03 46.92 47.01 47.09 48.3 49.7 48.6 55.47 56.8 57.21 60.3 59.6 58.4
19/02/2019 04:44:04 47.07 47.08 47.09 48.3 49.7 48.6 56.38 56.29 57.21 60.3 59.6 58.4
19/02/2019 04:44:05 46.9 47.07 47.09 48.3 49.7 48.6 55.54 56.23 57.21 60.3 59.6 58.4
19/02/2019 04:44:06 47.04 47.07 47.09 48.3 49.7 48.6 56.55 56.39 57.21 60.2 59.6 58.4
19/02/2019 04:44:07 46.85 47.21 47.21 48.3 49.7 48.6 56.08 56.46 57.21 60.2 59.6 58.4
19/02/2019 04:44:08 46.64 46.95 47.21 48.3 49.7 48.6 56.52 56.4 57.21 60.2 59.6 58.4
19/02/2019 04:44:09 47.11 47.02 47.21 48.3 49.7 48.6 56.45 56.55 57.21 60.1 59.6 58.4
19/02/2019 04:44:10 47.13 47.27 47.27 48.3 49.7 48.6 56.41 56.45 57.21 60.1 59.6 58.4
19/02/2019 04:44:11 47.01 47.12 47.27 48.3 49.7 48.6 57.06 56.92 57.21 60.1 59.6 58.4
19/02/2019 04:44:12 46.48 47.13 47.27 48.3 49.7 48.6 56.6 56.88 57.21 60 59.6 58.4
19/02/2019 04:44:13 46.89 46.93 47.27 48.3 49.7 48.6 56.55 56.9 57.21 60 59.6 58.4
19/02/2019 04:44:14 46.67 46.96 47.27 48.3 49.7 48.6 56.4 56.66 57.21 60 59.6 58.4
19/02/2019 04:44:15 46.96 47.03 47.27 48.3 49.7 48.6 56.35 56.55 57.21 60 59.6 58.4
19/02/2019 04:44:16 46.94 47.12 47.27 48.3 49.7 48.6 56.74 56.87 57.21 59.9 59.6 58.4
19/02/2019 04:44:17 46.64 46.85 47.27 48.3 49.7 48.6 56.01 56.65 57.21 59.9 59.6 58.4
19/02/2019 04:44:18 46.66 46.81 47.27 48.3 49.7 48.6 56.41 56.55 57.21 59.9 59.6 58.4
19/02/2019 04:44:19 47.14 47.03 47.27 48.2 49.7 48.6 56.5 56.53 57.21 59.8 59.6 58.4
19/02/2019 04:44:20 46.56 47.02 47.27 48.2 49.7 48.6 56.18 56.52 57.21 59.8 59.6 58.4
19/02/2019 04:44:21 46.63 46.84 47.27 48.2 49.7 48.6 56.33 56.5 57.21 59.8 59.6 58.4
19/02/2019 04:44:22 46.84 46.93 47.27 48.2 49.7 48.6 56.73 56.72 57.21 59.8 59.6 58.4
19/02/2019 04:44:23 46.72 46.94 47.27 48.2 49.7 48.6 55.94 56.62 57.21 59.7 59.6 58.4
19/02/2019 04:44:24 46.15 46.72 47.27 48.2 49.7 48.6 56.22 56.42 57.21 59.7 59.6 58.4
19/02/2019 04:44:25 45.78 46.33 47.27 48.2 49.7 48.6 55.06 56.16 57.21 59.7 59.6 58.4
19/02/2019 04:44:26 46.88 46.62 47.27 48.2 49.7 48.6 56.23 56.01 57.21 59.6 59.6 58.4
19/02/2019 04:44:27 46.65 46.72 47.27 48.2 49.7 48.6 56.37 56.32 57.21 59.6 59.6 58.4
19/02/2019 04:44:28 46.84 46.88 47.27 48.2 49.7 48.6 56.36 56.65 57.21 59.6 59.6 58.4
19/02/2019 04:44:29 46.74 46.97 47.27 48.2 49.7 48.6 56.46 56.63 57.21 59.5 59.6 58.4
19/02/2019 04:44:30 46.55 46.87 47.27 48.2 49.7 48.6 56.8 56.74 57.21 59.5 59.6 58.4
19/02/2019 04:44:31 46.91 46.93 47.27 48.2 49.7 48.6 56.92 57.11 57.21 59.5 59.6 58.4
19/02/2019 04:44:32 46.87 47.07 47.27 48.2 49.7 48.6 56.57 56.94 57.11 59.4 59.6 58.4
19/02/2019 04:44:33 46.37 46.86 47.27 48.2 49.7 48.6 56.12 56.68 57.11 59.4 59.6 58.4
19/02/2019 04:44:34 47.03 47.05 47.27 48.2 49.7 48.6 56.69 56.73 57.11 59.4 59.6 58.4
19/02/2019 04:44:35 46.93 47.04 47.27 48.2 49.7 48.6 56.68 56.82 57.11 59.3 59.6 58.4
19/02/2019 04:44:36 46.48 47.11 47.27 48.2 49.7 48.6 56.93 57.01 57.11 59.3 59.6 58.4
19/02/2019 04:44:37 46.76 46.87 47.27 48.2 49.7 48.6 56.6 57.05 57.11 59.3 59.6 58.4
19/02/2019 04:44:38 47.32 47.18 47.27 48.1 49.7 48.6 57.51 57.38 57.38 59.2 59.6 58.4
19/02/2019 04:44:39 47.09 47.19 47.27 48.1 49.7 48.6 56.74 57.26 57.38 59.1 59.6 58.4
19/02/2019 04:44:40 48.61 48.23 48.23 48 49.7 48.6 57.09 57.27 57.38 59.1 59.6 58.4
19/02/2019 04:44:41 50.26 49.64 49.64 48 49.7 48.6 57.93 57.74 57.74 59 59.6 58.4
19/02/2019 04:44:42 48.28 49.57 49.64 47.9 49.7 48.6 57.47 57.82 57.82 59 59.7 58.4
19/02/2019 04:44:43 47.63 48.75 49.64 47.9 49.7 48.6 56.87 57.55 57.82 59 59.7 58.3
19/02/2019 04:44:44 46.67 48.13 49.64 47.9 49.7 48.6 56.64 57.16 57.82 58.9 59.7 58.3
19/02/2019 04:44:45 46.79 47.43 49.64 47.8 49.7 48.6 56.79 56.94 57.82 58.9 59.7 58.3
19/02/2019 04:44:46 47.33 47.29 49.64 47.8 49.7 48.5 56.21 56.76 57.82 58.8 59.7 58.3
19/02/2019 04:44:47 46.87 47.31 49.64 47.7 49.7 48.5 56.43 56.56 57.82 58.7 59.7 58.3
19/02/2019 04:44:48 46.81 47.06 49.64 47.7 49.7 48.5 56.48 56.7 57.82 58.7 59.7 58.3
19/02/2019 04:44:49 46.53 47.03 49.64 47.7 49.7 48.5 56.6 56.73 57.82 58.7 59.7 58.3
19/02/2019 04:44:50 46.71 46.86 49.64 47.7 49.7 48.5 56.86 56.85 57.82 58.6 59.7 58.3
19/02/2019 04:44:51 47.02 46.98 49.64 47.7 49.7 48.5 56.86 56.92 57.82 58.6 59.7 58.3
19/02/2019 04:44:52 47.23 47.1 49.64 47.7 49.7 48.5 56.05 56.82 57.82 58.5 59.7 58.3
19/02/2019 04:44:53 46.59 47.15 49.64 47.7 49.7 48.5 56.27 56.62 57.82 58.5 59.7 58.3
19/02/2019 04:44:54 47.35 47.14 49.64 47.7 49.7 48.5 56.06 56.33 57.82 58.4 59.7 58.3
19/02/2019 04:44:55 46.53 47.12 49.64 47.7 49.7 48.5 56.29 56.34 57.82 58.4 59.6 58.3
19/02/2019 04:44:56 46.75 47.01 49.64 47.7 49.7 48.5 56.56 56.48 57.82 58.4 59.7 58.3
19/02/2019 04:44:57 46.97 47.02 49.64 47.7 49.7 48.5 56.23 56.56 57.82 58.3 59.6 58.3
19/02/2019 04:44:58 46.97 47.13 49.64 47.7 49.7 48.5 56.37 56.64 57.82 58.3 59.6 58.3
19/02/2019 04:44:59 46.51 47.05 49.64 47.7 49.7 48.5 56.12 56.37 57.82 58.2 59.6 58.3
19/02/2019 04:45:00 46.74 46.85 49.64 47.6 49.7 48.5 56.61 56.49 57.82 58.2 59.6 58.3
19/02/2019 04:45:01 46.42 46.75 49.64 47.6 49.7 48.5 56.57 56.67 57.82 58.1 59.6 58.3
19/02/2019 04:45:02 46.28 46.59 49.64 47.6 49.7 48.5 55.62 56.47 57.82 58.1 59.6 58.3
19/02/2019 04:45:03 46.54 46.69 49.64 47.6 49.7 48.5 56.54 56.48 57.82 58 59.6 58.3
19/02/2019 04:45:04 46.75 46.95 49.64 47.6 49.7 48.5 56.64 56.63 57.82 58 59.6 58.3
19/02/2019 04:45:05 47 46.98 49.64 47.6 49.6 48.5 56.13 56.53 57.82 57.9 59.6 58.3
19/02/2019 04:45:06 47.11 47.1 49.64 47.6 49.6 48.5 56.2 56.53 57.82 57.9 59.6 58.3
19/02/2019 04:45:07 46.6 47.02 49.64 47.6 49.6 48.5 56.39 56.51 57.82 57.8 59.6 58.3
19/02/2019 04:45:08 46.3 46.78 49.64 47.6 49.6 48.5 56.31 56.46 57.82 57.8 59.6 58.3
19/02/2019 04:45:09 47.06 46.95 49.64 47.6 49.6 48.5 56.9 56.8 57.82 57.7 59.6 58.3
19/02/2019 04:45:10 46.14 46.91 49.64 47.6 49.6 48.5 56.28 56.77 57.82 57.7 59.6 58.3
19/02/2019 04:45:11 46.49 46.75 49.57 47.6 49.6 48.5 56.7 56.71 57.82 57.7 59.6 58.3
19/02/2019 04:45:12 47.4 47.07 48.75 47.6 49.6 48.5 56.38 56.79 57.55 57.6 59.6 58.3
19/02/2019 04:45:13 46.29 47.02 48.13 47.6 49.6 48.5 56.17 56.45 57.16 57.6 59.6 58.3
19/02/2019 04:45:14 46.3 46.68 47.43 47.6 49.6 48.5 56.32 56.58 56.94 57.5 59.6 58.3
19/02/2019 04:45:15 46.7 46.67 47.31 47.6 49.6 48.5 55.79 56.42 56.92 57.5 59.6 58.3
19/02/2019 04:45:16 46.63 46.75 47.31 47.5 49.6 48.5 56.61 56.55 56.92 57.4 59.6 58.3
19/02/2019 04:45:17 46.15 46.66 47.15 47.5 49.6 48.5 56.53 56.61 56.92 57.4 59.6 58.3
19/02/2019 04:45:18 46.79 46.76 47.15 47.5 49.6 48.5 55.82 56.54 56.92 57.4 59.6 58.3
19/02/2019 04:45:19 46.91 46.97 47.15 47.4 49.6 48.5 56.9 56.64 56.92 57.4 59.6 58.3
19/02/2019 04:45:20 47 47.07 47.15 47.4 49.6 48.5 56.61 56.85 56.92 57.3 59.6 58.3
19/02/2019 04:45:21 46.69 47.17 47.17 47.4 49.6 48.5 56.22 56.52 56.85 57.2 59.6 58.3
19/02/2019 04:45:22 47.11 47.09 47.17 47.4 49.6 48.5 56.28 56.44 56.85 57.1 59.6 58.3
19/02/2019 04:45:23 46.92 47.07 47.17 47.4 49.6 48.5 56.37 56.45 56.85 57.1 59.6 58.3
19/02/2019 04:45:24 46.84 47.01 47.17 47.3 49.6 48.5 56.72 56.75 56.85 57 59.6 58.3
19/02/2019 04:45:25 46.37 46.87 47.17 47.3 49.6 48.5 56.85 56.84 56.85 57 59.6 58.3
19/02/2019 04:45:26 46.78 46.89 47.17 47.3 49.6 48.5 56.76 56.84 56.85 56.9 59.6 58.3
19/02/2019 04:45:27 46.74 46.9 47.17 47.3 49.6 48.5 55.92 56.81 56.85 56.9 59.6 58.3
19/02/2019 04:45:28 46.81 47.01 47.17 47.3 49.6 48.5 56.66 56.62 56.85 56.9 59.6 58.3
19/02/2019 04:45:29 46.83 46.95 47.17 47.2 49.6 48.5 56.85 57.03 57.03 56.9 59.6 58.3
19/02/2019 04:45:30 46.52 46.75 47.17 47.2 49.6 48.5 55.99 56.53 57.03 56.9 59.6 58.3
19/02/2019 04:45:31 46.08 46.79 47.17 47.2 49.6 48.5 55.95 56.3 57.03 56.9 59.6 58.3
19/02/2019 04:45:32 46.86 46.73 47.17 47.2 49.6 48.5 57.12 56.86 57.03 56.9 59.6 58.3
19/02/2019 04:45:33 46.91 46.86 47.17 47.2 49.6 48.5 56.32 56.86 57.03 56.9 59.6 58.3
19/02/2019 04:45:34 46.99 47.04 47.17 47.1 49.6 48.5 56.62 56.65 57.03 56.8 59.6 58.3
19/02/2019 04:45:35 46.04 46.89 47.17 47.1 49.6 48.5 55.76 56.65 57.03 56.8 59.6 58.3
19/02/2019 04:45:36 46.8 46.75 47.17 47 49.6 48.5 56.96 56.74 57.03 56.8 59.6 58.3
19/02/2019 04:45:37 46.69 46.83 47.17 47 49.6 48.5 56.68 56.94 57.03 56.8 59.6 58.3
19/02/2019 04:45:38 46.13 46.72 47.17 46.9 49.6 48.5 55.78 56.71 57.03 56.7 59.6 58.3
19/02/2019 04:45:39 46.76 46.68 47.17 46.9 49.6 48.5 55.94 56.14 57.03 56.7 59.6 58.3
19/02/2019 04:45:40 47.07 46.98 47.17 46.9 49.6 48.5 56.68 56.47 57.03 56.6 59.6 58.3
19/02/2019 04:45:41 46.3 46.96 47.17 46.9 49.6 48.5 56.6 56.66 57.03 56.6 59.6 58.3
19/02/2019 04:45:42 46.78 46.78 47.17 46.9 49.6 48.5 56.75 56.76 57.03 56.6 59.6 58.3
19/02/2019 04:45:43 46.89 46.9 47.17 46.9 49.6 48.5 55.56 56.78 57.03 56.6 59.6 58.3
19/02/2019 04:45:44 47.4 47.26 47.26 46.9 49.6 48.5 56.76 56.47 57.03 56.6 59.6 58.3
19/02/2019 04:45:45 46.33 47.12 47.26 46.9 49.6 48.5 57.05 56.94 57.03 56.6 59.6 58.3
19/02/2019 04:45:46 47.11 47.08 47.26 46.9 49.6 48.5 56.22 56.82 57.03 56.6 59.6 58.3
19/02/2019 04:45:47 47.7 47.48 47.48 46.9 49.6 48.5 57.27 57.06 57.06 56.6 59.6 58.3
19/02/2019 04:45:48 47.9 47.87 47.87 46.9 49.6 48.5 56.81 57.07 57.07 56.6 59.6 58.3
19/02/2019 04:45:49 48.53 48.34 48.34 46.9 49.6 48.5 56.72 56.99 57.07 56.6 59.6 58.3
19/02/2019 04:45:50 49.21 48.99 48.99 46.9 49.6 48.5 56.88 56.97 57.07 56.6 59.6 58.3
19/02/2019 04:45:51 51.33 50.78 50.78 46.9 49.6 48.5 57.86 57.68 57.68 56.6 59.6 58.3
19/02/2019 04:45:52 52.77 52.16 52.16 47 49.6 48.5 59.2 58.92 58.92 56.6 59.6 58.3
19/02/2019 04:45:53 51.21 52.23 52.23 47 49.6 48.5 58.1 58.84 58.92 56.6 59.6 58.3
19/02/2019 04:45:54 49.38 51.47 52.23 47 49.6 48.5 57.33 58.42 58.92 56.6 59.6 58.3
19/02/2019 04:45:55 48.61 50.22 52.23 47 49.6 48.5 57.06 57.72 58.92 56.6 59.6 58.3
19/02/2019 04:45:56 48.74 49.27 52.23 47 49.6 48.5 57.11 57.33 58.92 56.6 59.6 58.3
19/02/2019 04:45:57 48.01 48.93 52.23 47 49.6 48.5 57.14 57.29 58.92 56.6 59.6 58.3
19/02/2019 04:45:58 47.93 48.39 52.23 47 49.5 48.5 57.21 57.42 58.92 56.6 59.6 58.3
19/02/2019 04:45:59 47.87 48.24 52.23 47 49.5 48.5 56.56 57.37 58.92 56.6 59.5 58.3
19/02/2019 04:46:00 47.54 48.02 52.23 47 49.4 48.5 56.71 56.96 58.92 56.6 59.5 58.3
19/02/2019 04:46:01 46.96 47.74 52.23 47 49.3 48.5 56.88 57.01 58.92 56.6 59.5 58.3
19/02/2019 04:46:02 47.31 47.37 52.23 47 49.1 48.5 56.08 56.8 58.92 56.6 59.4 58.3
19/02/2019 04:46:03 47.22 47.46 52.23 47 48.7 48.5 56.99 56.87 58.92 56.6 59.3 58.3
19/02/2019 04:46:04 47.64 47.54 52.23 47 48.4 48.5 56.71 56.95 58.92 56.6 59.2 58.3
19/02/2019 04:46:05 46.75 47.55 52.23 47 48.3 48.5 56.08 56.72 58.92 56.6 59.2 58.3
19/02/2019 04:46:06 47.06 47.16 52.23 47 48.2 48.5 56.45 56.52 58.92 56.6 59.2 58.3
19/02/2019 04:46:07 46.69 47.13 52.23 47 48.2 48.5 56.75 56.76 58.92 56.6 59.1 58.3
19/02/2019 04:46:08 47 47.1 52.23 47 48.1 48.5 56.71 56.93 58.92 56.6 59.1 58.3
19/02/2019 04:46:09 46.5 46.98 52.23 47 48.1 48.5 56.51 56.78 58.92 56.6 59.1 58.3
19/02/2019 04:46:10 45.96 46.73 52.23 47 48.1 48.5 56.3 56.64 58.92 56.6 59.1 58.3
19/02/2019 04:46:11 46.69 46.55 52.23 47 48 48.5 57.09 56.93 58.92 56.6 59.1 58.3
19/02/2019 04:46:12 46.51 46.82 52.23 47 48 48.5 56.33 56.88 58.92 56.6 59.1 58.3
19/02/2019 04:46:13 46.9 46.81 52.23 47 48 48.5 56.65 56.71 58.92 56.6 59 58.3
19/02/2019 04:46:14 46.71 46.78 52.23 47 48 48.5 56.12 56.68 58.92 56.6 59 58.3
19/02/2019 04:46:15 46.96 47.14 52.23 47 48 48.5 56.48 56.58 58.92 56.6 59 58.3
19/02/2019 04:46:16 46.83 46.94 52.23 47 48 48.5 56.18 56.46 58.92 56.6 59 58.3
19/02/2019 04:46:17 46.9 46.99 52.23 47 48 48.5 57.35 57.07 58.92 56.6 59 58.3
19/02/2019 04:46:18 46.6 47 52.23 47 48 48.5 56.57 57.07 58.92 56.6 59 58.3
19/02/2019 04:46:19 47.13 47.03 52.23 47 48 48.5 56.89 57.08 58.92 56.6 59 58.3
19/02/2019 04:46:20 46.82 46.99 52.23 47 47.9 48.5 56.15 56.86 58.92 56.6 59 58.3
19/02/2019 04:46:21 46.95 47.02 52.23 47 47.9 48.5 56.08 56.5 58.92 56.6 59 58.3
19/02/2019 04:46:22 46.87 47.11 52.23 47 47.9 48.5 56.86 56.65 58.84 56.6 59 58.3
19/02/2019 04:46:23 47.06 47.13 51.47 47 47.9 48.5 56.67 56.79 58.42 56.6 59 58.3
19/02/2019 04:46:24 47.2 47.2 50.22 47 47.9 48.5 56.2 56.78 57.72 56.6 59 58.3
19/02/2019 04:46:25 46.93 47.2 49.27 47 47.9 48.5 56.76 56.74 57.42 56.6 59 58.3
19/02/2019 04:46:26 47.18 47.22 48.93 47 47.9 48.5 56.4 56.7 57.42 56.6 59 58.3
19/02/2019 04:46:27 46.49 47.22 48.39 47 47.9 48.5 56.24 56.54 57.42 56.6 59 58.3
19/02/2019 04:46:28 46.82 46.97 48.24 47 47.9 48.5 56.24 56.39 57.37 56.6 59 58.3
19/02/2019 04:46:29 47.61 47.42 48.02 47 47.9 48.5 57.29 57 57.08 56.6 59 58.3
19/02/2019 04:46:30 47.03 47.44 47.74 47 47.9 48.5 56.57 56.93 57.08 56.6 59 58.3
19/02/2019 04:46:31 47.29 47.27 47.55 47 47.9 48.5 56.94 57.14 57.14 56.6 59 58.3
19/02/2019 04:46:32 46.91 47.26 47.55 47 47.9 48.5 57.06 57.12 57.14 56.6 59 58.3
19/02/2019 04:46:33 47.88 47.6 47.6 47 48 48.5 58.01 57.8 57.8 56.6 59 58.3
19/02/2019 04:46:34 47.26 47.59 47.6 47 48 48.5 56.53 57.61 57.8 56.6 59 58.3
19/02/2019 04:46:35 47.02 47.44 47.6 47 48 48.5 55.65 57.08 57.8 56.6 59 58.3
19/02/2019 04:46:36 47.03 47.16 47.6 47 48 48.5 56.31 56.51 57.8 56.6 59 58.3
19/02/2019 04:46:37 47.71 47.64 47.64 47 48 48.5 57.65 57.28 57.8 56.6 59 58.3
19/02/2019 04:46:38 47.77 47.82 47.82 47 48 48.5 56.89 57.33 57.8 56.6 59 58.3
19/02/2019 04:46:39 47.53 47.69 47.82 47 48 48.5 57.26 57.26 57.8 56.6 59 58.3
19/02/2019 04:46:40 48.02 47.92 47.92 47 48 48.5 57.03 57.44 57.8 56.6 59 58.3
19/02/2019 04:46:41 47.37 48 48 47 48 48.5 57.02 57.14 57.8 56.6 59 58.3
19/02/2019 04:46:42 48.06 48.01 48.01 47.1 48 48.5 57.99 57.77 57.8 56.6 59 58.3
19/02/2019 04:46:43 47.96 48.11 48.11 47.1 48 48.5 57.97 57.98 57.98 56.6 59 58.3
19/02/2019 04:46:44 47.72 48.04 48.11 47.1 48 48.5 57.65 58.08 58.08 56.6 59 58.3
19/02/2019 04:46:45 47.49 47.93 48.11 47.1 48 48.5 57.39 57.86 58.08 56.6 59 58.3
19/02/2019 04:46:46 47.68 47.73 48.11 47.1 48 48.5 57.31 57.6 58.08 56.6 59 58.3
19/02/2019 04:46:47 47.55 47.67 48.11 47.1 48 48.5 57.56 57.53 58.08 56.6 59 58.3
19/02/2019 04:46:48 48.45 48.25 48.25 47.1 48 48.5 58.19 58.02 58.08 56.6 59 58.3
19/02/2019 04:46:49 47.59 48.21 48.25 47.1 48 48.5 57.07 58.04 58.08 56.6 59 58.3
19/02/2019 04:46:50 47.72 47.91 48.25 47.1 48 48.5 57.21 57.63 58.08 56.6 59 58.3
19/02/2019 04:46:51 47.43 47.91 48.25 47.1 48 48.5 57.3 57.41 58.08 56.6 59 58.3
19/02/2019 04:46:52 47.31 47.49 48.25 47.1 48 48.5 57.27 57.4 58.08 56.6 59 58.3
19/02/2019 04:46:53 47.4 47.58 48.25 47.1 48 48.5 57.32 57.41 58.08 56.6 59 58.3
19/02/2019 04:46:54 47.62 47.57 48.25 47.1 48 48.5 57.09 57.44 58.08 56.6 59 58.3
19/02/2019 04:46:55 47.09 47.7 48.25 47.1 48 48.5 56.8 57.31 58.08 56.7 59 58.3
19/02/2019 04:46:56 47.47 47.59 48.25 47.1 48 48.5 57.48 57.56 58.08 56.7 59 58.3
19/02/2019 04:46:57 47.57 47.65 48.25 47.1 48 48.5 58.29 57.94 58.08 56.7 59 58.3
19/02/2019 04:46:58 47.72 47.71 48.25 47.1 48 48.5 56.64 57.82 58.08 56.7 59 58.3
19/02/2019 04:46:59 48.06 47.92 48.25 47.1 48 48.5 57.4 57.42 58.08 56.7 59 58.3
19/02/2019 04:47:00 47.82 47.95 48.25 47.1 48 48.5 57.42 57.67 58.08 56.7 59 58.3
19/02/2019 04:47:01 48.37 48.31 48.31 47.1 48 48.5 57.12 57.45 58.08 56.7 59 58.3
19/02/2019 04:47:02 47.77 48.22 48.31 47.1 48 48.5 57.45 57.45 58.08 56.7 59 58.3
19/02/2019 04:47:03 48.33 48.24 48.31 47.1 48 48.5 57.94 57.8 58.08 56.7 59 58.3
19/02/2019 04:47:04 48.77 48.68 48.68 47.1 48 48.5 58.16 58.05 58.08 56.7 59 58.3
19/02/2019 04:47:05 48.87 48.87 48.87 47.1 48 48.5 58.39 58.39 58.39 56.7 59 58.3
19/02/2019 04:47:06 48.22 48.86 48.87 47.1 48 48.5 57.63 58.44 58.44 56.7 59 58.3
19/02/2019 04:47:07 47.55 48.51 48.87 47.1 48 48.5 56.74 57.88 58.44 56.7 59 58.3
19/02/2019 04:47:08 47.81 47.97 48.87 47.1 48 48.5 57.7 57.71 58.44 56.7 59 58.3
19/02/2019 04:47:09 47.71 47.97 48.87 47.1 48 48.5 57.39 57.62 58.44 56.7 59 58.3
19/02/2019 04:47:10 47.76 47.99 48.87 47.1 48 48.5 57.17 57.65 58.44 56.7 59 58.3
19/02/2019 04:47:11 47.45 47.85 48.87 47.1 48 48.5 57.03 57.36 58.44 56.7 59 58.3
19/02/2019 04:47:12 46.82 47.55 48.87 47.1 48 48.5 56.93 57.26 58.44 56.7 59 58.3
19/02/2019 04:47:13 47.2 47.4 48.87 47.1 48 48.5 57.73 57.58 58.44 56.7 59.1 58.3
19/02/2019 04:47:14 47.58 47.57 48.87 47.1 48 48.5 58.79 58.46 58.46 56.7 59.1 58.3
19/02/2019 04:47:15 47.35 47.63 48.87 47.1 48 48.5 58.08 58.54 58.54 56.7 59.1 58.3
19/02/2019 04:47:16 47.4 47.53 48.87 47.1 48 48.5 57.08 58.25 58.54 56.7 59.1 58.3
19/02/2019 04:47:17 46.47 47.37 48.87 47.1 48 48.5 57.39 57.71 58.54 56.7 59.1 58.3
19/02/2019 04:47:18 47.2 47.15 48.87 47.1 48 48.5 57.14 57.4 58.54 56.7 59.1 58.3
19/02/2019 04:47:19 47.42 47.34 48.87 47.1 48 48.5 57.74 57.71 58.54 56.7 59.1 58.3
19/02/2019 04:47:20 47.4 47.47 48.87 47.1 48 48.5 58 57.95 58.54 56.7 59.1 58.3
19/02/2019 04:47:21 47.67 47.79 48.87 47.1 48 48.5 58.08 58.3 58.54 56.7 59.1 58.3
19/02/2019 04:47:22 47.77 47.75 48.87 47.1 48 48.5 57.33 57.94 58.54 56.7 59.1 58.3
19/02/2019 04:47:23 47.52 47.73 48.87 47.1 48 48.5 57.43 57.65 58.54 56.7 59.1 58.3
19/02/2019 04:47:24 47.39 47.66 48.87 47.1 48 48.5 57.7 57.74 58.54 56.7 59.1 58.3
19/02/2019 04:47:25 47.38 47.51 48.87 47.1 48 48.5 57.82 57.84 58.54 56.8 59.1 58.3
19/02/2019 04:47:26 47.61 47.68 48.87 47.2 48 48.5 57.64 57.88 58.54 56.8 59.1 58.3
19/02/2019 04:47:27 47.06 47.66 48.87 47.2 48 48.5 57.59 57.97 58.54 56.8 59.1 58.3
19/02/2019 04:47:28 47.51 47.53 48.87 47.2 48 48.5 57.37 57.59 58.54 56.8 59.1 58.3
19/02/2019 04:47:29 47.64 47.63 48.87 47.2 48 48.5 58.34 58.11 58.54 56.8 59.1 58.3
19/02/2019 04:47:30 47.4 47.62 48.87 47.2 48 48.5 58.46 58.5 58.54 56.8 59.1 58.3
19/02/2019 04:47:31 48.14 48.08 48.87 47.2 48 48.5 59.1 58.82 58.82 56.8 59.1 58.3
19/02/2019 04:47:32 48.19 48.19 48.87 47.2 48 48.5 58.66 58.83 58.83 56.8 59.1 58.3
19/02/2019 04:47:33 47.49 48.2 48.87 47.2 48 48.5 57.8 58.74 58.83 56.8 59.1 58.3
19/02/2019 04:47:34 47.26 47.89 48.87 47.2 48 48.5 57.84 58.31 58.83 56.8 59.1 58.3
19/02/2019 04:47:35 47.64 47.59 48.86 47.2 48 48.5 57.69 58.03 58.83 56.8 59.1 58.3
19/02/2019 04:47:36 47.7 47.71 48.51 47.2 48 48.5 58.71 58.38 58.83 56.8 59.1 58.3
19/02/2019 04:47:37 47.64 47.82 48.2 47.2 48 48.5 57.66 58.38 58.83 56.8 59.1 58.3
19/02/2019 04:47:38 47.09 47.75 48.2 47.2 48 48.5 58.46 58.39 58.83 56.8 59.1 58.3
19/02/2019 04:47:39 46.86 47.38 48.2 47.2 48 48.5 57.98 58.71 58.83 56.8 59.1 58.3
19/02/2019 04:47:40 47.14 47.17 48.2 47.2 48 48.5 57.33 58.11 58.83 56.8 59.1 58.3
19/02/2019 04:47:41 48.03 47.78 48.2 47.2 48 48.5 58.46 58.32 58.83 56.8 59.1 58.3
19/02/2019 04:47:42 47.75 47.98 48.2 47.2 48 48.5 58.13 58.24 58.83 56.8 59.1 58.3
19/02/2019 04:47:43 47.19 47.77 48.2 47.2 48 48.5 59.73 59.37 59.37 56.8 59.1 58.3
19/02/2019 04:47:44 47.66 47.65 48.2 47.2 48 48.5 58.41 59.22 59.37 56.9 59.1 58.3
19/02/2019 04:47:45 48.18 48.05 48.2 47.2 48 48.5 59.3 59.3 59.37 56.9 59.1 58.3
19/02/2019 04:47:46 47.85 48.02 48.2 47.2 48 48.5 58.44 59.02 59.37 56.9 59.1 58.3
19/02/2019 04:47:47 48.35 48.26 48.26 47.2 48 48.5 58.35 58.64 59.37 56.9 59.1 58.3
19/02/2019 04:47:48 49.18 49.06 49.06 47.2 48 48.5 60.98 60.35 60.35 56.9 59.1 58.3
19/02/2019 04:47:49 49.51 49.47 49.47 47.2 48 48.5 58.64 60.26 60.35 56.9 59.1 58.3
19/02/2019 04:47:50 51.3 50.7 50.7 47.3 48 48.5 61 60.49 60.49 56.9 59.1 58.3
19/02/2019 04:47:51 51.59 51.36 51.36 47.3 48 48.5 60.11 60.72 60.72 57 59.1 58.3
19/02/2019 04:47:52 53.41 52.88 52.88 47.3 48.1 48.5 59.74 60.18 60.72 57 59.1 58.3
19/02/2019 04:47:53 53.57 53.48 53.48 47.4 48.1 48.5 60.01 60.17 60.72 57 59.1 58.3
19/02/2019 04:47:54 50.44 53.19 53.48 47.4 48.1 48.5 59.3 59.89 60.72 57 59.1 58.3
19/02/2019 04:47:55 48.97 51.56 53.48 47.4 48.1 48.5 58.02 59.56 60.72 57 59.1 58.3
19/02/2019 04:47:56 48.95 50.14 53.48 47.4 48.1 48.5 58.59 58.95 60.72 57 59.1 58.3
19/02/2019 04:47:57 48.73 49.45 53.48 47.4 48.1 48.5 57.91 58.57 60.72 57 59.1 58.3
19/02/2019 04:47:58 48.77 49.06 53.48 47.4 48.1 48.5 58.16 58.31 60.72 57 59.1 58.3
19/02/2019 04:47:59 48.62 48.97 53.48 47.4 48.1 48.5 57.96 58.4 60.72 57 59.1 58.3
19/02/2019 04:48:00 49.09 48.98 53.48 47.4 48.1 48.5 58.05 58.24 60.72 57 59.1 58.3
19/02/2019 04:48:01 50.24 49.91 53.48 47.5 48.1 48.5 59.06 59.06 60.72 57 59.1 58.3
19/02/2019 04:48:02 48.7 49.65 53.48 47.5 48.1 48.5 58.21 58.5 60.72 57 59.1 58.3
19/02/2019 04:48:03 48.15 48.99 53.48 47.5 48.1 48.5 57.79 58.4 60.72 57 59.1 58.3
19/02/2019 04:48:04 47.9 48.5 53.48 47.5 48.1 48.5 57.16 58.01 60.72 57 59.1 58.3
19/02/2019 04:48:05 46.98 48.18 53.48 47.5 48.1 48.5 57.9 57.76 60.72 57.1 59.1 58.3
19/02/2019 04:48:06 47.66 47.68 53.48 47.5 48.1 48.5 57.46 57.84 60.72 57.1 59.1 58.3
19/02/2019 04:48:07 47.09 47.61 53.48 47.5 48.1 48.5 57.14 57.58 60.72 57.1 59.1 58.3
19/02/2019 04:48:08 47.3 47.41 53.48 47.5 48.1 48.5 57.61 57.64 60.72 57.1 59.1 58.3
19/02/2019 04:48:09 47.55 47.56 53.48 47.5 48.1 48.5 56.89 57.52 60.72 57.1 59.1 58.3
19/02/2019 04:48:10 47.31 47.64 53.48 47.5 48.1 48.5 57.7 57.57 60.72 57.1 59.1 58.3
19/02/2019 04:48:11 47.71 47.69 53.48 47.5 48.1 48.5 56.96 57.58 60.72 57.1 59.1 58.3
19/02/2019 04:48:12 46.73 47.5 53.48 47.5 48.1 48.5 56.46 57.18 60.72 57.1 59.1 58.3
19/02/2019 04:48:13 46.87 47.21 53.48 47.5 48.1 48.5 56.32 56.78 60.72 57.1 59.1 58.3
19/02/2019 04:48:14 46.9 47.17 53.48 47.5 48.1 48.5 57.04 56.95 60.72 57.1 59.1 58.3
19/02/2019 04:48:15 46.31 46.91 53.48 47.5 48.1 48.5 56.87 57.04 60.72 57.1 59.1 58.3
19/02/2019 04:48:16 46.91 46.9 53.48 47.5 48.1 48.5 56.26 56.86 60.72 57.1 59.1 58.3
19/02/2019 04:48:17 47.01 47.01 53.48 47.5 48.1 48.5 56.95 56.95 60.72 57.1 59.1 58.3
19/02/2019 04:48:18 46.86 46.98 53.48 47.5 48.1 48.5 56.45 56.79 60.72 57.1 59.1 58.3
19/02/2019 04:48:19 46.65 46.92 53.48 47.5 48.1 48.5 56.74 56.87 60.72 57.1 59.1 58.3
19/02/2019 04:48:20 46.98 47.14 53.48 47.5 48.1 48.5 56.44 56.75 60.72 57.1 59.1 58.3
19/02/2019 04:48:21 47.32 47.25 53.48 47.5 48.1 48.5 57.35 57.17 60.18 57.1 59.1 58.3
19/02/2019 04:48:22 47.09 47.27 53.48 47.5 48.1 48.5 56.77 57.4 60.17 57.1 59.1 58.3
19/02/2019 04:48:23 46.72 47.07 53.19 47.5 48.1 48.5 56.88 56.94 59.89 57.1 59.1 58.3
19/02/2019 04:48:24 46.9 47.04 51.56 47.5 48.1 48.5 56.83 57.24 59.56 57.1 59.1 58.3
19/02/2019 04:48:25 46.98 47.1 50.14 47.5 48 48.5 57 57.22 59.06 57.1 59.1 58.3
19/02/2019 04:48:26 46.64 46.95 49.91 47.5 48 48.5 56.67 56.94 59.06 57.1 59.1 58.3
19/02/2019 04:48:27 45.94 46.79 49.91 47.5 48 48.5 55.99 56.78 59.06 57.1 59.1 58.3
19/02/2019 04:48:28 46.51 46.49 49.91 47.5 48 48.5 56.76 56.7 59.06 57.1 59.1 58.3
19/02/2019 04:48:29 46.85 46.77 49.91 47.5 48 48.5 57.28 57.2 59.06 57.1 59.1 58.3
19/02/2019 04:48:30 47.01 47.01 49.91 47.5 48 48.5 56.8 57.11 59.06 57.1 59.1 58.3
19/02/2019 04:48:31 46.58 47.02 49.65 47.5 48 48.5 56.78 56.93 58.5 57.1 59.1 58.3
19/02/2019 04:48:32 46.8 46.85 48.99 47.5 48 48.5 56.4 57.07 58.4 57.1 59.1 58.3
19/02/2019 04:48:33 46.33 46.79 48.5 47.5 48 48.5 56.12 56.54 58.01 57.1 59.1 58.3
19/02/2019 04:48:34 46.45 46.61 48.18 47.5 48 48.5 56.8 56.85 57.84 57.1 59.1 58.3
19/02/2019 04:48:35 46.68 46.81 47.69 47.5 48 48.5 56.73 56.81 57.84 57.1 59.1 58.3
19/02/2019 04:48:36 46.87 46.83 47.69 47.5 48 48.5 56.56 56.74 57.64 57.1 59 58.3
19/02/2019 04:48:37 46.35 46.86 47.69 47.5 48 48.5 56.62 56.75 57.64 57.1 59 58.3
19/02/2019 04:48:38 46.66 46.83 47.69 47.5 48 48.5 56.61 56.83 57.58 57.1 59 58.3
19/02/2019 04:48:39 46.67 46.74 47.69 47.5 48 48.5 57.02 56.96 57.58 57.1 59 58.3
19/02/2019 04:48:40 46.82 46.96 47.69 47.5 48 48.5 56.59 57 57.58 57.1 59 58.3
19/02/2019 04:48:41 46.41 46.85 47.5 47.5 48 48.5 56.81 56.97 57.4 57.1 59 58.3
19/02/2019 04:48:42 46.67 46.76 47.27 47.5 48 48.5 56.68 56.85 57.4 57.1 59 58.3
19/02/2019 04:48:43 46.67 46.81 47.27 47.5 48 48.5 56.78 56.88 57.4 57.1 59 58.3
19/02/2019 04:48:44 46.53 46.86 47.27 47.5 48 48.5 56.83 56.98 57.4 57.1 59 58.3
19/02/2019 04:48:45 47.06 46.92 47.27 47.5 48 48.5 56.27 56.87 57.4 57.1 59 58.3
19/02/2019 04:48:46 46.31 46.92 47.27 47.5 48 48.5 56.28 56.68 57.4 57.1 59 58.3
19/02/2019 04:48:47 46.97 47 47.27 47.5 48 48.5 56.98 56.85 57.4 57.1 59 58.3
19/02/2019 04:48:48 46.59 46.74 47.27 47.5 48 48.5 56.68 56.87 57.4 57.1 59 58.3
19/02/2019 04:48:49 46.55 46.92 47.27 47.5 48 48.5 56.75 56.86 57.4 57.1 59 58.3
19/02/2019 04:48:50 46.56 46.68 47.27 47.5 48 48.5 56.74 56.95 57.4 57.1 59 58.3
19/02/2019 04:48:51 46.11 46.64 47.27 47.5 48 48.5 56.37 56.79 57.4 57.1 59 58.3
19/02/2019 04:48:52 46.33 46.51 47.1 47.5 48 48.5 56.75 56.81 57.24 57.1 59 58.3
19/02/2019 04:48:53 46.91 46.79 47.1 47.5 48 48.5 56.66 56.75 57.24 57.1 59 58.3
19/02/2019 04:48:54 46.82 46.91 47.1 47.5 48 48.5 56.54 56.93 57.22 57.1 59 58.3
19/02/2019 04:48:55 46.48 46.84 47.02 47.5 48 48.5 56.47 56.61 57.2 57.1 59 58.3
19/02/2019 04:48:56 47.14 47.02 47.02 47.5 48 48.5 56.88 56.86 57.2 57.1 59 58.3
19/02/2019 04:48:57 47.26 47.25 47.25 47.5 48 48.5 56.7 56.95 57.2 57.1 59 58.3
19/02/2019 04:48:58 46.7 47.21 47.25 47.5 48 48.5 56.59 56.87 57.2 57.1 59 58.3
19/02/2019 04:48:59 46.41 46.97 47.25 47.5 48 48.5 55.83 56.64 57.11 57.1 59 58.3
19/02/2019 04:49:00 46.95 46.92 47.25 47.5 48 48.5 56.7 56.59 57.07 57.1 59 58.3
19/02/2019 04:49:01 46.89 47.02 47.25 47.5 48 48.5 56.3 56.53 57.07 57.1 59 58.3
19/02/2019 04:49:02 46.44 46.96 47.25 47.5 48 48.5 56.75 56.79 57 57.1 59 58.3
19/02/2019 04:49:03 46.9 46.85 47.25 47.5 48 48.5 56.81 56.8 57 57.1 59 58.3
19/02/2019 04:49:04 46.67 46.8 47.25 47.5 48 48.5 56.35 56.76 57 57.1 59 58.3
19/02/2019 04:49:05 46.72 47.06 47.25 47.5 48 48.5 57.26 57.15 57.15 57.1 59 58.3
19/02/2019 04:49:06 46.44 46.7 47.25 47.5 48 48.5 56.93 57.19 57.19 57.1 59 58.3
19/02/2019 04:49:07 46.1 46.75 47.25 47.5 48 48.5 56.6 57.14 57.19 57.1 59 58.3
19/02/2019 04:49:08 46.56 46.72 47.25 47.5 48 48.5 56.8 57.05 57.19 57.1 59 58.3
19/02/2019 04:49:09 46.84 46.84 47.25 47.5 48 48.5 56.53 56.94 57.19 57.1 59 58.3
19/02/2019 04:49:10 47.12 47.08 47.25 47.5 48 48.5 56.22 56.69 57.19 57.1 59 58.3
19/02/2019 04:49:11 46.88 47 47.25 47.5 48 48.5 56.58 56.66 57.19 57.1 59 58.3
19/02/2019 04:49:12 47.05 47.16 47.25 47.5 48 48.5 56.13 56.62 57.19 57.1 59 58.3
19/02/2019 04:49:13 46.48 47.11 47.25 47.5 48 48.5 55.98 56.2 57.19 57.1 59 58.3
19/02/2019 04:49:14 46.51 46.73 47.25 47.5 48 48.5 56.47 56.55 57.19 57.1 59 58.3
19/02/2019 04:49:15 47.07 47.01 47.25 47.5 48 48.5 56.39 56.56 57.19 57.1 59 58.3
19/02/2019 04:49:16 46.51 46.97 47.25 47.5 48 48.5 56.54 56.58 57.19 57.1 59 58.3
19/02/2019 04:49:17 46.62 46.75 47.25 47.5 48 48.5 56.24 56.71 57.19 57.1 59 58.3
19/02/2019 04:49:18 46.37 46.73 47.25 47.5 48 48.5 56.54 56.57 57.19 57.1 59 58.3
19/02/2019 04:49:19 46.76 46.74 47.25 47.5 48 48.5 57.07 57.19 57.19 57.1 59 58.3
19/02/2019 04:49:20 46.95 47.02 47.25 47.5 48 48.5 56.33 56.81 57.19 57.1 59 58.3
19/02/2019 04:49:21 46.79 46.97 47.25 47.5 48 48.5 57.05 56.97 57.19 57.1 59 58.3
19/02/2019 04:49:22 46.79 46.87 47.25 47.5 48 48.5 56.73 57.1 57.19 57.1 59 58.3
19/02/2019 04:49:23 46.28 46.95 47.25 47.5 48 48.5 55.86 56.81 57.19 57.1 59 58.3
19/02/2019 04:49:24 46.51 46.71 47.25 47.5 48 48.5 56.29 56.59 57.19 57.1 59 58.3
19/02/2019 04:49:25 46.82 46.82 47.25 47.5 48 48.5 56.51 56.56 57.19 57.1 59 58.3
19/02/2019 04:49:26 46.38 46.77 47.25 47.5 48 48.5 56.67 56.73 57.19 57.1 59 58.3
19/02/2019 04:49:27 46.78 46.76 47.21 47.5 48 48.5 56.56 56.78 57.19 57.1 59 58.3
19/02/2019 04:49:28 46.98 46.93 47.16 47.5 48 48.5 56.3 56.57 57.19 57.1 59 58.3
19/02/2019 04:49:29 46.19 46.98 47.16 47.5 47.9 48.5 56.68 56.73 57.19 57.1 59 58.3
19/02/2019 04:49:30 46.41 46.71 47.16 47.5 47.9 48.5 56.37 56.72 57.19 57.1 59 58.3
19/02/2019 04:49:31 46.6 46.69 47.16 47.5 47.9 48.5 56.37 56.55 57.19 57.1 59 58.3
19/02/2019 04:49:32 46.71 46.72 47.16 47.5 47.9 48.5 56.55 56.63 57.19 57.1 59 58.3
19/02/2019 04:49:33 46.94 46.99 47.16 47.5 47.9 48.5 56.4 56.56 57.19 57.1 59 58.3
19/02/2019 04:49:34 46.38 46.82 47.16 47.5 47.9 48.5 57.1 56.93 57.19 57.1 59 58.3
19/02/2019 04:49:35 46.25 46.67 47.16 47.5 47.9 48.5 56.84 57.05 57.19 57.1 59 58.3
19/02/2019 04:49:36 46.82 46.76 47.16 47.5 47.9 48.5 56.29 56.85 57.19 57.1 59 58.3
19/02/2019 04:49:37 46.47 46.85 47.16 47.5 47.9 48.5 56.74 56.86 57.19 57.1 59 58.3
19/02/2019 04:49:38 46.6 46.72 47.16 47.5 47.9 48.5 56.54 56.75 57.19 57.1 59 58.3
19/02/2019 04:49:39 46.57 46.73 47.16 47.5 47.9 48.5 56.6 56.75 57.19 57.1 59 58.3
19/02/2019 04:49:40 46.99 46.93 47.16 47.4 47.9 48.5 56.68 56.77 57.19 57.1 59 58.3
19/02/2019 04:49:41 46.77 46.88 47.16 47.4 47.9 48.5 56.16 56.77 57.19 57.1 59 58.3
19/02/2019 04:49:42 47.1 47.04 47.11 47.4 47.9 48.5 56.34 56.43 57.19 57.1 59 58.3
19/02/2019 04:49:43 46.41 47.01 47.04 47.4 47.9 48.5 56.21 56.54 57.19 57.1 59 58.3
19/02/2019 04:49:44 46.55 46.8 47.04 47.4 47.9 48.5 56.86 56.7 57.19 57.1 59 58.3
19/02/2019 04:49:45 46.56 46.67 47.04 47.4 47.9 48.5 56.41 56.8 57.19 57.1 59 58.3
19/02/2019 04:49:46 46.68 46.76 47.04 47.4 47.9 48.5 56.82 56.91 57.19 57.1 59 58.3
19/02/2019 04:49:47 46.83 47.01 47.04 47.4 47.9 48.5 56.51 56.71 57.19 57.1 59 58.3
19/02/2019 04:49:48 46.26 46.86 47.04 47.4 47.9 48.5 56.43 56.76 57.19 57.1 59 58.3
19/02/2019 04:49:49 46.05 46.41 47.04 47.4 47.9 48.5 56.58 56.83 57.1 57.1 59 58.3
19/02/2019 04:49:50 46.47 46.49 47.04 47.4 47.9 48.5 56.37 56.83 57.1 57.1 59 58.3
19/02/2019 04:49:51 46.51 46.68 47.04 47.4 47.9 48.5 56.63 56.85 57.1 57.1 59 58.3
19/02/2019 04:49:52 46.14 46.46 47.04 47.4 47.9 48.5 56.38 56.5 57.05 57.1 59 58.3
19/02/2019 04:49:53 46.67 46.68 47.04 47.4 47.9 48.5 56.55 56.66 57.05 57.1 59 58.3
19/02/2019 04:49:54 46.78 46.8 47.04 47.4 47.9 48.5 56.55 56.73 57.05 57.1 59 58.3
19/02/2019 04:49:55 46.64 46.84 47.04 47.4 47.9 48.5 56.78 56.88 57.05 57.1 59 58.3
19/02/2019 04:49:56 47.46 47.34 47.34 47.4 47.9 48.5 56.86 56.85 57.05 57.1 59 58.3
19/02/2019 04:49:57 46.6 47.25 47.34 47.4 47.9 48.5 56.61 57 57.05 57.1 59 58.3
19/02/2019 04:49:58 46.4 46.84 47.34 47.4 47.9 48.5 56.33 56.77 57.05 57.1 59 58.3
19/02/2019 04:49:59 46.72 46.75 47.34 47.4 47.9 48.5 55.8 56.45 57.05 57.1 59 58.3
19/02/2019 04:50:00 46.89 46.93 47.34 47.4 47.9 48.5 57.05 56.78 57.05 57.1 59 58.3
19/02/2019 04:50:01 46.14 46.94 47.34 47.4 47.9 48.5 56.71 56.8 57.05 57.1 59 58.3
19/02/2019 04:50:02 47.24 47.01 47.34 47.4 47.9 48.5 56.56 56.92 57.05 57.1 59 58.3
19/02/2019 04:50:03 47.37 47.3 47.34 47.4 47.9 48.5 56.31 56.82 57.05 57.1 59 58.3
19/02/2019 04:50:04 47.03 47.23 47.34 47.4 47.9 48.5 56.92 56.79 57.05 57.1 59 58.3
19/02/2019 04:50:05 46.93 47.22 47.34 47.4 47.9 48.5 56.59 56.96 57 57.1 59 58.3
19/02/2019 04:50:06 46.35 47.1 47.34 47.4 47.9 48.5 55.99 56.64 57 57.1 59 58.3
19/02/2019 04:50:07 46.39 46.62 47.34 47.4 47.9 48.5 56.08 56.31 57 57.1 59 58.3
19/02/2019 04:50:08 46.76 46.72 47.34 47.4 47.9 48.5 56.67 56.67 57 57.1 59 58.3
19/02/2019 04:50:09 47.03 47.05 47.34 47.4 47.9 48.5 56.92 56.83 57 57.1 59 58.3
19/02/2019 04:50:10 47.03 47.11 47.34 47.4 47.9 48.5 56.65 57 57 57.1 59 58.3
19/02/2019 04:50:11 46.51 46.91 47.34 47.4 47.9 48.5 56.38 56.94 57 57.1 59 58.3
19/02/2019 04:50:12 46.7 46.82 47.34 47.4 47.9 48.5 56.32 56.5 57 57.1 59 58.3
19/02/2019 04:50:13 47.03 46.97 47.34 47.4 47.9 48.5 56.86 56.8 57 57.1 59 58.3
19/02/2019 04:50:14 46.77 47.05 47.34 47.4 47.9 48.5 56.18 56.68 57 57.1 59 58.3
19/02/2019 04:50:15 47 47.1 47.34 47.4 47.9 48.5 56.82 56.72 57 57.1 59 58.3
19/02/2019 04:50:16 46.72 47.11 47.34 47.4 47.9 48.5 56.65 56.81 57 57.1 59 58.3
19/02/2019 04:50:17 46.83 46.94 47.34 47.4 47.9 48.5 57.35 57.19 57.19 57.1 59 58.3
19/02/2019 04:50:18 46.89 46.91 47.34 47.4 47.9 48.5 57.23 57.31 57.31 57.1 59 58.3
19/02/2019 04:50:19 46.9 47.07 47.34 47.4 47.9 48.5 57.11 57.37 57.37 57.1 59 58.3
19/02/2019 04:50:20 46.87 46.98 47.34 47.4 47.9 48.5 57.13 57.36 57.37 57.1 59 58.3
19/02/2019 04:50:21 46.64 47.08 47.34 47.4 47.9 48.5 56.76 57.15 57.37 57.1 59 58.3
19/02/2019 04:50:22 47.04 47.04 47.34 47.4 47.9 48.5 56.88 57.29 57.37 57.1 59 58.3
19/02/2019 04:50:23 46.44 46.91 47.34 47.4 47.9 48.5 56.79 56.91 57.37 57.1 59 58.3
19/02/2019 04:50:24 46.89 46.8 47.34 47.4 47.9 48.5 56.85 56.95 57.37 57.1 59 58.3
19/02/2019 04:50:25 46.33 46.85 47.34 47.4 47.9 48.5 56.26 56.84 57.37 57.1 59 58.3
19/02/2019 04:50:26 46.87 46.76 47.3 47.4 47.9 48.5 57.23 57.11 57.37 57.1 59 58.3
19/02/2019 04:50:27 46.75 46.89 47.3 47.4 47.9 48.5 57.34 57.34 57.37 57.1 59 58.3
19/02/2019 04:50:28 47.31 47.24 47.3 47.4 47.9 48.5 57.04 57.4 57.4 57.1 59 58.3
19/02/2019 04:50:29 46.55 47.04 47.3 47.4 47.9 48.5 56.97 57.04 57.4 57.1 59 58.3
19/02/2019 04:50:30 47.1 47.02 47.3 47.4 47.9 48.5 57.18 57.25 57.4 57.1 59 58.3
19/02/2019 04:50:31 46.98 47.13 47.3 47.4 47.9 48.5 57.07 57.35 57.4 57.1 59 58.3
19/02/2019 04:50:32 46.9 47.07 47.3 47.4 47.9 48.5 57.33 57.35 57.4 57.1 59 58.3
19/02/2019 04:50:33 46.36 46.98 47.24 47.4 47.9 48.5 57.25 57.58 57.58 57.1 59 58.3
19/02/2019 04:50:34 46.63 46.79 47.24 47.4 47.9 48.5 57.07 57.24 57.58 57.1 59 58.3
19/02/2019 04:50:35 46.51 46.71 47.24 47.4 47.9 48.5 56.95 57.26 57.58 57.1 59 58.3
19/02/2019 04:50:36 47.11 47 47.24 47.4 47.9 48.5 57.14 57.33 57.58 57.1 59 58.3
19/02/2019 04:50:37 46.84 47.03 47.24 47.4 47.9 48.5 56.76 57.05 57.58 57.1 59 58.3
19/02/2019 04:50:38 47.01 47.07 47.24 47.4 47.9 48.5 57.3 57.31 57.58 57.2 59 58.3
19/02/2019 04:50:39 46.81 47.06 47.24 47.4 47.9 48.5 57.99 57.78 57.78 57.2 59 58.3
19/02/2019 04:50:40 46.79 47.07 47.24 47.4 47.9 48.5 57.47 58.02 58.02 57.2 59 58.3
19/02/2019 04:50:41 46.44 46.91 47.24 47.4 47.9 48.5 57.02 57.51 58.02 57.2 59 58.3
19/02/2019 04:50:42 46.78 46.74 47.24 47.4 47.9 48.5 56.71 57.28 58.02 57.2 59 58.3
19/02/2019 04:50:43 47.25 47.13 47.24 47.4 47.9 48.5 57.22 57.1 58.02 57.2 59 58.3
19/02/2019 04:50:44 46.95 47.09 47.24 47.4 47.9 48.5 56.81 57.23 58.02 57.2 59 58.3
19/02/2019 04:50:45 46.79 47.07 47.24 47.4 47.9 48.5 56.23 56.86 58.02 57.2 59 58.3
19/02/2019 04:50:46 46.58 46.97 47.24 47.4 47.9 48.5 56.91 56.85 58.02 57.2 59 58.3
19/02/2019 04:50:47 46.57 46.68 47.24 47.4 47.9 48.5 56.49 56.93 58.02 57.2 59 58.3
19/02/2019 04:50:48 46.96 46.97 47.24 47.4 47.9 48.5 57.08 57.03 58.02 57.2 59 58.3
19/02/2019 04:50:49 46.92 46.97 47.24 47.4 47.9 48.5 56.79 56.91 58.02 57.2 59 58.3
19/02/2019 04:50:50 46.9 47.01 47.24 47.4 47.9 48.5 56.29 56.8 58.02 57.2 59 58.3
19/02/2019 04:50:51 46.94 47.07 47.24 47.4 47.9 48.5 57.03 56.87 58.02 57.2 59 58.3
19/02/2019 04:50:52 46.52 47.01 47.24 47.3 47.9 48.5 57.17 57.14 58.02 57.2 59 58.3
19/02/2019 04:50:53 47.14 47.01 47.24 47.3 47.9 48.5 57.01 57.35 58.02 57.1 59 58.3
19/02/2019 04:50:54 47.06 47.29 47.29 47.3 47.9 48.5 57.1 57.12 58.02 57.1 59 58.3
19/02/2019 04:50:55 46.96 47.05 47.29 47.3 47.9 48.5 57.03 57.19 58.02 57.1 59 58.3
19/02/2019 04:50:56 46.74 47.24 47.29 47.3 47.9 48.5 56.95 57.4 58.02 57.1 59 58.3
19/02/2019 04:50:57 46.93 47.01 47.29 47.3 47.9 48.5 56.68 57.11 58.02 57.1 59 58.3
19/02/2019 04:50:58 46.81 46.96 47.29 47.3 47.9 48.5 56.93 56.9 58.02 57.1 59 58.3
19/02/2019 04:50:59 46.89 47 47.29 47.3 47.9 48.5 57.19 57.17 58.02 57.1 59 58.3
19/02/2019 04:51:00 46.81 47.06 47.29 47.3 47.9 48.5 56.8 57.25 58.02 57.1 59 58.3
19/02/2019 04:51:01 46.49 46.98 47.29 47.3 47.9 48.5 57.35 57.24 58.02 57.1 59 58.3
19/02/2019 04:51:02 46.96 46.92 47.29 47.3 47.9 48.5 57.18 57.38 58.02 57.2 59 58.3
19/02/2019 04:51:03 47.1 47.11 47.29 47.3 47.9 48.5 57.48 57.58 58.02 57.2 59 58.3
19/02/2019 04:51:04 47.25 47.31 47.31 47.3 47.9 48.5 58.02 58.07 58.07 57.2 59 58.3
19/02/2019 04:51:05 46.62 47.16 47.31 47.3 47.9 48.5 57.94 57.99 58.07 57.2 59 58.3
19/02/2019 04:51:06 46.39 46.87 47.31 47.3 47.9 48.5 57.06 58.04 58.07 57.2 59 58.3
19/02/2019 04:51:07 47.21 47.06 47.31 47.3 47.9 48.5 57.39 57.56 58.07 57.2 59 58.3
19/02/2019 04:51:08 47.31 47.29 47.31 47.3 47.9 48.5 57.91 57.95 58.07 57.2 59 58.3
19/02/2019 04:51:09 47.31 47.36 47.36 47.3 47.9 48.5 57.86 58.16 58.16 57.2 59 58.3
19/02/2019 04:51:10 47.11 47.38 47.38 47.3 47.9 48.5 57.68 57.92 58.16 57.2 59 58.3
19/02/2019 04:51:11 47.09 47.19 47.38 47.3 47.9 48.5 57.36 57.8 58.16 57.2 59 58.3
19/02/2019 04:51:12 46.5 47.19 47.38 47.3 47.9 48.5 58.1 58.17 58.17 57.2 59 58.3
19/02/2019 04:51:13 47.73 47.41 47.41 47.3 47.9 48.5 58.32 58.25 58.25 57.2 59 58.3
19/02/2019 04:51:14 47.14 47.41 47.41 47.3 47.9 48.5 58.16 58.56 58.56 57.2 59 58.3
19/02/2019 04:51:15 47.07 47.23 47.41 47.3 47.9 48.5 57.09 58.11 58.56 57.2 59 58.3
19/02/2019 04:51:16 47.09 47.24 47.41 47.3 47.9 48.5 57.47 57.95 58.56 57.2 59 58.3
19/02/2019 04:51:17 47.19 47.29 47.41 47.3 47.9 48.5 57.56 57.55 58.56 57.2 59 58.3
19/02/2019 04:51:18 46.95 47.28 47.41 47.3 47.9 48.5 58.04 58.02 58.56 57.2 59 58.3
19/02/2019 04:51:19 47.25 47.27 47.41 47.3 47.9 48.5 57.65 57.97 58.56 57.2 59 58.3
19/02/2019 04:51:20 47.41 47.37 47.41 47.3 47.9 48.5 58.86 58.59 58.59 57.2 59 58.3
19/02/2019 04:51:21 46.95 47.43 47.43 47.3 47.9 48.5 57.97 58.59 58.59 57.2 59 58.3
19/02/2019 04:51:22 46.93 47.11 47.43 47.3 47.9 48.5 57.68 58.17 58.59 57.2 59 58.3
19/02/2019 04:51:23 46.36 47.08 47.43 47.3 47.9 48.5 57.36 57.87 58.59 57.2 59 58.3
19/02/2019 04:51:24 47.26 47.05 47.43 47.3 47.9 48.5 57.5 57.73 58.59 57.2 59 58.3
19/02/2019 04:51:25 47.05 47.16 47.43 47.3 47.9 48.5 56.84 57.59 58.59 57.2 59 58.3
19/02/2019 04:51:26 47.06 47.39 47.43 47.3 47.9 48.5 57.61 57.52 58.59 57.2 59 58.3
19/02/2019 04:51:27 46.93 47.05 47.43 47.3 47.9 48.5 57.25 57.73 58.59 57.2 59 58.3
19/02/2019 04:51:28 46.89 47.05 47.43 47.3 47.9 48.5 57.54 57.56 58.59 57.3 59 58.3
19/02/2019 04:51:29 47.02 47.06 47.43 47.3 47.9 48.5 58.42 58.28 58.59 57.3 59 58.3
19/02/2019 04:51:30 46.83 47.18 47.43 47.3 47.9 48.5 56.71 58.18 58.59 57.3 59 58.3
19/02/2019 04:51:31 46.58 46.9 47.43 47.3 47.9 48.5 58.63 58.36 58.59 57.3 59 58.3
19/02/2019 04:51:32 46.97 46.96 47.43 47.3 47.9 48.5 57.69 58.35 58.59 57.3 59 58.3
19/02/2019 04:51:33 47.47 47.41 47.43 47.3 47.9 48.5 57.3 58.03 58.59 57.3 59 58.3
19/02/2019 04:51:34 46.47 47.33 47.43 47.3 47.9 48.5 57.32 57.69 58.59 57.3 59 58.3
19/02/2019 04:51:35 47.06 47.12 47.43 47.3 47.9 48.5 57.29 57.61 58.59 57.3 59 58.3
19/02/2019 04:51:36 46.71 46.92 47.43 47.3 47.9 48.5 57.11 57.53 58.59 57.3 59 58.3
19/02/2019 04:51:37 47.12 47.1 47.43 47.3 47.9 48.5 57.11 57.34 58.59 57.3 59 58.3
19/02/2019 04:51:38 46.27 47.15 47.43 47.3 47.9 48.5 56.96 57.36 58.59 57.3 59 58.3
19/02/2019 04:51:39 46.65 46.78 47.43 47.3 47.9 48.5 56.23 57.04 58.59 57.3 59 58.3
19/02/2019 04:51:40 46.35 46.69 47.43 47.3 47.9 48.5 56.93 56.86 58.59 57.3 59 58.3
19/02/2019 04:51:41 46.7 46.78 47.43 47.3 47.9 48.5 57.13 57.22 58.59 57.3 59 58.3
19/02/2019 04:51:42 46.96 46.89 47.43 47.3 47.9 48.5 57.16 57.34 58.59 57.3 59 58.3
19/02/2019 04:51:43 46.51 46.94 47.43 47.3 47.9 48.5 56.99 57.37 58.59 57.3 59 58.3
19/02/2019 04:51:44 46.81 46.8 47.43 47.3 47.9 48.5 56.75 57.14 58.59 57.3 59 58.3
19/02/2019 04:51:45 46.12 46.86 47.43 47.3 47.9 48.5 56.11 56.87 58.59 57.3 59 58.3
19/02/2019 04:51:46 46.8 46.68 47.43 47.3 47.9 48.5 56.54 56.73 58.59 57.3 59 58.3
19/02/2019 04:51:47 46.99 46.95 47.43 47.3 47.9 48.5 56.93 56.85 58.59 57.2 59 58.3
19/02/2019 04:51:48 46.92 47.14 47.43 47.2 47.9 48.5 56.97 57.08 58.59 57.2 59 58.3
19/02/2019 04:51:49 46.68 47 47.43 47.2 47.9 48.5 56.86 57 58.59 57.2 59 58.3
19/02/2019 04:51:50 46.57 46.84 47.43 47.2 47.9 48.5 56.39 56.96 58.59 57.2 59 58.3
19/02/2019 04:51:51 47.44 47.26 47.41 47.2 47.9 48.5 56.35 56.62 58.36 57.2 59 58.3
19/02/2019 04:51:52 46.78 47.08 47.41 47.2 47.9 48.5 56.91 56.91 58.36 57.2 59 58.3
19/02/2019 04:51:53 46.68 46.95 47.41 47.2 47.9 48.5 56.33 56.69 58.36 57.2 59 58.3
19/02/2019 04:51:54 46.98 47.08 47.41 47.2 47.9 48.5 57.29 57.03 58.36 57.2 59 58.3
19/02/2019 04:51:55 47.28 47.24 47.41 47.2 47.9 48.5 56.81 57.16 58.36 57.2 59 58.3
19/02/2019 04:51:56 46.79 47.21 47.41 47.2 47.9 48.5 56.79 57.04 58.36 57.2 59 58.3
19/02/2019 04:51:57 46.39 47.01 47.41 47.2 47.9 48.5 56.78 57 58.36 57.2 59 58.3
19/02/2019 04:51:58 46.68 46.84 47.41 47.2 47.9 48.5 56.86 57 58.36 57.2 59 58.3
19/02/2019 04:51:59 46.81 46.84 47.41 47.2 47.9 48.5 56.58 56.94 58.36 57.2 59 58.3
19/02/2019 04:52:00 46.96 47.07 47.41 47.2 47.9 48.5 56.76 56.97 58.36 57.2 59 58.3
19/02/2019 04:52:01 46.68 46.87 47.41 47.2 47.9 48.5 57.18 57.09 58.35 57.2 59 58.3
19/02/2019 04:52:02 46.54 46.82 47.41 47.2 47.9 48.5 56.87 57.32 58.03 57.2 59 58.3
19/02/2019 04:52:03 46.82 46.91 47.33 47.2 47.9 48.5 57.15 57.13 57.69 57.2 59 58.3
19/02/2019 04:52:04 46.02 46.74 47.26 47.2 47.9 48.5 56.39 57.19 57.61 57.2 59 58.3
19/02/2019 04:52:05 46.59 46.52 47.26 47.2 47.9 48.5 56.77 56.85 57.53 57.2 59 58.3
19/02/2019 04:52:06 45.91 46.54 47.26 47.2 47.9 48.5 56.66 56.87 57.37 57.2 59 58.3
19/02/2019 04:52:07 46.62 46.47 47.26 47.2 47.9 48.5 56.8 56.86 57.37 57.2 59 58.3
19/02/2019 04:52:08 46.83 46.78 47.26 47.2 47.9 48.5 56.87 56.99 57.37 57.2 59 58.3
19/02/2019 04:52:09 46.58 46.74 47.26 47.2 47.9 48.5 56.39 56.84 57.37 57.2 59 58.3
19/02/2019 04:52:10 46.19 46.77 47.26 47.2 47.9 48.5 56.58 56.66 57.37 57.2 59 58.3
19/02/2019 04:52:11 47.6 47.14 47.26 47.2 47.9 48.5 57.29 57.19 57.37 57.2 59 58.3
19/02/2019 04:52:12 46.88 47.06 47.26 47.2 47.9 48.5 56.52 57.06 57.37 57.2 59 58.3
19/02/2019 04:52:13 47.13 47.23 47.26 47.2 47.9 48.5 57.03 57.02 57.32 57.2 59 58.3
19/02/2019 04:52:14 46.52 47.07 47.26 47.2 47.9 48.5 57.06 57.17 57.32 57.2 59 58.3
19/02/2019 04:52:15 46.4 46.69 47.26 47.2 47.9 48.5 56.69 57.21 57.32 57.2 59 58.3
19/02/2019 04:52:16 46.44 46.64 47.26 47.2 47.9 48.5 56.33 56.92 57.32 57.2 59 58.3
19/02/2019 04:52:17 46.81 46.8 47.26 47.2 47.8 48.5 56.93 56.93 57.32 57.2 59 58.3
19/02/2019 04:52:18 46.45 46.73 47.26 47.2 47.8 48.5 56.41 56.9 57.32 57.2 59 58.3
19/02/2019 04:52:19 47.53 47.27 47.27 47.2 47.8 48.5 56.84 56.78 57.32 57.2 59 58.3
19/02/2019 04:52:20 46.3 47.2 47.27 47.1 47.8 48.5 56.47 56.95 57.32 57.2 59 58.3
19/02/2019 04:52:21 46.98 46.9 47.27 47.1 47.8 48.5 56.72 56.77 57.32 57.2 59 58.3
19/02/2019 04:52:22 46.72 46.87 47.27 47.1 47.8 48.5 56.65 56.96 57.32 57.2 59 58.3
19/02/2019 04:52:23 46.79 46.9 47.27 47.1 47.8 48.5 56.82 57.17 57.32 57.2 59 58.3
19/02/2019 04:52:24 46.92 46.96 47.27 47.1 47.8 48.5 56.9 56.93 57.32 57.2 59 58.3
19/02/2019 04:52:25 46.75 46.95 47.27 47.1 47.8 48.5 56.52 56.83 57.32 57.2 59 58.3
19/02/2019 04:52:26 46.79 46.95 47.27 47.1 47.8 48.5 56.76 56.79 57.32 57.1 59 58.3
19/02/2019 04:52:27 46.71 46.94 47.27 47.1 47.8 48.5 56.86 57.06 57.32 57.1 59 58.3
19/02/2019 04:52:28 46.53 46.84 47.27 47.1 47.8 48.5 56.4 56.92 57.32 57.1 59 58.3
19/02/2019 04:52:29 46.25 46.65 47.27 47.1 47.8 48.5 55.67 56.48 57.32 57.1 59 58.3
19/02/2019 04:52:30 46.96 46.87 47.27 47.1 47.8 48.5 56.04 56.32 57.32 57.1 59 58.3
19/02/2019 04:52:31 46.92 47.01 47.27 47.1 47.8 48.5 56.15 56.13 57.32 57.1 59 58.3
19/02/2019 04:52:32 46.64 46.92 47.27 47.1 47.8 48.5 56.95 56.77 57.21 57.1 59 58.3
19/02/2019 04:52:33 46.33 46.7 47.27 47.1 47.8 48.5 56.3 56.77 57.21 57.1 59 58.3
19/02/2019 04:52:34 47.03 46.89 47.27 47.1 47.8 48.5 57.35 57.09 57.21 57.1 59 58.3
19/02/2019 04:52:35 46.97 47 47.27 47.1 47.8 48.5 56.39 57.03 57.21 57.1 59 58.3
19/02/2019 04:52:36 46.57 47 47.27 47.1 47.8 48.5 57.05 57.03 57.21 57.1 59 58.3
19/02/2019 04:52:37 46.94 47.07 47.27 47.1 47.8 48.5 56.93 57.17 57.21 57.1 59 58.3
19/02/2019 04:52:38 46.89 47.03 47.27 47.1 47.8 48.5 57.02 57.05 57.21 57.1 59 58.3
19/02/2019 04:52:39 46.82 47 47.27 47.1 47.8 48.5 56.84 57.05 57.21 57.1 59 58.3
19/02/2019 04:52:40 47.42 47.38 47.38 47.1 47.8 48.5 56.23 56.88 57.21 57.1 59 58.3
19/02/2019 04:52:41 46.45 47.17 47.38 47.1 47.8 48.5 56.25 56.66 57.21 57.1 59 58.3
19/02/2019 04:52:42 46.79 46.94 47.38 47.1 47.8 48.5 56.25 56.37 57.21 57.1 59 58.3
19/02/2019 04:52:43 47.06 47.06 47.38 47.1 47.8 48.5 56 56.46 57.21 57 59 58.3
19/02/2019 04:52:44 46.97 47.13 47.38 47.1 47.8 48.5 57 56.85 57.21 57 59 58.3
19/02/2019 04:52:45 47.01 47.14 47.38 47.1 47.8 48.5 56.4 56.75 57.17 57 59 58.3
19/02/2019 04:52:46 46.87 47.12 47.38 47.1 47.8 48.5 57.09 56.91 57.17 57 59 58.3
19/02/2019 04:52:47 46.58 47.05 47.38 47.1 47.8 48.5 56.88 57.01 57.17 57 59 58.3
19/02/2019 04:52:48 46.5 46.7 47.38 47.1 47.8 48.5 56.7 57.01 57.17 57 59 58.3
19/02/2019 04:52:49 47.16 47.05 47.38 47.1 47.8 48.5 57.06 57.11 57.17 57 59 58.3
19/02/2019 04:52:50 46.62 47.09 47.38 47 47.8 48.5 56.86 57.1 57.17 57 59 58.3
19/02/2019 04:52:51 46.32 46.84 47.38 47 47.8 48.5 56.6 56.99 57.17 56.9 59 58.3
19/02/2019 04:52:52 46.9 46.93 47.38 46.9 47.8 48.5 56.48 56.91 57.17 56.9 59 58.3
19/02/2019 04:52:53 46.39 46.79 47.38 46.9 47.8 48.4 56.67 56.94 57.17 56.9 59 58.3
19/02/2019 04:52:54 46.68 46.73 47.38 46.9 47.8 48.4 57.29 57.13 57.17 56.9 58.9 58.2
19/02/2019 04:52:55 46.48 46.63 47.38 46.9 47.8 48.4 56.4 57.05 57.17 56.9 58.9 58.2
19/02/2019 04:52:56 47.11 47.04 47.38 46.9 47.8 48.4 56.66 56.91 57.17 56.9 58.9 58.2
19/02/2019 04:52:57 46.58 47.02 47.38 46.8 47.7 48.4 56.6 56.75 57.17 56.9 58.9 58.2
19/02/2019 04:52:58 46.72 46.85 47.38 46.8 47.7 48.4 56.98 56.94 57.17 56.9 58.9 58.2
19/02/2019 04:52:59 46.63 46.83 47.38 46.8 47.7 48.3 56.06 56.89 57.17 56.9 58.9 58.2
19/02/2019 04:53:00 46.36 46.76 47.38 46.8 47.7 48.3 56.13 56.5 57.17 56.9 58.9 58.2
19/02/2019 04:53:01 46.72 46.73 47.38 46.8 47.7 48.3 56.57 56.63 57.17 56.9 58.9 58.2
19/02/2019 04:53:02 46.79 46.91 47.38 46.8 47.7 48.3 57.07 56.92 57.17 56.9 58.9 58.2
19/02/2019 04:53:03 46.73 46.88 47.38 46.8 47.7 48.3 56.42 56.83 57.17 56.9 58.9 58.2
19/02/2019 04:53:04 46.61 46.95 47.38 46.8 47.7 48.3 55.9 56.6 57.17 56.8 58.9 58.2
19/02/2019 04:53:05 46.54 46.78 47.38 46.8 47.7 48.3 56.36 56.44 57.17 56.8 58.9 58.2
19/02/2019 04:53:06 46.99 46.99 47.38 46.8 47.7 48.3 56.42 56.49 57.17 56.8 58.9 58.2
19/02/2019 04:53:07 46.62 47 47.38 46.8 47.7 48.3 56.97 56.85 57.13 56.8 58.9 58.2
19/02/2019 04:53:08 46.72 46.77 47.38 46.8 47.7 48.3 56.89 56.97 57.13 56.8 58.9 58.2
19/02/2019 04:53:09 46.74 46.86 47.38 46.8 47.7 48.3 56.69 56.99 57.13 56.8 58.9 58.2
19/02/2019 04:53:10 46.66 46.87 47.17 46.8 47.7 48.3 57.06 57.01 57.13 56.8 58.9 58.2
19/02/2019 04:53:11 46.61 46.9 47.14 46.8 47.7 48.3 56.56 57.12 57.13 56.8 58.9 58.2
19/02/2019 04:53:12 46.79 46.81 47.14 46.8 47.7 48.3 56.47 56.78 57.13 56.8 58.9 58.2
19/02/2019 04:53:13 47.27 47.13 47.14 46.8 47.7 48.3 56.99 56.89 57.13 56.8 58.9 58.2
19/02/2019 04:53:14 46.8 47.14 47.14 46.8 47.7 48.3 56.82 57.15 57.15 56.8 58.9 58.2
19/02/2019 04:53:15 46.6 46.95 47.14 46.8 47.7 48.3 56.76 57.04 57.15 56.8 58.9 58.2
19/02/2019 04:53:16 46.36 46.86 47.14 46.8 47.7 48.3 56.84 56.92 57.15 56.8 58.9 58.2
19/02/2019 04:53:17 46.61 46.7 47.14 46.8 47.7 48.3 56.69 56.96 57.15 56.8 58.9 58.2
19/02/2019 04:53:18 46.95 46.97 47.14 46.8 47.7 48.3 56.93 57.12 57.15 56.8 58.9 58.2
19/02/2019 04:53:19 47.05 47.06 47.14 46.8 47.7 48.3 57.03 57.14 57.15 56.8 58.9 58.2
19/02/2019 04:53:20 46.86 46.99 47.14 46.8 47.7 48.3 56.59 56.95 57.15 56.8 58.9 58.2
19/02/2019 04:53:21 46.38 47.01 47.14 46.8 47.7 48.3 56.52 56.78 57.15 56.8 58.9 58.2
19/02/2019 04:53:22 46.85 46.82 47.14 46.8 47.7 48.3 56.57 56.85 57.15 56.8 58.9 58.2
19/02/2019 04:53:23 46.63 46.82 47.14 46.8 47.7 48.3 56.81 56.85 57.15 56.8 58.9 58.2
19/02/2019 04:53:24 46.51 46.9 47.14 46.8 47.7 48.3 56.83 56.91 57.15 56.8 58.9 58.2
19/02/2019 04:53:25 46.72 46.76 47.14 46.8 47.7 48.3 55.96 56.8 57.15 56.8 58.9 58.2
19/02/2019 04:53:26 46.61 46.82 47.14 46.8 47.7 48.3 56.58 56.65 57.15 56.8 58.9 58.2
19/02/2019 04:53:27 46.76 46.91 47.14 46.8 47.7 48.3 56.43 56.51 57.15 56.8 58.9 58.2
19/02/2019 04:53:28 46.98 46.91 47.14 46.8 47.6 48.3 56.65 56.86 57.15 56.8 58.9 58.2
19/02/2019 04:53:29 46.89 47.01 47.14 46.8 47.6 48.3 56.82 56.98 57.15 56.8 58.9 58.2
19/02/2019 04:53:30 46.96 47.06 47.14 46.8 47.6 48.3 56.39 56.67 57.15 56.8 58.8 58.2
19/02/2019 04:53:31 46.62 46.92 47.14 46.8 47.6 48.3 56.01 56.64 57.15 56.8 58.8 58.2
19/02/2019 04:53:32 46.46 46.88 47.14 46.8 47.6 48.3 56.75 56.73 57.15 56.8 58.8 58.2
19/02/2019 04:53:33 46.24 46.83 47.14 46.8 47.6 48.3 56.84 57.07 57.15 56.8 58.8 58.2
19/02/2019 04:53:34 46.49 46.58 47.14 46.8 47.6 48.3 56.59 56.8 57.15 56.8 58.8 58.2
19/02/2019 04:53:35 46.1 46.5 47.14 46.8 47.6 48.3 57.13 57.01 57.15 56.8 58.8 58.2
19/02/2019 04:53:36 46.67 46.63 47.14 46.8 47.6 48.3 56.68 57 57.15 56.8 58.7 58.2
19/02/2019 04:53:37 46.5 46.67 47.14 46.8 47.6 48.3 56.78 57.06 57.15 56.8 58.7 58.2
19/02/2019 04:53:38 46.6 46.76 47.14 46.8 47.6 48.3 56.09 56.82 57.15 56.8 58.7 58.2
19/02/2019 04:53:39 46.79 46.82 47.14 46.8 47.6 48.3 56.48 56.56 57.15 56.8 58.7 58.2
19/02/2019 04:53:40 46.99 47.03 47.14 46.8 47.6 48.3 56.49 56.73 57.15 56.8 58.7 58.2
19/02/2019 04:53:41 46.64 46.87 47.14 46.8 47.6 48.3 56.71 56.94 57.15 56.8 58.7 58.2
19/02/2019 04:53:42 46.52 46.77 47.14 46.8 47.6 48.3 56.56 56.68 57.15 56.8 58.6 58.2
19/02/2019 04:53:43 46.79 46.84 47.14 46.8 47.6 48.3 56.38 56.67 57.15 56.8 58.6 58.2
19/02/2019 04:53:44 47.06 47 47.06 46.8 47.6 48.3 56.84 56.79 57.14 56.8 58.6 58.2
19/02/2019 04:53:45 47.55 47.39 47.39 46.8 47.6 48.3 56.91 57.07 57.14 56.8 58.6 58.2
19/02/2019 04:53:46 47.51 47.65 47.65 46.8 47.6 48.3 56.89 57.09 57.14 56.8 58.6 58.2
19/02/2019 04:53:47 47.09 47.51 47.65 46.8 47.6 48.3 57.03 57.13 57.14 56.8 58.6 58.2
19/02/2019 04:53:48 47.36 47.42 47.65 46.8 47.6 48.3 57.24 57.35 57.35 56.8 58.6 58.2
19/02/2019 04:53:49 47.61 47.55 47.65 46.8 47.6 48.3 56.21 57.17 57.35 56.8 58.6 58.2
19/02/2019 04:53:50 47.92 47.85 47.85 46.8 47.6 48.3 56.87 56.84 57.35 56.8 58.6 58.2
19/02/2019 04:53:51 48.47 48.3 48.3 46.8 47.6 48.3 56.88 57.01 57.35 56.8 58.6 58.2
19/02/2019 04:53:52 48.93 48.78 48.78 46.8 47.6 48.3 57.2 57.19 57.35 56.8 58.5 58.2
19/02/2019 04:53:53 50.96 50.48 50.48 46.8 47.6 48.3 57.59 57.41 57.41 56.8 58.5 58.2
19/02/2019 04:53:54 53.65 52.75 52.75 46.9 47.6 48.3 59.33 58.78 58.78 56.8 58.5 58.2
19/02/2019 04:53:55 52.59 53.4 53.4 46.9 47.6 48.3 58.53 58.89 58.89 56.9 58.5 58.2
19/02/2019 04:53:56 49.47 52.31 53.4 46.9 47.6 48.3 57.1 58.55 58.89 56.9 58.5 58.2
19/02/2019 04:53:57 48.47 50.71 53.4 46.9 47.6 48.3 57.19 57.8 58.89 56.9 58.5 58.2
19/02/2019 04:53:58 48.06 49.4 53.4 46.9 47.6 48.3 57.22 57.44 58.89 56.9 58.5 58.2
19/02/2019 04:53:59 47.61 48.63 53.4 46.9 47.6 48.3 56.94 57.36 58.89 56.9 58.5 58.2
19/02/2019 04:54:00 47.25 48.01 53.4 46.9 47.6 48.3 56.88 57.21 58.89 56.9 58.4 58.2
19/02/2019 04:54:01 47.25 47.53 53.4 46.9 47.6 48.3 56.84 56.94 58.89 56.9 58.4 58.2
19/02/2019 04:54:02 46.71 47.5 53.4 47 47.6 48.3 56.85 57.17 58.89 56.9 58.4 58.2
19/02/2019 04:54:03 46.92 47.12 53.4 47 47.6 48.3 56.66 56.93 58.89 56.9 58.4 58.2
19/02/2019 04:54:04 47.12 47.13 53.4 47 47.6 48.3 56.89 57.01 58.89 56.9 58.4 58.2
19/02/2019 04:54:05 47.15 47.21 53.4 47 47.6 48.3 57.17 57.21 58.89 56.9 58.4 58.2
19/02/2019 04:54:06 47.07 47.19 53.4 47 47.6 48.3 57.28 57.41 58.89 56.9 58.4 58.2
19/02/2019 04:54:07 47.85 47.61 53.4 47 47.6 48.3 57.09 57.32 58.89 56.9 58.3 58.2
19/02/2019 04:54:08 48.37 48.13 53.4 47 47.6 48.3 57.9 57.75 58.89 56.9 58.3 58.2
19/02/2019 04:54:09 48.41 48.43 53.4 47 47.6 48.3 56.6 57.65 58.89 56.9 58.3 58.2
19/02/2019 04:54:10 49.02 48.8 53.4 47 47.6 48.3 58.04 57.76 58.89 56.9 58.3 58.2
19/02/2019 04:54:11 49.12 49.09 53.4 47 47.6 48.3 57.59 57.74 58.89 56.9 58.3 58.2
19/02/2019 04:54:12 49.83 49.63 53.4 47 47.6 48.3 58.09 58.09 58.89 56.9 58.3 58.2
19/02/2019 04:54:13 49.88 49.81 53.4 47 47.6 48.3 57.9 58.11 58.89 56.9 58.3 58.2
19/02/2019 04:54:14 48.79 49.81 53.4 47 47.6 48.3 58.25 58.21 58.89 56.9 58.2 58.2
19/02/2019 04:54:15 48.03 49.12 53.4 47 47.6 48.3 58.78 58.74 58.89 56.9 58.2 58.2
19/02/2019 04:54:16 47.51 48.41 53.4 47 47.6 48.3 58.85 58.91 58.91 56.9 58.2 58.2
19/02/2019 04:54:17 46.95 47.89 53.4 47 47.6 48.3 58.01 58.79 58.91 56.9 58.2 58.2
19/02/2019 04:54:18 47.32 47.44 53.4 47 47.6 48.3 58.22 58.37 58.91 56.9 58.2 58.2
19/02/2019 04:54:19 46.88 47.38 53.4 47 47.6 48.3 58.78 58.61 58.91 56.9 58.2 58.2
19/02/2019 04:54:20 47.44 47.35 53.4 47 47.6 48.3 57.67 58.62 58.91 56.9 58.2 58.2
19/02/2019 04:54:21 46.95 47.37 53.4 47 47.6 48.3 59.28 58.96 58.96 57 58.2 58.2
19/02/2019 04:54:22 46.97 47.11 53.4 47 47.6 48.3 58.17 58.85 58.96 57 58.1 58.2
19/02/2019 04:54:23 46.75 47.14 53.4 47 47.6 48.3 57.33 58.46 58.96 57 58.1 58.2
19/02/2019 04:54:24 47.23 47.34 53.4 47 47.6 48.3 59.88 59.29 59.29 57 58.1 58.2
19/02/2019 04:54:25 47.65 47.54 52.31 47 47.6 48.4 60 60.11 60.11 57 58.1 58.2
19/02/2019 04:54:26 46.9 47.47 50.71 47.1 47.6 48.4 59.68 59.91 60.11 57 58.1 58.2
19/02/2019 04:54:27 47.12 47.28 49.81 47.1 47.6 48.4 59.63 60.02 60.11 57 58.1 58.2
19/02/2019 04:54:28 47.05 47.3 49.81 47.1 47.6 48.4 58.36 59.71 60.11 57 58.1 58.2
19/02/2019 04:54:29 46.47 47.12 49.81 47.1 47.6 48.4 57.49 59.04 60.11 57 58.1 58.2
19/02/2019 04:54:30 46.61 46.8 49.81 47.1 47.6 48.4 57.57 58.38 60.11 57 58 58.2
19/02/2019 04:54:31 46.77 46.92 49.81 47.1 47.6 48.4 58.02 57.97 60.11 57 58 58.2
19/02/2019 04:54:32 47.19 47.11 49.81 47.1 47.6 48.4 57.99 58.2 60.11 57.1 58 58.2
19/02/2019 04:54:33 46.85 47.12 49.81 47.1 47.6 48.4 57.32 58.21 60.11 57.1 58 58.2
19/02/2019 04:54:34 47.25 47.22 49.81 47.1 47.6 48.4 57.53 57.77 60.11 57.1 58 58.2
19/02/2019 04:54:35 47.09 47.35 49.81 47.1 47.6 48.4 57.14 57.62 60.11 57.1 58 58.2
19/02/2019 04:54:36 47.21 47.38 49.81 47.1 47.6 48.4 56.81 57.21 60.11 57.1 58 58.2
19/02/2019 04:54:37 46.96 47.11 49.81 47.1 47.6 48.4 57.17 57.35 60.11 57.1 57.9 58.2
19/02/2019 04:54:38 46.9 47.12 49.81 47.1 47.6 48.4 56.96 57.2 60.11 57.1 57.9 58.2
19/02/2019 04:54:39 47.18 47.15 49.81 47.1 47.5 48.4 57.38 57.35 60.11 57.1 57.9 58.2
19/02/2019 04:54:40 47.28 47.34 49.81 47.1 47.5 48.4 58.75 58.61 60.11 57.1 57.9 58.2
19/02/2019 04:54:41 46.35 47.29 49.81 47.1 47.5 48.4 57.95 58.85 60.11 57.1 57.8 58.2
19/02/2019 04:54:42 46.94 46.98 49.81 47.1 47.5 48.4 57.13 57.99 60.11 57.1 57.8 58.2
19/02/2019 04:54:43 46.97 46.98 49.81 47.1 47.5 48.4 57.37 57.73 60.11 57.1 57.8 58.2
19/02/2019 04:54:44 46.52 47.02 49.12 47.1 47.5 48.4 56.92 57.49 60.11 57.1 57.8 58.2
19/02/2019 04:54:45 47.07 46.96 48.41 47.1 47.4 48.4 57.45 57.4 60.11 57.1 57.8 58.2
19/02/2019 04:54:46 47.49 47.48 47.89 47.1 47.4 48.4 56.91 57.23 60.11 57.1 57.7 58.2
19/02/2019 04:54:47 47.49 47.54 47.54 47.1 47.4 48.4 57.53 57.48 60.11 57.1 57.7 58.2
19/02/2019 04:54:48 46.66 47.41 47.54 47.1 47.4 48.4 56.86 57.36 60.11 57.1 57.7 58.2
19/02/2019 04:54:49 46.86 47.01 47.54 47.1 47.4 48.4 57.44 57.4 60.11 57.1 57.7 58.2
19/02/2019 04:54:50 47.46 47.32 47.54 47.1 47.4 48.4 57.64 57.57 60.11 57.1 57.7 58.2
19/02/2019 04:54:51 46.99 47.35 47.54 47.1 47.4 48.4 57.41 57.58 60.11 57.1 57.6 58.2
19/02/2019 04:54:52 47.22 47.25 47.54 47.1 47.4 48.4 57.39 57.67 60.11 57.1 57.6 58.2
19/02/2019 04:54:53 46.95 47.33 47.54 47.1 47.4 48.4 57.27 57.47 60.11 57.1 57.6 58.2
19/02/2019 04:54:54 47.31 47.37 47.54 47.1 47.4 48.4 57.57 57.79 60.11 57.1 57.6 58.2
19/02/2019 04:54:55 46.78 47.23 47.54 47.1 47.4 48.4 57.55 57.6 60.02 57.1 57.6 58.2
19/02/2019 04:54:56 46.83 47.02 47.54 47.1 47.4 48.4 56.62 57.58 60.02 57.1 57.6 58.2
19/02/2019 04:54:57 47.22 47.2 47.54 47.1 47.4 48.4 57.36 57.29 59.71 57.1 57.5 58.2
19/02/2019 04:54:58 47.32 47.39 47.54 47.1 47.4 48.4 57.24 57.5 59.04 57.1 57.5 58.2
19/02/2019 04:54:59 47.3 47.4 47.54 47.1 47.4 48.4 57.58 57.64 58.85 57.1 57.5 58.2
19/02/2019 04:55:00 46.97 47.4 47.54 47.1 47.4 48.4 57.4 57.65 58.85 57.1 57.5 58.2
19/02/2019 04:55:01 46.49 47.1 47.54 47.1 47.4 48.4 56.83 57.57 58.85 57.1 57.5 58.2
19/02/2019 04:55:02 46.78 47.02 47.54 47.1 47.4 48.4 56.46 57.03 58.85 57.1 57.5 58.2
19/02/2019 04:55:03 47.08 46.99 47.54 47.1 47.4 48.4 56.81 56.84 58.85 57.1 57.4 58.2
19/02/2019 04:55:04 46.94 47.17 47.54 47.1 47.4 48.4 57.05 57.18 58.85 57.1 57.4 58.2
19/02/2019 04:55:05 47.14 47.13 47.54 47.1 47.4 48.4 57.42 57.43 58.85 57.1 57.4 58.2
19/02/2019 04:55:06 46.19 47.03 47.54 47.1 47.4 48.4 56.73 57.28 58.85 57.1 57.4 58.2
19/02/2019 04:55:07 46.83 46.91 47.54 47.1 47.4 48.4 57.64 57.48 58.85 57.1 57.4 58.2
19/02/2019 04:55:08 46.93 46.95 47.54 47.1 47.4 48.4 57.6 57.65 58.85 57.1 57.4 58.2
19/02/2019 04:55:09 46.78 46.92 47.54 47.1 47.4 48.4 56.5 57.67 58.85 57.1 57.3 58.2
19/02/2019 04:55:10 47.42 47.33 47.54 47.1 47.4 48.4 57.24 57.23 58.85 57.1 57.3 58.2
19/02/2019 04:55:11 47.04 47.27 47.54 47.1 47.4 48.4 57.33 57.42 57.99 57.1 57.3 58.2
19/02/2019 04:55:12 47.37 47.4 47.54 47.1 47.4 48.4 56.86 57.37 57.79 57.1 57.3 58.2
19/02/2019 04:55:13 46.63 47.34 47.54 47.1 47.4 48.4 56.82 57.18 57.79 57.1 57.3 58.2
19/02/2019 04:55:14 46.9 47.04 47.54 47.1 47.4 48.4 57.39 57.33 57.79 57.1 57.3 58.2
19/02/2019 04:55:15 46.65 46.99 47.54 47.1 47.4 48.4 57.29 57.49 57.79 57.1 57.2 58.2
19/02/2019 04:55:16 47.08 47.01 47.54 47.1 47.4 48.4 57.44 57.5 57.79 57.2 57.2 58.2
19/02/2019 04:55:17 46.84 47.19 47.41 47.1 47.3 48.4 57.37 57.53 57.79 57.2 57.2 58.2
19/02/2019 04:55:18 46.68 46.93 47.4 47.1 47.3 48.4 57.59 57.82 57.82 57.2 57.2 58.2
19/02/2019 04:55:19 46.86 46.93 47.4 47.1 47.3 48.4 57.29 57.6 57.82 57.2 57.2 58.2
19/02/2019 04:55:20 46.35 46.91 47.4 47.1 47.3 48.4 56.85 57.53 57.82 57.2 57.2 58.2
19/02/2019 04:55:21 46.55 46.68 47.4 47.1 47.3 48.4 57.22 57.21 57.82 57.2 57.1 58.2
19/02/2019 04:55:22 46.49 46.67 47.4 47.1 47.3 48.4 57.33 57.34 57.82 57.2 57.1 58.2
19/02/2019 04:55:23 46.86 46.9 47.4 47.1 47.3 48.4 57.19 57.5 57.82 57.2 57.1 58.2
19/02/2019 04:55:24 46.35 46.71 47.4 47.1 47.3 48.4 56.59 57.25 57.82 57.2 57.1 58.2
19/02/2019 04:55:25 47.37 47.19 47.4 47.1 47.3 48.4 57.9 57.75 57.82 57.2 57.1 58.2
19/02/2019 04:55:26 46.48 47.25 47.4 47.1 47.3 48.4 57.72 57.86 57.86 57.2 57.1 58.2
19/02/2019 04:55:27 46.96 46.91 47.4 47.1 47.3 48.4 57.1 57.72 57.86 57.2 57.1 58.2
19/02/2019 04:55:28 46.75 47.09 47.4 47.1 47.3 48.4 58.27 58.07 58.07 57.2 57.1 58.2
19/02/2019 04:55:29 46.94 46.95 47.4 47.1 47.3 48.4 58.01 58.27 58.27 57.2 57.1 58.2
19/02/2019 04:55:30 46.64 47 47.4 47.1 47.2 48.4 58.03 58.22 58.27 57.2 57.1 58.2
19/02/2019 04:55:31 46.53 46.82 47.4 47.1 47.2 48.4 57.28 58.13 58.27 57.2 57.1 58.2
19/02/2019 04:55:32 46.78 46.78 47.4 47.1 47.2 48.4 57.74 57.71 58.27 57.2 57.1 58.2
19/02/2019 04:55:33 46.69 46.87 47.4 47.1 47.2 48.4 57.99 58.02 58.27 57.2 57.1 58.2
19/02/2019 04:55:34 46.7 46.8 47.4 47.1 47.2 48.4 57.13 58.03 58.27 57.2 57.1 58.2
19/02/2019 04:55:35 46.77 47.04 47.4 47.1 47.2 48.4 57.64 57.71 58.27 57.2 57.1 58.2
19/02/2019 04:55:36 46.79 46.9 47.4 47.1 47.2 48.4 57.87 57.87 58.27 57.2 57 58.2
19/02/2019 04:55:37 46.81 46.91 47.4 47.1 47.2 48.4 57.43 57.81 58.27 57.2 57 58.2
19/02/2019 04:55:38 46.57 46.81 47.4 47.1 47.2 48.4 57.45 57.72 58.27 57.2 57 58.2
19/02/2019 04:55:39 46.87 46.9 47.4 47.1 47.1 48.4 56.84 57.5 58.27 57.2 57 58.2
19/02/2019 04:55:40 46.81 47.04 47.4 47.1 47.1 48.4 56.59 57.15 58.27 57.2 57 58.2
19/02/2019 04:55:41 46.95 46.99 47.4 47.1 47.1 48.4 58 57.77 58.27 57.2 57 58.2
19/02/2019 04:55:42 46.74 46.97 47.34 47.1 47.1 48.4 57.65 57.72 58.27 57.2 57 58.2
19/02/2019 04:55:43 46.31 46.95 47.25 47.1 47.1 48.4 57.3 57.89 58.27 57.2 57 58.2
19/02/2019 04:55:44 46.99 46.92 47.25 47.1 47.1 48.4 57.54 57.79 58.27 57.2 57 58.2
19/02/2019 04:55:45 46.81 47.01 47.25 47.1 47.1 48.4 57.24 57.71 58.27 57.2 57 58.2
19/02/2019 04:55:46 46.88 46.88 47.25 47.1 47.1 48.4 57.39 57.43 58.27 57.2 57 58.2
19/02/2019 04:55:47 46.98 47.12 47.25 47.1 47.1 48.4 59.23 58.84 58.84 57.2 57 58.2
19/02/2019 04:55:48 46.46 46.95 47.25 47.1 47.1 48.4 56.61 58.62 58.84 57.2 57 58.2
19/02/2019 04:55:49 46.81 46.91 47.25 47.1 47.1 48.4 57.33 57.49 58.84 57.2 57 58.2
19/02/2019 04:55:50 47.38 47.17 47.25 47.1 47.1 48.4 60.16 59.54 59.54 57.2 57 58.2
19/02/2019 04:55:51 47.12 47.31 47.31 47.1 47.1 48.4 57.4 59.03 59.54 57.2 57 58.2
19/02/2019 04:55:52 46.92 47.22 47.31 47.1 47.1 48.4 57.56 58.09 59.54 57.2 57 58.2
19/02/2019 04:55:53 46.77 47.07 47.31 47.1 47.1 48.4 57.36 57.82 59.54 57.2 57 58.2
19/02/2019 04:55:54 46.73 46.93 47.31 47.1 47.1 48.4 56.97 57.47 59.54 57.2 57 58.2
19/02/2019 04:55:55 47.64 47.38 47.38 47.1 47.1 48.4 57.48 57.54 59.54 57.2 57 58.2
19/02/2019 04:55:56 46.88 47.36 47.38 47.1 47.1 48.4 57.32 57.72 59.54 57.2 57 58.2
19/02/2019 04:55:57 47.09 47.23 47.38 47.1 47.1 48.4 57.2 57.37 59.54 57.2 57 58.2
19/02/2019 04:55:58 47.19 47.35 47.38 47.1 47.1 48.4 57.17 57.36 59.54 57.2 57 58.2
19/02/2019 04:55:59 46.75 47.29 47.38 47.1 47.1 48.4 57.83 57.83 59.54 57.2 57 58.2
19/02/2019 04:56:00 46.48 46.83 47.38 47.1 47.1 48.4 57.55 57.75 59.54 57.2 57 58.2
19/02/2019 04:56:01 46.88 46.91 47.38 47.1 47.1 48.4 57.59 57.81 59.54 57.2 57 58.2
19/02/2019 04:56:02 47.16 47.16 47.38 47.1 47.1 48.4 57.55 57.78 59.54 57.2 57 58.2
19/02/2019 04:56:03 47.36 47.32 47.38 47.1 47.1 48.4 57.04 57.5 59.54 57.2 57 58.2
19/02/2019 04:56:04 46.87 47.26 47.38 47.1 47.1 48.4 57.77 57.59 59.54 57.2 57 58.2
19/02/2019 04:56:05 46.96 47.13 47.38 47.1 47.1 48.4 57.52 57.75 59.54 57.2 57 58.2
19/02/2019 04:56:06 46.9 47.08 47.38 47.1 47.1 48.4 57.45 57.73 59.54 57.2 57 58.2
19/02/2019 04:56:07 47.66 47.57 47.57 47.1 47.1 48.4 58.08 58.13 59.54 57.2 57 58.2
19/02/2019 04:56:08 47.85 47.73 47.73 47.1 47.1 48.4 58.82 58.57 59.54 57.2 57 58.2
19/02/2019 04:56:09 47.43 47.78 47.78 47.1 47.1 48.4 58.72 58.84 59.54 57.2 57 58.2
19/02/2019 04:56:10 47.5 47.66 47.78 47.1 47.1 48.4 59.27 59.25 59.54 57.3 57 58.2
19/02/2019 04:56:11 47.92 47.85 47.85 47.1 47.1 48.4 58.56 59.38 59.54 57.3 57 58.2
19/02/2019 04:56:12 47.24 47.91 47.91 47.1 47.1 48.4 58.99 59.31 59.54 57.3 57 58.2
19/02/2019 04:56:13 48.04 47.81 47.91 47.1 47.1 48.4 58.69 59.03 59.54 57.3 57 58.2
19/02/2019 04:56:14 47.32 47.81 47.91 47.1 47.1 48.4 59.46 59.38 59.54 57.3 57 58.2
19/02/2019 04:56:15 46.83 47.52 47.91 47.1 47.1 48.4 59.39 59.35 59.54 57.3 57 58.3
19/02/2019 04:56:16 46.94 47.24 47.91 47.1 47.1 48.4 58.19 59.38 59.54 57.3 57 58.3
19/02/2019 04:56:17 46.97 47.22 47.91 47.1 47.1 48.4 58.8 58.79 59.54 57.3 57 58.3
19/02/2019 04:56:18 47.21 47.17 47.91 47.1 47.1 48.4 58.01 58.91 59.54 57.3 57 58.3
19/02/2019 04:56:19 47.33 47.36 47.91 47.1 47.1 48.4 58.59 58.66 59.54 57.3 57 58.3
19/02/2019 04:56:20 47.63 47.61 47.91 47.1 47.1 48.4 57.51 58.6 59.38 57.3 57 58.3
19/02/2019 04:56:21 47.49 47.64 47.91 47.1 47.1 48.4 58.41 58.5 59.38 57.3 57 58.3
19/02/2019 04:56:22 47.03 47.53 47.91 47.1 47.1 48.4 58.02 58.31 59.38 57.3 57 58.3
19/02/2019 04:56:23 47.62 47.52 47.91 47.1 47.1 48.4 59.1 58.85 59.38 57.3 57.1 58.3
19/02/2019 04:56:24 47.74 47.81 47.91 47.1 47.1 48.4 58.14 58.86 59.38 57.3 57.1 58.3
19/02/2019 04:56:25 47.48 47.75 47.91 47.1 47.1 48.4 58.97 58.92 59.38 57.3 57.1 58.3
19/02/2019 04:56:26 47.08 47.55 47.91 47.1 47.1 48.4 57.36 58.69 59.38 57.3 57.1 58.3
19/02/2019 04:56:27 46.92 47.25 47.91 47.1 47.1 48.4 57.63 58 59.38 57.3 57.1 58.3
19/02/2019 04:56:28 47.23 47.26 47.91 47.1 47.1 48.4 58.44 58.26 59.38 57.3 57.1 58.3
19/02/2019 04:56:29 46.73 47.3 47.91 47.1 47.2 48.4 57.48 58.18 59.38 57.3 57.1 58.3
19/02/2019 04:56:30 47.48 47.34 47.91 47.1 47.2 48.4 57.88 58.06 59.38 57.3 57.1 58.3
19/02/2019 04:56:31 47.77 47.69 47.91 47.1 47.2 48.4 58.94 58.64 59.38 57.3 57.1 58.3
19/02/2019 04:56:32 48.28 48.06 48.06 47.1 47.2 48.4 58.71 58.88 59.38 57.3 57.1 58.3
19/02/2019 04:56:33 48.45 48.35 48.35 47.1 47.2 48.4 58.35 58.7 59.38 57.3 57.1 58.3
19/02/2019 04:56:34 48.71 48.63 48.63 47.1 47.2 48.4 58.74 58.81 59.38 57.3 57.1 58.3
19/02/2019 04:56:35 49.36 49.2 49.2 47.2 47.2 48.4 57.79 58.7 59.38 57.3 57.1 58.3
19/02/2019 04:56:36 49.65 49.57 49.57 47.2 47.2 48.4 57.58 58.27 59.38 57.3 57.1 58.3
19/02/2019 04:56:37 50.2 50.11 50.11 47.2 47.2 48.4 57.38 57.68 59.38 57.3 57.1 58.3
19/02/2019 04:56:38 51.35 51.01 51.01 47.2 47.2 48.4 58.82 58.54 59.38 57.3 57.1 58.3
19/02/2019 04:56:39 54.07 53.38 53.38 47.3 47.2 48.4 59.69 59.42 59.42 57.3 57.1 58.3
19/02/2019 04:56:40 56.39 55.41 55.41 47.4 47.2 48.4 61.21 60.72 60.72 57.4 57.1 58.3
19/02/2019 04:56:41 52.89 55.4 55.41 47.4 47.2 48.4 59.89 60.52 60.72 57.4 57.1 58.3
19/02/2019 04:56:42 51.27 53.93 55.41 47.4 47.3 48.4 59.82 60.27 60.72 57.4 57.1 58.3
19/02/2019 04:56:43 50.44 52.43 55.41 47.4 47.3 48.4 58.39 59.91 60.72 57.4 57.1 58.3
19/02/2019 04:56:44 49.78 51.28 55.41 47.5 47.3 48.4 58.29 59.12 60.72 57.4 57.1 58.3
19/02/2019 04:56:45 49.27 50.38 55.41 47.5 47.3 48.4 58.19 58.71 60.72 57.4 57.1 58.3
19/02/2019 04:56:46 48.71 49.75 55.41 47.5 47.3 48.4 58.92 58.92 60.72 57.4 57.1 58.3
19/02/2019 04:56:47 47.82 49.07 55.41 47.5 47.3 48.4 57.25 58.66 60.72 57.4 57.1 58.3
19/02/2019 04:56:48 47.18 48.35 55.41 47.5 47.3 48.4 57.71 57.97 60.72 57.4 57.1 58.3
19/02/2019 04:56:49 47.1 47.64 55.41 47.5 47.3 48.4 57.48 57.79 60.72 57.4 57.1 58.3
19/02/2019 04:56:50 47.73 47.65 55.41 47.5 47.3 48.4 58.75 58.54 60.72 57.4 57.1 58.3
19/02/2019 04:56:51 48.37 48.16 55.41 47.5 47.3 48.4 62.31 61.13 61.13 57.5 57.1 58.3
19/02/2019 04:56:52 51.12 50.48 55.41 47.5 47.3 48.4 58.87 60.99 61.13 57.5 57.1 58.3
19/02/2019 04:56:53 52.1 51.64 55.41 47.5 47.3 48.4 61.28 61.27 61.27 57.5 57.1 58.3
19/02/2019 04:56:54 51.51 51.53 55.41 47.6 47.3 48.4 59.47 60.91 61.27 57.5 57.1 58.3
19/02/2019 04:56:55 55.72 54.9 55.41 47.6 47.3 48.4 65.45 64.84 64.84 57.6 57.2 58.3
19/02/2019 04:56:56 60.58 59.49 59.49 47.9 47.4 48.4 71.79 70.27 70.27 57.9 57.3 58.3
19/02/2019 04:56:57 63.43 62.44 62.44 48.4 47.6 48.5 70.53 70.58 70.58 58.2 57.4 58.3
19/02/2019 04:56:58 64.19 63.66 63.66 48.9 47.8 48.5 71.32 71.62 71.62 58.5 57.5 58.3
19/02/2019 04:56:59 61.43 63.47 63.66 49.1 47.9 48.5 68.87 70.73 71.62 58.6 57.6 58.4
19/02/2019 04:57:00 61.49 62.32 63.66 49.4 48 48.5 69.27 70.1 71.62 58.8 57.6 58.4
19/02/2019 04:57:01 59.97 61.79 63.66 49.5 48.1 48.6 67.11 69.37 71.62 58.9 57.7 58.4
19/02/2019 04:57:02 58.91 60.7 63.66 49.6 48.2 48.6 69.45 69.47 71.62 59 57.8 58.4
19/02/2019 04:57:03 57.99 59.67 63.66 49.7 48.2 48.6 67.54 69.05 71.62 59.1 57.8 58.4
19/02/2019 04:57:04 57.31 58.72 63.66 49.8 48.2 48.6 66.39 68.25 71.62 59.2 57.8 58.4
19/02/2019 04:57:05 55.59 57.81 63.66 49.9 48.3 48.6 64.54 66.95 71.62 59.2 57.8 58.4
19/02/2019 04:57:06 52.87 56.47 63.66 49.9 48.3 48.6 61.16 65.48 71.62 59.2 57.8 58.4
19/02/2019 04:57:07 51.11 54.52 63.66 49.9 48.3 48.6 62.55 63.51 71.62 59.2 57.9 58.4
19/02/2019 04:57:08 48.86 52.62 63.66 49.9 48.3 48.6 59.12 62.71 71.62 59.3 57.9 58.4
19/02/2019 04:57:09 48.13 50.65 63.66 49.9 48.3 48.6 58.4 60.85 71.62 59.3 57.9 58.4
19/02/2019 04:57:10 47.49 49.27 63.66 49.9 48.3 48.6 58.05 59.63 71.62 59.3 57.9 58.4
19/02/2019 04:57:11 47.23 48.3 63.66 49.9 48.3 48.6 57.56 58.75 71.62 59.3 57.9 58.4
19/02/2019 04:57:12 47.32 47.72 63.66 49.9 48.3 48.6 58.37 58.38 71.62 59.3 57.9 58.4
19/02/2019 04:57:13 47.23 47.53 63.66 49.9 48.3 48.6 58.76 58.99 71.62 59.3 57.9 58.4
19/02/2019 04:57:14 47.08 47.35 63.66 49.9 48.3 48.6 57.27 58.42 71.62 59.3 57.9 58.4
19/02/2019 04:57:15 46.52 47.26 63.66 49.9 48.3 48.6 57.06 57.78 71.62 59.3 57.9 58.4
19/02/2019 04:57:16 46.41 46.8 63.66 49.9 48.3 48.6 56.85 57.37 71.62 59.3 57.9 58.4
19/02/2019 04:57:17 46.88 46.89 63.66 49.9 48.3 48.6 56.92 57.1 71.62 59.3 57.9 58.4
19/02/2019 04:57:18 46.69 46.86 63.66 49.9 48.3 48.6 57.41 57.44 71.62 59.3 57.9 58.4
19/02/2019 04:57:19 47.2 47.04 63.66 49.9 48.3 48.6 56.72 57.34 71.62 59.3 57.9 58.4
19/02/2019 04:57:20 47.29 47.23 63.66 49.9 48.3 48.6 56.81 56.98 71.62 59.3 57.9 58.4
19/02/2019 04:57:21 46.9 47.42 63.66 49.9 48.3 48.6 57.26 57.39 71.62 59.3 57.9 58.4
19/02/2019 04:57:22 46.78 47.12 63.66 49.9 48.3 48.6 57.01 57.34 71.62 59.3 57.9 58.4
19/02/2019 04:57:23 46.59 46.83 63.66 49.9 48.3 48.6 57.23 57.18 71.62 59.3 57.9 58.4
19/02/2019 04:57:24 46.13 46.73 63.66 49.9 48.3 48.6 56.95 57.33 71.62 59.3 57.9 58.4
19/02/2019 04:57:25 46.69 46.66 63.66 49.9 48.3 48.6 56.75 57.23 71.62 59.3 57.9 58.4
19/02/2019 04:57:26 47.08 47.03 63.66 49.9 48.3 48.6 58.36 58.1 71.62 59.3 57.9 58.4
19/02/2019 04:57:27 46.61 46.93 63.66 49.9 48.3 48.6 57.49 58.15 71.62 59.3 57.9 58.4
19/02/2019 04:57:28 46.95 46.97 63.47 49.9 48.3 48.6 57.25 57.74 70.73 59.3 57.9 58.4
19/02/2019 04:57:29 46.72 46.96 62.32 49.9 48.3 48.6 56.74 57.5 70.1 59.3 57.9 58.4
19/02/2019 04:57:30 45.99 46.88 61.79 49.9 48.3 48.6 57.2 57.32 69.47 59.3 57.9 58.4
19/02/2019 04:57:31 46.15 46.47 60.7 49.9 48.3 48.6 57.45 57.46 69.47 59.3 57.9 58.4
19/02/2019 04:57:32 46.58 46.59 59.67 49.9 48.3 48.6 57.17 57.44 69.05 59.3 57.9 58.4
19/02/2019 04:57:33 45.95 46.51 58.72 49.9 48.3 48.6 56.8 57.34 68.25 59.3 57.9 58.4
19/02/2019 04:57:34 46.05 46.33 57.81 49.9 48.3 48.6 56.83 57.02 66.95 59.3 57.9 58.4
19/02/2019 04:57:35 46.6 46.49 56.47 49.9 48.3 48.6 56.99 57.07 65.48 59.3 57.9 58.4
19/02/2019 04:57:36 46.46 46.52 54.52 49.9 48.3 48.6 56.47 57.03 63.51 59.3 57.9 58.4
19/02/2019 04:57:37 46.68 46.74 52.62 49.9 48.3 48.6 57.07 57.13 62.71 59.3 57.9 58.4
19/02/2019 04:57:38 46.7 46.77 50.65 49.9 48.3 48.6 57.12 57.17 60.85 59.3 57.9 58.4
19/02/2019 04:57:39 46.35 46.69 49.27 49.9 48.3 48.6 57.23 57.29 59.63 59.3 57.9 58.4
19/02/2019 04:57:40 46.8 46.83 48.3 49.9 48.3 48.6 57.26 57.46 58.99 59.3 57.9 58.4
19/02/2019 04:57:41 46.71 46.82 47.72 49.9 48.3 48.6 57.29 57.48 58.99 59.3 57.9 58.4
19/02/2019 04:57:42 46.49 46.95 47.53 49.9 48.3 48.6 57.63 57.91 58.99 59.3 57.9 58.4
19/02/2019 04:57:43 46.51 46.58 47.42 49.9 48.3 48.6 56.94 57.5 58.42 59.3 57.9 58.4
19/02/2019 04:57:44 46.61 46.76 47.42 49.9 48.3 48.6 57 57.55 58.15 59.3 57.9 58.4
19/02/2019 04:57:45 47.02 46.91 47.42 49.9 48.3 48.6 56.55 56.92 58.15 59.3 57.9 58.4
19/02/2019 04:57:46 46.8 47 47.42 49.9 48.3 48.6 57.01 56.99 58.15 59.3 57.9 58.4
19/02/2019 04:57:47 46.8 47.06 47.42 49.9 48.3 48.6 57.17 57.25 58.15 59.3 57.9 58.4
19/02/2019 04:57:48 46 46.8 47.42 49.9 48.3 48.6 56.53 57.06 58.15 59.3 57.9 58.4
19/02/2019 04:57:49 46.73 46.67 47.42 49.9 48.3 48.6 56.49 56.83 58.15 59.3 57.9 58.4
19/02/2019 04:57:50 48.06 47.79 47.79 49.9 48.3 48.6 57.35 57.24 58.15 59.3 57.9 58.4
19/02/2019 04:57:51 46.99 47.85 47.85 49.9 48.3 48.6 57.27 57.45 58.15 59.3 57.9 58.4
19/02/2019 04:57:52 46.46 47.23 47.85 49.9 48.3 48.6 56.81 57.41 58.15 59.3 57.9 58.4
19/02/2019 04:57:53 45.71 46.9 47.85 49.9 48.3 48.6 56.53 57.26 58.15 59.3 57.9 58.4
19/02/2019 04:57:54 46.95 46.79 47.85 49.9 48.3 48.6 56.32 56.89 58.15 59.3 57.9 58.4
19/02/2019 04:57:55 46.82 46.86 47.85 49.9 48.3 48.6 56.42 56.48 58.15 59.3 57.9 58.4
19/02/2019 04:57:56 46.72 46.86 47.85 49.9 48.3 48.6 57.27 57.02 58.15 59.3 57.9 58.4
19/02/2019 04:57:57 46.8 46.93 47.85 49.9 48.3 48.6 56.41 57.14 57.91 59.3 57.9 58.4
19/02/2019 04:57:58 46.29 46.79 47.85 49.9 48.3 48.6 56.57 56.76 57.91 59.3 57.9 58.4
19/02/2019 04:57:59 47.02 46.86 47.85 49.9 48.3 48.6 56.87 56.9 57.91 59.3 57.9 58.4
19/02/2019 04:58:00 46.78 47.14 47.85 49.9 48.3 48.6 57.87 57.52 57.91 59.3 57.9 58.4
19/02/2019 04:58:01 46.46 46.8 47.85 49.9 48.3 48.6 57.27 57.72 57.91 59.3 57.9 58.4
19/02/2019 04:58:02 46.38 46.6 47.85 49.9 48.3 48.6 56.63 57.32 57.91 59.3 57.9 58.4
19/02/2019 04:58:03 46.68 46.76 47.85 49.9 48.3 48.6 56.7 57.02 57.91 59.3 57.9 58.4
19/02/2019 04:58:04 46.66 46.87 47.85 49.9 48.3 48.6 56.89 57.02 57.91 59.3 57.9 58.4
19/02/2019 04:58:05 46.96 46.89 47.85 49.9 48.3 48.6 56.57 57.02 57.91 59.3 57.9 58.4
19/02/2019 04:58:06 46.46 46.99 47.85 49.9 48.3 48.6 57.42 57.35 57.91 59.3 57.9 58.4
19/02/2019 04:58:07 46.59 46.74 47.85 49.9 48.3 48.6 57.31 57.52 57.91 59.3 57.9 58.4
19/02/2019 04:58:08 46.55 46.72 47.85 49.9 48.3 48.6 57.14 57.35 57.91 59.3 57.9 58.4
19/02/2019 04:58:09 46.92 46.81 47.85 49.9 48.3 48.6 57.57 57.64 57.91 59.3 57.9 58.4
19/02/2019 04:58:10 47.15 47.11 47.85 49.9 48.3 48.6 57.11 57.52 57.91 59.3 57.9 58.4
19/02/2019 04:58:11 47.25 47.3 47.85 49.9 48.3 48.6 58.03 58.03 58.03 59.3 57.9 58.4
19/02/2019 04:58:12 47.82 47.68 47.85 49.9 48.3 48.6 57.72 58.14 58.14 59.3 57.9 58.4
19/02/2019 04:58:13 47.8 47.76 47.85 49.9 48.3 48.6 57.47 57.84 58.14 59.3 57.9 58.4
19/02/2019 04:58:14 48.54 48.35 48.35 49.9 48.3 48.6 57.55 57.81 58.14 59.3 57.9 58.4
19/02/2019 04:58:15 48.9 48.79 48.79 49.9 48.3 48.6 57.91 57.84 58.14 59.3 57.9 58.4
19/02/2019 04:58:16 50.06 49.72 49.72 49.9 48.3 48.6 57.89 58.09 58.14 59.3 57.9 58.4
19/02/2019 04:58:17 53 52.27 52.27 49.9 48.3 48.6 59.16 58.85 58.85 59.3 57.9 58.4
19/02/2019 04:58:18 56.48 55.42 55.42 50 48.3 48.6 61.58 60.94 60.94 59.3 57.9 58.4
19/02/2019 04:58:19 55.02 55.77 55.77 50 48.3 48.6 59.68 61.14 61.14 59.4 57.9 58.4
19/02/2019 04:58:20 51.58 54.94 55.77 50.1 48.3 48.6 58.88 60.01 61.14 59.4 57.9 58.4
19/02/2019 04:58:21 49.77 53.13 55.77 50.1 48.3 48.6 57.79 59.56 61.14 59.4 57.9 58.4
19/02/2019 04:58:22 49.05 51.28 55.77 50.1 48.3 48.6 58.14 58.76 61.14 59.4 57.9 58.4
19/02/2019 04:58:23 49.12 50 55.77 50.1 48.3 48.6 58.38 58.51 61.14 59.4 57.9 58.4
19/02/2019 04:58:24 48.69 49.5 55.77 50.1 48.3 48.6 57.44 58.42 61.14 59.4 57.9 58.4
19/02/2019 04:58:25 48.41 49 55.77 50.1 48.3 48.6 57.45 57.89 61.14 59.4 57.9 58.4
19/02/2019 04:58:26 48.12 48.64 55.77 50.1 48.3 48.6 57.96 58.02 61.14 59.4 57.9 58.4
19/02/2019 04:58:27 48.32 48.45 55.77 50.1 48.4 48.6 57.3 57.95 61.14 59.4 57.9 58.4
19/02/2019 04:58:28 47.76 48.34 55.77 50.1 48.4 48.6 57.36 57.56 61.14 59.4 57.9 58.4
19/02/2019 04:58:29 47.61 48 55.77 50.1 48.4 48.6 58.21 58.02 61.14 59.4 57.9 58.4
19/02/2019 04:58:30 48.09 48.05 55.77 50.1 48.4 48.6 58.71 58.7 61.14 59.4 57.9 58.4
19/02/2019 04:58:31 47.97 48.22 55.77 50.1 48.4 48.6 58.05 58.4 61.14 59.4 57.9 58.4
19/02/2019 04:58:32 47.58 47.97 55.77 50.1 48.4 48.6 57.45 58.36 61.14 59.4 57.9 58.4
19/02/2019 04:58:33 46.88 47.77 55.77 50.1 48.4 48.6 57.58 57.82 61.14 59.4 57.9 58.4
19/02/2019 04:58:34 47.35 47.43 55.77 50.1 48.4 48.6 57.83 57.95 61.14 59.4 57.9 58.4
19/02/2019 04:58:35 47.08 47.32 55.77 50.1 48.4 48.6 59.17 58.89 61.14 59.4 57.9 58.4
19/02/2019 04:58:36 46.65 47.2 55.77 50.1 48.4 48.6 59.62 59.51 61.14 59.4 57.9 58.4
19/02/2019 04:58:37 47.22 47.28 55.77 50.1 48.4 48.6 59.77 59.73 61.14 59.4 57.9 58.4
19/02/2019 04:58:38 46.81 47.1 55.77 50.1 48.4 48.6 60.13 60.3 61.14 59.4 57.9 58.4
19/02/2019 04:58:39 47.05 47.16 55.77 50.1 48.4 48.6 59.29 60.05 61.14 59.4 57.9 58.4
19/02/2019 04:58:40 46.88 47.05 55.77 50.1 48.4 48.6 59.74 59.83 61.14 59.4 58 58.4
19/02/2019 04:58:41 46.93 47.17 55.77 50.1 48.4 48.6 60.01 60.09 61.14 59.5 58 58.4
19/02/2019 04:58:42 47.09 47.13 55.77 50.1 48.4 48.6 59.68 60.14 61.14 59.5 58 58.4
19/02/2019 04:58:43 46.98 47.05 55.77 50.1 48.4 48.6 59.53 59.95 61.14 59.5 58 58.4
19/02/2019 04:58:44 47.14 47.18 55.77 50.1 48.4 48.6 59.74 59.85 61.14 59.5 58 58.4
19/02/2019 04:58:45 46.91 47.17 55.77 50.1 48.4 48.6 59.74 59.88 61.14 59.5 58 58.4
19/02/2019 04:58:46 47.2 47.2 55.77 50.1 48.4 48.6 59.94 60.13 61.14 59.5 58 58.4
19/02/2019 04:58:47 47.37 47.37 55.77 50.1 48.4 48.6 59.65 59.89 61.14 59.5 58 58.4
19/02/2019 04:58:48 47.3 47.55 55.77 50.1 48.4 48.6 60.59 60.42 61.14 59.5 58 58.4
19/02/2019 04:58:49 46.75 47.3 54.94 50.1 48.4 48.6 60.57 60.6 60.6 59.5 58 58.5
19/02/2019 04:58:50 47.16 47.22 53.13 50.1 48.4 48.6 59.6 60.62 60.62 59.5 58 58.5
19/02/2019 04:58:51 46.92 47.07 51.28 50.1 48.4 48.6 59.76 60.07 60.62 59.5 58 58.5
19/02/2019 04:58:52 47.39 47.32 50 50.1 48.4 48.6 59.55 60.02 60.62 59.5 58 58.5
19/02/2019 04:58:53 47.03 47.29 49.5 50.1 48.4 48.6 60.13 60.06 60.62 59.5 58 58.5
19/02/2019 04:58:54 46.74 47.31 49 50.1 48.4 48.6 60.26 60.39 60.62 59.5 58 58.5
19/02/2019 04:58:55 47.01 47.02 48.64 50 48.4 48.6 60.52 60.67 60.67 59.6 58 58.5
19/02/2019 04:58:56 46.67 47.01 48.45 50 48.4 48.6 59.54 60.33 60.67 59.6 58 58.5
19/02/2019 04:58:57 47.36 47.14 48.34 50 48.4 48.6 60.31 60.24 60.67 59.6 58 58.5
19/02/2019 04:58:58 46.86 47.21 48.22 50 48.4 48.6 59.94 60.41 60.67 59.6 58 58.5
19/02/2019 04:58:59 46.97 47.07 48.22 50 48.4 48.6 60.44 60.42 60.67 59.6 58 58.5
19/02/2019 04:59:00 47.48 47.39 48.22 50 48.4 48.6 59.58 60.43 60.67 59.6 58 58.5
19/02/2019 04:59:01 46.87 47.33 47.97 50 48.4 48.6 59.45 59.89 60.67 59.6 58 58.5
19/02/2019 04:59:02 46.89 47.1 47.77 50 48.4 48.6 60.12 60.15 60.67 59.6 58 58.5
19/02/2019 04:59:03 47.35 47.33 47.55 50 48.4 48.6 59.72 59.98 60.67 59.6 58 58.5
19/02/2019 04:59:04 47.22 47.32 47.55 50 48.4 48.6 59.44 60 60.67 59.6 58.1 58.5
19/02/2019 04:59:05 47.47 47.46 47.55 50 48.4 48.6 59.83 59.93 60.67 59.6 58.1 58.5
19/02/2019 04:59:06 47.06 47.46 47.55 50 48.4 48.6 59.82 59.99 60.67 59.6 58.1 58.5
19/02/2019 04:59:07 47.89 47.74 47.74 50 48.4 48.6 59.66 59.88 60.67 59.6 58.1 58.5
19/02/2019 04:59:08 48.3 48.11 48.11 50 48.4 48.6 60.39 60.27 60.67 59.7 58.1 58.5
19/02/2019 04:59:09 48.41 48.43 48.43 50 48.4 48.6 59.51 60.15 60.67 59.7 58.1 58.5
19/02/2019 04:59:10 48.3 48.32 48.43 50 48.4 48.6 60.33 60.43 60.67 59.7 58.1 58.5
19/02/2019 04:59:11 48.76 48.7 48.7 50 48.4 48.6 60.27 60.36 60.67 59.7 58.1 58.5
19/02/2019 04:59:12 49.42 49.25 49.25 50 48.4 48.6 59.6 60.31 60.67 59.7 58.1 58.5
19/02/2019 04:59:13 50.43 50.1 50.1 50 48.4 48.6 58.8 59.88 60.67 59.7 58.1 58.5
19/02/2019 04:59:14 51.06 50.87 50.87 50 48.4 48.6 58.99 59.24 60.67 59.7 58.1 58.5
19/02/2019 04:59:15 53.94 53.11 53.11 50.1 48.4 48.6 60.01 59.74 60.67 59.7 58.1 58.5
19/02/2019 04:59:16 53.26 53.49 53.49 50.1 48.4 48.6 59.32 59.85 60.67 59.7 58.1 58.5
19/02/2019 04:59:17 51.82 53.07 53.49 50.1 48.4 48.6 58.76 59.44 60.67 59.7 58.1 58.5
19/02/2019 04:59:18 49.99 52.25 53.49 50.1 48.4 48.6 58.26 59.21 60.67 59.7 58.1 58.5
19/02/2019 04:59:19 48.96 50.99 53.49 50.1 48.4 48.6 58.04 58.7 60.67 59.7 58.1 58.5
19/02/2019 04:59:20 48.54 49.77 53.49 50.1 48.4 48.6 58.33 58.43 60.67 59.7 58.1 58.5
19/02/2019 04:59:21 48.63 49 53.49 50.1 48.4 48.6 58.7 58.64 60.67 59.7 58.1 58.5
19/02/2019 04:59:22 48.57 48.84 53.49 50.1 48.4 48.6 58.3 58.62 60.67 59.7 58.1 58.5
19/02/2019 04:59:23 49.15 48.99 53.49 50.1 48.4 48.6 58.7 58.74 60.67 59.7 58.1 58.5
19/02/2019 04:59:24 50.48 50.06 53.49 50.1 48.4 48.6 58.48 58.73 60.67 59.7 58.1 58.5
19/02/2019 04:59:25 51.86 51.33 53.49 50.1 48.4 48.6 59.75 59.47 60.43 59.7 58.1 58.5
19/02/2019 04:59:26 54.98 54.27 54.27 50.2 48.5 48.6 60.3 60.07 60.43 59.7 58.1 58.5
19/02/2019 04:59:27 57.62 56.68 56.68 50.2 48.5 48.7 62.81 61.91 61.91 59.7 58.1 58.5
19/02/2019 04:59:28 54.93 56.61 56.68 50.3 48.5 48.7 60.61 62.07 62.07 59.7 58.1 58.5
19/02/2019 04:59:29 51.76 55.5 56.68 50.3 48.5 48.7 59.27 60.99 62.07 59.7 58.1 58.5
19/02/2019 04:59:30 49.05 53.47 56.68 50.3 48.5 48.7 58.78 59.98 62.07 59.7 58.1 58.5
19/02/2019 04:59:31 49.53 51.22 56.68 50.3 48.5 48.7 58.51 59.24 62.07 59.7 58.1 58.5
19/02/2019 04:59:32 49.47 50.27 56.68 50.3 48.5 48.7 59.06 59.06 62.07 59.7 58.1 58.5
19/02/2019 04:59:33 49.16 49.85 56.68 50.3 48.5 48.7 58.06 58.94 62.07 59.7 58.2 58.5
19/02/2019 04:59:34 48.81 49.4 56.68 50.3 48.5 48.7 57.93 58.43 62.07 59.7 58.2 58.5
19/02/2019 04:59:35 47.93 49.02 56.68 50.3 48.5 48.7 58.2 58.31 62.07 59.7 58.2 58.5
19/02/2019 04:59:36 47.74 48.37 56.68 50.3 48.5 48.7 57.62 58.24 62.07 59.7 58.2 58.5
19/02/2019 04:59:37 47.58 48 56.68 50.3 48.5 48.7 57.95 58.26 62.07 59.7 58.2 58.5
19/02/2019 04:59:38 47.36 47.69 56.68 50.3 48.5 48.7 57.43 57.79 62.07 59.7 58.2 58.5
19/02/2019 04:59:39 47.52 47.66 56.68 50.3 48.5 48.7 57.99 57.93 62.07 59.7 58.2 58.5
19/02/2019 04:59:40 47.58 47.68 56.68 50.3 48.5 48.7 57.65 58.26 62.07 59.7 58.2 58.5
19/02/2019 04:59:41 47.38 47.63 56.68 50.3 48.5 48.7 58.14 58.11 62.07 59.7 58.2 58.5
19/02/2019 04:59:42 46.57 47.48 56.68 50.3 48.5 48.7 57.68 58.05 62.07 59.7 58.2 58.5
19/02/2019 04:59:43 47 47.07 56.68 50.3 48.5 48.7 58.15 58.08 62.07 59.7 58.2 58.5
19/02/2019 04:59:44 47.05 47.15 56.68 50.3 48.5 48.7 58.03 58.21 62.07 59.7 58.2 58.5
19/02/2019 04:59:45 47.14 47.16 56.68 50.3 48.5 48.7 58.09 58.16 62.07 59.7 58.2 58.5
19/02/2019 04:59:46 47.25 47.38 56.68 50.3 48.5 48.7 58.35 58.37 62.07 59.7 58.2 58.5
19/02/2019 04:59:47 47.42 47.36 56.68 50.3 48.5 48.7 58.3 58.61 62.07 59.7 58.2 58.5
19/02/2019 04:59:48 46.72 47.45 56.68 50.3 48.5 48.7 57.17 58.19 62.07 59.7 58.2 58.5
19/02/2019 04:59:49 46.49 47.06 56.68 50.3 48.5 48.7 57.69 57.84 62.07 59.7 58.2 58.5
19/02/2019 04:59:50 46.82 46.86 56.68 50.3 48.5 48.7 57.63 57.78 62.07 59.7 58.2 58.5
19/02/2019 04:59:51 46.75 47.05 56.68 50.3 48.5 48.7 58.2 58.26 62.07 59.7 58.2 58.5
19/02/2019 04:59:52 46.96 46.96 56.68 50.3 48.5 48.7 57.7 58.07 62.07 59.7 58.2 58.5
19/02/2019 04:59:53 47.21 47.15 56.68 50.3 48.5 48.7 57.66 57.88 62.07 59.7 58.2 58.5
19/02/2019 04:59:54 47.26 47.28 56.68 50.3 48.5 48.7 57.64 57.87 62.07 59.7 58.2 58.5
19/02/2019 04:59:55 47.04 47.32 56.68 50.3 48.5 48.7 57.3 57.75 62.07 59.7 58.2 58.5
19/02/2019 04:59:56 46.45 47.16 56.68 50.3 48.5 48.7 57.76 57.81 62.07 59.7 58.2 58.5
19/02/2019 04:59:57 47 46.97 56.61 50.3 48.5 48.7 58.43 58.21 62.07 59.7 58.2 58.5
19/02/2019 04:59:58 47.31 47.24 55.5 50.3 48.5 48.7 58.08 58.22 60.99 59.7 58.2 58.5
19/02/2019 04:59:59 46.57 47.21 53.47 50.3 48.5 48.7 57.89 58.25 59.98 59.7 58.2 58.5
19/02/2019 05:00:00 47.29 47.31 51.22 50.3 48.5 48.7 58.61 58.44 59.24 59.8 58.2 58.5
19/02/2019 05:00:01 46.74 47.12 50.27 50.3 48.5 48.7 58 58.44 59.06 59.8 58.2 58.5
19/02/2019 05:00:02 46.88 46.99 49.85 50.3 48.5 48.7 57.91 58.27 58.94 59.8 58.2 58.5
19/02/2019 05:00:03 46.81 46.95 49.4 50.3 48.5 48.7 58.04 58.23 58.61 59.8 58.2 58.5
19/02/2019 05:00:04 47.32 47.23 49.02 50.3 48.5 48.7 58.27 58.49 58.61 59.8 58.2 58.5
19/02/2019 05:00:05 47.05 47.21 48.37 50.3 48.5 48.7 58.28 58.34 58.61 59.8 58.2 58.5
19/02/2019 05:00:06 46.85 47.23 48 50.3 48.5 48.7 58.57 58.6 58.61 59.8 58.2 58.5
19/02/2019 05:00:07 47.62 47.46 47.69 50.3 48.5 48.7 57.8 58.56 58.61 59.8 58.2 58.5
19/02/2019 05:00:08 47.07 47.44 47.68 50.3 48.5 48.7 57.44 58.13 58.61 59.8 58.2 58.5
19/02/2019 05:00:09 47.03 47.29 47.68 50.3 48.5 48.7 57.84 57.94 58.61 59.8 58.2 58.5
19/02/2019 05:00:10 47.26 47.28 47.63 50.3 48.5 48.7 58.54 58.4 58.61 59.8 58.2 58.5
19/02/2019 05:00:11 47.14 47.28 47.48 50.3 48.5 48.7 58.29 58.45 58.61 59.8 58.2 58.5
19/02/2019 05:00:12 47.12 47.33 47.46 50.3 48.5 48.7 58.85 58.82 58.82 59.8 58.2 58.5
19/02/2019 05:00:13 47.17 47.25 47.46 50.3 48.5 48.7 58.71 58.86 58.86 59.8 58.2 58.5
19/02/2019 05:00:14 47.2 47.33 47.46 50.3 48.5 48.7 58.26 58.79 58.86 59.8 58.2 58.5
19/02/2019 05:00:15 47.05 47.27 47.46 50.3 48.5 48.7 58.18 58.5 58.86 59.8 58.2 58.5
19/02/2019 05:00:16 46.95 47.39 47.46 50.3 48.5 48.7 58.31 58.6 58.86 59.8 58.2 58.5
19/02/2019 05:00:17 47.03 47.2 47.46 50.3 48.5 48.7 57.8 58.33 58.86 59.8 58.2 58.5
19/02/2019 05:00:18 46.7 47.15 47.46 50.3 48.5 48.7 58.1 58.25 58.86 59.8 58.2 58.5
19/02/2019 05:00:19 46.65 46.95 47.46 50.3 48.5 48.7 58.19 58.28 58.86 59.8 58.2 58.5
19/02/2019 05:00:20 46.73 46.95 47.46 50.3 48.5 48.7 57.96 58.39 58.86 59.8 58.2 58.5
19/02/2019 05:00:21 46.62 46.95 47.46 50.3 48.5 48.7 58.39 58.47 58.86 59.8 58.2 58.5
19/02/2019 05:00:22 47.22 47.02 47.46 50.3 48.5 48.7 57.95 58.39 58.86 59.8 58.2 58.5
19/02/2019 05:00:23 47.13 47.19 47.46 50.3 48.5 48.7 58.09 58.17 58.86 59.8 58.2 58.5
19/02/2019 05:00:24 47.07 47.15 47.46 50.3 48.5 48.7 57.8 58.27 58.86 59.8 58.2 58.5
19/02/2019 05:00:25 46.99 47.22 47.46 50.3 48.5 48.7 58.34 58.23 58.86 59.8 58.2 58.5
19/02/2019 05:00:26 46.67 47.15 47.46 50.3 48.5 48.7 58.65 58.59 58.86 59.8 58.2 58.5
19/02/2019 05:00:27 46.9 47.01 47.46 50.3 48.5 48.7 57.97 58.62 58.86 59.8 58.2 58.5
19/02/2019 05:00:28 47.53 47.31 47.46 50.3 48.5 48.7 58.84 58.72 58.86 59.8 58.2 58.5
19/02/2019 05:00:29 46.91 47.31 47.46 50.3 48.5 48.7 57.98 58.64 58.86 59.8 58.2 58.5
19/02/2019 05:00:30 47.02 47.23 47.46 50.3 48.5 48.7 58.43 58.47 58.86 59.8 58.2 58.5
19/02/2019 05:00:31 47.13 47.21 47.46 50.3 48.5 48.7 58.04 58.5 58.86 59.8 58.2 58.5
19/02/2019 05:00:32 47.13 47.27 47.46 50.3 48.5 48.7 58.47 58.6 58.86 59.8 58.2 58.5
19/02/2019 05:00:33 47.33 47.33 47.46 50.3 48.5 48.7 59.03 58.83 58.86 59.8 58.2 58.5
19/02/2019 05:00:34 47.32 47.39 47.46 50.3 48.5 48.7 58.35 58.88 58.88 59.8 58.2 58.5
19/02/2019 05:00:35 46.96 47.37 47.46 50.3 48.5 48.7 58.04 58.68 58.88 59.8 58.2 58.5
19/02/2019 05:00:36 46.95 47.23 47.46 50.3 48.5 48.7 57.33 58.19 58.88 59.8 58.2 58.5
19/02/2019 05:00:37 47.02 47.1 47.44 50.3 48.5 48.7 58.1 58.01 58.88 59.8 58.2 58.5
19/02/2019 05:00:38 46.93 47.22 47.39 50.3 48.5 48.7 58.27 58.21 58.88 59.8 58.2 58.5
19/02/2019 05:00:39 47.11 47.21 47.39 50.3 48.5 48.7 58.33 58.33 58.88 59.8 58.2 58.5
19/02/2019 05:00:40 47.22 47.26 47.39 50.3 48.5 48.7 58.27 58.44 58.88 59.8 58.2 58.5
19/02/2019 05:00:41 46.6 47.18 47.39 50.3 48.5 48.7 58.16 58.48 58.88 59.8 58.2 58.5
19/02/2019 05:00:42 47.11 47.13 47.39 50.3 48.5 48.7 58.49 58.46 58.88 59.8 58.3 58.5
19/02/2019 05:00:43 47.29 47.25 47.39 50.3 48.5 48.7 58.56 58.76 58.88 59.8 58.3 58.5
19/02/2019 05:00:44 47.44 47.44 47.44 50.3 48.5 48.7 58.37 58.62 58.88 59.8 58.3 58.5
19/02/2019 05:00:45 47.4 47.47 47.47 50.3 48.5 48.7 58.67 58.76 58.88 59.8 58.3 58.5
19/02/2019 05:00:46 47.34 47.57 47.57 50.3 48.5 48.7 57.68 58.7 58.88 59.8 58.3 58.5
19/02/2019 05:00:47 46.79 47.41 47.57 50.3 48.5 48.7 58.29 58.49 58.88 59.8 58.3 58.5
19/02/2019 05:00:48 47.34 47.25 47.57 50.3 48.5 48.7 58.15 58.47 58.88 59.8 58.3 58.5
19/02/2019 05:00:49 47.41 47.39 47.57 50.3 48.5 48.7 58.14 58.34 58.88 59.8 58.3 58.5
19/02/2019 05:00:50 47.27 47.56 47.57 50.3 48.5 48.7 58.75 58.65 58.88 59.8 58.3 58.5
19/02/2019 05:00:51 47.26 47.4 47.57 50.3 48.5 48.7 58.22 58.62 58.88 59.8 58.3 58.5
19/02/2019 05:00:52 47.02 47.42 47.57 50.3 48.5 48.7 58.12 58.39 58.88 59.8 58.3 58.5
19/02/2019 05:00:53 46.54 47.09 47.57 50.3 48.5 48.7 58.66 58.68 58.88 59.8 58.3 58.5
19/02/2019 05:00:54 47.14 47.1 47.57 50.3 48.5 48.7 58.16 58.5 58.88 59.8 58.3 58.5
19/02/2019 05:00:55 47.01 47.09 47.57 50.3 48.5 48.7 59.13 58.96 58.96 59.8 58.3 58.5
19/02/2019 05:00:56 46.88 47.09 47.57 50.3 48.5 48.7 58.29 58.8 58.96 59.8 58.3 58.5
19/02/2019 05:00:57 47.44 47.35 47.57 50.3 48.5 48.7 58.39 58.62 58.96 59.9 58.3 58.5
19/02/2019 05:00:58 47.26 47.51 47.57 50.3 48.5 48.7 58.43 58.64 58.96 59.9 58.3 58.5
19/02/2019 05:00:59 46.74 47.34 47.57 50.3 48.5 48.7 57.88 58.56 58.96 59.9 58.3 58.5
19/02/2019 05:01:00 47 47.06 47.57 50.3 48.5 48.7 58.09 58.33 58.96 59.9 58.3 58.5
19/02/2019 05:01:01 47.3 47.24 47.57 50.3 48.5 48.7 58.96 58.91 58.96 59.9 58.3 58.5
19/02/2019 05:01:02 47.54 47.48 47.57 50.3 48.5 48.7 58.34 58.85 58.96 59.9 58.3 58.5
19/02/2019 05:01:03 47.36 47.62 47.62 50.3 48.5 48.7 58.27 58.41 58.96 59.9 58.3 58.5
19/02/2019 05:01:04 46.53 47.39 47.62 50.3 48.5 48.7 58.19 58.42 58.96 59.9 58.3 58.5
19/02/2019 05:01:05 47.1 47.1 47.62 50.3 48.5 48.7 58.53 58.62 58.96 59.9 58.3 58.5
19/02/2019 05:01:06 46.95 47.07 47.62 50.3 48.5 48.7 58.92 58.92 58.96 59.9 58.3 58.5
19/02/2019 05:01:07 46.99 47.27 47.62 50.3 48.5 48.7 59.06 59.38 59.38 59.9 58.3 58.5
19/02/2019 05:01:08 47.06 47.12 47.62 50.3 48.5 48.7 58.83 58.92 59.38 59.9 58.3 58.5
19/02/2019 05:01:09 47.14 47.14 47.62 50.3 48.5 48.7 58.87 59.27 59.38 59.9 58.3 58.5
19/02/2019 05:01:10 46.81 47.26 47.62 50.3 48.5 48.7 60.24 59.87 59.87 59.9 58.3 58.5
19/02/2019 05:01:11 46.92 47.01 47.62 50.3 48.5 48.7 59.72 59.85 59.87 59.9 58.3 58.5
19/02/2019 05:01:12 47.34 47.25 47.62 50.3 48.5 48.7 58.87 59.97 59.97 59.9 58.3 58.5
19/02/2019 05:01:13 46.97 47.28 47.62 50.3 48.5 48.7 59.05 59.51 59.97 59.9 58.3 58.5
19/02/2019 05:01:14 46.59 47.04 47.62 50.3 48.5 48.7 59.55 59.46 59.97 59.9 58.3 58.5
19/02/2019 05:01:15 46.89 46.96 47.62 50.3 48.5 48.7 58.22 59.51 59.97 59.9 58.3 58.5
19/02/2019 05:01:16 47.34 47.38 47.62 50.3 48.5 48.7 57.91 58.86 59.97 59.9 58.3 58.5
19/02/2019 05:01:17 47.07 47.25 47.62 50.3 48.5 48.7 58.15 58.35 59.97 59.9 58.3 58.5
19/02/2019 05:01:18 47.38 47.55 47.62 50.3 48.5 48.7 58.92 58.83 59.97 59.9 58.3 58.5
19/02/2019 05:01:19 47.5 47.5 47.62 50.3 48.5 48.7 58.56 58.67 59.97 59.9 58.3 58.5
19/02/2019 05:01:20 47.44 47.59 47.62 50.3 48.5 48.7 58.87 59.03 59.97 59.9 58.3 58.5
19/02/2019 05:01:21 46.77 47.36 47.62 50.3 48.5 48.7 57.9 58.68 59.97 59.9 58.3 58.5
19/02/2019 05:01:22 47.12 47.3 47.62 50.3 48.5 48.7 58.59 58.58 59.97 59.9 58.3 58.5
19/02/2019 05:01:23 47.3 47.43 47.62 50.3 48.5 48.7 57.41 58.47 59.97 59.9 58.3 58.5
19/02/2019 05:01:24 46.81 47.28 47.62 50.3 48.5 48.7 58.34 58.44 59.97 59.9 58.3 58.5
19/02/2019 05:01:25 47.34 47.4 47.62 50.3 48.5 48.7 57.68 58.16 59.97 59.9 58.3 58.5
19/02/2019 05:01:26 46.64 47.16 47.62 50.3 48.5 48.7 57.99 58.34 59.97 59.9 58.3 58.5
19/02/2019 05:01:27 47.15 47.06 47.62 50.3 48.5 48.7 58.23 58.22 59.97 59.9 58.3 58.5
19/02/2019 05:01:28 46.83 47.11 47.62 50.3 48.5 48.7 58.39 58.39 59.97 59.9 58.3 58.5
19/02/2019 05:01:29 47.01 47.12 47.62 50.3 48.5 48.7 58.55 58.52 59.97 59.9 58.3 58.5
19/02/2019 05:01:30 46.99 47.1 47.62 50.3 48.5 48.7 57.75 58.52 59.97 59.9 58.3 58.5
19/02/2019 05:01:31 46.4 47.09 47.62 50.3 48.5 48.7 58.25 58.42 59.97 59.9 58.3 58.5
19/02/2019 05:01:32 47.17 47.11 47.62 50.3 48.5 48.7 58.42 58.53 59.97 59.9 58.3 58.5
19/02/2019 05:01:33 47.13 47.15 47.59 50.3 48.5 48.7 58.99 58.85 59.97 59.9 58.3 58.5
19/02/2019 05:01:34 46.74 47.13 47.59 50.3 48.5 48.7 58.25 58.88 59.97 59.9 58.3 58.5
19/02/2019 05:01:35 47.36 47.25 47.59 50.3 48.5 48.7 58.72 58.81 59.97 59.9 58.3 58.5
19/02/2019 05:01:36 47.05 47.23 47.59 50.3 48.5 48.7 58.5 58.79 59.97 59.9 58.3 58.5
19/02/2019 05:01:37 47.29 47.42 47.59 50.3 48.5 48.7 58.25 58.56 59.97 59.9 58.3 58.5
19/02/2019 05:01:38 46.54 47.2 47.59 50.3 48.5 48.7 58.78 58.82 59.97 59.9 58.3 58.5
19/02/2019 05:01:39 47.1 47.06 47.59 50.3 48.5 48.7 58.49 58.83 59.97 59.9 58.3 58.5
19/02/2019 05:01:40 47.46 47.34 47.59 50.2 48.5 48.7 58.11 58.59 59.97 59.9 58.3 58.5
19/02/2019 05:01:41 46.95 47.43 47.59 50.2 48.5 48.7 58.38 58.59 59.97 59.9 58.3 58.5
19/02/2019 05:01:42 46.79 47.07 47.59 50.2 48.5 48.7 58.51 58.82 59.51 59.9 58.3 58.5
19/02/2019 05:01:43 47.32 47.32 47.59 50.2 48.5 48.7 58.19 58.55 59.51 59.9 58.3 58.5
19/02/2019 05:01:44 46.9 47.21 47.59 50.2 48.5 48.7 57.62 58.36 59.51 59.9 58.3 58.5
19/02/2019 05:01:45 47.1 47.17 47.59 50.2 48.5 48.7 58 58.17 59.03 59.9 58.3 58.5
19/02/2019 05:01:46 47.03 47.18 47.59 50.2 48.5 48.7 57.5 57.94 59.03 59.9 58.3 58.5
19/02/2019 05:01:47 46.9 47.18 47.59 50.2 48.5 48.7 58.57 58.48 59.03 59.9 58.3 58.5
19/02/2019 05:01:48 47.81 47.59 47.59 50.2 48.5 48.7 58.31 58.44 59.03 59.9 58.3 58.5
19/02/2019 05:01:49 47.28 47.64 47.64 50.2 48.5 48.7 57.91 58.51 59.03 59.9 58.3 58.5
19/02/2019 05:01:50 47.56 47.61 47.64 50.2 48.5 48.7 58.51 58.51 58.88 59.9 58.4 58.5
19/02/2019 05:01:51 46.96 47.61 47.64 50.2 48.5 48.7 58.2 58.64 58.88 59.8 58.4 58.5
19/02/2019 05:01:52 48.17 47.91 47.91 50.1 48.5 48.7 58.76 58.63 58.88 59.8 58.4 58.5
19/02/2019 05:01:53 49.19 48.77 48.77 50.1 48.5 48.7 60.79 60.24 60.24 59.8 58.4 58.5
19/02/2019 05:01:54 50.23 49.76 49.76 50.1 48.5 48.7 62.19 61.85 61.85 59.9 58.4 58.5
19/02/2019 05:01:55 50.73 50.44 50.44 50.1 48.5 48.7 61.78 61.9 61.9 59.8 58.4 58.5
19/02/2019 05:01:56 50.58 50.6 50.6 49.9 48.5 48.7 62.49 63.19 63.19 59.6 58.4 58.5
19/02/2019 05:01:57 51.18 51 51 49.6 48.5 48.7 61.07 61.81 63.19 59.5 58.4 58.5
19/02/2019 05:01:58 51.95 51.67 51.67 49.2 48.5 48.7 60.78 61.53 63.19 59.2 58.4 58.5
19/02/2019 05:01:59 54.1 53.46 53.46 49 48.5 48.7 64.3 63.48 63.48 59.2 58.4 58.6
19/02/2019 05:02:00 56.7 55.84 55.84 48.9 48.6 48.7 65.26 65 65 59.1 58.4 58.6
19/02/2019 05:02:01 56.37 56.38 56.38 48.7 48.6 48.7 65.34 65.42 65.42 59 58.4 58.6
19/02/2019 05:02:02 53.43 56.03 56.38 48.6 48.6 48.7 62.52 65.07 65.42 58.9 58.5 58.6
19/02/2019 05:02:03 51.63 54.49 56.38 48.5 48.6 48.7 61.1 63.7 65.42 58.8 58.5 58.6
19/02/2019 05:02:04 50.3 52.92 56.38 48.5 48.6 48.7 61.24 62.47 65.42 58.8 58.5 58.6
19/02/2019 05:02:05 49.35 51.45 56.38 48.4 48.6 48.7 59.68 61.51 65.42 58.7 58.5 58.6
19/02/2019 05:02:06 49.18 50.26 56.38 48.4 48.6 48.7 61.98 61.62 65.42 58.7 58.5 58.6
19/02/2019 05:02:07 48.75 49.64 56.38 48.4 48.6 48.7 61.42 61.59 65.42 58.7 58.5 58.6
19/02/2019 05:02:08 47.67 49.11 56.38 48.4 48.6 48.7 59.32 61.51 65.42 58.7 58.5 58.6
19/02/2019 05:02:09 47.67 48.29 56.38 48.4 48.6 48.7 58.19 60.33 65.42 58.7 58.5 58.6
19/02/2019 05:02:10 47.46 47.93 56.38 48.4 48.6 48.7 58.75 59.19 65.42 58.7 58.5 58.6
19/02/2019 05:02:11 47.69 47.75 56.38 48.4 48.6 48.7 58.53 58.99 65.42 58.7 58.5 58.6
19/02/2019 05:02:12 48.24 48.22 56.38 48.4 48.6 48.7 59.05 58.98 65.42 58.7 58.5 58.6
19/02/2019 05:02:13 47.77 48.24 56.38 48.4 48.6 48.7 59.29 59.35 65.42 58.7 58.5 58.6
19/02/2019 05:02:14 47.2 47.89 56.38 48.4 48.6 48.7 59.02 59.26 65.42 58.7 58.5 58.6
19/02/2019 05:02:15 47.32 47.57 56.38 48.4 48.6 48.7 59.99 59.77 65.42 58.8 58.5 58.6
19/02/2019 05:02:16 47.35 47.48 56.38 48.4 48.6 48.7 59.1 59.71 65.42 58.8 58.5 58.6
19/02/2019 05:02:17 46.92 47.45 56.38 48.4 48.6 48.7 58.33 59.33 65.42 58.8 58.5 58.6
19/02/2019 05:02:18 47.91 47.66 56.38 48.4 48.6 48.7 59.3 59.16 65.42 58.8 58.5 58.6
19/02/2019 05:02:19 47.23 47.64 56.38 48.4 48.6 48.7 58.89 59.15 65.42 58.8 58.5 58.6
19/02/2019 05:02:20 48.25 47.99 56.38 48.4 48.6 48.7 60.11 59.86 65.42 58.8 58.5 58.6
19/02/2019 05:02:21 48.76 48.55 56.38 48.4 48.6 48.7 60.98 60.6 65.42 58.8 58.5 58.6
19/02/2019 05:02:22 48.11 48.56 56.38 48.4 48.6 48.7 61.63 61.37 65.42 58.8 58.5 58.6
19/02/2019 05:02:23 48.12 48.29 56.38 48.4 48.6 48.7 59.37 61.31 65.42 58.8 58.5 58.6
19/02/2019 05:02:24 48.49 48.47 56.38 48.4 48.6 48.7 59.63 60.21 65.42 58.8 58.5 58.6
19/02/2019 05:02:25 48.33 48.56 56.38 48.4 48.6 48.7 61.04 61.42 65.42 58.8 58.5 58.6
19/02/2019 05:02:26 47.55 48.33 56.38 48.4 48.6 48.7 58.79 60.54 65.42 58.8 58.5 58.6
19/02/2019 05:02:27 47.54 47.86 56.38 48.4 48.6 48.7 58.82 59.51 65.42 58.9 58.5 58.6
19/02/2019 05:02:28 47.39 47.66 56.38 48.4 48.6 48.7 59.33 59.49 65.42 58.9 58.5 58.6
19/02/2019 05:02:29 47.66 47.71 56.38 48.4 48.6 48.7 59.02 59.32 65.42 58.9 58.5 58.6
19/02/2019 05:02:30 48.12 47.95 56.38 48.4 48.6 48.7 59.06 59.37 65.42 58.9 58.5 58.6
19/02/2019 05:02:31 47.7 48.06 56.03 48.4 48.6 48.7 58.83 59.15 65.07 58.9 58.5 58.6
19/02/2019 05:02:32 48.47 48.26 54.49 48.4 48.6 48.7 61.7 61.28 63.7 58.9 58.5 58.6
19/02/2019 05:02:33 49.04 48.79 52.92 48.4 48.6 48.7 58.88 61.27 62.47 58.9 58.5 58.6
19/02/2019 05:02:34 50.11 49.69 51.45 48.4 48.6 48.7 59.03 60.02 61.62 58.9 58.5 58.6
19/02/2019 05:02:35 51.72 51.22 51.22 48.5 48.6 48.7 59.22 59.57 61.62 58.9 58.5 58.6
19/02/2019 05:02:36 54.68 53.87 53.87 48.5 48.7 48.7 59.76 59.73 61.59 58.9 58.5 58.6
19/02/2019 05:02:37 59.79 58.74 58.74 48.7 48.7 48.7 62.67 62.06 62.06 58.9 58.5 58.6
19/02/2019 05:02:38 60.68 60.1 60.1 48.9 48.8 48.7 63.43 62.97 62.97 59 58.6 58.6
19/02/2019 05:02:39 56.41 59.81 60.1 49 48.8 48.7 60.72 62.83 62.97 59 58.6 58.6
19/02/2019 05:02:40 54 57.94 60.1 49 48.8 48.7 59.76 61.59 62.97 59 58.6 58.6
19/02/2019 05:02:41 53.15 55.82 60.1 49 48.8 48.8 59.14 60.51 62.97 59 58.6 58.6
19/02/2019 05:02:42 52.12 54.31 60.1 49.1 48.8 48.8 59.55 59.76 62.97 59 58.6 58.6
19/02/2019 05:02:43 50.81 53.05 60.1 49.1 48.8 48.8 58.34 59.6 62.97 59 58.6 58.6
19/02/2019 05:02:44 49.8 51.72 60.1 49.1 48.8 48.8 58.34 58.87 62.97 59 58.6 58.6
19/02/2019 05:02:45 49.01 50.58 60.1 49.1 48.8 48.8 58.47 58.85 62.97 59 58.6 58.6
19/02/2019 05:02:46 48.4 49.62 60.1 49.1 48.8 48.8 57.69 58.57 62.97 59 58.6 58.6
19/02/2019 05:02:47 48.17 48.89 60.1 49.1 48.8 48.8 58.48 58.5 62.97 59 58.6 58.6
19/02/2019 05:02:48 48.1 48.54 60.1 49.1 48.8 48.8 58.49 58.68 62.97 59 58.6 58.6
19/02/2019 05:02:49 48.2 48.46 60.1 49.1 48.8 48.8 57.54 58.5 62.97 59 58.6 58.6
19/02/2019 05:02:50 47.97 48.19 60.1 49.1 48.8 48.8 58.27 58.25 62.97 59 58.5 58.6
19/02/2019 05:02:51 47.22 48.04 60.1 49.1 48.8 48.8 58.14 58.22 62.97 59 58.5 58.6
19/02/2019 05:02:52 47.54 47.7 60.1 49.1 48.8 48.8 58.31 58.41 62.97 59 58.5 58.6
19/02/2019 05:02:53 47.33 47.66 60.1 49.1 48.8 48.8 57.97 58.43 62.97 59 58.5 58.6
19/02/2019 05:02:54 46.71 47.39 60.1 49.1 48.8 48.8 58.36 58.45 62.97 59 58.5 58.6
19/02/2019 05:02:55 47.12 47.17 60.1 49.1 48.8 48.8 57.87 58.19 62.97 59 58.5 58.6
19/02/2019 05:02:56 47.23 47.41 60.1 49.1 48.8 48.8 57.94 58.2 62.97 59 58.5 58.6
19/02/2019 05:02:57 46.86 47.35 60.1 49.1 48.8 48.8 58.21 58.28 62.97 59.1 58.5 58.6
19/02/2019 05:02:58 47.44 47.33 60.1 49.1 48.8 48.8 57.8 58.14 62.97 59.1 58.5 58.6
19/02/2019 05:02:59 47.29 47.37 60.1 49.1 48.8 48.8 58.17 58.21 62.97 59.1 58.5 58.6
19/02/2019 05:03:00 47.18 47.34 60.1 49.1 48.8 48.8 57.88 58.25 62.97 59.1 58.5 58.6
19/02/2019 05:03:01 47.19 47.45 60.1 49.1 48.8 48.8 57.9 58.14 62.97 59.1 58.5 58.6
19/02/2019 05:03:02 47.03 47.28 60.1 49.1 48.8 48.8 57.78 58.01 62.97 59.1 58.5 58.6
19/02/2019 05:03:03 46.92 47.2 60.1 49.1 48.8 48.8 58.51 58.32 62.97 59.1 58.5 58.6
19/02/2019 05:03:04 47.2 47.19 60.1 49.1 48.8 48.8 58.12 58.59 62.97 59.1 58.5 58.6
19/02/2019 05:03:05 47.1 47.2 60.1 49.1 48.8 48.8 57.77 58.28 62.97 59.1 58.5 58.6
19/02/2019 05:03:06 46.94 47.18 60.1 49.1 48.8 48.8 58.12 58.17 62.97 59.1 58.5 58.6
19/02/2019 05:03:07 46.63 47.17 60.1 49.1 48.8 48.8 57.8 58.02 62.97 59.1 58.5 58.6
19/02/2019 05:03:08 46.46 46.94 59.81 49.1 48.8 48.8 57.34 57.95 62.83 59.1 58.5 58.6
19/02/2019 05:03:09 47 47.01 57.94 49.1 48.8 48.8 58.37 58.24 61.59 59.1 58.5 58.6
19/02/2019 05:03:10 47 47.02 55.82 49.1 48.8 48.8 58.53 58.47 60.51 59.1 58.5 58.6
19/02/2019 05:03:11 46.92 47 54.31 49.1 48.8 48.8 58.33 58.64 59.76 59.1 58.5 58.6
19/02/2019 05:03:12 47.11 47.1 53.05 49.1 48.8 48.8 58.32 58.62 59.6 59.1 58.5 58.6
19/02/2019 05:03:13 46.83 47.18 51.72 49.1 48.8 48.8 58.05 58.62 58.87 59.1 58.5 58.6
19/02/2019 05:03:14 46.96 47.24 50.58 49.1 48.8 48.8 58.15 58.35 58.85 59.1 58.5 58.6
19/02/2019 05:03:15 46.98 47.11 49.62 49.1 48.8 48.8 58.19 58.23 58.68 59.1 58.6 58.6
19/02/2019 05:03:16 47.02 47.14 48.89 49.1 48.8 48.8 58.01 58.32 58.68 59.1 58.6 58.6
19/02/2019 05:03:17 47.03 47.1 48.54 49.1 48.8 48.8 58.12 58.27 58.68 59.1 58.6 58.6
19/02/2019 05:03:18 47.69 47.55 48.46 49 48.8 48.8 57.79 58.21 58.64 59.1 58.6 58.6
19/02/2019 05:03:19 47.35 47.54 48.19 49 48.8 48.8 58.5 58.51 58.64 59.1 58.6 58.6
19/02/2019 05:03:20 47.5 47.52 48.04 48.9 48.8 48.8 58.47 58.59 58.64 59.1 58.6 58.6
19/02/2019 05:03:21 47.77 47.82 47.82 48.9 48.8 48.8 58 58.36 58.64 59.1 58.6 58.6
19/02/2019 05:03:22 47.11 47.63 47.82 48.9 48.8 48.8 57.96 58.36 58.64 59.1 58.6 58.6
19/02/2019 05:03:23 47.39 47.46 47.82 48.9 48.8 48.8 58.12 58.22 58.64 59.1 58.6 58.6
19/02/2019 05:03:24 47.4 47.54 47.82 48.9 48.8 48.8 58.76 58.67 58.67 59.1 58.6 58.6
19/02/2019 05:03:25 47.48 47.55 47.82 48.9 48.8 48.8 58.51 58.67 58.67 59.1 58.6 58.6
19/02/2019 05:03:26 47.51 47.59 47.82 48.9 48.8 48.8 58.39 58.62 58.67 59.1 58.6 58.6
19/02/2019 05:03:27 48.18 48.01 48.01 48.9 48.8 48.8 58.72 58.69 58.69 59.1 58.6 58.6
19/02/2019 05:03:28 49.12 48.82 48.82 48.9 48.8 48.8 57.62 58.74 58.74 59.1 58.6 58.6
19/02/2019 05:03:29 48.83 48.88 48.88 48.9 48.8 48.8 58.84 58.74 58.74 59.1 58.6 58.6
19/02/2019 05:03:30 49.38 49.25 49.25 48.9 48.8 48.8 58.74 58.78 58.78 59.1 58.6 58.6
19/02/2019 05:03:31 49.92 49.79 49.79 48.9 48.8 48.8 59.12 59.08 59.08 59.1 58.6 58.6
19/02/2019 05:03:32 51.4 50.89 50.89 48.9 48.8 48.8 59.22 59.35 59.35 59.1 58.6 58.6
19/02/2019 05:03:33 51.75 51.5 51.5 49 48.8 48.8 59.61 59.62 59.62 59.1 58.6 58.6
19/02/2019 05:03:34 55 54.28 54.28 49 48.8 48.8 60.78 60.58 60.58 59.1 58.6 58.6
19/02/2019 05:03:35 56.29 55.7 55.7 49.1 48.9 48.8 61.67 61.32 61.32 59.1 58.6 58.6
19/02/2019 05:03:36 53.24 55.46 55.7 49.1 48.9 48.8 59.64 61.14 61.32 59.1 58.6 58.6
19/02/2019 05:03:37 51.35 54.17 55.7 49.1 48.9 48.8 59.56 60.67 61.32 59.1 58.6 58.6
19/02/2019 05:03:38 49.86 52.61 55.7 49.1 48.9 48.8 58.38 59.81 61.32 59.1 58.6 58.6
19/02/2019 05:03:39 48.63 51.06 55.7 49.1 48.9 48.8 57.93 58.91 61.32 59.1 58.6 58.6
19/02/2019 05:03:40 48.2 49.67 55.7 49.1 48.9 48.8 58.13 58.34 61.32 59.1 58.6 58.6
19/02/2019 05:03:41 47.95 48.84 55.7 49.1 48.9 48.8 57.51 58.22 61.32 59.1 58.6 58.6
19/02/2019 05:03:42 47.95 48.26 55.7 49.1 48.9 48.8 57.94 57.94 61.32 59.1 58.6 58.6
19/02/2019 05:03:43 47.99 48.27 55.7 49.1 48.9 48.8 57.95 58.11 61.32 59.1 58.6 58.6
19/02/2019 05:03:44 47.05 47.97 55.7 49.1 48.9 48.8 58.19 58.26 61.32 59.1 58.6 58.6
19/02/2019 05:03:45 47.6 47.64 55.7 49.1 48.9 48.8 58.21 58.3 61.32 59.1 58.6 58.6
19/02/2019 05:03:46 47.48 47.64 55.7 49.2 48.9 48.8 58.29 58.46 61.32 59.1 58.6 58.6
19/02/2019 05:03:47 47.17 47.54 55.7 49.1 48.9 48.8 57.91 58.28 61.32 59.1 58.6 58.6
19/02/2019 05:03:48 47.45 47.56 55.7 49.2 48.9 48.8 58.41 58.46 61.32 59.1 58.6 58.6
19/02/2019 05:03:49 47.13 47.5 55.7 49.2 48.9 48.8 58.69 58.62 61.32 59 58.6 58.6
19/02/2019 05:03:50 47.14 47.23 55.7 49.2 48.9 48.8 58.91 58.88 61.32 59 58.6 58.6
19/02/2019 05:03:51 47.47 47.48 55.7 49.2 48.9 48.8 57.94 59.02 61.32 59 58.6 58.6
19/02/2019 05:03:52 47.75 47.71 55.7 49.2 48.9 48.8 57.57 58.31 61.32 59 58.6 58.6
19/02/2019 05:03:53 47.35 47.65 55.7 49.2 48.9 48.8 58.61 58.43 61.32 59 58.6 58.6
19/02/2019 05:03:54 47.52 47.65 55.7 49.2 48.9 48.8 58.69 58.63 61.32 59 58.6 58.6
19/02/2019 05:03:55 46.91 47.55 55.7 49.2 48.9 48.8 58.14 58.76 61.32 59 58.6 58.6
19/02/2019 05:03:56 47.16 47.29 55.7 49.2 48.9 48.8 58.17 58.44 61.32 59 58.6 58.6
19/02/2019 05:03:57 46.78 47.12 55.7 49.2 48.9 48.8 58.09 58.49 61.32 59 58.6 58.6
19/02/2019 05:03:58 47.47 47.3 55.7 49.2 48.9 48.8 58.41 58.39 61.32 59 58.6 58.6
19/02/2019 05:03:59 47.01 47.29 55.7 49.2 48.9 48.8 58.41 58.6 61.32 59 58.6 58.6
19/02/2019 05:04:00 46.88 47.14 55.7 49.2 48.9 48.8 57.99 58.43 61.32 59 58.6 58.6
19/02/2019 05:04:01 47.18 47.2 55.7 49.2 48.9 48.8 57.67 58.23 61.32 59 58.6 58.6
19/02/2019 05:04:02 47.42 47.34 55.7 49.2 48.9 48.8 57.72 57.9 61.32 59 58.6 58.6
19/02/2019 05:04:03 46.84 47.36 55.7 49.2 48.9 48.8 58.03 58.14 61.32 59 58.6 58.6
19/02/2019 05:04:04 47.21 47.25 55.7 49.2 48.9 48.8 58.14 58.19 61.32 59 58.6 58.6
19/02/2019 05:04:05 46.88 47.13 55.46 49.2 48.9 48.8 58.39 58.58 61.14 59 58.6 58.6
19/02/2019 05:04:06 47.29 47.3 54.17 49.2 48.9 48.8 57.35 58.2 60.67 58.9 58.6 58.6
19/02/2019 05:04:07 47.46 47.46 52.61 49.2 48.9 48.8 58.46 58.33 59.81 58.9 58.6 58.6
19/02/2019 05:04:08 47 47.44 51.06 49.2 48.9 48.8 57.71 58.27 59.02 58.9 58.6 58.6
19/02/2019 05:04:09 46.96 47.19 49.67 49.1 48.9 48.8 57.64 58.01 59.02 58.9 58.6 58.6
19/02/2019 05:04:10 47.13 47.25 48.84 49.1 48.9 48.8 57.93 58.04 59.02 58.9 58.6 58.6
19/02/2019 05:04:11 47.11 47.3 48.27 49.1 48.9 48.8 57.84 58.02 59.02 58.9 58.6 58.6
19/02/2019 05:04:12 47.19 47.27 48.27 49.1 48.9 48.8 57.94 58.12 59.02 58.9 58.6 58.6
19/02/2019 05:04:13 47.02 47.32 47.97 49.1 48.9 48.8 58.38 58.32 59.02 58.9 58.6 58.6
19/02/2019 05:04:14 46.94 47.14 47.71 49.1 48.9 48.8 57.7 58.27 59.02 58.9 58.6 58.6
19/02/2019 05:04:15 46.98 47.08 47.71 49.1 48.9 48.8 58.6 58.57 59.02 58.9 58.6 58.6
19/02/2019 05:04:16 46.85 47.17 47.71 49 48.9 48.8 58.47 58.68 59.02 58.9 58.6 58.6
19/02/2019 05:04:17 47.12 47.17 47.71 49 48.9 48.8 58 58.57 59.02 58.9 58.6 58.6
19/02/2019 05:04:18 46.87 47.12 47.71 49 48.9 48.8 57.73 58.2 59.02 58.9 58.6 58.6
19/02/2019 05:04:19 47.06 47.1 47.71 49 48.9 48.8 57.88 58 59.02 58.9 58.6 58.6
19/02/2019 05:04:20 47.03 47.15 47.71 49 48.9 48.8 57.5 57.9 59.02 58.9 58.7 58.6
19/02/2019 05:04:21 47.26 47.3 47.71 49 48.9 48.8 57.57 57.83 58.76 58.9 58.7 58.6
19/02/2019 05:04:22 47.22 47.38 47.65 49 48.9 48.8 57.49 57.91 58.76 58.9 58.7 58.6
19/02/2019 05:04:23 46.72 47.17 47.65 49 48.9 48.8 57.98 57.88 58.76 58.9 58.7 58.6
19/02/2019 05:04:24 46.86 47.13 47.55 49 48.9 48.8 57.91 58.08 58.76 58.9 58.7 58.6
19/02/2019 05:04:25 47.17 47.12 47.46 49 48.9 48.8 57.93 58.33 58.68 58.9 58.7 58.6
19/02/2019 05:04:26 47.24 47.18 47.46 48.9 48.9 48.8 57.4 57.95 58.68 58.9 58.7 58.6
19/02/2019 05:04:27 46.96 47.36 47.46 48.8 48.9 48.8 58.44 58.23 58.68 58.8 58.7 58.6
19/02/2019 05:04:28 46.94 47.06 47.46 48.8 48.9 48.8 57.85 58.29 58.68 58.8 58.7 58.6
19/02/2019 05:04:29 47.28 47.29 47.46 48.7 48.9 48.8 58.09 58.33 58.68 58.8 58.7 58.6
19/02/2019 05:04:30 47.11 47.24 47.46 48.7 48.9 48.8 57.8 58.22 58.68 58.8 58.7 58.6
19/02/2019 05:04:31 46.83 47.27 47.46 48.7 48.9 48.8 57.78 57.89 58.68 58.8 58.7 58.6
19/02/2019 05:04:32 46.88 47.02 47.46 48.7 48.9 48.8 58.16 58.18 58.68 58.8 58.7 58.6
19/02/2019 05:04:33 47.55 47.37 47.46 48.7 48.9 48.8 57.54 58.13 58.68 58.8 58.7 58.6
19/02/2019 05:04:34 47.72 47.62 47.62 48.7 48.9 48.8 58.21 58.13 58.68 58.8 58.7 58.6
19/02/2019 05:04:35 47.84 47.83 47.83 48.7 48.9 48.8 58.66 58.41 58.68 58.8 58.7 58.6
19/02/2019 05:04:36 47.69 48.01 48.01 48.7 48.9 48.8 57.88 58.49 58.68 58.8 58.7 58.6
19/02/2019 05:04:37 47.09 47.69 48.01 48.7 48.9 48.8 58.49 58.49 58.68 58.8 58.7 58.6
19/02/2019 05:04:38 46.91 47.35 48.01 48.7 48.9 48.8 58.03 58.36 58.68 58.8 58.7 58.6
19/02/2019 05:04:39 47.04 47.15 48.01 48.7 48.9 48.8 57.62 58.26 58.68 58.8 58.7 58.6
19/02/2019 05:04:40 47.7 47.63 48.01 48.7 48.9 48.8 58.53 58.49 58.68 58.8 58.7 58.6
19/02/2019 05:04:41 47.46 47.67 48.01 48.7 48.9 48.8 58.55 58.63 58.68 58.8 58.7 58.6
19/02/2019 05:04:42 46.84 47.55 48.01 48.7 48.9 48.8 58.14 58.44 58.68 58.8 58.7 58.6
19/02/2019 05:04:43 46.93 47.08 48.01 48.7 48.9 48.8 57.97 58.37 58.68 58.8 58.7 58.6
19/02/2019 05:04:44 47.01 47.17 48.01 48.7 48.9 48.8 58.52 58.47 58.68 58.8 58.7 58.6
19/02/2019 05:04:45 47.01 47.2 48.01 48.7 48.9 48.8 58.18 58.56 58.68 58.8 58.7 58.6
19/02/2019 05:04:46 47.53 47.4 48.01 48.7 48.9 48.8 58.09 58.48 58.63 58.8 58.7 58.6
19/02/2019 05:04:47 46.83 47.33 48.01 48.7 48.9 48.8 58.15 58.29 58.63 58.8 58.7 58.6
19/02/2019 05:04:48 46.76 47.13 48.01 48.7 48.9 48.8 58.63 58.73 58.73 58.8 58.7 58.6
19/02/2019 05:04:49 46.9 46.97 48.01 48.7 48.9 48.8 58.25 58.51 58.73 58.8 58.7 58.6
19/02/2019 05:04:50 47.33 47.39 48.01 48.7 48.9 48.8 57.95 58.48 58.73 58.8 58.7 58.6
19/02/2019 05:04:51 47.11 47.45 48.01 48.7 48.9 48.8 58.03 58.21 58.73 58.8 58.7 58.6
19/02/2019 05:04:52 47.16 47.19 48.01 48.7 48.9 48.8 58.06 58.28 58.73 58.8 58.7 58.6
19/02/2019 05:04:53 46.96 47.19 48.01 48.7 48.9 48.8 58.28 58.26 58.73 58.8 58.7 58.6
19/02/2019 05:04:54 47.26 47.27 48.01 48.7 48.9 48.8 58.39 58.45 58.73 58.8 58.7 58.6
19/02/2019 05:04:55 47.11 47.4 48.01 48.7 48.9 48.8 58.42 58.67 58.73 58.8 58.7 58.6
19/02/2019 05:04:56 46.29 47.1 48.01 48.7 48.9 48.8 57.89 58.31 58.73 58.8 58.7 58.6
19/02/2019 05:04:57 46.89 46.86 48.01 48.7 48.9 48.8 58.16 58.3 58.73 58.8 58.7 58.6
19/02/2019 05:04:58 46.95 47.14 48.01 48.7 48.9 48.8 58.51 58.44 58.73 58.8 58.7 58.6
19/02/2019 05:04:59 46.66 46.85 48.01 48.7 48.9 48.8 57.9 58.73 58.73 58.8 58.7 58.7
19/02/2019 05:05:00 46.87 47.06 48.01 48.7 48.9 48.8 58 58.21 58.73 58.8 58.7 58.7
19/02/2019 05:05:01 47.39 47.23 48.01 48.7 48.9 48.8 57.94 58.29 58.73 58.8 58.7 58.7
19/02/2019 05:05:02 47.05 47.33 48.01 48.7 48.9 48.8 58.62 58.51 58.73 58.8 58.7 58.7
19/02/2019 05:05:03 47.13 47.33 48.01 48.7 48.9 48.8 58.45 58.51 58.73 58.8 58.7 58.7
19/02/2019 05:05:04 46.99 47.08 48.01 48.7 48.9 48.8 58.2 58.57 58.73 58.8 58.7 58.7
19/02/2019 05:05:05 47.27 47.31 48.01 48.7 48.9 48.8 58.39 58.63 58.73 58.8 58.7 58.7
19/02/2019 05:05:06 47.28 47.39 47.69 48.7 48.9 48.8 58.1 58.53 58.73 58.8 58.7 58.7
19/02/2019 05:05:07 47.11 47.38 47.67 48.7 48.9 48.8 57.88 58.23 58.73 58.8 58.7 58.7
19/02/2019 05:05:08 47.41 47.45 47.67 48.7 48.9 48.8 58.04 58.2 58.73 58.8 58.7 58.7
19/02/2019 05:05:09 46.94 47.35 47.67 48.7 48.9 48.8 58.22 58.34 58.73 58.8 58.7 58.7
19/02/2019 05:05:10 47.39 47.35 47.67 48.7 48.9 48.8 58.1 58.21 58.73 58.8 58.7 58.7
19/02/2019 05:05:11 47.5 47.51 47.55 48.7 48.9 48.8 58.24 58.44 58.73 58.8 58.7 58.7
19/02/2019 05:05:12 46.87 47.43 47.51 48.7 48.9 48.8 58.02 58.42 58.73 58.8 58.7 58.7
19/02/2019 05:05:13 47.3 47.32 47.51 48.7 48.9 48.8 58.43 58.41 58.73 58.8 58.7 58.7
19/02/2019 05:05:14 47.03 47.26 47.51 48.7 48.9 48.8 57.99 58.34 58.73 58.8 58.7 58.7
19/02/2019 05:05:15 47.36 47.34 47.51 48.7 48.9 48.8 57.53 58.28 58.73 58.8 58.7 58.7
19/02/2019 05:05:16 47.24 47.36 47.51 48.7 48.9 48.8 58.11 58.1 58.73 58.8 58.7 58.7
19/02/2019 05:05:17 47.03 47.39 47.51 48.7 48.9 48.8 58.37 58.54 58.73 58.8 58.7 58.7
19/02/2019 05:05:18 47.29 47.32 47.51 48.7 48.9 48.8 58.25 58.32 58.73 58.8 58.7 58.7
19/02/2019 05:05:19 47.38 47.58 47.58 48.7 48.9 48.8 58.33 58.43 58.73 58.8 58.7 58.7
19/02/2019 05:05:20 47.29 47.52 47.58 48.7 48.9 48.8 58.03 58.39 58.73 58.8 58.7 58.7
19/02/2019 05:05:21 46.89 47.34 47.58 48.7 48.9 48.8 57.8 58.15 58.73 58.8 58.7 58.7
19/02/2019 05:05:22 46.95 47.12 47.58 48.7 48.9 48.8 58.46 58.36 58.73 58.8 58.7 58.7
19/02/2019 05:05:23 47.26 47.33 47.58 48.7 48.9 48.8 57.67 58.27 58.73 58.8 58.7 58.7
19/02/2019 05:05:24 47.25 47.39 47.58 48.7 48.9 48.8 57.83 58.13 58.73 58.8 58.7 58.7
19/02/2019 05:05:25 46.74 47.23 47.58 48.7 48.9 48.8 58.28 58.22 58.73 58.8 58.7 58.7
19/02/2019 05:05:26 47.42 47.3 47.58 48.7 48.9 48.8 57.97 58.38 58.73 58.8 58.7 58.7
19/02/2019 05:05:27 48.81 48.45 48.45 48.7 48.9 48.8 58.53 58.44 58.73 58.8 58.7 58.7
19/02/2019 05:05:28 47.52 48.27 48.45 48.7 48.9 48.8 57.88 58.7 58.73 58.8 58.7 58.7
19/02/2019 05:05:29 47.62 48.06 48.45 48.7 48.9 48.8 58.3 58.39 58.7 58.8 58.7 58.7
19/02/2019 05:05:30 47.17 47.67 48.45 48.7 48.9 48.8 57.89 58.27 58.7 58.8 58.7 58.7
19/02/2019 05:05:31 46.82 47.38 48.45 48.7 48.9 48.8 57.68 58.03 58.7 58.8 58.7 58.7
19/02/2019 05:05:32 46.96 47.17 48.45 48.7 48.9 48.8 57.51 57.97 58.7 58.8 58.7 58.7
19/02/2019 05:05:33 47.19 47.21 48.45 48.7 48.9 48.8 58.5 58.21 58.7 58.8 58.7 58.7
19/02/2019 05:05:34 47.05 47.34 48.45 48.7 48.9 48.8 58.47 58.5 58.7 58.8 58.7 58.7
19/02/2019 05:05:35 47.46 47.4 48.45 48.7 48.9 48.8 58.05 58.37 58.7 58.8 58.7 58.7
19/02/2019 05:05:36 47.43 47.44 48.45 48.7 48.9 48.8 58.33 58.43 58.7 58.8 58.7 58.7
19/02/2019 05:05:37 46.63 47.48 48.45 48.7 48.9 48.8 58.61 58.66 58.7 58.8 58.7 58.7
19/02/2019 05:05:38 47.14 47.17 48.45 48.7 48.9 48.8 58.26 58.82 58.82 58.8 58.7 58.7
19/02/2019 05:05:39 47.31 47.44 48.45 48.7 48.9 48.8 58.67 58.82 58.82 58.8 58.7 58.7
19/02/2019 05:05:40 46.64 47.21 48.45 48.7 48.9 48.8 58.57 58.73 58.82 58.8 58.7 58.7
19/02/2019 05:05:41 46.83 46.98 48.45 48.7 48.9 48.8 58.38 58.76 58.82 58.8 58.7 58.7
19/02/2019 05:05:42 47.05 47.13 48.45 48.7 48.9 48.8 58.46 58.58 58.82 58.8 58.7 58.7
19/02/2019 05:05:43 47.61 47.45 48.45 48.7 48.9 48.8 57.76 58.44 58.82 58.8 58.7 58.7
19/02/2019 05:05:44 47.56 47.69 48.45 48.7 48.9 48.8 58.08 58.18 58.82 58.8 58.7 58.7
19/02/2019 05:05:45 47.28 47.51 48.45 48.7 48.9 48.8 58.16 58.25 58.82 58.8 58.8 58.7
19/02/2019 05:05:46 46.8 47.42 48.45 48.7 48.9 48.8 57.51 58.21 58.82 58.8 58.8 58.7
19/02/2019 05:05:47 47.41 47.37 48.45 48.7 48.9 48.8 57.99 58.04 58.82 58.8 58.8 58.7
19/02/2019 05:05:48 47.17 47.36 48.45 48.7 48.9 48.8 58.11 58.16 58.82 58.8 58.8 58.7
19/02/2019 05:05:49 47.25 47.41 48.45 48.7 48.9 48.8 58.49 58.37 58.82 58.8 58.8 58.7
19/02/2019 05:05:50 47.58 47.54 48.45 48.7 48.9 48.8 57.99 58.38 58.82 58.8 58.8 58.7
19/02/2019 05:05:51 47.34 47.65 48.45 48.7 48.9 48.8 58.13 58.39 58.82 58.8 58.8 58.7
19/02/2019 05:05:52 47.45 47.46 48.45 48.7 48.9 48.8 57.98 58.21 58.82 58.8 58.8 58.7
19/02/2019 05:05:53 47.58 47.7 48.45 48.7 48.9 48.8 57.75 58.09 58.82 58.8 58.8 58.7
19/02/2019 05:05:54 47.62 47.67 48.45 48.7 48.9 48.8 58.17 58.19 58.82 58.8 58.8 58.7
19/02/2019 05:05:55 47.28 47.71 48.45 48.7 48.9 48.8 58.29 58.48 58.82 58.8 58.8 58.7
19/02/2019 05:05:56 46.84 47.44 48.45 48.7 48.9 48.8 58.49 58.37 58.82 58.8 58.8 58.7
19/02/2019 05:05:57 46.69 47.01 48.27 48.7 48.9 48.8 58.48 58.59 58.82 58.8 58.8 58.7
19/02/2019 05:05:58 47.17 47.09 48.06 48.7 48.9 48.8 59.06 58.98 58.98 58.8 58.8 58.7
19/02/2019 05:05:59 47.15 47.34 47.71 48.7 48.9 48.8 57.83 58.97 58.98 58.8 58.8 58.7
19/02/2019 05:06:00 47.47 47.38 47.71 48.7 48.9 48.8 57.57 58.34 58.98 58.8 58.8 58.7
19/02/2019 05:06:01 47.23 47.45 47.71 48.7 48.9 48.8 58.22 58.21 58.98 58.8 58.8 58.7
19/02/2019 05:06:02 47.29 47.48 47.71 48.7 48.9 48.8 57.99 58.25 58.98 58.8 58.8 58.7
19/02/2019 05:06:03 47.34 47.44 47.71 48.7 48.9 48.8 57.65 58.1 58.98 58.8 58.8 58.7
19/02/2019 05:06:04 47.41 47.42 47.71 48.7 48.9 48.8 58.53 58.3 58.98 58.8 58.8 58.7
19/02/2019 05:06:05 47.27 47.45 47.71 48.7 48.9 48.8 58.48 58.67 58.98 58.8 58.8 58.7
19/02/2019 05:06:06 47.32 47.42 47.71 48.7 48.9 48.8 58.06 58.57 58.98 58.8 58.8 58.7
19/02/2019 05:06:07 47.26 47.51 47.71 48.7 48.9 48.8 58.99 58.72 58.98 58.8 58.8 58.7
19/02/2019 05:06:08 47.91 47.72 47.72 48.7 48.9 48.8 57.85 58.77 58.98 58.8 58.8 58.7
19/02/2019 05:06:09 47.94 47.95 47.95 48.7 48.9 48.8 57.6 58.46 58.98 58.8 58.8 58.7
19/02/2019 05:06:10 47.94 48.02 48.02 48.7 48.9 48.8 58.19 58.21 58.98 58.8 58.8 58.7
19/02/2019 05:06:11 47.83 47.94 48.02 48.8 48.9 48.8 58.48 58.41 58.98 58.8 58.8 58.7
19/02/2019 05:06:12 47.89 48.03 48.03 48.8 48.9 48.8 58.07 58.62 58.98 58.8 58.8 58.7
19/02/2019 05:06:13 48 48.01 48.03 48.8 48.9 48.8 59.38 59.03 59.03 58.8 58.8 58.7
19/02/2019 05:06:14 49 48.69 48.69 48.8 48.9 48.8 58.23 59.05 59.05 58.8 58.8 58.7
19/02/2019 05:06:15 50.72 50.19 50.19 48.8 48.9 48.8 59.27 59.07 59.07 58.8 58.8 58.7
19/02/2019 05:06:16 53.72 52.86 52.86 48.8 48.9 48.8 60.15 59.87 59.87 58.8 58.8 58.7
19/02/2019 05:06:17 54.51 54.05 54.05 48.9 49 48.8 60.75 60.57 60.57 58.8 58.8 58.7
19/02/2019 05:06:18 51.82 53.76 54.05 48.9 49 48.8 58.63 60.33 60.57 58.8 58.8 58.7
19/02/2019 05:06:19 50.62 52.51 54.05 48.9 49 48.8 58.55 59.34 60.57 58.8 58.8 58.7
19/02/2019 05:06:20 49.83 51.5 54.05 48.9 49 48.8 59.07 59.21 60.57 58.8 58.8 58.7
19/02/2019 05:06:21 49.13 50.46 54.05 48.9 49 48.8 59.04 59.2 60.57 58.8 58.8 58.7
19/02/2019 05:06:22 48.6 49.73 54.05 48.9 49 48.8 58.43 59.4 60.57 58.8 58.8 58.7
19/02/2019 05:06:23 47.98 49.08 54.05 48.9 49 48.8 58.36 58.73 60.57 58.8 58.8 58.7
19/02/2019 05:06:24 48.28 48.47 54.05 48.9 49 48.8 58.32 58.62 60.57 58.8 58.8 58.7
19/02/2019 05:06:25 47.83 48.42 54.05 48.9 49 48.8 58.47 58.58 60.57 58.8 58.8 58.7
19/02/2019 05:06:26 47.81 48.12 54.05 48.9 49 48.8 58.39 58.62 60.57 58.8 58.8 58.7
19/02/2019 05:06:27 47.93 48.12 54.05 48.9 49 48.8 58.49 58.54 60.57 58.8 58.8 58.7
19/02/2019 05:06:28 47.98 48.06 54.05 48.9 49 48.8 58.25 58.47 60.57 58.8 58.8 58.7
19/02/2019 05:06:29 47.63 47.97 54.05 48.9 49 48.8 58.1 58.47 60.57 58.8 58.8 58.7
19/02/2019 05:06:30 47.52 47.9 54.05 48.9 49 48.8 58.4 58.46 60.57 58.8 58.8 58.7
19/02/2019 05:06:31 47.54 47.59 54.05 48.9 49 48.8 58.55 58.79 60.57 58.8 58.8 58.7
19/02/2019 05:06:32 47.28 47.65 54.05 48.9 49 48.8 58.96 58.94 60.57 58.8 58.8 58.7
19/02/2019 05:06:33 47.51 47.52 54.05 48.9 49 48.8 58.51 58.82 60.57 58.8 58.8 58.7
19/02/2019 05:06:34 47.65 47.76 54.05 48.9 49 48.8 58.59 58.86 60.57 58.8 58.8 58.7
19/02/2019 05:06:35 47.66 47.65 54.05 48.9 49 48.8 58.72 58.84 60.57 58.8 58.8 58.7
19/02/2019 05:06:36 47.2 47.66 54.05 48.9 49 48.8 57.73 58.72 60.57 58.8 58.8 58.7
19/02/2019 05:06:37 48.6 48.23 54.05 48.9 49 48.8 58.79 58.73 60.57 58.8 58.8 58.7
19/02/2019 05:06:38 47.45 48.27 54.05 48.9 49 48.8 58.46 58.62 60.57 58.8 58.8 58.7
19/02/2019 05:06:39 47.06 47.76 54.05 48.9 49 48.8 58.15 58.58 60.57 58.8 58.8 58.7
19/02/2019 05:06:40 47.42 47.62 54.05 48.9 49 48.8 58.45 58.56 60.57 58.8 58.8 58.7
19/02/2019 05:06:41 47.16 47.56 54.05 48.9 49 48.8 58.55 58.76 60.57 58.8 58.8 58.7
19/02/2019 05:06:42 47.14 47.25 54.05 48.9 49 48.8 58.28 58.63 60.57 58.8 58.8 58.7
19/02/2019 05:06:43 47.15 47.4 54.05 48.9 49 48.8 58.19 58.51 60.57 58.8 58.8 58.7
19/02/2019 05:06:44 47.71 47.48 54.05 48.9 49 48.8 58.15 58.5 60.57 58.8 58.8 58.7
19/02/2019 05:06:45 47.64 47.62 54.05 48.9 49 48.8 58.72 58.61 60.57 58.8 58.8 58.7
19/02/2019 05:06:46 47.39 47.63 54.05 48.9 49 48.8 59.06 59.02 60.57 58.8 58.8 58.7
19/02/2019 05:06:47 47.48 47.56 53.76 48.9 49 48.8 59.13 59.03 60.33 58.8 58.8 58.7
19/02/2019 05:06:48 46.94 47.54 52.51 48.9 49 48.8 58.45 59.11 59.4 58.8 58.8 58.7
19/02/2019 05:06:49 47.28 47.27 51.5 48.9 49 48.8 58.59 58.94 59.4 58.8 58.8 58.7
19/02/2019 05:06:50 47.32 47.45 50.46 48.9 49 48.8 58.34 58.75 59.4 58.8 58.8 58.7
19/02/2019 05:06:51 47.36 47.44 49.73 48.9 49 48.8 57.59 58.48 59.4 58.8 58.8 58.7
19/02/2019 05:06:52 47.87 47.78 49.08 48.9 49 48.8 58.51 58.27 59.11 58.8 58.8 58.7
19/02/2019 05:06:53 48.43 48.29 48.47 48.9 49 48.8 59.21 59.03 59.11 58.8 58.8 58.7
19/02/2019 05:06:54 49.23 48.94 48.94 48.9 49 48.8 59.34 59.36 59.36 58.8 58.8 58.7
19/02/2019 05:06:55 50.18 49.77 49.77 48.9 49 48.8 59.92 59.63 59.63 58.8 58.8 58.7
19/02/2019 05:06:56 50.26 50.22 50.22 48.9 49 48.8 60.4 60.33 60.33 58.8 58.8 58.7
19/02/2019 05:06:57 50.34 50.3 50.3 48.9 49 48.8 61.64 61.34 61.34 58.8 58.8 58.7
19/02/2019 05:06:58 51.9 51.47 51.47 48.9 49 48.8 62.46 62.13 62.13 58.8 58.8 58.7
19/02/2019 05:06:59 55.62 54.79 54.79 48.9 49 48.8 64.54 63.86 63.86 58.8 58.9 58.7
19/02/2019 05:07:00 57.83 56.9 56.9 49 49.1 48.8 67.84 66.86 66.86 58.9 58.9 58.7
19/02/2019 05:07:01 54.73 56.93 56.93 48.9 49.1 48.8 66.04 67.22 67.22 58.9 58.9 58.7
19/02/2019 05:07:02 51.58 55.42 56.93 48.9 49.1 48.8 61.33 65.92 67.22 58.9 58.9 58.7
19/02/2019 05:07:03 51.06 53.47 56.93 48.9 49.1 48.8 60.7 63.66 67.22 58.9 58.9 58.7
19/02/2019 05:07:04 49.69 52.09 56.93 48.9 49.1 48.8 59.93 62.04 67.22 58.8 58.9 58.7
19/02/2019 05:07:05 49.63 50.71 56.93 48.9 49.1 48.8 59.97 60.85 67.22 58.8 58.9 58.7
19/02/2019 05:07:06 48.82 50.06 56.93 48.9 49.1 48.8 59.98 60.62 67.22 58.8 58.9 58.7
19/02/2019 05:07:07 49.2 49.38 56.93 48.9 49.1 48.8 59.45 60.22 67.22 58.8 58.9 58.7
19/02/2019 05:07:08 48.25 49.29 56.93 48.9 49.1 48.8 59.18 59.67 67.22 58.8 58.9 58.7
19/02/2019 05:07:09 47.95 48.66 56.93 48.9 49.1 48.8 59.63 59.71 67.22 58.8 58.9 58.7
19/02/2019 05:07:10 47.21 48.33 56.93 48.9 49.1 48.8 58.56 59.65 67.22 58.8 58.9 58.7
19/02/2019 05:07:11 47.9 47.84 56.93 48.9 49.1 48.8 59.08 59.16 67.22 58.8 58.9 58.7
19/02/2019 05:07:12 47.35 47.83 56.93 48.9 49.1 48.8 58.3 59.15 67.22 58.8 59 58.7
19/02/2019 05:07:13 47.74 47.83 56.93 48.9 49.1 48.8 59.12 59.15 67.22 58.8 59 58.7
19/02/2019 05:07:14 47.26 47.81 56.93 48.9 49.1 48.8 58.58 59.09 67.22 58.8 59 58.7
19/02/2019 05:07:15 47.16 47.42 56.93 48.9 49.1 48.8 58.34 58.8 67.22 58.8 59 58.7
19/02/2019 05:07:16 47.37 47.42 56.93 48.9 49.1 48.8 58.54 58.63 67.22 58.8 59 58.7
19/02/2019 05:07:17 46.99 47.38 56.93 48.9 49.1 48.8 58.4 58.56 67.22 58.8 59 58.7
19/02/2019 05:07:18 47.13 47.3 56.93 48.9 49.1 48.8 57.99 58.52 67.22 58.8 59 58.7
19/02/2019 05:07:19 47.47 47.34 56.93 48.9 49.1 48.8 58.59 58.57 67.22 58.8 59 58.7
19/02/2019 05:07:20 47.08 47.33 56.93 48.9 49.1 48.8 58.17 58.63 67.22 58.8 59 58.7
19/02/2019 05:07:21 47.05 47.26 56.93 48.9 49.1 48.8 58.48 58.59 67.22 58.8 59 58.7
19/02/2019 05:07:22 47.51 47.47 56.93 48.9 49.1 48.8 58.88 58.81 67.22 58.8 59 58.7
19/02/2019 05:07:23 47.79 47.78 56.93 48.9 49.1 48.8 58.34 58.9 67.22 58.8 59 58.7
19/02/2019 05:07:24 48.03 47.91 56.93 48.9 49.1 48.8 58.78 58.79 67.22 58.8 59 58.7
19/02/2019 05:07:25 47.51 48 56.93 48.9 49.1 48.8 58.53 58.8 67.22 58.8 59 58.7
19/02/2019 05:07:26 47.77 47.84 56.93 48.9 49.1 48.8 58.83 58.95 67.22 58.8 59 58.7
19/02/2019 05:07:27 48.51 48.27 56.93 48.9 49.1 48.8 59.46 59.33 67.22 58.8 59 58.7
19/02/2019 05:07:28 48.48 48.52 56.93 48.9 49.1 48.8 58.57 59.28 67.22 58.8 59 58.7
19/02/2019 05:07:29 49.57 49.24 56.93 48.9 49.1 48.8 58.84 59.11 67.22 58.8 59 58.7
19/02/2019 05:07:30 50.11 49.82 56.93 48.9 49.1 48.8 59.3 59.16 67.22 58.8 59 58.7
19/02/2019 05:07:31 52.13 51.48 55.42 48.9 49.1 48.8 60.93 60.49 65.92 58.8 59 58.7
19/02/2019 05:07:32 53.02 52.58 53.47 49 49.1 48.8 61 61.12 63.66 58.8 59 58.7
19/02/2019 05:07:33 50.55 52.45 52.58 49 49.1 48.8 59.58 60.64 62.04 58.8 59 58.7
19/02/2019 05:07:34 49.7 51.35 52.58 49 49.1 48.8 59.55 60.13 61.12 58.8 59 58.7
19/02/2019 05:07:35 48.41 50.31 52.58 49 49.1 48.8 58.88 59.73 61.12 58.8 59 58.7
19/02/2019 05:07:36 48.17 49.24 52.58 48.9 49.1 48.8 59.15 59.64 61.12 58.8 59 58.7
19/02/2019 05:07:37 48.22 48.59 52.58 48.7 49.2 48.9 59.3 59.4 61.12 58.8 59 58.7
19/02/2019 05:07:38 48.21 48.43 52.58 48.5 49.2 48.9 60.73 60.65 61.12 58.7 59 58.7
19/02/2019 05:07:39 47.68 48.28 52.58 48.5 49.2 48.9 58.93 60.56 61.12 58.7 59 58.7
19/02/2019 05:07:40 47.82 48 52.58 48.4 49.2 48.9 59.18 59.71 61.12 58.7 59 58.7
19/02/2019 05:07:41 48.32 48.18 52.58 48.4 49.2 48.9 59.3 59.63 61.12 58.7 59 58.7
19/02/2019 05:07:42 47.85 48.2 52.58 48.4 49.2 48.9 58.24 59.24 61.12 58.7 59 58.7
19/02/2019 05:07:43 47.64 48.03 52.58 48.3 49.2 48.9 58.41 58.9 61.12 58.7 59 58.7
19/02/2019 05:07:44 47.59 47.77 52.58 48.3 49.2 48.9 58.6 58.9 61.12 58.7 59 58.7
19/02/2019 05:07:45 47.84 47.88 52.58 48.3 49.2 48.9 58.19 58.58 61.12 58.7 59 58.7
19/02/2019 05:07:46 47.35 47.82 52.58 48.3 49.2 48.9 57.97 58.49 61.12 58.7 59 58.7
19/02/2019 05:07:47 47.59 47.68 52.58 48.3 49.2 48.9 58.34 58.34 61.12 58.7 59 58.7
19/02/2019 05:07:48 47.4 47.61 52.58 48.3 49.2 48.9 58.53 58.55 61.12 58.7 59 58.7
19/02/2019 05:07:49 47.6 47.68 52.58 48.3 49.2 48.9 58.58 58.71 61.12 58.7 59 58.7
19/02/2019 05:07:50 47.82 47.87 52.58 48.3 49.2 48.9 58.25 58.69 61.12 58.7 59 58.7
19/02/2019 05:07:51 47.94 47.96 52.58 48.3 49.2 48.9 59.1 58.96 61.12 58.7 59 58.7
19/02/2019 05:07:52 47.67 47.92 52.58 48.3 49.2 48.9 59.01 59.22 61.12 58.7 59 58.7
19/02/2019 05:07:53 47.35 47.92 52.58 48.3 49.2 48.9 59.52 59.46 61.12 58.7 59 58.7
19/02/2019 05:07:54 47.72 47.64 52.58 48.3 49.2 48.9 59.36 59.59 61.12 58.7 59 58.7
19/02/2019 05:07:55 48.44 48.26 52.58 48.3 49.2 48.9 58.7 59.32 61.12 58.7 59 58.7
19/02/2019 05:07:56 48.65 48.61 52.58 48.3 49.2 48.9 58.58 59.05 61.12 58.7 59 58.7
19/02/2019 05:07:57 49.33 49.09 52.58 48.3 49.2 48.9 58.88 59.17 61.12 58.7 59 58.7
19/02/2019 05:07:58 50.35 50.06 52.58 48.4 49.2 48.9 58.76 58.99 61.12 58.7 59 58.7
19/02/2019 05:07:59 52.2 51.62 52.58 48.4 49.2 48.9 59.81 59.62 61.12 58.8 59 58.7
19/02/2019 05:08:00 52.3 52.18 52.58 48.4 49.2 48.9 61.25 60.7 61.12 58.8 59 58.7
19/02/2019 05:08:01 50.41 51.93 52.58 48.4 49.2 48.9 59.73 60.71 61.12 58.8 59.1 58.7
19/02/2019 05:08:02 48.83 51.04 52.45 48.4 49.2 48.9 59.52 60.27 60.71 58.8 59.1 58.7
19/02/2019 05:08:03 48.45 49.76 52.18 48.4 49.2 48.9 58.49 59.72 60.71 58.8 59.1 58.7
19/02/2019 05:08:04 48.26 48.98 52.18 48.4 49.2 48.9 59.28 59.41 60.71 58.8 59.1 58.7
19/02/2019 05:08:05 48.08 48.58 52.18 48.4 49.2 48.9 58.92 59.29 60.71 58.8 59.1 58.7
19/02/2019 05:08:06 48.71 48.63 52.18 48.4 49.2 48.9 58.29 59.02 60.71 58.8 59.1 58.7
19/02/2019 05:08:07 47.85 48.58 52.18 48.4 49.2 48.9 58.96 58.92 60.71 58.8 59.1 58.7
19/02/2019 05:08:08 48.03 48.19 52.18 48.4 49.2 48.9 58.2 58.9 60.71 58.8 59.1 58.7
19/02/2019 05:08:09 47.47 48.1 52.18 48.4 49.2 48.9 58.67 58.7 60.71 58.8 59.1 58.7
19/02/2019 05:08:10 47.37 47.84 52.18 48.4 49.2 48.9 58.26 58.66 60.71 58.8 59.1 58.7
19/02/2019 05:08:11 47.74 47.7 52.18 48.5 49.2 48.9 59.08 59.02 60.71 58.8 59.1 58.7
19/02/2019 05:08:12 47.68 47.85 52.18 48.5 49.2 48.9 58.26 58.86 60.71 58.8 59.1 58.7
19/02/2019 05:08:13 47.37 47.65 52.18 48.5 49.2 48.9 58.94 58.97 60.71 58.8 59.1 58.7
19/02/2019 05:08:14 47.96 47.9 52.18 48.5 49.2 48.9 58.56 58.81 60.71 58.8 59.1 58.7
19/02/2019 05:08:15 47.08 47.86 52.18 48.5 49.2 48.9 57.66 58.73 60.71 58.8 59.1 58.7
19/02/2019 05:08:16 47.71 47.75 52.18 48.5 49.2 48.8 58.05 58.26 60.71 58.8 59.1 58.7
19/02/2019 05:08:17 47.58 47.66 52.18 48.5 49.2 48.8 59.71 59.15 60.71 58.8 59.1 58.7
19/02/2019 05:08:18 47.89 47.9 52.18 48.5 49.2 48.8 58.9 59.21 60.71 58.8 59.1 58.7
19/02/2019 05:08:19 48.03 48 52.18 48.5 49.2 48.8 57.96 59.24 60.71 58.8 59.1 58.7
19/02/2019 05:08:20 48.72 48.48 52.18 48.5 49.2 48.8 59.21 58.95 60.71 58.8 59.1 58.7
19/02/2019 05:08:21 50.26 49.77 52.18 48.5 49.2 48.8 58.62 59 60.71 58.8 59.1 58.7
19/02/2019 05:08:22 52.01 51.4 52.18 48.5 49.2 48.8 60.03 59.63 60.71 58.8 59.1 58.7
19/02/2019 05:08:23 54.65 53.96 53.96 48.5 49.2 48.8 61.07 60.82 60.82 58.8 59.1 58.7
19/02/2019 05:08:24 56.6 55.72 55.72 48.6 49.3 48.9 62.79 62.12 62.12 58.8 59.1 58.8
19/02/2019 05:08:25 54.44 55.77 55.77 48.7 49.3 48.9 60.7 62.1 62.12 58.9 59.1 58.8
19/02/2019 05:08:26 53.55 54.88 55.77 48.7 49.3 48.9 61.07 61.46 62.12 58.9 59.1 58.8
19/02/2019 05:08:27 53.67 54.16 55.77 48.7 49.3 48.9 61.6 61.7 62.12 58.9 59.1 58.8
19/02/2019 05:08:28 56.05 55.57 55.77 48.8 49.3 48.9 64.14 63.49 63.49 58.9 59.1 58.8
19/02/2019 05:08:29 59.63 58.5 58.5 49 49.4 48.9 65.3 64.72 64.72 59 59.1 58.8
19/02/2019 05:08:30 56.98 58.53 58.53 49 49.4 48.9 64.12 64.98 64.98 59 59.2 58.8
19/02/2019 05:08:31 54.23 57.48 58.53 49.1 49.4 48.9 62.74 64.2 64.98 59 59.2 58.8
19/02/2019 05:08:32 53.07 55.71 58.53 49.1 49.4 48.9 62.02 63.4 64.98 59 59.2 58.8
19/02/2019 05:08:33 52.8 54.22 58.53 49.1 49.4 48.9 63.78 63.73 64.98 59.1 59.2 58.8
19/02/2019 05:08:34 51.7 53.44 58.53 49 49.4 48.9 61.68 63.75 64.98 59.1 59.2 58.8
19/02/2019 05:08:35 50.03 52.35 58.53 49 49.4 48.9 60.07 62.4 64.98 59.1 59.2 58.8
19/02/2019 05:08:36 49.43 51.04 58.53 49 49.4 48.9 58.8 61.1 64.98 59.1 59.2 58.8
19/02/2019 05:08:37 48.24 50.1 58.53 49 49.4 48.9 59.24 60.01 64.98 59.1 59.2 58.8
19/02/2019 05:08:38 48 48.97 58.53 48.9 49.4 48.9 58.75 59.47 64.98 59.1 59.2 58.8
19/02/2019 05:08:39 47.79 48.39 58.53 48.9 49.4 48.9 58.68 59.18 64.98 59.1 59.2 58.8
19/02/2019 05:08:40 47.68 48.11 58.53 48.9 49.4 48.9 59.32 59.28 64.98 59.1 59.2 58.8
19/02/2019 05:08:41 47.5 47.86 58.53 48.9 49.4 48.9 59.21 59.33 64.98 59.1 59.2 58.8
19/02/2019 05:08:42 47.81 47.8 58.53 48.9 49.4 48.9 58.63 59.33 64.98 59.1 59.2 58.8
19/02/2019 05:08:43 47.51 47.71 58.53 48.9 49.4 48.9 59.21 59.26 64.98 59.1 59.2 58.8
19/02/2019 05:08:44 48.04 47.95 58.53 48.9 49.4 48.9 59.08 59.34 64.98 59.1 59.2 58.8
19/02/2019 05:08:45 48.21 48.21 58.53 48.9 49.4 48.9 58.85 59.17 64.98 59.1 59.2 58.8
19/02/2019 05:08:46 47.75 48.07 58.53 48.9 49.4 48.9 59.19 59.18 64.98 59.1 59.2 58.8
19/02/2019 05:08:47 47.87 48.08 58.53 48.9 49.4 48.9 58.75 59.17 64.98 59.1 59.2 58.8
19/02/2019 05:08:48 47.4 47.87 58.53 48.9 49.4 48.9 59.02 59.27 64.98 59.1 59.2 58.8
19/02/2019 05:08:49 47.57 47.72 58.53 48.9 49.4 48.9 59.11 59.12 64.98 59.1 59.2 58.8
19/02/2019 05:08:50 47.02 47.62 58.53 48.9 49.4 48.9 58.86 59.29 64.98 59.1 59.2 58.8
19/02/2019 05:08:51 47.32 47.39 58.53 48.9 49.4 48.9 58.7 58.95 64.98 59.1 59.2 58.8
19/02/2019 05:08:52 47.21 47.44 58.53 48.9 49.4 48.9 59.17 59.17 64.98 59.1 59.2 58.8
19/02/2019 05:08:53 47.2 47.3 58.53 48.9 49.4 48.9 58.61 59.11 64.98 59.1 59.2 58.8
19/02/2019 05:08:54 47.69 47.57 58.53 48.9 49.4 48.9 58.36 58.75 64.98 59.1 59.2 58.8
19/02/2019 05:08:55 47.69 47.68 58.53 48.9 49.4 48.9 59.2 59.09 64.98 59.1 59.2 58.8
19/02/2019 05:08:56 47.51 47.66 58.53 49 49.4 48.9 59.14 59.32 64.98 59.1 59.2 58.8
19/02/2019 05:08:57 47.34 47.69 58.53 49 49.4 48.9 59.26 59.37 64.98 59.1 59.2 58.8
19/02/2019 05:08:58 46.89 47.48 58.53 49 49.4 48.9 59.15 59.62 64.98 59.1 59.2 58.8
19/02/2019 05:08:59 47.23 47.21 58.53 49 49.4 48.9 59.23 59.36 64.98 59.1 59.2 58.8
19/02/2019 05:09:00 47.31 47.4 57.48 49 49.4 48.9 58.98 59.44 64.2 59.1 59.2 58.8
19/02/2019 05:09:01 47.27 47.33 55.71 49 49.4 48.9 58.69 59.1 63.75 59.1 59.2 58.8
19/02/2019 05:09:02 47.31 47.52 54.22 49 49.4 48.9 59.14 59.15 63.75 59.1 59.2 58.8
19/02/2019 05:09:03 47.33 47.42 53.44 49 49.4 48.9 58.56 59.21 63.75 59.1 59.2 58.8
19/02/2019 05:09:04 47.06 47.39 52.35 49 49.4 48.9 57.92 58.74 62.4 59.1 59.2 58.8
19/02/2019 05:09:05 47.29 47.31 51.04 49 49.4 48.9 58.88 58.76 61.1 59.1 59.2 58.8
19/02/2019 05:09:06 46.92 47.35 50.1 49 49.4 48.9 58.73 58.78 60.01 59.1 59.2 58.8
19/02/2019 05:09:07 47.32 47.3 48.97 49 49.4 48.9 58.31 58.86 59.62 59.1 59.2 58.8
19/02/2019 05:09:08 47.02 47.21 48.39 49 49.4 48.9 57.91 58.41 59.62 59.1 59.2 58.8
19/02/2019 05:09:09 46.94 47.27 48.21 49 49.4 48.9 58.75 58.63 59.62 59.1 59.2 58.8
19/02/2019 05:09:10 47.06 47.21 48.21 49 49.4 48.9 58.53 58.68 59.62 59.1 59.2 58.8
19/02/2019 05:09:11 47.61 47.42 48.21 49 49.4 48.9 57.92 58.62 59.62 59.1 59.2 58.8
19/02/2019 05:09:12 47.33 47.48 48.21 49 49.4 48.9 59.14 58.8 59.62 59.1 59.2 58.8
19/02/2019 05:09:13 47.21 47.45 48.21 49 49.4 48.9 58.3 58.8 59.62 59.1 59.2 58.8
19/02/2019 05:09:14 47.17 47.36 48.21 49 49.4 48.9 59.05 59.08 59.62 59.1 59.2 58.8
19/02/2019 05:09:15 47.5 47.52 48.08 49 49.4 48.9 58.19 58.97 59.62 59.1 59.2 58.8
19/02/2019 05:09:16 46.91 47.36 48.08 49 49.4 48.9 58.25 58.78 59.62 59.1 59.2 58.8
19/02/2019 05:09:17 47.38 47.35 47.87 49 49.4 48.9 58.64 58.6 59.62 59.1 59.2 58.8
19/02/2019 05:09:18 47.02 47.28 47.72 49 49.4 48.9 58.67 58.74 59.62 59.1 59.2 58.8
19/02/2019 05:09:19 47.43 47.42 47.69 49 49.4 48.9 59.12 59.08 59.62 59.1 59.2 58.8
19/02/2019 05:09:20 46.67 47.41 47.69 49 49.4 48.9 59.29 59.46 59.62 59.1 59.3 58.8
19/02/2019 05:09:21 47.08 47.12 47.69 49 49.4 48.9 59.49 59.46 59.62 59.1 59.3 58.8
19/02/2019 05:09:22 47.51 47.51 47.69 49 49.4 48.9 58.39 59.6 59.62 59.2 59.3 58.8
19/02/2019 05:09:23 47.06 47.46 47.69 49 49.4 48.9 59.05 59.31 59.62 59.2 59.3 58.8
19/02/2019 05:09:24 47.32 47.4 47.69 49 49.4 48.9 58.25 58.76 59.62 59.2 59.3 58.8
19/02/2019 05:09:25 47.28 47.4 47.69 49 49.4 48.9 59.09 58.95 59.62 59.2 59.2 58.8
19/02/2019 05:09:26 47.28 47.38 47.69 49 49.4 48.9 58.64 58.99 59.62 59.2 59.2 58.8
19/02/2019 05:09:27 47.29 47.41 47.52 49 49.4 48.9 58.43 58.85 59.62 59.2 59.2 58.8
19/02/2019 05:09:28 47.66 47.63 47.63 49 49.4 48.9 59.16 59.03 59.6 59.2 59.2 58.8
19/02/2019 05:09:29 47.27 47.61 47.63 49 49.4 48.9 58.65 59.03 59.6 59.2 59.2 58.8
19/02/2019 05:09:30 47.21 47.38 47.63 49 49.4 48.9 58.66 58.89 59.6 59.2 59.3 58.8
19/02/2019 05:09:31 47.5 47.6 47.63 49 49.4 48.9 58.82 59.06 59.6 59.2 59.3 58.8
19/02/2019 05:09:32 47.14 47.48 47.63 49 49.4 48.9 58.27 58.92 59.6 59.2 59.3 58.8
19/02/2019 05:09:33 47.48 47.57 47.63 49 49.4 48.9 58.46 58.52 59.6 59.2 59.3 58.8
19/02/2019 05:09:34 48.17 47.98 47.98 49 49.4 48.9 59.05 59.02 59.6 59.2 59.3 58.8
19/02/2019 05:09:35 48.43 48.34 48.34 49 49.4 48.9 58.89 59.03 59.6 59.2 59.3 58.8
19/02/2019 05:09:36 48.05 48.31 48.34 49 49.4 48.9 58.75 59.24 59.6 59.2 59.3 58.8
19/02/2019 05:09:37 47.91 48.11 48.34 49 49.4 48.9 59.45 59.26 59.6 59.2 59.3 58.8
19/02/2019 05:09:38 47.31 47.98 48.34 49 49.4 48.9 58.95 59.27 59.6 59.2 59.3 58.8
19/02/2019 05:09:39 47.4 47.66 48.34 49 49.4 48.9 58.95 59.36 59.6 59.2 59.3 58.8
19/02/2019 05:09:40 47.33 47.47 48.34 49 49.4 48.9 58.87 59.05 59.6 59.2 59.3 58.8
19/02/2019 05:09:41 47.54 47.67 48.34 49 49.4 48.9 58.5 58.91 59.6 59.2 59.3 58.8
19/02/2019 05:09:42 47.11 47.45 48.34 49 49.4 48.9 58.34 58.71 59.6 59.2 59.3 58.8
19/02/2019 05:09:43 47.13 47.42 48.34 49 49.4 48.9 59.02 59.28 59.6 59.2 59.3 58.8
19/02/2019 05:09:44 47.91 47.66 48.34 49 49.4 48.9 58.27 58.73 59.6 59.2 59.3 58.8
19/02/2019 05:09:45 47.35 47.72 48.34 49 49.4 48.9 58.56 58.71 59.6 59.2 59.3 58.8
19/02/2019 05:09:46 46.67 47.47 48.34 49 49.4 48.9 58.52 58.74 59.6 59.2 59.3 58.8
19/02/2019 05:09:47 46.95 47.11 48.34 49 49.4 48.9 58.78 58.89 59.6 59.2 59.3 58.8
19/02/2019 05:09:48 47.09 47.27 48.34 49 49.4 48.9 58.56 58.77 59.6 59.2 59.3 58.8
19/02/2019 05:09:49 46.82 47.1 48.34 49 49.4 48.9 58.67 58.74 59.6 59.2 59.3 58.8
19/02/2019 05:09:50 47.35 47.28 48.34 49 49.4 48.9 57.83 58.74 59.6 59.2 59.3 58.8
19/02/2019 05:09:51 47.25 47.32 48.34 49 49.4 48.9 58.14 58.39 59.6 59.2 59.3 58.8
19/02/2019 05:09:52 47.16 47.38 48.34 49 49.4 48.9 58.53 58.45 59.36 59.2 59.3 58.8
19/02/2019 05:09:53 46.77 47.24 48.34 49 49.4 48.9 57.95 58.47 59.36 59.2 59.3 58.8
19/02/2019 05:09:54 47.01 47.11 48.34 49 49.4 48.9 58.03 58.34 59.36 59.2 59.3 58.8
19/02/2019 05:09:55 46.78 47.11 48.34 49 49.4 48.9 58.34 58.51 59.36 59.2 59.3 58.8
19/02/2019 05:09:56 47.45 47.49 48.34 49 49.4 48.9 58.41 58.52 59.36 59.2 59.3 58.8
19/02/2019 05:09:57 47.25 47.35 48.34 49 49.4 48.9 58.57 58.75 59.36 59.2 59.3 58.8
19/02/2019 05:09:58 47.51 47.54 48.34 49 49.4 48.9 58.56 58.72 59.36 59.2 59.3 58.8
19/02/2019 05:09:59 47.09 47.55 48.34 49 49.4 48.9 58.03 58.76 59.36 59.2 59.3 58.8
19/02/2019 05:10:00 47.49 47.4 48.34 49 49.4 48.9 58.29 58.39 59.36 59.2 59.3 58.8
19/02/2019 05:10:01 46.46 47.36 48.34 49 49.4 48.9 58.16 58.3 59.36 59.2 59.3 58.8
19/02/2019 05:10:02 47.15 47.06 48.34 49 49.4 48.9 57.89 58.38 59.36 59.2 59.3 58.8
19/02/2019 05:10:03 46.69 47.1 48.34 49 49.4 48.9 58.6 58.55 59.36 59.2 59.3 58.8
19/02/2019 05:10:04 47.27 47.21 48.34 49 49.4 48.9 58.57 58.77 59.36 59.2 59.3 58.8
19/02/2019 05:10:05 47.15 47.2 48.31 49 49.4 48.9 58.12 58.58 59.36 59.2 59.3 58.8
19/02/2019 05:10:06 47.24 47.31 48.11 49 49.4 48.9 60.14 59.87 59.87 59.2 59.3 58.8
19/02/2019 05:10:07 47.49 47.6 47.98 49 49.4 48.9 58.7 59.86 59.87 59.2 59.3 58.8
19/02/2019 05:10:08 47.19 47.3 47.72 49 49.4 48.9 58.43 59.08 59.87 59.2 59.3 58.8
19/02/2019 05:10:09 47.44 47.47 47.72 49 49.4 48.9 58.13 58.75 59.87 59.2 59.3 58.8
19/02/2019 05:10:10 47.33 47.65 47.72 49 49.4 48.9 58.92 58.68 59.87 59.2 59.3 58.8
19/02/2019 05:10:11 47.04 47.36 47.72 49 49.4 48.9 58.75 59.1 59.87 59.2 59.3 58.8
19/02/2019 05:10:12 47.15 47.29 47.72 49 49.4 48.9 58.8 58.88 59.87 59.2 59.3 58.8
19/02/2019 05:10:13 46.81 47.23 47.72 49 49.4 48.9 58.46 59 59.87 59.2 59.3 58.8
19/02/2019 05:10:14 47.09 47.05 47.72 49 49.4 48.9 58.95 58.88 59.87 59.2 59.3 58.8
19/02/2019 05:10:15 47.35 47.37 47.65 49 49.4 48.9 58.21 58.78 59.87 59.2 59.3 58.8
19/02/2019 05:10:16 46.99 47.28 47.65 49 49.4 48.9 58.02 58.55 59.87 59.2 59.3 58.8
19/02/2019 05:10:17 47.2 47.29 47.65 49 49.4 48.9 58.54 58.47 59.87 59.2 59.3 58.8
19/02/2019 05:10:18 47.42 47.43 47.65 49 49.4 48.9 58.84 58.8 59.87 59.2 59.3 58.8
19/02/2019 05:10:19 47 47.41 47.65 49 49.4 48.9 58.49 58.75 59.87 59.2 59.3 58.8
19/02/2019 05:10:20 47.08 47.29 47.65 49 49.4 48.9 58.15 58.78 59.87 59.2 59.3 58.8
19/02/2019 05:10:21 47.12 47.25 47.65 49 49.4 48.9 58.1 58.46 59.87 59.2 59.3 58.8
19/02/2019 05:10:22 47.14 47.21 47.65 49 49.4 48.9 58.39 58.43 59.87 59.2 59.3 58.8
19/02/2019 05:10:23 46.69 47.2 47.65 49 49.4 48.9 58.62 58.71 59.87 59.2 59.3 58.8
19/02/2019 05:10:24 46.99 46.98 47.65 49 49.4 48.9 58.45 58.57 59.87 59.2 59.3 58.8
19/02/2019 05:10:25 47.16 47.22 47.65 49 49.4 48.9 58.3 58.57 59.87 59.2 59.3 58.8
19/02/2019 05:10:26 47.2 47.21 47.65 49 49.4 48.9 58.1 58.42 59.87 59.2 59.3 58.8
19/02/2019 05:10:27 47.49 47.5 47.65 49 49.4 48.9 58.51 58.49 59.87 59.2 59.3 58.8
19/02/2019 05:10:28 47.09 47.51 47.65 49 49.4 48.9 58.36 58.67 59.87 59.2 59.3 58.8
19/02/2019 05:10:29 47.19 47.34 47.65 49 49.4 48.9 58.12 58.41 59.87 59.2 59.3 58.8
19/02/2019 05:10:30 47.16 47.25 47.65 49 49.4 48.9 58.2 58.49 59.87 59.2 59.3 58.8
19/02/2019 05:10:31 47.21 47.43 47.65 49 49.4 48.9 58.5 58.48 59.87 59.2 59.3 58.8
19/02/2019 05:10:32 46.99 47.22 47.65 49 49.4 48.9 58.1 58.53 59.87 59.2 59.3 58.8
19/02/2019 05:10:33 47.64 47.45 47.65 49 49.4 48.9 58.75 58.71 59.87 59.2 59.3 58.8
19/02/2019 05:10:34 47.21 47.54 47.65 49 49.4 48.9 58.24 58.72 59.87 59.2 59.3 58.8
19/02/2019 05:10:35 46.99 47.36 47.65 49 49.4 48.9 58.64 58.73 59.87 59.2 59.3 58.8
19/02/2019 05:10:36 49.13 48.54 48.54 49 49.4 48.9 59.47 59.33 59.86 59.2 59.3 58.8
19/02/2019 05:10:37 47.59 48.59 48.59 49 49.4 48.9 60.07 60.52 60.52 59.2 59.3 58.8
19/02/2019 05:10:38 47.26 47.97 48.59 49 49.4 48.9 60.15 60.01 60.52 59.2 59.3 58.8
19/02/2019 05:10:39 47.3 47.65 48.59 49 49.4 48.9 58.82 60.08 60.52 59.3 59.3 58.8
19/02/2019 05:10:40 47.51 47.59 48.59 49 49.4 48.9 58.63 59.26 60.52 59.3 59.3 58.8
19/02/2019 05:10:41 47.21 47.42 48.59 49 49.4 48.9 59.55 59.42 60.52 59.3 59.3 58.8
19/02/2019 05:10:42 47.78 47.7 48.59 49 49.4 48.9 60.23 60.47 60.52 59.3 59.3 58.8
19/02/2019 05:10:43 46.99 47.62 48.59 49 49.4 48.9 58.7 59.88 60.52 59.3 59.3 58.8
19/02/2019 05:10:44 47.91 47.81 48.59 49 49.4 48.9 59.66 59.66 60.52 59.3 59.3 58.8
19/02/2019 05:10:45 48.98 48.62 48.62 49 49.4 48.9 60.96 61.14 61.14 59.3 59.3 58.8
19/02/2019 05:10:46 47.81 48.64 48.64 49 49.4 48.9 60.83 61.82 61.82 59.3 59.3 58.8
19/02/2019 05:10:47 47.89 48.1 48.64 49 49.4 48.9 58.82 60.63 61.82 59.3 59.3 58.8
19/02/2019 05:10:48 47.71 48.04 48.64 49 49.4 48.9 58.79 59.88 61.82 59.3 59.3 58.8
19/02/2019 05:10:49 48.36 48.27 48.64 49 49.4 48.9 58.38 59.05 61.82 59.3 59.3 58.8
19/02/2019 05:10:50 47.7 48.32 48.64 49 49.4 48.9 57.71 58.7 61.82 59.3 59.3 58.8
19/02/2019 05:10:51 47.4 47.87 48.64 49 49.4 48.9 57.61 57.99 61.82 59.3 59.3 58.8
19/02/2019 05:10:52 47.19 47.66 48.64 49 49.4 48.9 58.19 58.14 61.82 59.3 59.3 58.8
19/02/2019 05:10:53 47.14 47.45 48.64 49 49.4 48.9 57.85 58.15 61.82 59.3 59.3 58.8
19/02/2019 05:10:54 47.65 47.58 48.64 49 49.4 48.9 58.65 58.51 61.82 59.3 59.3 58.8
19/02/2019 05:10:55 47.63 47.8 48.64 49 49.4 48.9 57.88 58.43 61.82 59.3 59.3 58.8
19/02/2019 05:10:56 47.64 47.72 48.64 49 49.4 48.9 57.64 58.26 61.82 59.3 59.3 58.8
19/02/2019 05:10:57 48.37 48.23 48.64 49 49.4 48.9 57.37 57.82 61.82 59.3 59.3 58.8
19/02/2019 05:10:58 50.75 50.06 50.06 49 49.4 48.9 58.4 58.17 61.82 59.3 59.3 58.8
19/02/2019 05:10:59 51.55 51.04 51.04 49 49.4 48.9 59.55 59.1 61.82 59.3 59.3 58.8
19/02/2019 05:11:00 51.05 51.21 51.21 49 49.4 48.9 59.41 59.33 61.82 59.3 59.3 58.8
19/02/2019 05:11:01 51.29 51.22 51.22 49.1 49.4 48.9 61.48 61.01 61.82 59.3 59.3 58.8
19/02/2019 05:11:02 51.19 51.24 51.24 49.1 49.4 48.9 61.53 61.46 61.82 59.3 59.4 58.8
19/02/2019 05:11:03 51.61 51.51 51.51 49.1 49.4 48.9 61.94 61.88 61.88 59.3 59.4 58.8
19/02/2019 05:11:04 51.83 51.81 51.81 49.1 49.5 48.9 62.35 62.28 62.28 59.4 59.4 58.8
19/02/2019 05:11:05 53.24 52.83 52.83 49.1 49.5 48.9 63.97 63.62 63.62 59.4 59.4 58.8
19/02/2019 05:11:06 54.48 53.96 53.96 49.2 49.5 48.9 64.6 64.6 64.6 59.4 59.4 58.8
19/02/2019 05:11:07 55.43 54.99 54.99 49.2 49.5 48.9 65.64 65.31 65.31 59.5 59.4 58.8
19/02/2019 05:11:08 55.85 55.57 55.57 49.3 49.5 48.9 66.35 66.22 66.22 59.5 59.4 58.8
19/02/2019 05:11:09 54.21 55.54 55.57 49.3 49.5 48.9 63.68 65.77 66.22 59.6 59.4 58.8
19/02/2019 05:11:10 51.97 54.61 55.57 49.3 49.5 48.9 62.37 64.47 66.22 59.6 59.4 58.8
19/02/2019 05:11:11 50.74 53.05 55.57 49.3 49.5 48.9 61.54 63.31 66.22 59.6 59.4 58.9
19/02/2019 05:11:12 49.97 51.73 55.57 49.3 49.5 48.9 60.53 62.26 66.22 59.6 59.4 58.9
19/02/2019 05:11:13 50.25 50.66 55.57 49.4 49.5 48.9 59.74 61.23 66.22 59.6 59.4 58.9
19/02/2019 05:11:14 50.16 50.56 55.57 49.4 49.5 48.9 59.93 60.6 66.22 59.6 59.4 58.9
19/02/2019 05:11:15 48.82 50.24 55.57 49.3 49.5 48.9 61.08 60.78 66.22 59.6 59.4 58.9
19/02/2019 05:11:16 49.09 49.45 55.57 49.3 49.5 48.9 58.57 60.76 66.22 59.6 59.4 58.9
19/02/2019 05:11:17 48.12 49.19 55.57 49.3 49.5 48.9 60.01 59.94 66.22 59.6 59.5 58.9
19/02/2019 05:11:18 48.01 48.55 55.57 49.3 49.5 48.9 58.89 59.72 66.22 59.6 59.5 58.9
19/02/2019 05:11:19 47.71 48.19 55.57 49.3 49.5 48.9 59.35 59.92 66.22 59.6 59.5 58.9
19/02/2019 05:11:20 47.52 47.92 55.57 49.3 49.5 48.9 59.03 59.18 66.22 59.6 59.5 58.9
19/02/2019 05:11:21 46.89 47.76 55.57 49.2 49.5 48.9 57.77 59.08 66.22 59.6 59.5 58.9
19/02/2019 05:11:22 47.05 47.22 55.57 49.2 49.5 48.9 57.33 58.37 66.22 59.6 59.5 58.9
19/02/2019 05:11:23 47.24 47.27 55.57 49.2 49.5 48.9 57.27 57.84 66.22 59.6 59.5 58.9
19/02/2019 05:11:24 47.19 47.46 55.57 49.2 49.5 48.9 56.94 57.46 66.22 59.6 59.4 58.9
19/02/2019 05:11:25 47.48 47.43 55.57 49.2 49.5 48.9 57.76 57.83 66.22 59.6 59.4 58.9
19/02/2019 05:11:26 47.08 47.42 55.57 49.2 49.5 48.9 58.54 58.33 66.22 59.6 59.4 58.9
19/02/2019 05:11:27 47.27 47.39 55.57 49.2 49.5 48.9 57.57 58.26 66.22 59.6 59.4 58.9
19/02/2019 05:11:28 46.85 47.29 55.57 49.2 49.5 48.9 57.54 57.86 66.22 59.6 59.4 58.9
19/02/2019 05:11:29 47.19 47.31 55.57 49.2 49.5 48.9 57.14 57.67 66.22 59.6 59.4 58.9
19/02/2019 05:11:30 46.92 47.24 55.57 49.2 49.5 48.9 57.15 57.68 66.22 59.6 59.4 58.9
19/02/2019 05:11:31 46.85 47.09 55.57 49.2 49.5 48.9 56.9 57.2 66.22 59.6 59.4 58.9
19/02/2019 05:11:32 46.53 47 55.57 49.2 49.5 48.9 56.89 57.42 66.22 59.6 59.4 58.9
19/02/2019 05:11:33 46.82 46.94 55.57 49.2 49.5 48.9 56.77 57.11 66.22 59.6 59.4 58.9
19/02/2019 05:11:34 46.93 47.03 55.57 49.2 49.5 48.9 57.06 57.09 66.22 59.6 59.4 58.9
19/02/2019 05:11:35 46.67 46.91 55.57 49.2 49.5 48.9 57.49 57.45 66.22 59.6 59.4 58.9
19/02/2019 05:11:36 47.09 47.05 55.57 49.2 49.5 48.9 56.64 57.33 66.22 59.6 59.4 58.9
19/02/2019 05:11:37 47 47.1 55.57 49.2 49.5 48.9 57.08 57.34 66.22 59.6 59.4 58.9
19/02/2019 05:11:38 46.95 47.13 55.54 49.2 49.5 48.9 56.97 57.17 65.77 59.6 59.4 58.9
19/02/2019 05:11:39 46.47 46.96 54.61 49.2 49.5 48.9 57.49 57.39 64.47 59.6 59.4 58.9
19/02/2019 05:11:40 46.59 46.75 53.05 49.2 49.5 48.9 57.02 57.5 63.31 59.5 59.4 58.9
19/02/2019 05:11:41 47.03 46.93 51.73 49.2 49.5 48.9 57.16 57.23 62.26 59.5 59.4 58.9
19/02/2019 05:11:42 47.01 47.1 50.66 49.2 49.5 48.9 56.66 57.31 61.23 59.5 59.4 58.9
19/02/2019 05:11:43 47.02 47.08 50.56 49.2 49.5 48.9 57.17 57.19 60.78 59.5 59.4 58.9
19/02/2019 05:11:44 47.28 47.28 50.24 49.2 49.5 48.9 57.11 57.24 60.78 59.5 59.4 58.9
19/02/2019 05:11:45 47.16 47.31 49.45 49.2 49.5 48.9 57.52 57.56 60.76 59.5 59.4 58.9
19/02/2019 05:11:46 47.09 47.32 49.19 49.2 49.5 48.9 57.39 57.6 59.94 59.5 59.4 58.9
19/02/2019 05:11:47 46.45 47.11 48.55 49.2 49.5 48.9 56.59 57.31 59.92 59.5 59.4 58.9
19/02/2019 05:11:48 46.84 46.86 48.19 49.2 49.5 48.9 57.32 57.26 59.92 59.5 59.4 58.9
19/02/2019 05:11:49 47.18 47.15 47.92 49.2 49.5 48.9 57.36 57.39 59.18 59.5 59.4 58.9
19/02/2019 05:11:50 46.98 47.08 47.76 49.2 49.5 48.9 56.73 57.33 59.08 59.5 59.4 58.9
19/02/2019 05:11:51 46.89 47.18 47.46 49.2 49.5 48.9 56.64 57.07 58.37 59.5 59.4 58.9
19/02/2019 05:11:52 47.14 47.15 47.46 49.2 49.5 48.9 56.54 56.78 58.33 59.5 59.4 58.9
19/02/2019 05:11:53 46.8 47.14 47.46 49.2 49.5 48.9 57.21 57.22 58.33 59.5 59.4 58.9
19/02/2019 05:11:54 46.53 47.18 47.43 49.2 49.4 48.9 57.13 57.26 58.33 59.5 59.4 58.9
19/02/2019 05:11:55 46.89 46.88 47.42 49.2 49.4 48.9 57.13 57.25 58.33 59.5 59.4 58.9
19/02/2019 05:11:56 46.36 46.87 47.39 49.2 49.4 48.9 56.61 57.16 58.26 59.5 59.3 58.9
19/02/2019 05:11:57 46.61 46.7 47.32 49.2 49.2 48.9 56.49 56.84 57.86 59.5 59.2 58.9
19/02/2019 05:11:58 46.66 46.77 47.32 49.1 49.1 48.9 56.88 56.92 57.68 59.4 59.2 58.9
19/02/2019 05:11:59 46.61 46.74 47.32 49.1 49 48.9 56.85 57.01 57.68 59.4 59.1 58.9
19/02/2019 05:12:00 46.57 46.71 47.32 49 48.9 48.9 57 56.97 57.6 59.3 59.1 58.9
19/02/2019 05:12:01 46.46 46.8 47.32 48.9 48.9 48.9 56.88 57.23 57.6 59.3 59.1 58.9
19/02/2019 05:12:02 46.92 46.82 47.32 48.9 48.8 48.9 57.65 57.37 57.6 59.2 59 58.9
19/02/2019 05:12:03 47.15 47.11 47.32 48.9 48.8 48.9 57.32 57.58 57.6 59.2 59 58.9
19/02/2019 05:12:04 46.92 47.14 47.32 48.9 48.8 48.9 57.28 57.6 57.6 59.2 58.9 58.9
19/02/2019 05:12:05 46.83 46.98 47.32 48.9 48.7 48.9 57.63 57.59 57.6 59.2 58.9 58.9
19/02/2019 05:12:06 47.09 47.16 47.32 48.9 48.7 48.9 57.27 57.58 57.6 59.2 58.9 58.9
19/02/2019 05:12:07 46.6 47 47.32 48.9 48.7 48.9 56.74 57.35 57.6 59.2 58.9 58.9
19/02/2019 05:12:08 47.08 47.06 47.32 48.9 48.7 48.9 56.98 57.14 57.6 59.2 58.9 58.9
19/02/2019 05:12:09 47.02 47.18 47.32 48.9 48.7 48.9 57.19 57.33 57.6 59.2 58.9 58.9
19/02/2019 05:12:10 46.36 47.01 47.32 48.9 48.7 48.9 57.15 57.27 57.6 59.2 58.9 58.9
19/02/2019 05:12:11 46.72 46.71 47.32 48.9 48.7 48.9 56.98 57.36 57.6 59.2 58.9 58.9
19/02/2019 05:12:12 47.08 47.01 47.32 48.9 48.7 48.9 57.3 57.23 57.6 59.2 58.9 58.9
19/02/2019 05:12:13 47.01 47.07 47.32 48.9 48.7 48.9 56.95 57.4 57.6 59.2 58.9 58.9
19/02/2019 05:12:14 46.95 47.18 47.32 48.9 48.7 48.9 57.3 57.33 57.6 59.2 58.9 58.9
19/02/2019 05:12:15 47.66 47.42 47.42 48.9 48.7 48.9 56.83 57.2 57.6 59.2 58.9 58.9
19/02/2019 05:12:16 47.56 47.58 47.58 48.9 48.7 48.9 57.65 57.51 57.6 59.2 58.9 58.9
19/02/2019 05:12:17 48.85 48.45 48.45 48.9 48.7 48.9 58.06 57.96 57.96 59.2 58.9 58.9
19/02/2019 05:12:18 50.7 50.09 50.09 48.9 48.7 48.9 58.02 58.08 58.08 59.2 58.9 58.9
19/02/2019 05:12:19 53.83 53.07 53.07 48.9 48.7 48.9 59.03 58.78 58.78 59.2 58.9 58.9
19/02/2019 05:12:20 56.3 55.36 55.36 49 48.8 48.9 60.67 60.05 60.05 59.2 58.9 58.9
19/02/2019 05:12:21 53.45 55.35 55.36 49 48.8 48.9 58.65 60.09 60.09 59.2 58.9 58.9
19/02/2019 05:12:22 50.99 54.17 55.36 49 48.8 48.9 58.08 59.12 60.09 59.2 58.9 58.9
19/02/2019 05:12:23 50.09 52.41 55.36 49 48.8 48.9 57.64 58.57 60.09 59.2 58.9 58.9
19/02/2019 05:12:24 50.02 51.06 55.36 49 48.8 48.9 58.32 58.23 60.09 59.2 58.9 58.9
19/02/2019 05:12:25 49.12 50.48 55.36 49.1 48.8 48.9 57.36 58.3 60.09 59.2 58.9 58.9
19/02/2019 05:12:26 48.61 49.63 55.36 49.1 48.8 48.9 57.4 57.66 60.09 59.2 58.9 58.9
19/02/2019 05:12:27 48.64 49.16 55.36 49.1 48.8 48.9 57.06 57.57 60.09 59.1 58.9 58.9
19/02/2019 05:12:28 47.51 48.8 55.36 49.1 48.8 48.9 56.78 57.21 60.09 59.1 58.9 58.9
19/02/2019 05:12:29 47.24 47.99 55.36 49 48.8 48.9 57.27 57.22 60.09 59.1 58.9 58.9
19/02/2019 05:12:30 47.3 47.69 55.36 49 48.8 48.9 57.17 57.41 60.09 59.1 58.9 58.9
19/02/2019 05:12:31 47.2 47.63 55.36 49 48.8 48.9 57.85 57.71 60.09 59.1 58.9 58.9
19/02/2019 05:12:32 47.11 47.24 55.36 49 48.8 48.9 56.75 57.7 60.09 59.1 58.9 58.9
19/02/2019 05:12:33 47.09 47.33 55.36 49 48.8 48.9 57.27 57.36 60.09 59.1 58.9 58.9
19/02/2019 05:12:34 46.66 47.18 55.36 49 48.8 48.9 56.63 57.23 60.09 59.1 58.9 58.9
19/02/2019 05:12:35 46.98 47.05 55.36 49 48.8 48.9 57.1 57.22 60.09 59.1 58.9 58.9
19/02/2019 05:12:36 46.98 47.13 55.36 49 48.8 48.9 57.24 57.23 60.09 59.1 58.9 58.9
19/02/2019 05:12:37 46.88 47.03 55.36 49 48.8 48.9 57.24 57.29 60.09 59.1 58.9 58.9
19/02/2019 05:12:38 47 47.09 55.36 49 48.8 48.9 56.56 57.24 60.09 59.1 58.9 58.9
19/02/2019 05:12:39 46.66 47.03 55.36 49 48.8 48.9 57.27 57.17 60.09 59.1 58.9 58.9
19/02/2019 05:12:40 46.78 46.95 55.36 49 48.8 48.9 57.06 57.44 60.09 59.1 58.9 58.9
19/02/2019 05:12:41 47.36 47.23 55.36 49 48.8 48.9 56.86 57.04 60.09 59 58.9 58.9
19/02/2019 05:12:42 46.91 47.2 55.36 48.9 48.8 48.9 56.96 57.09 60.09 59 58.9 58.9
19/02/2019 05:12:43 47.05 47.16 55.36 48.9 48.8 48.9 56.9 57.01 60.09 59 58.9 58.9
19/02/2019 05:12:44 47.22 47.21 55.36 48.9 48.8 48.9 57.2 57.15 60.09 59 58.9 58.9
19/02/2019 05:12:45 47.24 47.33 55.36 48.9 48.8 48.9 57.06 57.27 60.09 59 58.9 58.9
19/02/2019 05:12:46 46.54 47.23 55.36 48.9 48.8 48.9 57.41 57.39 60.09 59 58.9 58.9
19/02/2019 05:12:47 47.3 47.22 55.36 48.9 48.8 48.9 57.25 57.48 60.09 59 58.9 58.9
19/02/2019 05:12:48 47.43 47.39 55.36 48.9 48.8 48.9 57.64 57.73 60.09 59 58.9 58.9
19/02/2019 05:12:49 47.01 47.37 55.36 48.9 48.8 48.9 57.96 58.02 60.09 59 58.9 58.9
19/02/2019 05:12:50 47.28 47.43 55.35 48.9 48.8 48.9 57.42 57.99 60.09 59 58.9 58.9
19/02/2019 05:12:51 46.72 47.25 54.17 48.9 48.8 48.9 57.02 57.54 59.12 59 58.9 58.9
19/02/2019 05:12:52 46.57 46.97 52.41 48.9 48.8 48.9 57.27 57.52 58.57 59 58.9 58.9
19/02/2019 05:12:53 46.99 47.02 51.06 48.9 48.8 48.9 56.59 57.32 58.3 59 58.9 58.9
19/02/2019 05:12:54 46.65 46.86 50.48 48.9 48.8 48.9 56.84 56.99 58.3 59 58.9 58.9
19/02/2019 05:12:55 47.01 47.02 49.63 48.9 48.8 48.9 57.59 57.4 58.02 59 58.9 58.9
19/02/2019 05:12:56 46.43 47.01 49.16 48.9 48.8 48.9 57.17 57.48 58.02 59 58.9 58.9
19/02/2019 05:12:57 46.86 47 48.8 48.9 48.8 48.9 56.92 57.44 58.02 59 58.9 58.9
19/02/2019 05:12:58 46.69 46.88 47.99 48.9 48.8 48.9 57.1 57.21 58.02 59 58.9 58.9
19/02/2019 05:12:59 46.54 46.9 47.69 48.9 48.8 48.9 56.98 57.11 58.02 59 58.9 58.9
19/02/2019 05:13:00 46.96 46.95 47.63 48.9 48.8 48.9 57.07 57.25 58.02 59 58.9 58.9
19/02/2019 05:13:01 46.38 46.9 47.43 48.8 48.8 48.9 56.61 57.39 58.02 59 58.9 58.9
19/02/2019 05:13:02 47.05 46.87 47.43 48.8 48.8 48.9 56.95 57.03 58.02 58.9 58.9 58.9
19/02/2019 05:13:03 47.04 47 47.43 48.8 48.8 48.9 57.28 57.26 58.02 58.9 58.9 58.9
19/02/2019 05:13:04 47.04 47.15 47.43 48.8 48.8 48.9 57 57.21 58.02 58.9 58.9 58.9
19/02/2019 05:13:05 47.7 47.58 47.58 48.8 48.8 48.9 57.3 57.51 58.02 58.9 58.9 58.9
19/02/2019 05:13:06 48.15 47.95 47.95 48.8 48.8 48.9 57.48 57.5 58.02 58.9 58.9 58.9
19/02/2019 05:13:07 49.93 49.31 49.31 48.8 48.8 48.9 58.28 58.03 58.03 58.9 58.9 58.9
19/02/2019 05:13:08 49.99 49.82 49.82 48.8 48.8 48.9 58.64 58.47 58.47 58.9 58.9 58.9
19/02/2019 05:13:09 48.84 49.65 49.82 48.8 48.8 48.9 57.77 58.49 58.49 58.9 58.9 58.9
19/02/2019 05:13:10 48.2 49.16 49.82 48.9 48.8 48.9 56.9 58.04 58.49 58.9 58.9 58.9
19/02/2019 05:13:11 47.76 48.51 49.82 48.9 48.8 48.9 56.97 57.46 58.49 58.9 58.9 58.9
19/02/2019 05:13:12 47.39 48.1 49.82 48.9 48.8 48.9 57.37 57.34 58.49 58.9 58.9 58.9
19/02/2019 05:13:13 47.11 47.68 49.82 48.9 48.8 48.9 56.77 57.39 58.49 58.9 58.9 58.9
19/02/2019 05:13:14 47.75 47.64 49.82 48.9 48.8 48.9 57.05 57.1 58.49 58.9 58.9 58.9
19/02/2019 05:13:15 46.95 47.61 49.82 48.8 48.8 48.9 57.47 57.55 58.49 58.9 58.9 58.9
19/02/2019 05:13:16 47.12 47.32 49.82 48.8 48.8 48.9 56.61 57.22 58.49 58.9 58.9 58.9
19/02/2019 05:13:17 47.25 47.37 49.82 48.8 48.8 48.9 57.23 57.16 58.49 58.9 58.9 58.9
19/02/2019 05:13:18 47.17 47.32 49.82 48.8 48.8 48.9 57.33 57.34 58.49 58.9 58.9 58.9
19/02/2019 05:13:19 46.94 47.32 49.82 48.8 48.8 48.9 57.08 57.36 58.49 58.9 58.9 58.9
19/02/2019 05:13:20 47.38 47.33 49.82 48.8 48.8 48.9 57.29 57.38 58.49 58.9 58.9 58.9
19/02/2019 05:13:21 47.3 47.35 49.82 48.8 48.8 48.9 56.56 57.33 58.49 58.9 58.9 58.9
19/02/2019 05:13:22 47.16 47.54 49.82 48.8 48.7 48.9 56.65 56.94 58.49 58.9 58.9 58.9
19/02/2019 05:13:23 47.14 47.54 49.82 48.8 48.7 48.9 57.13 57.06 58.49 58.9 58.9 58.9
19/02/2019 05:13:24 46.87 47.08 49.82 48.7 48.7 48.9 56.52 56.95 58.49 58.8 58.9 58.9
19/02/2019 05:13:25 46.95 47.04 49.82 48.6 48.7 48.9 57.31 57.26 58.49 58.8 58.9 58.9
19/02/2019 05:13:26 46.89 47.16 49.82 48.6 48.7 48.9 56.85 57.33 58.49 58.8 58.9 58.9
19/02/2019 05:13:27 47.43 47.3 49.82 48.6 48.7 48.9 56.8 56.96 58.49 58.8 58.9 58.9
19/02/2019 05:13:28 47.09 47.37 49.82 48.5 48.7 48.9 57.25 57.15 58.49 58.7 58.9 58.9
19/02/2019 05:13:29 47.37 47.42 49.82 48.3 48.7 48.9 56.8 57.13 58.49 58.7 58.9 58.9
19/02/2019 05:13:30 47.39 47.51 49.82 48.2 48.7 48.9 56.75 56.99 58.49 58.6 58.9 58.9
19/02/2019 05:13:31 47.12 47.39 49.82 48.2 48.7 48.9 56.75 57.02 58.49 58.6 58.9 58.9
19/02/2019 05:13:32 46.85 47.22 49.82 48.1 48.7 48.9 56.61 56.93 58.49 58.6 58.9 58.9
19/02/2019 05:13:33 46.57 47.01 49.82 48.1 48.7 48.9 56.89 57.06 58.49 58.6 58.9 58.9
19/02/2019 05:13:34 46.82 46.89 49.82 48.1 48.7 48.9 56.92 57.12 58.49 58.5 58.9 58.9
19/02/2019 05:13:35 47.09 47.07 49.82 48.1 48.7 48.9 57.31 57.16 58.49 58.5 58.9 58.9
19/02/2019 05:13:36 46.49 47.06 49.82 48.1 48.7 48.9 57.37 57.54 58.49 58.5 58.9 58.9
19/02/2019 05:13:37 46.97 46.93 49.82 48.1 48.7 48.9 57.22 57.48 58.49 58.5 58.9 58.9
19/02/2019 05:13:38 47.9 47.77 49.65 48.1 48.7 48.9 57.91 57.72 58.49 58.5 58.9 58.9
19/02/2019 05:13:39 47.97 48.4 49.16 48.1 48.7 48.9 57.51 57.91 58.04 58.5 58.9 58.9
19/02/2019 05:13:40 46.82 47.72 48.51 48.1 48.7 48.9 56.41 57.46 57.91 58.5 58.9 58.9
19/02/2019 05:13:41 46.77 47.24 48.4 48.1 48.7 48.9 56.83 56.92 57.91 58.5 58.9 58.9
19/02/2019 05:13:42 46.62 47.05 48.4 48.1 48.7 48.9 57.19 57.24 57.91 58.5 58.9 58.9
19/02/2019 05:13:43 46.89 47.01 48.4 48.1 48.7 48.9 57.35 57.3 57.91 58.5 58.9 58.9
19/02/2019 05:13:44 46.46 46.79 48.4 48 48.7 48.9 57.38 57.52 57.91 58.5 58.9 58.9
19/02/2019 05:13:45 47.18 47.02 48.4 48 48.7 48.9 57.35 57.47 57.91 58.5 58.9 58.9
19/02/2019 05:13:46 47.26 47.18 48.4 48 48.7 48.9 56.73 57.31 57.91 58.5 58.9 58.9
19/02/2019 05:13:47 46.93 47.2 48.4 48 48.7 48.9 57.5 57.47 57.91 58.5 58.9 58.9
19/02/2019 05:13:48 47.3 47.33 48.4 48 48.7 48.9 57.77 57.8 57.91 58.5 58.9 58.9
19/02/2019 05:13:49 47.21 47.42 48.4 48 48.7 48.9 57.84 57.82 57.91 58.4 58.9 58.9
19/02/2019 05:13:50 47.22 47.4 48.4 48 48.7 48.9 58.65 58.38 58.38 58.4 58.9 58.9
19/02/2019 05:13:51 48.22 48.01 48.4 48 48.7 48.9 59.09 58.97 58.97 58.4 58.9 58.9
19/02/2019 05:13:52 49.62 49.19 49.19 48.1 48.7 48.9 57.74 58.72 58.97 58.4 58.9 58.9
19/02/2019 05:13:53 51.09 50.57 50.57 48.1 48.7 48.9 59.73 59.19 59.19 58.4 58.9 58.9
19/02/2019 05:13:54 50.78 50.96 50.96 48.1 48.8 48.9 58.15 59.18 59.19 58.4 58.9 58.9
19/02/2019 05:13:55 48.28 50.56 50.96 48.1 48.8 48.9 57.71 58.52 59.19 58.4 58.9 58.9
19/02/2019 05:13:56 48.18 49.33 50.96 48.1 48.8 48.9 57.72 58.19 59.19 58.4 58.9 58.9
19/02/2019 05:13:57 47.97 48.62 50.96 48.1 48.8 48.9 56.83 57.9 59.19 58.4 58.9 58.9
19/02/2019 05:13:58 47.4 48.24 50.96 48.1 48.8 48.9 57.44 57.47 59.19 58.4 58.8 58.9
19/02/2019 05:13:59 47.38 47.8 50.96 48.1 48.8 48.9 57.55 57.67 59.19 58.4 58.8 58.9
19/02/2019 05:14:00 47.65 47.62 50.96 48.1 48.8 48.9 56.88 57.48 59.19 58.4 58.8 58.9
19/02/2019 05:14:01 48.07 47.96 50.96 48.1 48.8 48.9 57.68 57.59 59.19 58.4 58.8 58.9
19/02/2019 05:14:02 49.38 49.07 50.96 48.1 48.8 48.9 57.84 57.88 59.19 58.4 58.8 58.9
19/02/2019 05:14:03 53.95 53.15 53.15 48.1 48.8 48.9 59.8 59.43 59.43 58.4 58.8 58.9
19/02/2019 05:14:04 49.95 53.1 53.15 48.2 48.8 48.9 58.15 59.46 59.46 58.4 58.8 58.9
19/02/2019 05:14:05 50.05 51.38 53.15 48.2 48.8 48.9 57.86 58.63 59.46 58.4 58.8 58.9
19/02/2019 05:14:06 53.17 52.74 53.15 48.2 48.8 48.9 58.37 58.45 59.46 58.4 58.8 58.9
19/02/2019 05:14:07 54.78 54.07 54.07 48.3 48.8 48.9 59.43 59.14 59.46 58.4 58.8 58.9
19/02/2019 05:14:08 52.7 54.05 54.07 48.3 48.8 48.9 58.36 59.13 59.46 58.4 58.8 58.9
19/02/2019 05:14:09 51 53.21 54.07 48.3 48.8 48.9 57.6 58.59 59.46 58.4 58.8 58.9
19/02/2019 05:14:10 49.7 51.9 54.07 48.3 48.8 48.9 57.51 58.2 59.46 58.4 58.8 58.9
19/02/2019 05:14:11 48.76 50.64 54.07 48.3 48.8 48.9 57.16 57.81 59.46 58.4 58.8 58.9
19/02/2019 05:14:12 48.71 49.53 54.07 48.3 48.8 48.9 57.94 57.87 59.46 58.4 58.8 58.9
19/02/2019 05:14:13 48.32 49.02 54.07 48.3 48.8 48.9 57.91 58.02 59.46 58.4 58.8 58.9
19/02/2019 05:14:14 48.85 48.89 54.07 48.3 48.8 48.9 56.96 57.8 59.46 58.4 58.8 58.9
19/02/2019 05:14:15 49.57 49.35 54.07 48.3 48.8 48.9 57.02 57.28 59.46 58.4 58.8 58.9
19/02/2019 05:14:16 51.04 50.56 54.07 48.3 48.8 48.9 58.75 58.42 59.46 58.4 58.8 58.9
19/02/2019 05:14:17 53.42 52.72 54.07 48.4 48.8 48.9 60.69 60.29 60.29 58.4 58.8 58.9
19/02/2019 05:14:18 54.11 53.59 54.07 48.4 48.8 48.9 61.1 61.33 61.33 58.4 58.8 58.9
19/02/2019 05:14:19 52.56 53.56 54.07 48.5 48.8 48.9 59.43 60.63 61.33 58.4 58.8 58.9
19/02/2019 05:14:20 53.11 53.1 54.07 48.5 48.8 48.9 59.42 59.88 61.33 58.4 58.8 58.9
19/02/2019 05:14:21 55.12 54.43 54.43 48.5 48.8 48.9 59.74 59.73 61.33 58.4 58.8 58.9
19/02/2019 05:14:22 55.45 55.18 55.18 48.6 48.9 49 60.28 60.08 61.33 58.4 58.8 58.9
19/02/2019 05:14:23 58.15 57.3 57.3 48.7 48.9 49 62.33 61.66 61.66 58.4 58.8 58.9
19/02/2019 05:14:24 56.26 57.48 57.48 48.8 48.9 49 60.81 61.85 61.85 58.5 58.8 58.9
19/02/2019 05:14:25 53.35 56.46 57.48 48.8 48.9 49 58.58 60.91 61.85 58.5 58.8 58.9
19/02/2019 05:14:26 51.53 54.69 57.48 48.8 48.9 49 58.24 59.57 61.85 58.4 58.8 58.9
19/02/2019 05:14:27 49.49 52.94 57.48 48.8 48.9 49 57.87 58.76 61.85 58.4 58.8 58.9
19/02/2019 05:14:28 48.92 51.06 57.48 48.8 48.9 49 57.17 58.28 61.85 58.4 58.8 58.9
19/02/2019 05:14:29 47.57 49.77 57.48 48.8 48.9 49 56.76 57.59 61.85 58.4 58.8 58.9
19/02/2019 05:14:30 47.62 48.59 57.48 48.8 48.9 49 57.27 57.44 61.85 58.4 58.8 58.9
19/02/2019 05:14:31 47.28 47.96 57.48 48.8 48.8 49 57.09 57.39 61.85 58.4 58.8 58.9
19/02/2019 05:14:32 47.03 47.58 57.48 48.8 48.8 49 56.98 57.3 61.85 58.4 58.8 58.9
19/02/2019 05:14:33 47.26 47.31 57.48 48.8 48.8 49 56.73 57.08 61.85 58.4 58.8 58.9
19/02/2019 05:14:34 46.56 47.41 57.48 48.8 48.8 49 56.66 57.22 61.85 58.4 58.8 58.9
19/02/2019 05:14:35 46.36 46.81 57.48 48.8 48.8 49 57.08 57.08 61.85 58.4 58.8 58.9
19/02/2019 05:14:36 46.69 46.73 57.48 48.8 48.8 49 56.88 57.13 61.85 58.4 58.8 58.9
19/02/2019 05:14:37 46.77 46.89 57.48 48.8 48.8 49 57.69 57.45 61.85 58.4 58.8 58.9
19/02/2019 05:14:38 46.57 46.73 57.48 48.8 48.8 49 57.42 57.53 61.85 58.4 58.8 58.9
19/02/2019 05:14:39 46.92 46.96 57.48 48.8 48.8 49 57.04 57.62 61.85 58.4 58.8 58.9
19/02/2019 05:14:40 46.82 46.97 57.48 48.8 48.8 49 57.11 57.24 61.85 58.4 58.8 58.9
19/02/2019 05:14:41 46.27 46.84 57.48 48.8 48.8 49 56.37 57.22 61.85 58.4 58.8 58.9
19/02/2019 05:14:42 47.23 46.98 57.48 48.8 48.8 49 56.66 56.95 61.85 58.4 58.8 58.9
19/02/2019 05:14:43 47.02 47.18 57.48 48.8 48.8 49 56.84 56.8 61.85 58.4 58.8 58.9
19/02/2019 05:14:44 46.77 47.12 57.48 48.8 48.8 49 56.81 56.96 61.85 58.4 58.8 58.9
19/02/2019 05:14:45 47.27 47.21 57.48 48.8 48.8 49 57.03 57.02 61.85 58.4 58.8 58.9
19/02/2019 05:14:46 46.45 47.26 57.48 48.8 48.8 49 57.03 57.16 61.85 58.3 58.8 58.9
19/02/2019 05:14:47 46.82 46.81 57.48 48.8 48.8 49 56.93 57.18 61.85 58.3 58.8 58.9
19/02/2019 05:14:48 46.65 46.82 57.48 48.8 48.8 49 56.57 57.01 61.85 58.3 58.8 58.9
19/02/2019 05:14:49 46.91 47.01 57.48 48.8 48.8 49 57.26 57.1 61.85 58.3 58.8 58.9
19/02/2019 05:14:50 46.65 46.87 57.48 48.8 48.8 49 57.67 57.59 61.85 58.3 58.8 58.9
19/02/2019 05:14:51 46.92 46.97 57.48 48.8 48.8 49 57.12 57.51 61.85 58.3 58.8 58.9
19/02/2019 05:14:52 47.03 47.08 57.48 48.8 48.8 49 56.88 57.29 61.85 58.3 58.8 58.9
19/02/2019 05:14:53 46.15 46.99 57.48 48.8 48.8 49 56.87 57.24 61.85 58.3 58.8 58.9
19/02/2019 05:14:54 46.9 46.88 56.46 48.8 48.8 49 56.84 57.08 60.91 58.3 58.8 58.9
19/02/2019 05:14:55 46.72 46.92 54.69 48.8 48.8 49 56.6 56.93 59.57 58.3 58.8 58.9
19/02/2019 05:14:56 46.68 46.88 52.94 48.8 48.8 49 57.42 57.26 58.76 58.3 58.8 58.9
19/02/2019 05:14:57 46.67 46.87 51.06 48.8 48.8 49 56.62 57.19 58.28 58.3 58.8 58.9
19/02/2019 05:14:58 46.8 46.8 49.77 48.8 48.8 49 56.63 56.92 57.62 58.3 58.8 58.9
19/02/2019 05:14:59 47.05 47.08 48.59 48.8 48.8 49 57.13 57.04 57.62 58.3 58.8 58.9
19/02/2019 05:15:00 47.03 47.11 47.96 48.8 48.8 49 57.8 57.68 57.68 58.3 58.8 58.9
19/02/2019 05:15:01 46.8 47.08 47.58 48.8 48.8 49 56.63 57.52 57.68 58.3 58.8 58.9
19/02/2019 05:15:02 47.49 47.33 47.41 48.8 48.8 49 57.44 57.35 57.68 58.3 58.8 58.9
19/02/2019 05:15:03 46.77 47.27 47.41 48.8 48.8 49 56.99 57.31 57.68 58.3 58.8 58.9
19/02/2019 05:15:04 46.7 46.99 47.33 48.8 48.8 49 56.5 57.13 57.68 58.3 58.8 58.9
19/02/2019 05:15:05 46.62 47.01 47.33 48.8 48.8 49 56.58 56.92 57.68 58.3 58.8 58.9
19/02/2019 05:15:06 46.51 46.81 47.33 48.8 48.8 49 57.48 57.35 57.68 58.3 58.8 58.9
19/02/2019 05:15:07 47.03 46.94 47.33 48.8 48.8 49 57.08 57.36 57.68 58.3 58.8 58.9
19/02/2019 05:15:08 46.96 47 47.33 48.8 48.8 49 57.26 57.31 57.68 58.3 58.8 58.9
19/02/2019 05:15:09 46.4 47.06 47.33 48.8 48.8 49 57.13 57.51 57.68 58.3 58.8 58.9
19/02/2019 05:15:10 46.74 46.89 47.33 48.8 48.8 49 56.73 57.13 57.68 58.2 58.8 58.9
19/02/2019 05:15:11 46.6 47.01 47.33 48.8 48.8 49 56.66 57.14 57.68 58.2 58.8 58.9
19/02/2019 05:15:12 46.84 46.85 47.33 48.8 48.8 49 57.4 57.26 57.68 58.2 58.8 58.9
19/02/2019 05:15:13 46.48 46.84 47.33 48.8 48.8 49 57.32 57.5 57.68 58.2 58.8 58.9
19/02/2019 05:15:14 45.87 46.64 47.33 48.8 48.8 49 56.23 57.17 57.68 58.2 58.8 58.9
19/02/2019 05:15:15 47.01 46.86 47.33 48.8 48.8 49 56.63 56.73 57.68 58.2 58.8 58.9
19/02/2019 05:15:16 46.97 47.05 47.33 48.8 48.8 48.9 57.18 57.14 57.68 58.2 58.8 58.8
19/02/2019 05:15:17 46.43 46.89 47.33 48.8 48.8 48.9 57 57.19 57.68 58.2 58.8 58.8
19/02/2019 05:15:18 46.87 46.98 47.33 48.8 48.8 48.9 57.67 57.68 57.68 58.2 58.8 58.8
19/02/2019 05:15:19 46.65 46.96 47.33 48.8 48.8 48.8 57.14 57.7 57.7 58.2 58.8 58.7
19/02/2019 05:15:20 46.92 46.98 47.33 48.8 48.8 48.8 56.93 57.18 57.7 58.2 58.8 58.7
19/02/2019 05:15:21 46.84 46.91 47.33 48.8 48.8 48.8 57.37 57.52 57.7 58.2 58.8 58.7
19/02/2019 05:15:22 47.03 47.16 47.33 48.8 48.8 48.8 56.81 57.24 57.7 58.2 58.8 58.7
19/02/2019 05:15:23 47.22 47.24 47.33 48.8 48.8 48.8 56.74 57.28 57.7 58.2 58.8 58.7
19/02/2019 05:15:24 46.82 47.11 47.33 48.8 48.8 48.8 56.9 56.97 57.7 58.2 58.8 58.7
19/02/2019 05:15:25 46.65 46.98 47.33 48.8 48.8 48.8 56.97 57.37 57.7 58.2 58.8 58.7
19/02/2019 05:15:26 46.97 46.98 47.33 48.8 48.8 48.7 57.15 57.23 57.7 58.2 58.8 58.7
19/02/2019 05:15:27 47.51 47.27 47.33 48.8 48.8 48.7 57.29 57.36 57.7 58.2 58.8 58.7
19/02/2019 05:15:28 47.48 47.42 47.42 48.8 48.8 48.7 57.31 57.42 57.7 58.2 58.8 58.7
19/02/2019 05:15:29 48.3 48.02 48.02 48.8 48.8 48.7 57.32 57.48 57.7 58.2 58.8 58.6
19/02/2019 05:15:30 48.74 48.55 48.55 48.8 48.8 48.7 56.79 57.21 57.7 58.2 58.8 58.6
19/02/2019 05:15:31 50.72 50.31 50.31 48.8 48.8 48.7 58.48 58.13 58.13 58.2 58.8 58.6
19/02/2019 05:15:32 53.57 52.64 52.64 48.8 48.9 48.7 62.51 61.63 61.63 58.2 58.8 58.6
19/02/2019 05:15:33 50.33 52.62 52.64 48.9 48.9 48.7 59.52 61.42 61.63 58.2 58.8 58.6
19/02/2019 05:15:34 48.22 51.21 52.64 48.9 48.9 48.7 57.2 60.32 61.63 58.2 58.8 58.6
19/02/2019 05:15:35 47.39 49.58 52.64 48.9 48.9 48.7 56.88 58.65 61.63 58.2 58.8 58.6
19/02/2019 05:15:36 47.56 48.34 52.64 48.9 48.9 48.7 57.33 57.69 61.63 58.2 58.8 58.6
19/02/2019 05:15:37 46.8 47.93 52.64 48.9 48.9 48.7 56.38 57.47 61.63 58.2 58.8 58.6
19/02/2019 05:15:38 47.4 47.47 52.64 48.9 48.9 48.7 57.46 57.52 61.63 58.2 58.8 58.6
19/02/2019 05:15:39 47.18 47.59 52.64 48.9 48.9 48.7 56.79 57.25 61.63 58.1 58.8 58.6
19/02/2019 05:15:40 46.82 47.2 52.64 48.9 48.9 48.7 57.26 57.22 61.63 58.1 58.8 58.6
19/02/2019 05:15:41 46.66 46.96 52.64 48.9 48.9 48.7 57.21 57.47 61.63 58.1 58.8 58.6
19/02/2019 05:15:42 46.66 46.96 52.64 48.8 48.9 48.7 57.26 57.33 61.63 58.1 58.8 58.6
19/02/2019 05:15:43 46.62 46.88 52.64 48.8 48.9 48.7 56.93 57.3 61.63 58.1 58.8 58.6
19/02/2019 05:15:44 46.21 46.64 52.64 48.8 48.9 48.7 56.47 57.05 61.63 58.1 58.8 58.6
19/02/2019 05:15:45 46.75 46.67 52.64 48.8 48.9 48.7 56.52 56.83 61.63 58.1 58.8 58.6
19/02/2019 05:15:46 46.81 46.85 52.64 48.8 48.9 48.7 57.19 57.08 61.63 58.1 58.8 58.6
19/02/2019 05:15:47 46.85 46.96 52.64 48.8 48.9 48.7 57.46 57.37 61.63 58.1 58.8 58.6
19/02/2019 05:15:48 47.12 47.07 52.64 48.8 48.9 48.7 56.86 57.31 61.63 58.1 58.8 58.6
19/02/2019 05:15:49 46.85 47.2 52.64 48.8 48.9 48.7 56.89 57.16 61.63 58.1 58.8 58.6
19/02/2019 05:15:50 46.66 46.9 52.64 48.8 48.9 48.7 56.96 57.17 61.63 58.1 58.8 58.6
19/02/2019 05:15:51 47 47.04 52.64 48.8 48.9 48.7 56.76 57.11 61.63 58.1 58.8 58.6
19/02/2019 05:15:52 46.32 46.86 52.64 48.8 48.9 48.7 57 57.15 61.63 58 58.8 58.6
19/02/2019 05:15:53 46.95 46.88 52.64 48.8 48.9 48.7 57.2 57.36 61.63 58 58.7 58.6
19/02/2019 05:15:54 46.23 46.89 52.64 48.8 48.9 48.7 57.28 57.4 61.63 58 58.7 58.6
19/02/2019 05:15:55 47.14 46.94 52.64 48.8 48.9 48.7 57.29 57.44 61.63 58 58.7 58.6
19/02/2019 05:15:56 46.85 47.01 52.64 48.8 48.9 48.7 57.46 57.54 61.63 58 58.7 58.6
19/02/2019 05:15:57 46.44 47 52.64 48.8 48.9 48.7 57.05 57.5 61.63 58 58.7 58.6
19/02/2019 05:15:58 47.43 47.25 52.64 48.8 48.9 48.7 57.09 57.18 61.63 58 58.7 58.6
19/02/2019 05:15:59 47.09 47.25 52.64 48.8 48.9 48.7 57.58 57.5 61.63 58 58.7 58.6
19/02/2019 05:16:00 47.35 47.35 52.64 48.8 48.9 48.7 56.96 57.56 61.63 58 58.7 58.6
19/02/2019 05:16:01 47.02 47.36 52.64 48.8 48.9 48.7 57.03 57.33 61.63 58 58.7 58.6
19/02/2019 05:16:02 47.56 47.47 52.62 48.7 48.9 48.7 56.99 57.17 61.42 58 58.7 58.6
19/02/2019 05:16:03 47.61 47.63 51.21 48.7 48.9 48.7 56.71 57.02 60.32 58 58.7 58.6
19/02/2019 05:16:04 49.07 48.7 49.58 48.7 48.9 48.7 57.91 57.63 58.65 57.9 58.7 58.6
19/02/2019 05:16:05 49.43 49.24 49.24 48.7 48.9 48.7 58.51 58.21 58.21 57.9 58.7 58.6
19/02/2019 05:16:06 48.3 49.2 49.24 48.6 48.9 48.7 57.35 58.26 58.26 57.8 58.7 58.6
19/02/2019 05:16:07 47.24 48.49 49.24 48.6 48.9 48.7 56.94 57.77 58.26 57.8 58.7 58.6
19/02/2019 05:16:08 47.52 48 49.24 48.5 48.9 48.7 56.35 57.1 58.26 57.7 58.7 58.6
19/02/2019 05:16:09 47.02 47.5 49.24 48.5 48.9 48.7 56.74 56.88 58.26 57.6 58.7 58.6
19/02/2019 05:16:10 46.44 47.22 49.24 48.4 48.9 48.7 56.78 56.82 58.26 57.6 58.7 58.6
19/02/2019 05:16:11 46.88 46.93 49.24 48.4 48.9 48.7 57.05 57.14 58.26 57.6 58.7 58.6
19/02/2019 05:16:12 46.51 46.87 49.24 48.4 48.9 48.7 56.69 56.99 58.26 57.5 58.7 58.6
19/02/2019 05:16:13 46.52 46.84 49.24 48.4 48.9 48.7 56.96 56.99 58.26 57.5 58.7 58.6
19/02/2019 05:16:14 46.72 46.77 49.24 48.4 48.9 48.7 57.15 57.11 58.26 57.5 58.7 58.6
19/02/2019 05:16:15 47.2 47.16 49.24 48.4 48.9 48.7 56.69 57.12 58.26 57.5 58.7 58.6
19/02/2019 05:16:16 46.14 47.04 49.24 48.4 48.9 48.7 57.13 57.12 58.26 57.5 58.7 58.6
19/02/2019 05:16:17 46.71 46.74 49.24 48.4 48.9 48.7 57.01 57.15 58.26 57.5 58.7 58.6
19/02/2019 05:16:18 46.68 46.84 49.24 48.4 48.9 48.7 56.57 57.08 58.26 57.5 58.7 58.6
19/02/2019 05:16:19 46.86 46.91 49.24 48.4 48.9 48.7 57.37 57.29 58.26 57.5 58.7 58.6
19/02/2019 05:16:20 46.44 46.91 49.24 48.4 48.9 48.7 57.52 57.6 58.26 57.5 58.7 58.6
19/02/2019 05:16:21 46.82 46.85 49.24 48.4 48.9 48.7 57.15 57.46 58.26 57.5 58.7 58.6
19/02/2019 05:16:22 46.6 46.82 49.24 48.4 48.9 48.7 57.52 57.57 58.26 57.5 58.7 58.6
19/02/2019 05:16:23 46.86 46.86 49.24 48.4 48.9 48.7 57.11 57.44 58.26 57.5 58.7 58.6
19/02/2019 05:16:24 46.77 46.96 49.24 48.4 48.9 48.7 56.6 57.39 58.26 57.5 58.7 58.6
19/02/2019 05:16:25 46.71 46.9 49.24 48.4 48.9 48.7 57.19 57.13 58.26 57.4 58.7 58.6
19/02/2019 05:16:26 47 46.94 49.24 48.4 48.9 48.7 56.69 57.14 58.26 57.4 58.7 58.6
19/02/2019 05:16:27 46.54 47.08 49.24 48.4 48.9 48.7 56.94 56.92 58.26 57.4 58.7 58.6
19/02/2019 05:16:28 46.62 46.76 49.24 48.4 48.9 48.7 57.62 57.4 58.26 57.4 58.7 58.6
19/02/2019 05:16:29 46.25 46.71 49.24 48.4 48.9 48.7 56.27 57.36 58.26 57.4 58.7 58.6
19/02/2019 05:16:30 46.98 46.83 49.24 48.4 48.9 48.7 57.68 57.44 58.26 57.4 58.7 58.6
19/02/2019 05:16:31 46.38 46.83 49.24 48.4 48.9 48.7 57.31 57.46 58.26 57.4 58.7 58.6
19/02/2019 05:16:32 46.75 46.71 49.24 48.4 48.9 48.7 57.26 57.47 58.26 57.4 58.7 58.6
19/02/2019 05:16:33 46.59 46.78 49.24 48.4 48.9 48.7 57.4 57.46 58.26 57.4 58.7 58.6
19/02/2019 05:16:34 46.92 46.96 49.24 48.4 48.9 48.7 57.18 57.55 58.26 57.4 58.7 58.6
19/02/2019 05:16:35 46.71 46.92 49.2 48.4 48.9 48.7 57.16 57.28 58.26 57.4 58.7 58.6
19/02/2019 05:16:36 46.81 46.9 48.49 48.4 48.9 48.7 57.72 57.69 57.77 57.4 58.7 58.6
19/02/2019 05:16:37 46.77 46.91 48 48.4 48.9 48.7 56.67 57.47 57.69 57.4 58.7 58.6
19/02/2019 05:16:38 46.82 47.02 47.5 48.4 48.9 48.7 57.25 57.36 57.69 57.4 58.7 58.6
19/02/2019 05:16:39 47.11 47.19 47.22 48.4 48.9 48.7 56.74 57.32 57.69 57.4 58.7 58.6
19/02/2019 05:16:40 46.53 47.06 47.19 48.4 48.9 48.7 56.89 57.29 57.69 57.4 58.7 58.6
19/02/2019 05:16:41 47.16 47.08 47.19 48.4 48.9 48.7 57.05 57.04 57.69 57.4 58.7 58.6
19/02/2019 05:16:42 46.27 47.1 47.19 48.4 48.8 48.7 56.59 57 57.69 57.4 58.7 58.6
19/02/2019 05:16:43 46.66 46.81 47.19 48.4 48.8 48.7 56.96 57.02 57.69 57.4 58.7 58.6
19/02/2019 05:16:44 46.43 46.57 47.19 48.4 48.8 48.7 56.73 57.04 57.69 57.4 58.7 58.6
19/02/2019 05:16:45 47.05 46.9 47.19 48.4 48.8 48.7 56.59 57.33 57.69 57.4 58.7 58.6
19/02/2019 05:16:46 46.72 46.93 47.19 48.4 48.8 48.7 56.74 56.77 57.69 57.4 58.7 58.6
19/02/2019 05:16:47 46.78 46.98 47.19 48.4 48.8 48.7 57.52 57.28 57.69 57.4 58.7 58.6
19/02/2019 05:16:48 46.79 46.95 47.19 48.4 48.8 48.7 57 57.35 57.69 57.4 58.7 58.6
19/02/2019 05:16:49 46.96 47.02 47.19 48.4 48.8 48.7 56.7 57.21 57.69 57.4 58.7 58.6
19/02/2019 05:16:50 46.93 47.06 47.19 48.4 48.8 48.7 56.84 57.01 57.69 57.4 58.7 58.6
19/02/2019 05:16:51 46.36 46.89 47.19 48.4 48.8 48.7 57.1 57.33 57.69 57.4 58.7 58.6
19/02/2019 05:16:52 46.3 46.74 47.19 48.4 48.8 48.7 57.56 57.43 57.69 57.4 58.7 58.6
19/02/2019 05:16:53 46.66 46.83 47.19 48.4 48.8 48.7 57.46 57.56 57.69 57.4 58.7 58.6
19/02/2019 05:16:54 45.99 46.5 47.19 48.4 48.8 48.7 56.83 57.58 57.69 57.4 58.7 58.6
19/02/2019 05:16:55 46.55 46.5 47.19 48.4 48.8 48.7 57.29 57.39 57.69 57.4 58.7 58.6
19/02/2019 05:16:56 59.65 59.09 59.09 48.5 48.9 48.8 62.26 61.86 61.86 57.5 58.7 58.6
19/02/2019 05:16:57 46.79 56.71 59.09 48.5 48.9 48.8 57.54 60.33 61.86 57.5 58.7 58.6
19/02/2019 05:16:58 47.04 53.14 59.09 48.5 48.9 48.8 57.55 58.76 61.86 57.5 58.6 58.6
19/02/2019 05:16:59 47.14 50.39 59.09 48.5 48.9 48.8 57.1 57.99 61.86 57.5 58.6 58.6
19/02/2019 05:17:00 46.5 48.7 59.09 48.5 48.8 48.8 57.38 57.61 61.86 57.5 58.6 58.6
19/02/2019 05:17:01 46.85 47.44 59.09 48.5 48.8 48.8 56.46 57.59 61.86 57.5 58.6 58.6
19/02/2019 05:17:02 46.37 47.13 59.09 48.5 48.8 48.8 57.24 57.24 61.86 57.5 58.6 58.6
19/02/2019 05:17:03 46.52 46.72 59.09 48.5 48.8 48.8 56.45 57.42 61.86 57.5 58.6 58.6
19/02/2019 05:17:04 47.23 47.1 59.09 48.5 48.8 48.8 57.22 57.1 61.86 57.5 58.6 58.6
19/02/2019 05:17:05 46.46 47.07 59.09 48.5 48.8 48.8 57.03 57.22 61.86 57.5 58.6 58.6
19/02/2019 05:17:06 47.17 47.03 59.09 48.5 48.8 48.8 57.12 57.24 61.86 57.5 58.6 58.6
19/02/2019 05:17:07 47.57 47.5 59.09 48.5 48.8 48.8 57.06 57.21 61.86 57.5 58.6 58.6
19/02/2019 05:17:08 47.62 47.9 59.09 48.5 48.8 48.8 56.98 57.31 61.86 57.5 58.6 58.6
19/02/2019 05:17:09 47.52 47.64 59.09 48.5 48.8 48.8 57.85 57.6 61.86 57.5 58.6 58.6
19/02/2019 05:17:10 46.75 47.54 59.09 48.5 48.8 48.8 57.03 57.53 61.86 57.5 58.6 58.7
19/02/2019 05:17:11 47.53 47.48 59.09 48.5 48.8 48.8 57.27 57.5 61.86 57.5 58.6 58.7
19/02/2019 05:17:12 47.74 47.73 59.09 48.5 48.8 48.8 57.7 57.56 61.86 57.5 58.6 58.7
19/02/2019 05:17:13 48.69 48.4 59.09 48.5 48.8 48.8 57.83 57.95 61.86 57.5 58.6 58.7
19/02/2019 05:17:14 50.06 49.66 59.09 48.6 48.8 48.8 57.23 57.69 61.86 57.5 58.5 58.7
19/02/2019 05:17:15 52.57 51.88 59.09 48.6 48.8 48.8 59.11 58.67 61.86 57.5 58.5 58.7
19/02/2019 05:17:16 53.17 52.82 59.09 48.6 48.8 48.8 59.26 59.23 61.86 57.5 58.5 58.7
19/02/2019 05:17:17 50.23 52.7 59.09 48.6 48.8 48.8 57.58 58.94 61.86 57.5 58.5 58.7
19/02/2019 05:17:18 48.81 51.2 59.09 48.6 48.8 48.8 58.01 58.2 61.86 57.5 58.5 58.7
19/02/2019 05:17:19 47.8 49.83 59.09 48.6 48.8 48.8 57.27 58.22 61.86 57.5 58.5 58.7
19/02/2019 05:17:20 47.92 48.63 59.09 48.5 48.8 48.8 57.74 57.76 61.86 57.5 58.5 58.7
19/02/2019 05:17:21 48.1 48.35 59.09 48.5 48.8 48.8 57.53 57.77 61.86 57.5 58.5 58.7
19/02/2019 05:17:22 46.94 48.06 59.09 48.5 48.8 48.8 57.17 57.69 61.86 57.5 58.5 58.7
19/02/2019 05:17:23 47.36 47.61 59.09 48.4 48.8 48.8 57.65 57.73 61.86 57.5 58.5 58.7
19/02/2019 05:17:24 46.4 47.37 59.09 48.4 48.8 48.8 56.8 57.6 61.86 57.5 58.5 58.7
19/02/2019 05:17:25 47.49 47.41 59.09 48.4 48.8 48.8 57.46 57.41 61.86 57.5 58.5 58.7
19/02/2019 05:17:26 47.15 47.25 56.71 48.4 48.8 48.8 57.3 57.49 60.33 57.5 58.5 58.7
19/02/2019 05:17:27 46.53 47.15 53.14 48.4 48.8 48.8 56.88 57.43 59.23 57.5 58.5 58.7
19/02/2019 05:17:28 46.86 46.96 52.82 48.4 48.8 48.8 57.34 57.32 59.23 57.5 58.5 58.7
19/02/2019 05:17:29 46.72 47.01 52.82 48.4 48.8 48.8 57 57.52 59.23 57.5 58.5 58.7
19/02/2019 05:17:30 47.18 47.17 52.82 48.4 48.8 48.8 57.31 57.35 59.23 57.5 58.5 58.7
19/02/2019 05:17:31 47.23 47.32 52.82 48.4 48.8 48.8 57.44 57.53 59.23 57.5 58.5 58.7
19/02/2019 05:17:32 47.28 47.32 52.82 48.4 48.8 48.8 57.53 57.53 59.23 57.5 58.5 58.7
19/02/2019 05:17:33 47.05 47.23 52.82 48.4 48.8 48.8 57.75 57.71 59.23 57.5 58.5 58.7
19/02/2019 05:17:34 47.32 47.41 52.82 48.4 48.8 48.8 57.21 57.71 59.23 57.5 58.5 58.7
19/02/2019 05:17:35 47.47 47.42 52.82 48.4 48.8 48.8 56.67 57.45 59.23 57.5 58.5 58.7
19/02/2019 05:17:36 46.65 47.41 52.82 48.4 48.8 48.8 56.68 57.05 59.23 57.5 58.5 58.7
19/02/2019 05:17:37 46.76 47.03 52.82 48.4 48.7 48.8 57.25 57.28 59.23 57.5 58.5 58.7
19/02/2019 05:17:38 46.81 46.89 52.82 48.4 48.6 48.8 56.65 57 59.23 57.5 58.5 58.7
19/02/2019 05:17:39 46.58 46.95 52.82 48.4 48.6 48.8 56.82 57.03 59.23 57.5 58.5 58.7
19/02/2019 05:17:40 46.98 47.05 52.82 48.4 48.6 48.8 57.11 57.12 59.23 57.5 58.5 58.7
19/02/2019 05:17:41 46.88 47 52.82 48.4 48.6 48.8 57.47 57.54 59.23 57.5 58.5 58.7
19/02/2019 05:17:42 46.3 46.98 52.82 48.4 48.6 48.8 56.79 57.41 59.23 57.5 58.5 58.7
19/02/2019 05:17:43 46.07 46.58 52.82 48.4 48.6 48.8 56.6 57.31 59.23 57.5 58.5 58.7
19/02/2019 05:17:44 46.73 46.63 52.82 48.4 48.6 48.8 56.41 56.9 59.23 57.5 58.5 58.7
19/02/2019 05:17:45 46.73 46.83 52.82 48.4 48.6 48.8 57.05 56.98 59.23 57.5 58.5 58.7
19/02/2019 05:17:46 46.66 46.74 52.7 48.4 48.6 48.8 57.14 57.18 58.94 57.5 58.5 58.7
19/02/2019 05:17:47 46.53 46.81 51.2 48.4 48.6 48.8 57.62 57.61 58.22 57.5 58.5 58.7
19/02/2019 05:17:48 46.23 46.64 49.83 48.4 48.6 48.8 56.73 57.47 58.22 57.5 58.5 58.7
19/02/2019 05:17:49 47.02 46.86 48.63 48.4 48.6 48.8 57.02 57.19 57.77 57.5 58.5 58.7
19/02/2019 05:17:50 46.21 46.91 48.35 48.4 48.6 48.8 57.64 57.5 57.77 57.5 58.5 58.7
19/02/2019 05:17:51 46.49 46.66 48.06 48.4 48.6 48.8 57.01 57.67 57.73 57.5 58.5 58.7
19/02/2019 05:17:52 46.97 46.91 47.61 48.4 48.6 48.8 57.21 57.35 57.73 57.5 58.5 58.7
19/02/2019 05:17:53 46.51 46.9 47.42 48.4 48.6 48.8 56.84 57.27 57.71 57.5 58.4 58.7
19/02/2019 05:17:54 46.86 46.89 47.42 48.4 48.6 48.8 56.84 56.97 57.71 57.5 58.4 58.7
19/02/2019 05:17:55 47.27 47.22 47.42 48.4 48.6 48.8 58.12 57.91 57.91 57.5 58.4 58.7
19/02/2019 05:17:56 47.19 47.2 47.42 48.4 48.6 48.8 58.42 58.26 58.26 57.5 58.4 58.7
19/02/2019 05:17:57 46.75 47.25 47.42 48.4 48.6 48.8 57.29 58.18 58.26 57.5 58.4 58.7
19/02/2019 05:17:58 47.07 47.08 47.42 48.4 48.6 48.8 57.7 57.74 58.26 57.5 58.4 58.7
19/02/2019 05:17:59 46.88 47.15 47.42 48.4 48.6 48.8 57.93 58.09 58.26 57.5 58.4 58.7
19/02/2019 05:18:00 47.1 47.17 47.42 48.4 48.6 48.8 57.94 58.01 58.26 57.5 58.4 58.7
19/02/2019 05:18:01 47.16 47.26 47.42 48.4 48.6 48.8 58.04 58.09 58.26 57.5 58.4 58.7
19/02/2019 05:18:02 47.04 47.18 47.42 48.4 48.6 48.8 58.45 58.44 58.44 57.5 58.4 58.7
19/02/2019 05:18:03 47.45 47.33 47.42 48.4 48.6 48.8 57.97 58.31 58.44 57.5 58.4 58.7
19/02/2019 05:18:04 47.25 47.38 47.42 48.4 48.6 48.8 58.7 58.71 58.71 57.5 58.4 58.7
19/02/2019 05:18:05 47.26 47.43 47.43 48.4 48.6 48.8 59.76 59.6 59.6 57.5 58.5 58.7
19/02/2019 05:18:06 47.56 47.53 47.53 48.4 48.6 48.8 61.6 61.31 61.31 57.5 58.5 58.7
19/02/2019 05:18:07 47.64 47.68 47.68 48.4 48.6 48.8 59.33 61.11 61.31 57.5 58.5 58.7
19/02/2019 05:18:08 47.64 47.79 47.79 48.4 48.6 48.8 58.88 60.06 61.31 57.5 58.5 58.7
19/02/2019 05:18:09 47.17 47.73 47.79 48.4 48.6 48.8 58.8 59.54 61.31 57.5 58.5 58.7
19/02/2019 05:18:10 46.82 47.32 47.79 48.4 48.6 48.8 57.72 58.99 61.31 57.5 58.5 58.7
19/02/2019 05:18:11 46.9 47.21 47.79 48.4 48.6 48.8 57.62 58.3 61.31 57.5 58.5 58.7
19/02/2019 05:18:12 47.11 47.14 47.79 48.4 48.6 48.8 57.7 58.04 61.31 57.5 58.5 58.7
19/02/2019 05:18:13 46.9 47.14 47.79 48.4 48.6 48.8 57.63 57.9 61.31 57.5 58.5 58.7
19/02/2019 05:18:14 46.76 47.03 47.79 48.4 48.6 48.8 57.55 57.97 61.31 57.5 58.5 58.7
19/02/2019 05:18:15 47.32 47.22 47.79 48.4 48.6 48.8 57.24 57.57 61.31 57.5 58.5 58.7
19/02/2019 05:18:16 47 47.26 47.79 48.4 48.6 48.8 57.76 57.72 61.31 57.5 58.5 58.7
19/02/2019 05:18:17 47.07 47.2 47.79 48.4 48.6 48.8 58.34 58.31 61.31 57.5 58.5 58.7
19/02/2019 05:18:18 47.34 47.38 47.79 48.4 48.6 48.8 58.21 58.26 61.31 57.6 58.5 58.7
19/02/2019 05:18:19 48.04 47.81 47.81 48.4 48.6 48.8 57.93 58.14 61.31 57.6 58.5 58.7
19/02/2019 05:18:20 46.79 47.78 47.81 48.4 48.6 48.8 58.39 58.39 61.31 57.6 58.5 58.7
19/02/2019 05:18:21 47.37 47.5 47.81 48.4 48.6 48.8 58.32 58.43 61.31 57.6 58.5 58.7
19/02/2019 05:18:22 47.21 47.52 47.81 48.4 48.6 48.8 57.96 58.39 61.31 57.6 58.5 58.7
19/02/2019 05:18:23 47.25 47.35 47.81 48.4 48.6 48.8 58.23 58.4 61.31 57.6 58.5 58.7
19/02/2019 05:18:24 46.93 47.44 47.81 48.4 48.6 48.8 57.69 58.49 61.31 57.6 58.5 58.7
19/02/2019 05:18:25 46.79 47.13 47.81 48.4 48.6 48.8 57.93 57.96 61.31 57.6 58.5 58.7
19/02/2019 05:18:26 46.51 46.93 47.81 48.4 48.6 48.8 57.05 57.95 61.31 57.6 58.5 58.7
19/02/2019 05:18:27 47.09 47.02 47.81 48.4 48.6 48.8 57.46 57.63 61.31 57.6 58.5 58.7
19/02/2019 05:18:28 47.27 47.27 47.81 48.4 48.6 48.8 57.58 57.64 61.31 57.6 58.5 58.7
19/02/2019 05:18:29 47.08 47.23 47.81 48.4 48.6 48.8 57.98 57.85 61.31 57.6 58.5 58.7
19/02/2019 05:18:30 47.02 47.26 47.81 48.4 48.6 48.8 57.44 57.79 61.31 57.6 58.4 58.7
19/02/2019 05:18:31 47.19 47.39 47.81 48.4 48.6 48.8 57.18 57.75 61.31 57.6 58.4 58.7
19/02/2019 05:18:32 47.05 47.15 47.81 48.4 48.5 48.8 57.22 57.44 61.31 57.6 58.4 58.7
19/02/2019 05:18:33 47.4 47.43 47.81 48.4 48.5 48.8 58.42 58.05 61.31 57.6 58.4 58.7
19/02/2019 05:18:34 46.96 47.21 47.81 48.4 48.5 48.8 58.32 58.31 61.31 57.6 58.4 58.7
19/02/2019 05:18:35 46.88 47.17 47.81 48.4 48.5 48.8 59.11 58.95 61.31 57.6 58.4 58.7
19/02/2019 05:18:36 46.93 47.2 47.81 48.4 48.5 48.8 57.87 58.87 61.11 57.6 58.4 58.7
19/02/2019 05:18:37 46.7 46.93 47.81 48.4 48.5 48.8 57.37 58.19 60.06 57.6 58.4 58.7
19/02/2019 05:18:38 46.57 46.92 47.81 48.4 48.5 48.8 57.48 57.75 59.54 57.6 58.4 58.7
19/02/2019 05:18:39 47.13 47.13 47.81 48.4 48.5 48.8 57.04 57.82 58.99 57.6 58.4 58.7
19/02/2019 05:18:40 46.94 47.11 47.81 48.4 48.5 48.8 57.5 57.43 58.95 57.6 58.4 58.7
19/02/2019 05:18:41 46.71 46.97 47.81 48.4 48.5 48.8 57.05 57.41 58.95 57.6 58.4 58.7
19/02/2019 05:18:42 46.86 47.03 47.81 48.4 48.5 48.8 57.44 57.52 58.95 57.6 58.4 58.7
19/02/2019 05:18:43 46.97 46.98 47.81 48.4 48.5 48.8 57.54 57.74 58.95 57.6 58.4 58.7
19/02/2019 05:18:44 47.06 47.18 47.81 48.4 48.5 48.8 57.75 57.79 58.95 57.6 58.4 58.7
19/02/2019 05:18:45 46.44 47.02 47.81 48.4 48.5 48.8 57.17 57.82 58.95 57.6 58.4 58.7
19/02/2019 05:18:46 47.23 47.18 47.81 48.4 48.5 48.8 58.26 58.03 58.95 57.6 58.4 58.7
19/02/2019 05:18:47 46.93 47.31 47.81 48.4 48.5 48.8 56.61 58 58.95 57.6 58.4 58.7
19/02/2019 05:18:48 46.96 47.07 47.81 48.4 48.5 48.8 57.46 57.6 58.95 57.6 58.4 58.7
19/02/2019 05:18:49 47.24 47.3 47.78 48.4 48.5 48.8 57.61 57.65 58.95 57.6 58.4 58.7
19/02/2019 05:18:50 46.69 47.17 47.52 48.4 48.5 48.8 57.47 57.68 58.95 57.6 58.4 58.7
19/02/2019 05:18:51 47.1 47 47.52 48.4 48.5 48.8 57.76 57.81 58.95 57.6 58.4 58.7
19/02/2019 05:18:52 47.17 47.17 47.44 48.4 48.5 48.8 57.68 57.84 58.95 57.6 58.4 58.7
19/02/2019 05:18:53 47.09 47.21 47.44 48.3 48.5 48.8 58.59 58.39 58.95 57.6 58.4 58.7
19/02/2019 05:18:54 47.36 47.45 47.45 48.3 48.5 48.8 59.58 59.35 59.35 57.6 58.4 58.7
19/02/2019 05:18:55 47.82 47.74 47.74 48.3 48.5 48.8 58.46 59.18 59.35 57.6 58.4 58.7
19/02/2019 05:18:56 47.31 47.67 47.74 48.3 48.5 48.8 60.1 59.81 59.81 57.6 58.4 58.7
19/02/2019 05:18:57 46.68 47.48 47.74 48.3 48.5 48.8 58.63 60 60 57.6 58.4 58.7
19/02/2019 05:18:58 46.4 46.91 47.74 48.3 48.5 48.8 57.67 59.03 60 57.6 58.4 58.7
19/02/2019 05:18:59 47.33 47.23 47.74 48.3 48.5 48.8 58.27 58.38 60 57.6 58.4 58.7
19/02/2019 05:19:00 46.65 47.25 47.74 48.3 48.5 48.8 58.07 58.53 60 57.6 58.4 58.7
19/02/2019 05:19:01 47.45 47.24 47.74 48.3 48.5 48.8 58.01 58.36 60 57.6 58.4 58.7
19/02/2019 05:19:02 47.3 47.36 47.74 48.3 48.5 48.8 60.44 59.75 60 57.6 58.4 58.7
19/02/2019 05:19:03 46.96 47.38 47.74 48.3 48.5 48.8 58.78 59.68 60 57.6 58.4 58.7
19/02/2019 05:19:04 46.1 47.11 47.74 48.3 48.5 48.8 57.83 59.09 60 57.6 58.4 58.7
19/02/2019 05:19:05 46.7 46.7 47.74 48.2 48.5 48.8 57.57 58.4 60 57.6 58.4 58.7
19/02/2019 05:19:06 46.88 46.88 47.74 48.2 48.5 48.8 57.45 58 60 57.6 58.4 58.7
19/02/2019 05:19:07 46.94 46.94 47.74 48.1 48.5 48.8 57.41 57.68 60 57.6 58.4 58.7
19/02/2019 05:19:08 47.14 47.16 47.74 48.1 48.5 48.8 57.51 57.65 60 57.6 58.4 58.7
19/02/2019 05:19:09 46.89 47.28 47.74 48.1 48.5 48.8 56.59 57.58 60 57.6 58.4 58.7
19/02/2019 05:19:10 46.27 46.94 47.74 48.1 48.5 48.8 56.89 57.16 60 57.6 58.4 58.7
19/02/2019 05:19:11 47.19 46.99 47.74 48.1 48.5 48.8 57.6 57.39 60 57.6 58.4 58.7
19/02/2019 05:19:12 46.7 46.97 47.74 48.1 48.5 48.8 57.35 57.7 60 57.6 58.4 58.7
19/02/2019 05:19:13 46.6 46.85 47.74 48.1 48.5 48.8 57.26 57.34 60 57.6 58.4 58.7
19/02/2019 05:19:14 47.36 47.18 47.74 48.1 48.5 48.8 57.57 57.59 60 57.6 58.4 58.7
19/02/2019 05:19:15 47.08 47.3 47.74 48.1 48.5 48.8 57.06 57.74 60 57.6 58.4 58.7
19/02/2019 05:19:16 47.04 47.24 47.74 48 48.5 48.8 57.55 57.53 60 57.6 58.4 58.7
19/02/2019 05:19:17 47.58 47.52 47.74 48 48.5 48.8 57.68 57.67 60 57.6 58.4 58.7
19/02/2019 05:19:18 47.51 47.67 47.74 48 48.5 48.8 57.06 57.63 60 57.6 58.4 58.7
19/02/2019 05:19:19 48.45 48.21 48.21 47.9 48.5 48.8 58.17 57.96 60 57.6 58.4 58.7
19/02/2019 05:19:20 49.11 48.83 48.83 47.9 48.5 48.8 57.39 58 60 57.6 58.4 58.7
19/02/2019 05:19:21 50.74 50.23 50.23 47.9 48.5 48.8 57.84 57.82 60 57.6 58.4 58.7
19/02/2019 05:19:22 52.28 51.62 51.62 47.8 48.5 48.8 59.13 58.79 60 57.5 58.4 58.7
19/02/2019 05:19:23 51.69 52.04 52.04 47.7 48.5 48.8 58.21 58.79 60 57.5 58.4 58.7
19/02/2019 05:19:24 49.45 51.5 52.04 47.6 48.5 48.8 58.3 58.55 60 57.5 58.4 58.7
19/02/2019 05:19:25 48.99 50.25 52.04 47.6 48.5 48.8 57.77 58.33 60 57.5 58.4 58.7
19/02/2019 05:19:26 48.16 49.49 52.04 47.6 48.5 48.8 58.02 58.11 60 57.5 58.4 58.7
19/02/2019 05:19:27 47.93 48.7 52.04 47.5 48.5 48.8 57.55 58.09 59.75 57.5 58.4 58.7
19/02/2019 05:19:28 47.8 48.22 52.04 47.5 48.5 48.8 57.29 57.62 59.75 57.5 58.4 58.7
19/02/2019 05:19:29 47.68 47.98 52.04 47.5 48.5 48.8 57.58 57.9 59.75 57.5 58.4 58.7
19/02/2019 05:19:30 47.25 47.77 52.04 47.5 48.5 48.8 56.99 57.49 59.75 57.5 58.4 58.7
19/02/2019 05:19:31 47.49 47.8 52.04 47.5 48.5 48.8 56.93 57.29 59.75 57.5 58.4 58.7
19/02/2019 05:19:32 47.28 47.57 52.04 47.5 48.5 48.8 57.96 57.78 59.68 57.5 58.4 58.7
19/02/2019 05:19:33 47.67 47.67 52.04 47.5 48.5 48.8 58.01 57.99 59.09 57.5 58.4 58.7
19/02/2019 05:19:34 47.21 47.62 52.04 47.5 48.5 48.8 57.29 57.93 58.79 57.5 58.4 58.7
19/02/2019 05:19:35 47.17 47.43 52.04 47.5 48.5 48.8 57.17 57.53 58.79 57.5 58.4 58.7
19/02/2019 05:19:36 47.07 47.34 52.04 47.5 48.5 48.8 57.19 57.48 58.79 57.5 58.4 58.7
19/02/2019 05:19:37 46.69 47.19 52.04 47.5 48.5 48.8 57.13 57.43 58.79 57.5 58.4 58.7
19/02/2019 05:19:38 47.07 47.11 52.04 47.5 48.5 48.8 56.76 57.25 58.79 57.5 58.4 58.7
19/02/2019 05:19:39 46.67 47.06 52.04 47.5 48.5 48.8 57.54 57.39 58.79 57.5 58.4 58.7
19/02/2019 05:19:40 46.88 47.01 52.04 47.5 48.5 48.8 57.41 57.5 58.79 57.5 58.4 58.7
19/02/2019 05:19:41 47.54 47.26 52.04 47.6 48.5 48.8 57.22 57.55 58.79 57.5 58.4 58.7
19/02/2019 05:19:42 47.03 47.31 52.04 47.6 48.5 48.8 57.24 57.41 58.79 57.5 58.4 58.7
19/02/2019 05:19:43 47.21 47.35 52.04 47.6 48.5 48.8 58.15 57.99 58.79 57.5 58.4 58.7
19/02/2019 05:19:44 47.11 47.27 52.04 47.6 48.5 48.8 59.23 59.14 59.14 57.5 58.4 58.7
19/02/2019 05:19:45 47.51 47.44 52.04 47.6 48.5 48.8 58.5 59.29 59.29 57.5 58.4 58.7
19/02/2019 05:19:46 47.53 47.68 52.04 47.6 48.5 48.8 57.42 58.56 59.29 57.5 58.4 58.7
19/02/2019 05:19:47 47.28 47.45 52.04 47.6 48.5 48.8 57.67 58.06 59.29 57.5 58.4 58.7
19/02/2019 05:19:48 47.29 47.45 52.04 47.6 48.5 48.8 62.11 61.28 61.28 57.6 58.4 58.7
19/02/2019 05:19:49 47.87 47.85 52.04 47.6 48.5 48.8 64.04 63.24 63.24 57.6 58.4 58.7
19/02/2019 05:19:50 48.32 48.18 52.04 47.6 48.5 48.8 62.82 63.43 63.43 57.7 58.4 58.7
19/02/2019 05:19:51 48.36 48.32 52.04 47.6 48.5 48.8 61.93 62.84 63.43 57.7 58.4 58.7
19/02/2019 05:19:52 48.98 48.82 52.04 47.6 48.5 48.8 59.91 62.33 63.43 57.7 58.4 58.7
19/02/2019 05:19:53 49.41 49.28 51.5 47.6 48.5 48.8 58.68 61.09 63.43 57.7 58.4 58.7
19/02/2019 05:19:54 50.37 50.07 50.25 47.6 48.5 48.8 61.73 61.65 63.43 57.7 58.5 58.7
19/02/2019 05:19:55 52.58 51.87 51.87 47.6 48.5 48.8 64.77 64.08 64.08 57.8 58.5 58.7
19/02/2019 05:19:56 54.51 53.77 53.77 47.7 48.5 48.8 68.52 67.72 67.72 57.9 58.5 58.7
19/02/2019 05:19:57 56.14 55.48 55.48 47.8 48.6 48.8 69.86 69.26 69.26 58.2 58.6 58.7
19/02/2019 05:19:58 57.11 56.58 56.58 47.9 48.6 48.8 64.85 69.02 69.26 58.2 58.6 58.7
19/02/2019 05:19:59 58.22 57.76 57.76 48 48.6 48.8 66.61 67.01 69.26 58.3 58.6 58.7
19/02/2019 05:20:00 57.49 57.85 57.85 48.2 48.7 48.8 66.7 66.83 69.26 58.4 58.6 58.7
19/02/2019 05:20:01 56.35 57.51 57.85 48.2 48.7 48.8 62.9 66.73 69.26 58.4 58.7 58.7
19/02/2019 05:20:02 56.9 56.96 57.85 48.3 48.7 48.8 67.39 66.9 69.26 58.5 58.7 58.7
19/02/2019 05:20:03 56.45 56.92 57.85 48.4 48.7 48.8 65.84 66.88 69.26 58.6 58.7 58.7
19/02/2019 05:20:04 55.08 56.55 57.85 48.5 48.8 48.8 67.22 67.02 69.26 58.7 58.7 58.7
19/02/2019 05:20:05 54.92 55.67 57.85 48.5 48.8 48.8 65.97 66.98 69.26 58.7 58.8 58.7
19/02/2019 05:20:06 54.67 55.22 57.85 48.6 48.8 48.9 66.08 66.61 69.26 58.8 58.8 58.7
19/02/2019 05:20:07 55.26 55.17 57.85 48.6 48.8 48.9 66.49 66.53 69.26 58.9 58.8 58.8
19/02/2019 05:20:08 55.82 55.62 57.85 48.7 48.8 48.9 66.5 66.76 69.26 59 58.8 58.8
19/02/2019 05:20:09 57.77 57.28 57.85 48.8 48.9 48.9 68.27 67.76 69.26 59.1 58.9 58.8
19/02/2019 05:20:10 59.47 58.84 58.84 49 48.9 48.9 68.46 68.38 69.26 59.2 58.9 58.8
19/02/2019 05:20:11 59.98 59.73 59.73 49.1 49 48.9 68.42 68.48 69.26 59.3 58.9 58.8
19/02/2019 05:20:12 56.54 59.52 59.73 49.2 49 48.9 66.11 68.43 69.26 59.4 59 58.8
19/02/2019 05:20:13 54.86 57.78 59.73 49.3 49 48.9 63.68 67.1 69.26 59.4 59 58.8
19/02/2019 05:20:14 52.8 56.18 59.73 49.3 49 48.9 61.46 65.27 69.26 59.4 59 58.8
19/02/2019 05:20:15 51.64 54.31 59.73 49.3 49 48.9 62.03 63.33 69.26 59.4 59 58.8
19/02/2019 05:20:16 51.21 52.83 59.73 49.3 49 48.9 63.04 63.21 69.26 59.4 59 58.8
19/02/2019 05:20:17 50.27 51.83 59.73 49.3 49 48.9 60.66 62.85 69.26 59.5 59 58.8
19/02/2019 05:20:18 50.18 50.82 59.73 49.3 49 48.9 59.07 61.39 69.26 59.5 59 58.8
19/02/2019 05:20:19 51.84 51.5 59.73 49.3 49 48.9 59.9 60.17 69.26 59.5 59 58.8
19/02/2019 05:20:20 55.05 54.24 59.73 49.4 49.1 48.9 60.45 60.32 69.26 59.5 59 58.8
19/02/2019 05:20:21 57.1 56.28 59.73 49.5 49.1 48.9 62.07 61.45 69.26 59.5 59 58.8
19/02/2019 05:20:22 57.53 57.14 59.73 49.6 49.1 48.9 61.85 61.76 69.26 59.5 59 58.8
19/02/2019 05:20:23 56.77 57.3 59.73 49.6 49.1 48.9 61.08 61.83 69.26 59.5 59 58.8
19/02/2019 05:20:24 54.17 56.78 59.73 49.7 49.2 48.9 60.46 61.28 69.26 59.5 59 58.8
19/02/2019 05:20:25 52.7 55.26 59.73 49.7 49.2 48.9 59.01 60.69 69.26 59.5 59 58.8
19/02/2019 05:20:26 51.81 53.81 59.73 49.7 49.2 48.9 58.9 59.75 69.26 59.5 59 58.8
19/02/2019 05:20:27 50.98 52.63 59.73 49.7 49.2 49 57.98 59.13 69.02 59.5 59 58.8
19/02/2019 05:20:28 50.14 51.67 59.73 49.7 49.2 49 58.06 58.56 68.48 59.6 59 58.8
19/02/2019 05:20:29 49.85 51.01 59.73 49.7 49.2 49 58.1 58.38 68.48 59.6 59 58.8
19/02/2019 05:20:30 48.76 50.09 59.73 49.7 49.2 49 57.62 58.18 68.48 59.6 59 58.8
19/02/2019 05:20:31 47.99 49.35 59.73 49.7 49.2 49 57.63 57.84 68.48 59.6 59 58.8
19/02/2019 05:20:32 48.28 48.57 59.73 49.7 49.2 49 57.51 57.84 68.48 59.5 59 58.8
19/02/2019 05:20:33 47.55 48.44 59.73 49.7 49.2 49 58.62 58.4 68.48 59.5 59 58.8
19/02/2019 05:20:34 47.34 47.92 59.73 49.7 49.2 49 57.61 58.41 68.48 59.5 59 58.8
19/02/2019 05:20:35 46.5 47.53 59.73 49.7 49.2 49 58.53 58.52 68.48 59.5 59 58.8
19/02/2019 05:20:36 46.9 47.16 59.73 49.7 49.2 49 57.97 58.52 68.48 59.5 59 58.8
19/02/2019 05:20:37 47.16 47.1 59.73 49.7 49.2 49 57.49 58.09 68.48 59.5 59 58.8
19/02/2019 05:20:38 47.12 47.2 59.73 49.7 49.2 49 56.69 57.81 68.48 59.5 59 58.8
19/02/2019 05:20:39 47.04 47.13 59.73 49.7 49.2 49 57.5 57.55 68.48 59.5 59 58.8
19/02/2019 05:20:40 47.71 47.6 59.73 49.7 49.2 49 57.68 57.78 68.48 59.5 59 58.8
19/02/2019 05:20:41 47.16 47.59 59.52 49.7 49.2 49 57.13 57.64 68.43 59.5 59 58.8
19/02/2019 05:20:42 47.11 47.33 57.78 49.7 49.2 49 57.65 57.81 67.1 59.5 59 58.8
19/02/2019 05:20:43 47.3 47.36 57.3 49.7 49.2 49 57.61 57.85 65.27 59.5 59 58.8
19/02/2019 05:20:44 47.25 47.53 57.3 49.7 49.2 49 57.95 57.98 63.33 59.5 59 58.8
19/02/2019 05:20:45 47.42 47.43 57.3 49.7 49.2 49 57.54 57.84 63.21 59.5 59 58.8
19/02/2019 05:20:46 47.33 47.44 57.3 49.7 49.2 49 58.2 58.2 62.85 59.5 59 58.8
19/02/2019 05:20:47 46.85 47.47 57.3 49.7 49.2 49 57.99 58.28 61.83 59.5 59 58.8
19/02/2019 05:20:48 47.15 47.28 57.3 49.7 49.2 49 58.15 58.3 61.83 59.6 59 58.8
19/02/2019 05:20:49 47.52 47.43 57.3 49.7 49.2 49 57.7 58.11 61.83 59.6 59 58.8
19/02/2019 05:20:50 47.14 47.43 57.3 49.7 49.2 49 57.81 57.94 61.83 59.6 59 58.8
19/02/2019 05:20:51 47.92 47.75 57.3 49.7 49.2 49 57.37 57.86 61.83 59.6 59 58.8
19/02/2019 05:20:52 48.32 48.21 57.3 49.7 49.2 49 58.39 58.26 61.83 59.6 59 58.8
19/02/2019 05:20:53 49.12 48.87 56.78 49.7 49.2 49 58.82 58.62 61.28 59.6 59 58.8
19/02/2019 05:20:54 50.74 50.18 55.26 49.7 49.2 49 60.39 59.92 60.69 59.6 59 58.8
19/02/2019 05:20:55 50.48 50.54 53.81 49.7 49.2 49 59.33 59.97 59.97 59.6 59 58.8
19/02/2019 05:20:56 48.93 50.27 52.63 49.7 49.2 49 58.38 59.51 59.97 59.6 59 58.8
19/02/2019 05:20:57 47.93 49.42 51.67 49.7 49.2 49 58.37 58.88 59.97 59.6 59 58.8
19/02/2019 05:20:58 47.68 48.61 51.01 49.7 49.2 49 58.28 58.67 59.97 59.6 59 58.8
19/02/2019 05:20:59 47.8 48.16 50.54 49.7 49.2 49 58.02 58.31 59.97 59.6 59 58.8
19/02/2019 05:21:00 47.4 47.86 50.54 49.7 49.2 49 57.77 58.26 59.97 59.6 59 58.8
19/02/2019 05:21:01 46.96 47.63 50.54 49.7 49.2 49 57.61 58.03 59.97 59.6 59 58.8
19/02/2019 05:21:02 47.66 47.56 50.54 49.7 49.2 49 57.85 58.04 59.97 59.6 59 58.8
19/02/2019 05:21:03 47.32 47.63 50.54 49.7 49.2 49 57.62 57.85 59.97 59.6 59 58.8
19/02/2019 05:21:04 47.11 47.36 50.54 49.7 49.2 49 57.75 57.87 59.97 59.6 59 58.8
19/02/2019 05:21:05 47.27 47.31 50.54 49.7 49.2 49 56.99 57.69 59.97 59.6 59 58.8
19/02/2019 05:21:06 47.38 47.49 50.54 49.7 49.2 49 57.58 57.63 59.97 59.6 59 58.8
19/02/2019 05:21:07 48.07 47.88 50.54 49.7 49.2 49 56.8 57.58 59.97 59.6 59 58.8
19/02/2019 05:21:08 48.24 48.18 50.54 49.7 49.2 49 57.45 57.42 59.97 59.6 59 58.8
19/02/2019 05:21:09 47.22 48.12 50.54 49.7 49.2 49 57.19 57.42 59.97 59.6 59 58.8
19/02/2019 05:21:10 47.01 47.66 50.54 49.7 49.2 49 57.14 57.31 59.97 59.6 59 58.8
19/02/2019 05:21:11 46.8 47.2 50.54 49.7 49.2 49 56.6 57.19 59.97 59.6 59 58.8
19/02/2019 05:21:12 47.19 47.19 50.54 49.7 49.2 49 57.09 57.12 59.97 59.6 59 58.8
19/02/2019 05:21:13 47.04 47.17 50.54 49.7 49.2 49 57.13 57.41 59.97 59.6 59 58.8
19/02/2019 05:21:14 47.07 47.14 50.54 49.7 49.2 49 58.84 58.48 59.97 59.6 59 58.8
19/02/2019 05:21:15 47.25 47.37 50.54 49.7 49.2 49 57.7 58.53 59.97 59.6 59 58.8
19/02/2019 05:21:16 47.04 47.36 50.54 49.7 49.2 49 57.14 57.99 59.97 59.6 59 58.8
19/02/2019 05:21:17 47.04 47.2 50.54 49.7 49.2 49 56.73 57.6 59.97 59.6 59 58.8
19/02/2019 05:21:18 46.82 47.08 50.54 49.7 49.2 49 56.99 57.13 59.97 59.6 59 58.8
19/02/2019 05:21:19 46.71 47.08 50.54 49.7 49.2 49 56.88 57.27 59.97 59.6 59 58.8
19/02/2019 05:21:20 47.17 47.06 50.54 49.7 49.1 49 57.26 57.28 59.97 59.6 59 58.8
19/02/2019 05:21:21 46.99 47.15 50.54 49.7 49.1 49 57.04 57.2 59.97 59.6 59 58.8
19/02/2019 05:21:22 46.75 47 50.54 49.7 49.1 49 56.89 57.12 59.97 59.6 59 58.8
19/02/2019 05:21:23 46.78 47.08 50.54 49.7 49.1 49 57.54 57.54 59.97 59.6 59 58.8
19/02/2019 05:21:24 47 47.16 50.54 49.7 49.1 49 56.73 57.41 59.97 59.6 59 58.8
19/02/2019 05:21:25 47.09 47.08 50.27 49.7 49.1 49 57.01 57.05 59.51 59.6 59 58.8
19/02/2019 05:21:26 47.46 47.36 49.42 49.7 49.1 49 56.69 57.12 58.88 59.6 59 58.8
19/02/2019 05:21:27 46.64 47.38 48.61 49.7 49.1 49 56.91 56.98 58.67 59.6 59 58.8
19/02/2019 05:21:28 46.47 46.94 48.18 49.7 49.1 49 57.51 57.42 58.53 59.6 59 58.8
19/02/2019 05:21:29 47.05 46.97 48.18 49.7 49.1 49 56.78 57.26 58.53 59.6 59 58.8
19/02/2019 05:21:30 47 47.06 48.18 49.7 49.1 49 57.7 57.53 58.53 59.6 59 58.8
19/02/2019 05:21:31 47.96 47.72 48.18 49.7 49.1 49 57.61 57.73 58.53 59.6 59 58.8
19/02/2019 05:21:32 47.1 47.62 48.18 49.7 49.1 49 57.65 57.79 58.53 59.6 59 58.8
19/02/2019 05:21:33 47.52 47.61 48.18 49.7 49.1 49 57.3 57.81 58.53 59.6 59 58.8
19/02/2019 05:21:34 46.98 47.45 48.18 49.7 49.1 49 57.84 57.86 58.53 59.6 59 58.8
19/02/2019 05:21:35 46.92 47.14 48.18 49.7 49.1 49 57.51 57.91 58.53 59.6 59 58.8
19/02/2019 05:21:36 47.06 47.2 48.18 49.7 49.1 49 57.21 57.74 58.53 59.6 59 58.8
19/02/2019 05:21:37 46.7 47.08 48.18 49.7 49.1 49 58.37 58.04 58.53 59.6 59 58.8
19/02/2019 05:21:38 46.74 46.87 48.12 49.7 49.1 49 57.04 58.02 58.53 59.6 59 58.8
19/02/2019 05:21:39 47.23 47.25 47.72 49.7 49.1 49 57.6 57.72 58.53 59.6 59 58.8
19/02/2019 05:21:40 47.17 47.49 47.72 49.7 49.1 49 58.34 58.17 58.53 59.6 59 58.8
19/02/2019 05:21:41 47.44 47.42 47.72 49.7 49.1 49 57.43 58.06 58.53 59.6 59 58.8
19/02/2019 05:21:42 47.28 47.44 47.72 49.7 49.1 49 57.75 58.04 58.53 59.6 59 58.8
19/02/2019 05:21:43 47.18 47.38 47.72 49.7 49.1 49 57.75 58.01 58.53 59.6 59 58.8
19/02/2019 05:21:44 47.07 47.43 47.72 49.7 49.1 49 57.32 57.8 58.53 59.6 59 58.8
19/02/2019 05:21:45 46.58 47.14 47.72 49.7 49.1 49 58 58.01 58.17 59.6 59 58.8
19/02/2019 05:21:46 46.5 46.95 47.72 49.7 49.1 49 58.22 58.22 58.22 59.6 59 58.8
19/02/2019 05:21:47 46.87 46.87 47.72 49.7 49.1 48.9 57.7 58.07 58.22 59.6 59 58.8
19/02/2019 05:21:48 47.36 47.23 47.72 49.7 49.1 48.9 57.49 57.88 58.22 59.6 59 58.8
19/02/2019 05:21:49 47.17 47.37 47.72 49.7 49.1 48.9 57.55 58.1 58.22 59.6 59 58.8
19/02/2019 05:21:50 47.04 47.3 47.72 49.7 49.1 48.9 58.01 57.87 58.22 59.6 59 58.8
19/02/2019 05:21:51 47.13 47.2 47.72 49.7 49.1 48.9 57.9 58.01 58.22 59.6 59 58.8
19/02/2019 05:21:52 47.44 47.5 47.72 49.7 49.1 48.9 57.92 58.36 58.36 59.6 59 58.8
19/02/2019 05:21:53 46.59 47.32 47.72 49.7 49.1 48.9 57.28 57.88 58.36 59.6 59 58.8
19/02/2019 05:21:54 47.02 47.05 47.72 49.7 49.1 48.9 57.92 57.99 58.36 59.6 59 58.8
19/02/2019 05:21:55 46.96 47.13 47.72 49.7 49.1 48.9 57.84 57.87 58.36 59.6 59 58.8
19/02/2019 05:21:56 46.94 47.28 47.72 49.6 49.1 48.9 57.97 58.05 58.36 59.6 59 58.8
19/02/2019 05:21:57 47.08 47.15 47.72 49.6 49.1 48.9 57.58 57.98 58.36 59.6 59 58.8
19/02/2019 05:21:58 47.05 47.13 47.72 49.6 49.1 48.9 57.47 57.85 58.36 59.6 58.9 58.8
19/02/2019 05:21:59 47.41 47.36 47.72 49.6 49.1 48.9 57.23 57.51 58.36 59.6 58.9 58.8
19/02/2019 05:22:00 47.29 47.47 47.72 49.6 49.1 48.9 58.09 57.9 58.36 59.6 58.9 58.8
19/02/2019 05:22:01 47.11 47.33 47.62 49.6 49 48.9 57.6 58 58.36 59.6 58.9 58.8
19/02/2019 05:22:02 47.14 47.38 47.61 49.6 49 48.9 58.14 58.1 58.36 59.6 58.9 58.8
19/02/2019 05:22:03 47 47.2 47.5 49.6 49 48.9 56.98 57.92 58.36 59.6 58.9 58.8
19/02/2019 05:22:04 46.8 47.09 47.5 49.6 49 48.9 57.51 57.53 58.36 59.6 58.9 58.8
19/02/2019 05:22:05 46.73 47.14 47.5 49.6 49 48.9 57.41 57.6 58.36 59.6 58.9 58.8
19/02/2019 05:22:06 47.31 47.16 47.5 49.6 49 48.9 57.82 57.77 58.36 59.6 58.9 58.8
19/02/2019 05:22:07 47.21 47.27 47.5 49.6 49 48.9 57.53 57.88 58.36 59.6 58.9 58.8
19/02/2019 05:22:08 46.97 47.26 47.5 49.6 49 48.9 56.9 57.68 58.36 59.6 58.9 58.8
19/02/2019 05:22:09 47.45 47.36 47.5 49.6 49 48.9 57.63 57.6 58.36 59.6 58.9 58.8
19/02/2019 05:22:10 47.1 47.45 47.5 49.6 49 48.9 57.72 57.66 58.36 59.6 58.9 58.8
19/02/2019 05:22:11 46.93 47.28 47.5 49.6 49 48.9 57.8 57.9 58.36 59.6 58.9 58.8
19/02/2019 05:22:12 47.47 47.42 47.5 49.6 49 48.9 57.45 57.96 58.36 59.6 58.9 58.8
19/02/2019 05:22:13 47 47.35 47.5 49.6 49 48.9 57.86 57.88 58.36 59.6 58.9 58.8
19/02/2019 05:22:14 47.39 47.4 47.5 49.6 49 48.9 57.75 58.11 58.36 59.6 58.8 58.8
19/02/2019 05:22:15 47.45 47.5 47.5 49.6 49 48.9 57.42 57.75 58.36 59.6 58.8 58.8
19/02/2019 05:22:16 47.36 47.63 47.63 49.5 49 48.9 57.61 57.74 58.36 59.6 58.8 58.8
19/02/2019 05:22:17 48.12 47.97 47.97 49.5 49 48.9 58 57.91 58.36 59.6 58.8 58.8
19/02/2019 05:22:18 48.44 48.31 48.31 49.5 49 48.9 58.79 58.54 58.54 59.6 58.8 58.8
19/02/2019 05:22:19 49.35 49.05 49.05 49.5 49 48.9 58.3 58.57 58.57 59.6 58.8 58.8
19/02/2019 05:22:20 51.44 50.82 50.82 49.6 49 48.9 58.95 58.8 58.8 59.6 58.8 58.8
19/02/2019 05:22:21 55.76 54.87 54.87 49.6 49.1 48.9 60.73 60.17 60.17 59.6 58.9 58.8
19/02/2019 05:22:22 57.5 56.77 56.77 49.7 49.1 49 61.84 61.44 61.44 59.7 58.9 58.8
19/02/2019 05:22:23 53.4 56.53 56.77 49.7 49.1 49 60.3 61.43 61.44 59.7 58.9 58.8
19/02/2019 05:22:24 51.85 54.71 56.77 49.7 49.1 49 58.94 60.54 61.44 59.7 58.9 58.8
19/02/2019 05:22:25 51.04 53.1 56.77 49.7 49.1 49 58.6 59.62 61.44 59.7 58.9 58.8
19/02/2019 05:22:26 50.11 51.96 56.77 49.7 49.1 49 58.41 59.05 61.44 59.7 58.9 58.8
19/02/2019 05:22:27 49.21 50.8 56.77 49.8 49.1 49 58.29 58.61 61.44 59.7 58.9 58.8
19/02/2019 05:22:28 48.16 49.89 56.77 49.8 49.1 49 57.53 58.39 61.44 59.7 58.9 58.8
19/02/2019 05:22:29 47.88 48.88 56.77 49.8 49.1 49 58.37 58.28 61.44 59.7 58.9 58.8
19/02/2019 05:22:30 47.82 48.36 56.77 49.8 49.1 49 58 58.44 61.44 59.7 58.9 58.8
19/02/2019 05:22:31 47.5 48.06 56.77 49.8 49.1 49 58.48 58.52 61.44 59.7 58.9 58.8
19/02/2019 05:22:32 47.13 47.7 56.77 49.8 49.1 49 58.42 58.61 61.44 59.7 58.8 58.8
19/02/2019 05:22:33 47.69 47.58 56.77 49.8 49.1 49 58.62 58.92 61.44 59.7 58.8 58.8
19/02/2019 05:22:34 47.23 47.65 56.77 49.8 49.1 49 58.04 58.59 61.44 59.7 58.8 58.8
19/02/2019 05:22:35 47.59 47.56 56.77 49.8 49.1 49 57.52 58.37 61.44 59.7 58.8 58.8
19/02/2019 05:22:36 47.39 47.53 56.77 49.8 49.1 49 56.96 57.92 61.44 59.7 58.8 58.8
19/02/2019 05:22:37 47.56 47.59 56.77 49.8 49.1 49 57.92 57.73 61.44 59.7 58.8 58.8
19/02/2019 05:22:38 46.72 47.62 56.77 49.8 49.1 49 57.56 57.85 61.44 59.7 58.8 58.8
19/02/2019 05:22:39 47.09 47.16 56.77 49.8 49.1 48.9 57.27 57.74 61.44 59.7 58.8 58.8
19/02/2019 05:22:40 46.57 47.14 56.77 49.8 49.1 48.9 57.96 57.77 61.44 59.7 58.8 58.8
19/02/2019 05:22:41 47.02 47.02 56.77 49.8 49.1 48.9 58.16 58.12 61.44 59.7 58.8 58.8
19/02/2019 05:22:42 47.21 47.18 56.77 49.8 49.1 48.9 57.87 58.04 61.44 59.7 58.8 58.8
19/02/2019 05:22:43 46.64 47.17 56.77 49.8 49.1 48.9 57.85 58.09 61.44 59.7 58.8 58.8
19/02/2019 05:22:44 46.98 47.11 56.77 49.8 49.1 48.9 57.53 57.96 61.44 59.7 58.8 58.8
19/02/2019 05:22:45 47.2 47.16 56.77 49.8 49.1 48.9 57.73 57.88 61.44 59.7 58.8 58.8
19/02/2019 05:22:46 47.56 47.47 56.77 49.8 49.1 48.9 58.05 58.09 61.44 59.7 58.8 58.8
19/02/2019 05:22:47 47.14 47.42 56.77 49.8 49.1 48.9 57.3 58.03 61.44 59.7 58.8 58.8
19/02/2019 05:22:48 47.11 47.36 56.77 49.8 49.1 48.9 58.15 58.04 61.44 59.7 58.8 58.8
19/02/2019 05:22:49 47.67 47.5 56.77 49.8 49.1 48.9 58.67 58.65 61.44 59.7 58.8 58.8
19/02/2019 05:22:50 47.65 47.7 56.77 49.8 49.1 48.9 58.2 58.89 61.44 59.7 58.8 58.8
19/02/2019 05:22:51 47.64 47.79 56.77 49.8 49.1 48.9 58.72 58.6 61.44 59.7 58.8 58.8
19/02/2019 05:22:52 47.44 47.6 56.53 49.8 49.1 48.9 57.59 58.63 61.43 59.7 58.8 58.8
19/02/2019 05:22:53 47.93 47.86 54.71 49.8 49.1 48.9 57.9 58.07 60.54 59.7 58.8 58.8
19/02/2019 05:22:54 47.63 47.76 53.1 49.8 49.1 48.9 57.43 58.12 59.62 59.7 58.8 58.8
19/02/2019 05:22:55 46.8 47.73 51.96 49.8 49.1 48.9 56.83 57.54 59.05 59.7 58.8 58.8
19/02/2019 05:22:56 47.4 47.47 50.8 49.8 49.1 48.9 57.4 57.35 58.92 59.7 58.8 58.8
19/02/2019 05:22:57 46.72 47.3 49.89 49.8 49.1 48.9 57.07 57.26 58.92 59.7 58.8 58.8
19/02/2019 05:22:58 47.66 47.51 48.88 49.8 49.1 48.9 56.89 57.19 58.92 59.7 58.8 58.8
19/02/2019 05:22:59 47.47 47.58 48.36 49.8 49.1 48.9 56.93 57.07 58.92 59.7 58.8 58.8
19/02/2019 05:23:00 46.75 47.43 48.06 49.8 49.1 48.9 56.89 57.27 58.92 59.7 58.8 58.8
19/02/2019 05:23:01 47.14 47.31 47.86 49.8 49.1 48.9 57.79 57.55 58.92 59.7 58.8 58.8
19/02/2019 05:23:02 46.86 47.06 47.86 49.8 49 48.9 56.83 57.45 58.92 59.7 58.8 58.8
19/02/2019 05:23:03 46.95 47.01 47.86 49.8 49 48.9 56.74 57.09 58.89 59.7 58.8 58.8
19/02/2019 05:23:04 46.23 47.03 47.86 49.8 49 48.9 56.36 57.08 58.89 59.7 58.8 58.8
19/02/2019 05:23:05 46.58 46.78 47.86 49.8 49 48.9 56.81 56.76 58.89 59.7 58.8 58.8
19/02/2019 05:23:06 46.45 46.71 47.86 49.8 49 48.9 57.12 57.13 58.89 59.7 58.8 58.8
19/02/2019 05:23:07 46.86 46.77 47.86 49.8 49 48.9 57.11 57.31 58.89 59.7 58.8 58.8
19/02/2019 05:23:08 46.94 46.9 47.86 49.8 49 48.9 56.82 57.2 58.89 59.7 58.8 58.8
19/02/2019 05:23:09 46.88 47 47.86 49.8 49 48.9 57.47 57.41 58.89 59.7 58.8 58.8
19/02/2019 05:23:10 47.09 47.13 47.86 49.8 49 48.9 57.14 57.41 58.89 59.7 58.8 58.8
19/02/2019 05:23:11 46.39 47.04 47.86 49.8 49 48.9 56.65 57.27 58.89 59.7 58.8 58.8
19/02/2019 05:23:12 46.71 46.77 47.86 49.8 49 48.9 57.03 57.07 58.89 59.7 58.8 58.8
19/02/2019 05:23:13 46.53 46.84 47.86 49.8 49 48.9 57.51 57.43 58.89 59.7 58.8 58.8
19/02/2019 05:23:14 46.44 46.56 47.86 49.8 49 48.9 57.18 57.49 58.89 59.7 58.8 58.8
19/02/2019 05:23:15 46.92 46.89 47.86 49.8 49 48.9 57.43 57.49 58.89 59.7 58.8 58.8
19/02/2019 05:23:16 47 47.01 47.86 49.8 49 48.9 56.37 57.37 58.89 59.7 58.8 58.8
19/02/2019 05:23:17 47.2 47.2 47.86 49.8 49 48.9 57.04 57.01 58.89 59.7 58.8 58.8
19/02/2019 05:23:18 46.71 47.14 47.86 49.8 49 48.9 56.22 57.13 58.89 59.6 58.8 58.8
19/02/2019 05:23:19 46.72 46.94 47.86 49.8 49 48.9 57 56.91 58.89 59.6 58.8 58.8
19/02/2019 05:23:20 46.52 46.85 47.86 49.8 49 48.9 57.32 57.39 58.63 59.6 58.8 58.8
19/02/2019 05:23:21 47.08 47.01 47.86 49.8 49 48.9 57.06 57.33 58.63 59.6 58.8 58.8
19/02/2019 05:23:22 46.89 47.01 47.86 49.8 49 48.9 56.8 57.13 58.12 59.6 58.8 58.8
19/02/2019 05:23:23 47.17 47.16 47.76 49.8 49 48.9 57.21 57.2 58.12 59.6 58.8 58.8
19/02/2019 05:23:24 46.46 47.09 47.73 49.8 49 48.9 56.39 57.26 57.55 59.6 58.8 58.8
19/02/2019 05:23:25 46.66 46.87 47.58 49.8 49 48.9 57.15 57.09 57.55 59.6 58.8 58.8
19/02/2019 05:23:26 46.87 47.01 47.58 49.8 49 48.9 56.91 57.07 57.55 59.6 58.7 58.8
19/02/2019 05:23:27 47.01 47.09 47.58 49.8 48.9 48.9 57.18 57.18 57.55 59.6 58.7 58.8
19/02/2019 05:23:28 47.22 47.2 47.58 49.8 48.9 48.9 57.11 57.28 57.55 59.6 58.7 58.8
19/02/2019 05:23:29 47.34 47.4 47.43 49.8 48.9 48.9 57.05 57.31 57.55 59.6 58.7 58.8
19/02/2019 05:23:30 46.45 47.16 47.4 49.8 48.8 48.9 57.08 57.25 57.55 59.6 58.7 58.8
19/02/2019 05:23:31 46.9 46.95 47.4 49.8 48.8 48.9 56.68 57.04 57.49 59.6 58.7 58.8
19/02/2019 05:23:32 47.41 47.4 47.4 49.8 48.8 48.9 57.05 57.08 57.49 59.6 58.7 58.8
19/02/2019 05:23:33 47.08 47.25 47.4 49.8 48.8 48.9 56.81 57.12 57.49 59.6 58.7 58.8
19/02/2019 05:23:34 46.97 47.29 47.4 49.8 48.8 48.9 56.81 57.07 57.49 59.6 58.7 58.8
19/02/2019 05:23:35 46.37 47.06 47.4 49.8 48.8 48.9 56.39 56.95 57.49 59.6 58.7 58.8
19/02/2019 05:23:36 47.45 47.15 47.4 49.8 48.8 48.9 56.63 56.78 57.49 59.6 58.7 58.8
19/02/2019 05:23:37 46.63 47.15 47.4 49.8 48.8 48.9 56.38 56.67 57.49 59.6 58.7 58.8
19/02/2019 05:23:38 46.62 47.19 47.4 49.8 48.8 48.9 56.63 56.82 57.49 59.6 58.7 58.8
19/02/2019 05:23:39 46.87 46.91 47.4 49.8 48.8 48.9 56.89 56.85 57.49 59.6 58.6 58.8
19/02/2019 05:23:40 46.92 46.97 47.4 49.8 48.8 48.9 56.37 56.92 57.49 59.6 58.6 58.8
19/02/2019 05:23:41 46.69 46.88 47.4 49.8 48.8 48.9 56.82 56.86 57.49 59.6 58.6 58.8
19/02/2019 05:23:42 47.21 47.14 47.4 49.8 48.8 48.9 56.63 56.9 57.49 59.6 58.6 58.8
19/02/2019 05:23:43 46.9 47.13 47.4 49.8 48.8 48.9 56.98 56.92 57.49 59.6 58.6 58.8
19/02/2019 05:23:44 47.57 47.55 47.55 49.8 48.8 48.9 56.98 57.25 57.49 59.6 58.6 58.8
19/02/2019 05:23:45 46.94 47.41 47.55 49.8 48.8 48.9 56.44 56.98 57.39 59.6 58.6 58.8
19/02/2019 05:23:46 46.72 47.04 47.55 49.8 48.8 48.9 57.53 57.33 57.39 59.6 58.6 58.8
19/02/2019 05:23:47 46.95 47.07 47.55 49.8 48.8 48.9 57.51 57.5 57.5 59.6 58.6 58.8
19/02/2019 05:23:48 46.93 47.24 47.55 49.8 48.8 48.9 56.76 57.51 57.51 59.6 58.6 58.8
19/02/2019 05:23:49 47.05 47.11 47.55 49.8 48.8 48.9 56.76 57.24 57.51 59.6 58.6 58.8
19/02/2019 05:23:50 46.83 47 47.55 49.8 48.8 48.9 57.14 57.13 57.51 59.6 58.6 58.8
19/02/2019 05:23:51 47.33 47.25 47.55 49.8 48.8 48.9 57.18 57.29 57.51 59.6 58.6 58.8
19/02/2019 05:23:52 46.56 47.32 47.55 49.8 48.8 48.9 56.94 57.3 57.51 59.6 58.6 58.8
19/02/2019 05:23:53 46.76 46.85 47.55 49.8 48.8 48.9 57.07 57.1 57.51 59.6 58.6 58.8
19/02/2019 05:23:54 47.09 47.13 47.55 49.8 48.8 48.9 57.72 57.57 57.57 59.6 58.6 58.8
19/02/2019 05:23:55 46.88 47.07 47.55 49.8 48.8 48.9 56.93 57.61 57.61 59.6 58.6 58.8
19/02/2019 05:23:56 46.54 46.93 47.55 49.8 48.8 48.9 56.41 57.17 57.61 59.6 58.6 58.8
19/02/2019 05:23:57 47.06 47.05 47.55 49.8 48.8 48.9 57.28 57.27 57.61 59.6 58.6 58.8
19/02/2019 05:23:58 46.72 46.95 47.55 49.8 48.8 48.9 56.58 57.11 57.61 59.6 58.6 58.8
19/02/2019 05:23:59 46.73 46.85 47.55 49.8 48.8 48.9 57.16 57.16 57.61 59.6 58.6 58.8
19/02/2019 05:24:00 46.93 46.96 47.55 49.8 48.8 48.9 57.27 57.28 57.61 59.6 58.6 58.8
19/02/2019 05:24:01 46.49 46.89 47.55 49.8 48.8 48.9 56.98 57.4 57.61 59.6 58.6 58.8
19/02/2019 05:24:02 46.51 46.94 47.55 49.8 48.8 48.9 56.94 57.27 57.61 59.6 58.6 58.8
19/02/2019 05:24:03 46.88 46.79 47.55 49.8 48.8 48.9 57.15 57.13 57.61 59.5 58.6 58.8
19/02/2019 05:24:04 46.77 46.89 47.55 49.8 48.8 48.9 57.12 57.21 57.61 59.5 58.6 58.8
19/02/2019 05:24:05 46.97 46.93 47.55 49.8 48.8 48.9 56.53 57.2 57.61 59.5 58.6 58.8
19/02/2019 05:24:06 46.65 47.1 47.55 49.8 48.8 48.9 56.43 56.86 57.61 59.5 58.6 58.8
19/02/2019 05:24:07 47.15 47.05 47.55 49.8 48.8 48.9 57.05 57.06 57.61 59.5 58.6 58.8
19/02/2019 05:24:08 47.78 47.52 47.55 49.8 48.8 48.9 57.22 57.32 57.61 59.5 58.6 58.8
19/02/2019 05:24:09 46.58 47.57 47.57 49.8 48.8 48.9 57.34 57.29 57.61 59.5 58.6 58.8
19/02/2019 05:24:10 47.6 47.44 47.57 49.8 48.8 48.9 57.06 57.22 57.61 59.5 58.6 58.8
19/02/2019 05:24:11 47.3 47.53 47.57 49.8 48.8 48.9 57.23 57.36 57.61 59.5 58.6 58.8
19/02/2019 05:24:12 46.66 47.35 47.57 49.8 48.8 48.9 56.73 57.15 57.61 59.5 58.6 58.8
19/02/2019 05:24:13 47.19 47.32 47.57 49.8 48.8 48.9 56.39 57.01 57.61 59.5 58.6 58.8
19/02/2019 05:24:14 46.54 47.02 47.57 49.8 48.8 48.9 56.77 56.79 57.61 59.5 58.6 58.8
19/02/2019 05:24:15 46.88 46.95 47.57 49.8 48.8 48.9 57.18 57.31 57.61 59.5 58.6 58.8
19/02/2019 05:24:16 47.19 47.15 47.57 49.8 48.8 48.9 57.02 57.16 57.61 59.5 58.6 58.8
19/02/2019 05:24:17 47.23 47.29 47.57 49.8 48.8 48.9 57.15 57.3 57.61 59.5 58.6 58.8
19/02/2019 05:24:18 46.35 47.2 47.57 49.8 48.8 48.9 56.51 57.12 57.61 59.5 58.6 58.8
19/02/2019 05:24:19 46.83 47.04 47.57 49.8 48.8 48.9 56.87 56.91 57.61 59.5 58.6 58.8
19/02/2019 05:24:20 47.28 47.19 47.57 49.8 48.8 48.9 57.16 57.24 57.61 59.5 58.6 58.8
19/02/2019 05:24:21 47.46 47.42 47.57 49.7 48.8 48.9 57.56 57.46 57.61 59.5 58.6 58.8
19/02/2019 05:24:22 47.75 47.67 47.67 49.7 48.8 48.9 57.13 57.46 57.61 59.5 58.6 58.8
19/02/2019 05:24:23 47.23 47.69 47.69 49.7 48.8 48.9 57.15 57.33 57.61 59.5 58.6 58.8
19/02/2019 05:24:24 47.38 47.67 47.69 49.7 48.8 48.9 57.03 57.46 57.61 59.5 58.6 58.8
19/02/2019 05:24:25 47.15 47.43 47.69 49.7 48.8 48.9 57.03 57.23 57.46 59.5 58.6 58.8
19/02/2019 05:24:26 46.89 47.24 47.69 49.7 48.8 48.9 57.36 57.31 57.46 59.5 58.6 58.8
19/02/2019 05:24:27 46.69 47.09 47.69 49.7 48.8 48.9 57.05 57.37 57.46 59.5 58.6 58.8
19/02/2019 05:24:28 46.92 47 47.69 49.7 48.8 48.9 57.32 57.49 57.49 59.5 58.6 58.8
19/02/2019 05:24:29 46.74 47.01 47.69 49.7 48.8 48.9 57.4 57.41 57.49 59.5 58.6 58.8
19/02/2019 05:24:30 46.28 46.8 47.69 49.7 48.8 48.9 57.45 57.7 57.7 59.5 58.6 58.8
19/02/2019 05:24:31 47.04 46.88 47.69 49.7 48.8 48.9 57 57.43 57.7 59.5 58.6 58.8
19/02/2019 05:24:32 46.9 47.06 47.69 49.7 48.8 48.9 57.63 57.7 57.7 59.5 58.6 58.8
19/02/2019 05:24:33 46.86 46.95 47.69 49.7 48.8 48.9 56.67 57.49 57.7 59.5 58.6 58.8
19/02/2019 05:24:34 47.1 47.22 47.69 49.7 48.8 48.9 57.07 57.26 57.7 59.5 58.6 58.8
19/02/2019 05:24:35 46.32 46.98 47.69 49.7 48.8 48.9 56.94 57.08 57.7 59.5 58.6 58.8
19/02/2019 05:24:36 46.98 46.96 47.69 49.7 48.8 48.9 56.07 57.07 57.7 59.5 58.6 58.8
19/02/2019 05:24:37 46.77 46.94 47.69 49.7 48.8 48.9 57.4 57.14 57.7 59.5 58.6 58.8
19/02/2019 05:24:38 46.65 46.84 47.69 49.7 48.8 48.9 56.81 57.17 57.7 59.5 58.5 58.8
19/02/2019 05:24:39 46.61 46.72 47.69 49.7 48.8 48.9 57.06 57.11 57.7 59.5 58.5 58.8
19/02/2019 05:24:40 47.64 47.42 47.69 49.7 48.8 48.9 57.61 57.49 57.7 59.5 58.5 58.8
19/02/2019 05:24:41 47.34 47.52 47.69 49.7 48.8 48.9 57.36 57.52 57.7 59.5 58.5 58.8
19/02/2019 05:24:42 47.05 47.42 47.69 49.7 48.8 48.9 56.79 57.49 57.7 59.5 58.5 58.8
19/02/2019 05:24:43 47.32 47.49 47.69 49.7 48.8 48.9 56.98 57.21 57.7 59.5 58.5 58.8
19/02/2019 05:24:44 46.69 47.33 47.69 49.7 48.8 48.9 56.84 57.19 57.7 59.5 58.5 58.8
19/02/2019 05:24:45 46.91 47.33 47.69 49.7 48.8 48.9 57.04 57.19 57.7 59.5 58.5 58.8
19/02/2019 05:24:46 46.46 46.85 47.69 49.7 48.8 48.9 57.29 57.25 57.7 59.5 58.5 58.8
19/02/2019 05:24:47 46.65 46.92 47.69 49.7 48.8 48.9 56.41 57.14 57.7 59.5 58.5 58.8
19/02/2019 05:24:48 47.3 47.06 47.69 49.7 48.8 48.9 57.12 57.16 57.7 59.5 58.5 58.8
19/02/2019 05:24:49 46.85 47.13 47.69 49.7 48.8 48.9 57.08 57.25 57.7 59.4 58.5 58.8
19/02/2019 05:24:50 46.66 46.93 47.69 49.7 48.8 48.9 56.46 57.18 57.7 59.4 58.5 58.8
19/02/2019 05:24:51 47.34 47.16 47.69 49.7 48.8 48.9 57.75 57.46 57.7 59.4 58.5 58.8
19/02/2019 05:24:52 46.86 47.2 47.69 49.7 48.8 48.9 56.36 57.46 57.7 59.4 58.5 58.8
19/02/2019 05:24:53 47.13 47.24 47.67 49.7 48.8 48.9 57.14 57.15 57.7 59.4 58.5 58.8
19/02/2019 05:24:54 46.62 47.02 47.52 49.7 48.8 48.9 57.07 57.19 57.7 59.4 58.5 58.8
19/02/2019 05:24:55 46.99 47.05 47.52 49.6 48.8 48.9 57.33 57.32 57.7 59.3 58.5 58.8
19/02/2019 05:24:56 47.02 47.09 47.52 49.6 48.8 48.9 57.13 57.44 57.7 59.2 58.5 58.8
19/02/2019 05:24:57 47.22 47.26 47.52 49.5 48.8 48.9 56.9 57.21 57.7 59.1 58.5 58.8
19/02/2019 05:24:58 47.23 47.28 47.52 49.5 48.8 48.9 57.1 57.31 57.7 59 58.5 58.8
19/02/2019 05:24:59 46.96 47.17 47.52 49.4 48.8 48.9 57.25 57.28 57.7 58.9 58.5 58.8
19/02/2019 05:25:00 47.14 47.18 47.52 49.3 48.8 48.9 57.84 57.7 57.7 58.9 58.5 58.8
19/02/2019 05:25:01 46.9 47.16 47.52 49.2 48.8 48.9 56.75 57.67 57.7 58.8 58.5 58.7
19/02/2019 05:25:02 46.97 47.2 47.52 49.1 48.8 48.9 57.29 57.44 57.7 58.7 58.5 58.7
19/02/2019 05:25:03 47 47.08 47.52 49.1 48.8 48.9 56.73 57.25 57.7 58.7 58.5 58.7
19/02/2019 05:25:04 47.28 47.25 47.52 49 48.8 48.9 57.29 57.23 57.7 58.6 58.5 58.7
19/02/2019 05:25:05 46.96 47.19 47.52 49 48.8 48.9 57.48 57.48 57.7 58.5 58.5 58.7
19/02/2019 05:25:06 46.61 47.23 47.52 48.9 48.8 48.9 57.17 57.53 57.7 58.4 58.5 58.7
19/02/2019 05:25:07 46.49 46.86 47.52 48.9 48.8 48.9 57.43 57.56 57.7 58.4 58.5 58.7
19/02/2019 05:25:08 46.75 46.77 47.52 48.8 48.8 48.9 57.5 57.52 57.7 58.3 58.5 58.7
19/02/2019 05:25:09 47.12 47.03 47.52 48.7 48.8 48.9 56.95 57.55 57.7 58.1 58.5 58.7
19/02/2019 05:25:10 46.85 47.07 47.52 48.5 48.8 48.9 56.81 57.13 57.7 58 58.5 58.7
19/02/2019 05:25:11 46.76 47.14 47.49 48.3 48.8 48.9 56.6 57 57.7 57.8 58.5 58.7
19/02/2019 05:25:12 47.13 47.12 47.49 48.2 48.8 48.9 57.01 57.07 57.7 57.8 58.5 58.7
19/02/2019 05:25:13 46.4 47.16 47.33 48.2 48.8 48.9 56.96 57.21 57.7 57.7 58.5 58.7
19/02/2019 05:25:14 47.14 47.04 47.33 48.2 48.8 48.9 57.42 57.42 57.7 57.7 58.5 58.7
19/02/2019 05:25:15 47.17 47.27 47.28 48.1 48.8 48.9 56.76 57.26 57.7 57.7 58.5 58.7
19/02/2019 05:25:16 46.35 47.07 47.28 48.1 48.8 48.9 56.57 56.93 57.7 57.6 58.5 58.7
19/02/2019 05:25:17 46.41 46.62 47.28 48.1 48.8 48.9 56.62 56.94 57.7 57.6 58.5 58.7
19/02/2019 05:25:18 47.08 46.91 47.28 48.1 48.8 48.9 56.67 56.86 57.7 57.6 58.5 58.7
19/02/2019 05:25:19 46.91 47.07 47.28 48.1 48.8 48.9 57.15 57.14 57.7 57.6 58.5 58.7
19/02/2019 05:25:20 46.94 46.95 47.28 48 48.8 48.9 56.59 57.04 57.7 57.6 58.5 58.7
19/02/2019 05:25:21 46.76 46.98 47.28 47.9 48.8 48.9 57.27 57.23 57.7 57.5 58.5 58.7
19/02/2019 05:25:22 46.66 47.04 47.28 47.8 48.8 48.9 56.78 57.22 57.7 57.5 58.5 58.7
19/02/2019 05:25:23 46.71 46.94 47.28 47.7 48.8 48.9 56.53 57.08 57.7 57.5 58.5 58.7
19/02/2019 05:25:24 46.75 46.74 47.28 47.6 48.8 48.9 57.04 57.08 57.7 57.5 58.5 58.7
19/02/2019 05:25:25 46.91 46.92 47.28 47.6 48.8 48.9 57.06 57.16 57.7 57.5 58.5 58.7
19/02/2019 05:25:26 46.64 46.92 47.28 47.6 48.8 48.9 57.33 57.44 57.7 57.5 58.5 58.7
19/02/2019 05:25:27 46.91 47.02 47.28 47.5 48.8 48.9 57.2 57.55 57.7 57.5 58.5 58.7
19/02/2019 05:25:28 46.85 46.99 47.27 47.5 48.8 48.9 57.31 57.5 57.7 57.5 58.5 58.7
19/02/2019 05:25:29 46.7 46.97 47.27 47.5 48.8 48.9 56.38 57.29 57.7 57.4 58.5 58.7
19/02/2019 05:25:30 46.96 46.97 47.27 47.5 48.8 48.9 57.68 57.46 57.67 57.4 58.5 58.7
19/02/2019 05:25:31 47.2 47.23 47.27 47.5 48.8 48.9 57.25 57.59 57.59 57.4 58.5 58.7
19/02/2019 05:25:32 47.11 47.3 47.3 47.5 48.8 48.9 56.92 57.3 57.59 57.4 58.5 58.7
19/02/2019 05:25:33 47.22 47.31 47.31 47.5 48.8 48.9 56.72 57.24 57.59 57.4 58.5 58.7
19/02/2019 05:25:34 46.47 47.26 47.31 47.5 48.8 48.9 56.41 56.96 57.59 57.4 58.5 58.7
19/02/2019 05:25:35 47.2 47.16 47.31 47.5 48.8 48.9 56.49 56.75 57.59 57.4 58.5 58.7
19/02/2019 05:25:36 46.51 46.97 47.31 47.5 48.8 48.9 57.23 57.11 57.59 57.4 58.5 58.7
19/02/2019 05:25:37 47.06 46.97 47.31 47.5 48.8 48.9 56.97 57.13 57.59 57.4 58.5 58.7
19/02/2019 05:25:38 46.72 47.02 47.31 47.5 48.8 48.9 57.18 57.27 57.59 57.4 58.5 58.7
19/02/2019 05:25:39 47.29 47.2 47.31 47.5 48.8 48.9 57.38 57.4 57.59 57.4 58.5 58.7
19/02/2019 05:25:40 47.21 47.32 47.32 47.5 48.8 48.9 57.55 57.69 57.69 57.4 58.5 58.7
19/02/2019 05:25:41 47.51 47.48 47.48 47.5 48.8 48.9 57.36 57.51 57.69 57.4 58.5 58.7
19/02/2019 05:25:42 47.53 47.59 47.59 47.5 48.8 48.9 56.87 57.38 57.69 57.4 58.5 58.7
19/02/2019 05:25:43 47.56 47.74 47.74 47.5 48.8 48.9 57.65 57.7 57.7 57.4 58.5 58.7
19/02/2019 05:25:44 47.38 47.67 47.74 47.5 48.8 48.9 57.67 57.68 57.7 57.4 58.4 58.7
19/02/2019 05:25:45 47.31 47.48 47.74 47.5 48.8 48.9 57.52 58.04 58.04 57.4 58.4 58.7
19/02/2019 05:25:46 47.83 47.75 47.75 47.5 48.8 48.9 57.59 57.76 58.04 57.4 58.4 58.7
19/02/2019 05:25:47 47.44 47.75 47.75 47.5 48.8 48.9 57.27 57.52 58.04 57.4 58.4 58.7
19/02/2019 05:25:48 46.77 47.61 47.75 47.5 48.8 48.9 57.19 57.45 58.04 57.4 58.4 58.7
19/02/2019 05:25:49 47.32 47.3 47.75 47.5 48.8 48.9 57.28 57.45 58.04 57.4 58.4 58.7
19/02/2019 05:25:50 46.96 47.29 47.75 47.5 48.8 48.9 57.6 57.55 58.04 57.4 58.4 58.7
19/02/2019 05:25:51 47.35 47.3 47.75 47.5 48.8 48.9 57.29 57.57 58.04 57.4 58.4 58.7
19/02/2019 05:25:52 46.98 47.26 47.75 47.5 48.8 48.9 57.93 57.9 58.04 57.4 58.4 58.7
19/02/2019 05:25:53 47.14 47.3 47.75 47.5 48.8 48.9 58.36 58.27 58.27 57.4 58.4 58.7
19/02/2019 05:25:54 47.01 47.29 47.75 47.5 48.8 48.9 57.24 58.31 58.31 57.4 58.4 58.7
19/02/2019 05:25:55 46.57 47.09 47.75 47.5 48.8 48.9 57.46 57.72 58.31 57.4 58.4 58.7
19/02/2019 05:25:56 47.12 47.03 47.75 47.4 48.8 48.9 57 57.61 58.31 57.4 58.4 58.7
19/02/2019 05:25:57 47.61 47.51 47.75 47.4 48.8 48.9 57.18 57.29 58.31 57.4 58.4 58.7
19/02/2019 05:25:58 46.84 47.34 47.75 47.4 48.8 48.9 57.34 57.54 58.31 57.4 58.4 58.7
19/02/2019 05:25:59 46.61 47.07 47.75 47.4 48.7 48.9 56.85 57.32 58.31 57.4 58.4 58.7
19/02/2019 05:26:00 47.16 47.09 47.75 47.4 48.7 48.9 57.36 57.27 58.31 57.4 58.4 58.7
19/02/2019 05:26:01 46.72 47.19 47.75 47.4 48.7 48.9 57.46 57.6 58.31 57.4 58.4 58.7
19/02/2019 05:26:02 47.09 47.16 47.75 47.4 48.7 48.9 57.77 57.63 58.31 57.4 58.4 58.7
19/02/2019 05:26:03 46.67 47.1 47.75 47.4 48.7 48.9 57.54 57.7 58.31 57.4 58.4 58.7
19/02/2019 05:26:04 47.01 46.99 47.75 47.4 48.7 48.9 57.04 57.61 58.31 57.4 58.4 58.7
19/02/2019 05:26:05 46.88 47.02 47.75 47.4 48.7 48.9 57.18 57.41 58.31 57.4 58.4 58.7
19/02/2019 05:26:06 46.78 47.03 47.75 47.4 48.7 48.9 56.97 57.39 58.31 57.4 58.4 58.7
19/02/2019 05:26:07 46.57 46.85 47.75 47.4 48.7 48.9 57.28 57.42 58.31 57.4 58.3 58.7
19/02/2019 05:26:08 46.97 46.99 47.75 47.4 48.6 48.9 56.53 57.2 58.31 57.4 58.3 58.7
19/02/2019 05:26:09 46.63 46.89 47.75 47.4 48.6 48.9 56.47 56.79 58.31 57.4 58.3 58.7
19/02/2019 05:26:10 46.74 46.93 47.75 47.4 48.6 48.9 56.94 57.02 58.31 57.4 58.3 58.7
19/02/2019 05:26:11 46.81 46.92 47.75 47.4 48.6 48.9 56.66 56.92 58.31 57.4 58.3 58.7
19/02/2019 05:26:12 47.2 47.17 47.75 47.4 48.6 48.9 57.14 57.14 58.31 57.4 58.3 58.7
19/02/2019 05:26:13 46.89 47.22 47.75 47.4 48.6 48.9 57.22 57.24 58.31 57.4 58.3 58.7
19/02/2019 05:26:14 46.91 47.13 47.75 47.4 48.6 48.9 56.91 57.34 58.31 57.4 58.3 58.7
19/02/2019 05:26:15 47.03 47.09 47.75 47.4 48.6 48.9 56.84 57.23 58.31 57.3 58.3 58.7
19/02/2019 05:26:16 46.83 47.12 47.75 47.4 48.6 48.9 56.98 57.04 58.31 57.3 58.3 58.7
19/02/2019 05:26:17 48.06 47.81 47.81 47.4 48.6 48.9 57.09 57.19 58.31 57.3 58.3 58.7
19/02/2019 05:26:18 47.06 47.63 47.81 47.4 48.6 48.9 56.82 57.23 58.31 57.3 58.3 58.7
19/02/2019 05:26:19 46.69 47.34 47.81 47.4 48.6 48.9 57.13 57.18 58.31 57.4 58.3 58.7
19/02/2019 05:26:20 46.94 46.99 47.81 47.4 48.6 48.9 56.97 57.18 58.31 57.3 58.3 58.7
19/02/2019 05:26:21 47.21 47.18 47.81 47.4 48.6 48.9 57.13 57.23 58.31 57.3 58.3 58.7
19/02/2019 05:26:22 46.71 47.24 47.81 47.4 48.6 48.9 56.66 57.11 58.31 57.3 58.3 58.7
19/02/2019 05:26:23 47.19 47.16 47.81 47.4 48.6 48.9 56.95 56.99 58.31 57.3 58.3 58.7
19/02/2019 05:26:24 48.21 47.96 47.96 47.4 48.6 48.9 58.15 57.75 57.75 57.4 58.3 58.7
19/02/2019 05:26:25 46.59 48 48 47.4 48.6 48.9 57.32 57.89 57.89 57.4 58.3 58.7
19/02/2019 05:26:26 47.32 47.44 48 47.4 48.6 48.9 57.24 57.47 57.89 57.4 58.3 58.7
19/02/2019 05:26:27 47.33 47.38 48 47.4 48.6 48.9 57.02 57.42 57.89 57.4 58.3 58.7
19/02/2019 05:26:28 47.29 47.49 48 47.4 48.6 48.9 57.61 57.48 57.89 57.4 58.3 58.7
19/02/2019 05:26:29 47.06 47.42 48 47.4 48.6 48.9 57.16 57.69 57.89 57.4 58.3 58.7
19/02/2019 05:26:30 46.99 47.22 48 47.4 48.6 48.9 57.1 57.25 57.89 57.4 58.3 58.7
19/02/2019 05:26:31 46.65 47.14 48 47.4 48.6 48.9 57.59 57.54 57.89 57.4 58.3 58.7
19/02/2019 05:26:32 46.79 46.88 48 47.4 48.6 48.9 57.09 57.68 57.89 57.4 58.3 58.7
19/02/2019 05:26:33 46.79 47.02 48 47.4 48.6 48.9 57.27 57.52 57.89 57.4 58.3 58.7
19/02/2019 05:26:34 46.84 47.04 48 47.4 48.6 48.9 57.71 57.64 57.89 57.4 58.3 58.7
19/02/2019 05:26:35 47.2 47.18 48 47.4 48.6 48.9 57.45 57.95 57.95 57.4 58.3 58.7
19/02/2019 05:26:36 47.3 47.44 48 47.4 48.6 48.9 57.24 57.52 57.95 57.4 58.3 58.7
19/02/2019 05:26:37 48.78 48.5 48.5 47.4 48.6 48.9 57.66 57.64 57.95 57.3 58.3 58.7
19/02/2019 05:26:38 48.78 48.95 48.95 47.4 48.6 48.9 57.14 57.68 57.95 57.3 58.3 58.7
19/02/2019 05:26:39 47.83 48.82 48.95 47.4 48.6 48.9 56.83 57.19 57.95 57.3 58.3 58.7
19/02/2019 05:26:40 47.1 48.18 48.95 47.4 48.6 48.9 57.18 57.22 57.95 57.3 58.3 58.7
19/02/2019 05:26:41 46.82 47.5 48.95 47.4 48.6 48.9 56.74 57.18 57.95 57.3 58.3 58.7
19/02/2019 05:26:42 46.99 47.26 48.95 47.4 48.6 48.9 56.62 56.96 57.95 57.3 58.3 58.7
19/02/2019 05:26:43 47.14 47.27 48.95 47.4 48.6 48.9 57.13 57.21 57.95 57.3 58.3 58.7
19/02/2019 05:26:44 46.78 47.21 48.95 47.4 48.6 48.9 56.98 57.08 57.95 57.3 58.3 58.7
19/02/2019 05:26:45 46.12 46.88 48.95 47.4 48.6 48.9 56.81 57.01 57.95 57.3 58.3 58.7
19/02/2019 05:26:46 47.12 46.93 48.95 47.4 48.6 48.9 56.98 57.05 57.95 57.3 58.3 58.7
19/02/2019 05:26:47 47.14 47.16 48.95 47.4 48.6 48.9 57.26 57.28 57.95 57.3 58.3 58.7
19/02/2019 05:26:48 46.54 47.08 48.95 47.4 48.6 48.9 57.55 57.6 57.95 57.3 58.3 58.7
19/02/2019 05:26:49 47.26 47.13 48.95 47.4 48.6 48.9 57.03 57.32 57.95 57.3 58.3 58.7
19/02/2019 05:26:50 47 47.2 48.95 47.4 48.6 48.9 57.5 57.51 57.95 57.3 58.3 58.7
19/02/2019 05:26:51 46.63 46.94 48.95 47.4 48.6 48.9 56.79 57.44 57.95 57.3 58.3 58.7
19/02/2019 05:26:52 46.83 47 48.95 47.4 48.6 48.9 57.55 57.48 57.95 57.3 58.3 58.7
19/02/2019 05:26:53 47.39 47.25 48.95 47.4 48.6 48.9 57.66 57.68 57.95 57.3 58.3 58.7
19/02/2019 05:26:54 47.74 47.56 48.95 47.4 48.6 48.9 57.44 57.66 57.95 57.3 58.3 58.7
19/02/2019 05:26:55 47.68 47.78 48.95 47.4 48.6 48.9 57.43 57.64 57.95 57.3 58.3 58.7
19/02/2019 05:26:56 47.43 47.76 48.95 47.4 48.6 48.9 56.9 57.45 57.95 57.3 58.3 58.7
19/02/2019 05:26:57 47.37 47.59 48.95 47.4 48.6 48.9 57.31 57.48 57.95 57.3 58.3 58.7
19/02/2019 05:26:58 47.72 47.73 48.95 47.4 48.6 48.9 57.48 57.69 57.95 57.3 58.3 58.7
19/02/2019 05:26:59 47.39 47.7 48.95 47.4 48.6 48.9 57.15 57.66 57.95 57.3 58.3 58.7
19/02/2019 05:27:00 47.28 47.61 48.95 47.4 48.6 48.9 56.86 57.21 57.95 57.3 58.3 58.7
19/02/2019 05:27:01 47.72 47.68 48.95 47.4 48.6 48.9 57.95 57.72 57.95 57.3 58.3 58.7
19/02/2019 05:27:02 48.13 47.96 48.95 47.4 48.6 48.9 58.05 58.26 58.26 57.3 58.3 58.7
19/02/2019 05:27:03 48.76 48.53 48.95 47.5 48.6 48.9 58.3 58.29 58.29 57.3 58.3 58.7
19/02/2019 05:27:04 49.15 48.92 48.95 47.5 48.6 48.9 59.05 58.79 58.79 57.3 58.3 58.7
19/02/2019 05:27:05 48.69 49.03 49.03 47.5 48.6 48.9 58.8 59.03 59.03 57.3 58.3 58.7
19/02/2019 05:27:06 49.66 49.47 49.47 47.5 48.6 48.9 59.61 59.61 59.61 57.3 58.3 58.7
19/02/2019 05:27:07 51.08 50.51 50.51 47.5 48.6 48.9 58.2 59.56 59.61 57.3 58.3 58.7
19/02/2019 05:27:08 51.69 51.44 51.44 47.5 48.6 48.9 58.87 58.99 59.61 57.3 58.3 58.7
19/02/2019 05:27:09 54.16 53.54 53.54 47.6 48.7 48.9 60.5 60.1 60.1 57.4 58.3 58.7
19/02/2019 05:27:10 59.49 58.42 58.42 47.8 48.7 48.9 63.88 63.05 63.05 57.4 58.3 58.7
19/02/2019 05:27:11 58.48 58.89 58.89 47.9 48.7 48.9 63.08 63.34 63.34 57.4 58.3 58.7
19/02/2019 05:27:12 55.45 58.23 58.89 48 48.8 48.9 61.14 62.96 63.34 57.5 58.3 58.7
19/02/2019 05:27:13 56.24 56.69 58.89 48.1 48.8 48.9 62.55 62.63 63.34 57.5 58.3 58.7
19/02/2019 05:27:14 55.39 56.63 58.89 48.2 48.8 48.9 62.33 62.93 63.34 57.5 58.3 58.8
19/02/2019 05:27:15 52.57 55.68 58.89 48.2 48.8 48.9 59.73 62.22 63.34 57.5 58.3 58.8
19/02/2019 05:27:16 51.17 53.95 58.89 48.2 48.8 48.9 58.36 60.71 63.34 57.5 58.3 58.8
19/02/2019 05:27:17 50.19 52.44 58.89 48.2 48.8 48.9 57.81 59.35 63.34 57.5 58.3 58.8
19/02/2019 05:27:18 49.73 51.22 58.89 48.2 48.8 48.9 57.93 58.53 63.34 57.5 58.3 58.8
19/02/2019 05:27:19 48.32 50.25 58.89 48.2 48.8 48.9 57.83 58.1 63.34 57.5 58.3 58.8
19/02/2019 05:27:20 47.01 49.07 58.89 48.2 48.8 48.9 57.36 57.99 63.34 57.5 58.3 58.8
19/02/2019 05:27:21 46.91 47.91 58.89 48.1 48.8 48.9 56.62 57.64 63.34 57.5 58.3 58.8
19/02/2019 05:27:22 47.03 47.3 58.89 48 48.8 48.9 57.11 57.33 63.34 57.5 58.3 58.8
19/02/2019 05:27:23 46.93 47.32 58.89 48 48.8 48.9 57.5 57.47 63.34 57.5 58.3 58.8
19/02/2019 05:27:24 47.67 47.48 58.89 47.9 48.8 48.9 56.87 57.37 63.34 57.5 58.3 58.7
19/02/2019 05:27:25 47.18 47.43 58.89 47.9 48.8 48.9 57.28 57.36 63.34 57.4 58.3 58.7
19/02/2019 05:27:26 47.03 47.41 58.89 47.9 48.8 48.9 57.5 57.72 63.34 57.4 58.3 58.7
19/02/2019 05:27:27 46.8 47.09 58.89 47.9 48.8 48.9 56.9 57.3 63.34 57.4 58.3 58.7
19/02/2019 05:27:28 47.32 47.26 58.89 47.9 48.8 48.9 57.5 57.48 63.34 57.4 58.3 58.8
19/02/2019 05:27:29 47.88 47.77 58.89 47.9 48.8 48.9 57.27 57.5 63.34 57.4 58.3 58.7
19/02/2019 05:27:30 47.37 47.71 58.89 47.9 48.8 48.9 56.97 57.47 63.34 57.4 58.3 58.7
19/02/2019 05:27:31 47.91 47.81 58.89 47.9 48.8 48.9 57.18 57.3 63.34 57.4 58.3 58.7
19/02/2019 05:27:32 47.59 47.86 58.89 47.9 48.8 48.9 58.2 57.97 63.34 57.4 58.3 58.7
19/02/2019 05:27:33 47.78 47.85 58.89 47.9 48.8 48.9 57.79 58.01 63.34 57.4 58.3 58.7
19/02/2019 05:27:34 49.71 49.14 58.89 47.9 48.8 48.9 59.16 58.82 63.34 57.4 58.3 58.8
19/02/2019 05:27:35 49.98 49.74 58.89 47.9 48.8 48.9 59.48 59.34 63.34 57.4 58.3 58.8
19/02/2019 05:27:36 50.82 50.45 58.89 47.9 48.8 48.9 59.55 59.52 63.34 57.4 58.3 58.8
19/02/2019 05:27:37 50.24 50.56 58.89 47.9 48.8 48.9 60.74 60.44 63.34 57.5 58.3 58.8
19/02/2019 05:27:38 49.71 50.27 58.89 48 48.8 48.9 59.53 60.26 63.34 57.5 58.3 58.8
19/02/2019 05:27:39 49.19 49.97 58.89 48 48.8 48.9 59.73 60.07 63.34 57.5 58.3 58.8
19/02/2019 05:27:40 48.7 49.44 58.89 48 48.8 48.9 58.06 59.63 63.34 57.5 58.3 58.8
19/02/2019 05:27:41 48.19 49.05 58.23 48 48.8 48.9 58.72 58.83 62.96 57.5 58.3 58.8
19/02/2019 05:27:42 48.18 48.57 56.69 48 48.8 48.9 58.73 58.88 62.93 57.5 58.3 58.8
19/02/2019 05:27:43 48.96 48.9 56.63 48 48.8 48.9 59.8 59.56 62.93 57.5 58.4 58.8
19/02/2019 05:27:44 49.29 49.12 55.68 48 48.8 48.9 59.81 60.02 62.22 57.5 58.4 58.8
19/02/2019 05:27:45 49.87 49.77 53.95 48 48.8 48.9 60.46 60.28 60.71 57.5 58.4 58.8
19/02/2019 05:27:46 52.7 52.04 52.44 48 48.8 48.9 62.83 62.28 62.28 57.6 58.4 58.8
19/02/2019 05:27:47 54.81 54.01 54.01 48.1 48.8 48.9 64.36 63.69 63.69 57.6 58.4 58.8
19/02/2019 05:27:48 52.83 54.05 54.05 48.1 48.8 48.9 61.96 63.58 63.69 57.6 58.4 58.8
19/02/2019 05:27:49 50.34 53.17 54.05 48.1 48.8 48.9 59.78 62.51 63.69 57.6 58.4 58.8
19/02/2019 05:27:50 49.39 51.59 54.05 48.1 48.8 48.9 59.25 61 63.69 57.6 58.4 58.8
19/02/2019 05:27:51 49.26 50.31 54.05 48.1 48.8 48.9 59.15 59.98 63.69 57.6 58.4 58.8
19/02/2019 05:27:52 48.72 49.75 54.05 48.1 48.8 48.9 59.17 59.77 63.69 57.6 58.4 58.8
19/02/2019 05:27:53 48.19 49.07 54.05 48.1 48.8 48.9 59.98 59.88 63.69 57.7 58.4 58.8
19/02/2019 05:27:54 49.78 49.6 54.05 48.2 48.8 48.9 59.46 60.11 63.69 57.7 58.4 58.8
19/02/2019 05:27:55 47.88 49.31 54.05 48.2 48.8 48.9 58.71 59.5 63.69 57.7 58.4 58.8
19/02/2019 05:27:56 47.55 48.46 54.05 48.2 48.8 48.9 58.16 59.01 63.69 57.7 58.4 58.8
19/02/2019 05:27:57 47.75 47.97 54.05 48.2 48.8 48.9 57.23 58.43 63.69 57.7 58.4 58.8
19/02/2019 05:27:58 47.53 47.98 54.05 48.2 48.8 48.9 57.27 57.91 63.69 57.7 58.4 58.8
19/02/2019 05:27:59 46.48 47.7 54.05 48.2 48.8 48.9 57.21 57.52 63.69 57.7 58.4 58.8
19/02/2019 05:28:00 48.25 47.84 54.05 48.2 48.8 48.9 57.2 57.46 63.69 57.7 58.4 58.8
19/02/2019 05:28:01 47 47.68 54.05 48.2 48.8 48.9 57.15 57.28 63.69 57.7 58.4 58.8
19/02/2019 05:28:02 47.1 47.45 54.05 48.2 48.8 48.9 57.93 57.95 63.69 57.7 58.4 58.8
19/02/2019 05:28:03 46.18 47.16 54.05 48.2 48.8 48.9 57.15 57.72 63.69 57.7 58.4 58.8
19/02/2019 05:28:04 46.99 46.91 54.05 48.2 48.8 48.9 57.54 57.62 63.69 57.7 58.4 58.8
19/02/2019 05:28:05 47.15 47.1 54.05 48.2 48.8 48.9 56.95 57.42 63.69 57.7 58.4 58.8
19/02/2019 05:28:06 47.4 47.43 54.05 48.2 48.8 48.9 56.83 57.11 63.69 57.7 58.4 58.8
19/02/2019 05:28:07 46.97 47.2 54.05 48.2 48.8 48.9 57.27 57.23 63.69 57.7 58.4 58.8
19/02/2019 05:28:08 47.26 47.29 54.05 48.2 48.8 48.9 57.12 57.36 63.69 57.7 58.4 58.8
19/02/2019 05:28:09 46.7 47.27 54.05 48.2 48.8 48.9 57.63 57.64 63.69 57.7 58.4 58.8
19/02/2019 05:28:10 47.28 47.22 54.05 48.2 48.8 48.9 57.76 57.85 63.69 57.7 58.4 58.8
19/02/2019 05:28:11 47.09 47.42 54.05 48.2 48.8 48.9 57.5 57.89 63.69 57.7 58.4 58.8
19/02/2019 05:28:12 47.5 47.45 54.05 48.2 48.8 48.9 57.22 57.64 63.69 57.7 58.4 58.8
19/02/2019 05:28:13 47.19 47.39 54.05 48.2 48.8 48.9 57.31 57.46 63.69 57.7 58.4 58.8
19/02/2019 05:28:14 48.09 47.85 54.05 48.2 48.8 48.9 57.77 57.77 63.69 57.7 58.4 58.8
19/02/2019 05:28:15 48.66 48.49 54.05 48.2 48.8 48.9 57.64 57.82 63.69 57.7 58.4 58.8
19/02/2019 05:28:16 49.89 49.54 54.05 48.2 48.8 48.9 57.42 57.61 63.69 57.7 58.4 58.8
19/02/2019 05:28:17 51.65 51.14 54.05 48.2 48.8 48.9 58.25 58.02 63.58 57.7 58.4 58.8
19/02/2019 05:28:18 54.72 53.76 53.76 48.3 48.9 48.9 59.66 59.23 62.51 57.7 58.4 58.8
19/02/2019 05:28:19 53.65 54.05 54.05 48.3 48.9 48.9 58.99 59.46 61 57.7 58.4 58.8
19/02/2019 05:28:20 51.15 53.55 54.05 48.3 48.9 48.9 58.18 59.03 60.11 57.7 58.4 58.8
19/02/2019 05:28:21 50.36 52.13 54.05 48.3 48.9 48.9 57.61 58.58 60.11 57.7 58.4 58.8
19/02/2019 05:28:22 49.56 51.11 54.05 48.3 48.9 48.9 58.06 58.29 60.11 57.7 58.4 58.8
19/02/2019 05:28:23 49.55 50.26 54.05 48.4 48.9 48.9 58.2 58.43 60.11 57.7 58.4 58.8
19/02/2019 05:28:24 49.25 49.84 54.05 48.4 48.9 48.9 57.85 58.34 59.5 57.7 58.4 58.8
19/02/2019 05:28:25 49.43 49.85 54.05 48.4 48.9 48.9 57.41 58.04 59.46 57.7 58.4 58.8
19/02/2019 05:28:26 49.1 49.5 54.05 48.4 48.9 48.9 56.64 57.53 59.46 57.7 58.4 58.8
19/02/2019 05:28:27 47.94 49.25 54.05 48.4 48.9 48.9 60.27 59.45 59.46 57.7 58.4 58.8
19/02/2019 05:28:28 47.74 48.45 54.05 48.4 48.9 48.9 57.96 59.48 59.48 57.8 58.4 58.8
19/02/2019 05:28:29 47.62 47.98 54.05 48.4 48.9 48.9 57.31 58.5 59.48 57.8 58.4 58.8
19/02/2019 05:28:30 47.82 47.98 54.05 48.4 48.9 48.9 57.18 57.77 59.48 57.8 58.4 58.8
19/02/2019 05:28:31 48.05 48.38 54.05 48.4 48.9 48.9 57.13 57.41 59.48 57.8 58.4 58.8
19/02/2019 05:28:32 46.98 47.81 54.05 48.4 48.9 48.9 57.45 57.52 59.48 57.8 58.4 58.8
19/02/2019 05:28:33 47.01 47.48 54.05 48.4 48.9 48.9 57.22 57.48 59.48 57.8 58.4 58.8
19/02/2019 05:28:34 47.32 47.4 54.05 48.4 48.9 48.9 58 57.99 59.48 57.8 58.4 58.8
19/02/2019 05:28:35 46.76 47.21 54.05 48.4 48.9 48.9 56.96 57.74 59.48 57.8 58.4 58.8
19/02/2019 05:28:36 46.88 47.1 54.05 48.4 48.9 48.9 57.05 57.42 59.48 57.8 58.4 58.8
19/02/2019 05:28:37 47.08 47.13 54.05 48.4 48.9 48.9 56.91 57.07 59.48 57.8 58.4 58.8
19/02/2019 05:28:38 47.85 47.73 54.05 48.4 48.9 48.9 57 57.09 59.48 57.8 58.4 58.8
19/02/2019 05:28:39 47.05 47.46 54.05 48.4 48.9 48.9 57.15 57.34 59.48 57.8 58.4 58.8
19/02/2019 05:28:40 46.37 47.25 54.05 48.4 48.9 48.9 57.4 57.45 59.48 57.8 58.4 58.8
19/02/2019 05:28:41 47.55 47.31 54.05 48.4 48.9 48.9 57.21 57.44 59.48 57.8 58.4 58.8
19/02/2019 05:28:42 47.13 47.32 54.05 48.4 48.9 48.9 57.7 57.77 59.48 57.8 58.4 58.8
19/02/2019 05:28:43 46.79 47.18 54.05 48.4 48.9 48.9 57.11 57.49 59.48 57.8 58.4 58.8
19/02/2019 05:28:44 46.89 47.03 54.05 48.4 48.9 48.9 57.27 57.42 59.48 57.8 58.4 58.8
19/02/2019 05:28:45 47.14 47.18 54.05 48.4 48.9 48.9 56.88 57.51 59.48 57.8 58.4 58.8
19/02/2019 05:28:46 46.35 47.12 54.05 48.4 48.9 48.9 57.18 57.28 59.48 57.8 58.4 58.8
19/02/2019 05:28:47 47.05 46.94 54.05 48.4 48.9 48.9 57.08 57.14 59.48 57.8 58.4 58.8
19/02/2019 05:28:48 46.68 47.02 54.05 48.4 48.9 48.9 57.08 57.35 59.48 57.8 58.4 58.8
19/02/2019 05:28:49 46.78 46.87 53.55 48.4 48.9 48.9 56.92 57.17 59.48 57.8 58.4 58.8
19/02/2019 05:28:50 47.35 47.16 52.13 48.4 48.9 48.9 57.35 57.34 59.48 57.8 58.4 58.8
19/02/2019 05:28:51 48.26 48.18 51.11 48.4 48.9 48.9 58.65 58.29 59.48 57.8 58.4 58.8
19/02/2019 05:28:52 46.92 47.82 50.26 48.4 48.9 48.9 56.99 58.13 59.48 57.8 58.4 58.8
19/02/2019 05:28:53 47.33 47.6 49.85 48.4 48.9 48.9 58.19 58.01 59.48 57.8 58.4 58.8
19/02/2019 05:28:54 47.25 47.52 49.85 48.4 48.9 48.9 56.43 57.97 59.48 57.8 58.4 58.8
19/02/2019 05:28:55 46.93 47.28 49.5 48.4 48.9 48.9 56.8 57.05 59.48 57.8 58.4 58.8
19/02/2019 05:28:56 48.21 47.92 49.25 48.4 48.9 48.9 57.37 57.47 59.48 57.8 58.4 58.8
19/02/2019 05:28:57 51.57 50.43 50.43 48.4 48.9 48.9 58.48 58.06 59.48 57.8 58.4 58.8
19/02/2019 05:28:58 48.25 50.33 50.43 48.4 48.9 48.9 59.34 59.1 59.1 57.8 58.4 58.8
19/02/2019 05:28:59 47.87 49.11 50.43 48.4 48.9 48.9 58.63 58.88 59.1 57.8 58.4 58.8
19/02/2019 05:29:00 48.65 48.68 50.43 48.4 48.9 49 59 59.19 59.19 57.8 58.4 58.8
19/02/2019 05:29:01 49.12 49.05 50.43 48.4 48.9 49 60.49 60.04 60.04 57.8 58.4 58.8
19/02/2019 05:29:02 49.16 49.16 50.43 48.5 48.9 49 61.37 61.06 61.06 57.8 58.4 58.8
19/02/2019 05:29:03 49.97 49.66 50.43 48.5 48.9 49 60.94 61.18 61.18 57.9 58.4 58.8
19/02/2019 05:29:04 50.77 50.6 50.6 48.5 48.9 49 61.89 62.07 62.07 57.9 58.4 58.8
19/02/2019 05:29:05 48.38 50.27 50.6 48.5 48.9 49 62.72 62.4 62.4 57.9 58.5 58.8
19/02/2019 05:29:06 48.72 49.15 50.6 48.5 48.9 49 61.71 62.53 62.53 57.9 58.5 58.8
19/02/2019 05:29:07 48.95 49.05 50.6 48.5 48.9 49 59.58 61.87 62.53 58 58.5 58.8
19/02/2019 05:29:08 49.05 49.18 50.6 48.5 48.8 49 59.96 60.58 62.53 58 58.5 58.8
19/02/2019 05:29:09 48 49.08 50.6 48.5 48.8 49 61.68 61.56 62.53 58 58.5 58.8
19/02/2019 05:29:10 47.99 48.39 50.6 48.5 48.8 49 58.4 60.92 62.53 58 58.5 58.8
19/02/2019 05:29:11 47.63 48.1 50.6 48.5 48.8 49 58.7 59.61 62.53 58 58.5 58.8
19/02/2019 05:29:12 47.49 47.91 50.6 48.5 48.8 49 59.61 59.51 62.53 58 58.5 58.8
19/02/2019 05:29:13 47.89 47.84 50.6 48.5 48.8 49 59.98 59.94 62.53 58 58.5 58.8
19/02/2019 05:29:14 47.38 47.89 50.6 48.5 48.8 49 60.02 60.14 62.53 58 58.5 58.8
19/02/2019 05:29:15 47.35 47.5 50.6 48.5 48.8 49 59.7 60.3 62.53 58 58.5 58.8
19/02/2019 05:29:16 47.56 47.63 50.6 48.5 48.8 49 60.85 60.6 62.53 58.1 58.5 58.8
19/02/2019 05:29:17 47.61 47.62 50.6 48.5 48.8 49 60.81 60.89 62.53 58.1 58.5 58.8
19/02/2019 05:29:18 47.69 47.78 50.6 48.5 48.8 49 61.77 61.49 62.53 58.1 58.5 58.8
19/02/2019 05:29:19 47.42 47.74 50.6 48.5 48.8 49 59.79 61.3 62.53 58.1 58.5 58.8
19/02/2019 05:29:20 47.74 47.81 50.6 48.5 48.8 49 58.77 60.34 62.53 58.1 58.5 58.8
19/02/2019 05:29:21 47.63 47.93 50.6 48.5 48.8 49 59.42 59.67 62.53 58.1 58.5 58.8
19/02/2019 05:29:22 47.47 47.74 50.6 48.5 48.8 49 59.89 59.92 62.53 58.1 58.5 58.8
19/02/2019 05:29:23 47.71 47.67 50.6 48.5 48.7 49 60.19 60.45 62.53 58.1 58.5 58.8
19/02/2019 05:29:24 51.23 50.49 50.6 48.5 48.7 49 64.35 63.47 63.47 58.2 58.5 58.8
19/02/2019 05:29:25 51.47 51.36 51.36 48.6 48.7 49 65.82 65.06 65.06 58.3 58.5 58.8
19/02/2019 05:29:26 50.74 50.91 51.36 48.6 48.7 49 64.48 64.89 65.06 58.3 58.5 58.8
19/02/2019 05:29:27 50.88 51.14 51.36 48.6 48.7 49 64.84 64.97 65.06 58.4 58.5 58.8
19/02/2019 05:29:28 50.67 50.8 51.36 48.6 48.7 49 62.97 64.96 65.06 58.4 58.5 58.8
19/02/2019 05:29:29 55.32 54.45 54.45 48.7 48.7 49 65.38 65.32 65.32 58.5 58.6 58.8
19/02/2019 05:29:30 62.17 60.93 60.93 49 48.8 49 67.33 66.53 66.53 58.6 58.6 58.8
19/02/2019 05:29:31 65.45 64.35 64.35 49.6 49 49 69.66 68.9 68.9 58.7 58.7 58.9
19/02/2019 05:29:32 67.51 66.73 66.73 50.4 49.4 49.1 72.33 71.37 71.37 59 58.8 58.9
19/02/2019 05:29:33 65.44 66.9 66.9 50.8 49.5 49.2 71.85 72.09 72.09 59.3 58.9 58.9
19/02/2019 05:29:34 65.35 65.77 66.9 51.2 49.7 49.2 70.82 71.51 72.09 59.5 58.9 58.9
19/02/2019 05:29:35 64.52 65.61 66.9 51.5 49.9 49.3 71.12 71.4 72.09 59.7 59 58.9
19/02/2019 05:29:36 63.4 64.89 66.9 51.7 50 49.3 72.06 72.4 72.4 59.9 59.1 59
19/02/2019 05:29:37 63.58 64 66.9 51.9 50.1 49.3 70.43 71.31 72.4 60.1 59.2 59
19/02/2019 05:29:38 62.45 63.65 66.9 52.1 50.2 49.4 70.73 71.15 72.4 60.2 59.2 59
19/02/2019 05:29:39 59.21 62.8 66.9 52.1 50.2 49.4 66.51 70.62 72.4 60.3 59.3 59
19/02/2019 05:29:40 56.19 60.86 66.9 52.2 50.2 49.4 63.88 68.59 72.4 60.3 59.3 59
19/02/2019 05:29:41 55.15 58.53 66.9 52.2 50.2 49.4 63.34 66.22 72.4 60.3 59.3 59
19/02/2019 05:29:42 52.71 56.71 66.9 52.2 50.2 49.4 61.66 65.08 72.4 60.3 59.3 59
19/02/2019 05:29:43 49.84 54.57 66.9 52.2 50.2 49.4 59.46 62.9 72.4 60.4 59.3 59
19/02/2019 05:29:44 48.4 52.18 66.9 52.2 50.2 49.4 60.39 61.13 72.4 60.4 59.3 59
19/02/2019 05:29:45 49.01 50.23 66.9 52.2 50.2 49.4 60.34 61.07 72.4 60.4 59.3 59
19/02/2019 05:29:46 48.61 49.59 66.9 52.2 50.2 49.4 59.78 60.32 72.4 60.4 59.3 59
19/02/2019 05:29:47 48.15 48.96 66.9 52.2 50.2 49.4 59.7 60.87 72.4 60.4 59.3 59
19/02/2019 05:29:48 48.1 48.52 66.9 52.2 50.2 49.4 59.51 59.77 72.4 60.4 59.3 59
19/02/2019 05:29:49 47.84 48.44 66.9 52.2 50.2 49.4 58.48 59.71 72.4 60.4 59.3 59
19/02/2019 05:29:50 47.11 48.04 66.9 52.2 50.2 49.4 58.1 59.12 72.4 60.4 59.3 59
19/02/2019 05:29:51 47.54 47.59 66.9 52.2 50.2 49.4 57.93 58.32 72.4 60.4 59.3 59
19/02/2019 05:29:52 48.07 47.89 66.9 52.2 50.2 49.4 59.8 59.43 72.4 60.4 59.3 59
19/02/2019 05:29:53 47.99 48.19 66.9 52.2 50.2 49.4 58.87 59.62 72.4 60.4 59.3 59
19/02/2019 05:29:54 47.59 48.11 66.9 52.2 50.2 49.4 58.73 59.22 72.4 60.4 59.3 59
19/02/2019 05:29:55 48.04 48.28 66.9 52.2 50.2 49.4 58.1 58.8 72.4 60.4 59.3 59
19/02/2019 05:29:56 47.41 47.97 66.9 52.2 50.2 49.4 58.09 58.58 72.4 60.4 59.3 59
19/02/2019 05:29:57 47.74 47.78 66.9 52.2 50.2 49.4 57.98 58.34 72.4 60.4 59.3 59
19/02/2019 05:29:58 47.82 47.81 66.9 52.2 50.2 49.4 58.35 58.41 72.4 60.4 59.3 59
19/02/2019 05:29:59 47.96 48.06 66.9 52.2 50.2 49.4 57.92 58.5 72.4 60.4 59.3 59
19/02/2019 05:30:00 48.04 48.02 66.9 52.2 50.2 49.4 58.05 58.14 72.4 60.4 59.3 59
19/02/2019 05:30:01 49.17 48.87 66.9 52.2 50.2 49.4 58.53 58.45 72.4 60.4 59.3 59
19/02/2019 05:30:02 49.52 49.4 66.9 52.2 50.2 49.4 58.43 58.55 72.4 60.4 59.3 59
19/02/2019 05:30:03 49.19 49.39 65.77 52.2 50.2 49.4 57.96 58.47 72.4 60.4 59.3 59
19/02/2019 05:30:04 50.19 49.93 65.61 52.2 50.3 49.4 58.03 58.3 72.4 60.4 59.3 59
19/02/2019 05:30:05 51.23 50.86 64.89 52.3 50.3 49.4 58.98 58.71 72.4 60.4 59.3 59
19/02/2019 05:30:06 52.13 51.78 64 52.3 50.3 49.4 59.55 59.3 71.31 60.4 59.3 59
19/02/2019 05:30:07 54.13 53.58 63.65 52.3 50.3 49.4 59.45 59.43 71.15 60.4 59.3 59
19/02/2019 05:30:08 57.16 56.13 62.8 52.3 50.3 49.4 61.56 60.96 70.62 60.4 59.3 59
19/02/2019 05:30:09 55.09 56.27 60.86 52.3 50.3 49.4 59.98 61.12 68.59 60.5 59.3 59
19/02/2019 05:30:10 52.52 55.36 58.53 52.4 50.3 49.4 58.78 60.26 66.22 60.5 59.3 59
19/02/2019 05:30:11 50.75 53.71 56.71 52.4 50.3 49.4 58.5 59.36 65.08 60.5 59.3 59
19/02/2019 05:30:12 49.18 52.08 56.27 52.4 50.3 49.4 58.9 59.03 62.9 60.5 59.3 59
19/02/2019 05:30:13 48.36 50.47 56.27 52.4 50.3 49.4 58.22 58.92 61.13 60.5 59.3 59
19/02/2019 05:30:14 48.13 49.23 56.27 52.4 50.3 49.4 57.82 58.42 61.12 60.5 59.3 59
19/02/2019 05:30:15 47.36 48.58 56.27 52.4 50.3 49.4 57.67 58.12 61.12 60.5 59.3 59
19/02/2019 05:30:16 47.34 47.81 56.27 52.4 50.3 49.4 57.63 57.83 61.12 60.5 59.3 59
19/02/2019 05:30:17 47.2 47.64 56.27 52.4 50.3 49.4 58.02 58.05 61.12 60.5 59.3 59
19/02/2019 05:30:18 47.23 47.41 56.27 52.4 50.3 49.4 58.47 58.33 61.12 60.5 59.3 59
19/02/2019 05:30:19 47.11 47.24 56.27 52.4 50.3 49.4 57.96 58.4 61.12 60.5 59.3 59
19/02/2019 05:30:20 46.93 47.23 56.27 52.4 50.3 49.4 56.93 58.15 61.12 60.5 59.3 59
19/02/2019 05:30:21 47.55 47.48 56.27 52.4 50.3 49.4 58.04 57.89 61.12 60.5 59.3 59
19/02/2019 05:30:22 48.67 48.38 56.27 52.4 50.3 49.4 62.98 61.94 61.94 60.5 59.3 59
19/02/2019 05:30:23 48.86 48.74 56.27 52.4 50.3 49.4 62.03 62.53 62.53 60.5 59.4 59
19/02/2019 05:30:24 47.91 48.75 56.27 52.4 50.3 49.4 60.75 61.92 62.53 60.5 59.4 59
19/02/2019 05:30:25 47.84 48.31 56.27 52.4 50.3 49.4 61.38 61.47 62.53 60.5 59.4 59
19/02/2019 05:30:26 47.57 47.93 56.27 52.4 50.3 49.4 61.31 61.44 62.53 60.5 59.4 59
19/02/2019 05:30:27 47.03 47.86 56.27 52.4 50.3 49.4 60.82 61.23 62.53 60.6 59.4 59
19/02/2019 05:30:28 47.07 47.32 56.27 52.4 50.3 49.4 58.9 61.04 62.53 60.6 59.4 59
19/02/2019 05:30:29 47.24 47.33 56.27 52.4 50.3 49.4 57.71 59.76 62.53 60.6 59.4 59
19/02/2019 05:30:30 47.16 47.34 56.27 52.4 50.3 49.4 58.48 58.79 62.53 60.6 59.4 59
19/02/2019 05:30:31 47.27 47.3 56.27 52.4 50.3 49.4 58.13 58.93 62.53 60.6 59.4 59
19/02/2019 05:30:32 47.02 47.3 56.27 52.4 50.3 49.4 58.96 58.81 62.53 60.6 59.4 59
19/02/2019 05:30:33 47.48 47.49 56.27 52.4 50.3 49.4 59.09 59.23 62.53 60.6 59.4 59
19/02/2019 05:30:34 46.91 47.44 56.27 52.4 50.3 49.4 59.73 59.73 62.53 60.6 59.4 59
19/02/2019 05:30:35 47.55 47.53 56.27 52.4 50.3 49.4 58.91 59.55 62.53 60.6 59.4 59
19/02/2019 05:30:36 47.25 47.39 56.27 52.4 50.3 49.4 59.3 59.52 62.53 60.6 59.4 59
19/02/2019 05:30:37 47.17 47.32 56.27 52.4 50.3 49.4 58.42 59.21 62.53 60.6 59.4 59
19/02/2019 05:30:38 47.32 47.42 56.27 52.4 50.3 49.4 58.34 58.71 62.53 60.6 59.4 59
19/02/2019 05:30:39 47.94 47.76 55.36 52.4 50.3 49.4 58.81 58.93 62.53 60.6 59.4 59
19/02/2019 05:30:40 47.33 47.75 53.71 52.4 50.3 49.4 58.47 58.83 62.53 60.6 59.4 59
19/02/2019 05:30:41 47.33 47.71 52.08 52.4 50.3 49.4 57.99 58.56 62.53 60.6 59.4 59
19/02/2019 05:30:42 47.27 47.44 50.47 52.4 50.3 49.4 57.15 58.21 62.53 60.6 59.4 59
19/02/2019 05:30:43 47.83 47.82 49.23 52.4 50.3 49.4 57.25 57.64 62.53 60.6 59.4 59
19/02/2019 05:30:44 47.11 47.68 48.75 52.4 50.3 49.4 57.26 57.64 62.53 60.6 59.4 59
19/02/2019 05:30:45 47.54 47.58 48.75 52.4 50.3 49.4 57.5 57.48 62.53 60.6 59.4 59
19/02/2019 05:30:46 47.95 47.86 48.75 52.4 50.3 49.4 58.38 58.26 62.53 60.6 59.4 59
19/02/2019 05:30:47 47.95 48.01 48.75 52.4 50.3 49.4 58.38 58.39 62.53 60.6 59.4 59
19/02/2019 05:30:48 48.6 48.46 48.75 52.4 50.3 49.4 59.01 58.93 62.53 60.6 59.4 59
19/02/2019 05:30:49 48.99 48.84 48.84 52.4 50.3 49.4 57.97 58.75 62.53 60.6 59.4 59
19/02/2019 05:30:50 49.96 49.62 49.62 52.4 50.3 49.4 57.88 58.25 62.53 60.6 59.4 59
19/02/2019 05:30:51 52.3 51.72 51.72 52.4 50.3 49.4 58.75 58.65 62.53 60.6 59.4 59
19/02/2019 05:30:52 55.23 54.14 54.14 52.4 50.3 49.4 60.66 59.96 62.53 60.6 59.4 59
19/02/2019 05:30:53 51.89 54.15 54.15 52.4 50.3 49.4 59.7 59.96 61.92 60.6 59.4 59
19/02/2019 05:30:54 50.39 52.79 54.15 52.4 50.3 49.4 58.4 59.81 61.47 60.6 59.4 59
19/02/2019 05:30:55 49.14 51.38 54.15 52.4 50.3 49.4 57.47 59.14 61.44 60.6 59.4 59
19/02/2019 05:30:56 48.41 50.1 54.15 52.4 50.3 49.4 58.19 58.32 61.23 60.6 59.4 59
19/02/2019 05:30:57 48.19 49.09 54.15 52.4 50.3 49.4 57.94 58.24 61.04 60.6 59.4 59
19/02/2019 05:30:58 48.94 48.89 54.15 52.4 50.3 49.4 58.16 58.19 59.96 60.6 59.4 59
19/02/2019 05:30:59 48.89 48.94 54.15 52.4 50.3 49.4 58.14 58.33 59.96 60.6 59.4 59
19/02/2019 05:31:00 49.53 49.35 54.15 52.5 50.3 49.3 58.41 58.49 59.96 60.6 59.4 59
19/02/2019 05:31:01 49.4 49.51 54.15 52.5 50.3 49.3 58.63 58.62 59.96 60.6 59.4 59
19/02/2019 05:31:02 51.3 50.79 54.15 52.5 50.4 49.3 59.47 59.2 59.96 60.6 59.4 59
19/02/2019 05:31:03 53.64 52.87 54.15 52.5 50.4 49.2 60.49 60.12 60.12 60.6 59.4 58.9
19/02/2019 05:31:04 52.42 53.05 54.15 52.5 50.4 49.1 59.79 60.28 60.28 60.6 59.4 58.9
19/02/2019 05:31:05 49.98 52.41 54.15 52.5 50.4 49.1 58.52 59.78 60.28 60.6 59.4 58.9
19/02/2019 05:31:06 49.57 51 54.15 52.5 50.4 49.1 58.47 59.13 60.28 60.6 59.4 58.9
19/02/2019 05:31:07 48.6 50.16 54.15 52.5 50.4 49.1 58.15 59.06 60.28 60.6 59.4 58.9
19/02/2019 05:31:08 47.88 49.16 54.15 52.5 50.4 49.1 57.91 58.4 60.28 60.6 59.4 58.9
19/02/2019 05:31:09 48.25 48.54 54.15 52.5 50.4 49 58.35 58.36 60.28 60.7 59.4 58.9
19/02/2019 05:31:10 48.26 48.37 54.15 52.5 50.4 49 57.54 58.33 60.28 60.7 59.4 58.9
19/02/2019 05:31:11 47.78 48.26 54.15 52.5 50.4 49 57.39 57.87 60.28 60.7 59.4 58.9
19/02/2019 05:31:12 47.14 47.93 54.15 52.5 50.4 49 57.27 57.78 60.28 60.7 59.4 58.9
19/02/2019 05:31:13 47.46 47.54 54.15 52.5 50.4 49 58.07 57.83 60.28 60.7 59.4 58.9
19/02/2019 05:31:14 47.93 47.87 54.15 52.5 50.4 49 57.16 57.84 60.28 60.7 59.4 58.9
19/02/2019 05:31:15 47.21 47.87 54.15 52.5 50.4 49 56.8 57.43 60.28 60.7 59.4 58.9
19/02/2019 05:31:16 47.29 47.56 54.15 52.5 50.4 49 56.8 57.18 60.28 60.7 59.4 58.9
19/02/2019 05:31:17 47.55 47.59 54.15 52.5 50.4 49 57.13 57.19 60.28 60.7 59.4 58.9
19/02/2019 05:31:18 47.24 47.59 54.15 52.5 50.4 49 57.46 57.54 60.28 60.7 59.4 58.9
19/02/2019 05:31:19 47.14 47.49 54.15 52.5 50.4 49 56.29 57.21 60.28 60.7 59.4 58.9
19/02/2019 05:31:20 47.14 47.25 54.15 52.5 50.4 49 57.01 56.94 60.28 60.7 59.4 58.9
19/02/2019 05:31:21 46.87 47.3 54.15 52.5 50.4 49 56.97 57.23 60.28 60.7 59.4 58.9
19/02/2019 05:31:22 46.74 47.17 54.15 52.5 50.4 49 57.23 57.14 60.28 60.7 59.4 58.9
19/02/2019 05:31:23 46.75 47.03 53.05 52.5 50.4 49 57.54 57.43 60.28 60.7 59.4 58.9
19/02/2019 05:31:24 46.86 47.1 53.05 52.5 50.4 49 57.26 57.53 60.28 60.7 59.4 58.9
19/02/2019 05:31:25 47.05 47.03 53.05 52.5 50.4 49 57.41 57.79 60.28 60.7 59.4 58.9
19/02/2019 05:31:26 47.01 47.22 53.05 52.5 50.4 49 56.9 57.4 60.28 60.7 59.4 58.9
19/02/2019 05:31:27 47.28 47.25 53.05 52.5 50.4 49 57.11 57.43 60.28 60.7 59.4 58.9
19/02/2019 05:31:28 46.98 47.24 53.05 52.5 50.4 49 57.08 57.33 60.28 60.7 59.4 58.9
19/02/2019 05:31:29 47.04 47.19 53.05 52.5 50.4 49 57.25 57.33 60.28 60.7 59.4 58.9
19/02/2019 05:31:30 47.79 47.58 53.05 52.5 50.4 49 58.06 57.89 60.28 60.7 59.4 58.9
19/02/2019 05:31:31 48.06 47.93 53.05 52.5 50.4 49 57.42 57.84 60.28 60.7 59.4 58.9
19/02/2019 05:31:32 49.36 49 53.05 52.5 50.4 49 58.44 58.19 60.28 60.7 59.4 58.9
19/02/2019 05:31:33 50.08 49.69 53.05 52.5 50.4 49 59.17 59.27 60.28 60.7 59.4 58.9
19/02/2019 05:31:34 48.29 49.7 52.41 52.5 50.4 49 57.27 58.57 59.78 60.7 59.4 58.9
19/02/2019 05:31:35 48.06 48.85 51 52.5 50.4 49 57.62 57.84 59.27 60.7 59.4 58.9
19/02/2019 05:31:36 47.88 48.38 50.16 52.5 50.4 49 57.02 57.61 59.27 60.7 59.4 58.9
19/02/2019 05:31:37 47.67 48.09 49.7 52.5 50.4 49 57.65 57.75 59.27 60.7 59.4 58.9
19/02/2019 05:31:38 47.17 47.9 49.7 52.5 50.4 49 57.51 57.66 59.27 60.7 59.4 58.9
19/02/2019 05:31:39 46.52 47.42 49.7 52.5 50.4 49 56.31 57.61 59.27 60.7 59.4 58.9
19/02/2019 05:31:40 46.72 47.15 49.7 52.5 50.4 49 57.66 57.44 59.27 60.7 59.4 58.9
19/02/2019 05:31:41 46.85 46.9 49.7 52.5 50.4 49 57.23 57.51 59.27 60.7 59.4 58.9
19/02/2019 05:31:42 46.73 46.87 49.7 52.5 50.4 49 57.09 57.42 59.27 60.7 59.4 58.9
19/02/2019 05:31:43 46.95 47.05 49.7 52.5 50.4 49 56.36 57.4 59.27 60.7 59.4 58.9
19/02/2019 05:31:44 46.22 46.9 49.7 52.5 50.4 49 56.55 56.67 59.27 60.7 59.4 58.9
19/02/2019 05:31:45 47.05 46.91 49.7 52.5 50.4 49 57.4 57.15 59.27 60.7 59.4 58.9
19/02/2019 05:31:46 46.7 46.83 49.7 52.5 50.4 49 57.44 57.51 59.27 60.7 59.4 58.9
19/02/2019 05:31:47 46.57 46.79 49.7 52.5 50.4 49 56.84 57.37 59.27 60.7 59.4 58.9
19/02/2019 05:31:48 46.73 46.92 49.7 52.5 50.4 49 57.22 57.24 59.27 60.7 59.4 58.9
19/02/2019 05:31:49 46.81 46.82 49.7 52.5 50.4 49 57.22 57.28 59.27 60.7 59.4 58.9
19/02/2019 05:31:50 47.21 47.21 49.7 52.5 50.4 49 57.12 57.43 59.27 60.7 59.4 58.9
19/02/2019 05:31:51 47.15 47.19 49.7 52.5 50.4 49 57.05 57.26 59.27 60.7 59.4 58.9
19/02/2019 05:31:52 47.36 47.32 49.7 52.5 50.4 49 56.89 57.23 59.27 60.7 59.4 58.9
19/02/2019 05:31:53 46.64 47.28 49.7 52.5 50.4 49 57.38 57.29 59.27 60.7 59.4 58.9
19/02/2019 05:31:54 46.78 47.03 49.7 52.5 50.4 49 56.34 57.28 59.27 60.7 59.4 58.9
19/02/2019 05:31:55 47.37 47.2 49.7 52.5 50.4 49 56.64 57.08 59.27 60.7 59.4 58.9
19/02/2019 05:31:56 47.44 47.51 49.7 52.5 50.3 49 57.11 57.05 59.27 60.7 59.4 58.9
19/02/2019 05:31:57 47.68 47.73 49.7 52.5 50.3 49 58.24 57.89 59.27 60.7 59.4 58.9
19/02/2019 05:31:58 47.94 47.85 49.7 52.5 50.3 49 56.87 57.79 59.27 60.7 59.4 58.9
19/02/2019 05:31:59 47.65 47.79 49.7 52.5 50.3 49 56.42 57.26 59.27 60.7 59.4 58.9
19/02/2019 05:32:00 47.83 47.94 49.7 52.5 50.3 49 57.54 57.37 59.27 60.7 59.4 58.9
19/02/2019 05:32:01 48.65 48.41 49.7 52.5 50.3 49 57.46 57.43 59.27 60.7 59.4 58.9
19/02/2019 05:32:02 49.2 49.03 49.7 52.5 50.3 49 57.76 57.75 59.27 60.7 59.4 58.9
19/02/2019 05:32:03 50.14 49.85 49.85 52.5 50.4 49 58.19 58.06 58.57 60.7 59.4 58.9
19/02/2019 05:32:04 53.3 52.43 52.43 52.5 50.4 49 59.34 58.96 58.96 60.7 59.4 58.9
19/02/2019 05:32:05 51.94 52.53 52.53 52.5 50.4 49 58.49 58.93 58.96 60.7 59.4 58.9
19/02/2019 05:32:06 49.82 52.02 52.53 52.5 50.4 49 57.69 58.61 58.96 60.7 59.4 58.9
19/02/2019 05:32:07 48.81 50.68 52.53 52.5 50.4 49 57.26 58.14 58.96 60.7 59.4 58.9
19/02/2019 05:32:08 47.96 49.65 52.53 52.5 50.4 49 57.17 57.64 58.96 60.6 59.4 58.9
19/02/2019 05:32:09 47.83 48.66 52.53 52.5 50.4 49 57.22 57.42 58.96 60.6 59.4 58.9
19/02/2019 05:32:10 47.57 48.18 52.53 52.4 50.4 49 57.04 57.45 58.96 60.6 59.4 58.9
19/02/2019 05:32:11 47.97 47.93 52.53 52.4 50.4 49 57.44 57.39 58.96 60.6 59.4 58.9
19/02/2019 05:32:12 47.57 47.96 52.53 52.4 50.4 49 57.21 57.4 58.96 60.6 59.4 58.9
19/02/2019 05:32:13 47.77 47.82 52.53 52.3 50.4 49 57.11 57.41 58.96 60.6 59.4 58.9
19/02/2019 05:32:14 48.17 48.12 52.53 52.3 50.4 49 56.8 57.25 58.96 60.6 59.4 58.9
19/02/2019 05:32:15 47.72 48.16 52.53 52.3 50.4 49 57.89 57.72 58.96 60.6 59.4 58.9
19/02/2019 05:32:16 47.88 47.99 52.53 52.3 50.4 49 57.13 57.73 58.96 60.6 59.4 58.9
19/02/2019 05:32:17 47.62 47.94 52.53 52.3 50.4 49 58.06 57.9 58.96 60.6 59.4 58.9
19/02/2019 05:32:18 48.31 48.08 52.53 52.3 50.4 49 58.07 58.09 58.96 60.6 59.4 58.9
19/02/2019 05:32:19 48.27 48.27 52.53 52.3 50.4 49 59.19 58.97 58.97 60.6 59.4 58.9
19/02/2019 05:32:20 49.19 48.92 52.53 52.3 50.4 49 58.21 58.89 58.97 60.6 59.4 58.9
19/02/2019 05:32:21 49.37 49.27 52.53 52.3 50.4 49 57.75 58.42 58.97 60.6 59.4 58.9
19/02/2019 05:32:22 51.61 50.9 52.53 52.3 50.4 49 59.43 58.97 58.97 60.6 59.4 58.9
19/02/2019 05:32:23 51.74 51.51 52.53 52.3 50.4 49 61.13 60.5 60.5 60.6 59.4 58.9
19/02/2019 05:32:24 51.82 51.76 52.53 52.3 50.4 49 59.07 60.34 60.5 60.6 59.4 58.9
19/02/2019 05:32:25 50.15 51.63 52.53 52.3 50.4 49 58.93 59.53 60.5 60.6 59.4 58.9
19/02/2019 05:32:26 48.73 50.69 52.53 52.3 50.4 49 57.93 59.13 60.5 60.6 59.4 58.9
19/02/2019 05:32:27 48.09 49.51 52.53 52.3 50.4 49 57.87 58.56 60.5 60.6 59.4 58.9
19/02/2019 05:32:28 48.23 48.72 52.53 52.3 50.4 49 58.28 58.56 60.5 60.6 59.4 58.9
19/02/2019 05:32:29 47.72 48.39 52.53 52.3 50.4 49 57.5 58.22 60.5 60.6 59.4 58.9
19/02/2019 05:32:30 47.62 47.99 52.53 52.3 50.4 49 57.98 58.18 60.5 60.6 59.4 58.9
19/02/2019 05:32:31 47.17 47.78 52.53 52.3 50.4 49 57.33 57.83 60.5 60.6 59.4 58.9
19/02/2019 05:32:32 47.44 47.48 52.53 52.3 50.4 49 56.77 57.59 60.5 60.6 59.4 58.9
19/02/2019 05:32:33 47.88 47.81 52.53 52.3 50.4 49 57.61 57.54 60.5 60.6 59.4 58.9
19/02/2019 05:32:34 47.48 47.77 52.53 52.3 50.4 49 56.84 57.5 60.5 60.6 59.4 58.9
19/02/2019 05:32:35 47.64 47.71 52.02 52.3 50.4 49 57.63 57.51 60.5 60.6 59.4 58.9
19/02/2019 05:32:36 47.87 47.88 51.76 52.3 50.4 49 57.55 57.71 60.5 60.6 59.4 58.9
19/02/2019 05:32:37 48.16 48.13 51.76 52.3 50.4 49 57.29 57.75 60.5 60.6 59.4 58.9
19/02/2019 05:32:38 48.2 48.24 51.76 52.3 50.4 49 57.59 57.74 60.5 60.6 59.4 58.9
19/02/2019 05:32:39 48.81 48.72 51.76 52.3 50.4 49 58.43 58.18 60.5 60.6 59.4 58.9
19/02/2019 05:32:40 50.83 50.3 51.76 52.3 50.4 49 62.31 61.96 61.96 60.6 59.4 58.9
19/02/2019 05:32:41 50.53 50.66 51.76 52.3 50.4 49 61.48 62.11 62.11 60.6 59.4 58.9
19/02/2019 05:32:42 48.53 50.32 51.76 52.3 50.4 49 58.77 61.65 62.11 60.6 59.4 58.9
19/02/2019 05:32:43 47.72 49.23 51.76 52.3 50.4 49 58.73 60.12 62.11 60.6 59.4 58.9
19/02/2019 05:32:44 47.79 48.34 51.76 52.3 50.4 49 57.07 59.28 62.11 60.6 59.4 58.9
19/02/2019 05:32:45 47.01 48.06 51.76 52.3 50.4 49 57.72 58.35 62.11 60.6 59.4 58.9
19/02/2019 05:32:46 47.18 47.46 51.76 52.3 50.4 49 56.7 57.72 62.11 60.5 59.4 58.9
19/02/2019 05:32:47 47.52 47.61 51.76 52.3 50.4 49 56.93 57.2 62.11 60.5 59.4 58.9
19/02/2019 05:32:48 47.13 47.45 51.76 52.3 50.4 49 56.88 57.16 62.11 60.5 59.4 58.9
19/02/2019 05:32:49 46.93 47.23 51.76 52.3 50.4 49 55.84 56.93 62.11 60.5 59.4 58.9
19/02/2019 05:32:50 46.66 47.08 51.76 52.3 50.4 49 56.58 56.58 62.11 60.5 59.4 58.9
19/02/2019 05:32:51 46.87 47.01 51.76 52.2 50.4 49 56.35 56.61 62.11 60.5 59.4 58.9
19/02/2019 05:32:52 46.34 46.82 51.76 52.2 50.4 49 57.02 57 62.11 60.5 59.4 58.9
19/02/2019 05:32:53 46.65 46.76 51.76 52.2 50.4 49 56.93 57.16 62.11 60.5 59.4 58.9
19/02/2019 05:32:54 46.92 46.9 51.63 52.2 50.4 49 56.7 56.96 62.11 60.5 59.4 58.9
19/02/2019 05:32:55 46.72 47.03 50.69 52.2 50.4 49 56.93 57.12 62.11 60.5 59.4 58.9
19/02/2019 05:32:56 46.95 46.96 50.66 52.2 50.4 49 56.73 57.02 62.11 60.5 59.4 58.9
19/02/2019 05:32:57 47.17 47.16 50.66 52.2 50.4 49 56.86 57.17 62.11 60.5 59.4 58.9
19/02/2019 05:32:58 46.74 47.19 50.66 52.2 50.4 49 57.41 57.37 62.11 60.5 59.4 58.9
19/02/2019 05:32:59 46.77 46.97 50.66 52.2 50.4 49 57.18 57.44 62.11 60.5 59.4 58.9
19/02/2019 05:33:00 46.7 46.99 50.66 52.2 50.4 49 56.78 57.11 62.11 60.5 59.4 58.9
19/02/2019 05:33:01 46.44 46.91 50.66 52.2 50.4 49 56.69 57.17 62.11 60.5 59.4 58.9
19/02/2019 05:33:02 46.44 46.72 50.66 52.2 50.4 49 56.57 56.77 62.11 60.5 59.4 58.9
19/02/2019 05:33:03 46.95 46.84 50.66 52.2 50.4 49 56.54 56.71 62.11 60.5 59.4 58.9
19/02/2019 05:33:04 47.16 47.16 50.66 52.2 50.4 49 56.95 57.02 62.11 60.5 59.4 58.9
19/02/2019 05:33:05 46.63 47.13 50.66 52.2 50.4 49 56.79 57.04 62.11 60.5 59.4 58.9
19/02/2019 05:33:06 46.35 46.8 50.66 52.2 50.4 49 56.72 57.09 62.11 60.5 59.4 58.9
19/02/2019 05:33:07 46.29 46.62 50.66 52.2 50.4 49 57.33 57.29 62.11 60.5 59.4 58.9
19/02/2019 05:33:08 47.15 46.94 50.66 52.2 50.4 49 58.04 58.01 62.11 60.5 59.4 58.9
19/02/2019 05:33:09 46.91 47.17 50.66 52.2 50.4 49 57.83 58.39 62.11 60.5 59.4 58.9
19/02/2019 05:33:10 47.98 47.78 50.66 52.2 50.4 49 56.73 57.77 62.11 60.5 59.4 58.9
19/02/2019 05:33:11 47.4 47.89 50.32 52.2 50.4 49 57.88 57.82 61.65 60.5 59.4 58.9
19/02/2019 05:33:12 46.55 47.47 49.23 52.2 50.4 49 57.53 57.77 60.12 60.5 59.4 58.9
19/02/2019 05:33:13 46.76 47 48.34 52.2 50.4 49 57.62 57.88 59.28 60.5 59.4 58.9
19/02/2019 05:33:14 47.25 47.25 48.06 52.2 50.4 49 57.85 57.81 58.39 60.5 59.4 58.9
19/02/2019 05:33:15 47.45 47.37 47.89 52.2 50.4 49 57.47 57.85 58.39 60.5 59.4 58.9
19/02/2019 05:33:16 47.01 47.53 47.89 52.2 50.4 49 57.19 57.62 58.39 60.5 59.4 58.9
19/02/2019 05:33:17 46.83 47.15 47.89 52.2 50.4 49 57.5 57.66 58.39 60.5 59.4 58.9
19/02/2019 05:33:18 47.05 47.14 47.89 52.2 50.4 49 57.85 57.93 58.39 60.5 59.4 58.9
19/02/2019 05:33:19 46.54 47.01 47.89 52.2 50.4 49 57.27 57.76 58.39 60.4 59.4 58.9
19/02/2019 05:33:20 46.8 46.87 47.89 52.2 50.4 49 57.3 57.93 58.39 60.4 59.4 58.9
19/02/2019 05:33:21 46.83 46.91 47.89 52.2 50.4 49 58 57.8 58.39 60.4 59.4 58.9
19/02/2019 05:33:22 46.85 47.05 47.89 52.2 50.4 49 57.96 58.07 58.39 60.4 59.4 58.9
19/02/2019 05:33:23 47.38 47.27 47.89 52.2 50.4 49 57.66 58.06 58.39 60.4 59.4 58.9
19/02/2019 05:33:24 47.36 47.38 47.89 52.2 50.4 49 57.26 57.74 58.39 60.4 59.4 58.9
19/02/2019 05:33:25 47.04 47.44 47.89 52.2 50.4 49 56.75 57.5 58.39 60.4 59.4 58.9
19/02/2019 05:33:26 47.41 47.48 47.89 52.2 50.4 49 57.58 57.46 58.39 60.4 59.4 58.9
19/02/2019 05:33:27 46.46 47.3 47.89 52.1 50.4 49 56.95 57.39 58.39 60.4 59.4 58.9
19/02/2019 05:33:28 47.69 47.49 47.89 52.1 50.4 49 57.48 57.5 58.39 60.4 59.4 58.9
19/02/2019 05:33:29 48.28 48.11 48.11 52.2 50.4 49 60.54 59.85 59.85 60.4 59.4 58.9
19/02/2019 05:33:30 47.32 48.14 48.14 52.1 50.4 49 58.09 59.9 59.9 60.4 59.4 58.9
19/02/2019 05:33:31 47.08 47.76 48.14 52.1 50.4 49 58.91 58.96 59.9 60.4 59.4 58.9
19/02/2019 05:33:32 47.21 47.45 48.14 52.1 50.4 49 59.27 59.39 59.9 60.5 59.4 58.9
19/02/2019 05:33:33 47.76 47.6 48.14 52.1 50.4 49 57.18 59.09 59.9 60.5 59.4 58.9
19/02/2019 05:33:34 47.57 47.69 48.14 52.2 50.4 49 58.15 58.25 59.9 60.5 59.4 58.9
19/02/2019 05:33:35 47.89 47.88 48.14 52.2 50.4 49 60.45 59.89 59.9 60.5 59.4 58.9
19/02/2019 05:33:36 48.65 48.35 48.35 52.2 50.4 49 61.09 60.98 60.98 60.5 59.4 58.9
19/02/2019 05:33:37 47.96 48.42 48.42 52.2 50.4 49 58.95 60.9 60.98 60.5 59.4 58.9
19/02/2019 05:33:38 48.57 48.43 48.43 52.2 50.4 49 59.46 59.91 60.98 60.5 59.4 58.9
19/02/2019 05:33:39 49.45 49.1 49.1 52.2 50.4 49 61.04 60.6 60.98 60.5 59.4 58.9
19/02/2019 05:33:40 50.1 49.86 49.86 52.2 50.4 49 60.56 60.66 60.98 60.5 59.4 58.9
19/02/2019 05:33:41 52.37 51.85 51.85 52.2 50.4 49 61.12 61.23 61.23 60.5 59.4 58.9
19/02/2019 05:33:42 54.29 53.51 53.51 52.2 50.4 49 62.21 61.88 61.88 60.5 59.4 58.9
19/02/2019 05:33:43 54.28 54.1 54.1 52.2 50.4 49 62.81 63.12 63.12 60.5 59.5 58.9
19/02/2019 05:33:44 51.96 53.95 54.1 52.2 50.4 49 60.9 62.03 63.12 60.5 59.5 58.9
19/02/2019 05:33:45 49.99 52.68 54.1 52.2 50.4 49 60.62 61.48 63.12 60.6 59.5 58.9
19/02/2019 05:33:46 49.24 51.19 54.1 52.2 50.4 49 60.37 61.35 63.12 60.6 59.5 58.9
19/02/2019 05:33:47 48.2 50.04 54.1 52.2 50.4 49 59.28 60.52 63.12 60.6 59.5 58.9
19/02/2019 05:33:48 47.21 48.98 54.1 52.2 50.4 49 58.23 59.67 63.12 60.6 59.5 58.9
19/02/2019 05:33:49 47.14 48.02 54.1 52.2 50.4 49 58.04 58.98 63.12 60.6 59.5 58.9
19/02/2019 05:33:50 47.25 47.49 54.1 52.2 50.4 49 57.61 58.32 63.12 60.6 59.5 58.9
19/02/2019 05:33:51 46.64 47.3 54.1 52.2 50.4 49 57.52 57.75 63.12 60.6 59.5 58.9
19/02/2019 05:33:52 47.09 47.1 54.1 52.2 50.4 49 57.12 57.77 63.12 60.6 59.5 58.9
19/02/2019 05:33:53 46.64 47.05 54.1 52.2 50.4 49 56.58 57.3 63.12 60.6 59.5 58.9
19/02/2019 05:33:54 46.94 46.96 54.1 52.2 50.4 49 56.8 57.14 63.12 60.6 59.5 58.9
19/02/2019 05:33:55 46.46 47.02 54.1 52.2 50.4 49 56.69 56.89 63.12 60.6 59.5 58.9
19/02/2019 05:33:56 47.1 46.96 54.1 52.2 50.4 49 57.13 57.08 63.12 60.6 59.5 58.9
19/02/2019 05:33:57 47.3 47.34 54.1 52.2 50.4 49 57.05 57.28 63.12 60.6 59.5 58.9
19/02/2019 05:33:58 46.99 47.23 54.1 52.2 50.4 49 57.25 57.37 63.12 60.6 59.5 58.9
19/02/2019 05:33:59 47.03 47.31 54.1 52.2 50.4 49 57.13 57.42 63.12 60.6 59.5 58.9
19/02/2019 05:34:00 46.9 47.06 54.1 52.2 50.4 49 57 57.29 63.12 60.6 59.5 58.9
19/02/2019 05:34:01 46.94 47.13 54.1 52.2 50.4 49 57.42 57.53 63.12 60.5 59.5 58.9
19/02/2019 05:34:02 47.27 47.26 54.1 52.2 50.4 49 56.61 57.28 63.12 60.5 59.4 58.9
19/02/2019 05:34:03 47.68 47.63 54.1 52.2 50.4 49 57.04 57 63.12 60.5 59.4 58.9
19/02/2019 05:34:04 47.87 47.87 54.1 52.2 50.4 49 57.71 57.5 63.12 60.5 59.4 58.9
19/02/2019 05:34:05 49.59 49.21 54.1 52.2 50.4 49 58.11 58.03 63.12 60.5 59.4 58.9
19/02/2019 05:34:06 49.35 49.45 54.1 52.2 50.4 49 57.56 58.13 63.12 60.5 59.4 58.9
19/02/2019 05:34:07 48.32 49.21 54.1 52.2 50.4 49 57.37 57.6 63.12 60.5 59.4 58.9
19/02/2019 05:34:08 47.46 48.64 54.1 52.2 50.4 49 57.67 57.7 63.12 60.5 59.4 58.9
19/02/2019 05:34:09 46.94 47.82 54.1 52.2 50.4 49 56.82 57.73 63.12 60.5 59.4 58.9
19/02/2019 05:34:10 47.15 47.37 54.1 52.2 50.4 49 57.71 57.59 63.12 60.5 59.4 58.9
19/02/2019 05:34:11 47.2 47.31 54.1 52.2 50.4 49 57.07 57.54 63.12 60.5 59.4 58.9
19/02/2019 05:34:12 46.89 47.48 54.1 52.2 50.4 49 57.36 57.55 63.12 60.5 59.4 58.9
19/02/2019 05:34:13 46.96 47.07 53.95 52.2 50.4 49 57.89 57.91 62.03 60.4 59.4 58.9
19/02/2019 05:34:14 47.38 47.27 52.68 52.2 50.4 49 57.03 57.92 61.48 60.4 59.4 58.9
19/02/2019 05:34:15 46.82 47.24 51.19 52.2 50.4 49 57.41 57.56 61.35 60.4 59.4 58.9
19/02/2019 05:34:16 47.17 47.26 50.04 52.2 50.4 49 57.47 57.62 60.52 60.4 59.4 58.9
19/02/2019 05:34:17 47.29 47.29 49.45 52.2 50.4 49 57.22 57.44 59.67 60.4 59.4 58.9
19/02/2019 05:34:18 47.2 47.4 49.45 52.2 50.4 49 57.2 57.5 58.98 60.4 59.4 58.9
19/02/2019 05:34:19 46.59 47.25 49.45 52.2 50.4 49 57.29 57.51 58.32 60.4 59.4 58.9
19/02/2019 05:34:20 46.97 47 49.45 52.2 50.4 49 57.31 57.51 58.13 60.4 59.4 58.9
19/02/2019 05:34:21 46.42 46.97 49.45 52.2 50.4 49 56.61 57.5 58.13 60.4 59.4 58.9
19/02/2019 05:34:22 47.18 47.01 49.45 52.2 50.4 49 57.44 57.36 58.13 60.4 59.4 58.9
19/02/2019 05:34:23 47.07 47.16 49.45 52.2 50.4 49 56.48 57.38 58.13 60.4 59.4 58.9
19/02/2019 05:34:24 47.57 47.43 49.45 52.2 50.4 49 57.38 57.31 58.13 60.4 59.4 58.9
19/02/2019 05:34:25 46.88 47.43 49.45 52.2 50.4 49 57.36 57.53 58.13 60.3 59.4 58.9
19/02/2019 05:34:26 46.85 47.23 49.45 52.2 50.4 49 57.31 57.57 58.13 60.3 59.4 58.9
19/02/2019 05:34:27 46.83 46.99 49.45 52.2 50.4 49 57.82 57.77 58.13 60.2 59.4 58.9
19/02/2019 05:34:28 47.33 47.22 49.45 52.2 50.4 49 58.55 58.35 58.35 60.2 59.4 58.9
19/02/2019 05:34:29 47.04 47.31 49.45 52.1 50.4 49 58.46 58.48 58.48 60.2 59.4 58.9
19/02/2019 05:34:30 47.62 47.56 49.45 52 50.4 49 58.13 58.53 58.53 60.1 59.4 58.9
19/02/2019 05:34:31 47.29 47.4 49.45 51.7 50.4 49 58.08 58.33 58.53 60 59.4 58.9
19/02/2019 05:34:32 47.6 47.58 49.45 51.1 50.4 49 58.86 58.69 58.69 59.8 59.4 58.9
19/02/2019 05:34:33 48.2 48.03 49.45 50.7 50.4 49 58.84 58.81 58.81 59.5 59.4 58.9
19/02/2019 05:34:34 48.88 48.66 49.45 50.2 50.4 49 59.28 59.17 59.17 59.3 59.4 58.9
19/02/2019 05:34:35 48.31 48.63 49.45 49.8 50.4 49 58.32 59.35 59.35 59.1 59.4 58.9
19/02/2019 05:34:36 47.67 48.37 49.21 49.5 50.4 49 57.29 58.63 59.35 58.8 59.4 58.9
19/02/2019 05:34:37 47.69 47.96 48.66 49.1 50.4 49 57.27 57.76 59.35 58.6 59.4 58.9
19/02/2019 05:34:38 47.8 47.89 48.66 48.8 50.4 49 57.69 57.77 59.35 58.4 59.4 58.9
19/02/2019 05:34:39 47.52 47.85 48.66 48.7 50.4 49 58.17 58.04 59.35 58.3 59.4 58.9
19/02/2019 05:34:40 47.19 47.7 48.66 48.6 50.4 49 57.79 58.11 59.35 58.3 59.5 58.9
19/02/2019 05:34:41 47.12 47.47 48.66 48.5 50.4 49 58.15 58.32 59.35 58.3 59.5 58.9
19/02/2019 05:34:42 47.18 47.31 48.66 48.5 50.4 49 58.13 58.15 59.35 58.2 59.5 58.9
19/02/2019 05:34:43 47.17 47.32 48.66 48.5 50.4 49 57.79 58.17 59.35 58.2 59.5 58.9
19/02/2019 05:34:44 47.3 47.35 48.66 48.5 50.4 49 57.67 57.93 59.35 58.2 59.4 58.9
19/02/2019 05:34:45 47.37 47.55 48.66 48.5 50.4 49 57.52 57.89 59.35 58.2 59.4 58.9
19/02/2019 05:34:46 47.13 47.3 48.66 48.5 50.4 49 57.93 57.9 59.35 58.2 59.4 58.9
19/02/2019 05:34:47 46.9 47.41 48.66 48.5 50.4 49 58.16 58.4 59.35 58.2 59.4 58.9
19/02/2019 05:34:48 46.7 47.09 48.66 48.5 50.4 49 57.9 58.34 59.35 58.2 59.4 58.9
19/02/2019 05:34:49 47.02 46.97 48.66 48.5 50.4 49 57.73 58 59.35 58.2 59.4 58.9
19/02/2019 05:34:50 47.28 47.32 48.66 48.5 50.4 49 57.08 57.8 59.35 58.2 59.4 58.9
19/02/2019 05:34:51 47.02 47.25 48.66 48.5 50.4 49 57.47 57.57 59.35 58.2 59.4 58.9
19/02/2019 05:34:52 47.21 47.2 48.66 48.5 50.4 49 57.32 57.47 59.35 58.2 59.4 58.9
19/02/2019 05:34:53 47.35 47.37 48.66 48.5 50.4 49 57.95 57.87 59.35 58.2 59.4 58.9
19/02/2019 05:34:54 47.5 47.55 48.66 48.5 50.4 49 57.53 58.11 59.35 58.2 59.4 58.9
19/02/2019 05:34:55 47.03 47.4 48.66 48.5 50.4 49 57.52 57.69 59.35 58.2 59.4 58.9
19/02/2019 05:34:56 47.57 47.53 48.66 48.5 50.4 49 59.18 58.72 59.35 58.2 59.4 58.9
19/02/2019 05:34:57 47.63 47.67 48.66 48.5 50.4 49 58.1 58.68 59.35 58.2 59.3 58.9
19/02/2019 05:34:58 48.03 47.96 48.66 48.5 50.4 49 59.83 59.63 59.63 58.2 59.3 58.9
19/02/2019 05:34:59 48.52 48.41 48.66 48.5 50.3 49 59.15 59.94 59.94 58.2 59.3 58.9
19/02/2019 05:35:00 51.17 50.51 50.51 48.5 50.3 49 64.08 63 63 58.2 59.3 58.9
19/02/2019 05:35:01 50.63 50.99 50.99 48.5 50.3 49 60.46 62.66 63 58.2 59.3 58.9
19/02/2019 05:35:02 48.6 50.36 50.99 48.5 50.3 49 57.97 61.34 63 58.2 59.2 58.9
19/02/2019 05:35:03 47.46 49.27 50.99 48.5 50.3 49 57.67 59.5 63 58.2 59.2 58.9
19/02/2019 05:35:04 48.39 48.39 50.99 48.5 50.2 49 58.4 58.68 63 58.2 59.2 58.9
19/02/2019 05:35:05 46.77 48.37 50.99 48.5 50.2 49 58 58.5 63 58.2 59.2 58.9
19/02/2019 05:35:06 47 47.43 50.99 48.4 50.2 49 58.89 58.82 63 58.2 59.2 58.9
19/02/2019 05:35:07 47.74 47.64 50.99 48.4 50.2 49 59.83 59.61 63 58.2 59.1 58.9
19/02/2019 05:35:08 46.85 47.61 50.99 48.3 50.2 49 58.31 59.55 63 58.2 59.1 58.9
19/02/2019 05:35:09 47.28 47.3 50.99 48.2 50.2 49 58.94 59.07 63 58.2 59.1 58.9
19/02/2019 05:35:10 46.85 47.32 50.99 48.2 50.1 49 58.14 59.12 63 58.2 59 58.9
19/02/2019 05:35:11 47.11 47.19 50.99 48.2 50.1 49 58.33 58.64 63 58.2 59 58.9
19/02/2019 05:35:12 47.43 47.38 50.99 48.2 50.1 49 58.64 58.63 63 58.2 59 58.9
19/02/2019 05:35:13 47.34 47.56 50.99 48.2 50.1 49 58.6 58.77 63 58.2 59 58.9
19/02/2019 05:35:14 47.29 47.42 50.99 48.2 50.1 49 58.26 58.49 63 58.2 59 58.9
19/02/2019 05:35:15 46.92 47.29 50.99 48.2 50 49 58.55 58.65 63 58.2 59 58.9
19/02/2019 05:35:16 47.34 47.37 50.99 48.2 50 49 58.36 58.65 63 58.2 58.9 58.9
19/02/2019 05:35:17 47.5 47.51 50.99 48.2 50 49 58.34 58.51 63 58.2 58.9 58.9
19/02/2019 05:35:18 47.51 47.74 50.99 48.2 50 49 58.7 58.72 63 58.2 58.9 58.9
19/02/2019 05:35:19 46.95 47.5 50.99 48.2 50 49 58.39 58.73 63 58.2 58.9 58.9
19/02/2019 05:35:20 47.32 47.29 50.99 48.2 50 49 57.27 58.45 63 58.2 58.9 58.9
19/02/2019 05:35:21 47.46 47.47 50.99 48.2 50 49 57.92 57.98 63 58.2 58.9 58.9
19/02/2019 05:35:22 47.07 47.51 50.99 48.2 50 49 57.75 58 63 58.2 58.9 58.9
19/02/2019 05:35:23 47.28 47.37 50.99 48.2 50 49 58.07 58.11 63 58.2 58.9 58.9
19/02/2019 05:35:24 47.29 47.39 50.99 48.2 49.9 49 58.82 58.72 63 58.2 58.9 58.9
19/02/2019 05:35:25 47.08 47.43 50.99 48.2 49.9 49 58.75 58.87 63 58.1 58.9 58.9
19/02/2019 05:35:26 47.31 47.38 50.99 48.2 49.9 49 58.54 58.96 63 58.1 58.9 58.9
19/02/2019 05:35:27 47.17 47.59 50.99 48.2 49.9 49 57.89 58.67 63 58.1 58.9 58.9
19/02/2019 05:35:28 47.23 47.32 50.99 48.2 49.9 49 58.04 58.22 63 58.1 58.9 58.9
19/02/2019 05:35:29 47.46 47.51 50.99 48.2 49.9 49 58.09 58.3 63 58.1 58.9 58.9
19/02/2019 05:35:30 47.51 47.54 50.99 48.2 49.9 49 58.11 58.35 62.66 58.1 58.9 58.9
19/02/2019 05:35:31 46.64 47.53 50.36 48.2 49.9 49 58.15 58.4 61.34 58.1 58.9 58.9
19/02/2019 05:35:32 46.75 47.09 49.27 48.2 49.9 49 57.63 58.18 59.61 58.1 58.9 58.9
19/02/2019 05:35:33 46.94 47.11 48.39 48.2 49.9 49 57.75 57.89 59.61 58.1 58.9 58.9
19/02/2019 05:35:34 46.96 47 48.37 48.2 49.9 49 57.78 57.88 59.61 58.1 58.9 58.9
19/02/2019 05:35:35 47.33 47.31 47.74 48.2 49.9 49 57.56 57.8 59.61 58.1 58.9 58.9
19/02/2019 05:35:36 47.07 47.29 47.74 48.2 49.9 49 57.99 58.02 59.61 58.1 58.9 58.9
19/02/2019 05:35:37 47.55 47.47 47.74 48.2 49.9 49 58.43 58.5 59.55 58.1 58.9 58.9
19/02/2019 05:35:38 48.04 47.83 47.83 48.2 49.9 49 57.52 58.29 59.12 58.1 58.9 58.9
19/02/2019 05:35:39 47.74 47.89 47.89 48.2 49.9 49 57.75 58.13 59.12 58.1 58.9 58.9
19/02/2019 05:35:40 47.51 47.82 47.89 48.2 49.9 49 57.52 57.7 58.96 58.1 58.9 58.9
19/02/2019 05:35:41 48.35 48.15 48.15 48.2 49.9 49 57.17 57.67 58.96 58.1 58.9 58.9
19/02/2019 05:35:42 47.64 48.16 48.16 48.2 49.9 49 57.72 57.66 58.96 58.1 58.9 58.9
19/02/2019 05:35:43 48.54 48.38 48.38 48.2 49.9 49 58.26 58.14 58.96 58.1 58.9 58.9
19/02/2019 05:35:44 49.57 49.3 49.3 48.2 49.9 49 57.66 58.1 58.96 58.1 58.9 58.9
19/02/2019 05:35:45 50.33 50.01 50.01 48.2 49.9 49 58.69 58.57 58.96 58.1 58.9 58.9
19/02/2019 05:35:46 48.87 49.98 50.01 48.2 49.9 49 57.82 58.35 58.96 58.1 58.9 58.9
19/02/2019 05:35:47 48.02 49.31 50.01 48.2 49.9 49 57.27 58.08 58.96 58.1 58.9 58.9
19/02/2019 05:35:48 47.56 48.57 50.01 48.2 49.9 49 57.04 57.57 58.96 58.1 58.9 58.9
19/02/2019 05:35:49 47.44 47.89 50.01 48.2 49.9 49 57.38 57.44 58.96 58.1 58.9 58.9
19/02/2019 05:35:50 47.33 47.72 50.01 48.2 49.9 49 57.06 57.62 58.96 58.1 58.9 58.9
19/02/2019 05:35:51 47.06 47.5 50.01 48.1 49.9 49 57.18 57.37 58.96 58.1 58.9 58.9
19/02/2019 05:35:52 47.22 47.41 50.01 48.1 49.9 49 56.99 57.34 58.96 58 58.9 58.9
19/02/2019 05:35:53 46.91 47.35 50.01 48.1 49.9 49 57.13 57.34 58.96 58 58.9 58.9
19/02/2019 05:35:54 46.64 47.05 50.01 48 49.9 49 58.04 57.8 58.96 58 58.9 58.9
19/02/2019 05:35:55 46.83 46.92 50.01 48 49.9 49 57.81 57.93 58.96 58 58.9 58.9
19/02/2019 05:35:56 46.53 46.98 50.01 48 49.9 49 57.43 57.83 58.67 58 58.9 58.9
19/02/2019 05:35:57 47.34 47.09 50.01 48 49.9 49 57.44 57.84 58.57 58 58.9 58.9
19/02/2019 05:35:58 46.78 47.12 50.01 48 49.9 49 57.42 57.95 58.57 58 58.9 58.9
19/02/2019 05:35:59 47.01 47.02 50.01 48 49.9 49 57.24 57.53 58.57 58 58.9 58.9
19/02/2019 05:36:00 46.64 47 50.01 48 49.9 49 56.52 57.26 58.57 58 58.9 58.9
19/02/2019 05:36:01 46.21 46.83 50.01 48 49.9 49 56.96 57.05 58.57 58 58.9 58.9
19/02/2019 05:36:02 46.87 46.83 50.01 48 49.9 49 57.11 57.24 58.57 58 58.9 58.9
19/02/2019 05:36:03 46.64 46.74 50.01 47.9 49.9 49 57.1 57.38 58.57 58 58.9 58.9
19/02/2019 05:36:04 46.9 46.9 50.01 47.9 49.9 49 57.42 57.28 58.57 58 58.9 58.9
19/02/2019 05:36:05 47.04 47.14 50.01 47.9 49.9 49 57.11 57.33 58.57 58 58.9 58.9
19/02/2019 05:36:06 46.97 47.1 50.01 47.9 49.9 49 56.36 57.25 58.57 58 58.9 58.9
19/02/2019 05:36:07 46.74 47.16 50.01 47.9 49.9 49 57.1 57.09 58.57 58 58.9 58.9
19/02/2019 05:36:08 46.46 46.76 50.01 47.9 49.9 49 57.55 57.43 58.57 58 58.9 58.9
19/02/2019 05:36:09 46.77 46.81 50.01 47.9 49.9 49 57.08 57.36 58.57 58 58.9 58.9
19/02/2019 05:36:10 46.52 46.74 50.01 47.9 49.9 49 57.22 57.47 58.57 58 58.9 58.9
19/02/2019 05:36:11 46.73 46.76 50.01 47.9 49.9 49 56.61 57.2 58.57 58 58.9 58.9
19/02/2019 05:36:12 46.92 46.87 50.01 47.9 49.9 49 56.21 56.99 58.57 58 58.9 58.9
19/02/2019 05:36:13 46.89 47.1 50.01 47.9 49.9 49 56.84 56.81 58.57 58 58.9 58.9
19/02/2019 05:36:14 47.01 46.99 50.01 47.9 49.9 49 56.64 56.96 58.57 58 58.9 58.9
19/02/2019 05:36:15 47.15 47.19 49.98 47.9 49.9 49 57 56.92 58.35 58 58.9 58.9
19/02/2019 05:36:16 46.98 47.18 49.31 47.9 49.9 49 56.72 56.97 58.08 58 58.9 58.9
19/02/2019 05:36:17 46.91 47.33 48.57 47.9 49.9 49 56.86 57.03 57.95 58 58.9 58.9
19/02/2019 05:36:18 46.5 46.91 47.89 47.8 49.9 49 57.05 57.03 57.95 58 58.9 58.9
19/02/2019 05:36:19 46.87 46.97 47.72 47.8 49.9 49 56.76 57.04 57.95 58 58.9 58.9
19/02/2019 05:36:20 46.71 46.95 47.5 47.8 49.9 49 56.88 56.98 57.95 58 58.9 58.9
19/02/2019 05:36:21 46.71 46.79 47.41 47.8 49.9 49 57.11 57.17 57.95 58 58.9 58.9
19/02/2019 05:36:22 46.45 46.87 47.35 47.8 49.9 49 56.69 57.18 57.95 58 58.9 58.9
19/02/2019 05:36:23 46.87 46.82 47.33 47.8 49.9 49 57.81 57.55 57.95 58 58.9 58.9
19/02/2019 05:36:24 46.33 46.83 47.33 47.8 49.9 49 57.2 57.6 57.95 58 58.9 58.9
19/02/2019 05:36:25 46.89 46.84 47.33 47.8 49.9 49 56.96 57.31 57.95 58 58.9 58.9
19/02/2019 05:36:26 47.3 47.14 47.33 47.8 49.9 49 57.13 57.18 57.95 58 58.9 58.9
19/02/2019 05:36:27 47.13 47.27 47.33 47.8 49.9 49 57.43 57.43 57.95 58 58.9 58.9
19/02/2019 05:36:28 46.91 47.25 47.33 47.8 49.9 49 57.52 57.92 57.92 58 58.9 58.9
19/02/2019 05:36:29 47.46 47.34 47.34 47.8 49.9 49 57.54 57.91 57.92 58 58.9 58.9
19/02/2019 05:36:30 46.82 47.4 47.4 47.8 49.9 49 57.14 57.6 57.92 58 58.9 58.9
19/02/2019 05:36:31 47.03 47.19 47.4 47.8 49.9 49 57.22 57.34 57.92 58 58.9 58.9
19/02/2019 05:36:32 47.33 47.29 47.4 47.8 49.9 49 57.06 57.28 57.92 58 58.9 58.9
19/02/2019 05:36:33 46.67 47.19 47.4 47.8 49.9 49 57.03 57.21 57.92 57.9 58.9 58.9
19/02/2019 05:36:34 46.76 47 47.4 47.8 49.9 49 56.48 57.29 57.92 57.9 58.9 58.9
19/02/2019 05:36:35 47.07 47.14 47.4 47.8 49.9 49 56.84 56.99 57.92 57.9 58.9 58.9
19/02/2019 05:36:36 47.2 47.27 47.4 47.8 49.9 49 56.85 56.91 57.92 57.9 58.9 58.9
19/02/2019 05:36:37 46.81 47.11 47.4 47.8 49.9 49 57.55 57.34 57.92 57.9 58.9 58.9
19/02/2019 05:36:38 46.91 47.25 47.4 47.8 49.9 49 57.46 57.49 57.92 57.9 58.9 58.9
19/02/2019 05:36:39 46.63 46.84 47.4 47.8 49.9 49 57.02 57.5 57.92 57.9 58.9 58.9
19/02/2019 05:36:40 46.91 46.93 47.4 47.8 49.9 49 57.04 57.63 57.92 57.9 58.9 58.9
19/02/2019 05:36:41 47.34 47.35 47.4 47.8 49.9 49 56.84 57.17 57.92 57.9 58.9 58.9
19/02/2019 05:36:42 47.25 47.31 47.4 47.8 49.9 49 57.12 57.18 57.92 57.9 58.9 58.9
19/02/2019 05:36:43 46.8 47.26 47.4 47.8 49.9 49 57.1 57.35 57.92 57.9 58.9 58.9
19/02/2019 05:36:44 46.69 47.16 47.4 47.8 49.9 49 57.07 57.3 57.92 57.9 58.9 58.9
19/02/2019 05:36:45 46.92 47.15 47.4 47.8 49.9 49 57.03 57.34 57.92 57.9 58.9 58.9
19/02/2019 05:36:46 46.75 46.92 47.4 47.8 49.9 49 57.49 57.45 57.92 57.9 58.9 58.9
19/02/2019 05:36:47 47.01 47.01 47.4 47.8 49.9 49 56.91 57.54 57.92 57.9 58.9 58.9
19/02/2019 05:36:48 46.94 47.03 47.4 47.8 49.9 49 57.42 57.34 57.92 57.9 58.9 58.9
19/02/2019 05:36:49 47.13 47.13 47.4 47.8 49.9 49 57.18 57.3 57.92 57.9 58.9 58.9
19/02/2019 05:36:50 47.19 47.21 47.4 47.8 49.9 49 57.59 57.52 57.92 57.9 58.9 58.9
19/02/2019 05:36:51 47.07 47.19 47.4 47.8 49.9 49 57.42 57.83 57.92 57.9 58.9 58.9
19/02/2019 05:36:52 46.74 47.21 47.4 47.8 49.9 49 57.28 57.45 57.92 57.9 58.9 58.9
19/02/2019 05:36:53 47.22 47.16 47.4 47.8 49.9 49 57.04 57.4 57.92 57.9 58.9 58.9
19/02/2019 05:36:54 46.6 47.22 47.4 47.8 49.9 49 57.14 57.37 57.92 57.9 58.9 58.9
19/02/2019 05:36:55 47.31 47.12 47.4 47.8 49.9 49 56.92 57.23 57.92 57.9 58.9 58.9
19/02/2019 05:36:56 46.9 47.2 47.4 47.8 49.9 49 56.81 57.15 57.92 57.9 58.9 58.9
19/02/2019 05:36:57 47.26 47.24 47.4 47.8 49.9 49 56.77 56.96 57.92 57.9 58.9 58.9
19/02/2019 05:36:58 47.67 47.53 47.53 47.8 49.9 49 57.39 57.34 57.91 57.9 58.9 58.9
19/02/2019 05:36:59 47.91 47.94 47.94 47.8 49.9 49 57.2 57.44 57.83 57.9 58.9 58.9
19/02/2019 05:37:00 48.7 48.49 48.49 47.8 49.9 49 58.48 58.22 58.22 57.9 58.9 58.9
19/02/2019 05:37:01 49.72 49.31 49.31 47.8 49.9 49 57.42 58.17 58.22 57.9 58.9 58.9
19/02/2019 05:37:02 47.99 49.31 49.31 47.8 49.9 49 57.65 57.89 58.22 57.9 58.9 58.9
19/02/2019 05:37:03 47.7 48.55 49.31 47.8 49.9 49 57.68 57.9 58.22 57.9 58.9 58.9
19/02/2019 05:37:04 48.07 48.13 49.31 47.8 49.9 49 57.6 57.75 58.22 57.9 58.9 58.9
19/02/2019 05:37:05 47.58 48.12 49.31 47.7 49.9 49 57.26 57.72 58.22 57.9 58.9 58.9
19/02/2019 05:37:06 46.97 47.84 49.31 47.7 49.9 49 57.03 57.31 58.22 57.9 58.9 58.9
19/02/2019 05:37:07 47.08 47.34 49.31 47.7 49.9 49 56.59 57.43 58.22 57.9 58.9 58.9
19/02/2019 05:37:08 47.09 47.22 49.31 47.7 49.9 49 56.87 57.08 58.22 57.9 58.9 58.9
19/02/2019 05:37:09 47.13 47.27 49.31 47.7 49.9 49 57.11 57.43 58.22 57.9 58.9 58.9
19/02/2019 05:37:10 47.49 47.42 49.31 47.7 49.9 49 57.46 57.35 58.22 57.9 58.9 58.9
19/02/2019 05:37:11 47.5 47.6 49.31 47.7 49.9 49 57.42 57.45 58.22 57.9 58.9 58.9
19/02/2019 05:37:12 48.68 48.33 49.31 47.7 49.9 49 57.51 57.65 58.22 57.9 58.9 58.9
19/02/2019 05:37:13 49.52 49.17 49.31 47.7 49.9 49 57.46 57.66 58.22 57.9 58.9 58.9
19/02/2019 05:37:14 49.94 49.76 49.76 47.7 49.9 49 58.36 58.09 58.22 57.9 58.9 58.9
19/02/2019 05:37:15 53.16 52.33 52.33 47.8 49.9 49 58.53 58.48 58.48 57.9 58.9 58.9
19/02/2019 05:37:16 54.98 54.19 54.19 47.8 49.9 49 60.32 59.73 59.73 58 58.9 58.9
19/02/2019 05:37:17 52.86 54.08 54.19 47.9 49.9 49 59.62 60.03 60.03 58 58.9 58.9
19/02/2019 05:37:18 51.58 53.31 54.19 47.9 50 49 58.63 59.64 60.03 58 58.9 58.9
19/02/2019 05:37:19 50.44 52.31 54.19 47.9 50 49 57.55 59.04 60.03 58 58.9 58.9
19/02/2019 05:37:20 50.45 51.17 54.19 47.9 50 49.1 58.38 58.37 60.03 58 58.9 58.9
19/02/2019 05:37:21 50.73 50.79 54.19 47.9 49.9 49.1 57.49 58.22 60.03 58 58.9 58.9
19/02/2019 05:37:22 52.21 51.88 54.19 47.9 49.9 49.1 58.73 58.5 60.03 58 58.9 58.9
19/02/2019 05:37:23 54.62 53.79 54.19 47.9 49.9 49.1 59.73 59.37 60.03 57.9 58.9 58.9
19/02/2019 05:37:24 53.05 54.01 54.19 48 49.9 49.1 59.17 59.52 60.03 57.9 58.9 58.9
19/02/2019 05:37:25 51.01 53.14 54.19 48 49.9 49.1 57.91 59.17 60.03 57.9 58.9 58.9
19/02/2019 05:37:26 49.91 51.86 54.19 48 49.9 49.1 57.53 58.38 60.03 57.9 58.9 58.9
19/02/2019 05:37:27 49 50.79 54.19 48 49.9 49.1 57.42 57.95 60.03 57.9 58.9 58.9
19/02/2019 05:37:28 49.03 49.79 54.19 48 49.9 49.1 57.11 57.62 60.03 57.9 58.9 58.9
19/02/2019 05:37:29 48.38 49.29 54.19 48 49.9 49.1 57.24 57.34 60.03 57.9 58.9 58.9
19/02/2019 05:37:30 48.88 48.94 54.19 48 49.9 49.1 57.21 57.56 60.03 57.9 58.9 58.9
19/02/2019 05:37:31 47.78 48.83 54.19 48 49.9 49.1 56.62 57.2 60.03 57.9 58.9 58.9
19/02/2019 05:37:32 47.64 48.18 54.19 48 49.9 49.1 57.14 57.24 60.03 57.9 58.9 58.9
19/02/2019 05:37:33 47.7 47.89 54.19 48 49.9 49.1 57.15 57.26 60.03 57.9 58.9 58.9
19/02/2019 05:37:34 47.55 47.86 54.19 48 49.9 49.1 56.79 57.14 60.03 57.9 58.9 58.9
19/02/2019 05:37:35 47.52 47.74 54.19 48 49.9 49.1 56.61 56.96 60.03 57.9 58.9 58.9
19/02/2019 05:37:36 47.18 47.62 54.19 48 49.9 49.1 56.66 56.81 60.03 57.9 58.9 58.9
19/02/2019 05:37:37 47.66 47.62 54.19 48 49.9 49.1 61.44 60.87 60.87 57.9 58.9 58.9
19/02/2019 05:37:38 47.29 47.61 54.19 48 49.9 49.1 59.93 61.18 61.18 58 58.9 58.9
19/02/2019 05:37:39 51.63 50.93 54.19 48 49.9 49.1 57.81 60.12 61.18 57.9 58.9 58.9
19/02/2019 05:37:40 48.12 50.09 54.19 48 49.9 49.1 58.16 58.87 61.18 57.9 58.9 58.9
19/02/2019 05:37:41 47.4 48.96 54.19 48 49.9 49.1 56.98 58.41 61.18 57.9 58.9 58.9
19/02/2019 05:37:42 47.42 48.05 54.19 48 49.9 49.1 57.53 57.71 61.18 57.9 58.9 58.9
19/02/2019 05:37:43 47.44 47.72 54.19 48 49.9 49.1 57.13 57.73 61.18 57.9 58.9 58.9
19/02/2019 05:37:44 47.12 47.6 54.19 48 49.9 49.1 56.65 57.28 61.18 57.9 58.9 58.9
19/02/2019 05:37:45 47.16 47.4 54.19 48 49.9 49.1 56.82 57.29 61.18 57.9 58.9 58.9
19/02/2019 05:37:46 47.14 47.26 54.08 48 49.9 49.1 56.94 57.02 61.18 57.9 58.9 58.9
19/02/2019 05:37:47 47.4 47.47 54.01 48 49.9 49.1 57.08 57.24 61.18 57.9 58.9 58.9
19/02/2019 05:37:48 46.8 47.37 54.01 48 49.9 49.1 57.33 57.27 61.18 57.9 58.9 58.9
19/02/2019 05:37:49 47.13 47.19 54.01 48 49.9 49.1 57.37 57.51 61.18 57.9 58.9 58.9
19/02/2019 05:37:50 46.83 47.11 54.01 48 49.9 49.1 57.06 57.66 61.18 57.9 58.9 58.9
19/02/2019 05:37:51 47.44 47.46 54.01 48 49.9 49.1 57.31 57.52 61.18 57.9 58.9 58.9
19/02/2019 05:37:52 46.34 47.19 54.01 48 49.9 49.1 56.9 57.36 61.18 57.9 58.9 58.9
19/02/2019 05:37:53 48.12 48.03 54.01 48 49.9 49.1 57.08 57.25 61.18 57.9 58.9 58.9
19/02/2019 05:37:54 47.95 48.21 53.14 48 49.9 49.1 56.89 57.35 61.18 57.9 58.9 58.9
19/02/2019 05:37:55 47.17 47.95 51.86 48 49.9 49.1 56.57 56.95 61.18 57.9 58.9 58.9
19/02/2019 05:37:56 46.9 47.59 50.93 48 49.9 49 56.22 56.77 61.18 57.9 58.9 58.9
19/02/2019 05:37:57 46.38 47.2 50.93 48 49.9 49 56.88 56.88 61.18 57.9 58.9 58.9
19/02/2019 05:37:58 47.2 47.04 50.93 48 49.9 49 56.78 56.85 61.18 57.9 58.9 58.9
19/02/2019 05:37:59 47.48 47.41 50.93 48 49.9 49 57.1 57.12 61.18 57.9 58.9 58.9
19/02/2019 05:38:00 47.91 47.79 50.93 48 49.9 49 58.1 57.78 61.18 57.9 58.9 58.9
19/02/2019 05:38:01 47.69 47.83 50.93 48 49.9 49 57.29 57.71 61.18 57.9 58.9 58.9
19/02/2019 05:38:02 47.83 47.91 50.93 48 49.9 49 58.93 58.4 61.18 57.9 58.9 58.9
19/02/2019 05:38:03 47.84 47.96 50.93 48 49.9 49 58.08 58.43 61.18 57.9 58.9 58.9
19/02/2019 05:38:04 47.66 47.82 50.93 48 49.9 49 57.47 58.22 61.18 57.9 58.9 58.9
19/02/2019 05:38:05 48.37 48.31 50.93 48 49.9 49 58.68 58.41 61.18 57.9 58.9 58.9
19/02/2019 05:38:06 49.65 49.22 50.93 48 49.9 49 58.85 58.8 61.18 57.9 58.9 58.9
19/02/2019 05:38:07 52.1 51.46 51.46 48 49.9 49 59.88 59.49 61.18 57.9 58.9 58.9
19/02/2019 05:38:08 54.22 53.34 53.34 48.1 50 49.1 62.3 61.76 61.76 58 58.9 58.9
19/02/2019 05:38:09 52.31 53.39 53.39 48.1 50 49.1 61.38 62.03 62.03 58 58.9 58.9
19/02/2019 05:38:10 49.32 52.56 53.39 48.1 50 49.1 58.59 61.37 62.03 58 58.9 58.9
19/02/2019 05:38:11 48.45 50.83 53.39 48.1 50 49.1 60.42 60.54 62.03 58 58.9 58.9
19/02/2019 05:38:12 47.72 49.42 53.39 48.1 50 49.1 57.49 60.13 62.03 58 58.9 58.9
19/02/2019 05:38:13 47.6 48.43 53.39 48.1 50 49.1 57.61 58.83 62.03 58 58.9 58.9
19/02/2019 05:38:14 47.3 48.03 53.39 48.1 50 49.1 57.21 58.04 62.03 58 58.9 58.9
19/02/2019 05:38:15 47.66 47.71 53.39 48.1 50 49.1 57.27 57.55 62.03 58 58.9 58.9
19/02/2019 05:38:16 47.84 47.88 53.39 48.1 50 49.1 56.56 57.47 62.03 58 58.9 58.9
19/02/2019 05:38:17 48.68 48.43 53.39 48.1 50 49.1 57.64 57.47 62.03 58 58.9 58.9
19/02/2019 05:38:18 49.03 48.85 53.39 48.1 50 49.1 57.59 57.98 62.03 58 58.9 58.9
19/02/2019 05:38:19 49.81 49.57 53.39 48.1 50 49.1 57.24 57.38 62.03 58 58.9 58.9
19/02/2019 05:38:20 52.78 52.01 53.39 48.2 50 49.1 58.81 58.52 62.03 58 58.9 58.9
19/02/2019 05:38:21 53.66 53.08 53.39 48.2 50 49.1 60.37 59.69 62.03 58 58.9 58.9
19/02/2019 05:38:22 51.42 53.03 53.39 48.2 50 49.1 57.75 59.68 62.03 58 58.9 58.9
19/02/2019 05:38:23 49.22 52.03 53.39 48.2 50 49.1 58.18 58.72 62.03 58 58.9 58.9
19/02/2019 05:38:24 48.86 50.48 53.39 48.2 50 49.1 57.81 58.41 62.03 58 58.9 58.9
19/02/2019 05:38:25 47.58 49.52 53.39 48.2 50 49.1 57.97 58.1 62.03 58 58.9 58.9
19/02/2019 05:38:26 47.7 48.31 53.39 48.2 50 49.1 57.51 58.04 62.03 58 58.9 58.9
19/02/2019 05:38:27 47.66 48.08 53.39 48.3 50 49.1 56.56 57.81 62.03 58 58.9 58.9
19/02/2019 05:38:28 48.25 48.23 53.39 48.3 50 49.1 57.4 57.39 62.03 58 58.9 58.9
19/02/2019 05:38:29 47.97 48.08 53.39 48.3 50 49.1 57.06 57.57 62.03 58 58.9 58.9
19/02/2019 05:38:30 47.28 48.07 53.39 48.3 50 49 57.79 57.72 62.03 58 58.9 58.9
19/02/2019 05:38:31 47.93 47.85 53.39 48.3 50 49 57.99 58 62.03 58 58.9 58.9
19/02/2019 05:38:32 47.26 47.82 53.39 48.3 50 49 56.69 57.75 62.03 58 58.9 58.9
19/02/2019 05:38:33 46.89 47.63 53.39 48.3 50 49 57.14 57.42 62.03 58 58.9 58.9
19/02/2019 05:38:34 47.43 47.34 53.39 48.3 50 49 57.31 57.38 62.03 58 58.9 58.9
19/02/2019 05:38:35 47.27 47.44 53.39 48.3 50 49 56.86 57.34 62.03 58 58.9 58.9
19/02/2019 05:38:36 47.45 47.5 53.39 48.2 50 49 57.7 57.58 62.03 58 58.9 58.9
19/02/2019 05:38:37 47.15 47.66 53.39 48.2 50 49 57.12 57.51 62.03 57.9 58.9 58.9
19/02/2019 05:38:38 47.54 47.48 53.39 48.2 50 49 57.17 57.42 62.03 57.9 58.9 58.9
19/02/2019 05:38:39 47.55 47.61 53.08 48.2 50 49 57.67 57.55 61.37 57.9 58.9 58.9
19/02/2019 05:38:40 47.39 47.69 53.08 48.2 50 49 56.52 57.52 60.54 57.9 58.9 58.9
19/02/2019 05:38:41 47.56 47.61 53.08 48.2 50 49 57.11 57.13 60.13 57.9 58.9 58.9
19/02/2019 05:38:42 47.32 47.7 53.08 48.2 50 49 57.24 57.27 59.69 57.9 58.9 58.9
19/02/2019 05:38:43 47.8 47.65 53.08 48.1 50 49 57.08 57.24 59.69 57.8 58.9 58.9
19/02/2019 05:38:44 47.46 47.8 53.08 48.1 50 49 57.9 57.74 59.69 57.8 58.9 58.9
19/02/2019 05:38:45 48.06 47.95 53.08 48.1 50 49 57.12 57.75 59.69 57.8 58.9 58.9
19/02/2019 05:38:46 48.44 48.33 53.08 48.1 50 49 57.85 57.77 59.69 57.8 58.9 58.8
19/02/2019 05:38:47 49.62 49.27 53.08 48.1 50 49 58.5 58.36 59.69 57.8 58.9 58.8
19/02/2019 05:38:48 50.17 49.92 53.08 48.1 50 49 58.47 58.61 59.69 57.8 58.9 58.8
19/02/2019 05:38:49 52.11 51.66 53.08 48.1 50 49 59.07 58.99 59.69 57.8 58.9 58.8
19/02/2019 05:38:50 53.75 53.07 53.08 48.2 50 49 60.44 60.04 60.04 57.8 58.9 58.8
19/02/2019 05:38:51 51.98 53.31 53.31 48.2 50 49 58.97 60.05 60.05 57.8 58.9 58.8
19/02/2019 05:38:52 49.76 52.18 53.31 48.2 50 49 57.94 59.39 60.05 57.8 58.9 58.8
19/02/2019 05:38:53 48.59 50.78 53.31 48.2 50 49 57.3 58.58 60.05 57.8 58.9 58.8
19/02/2019 05:38:54 47.6 49.54 53.31 48.2 50 49 57.41 57.87 60.05 57.8 58.9 58.8
19/02/2019 05:38:55 47.33 48.49 53.31 48.2 50 49 57.79 57.79 60.05 57.8 58.9 58.8
19/02/2019 05:38:56 47.35 47.81 53.31 48.2 50 49 57.82 57.99 60.05 57.8 58.9 58.8
19/02/2019 05:38:57 46.96 47.66 53.31 48.2 50 49 57.23 57.8 60.05 57.8 58.9 58.8
19/02/2019 05:38:58 46.5 47.17 53.31 48.2 50 49 56.99 57.49 60.05 57.8 58.9 58.8
19/02/2019 05:38:59 47.23 47.08 53.31 48.2 50 49 57.31 57.54 60.05 57.8 58.9 58.8
19/02/2019 05:39:00 47.65 47.52 53.31 48.2 50 49 57.56 57.56 60.05 57.8 58.9 58.8
19/02/2019 05:39:01 46.97 47.58 53.31 48.2 50 49 56.86 57.52 60.05 57.8 58.9 58.8
19/02/2019 05:39:02 46.73 47.12 53.31 48.2 50 49 57.31 57.32 60.05 57.8 58.9 58.8
19/02/2019 05:39:03 46.55 46.82 53.31 48.2 50 49 57.15 57.33 60.05 57.8 58.9 58.8
19/02/2019 05:39:04 46.78 47.02 53.31 48.2 50 49 57.07 57.6 60.05 57.8 58.9 58.8
19/02/2019 05:39:05 46.37 46.74 53.31 48.2 50 49 57.16 57.28 60.05 57.8 58.9 58.8
19/02/2019 05:39:06 46.84 46.95 53.31 48.2 50 49 57.55 57.43 60.05 57.8 58.9 58.8
19/02/2019 05:39:07 46.79 46.83 53.31 48.2 50 49 57.18 57.42 60.05 57.8 58.9 58.8
19/02/2019 05:39:08 47.24 47.13 53.31 48.2 50 49 57.13 57.53 60.05 57.8 58.9 58.8
19/02/2019 05:39:09 46.85 47.13 53.31 48.2 50 49 57.83 57.66 60.05 57.8 58.9 58.8
19/02/2019 05:39:10 46.82 46.96 53.31 48.2 50 49 57.12 57.73 60.05 57.8 58.9 58.8
19/02/2019 05:39:11 46.72 47.18 53.31 48.2 50 49 57.01 57.46 60.05 57.8 58.9 58.8
19/02/2019 05:39:12 46.68 46.9 53.31 48.2 50 49 56.86 57.2 60.05 57.8 58.9 58.8
19/02/2019 05:39:13 47.05 47.06 53.31 48.2 50 49 57.11 57.25 60.05 57.8 58.9 58.8
19/02/2019 05:39:14 47.39 47.27 53.31 48.2 50 49 57.17 57.17 60.05 57.8 58.9 58.8
19/02/2019 05:39:15 46.65 47.26 53.31 48.2 50 49 57.52 57.46 60.05 57.8 58.9 58.8
19/02/2019 05:39:16 45.95 46.82 53.31 48.2 50 49 56.42 57.46 60.05 57.8 58.9 58.8
19/02/2019 05:39:17 46.57 46.55 53.31 48.2 50 49 56.82 57.14 60.05 57.8 58.9 58.8
19/02/2019 05:39:18 46.38 46.54 53.31 48.2 50 49 56.88 57 60.05 57.8 58.9 58.8
19/02/2019 05:39:19 46.31 46.62 53.31 48.2 50 49 56.9 57.12 60.05 57.8 58.9 58.8
19/02/2019 05:39:20 47.07 47.07 53.31 48.2 50 49 56.79 57.05 60.05 57.8 58.9 58.8
19/02/2019 05:39:21 46.59 46.76 52.18 48.2 50 49 57.09 57.08 59.39 57.8 58.9 58.7
19/02/2019 05:39:22 47.04 46.95 50.78 48.2 50 49 57.06 57.31 58.58 57.8 58.9 58.7
19/02/2019 05:39:23 46.48 46.9 49.54 48.2 50 49 57.03 57.18 57.99 57.8 58.9 58.7
19/02/2019 05:39:24 46.79 46.86 48.49 48.2 50 49 56.74 56.95 57.99 57.8 58.9 58.7
19/02/2019 05:39:25 47.1 47.1 47.81 48.2 50 49 57.08 57.09 57.99 57.8 58.9 58.7
19/02/2019 05:39:26 46.54 47 47.66 48.2 50 49 57.54 57.48 57.8 57.8 58.9 58.7
19/02/2019 05:39:27 46.96 46.95 47.58 48.2 50 49 56.77 57.4 57.73 57.8 58.9 58.7
19/02/2019 05:39:28 46.86 46.99 47.58 48.2 50 49 57.21 57.23 57.73 57.8 58.9 58.7
19/02/2019 05:39:29 46.46 46.9 47.58 48.2 50 49 57.29 57.32 57.73 57.8 58.9 58.7
19/02/2019 05:39:30 46.54 46.67 47.58 48.1 50 49 57.07 57.3 57.73 57.8 58.9 58.7
19/02/2019 05:39:31 46.7 46.72 47.27 48.1 50 49 56.91 57.28 57.73 57.8 58.9 58.7
19/02/2019 05:39:32 46.23 46.72 47.27 48.1 50 49 56.77 57.05 57.73 57.8 58.9 58.7
19/02/2019 05:39:33 46.73 46.77 47.27 48.1 50 49 56.39 56.95 57.73 57.8 58.9 58.7
19/02/2019 05:39:34 47.08 47.03 47.27 48.1 50 49 56.99 57 57.73 57.8 58.9 58.7
19/02/2019 05:39:35 46.49 47.02 47.27 48.1 50 49 57.18 57.21 57.73 57.8 58.9 58.7
19/02/2019 05:39:36 46.43 46.76 47.27 48.1 50 49 57.31 57.58 57.73 57.8 58.9 58.7
19/02/2019 05:39:37 46.6 46.73 47.27 48.1 50 49 56.88 57.22 57.73 57.8 58.9 58.7
19/02/2019 05:39:38 46.51 46.77 47.27 48.1 50 49 56.95 57.3 57.73 57.8 58.9 58.7
19/02/2019 05:39:39 46.94 46.85 47.27 48.1 50 49 57.01 57.06 57.73 57.8 58.9 58.7
19/02/2019 05:39:40 46.44 46.94 47.27 48.1 50 49 57.25 57.37 57.58 57.7 58.9 58.7
19/02/2019 05:39:41 47.06 47.04 47.27 48.1 50 49 57.41 57.57 57.58 57.7 58.9 58.7
19/02/2019 05:39:42 46.74 46.91 47.27 48.1 50 49 56.74 57.19 57.58 57.7 58.9 58.7
19/02/2019 05:39:43 47.12 47.08 47.27 48.1 50 49 56.58 56.87 57.58 57.7 58.9 58.7
19/02/2019 05:39:44 46.76 47.22 47.26 48.1 50 49 56.86 56.96 57.58 57.7 58.9 58.7
19/02/2019 05:39:45 46.93 47.03 47.22 48.1 50 49 57.03 57.01 57.58 57.7 58.9 58.7
19/02/2019 05:39:46 46.61 46.91 47.22 48.1 50 49 57.46 57.37 57.58 57.7 58.9 58.7
19/02/2019 05:39:47 47.17 47.14 47.22 48.1 50 49 56.8 57.52 57.58 57.7 58.9 58.7
19/02/2019 05:39:48 46.82 47.03 47.22 48.1 50 49 57.02 57.05 57.58 57.7 58.9 58.6
19/02/2019 05:39:49 47.28 47.2 47.22 48.1 50 49 56.89 57.15 57.58 57.7 58.9 58.6
19/02/2019 05:39:50 46.54 47.17 47.22 48.1 50 49 57.4 57.32 57.58 57.7 58.9 58.6
19/02/2019 05:39:51 47.13 47.18 47.22 48.1 50 49 57.11 57.33 57.58 57.7 58.9 58.6
19/02/2019 05:39:52 46.77 47.08 47.22 48.1 50 49 58.02 57.89 57.89 57.7 58.9 58.6
19/02/2019 05:39:53 47.01 47.12 47.22 48.1 50 49 56.77 57.85 57.89 57.7 58.9 58.6
19/02/2019 05:39:54 47.41 47.32 47.32 48.1 50 49 57.08 57.34 57.89 57.7 58.9 58.6
19/02/2019 05:39:55 46.61 47.34 47.34 48.1 50 49 57.28 57.4 57.89 57.7 58.9 58.6
19/02/2019 05:39:56 47.49 47.34 47.34 48.1 50 49 56.84 57.22 57.89 57.7 58.9 58.6
19/02/2019 05:39:57 47.23 47.37 47.37 48.1 50 49 56.98 57.18 57.89 57.7 58.9 58.6
19/02/2019 05:39:58 46.52 47.31 47.37 48.1 50 49 57.52 57.41 57.89 57.7 58.9 58.6
19/02/2019 05:39:59 46.9 46.92 47.37 48.1 50 49 57.52 57.6 57.89 57.7 58.9 58.6
19/02/2019 05:40:00 47.29 47.18 47.37 48.1 50 49 57.36 57.66 57.89 57.6 58.9 58.6
19/02/2019 05:40:01 46.86 47.17 47.37 48.1 50 49 57.19 57.5 57.89 57.6 58.9 58.6
19/02/2019 05:40:02 46.93 47.04 47.37 48.1 50 49 56.97 57.35 57.89 57.6 58.9 58.6
19/02/2019 05:40:03 47.09 47.2 47.37 48.1 50 49 57.68 57.55 57.89 57.6 58.9 58.6
19/02/2019 05:40:04 47.28 47.31 47.37 48.1 50 49 57.04 57.47 57.89 57.6 58.9 58.6
19/02/2019 05:40:05 46.93 47.35 47.37 48.1 50 49 57.24 57.33 57.89 57.6 58.9 58.6
19/02/2019 05:40:06 46.78 47.15 47.37 48.1 50 49 56.83 57.31 57.89 57.6 58.9 58.6
19/02/2019 05:40:07 46.97 47.01 47.37 48.1 50 49 57.28 57.3 57.89 57.6 58.9 58.6
19/02/2019 05:40:08 46.81 47.04 47.37 48.1 50 49 57.04 57.29 57.89 57.6 58.9 58.6
19/02/2019 05:40:09 47.25 47.34 47.37 48.1 50 49 57.71 57.67 57.89 57.6 58.9 58.6
19/02/2019 05:40:10 47 47.36 47.37 48.1 50 49 57.21 57.71 57.89 57.6 58.9 58.6
19/02/2019 05:40:11 47.42 47.27 47.37 48.1 50 49 57.2 57.48 57.89 57.6 58.9 58.6
19/02/2019 05:40:12 47.13 47.3 47.37 48.1 50 49 56.49 57.23 57.89 57.6 58.9 58.6
19/02/2019 05:40:13 47.12 47.25 47.37 48.1 50 49 56.92 56.95 57.89 57.6 58.9 58.6
19/02/2019 05:40:14 47.2 47.36 47.37 48.1 50 49 57.27 57.29 57.89 57.6 58.9 58.6
19/02/2019 05:40:15 46.55 47.27 47.37 48.1 50 49 57 57.43 57.89 57.6 58.9 58.6
19/02/2019 05:40:16 46.61 46.97 47.37 48 50 49 56.61 57.14 57.89 57.6 58.9 58.6
19/02/2019 05:40:17 46.84 46.81 47.37 48 50 49 58.06 57.74 57.89 57.6 58.9 58.6
19/02/2019 05:40:18 47.01 47.05 47.37 48 50 49 56.94 57.82 57.89 57.5 58.9 58.6
19/02/2019 05:40:19 46.62 46.92 47.37 48 50 49 57.13 57.29 57.89 57.5 58.9 58.6
19/02/2019 05:40:20 47.31 47.15 47.37 48 50 49 57.14 57.57 57.89 57.5 58.9 58.5
19/02/2019 05:40:21 47.44 47.44 47.44 48 50 49 57.14 57.18 57.89 57.5 58.9 58.5
19/02/2019 05:40:22 48.17 47.9 47.9 48 50 49 57.46 57.65 57.85 57.5 58.9 58.5
19/02/2019 05:40:23 47.84 48 48 48.1 50 49 57.74 57.73 57.82 57.5 58.9 58.5
19/02/2019 05:40:24 48.29 48.17 48.17 48.1 50 49 57.65 57.91 57.91 57.5 58.9 58.5
19/02/2019 05:40:25 49.15 48.84 48.84 48.1 50 49 58.2 58.06 58.06 57.5 58.9 58.5
19/02/2019 05:40:26 50.47 49.96 49.96 48.1 50 49 59.93 59.51 59.51 57.5 58.9 58.5
19/02/2019 05:40:27 53.25 52.48 52.48 48.1 50 49 63.34 62.64 62.64 57.6 58.9 58.5
19/02/2019 05:40:28 54.68 54.02 54.02 48.2 50.1 49 61.79 62.86 62.86 57.6 59 58.5
19/02/2019 05:40:29 51.61 53.95 54.02 48.2 50.1 49 58.86 61.94 62.86 57.6 59 58.5
19/02/2019 05:40:30 49.73 52.49 54.02 48.2 50.1 49 58.12 60.3 62.86 57.6 59 58.5
19/02/2019 05:40:31 48.96 50.95 54.02 48.2 50.1 49 57.68 59.1 62.86 57.6 59 58.5
19/02/2019 05:40:32 48.55 49.79 54.02 48.2 50.1 49 57.58 58.19 62.86 57.6 59 58.5
19/02/2019 05:40:33 47.95 49.06 54.02 48.2 50.1 49 58.06 58.08 62.86 57.6 59 58.5
19/02/2019 05:40:34 48.26 48.58 54.02 48.2 50.1 49 57.45 58.37 62.86 57.6 59 58.5
19/02/2019 05:40:35 49.11 48.98 54.02 48.2 50.1 49 58.01 58.06 62.86 57.6 59 58.5
19/02/2019 05:40:36 48.46 49.1 54.02 48.2 50.1 49 57.91 58.17 62.86 57.6 59 58.5
19/02/2019 05:40:37 48.04 48.57 54.02 48.2 50.1 49 57.47 57.91 62.86 57.6 59 58.5
19/02/2019 05:40:38 48.2 48.29 54.02 48.2 50.1 49 57.71 57.9 62.86 57.6 59 58.5
19/02/2019 05:40:39 48.65 48.58 54.02 48.2 50.1 49 57.63 57.86 62.86 57.6 59 58.5
19/02/2019 05:40:40 48.92 48.77 54.02 48.2 50.1 49 58.62 58.33 62.86 57.6 59 58.5
19/02/2019 05:40:41 50.09 49.82 54.02 48.2 50.1 49 58.23 58.56 62.86 57.6 59 58.5
19/02/2019 05:40:42 52.62 51.81 54.02 48.3 50.1 49 62.57 61.59 62.86 57.6 59 58.5
19/02/2019 05:40:43 50.33 51.74 54.02 48.3 50.1 49 60.39 61.71 62.86 57.6 59 58.5
19/02/2019 05:40:44 48.97 50.86 54.02 48.3 50.1 49 58.31 60.63 62.86 57.6 59 58.5
19/02/2019 05:40:45 48.84 49.81 54.02 48.3 50.1 49 58.22 59.37 62.86 57.6 59 58.5
19/02/2019 05:40:46 49.48 49.52 54.02 48.3 50.1 49 58.14 58.77 62.86 57.6 59 58.5
19/02/2019 05:40:47 51.55 50.99 54.02 48.3 50.1 49 61.51 60.92 62.86 57.7 59 58.5
19/02/2019 05:40:48 49.62 50.97 54.02 48.3 50.1 49 58.53 60.64 62.86 57.7 59 58.5
19/02/2019 05:40:49 48.32 50.12 54.02 48.3 50.1 49 56.89 59.39 62.86 57.7 59 58.5
19/02/2019 05:40:50 47.7 49.07 54.02 48.3 50.1 49 57.11 58.01 62.86 57.7 59 58.5
19/02/2019 05:40:51 47.41 48.29 54.02 48.3 50.1 49 56.31 57.48 62.86 57.7 59 58.5
19/02/2019 05:40:52 47.82 47.92 54.02 48.3 50.1 49 57.51 57.34 62.86 57.7 59 58.5
19/02/2019 05:40:53 46.82 47.77 54.02 48.3 50.1 49 56.63 57.17 62.86 57.7 59 58.5
19/02/2019 05:40:54 47.08 47.19 54.02 48.3 50.1 49 57.19 57.24 62.86 57.7 59 58.5
19/02/2019 05:40:55 47.2 47.24 54.02 48.3 50.1 49 56.94 57.35 62.86 57.7 59 58.5
19/02/2019 05:40:56 47.05 47.38 54.02 48.3 50.1 49 56.65 57.21 62.86 57.7 59 58.5
19/02/2019 05:40:57 47.4 47.45 54.02 48.3 50.1 49 57.36 57.18 62.86 57.7 59 58.5
19/02/2019 05:40:58 47.2 47.35 53.95 48.3 50.1 49 56.55 57.2 61.94 57.7 59 58.5
19/02/2019 05:40:59 47.8 47.62 52.49 48.3 50.1 49 56.96 56.98 61.71 57.7 59 58.5
19/02/2019 05:41:00 47.62 47.69 51.81 48.3 50.1 49 56.96 57.02 61.71 57.7 59 58.5
19/02/2019 05:41:01 48.44 48.25 51.81 48.3 50.1 49 57.06 57.22 61.71 57.7 59 58.5
19/02/2019 05:41:02 49.73 49.29 51.81 48.3 50.1 49 58.87 58.33 61.71 57.7 59 58.5
19/02/2019 05:41:03 50.21 49.98 51.81 48.3 50.1 49 57.89 58.41 61.71 57.7 59 58.5
19/02/2019 05:41:04 52.13 51.5 51.81 48.4 50.1 49 58.55 58.46 61.71 57.7 59 58.5
19/02/2019 05:41:05 53.79 53.11 53.11 48.4 50.1 49 59.27 59.09 61.71 57.7 59 58.5
19/02/2019 05:41:06 52.27 53.21 53.21 48.4 50.1 49 58.59 59.14 61.71 57.7 59 58.5
19/02/2019 05:41:07 50.61 52.47 53.21 48.4 50.1 49 58.31 59.08 61.71 57.7 59 58.5
19/02/2019 05:41:08 50.11 51.43 53.21 48.4 50.1 49 57.38 58.41 61.71 57.7 59 58.5
19/02/2019 05:41:09 48.96 50.57 53.21 48.5 50.1 49 58 58.22 61.71 57.7 59 58.5
19/02/2019 05:41:10 48.89 49.62 53.21 48.5 50.1 49 57.51 57.98 61.71 57.7 59 58.5
19/02/2019 05:41:11 50.51 50.17 53.21 48.5 50.1 49 57.52 58.02 61.71 57.7 59 58.5
19/02/2019 05:41:12 48.28 49.96 53.21 48.5 50.1 49 57.81 58.29 61.71 57.7 59 58.5
19/02/2019 05:41:13 48.7 49 53.21 48.5 50.1 49 57.2 57.83 60.92 57.7 59 58.5
19/02/2019 05:41:14 48.22 48.81 53.21 48.5 50.1 49 56.89 57.28 60.92 57.7 59 58.5
19/02/2019 05:41:15 47.8 48.51 53.21 48.5 50.1 49 57.42 57.43 60.92 57.7 59 58.5
19/02/2019 05:41:16 47.42 48.08 53.21 48.5 50.1 49 56.83 57.39 60.92 57.7 59 58.5
19/02/2019 05:41:17 48.31 48.33 53.21 48.5 50.1 49 56.51 57.14 60.64 57.7 59 58.5
19/02/2019 05:41:18 48.14 48.62 53.21 48.5 50.1 49 57.06 57.2 59.39 57.7 59 58.5
19/02/2019 05:41:19 47.19 48.05 53.21 48.5 50.1 49 56.56 56.94 59.14 57.7 59 58.5
19/02/2019 05:41:20 46.6 47.57 53.21 48.5 50.1 49 56.54 56.96 59.14 57.7 59 58.5
19/02/2019 05:41:21 47.6 47.51 53.21 48.5 50.1 49 56.76 56.96 59.14 57.7 59 58.5
19/02/2019 05:41:22 46.91 47.41 53.21 48.5 50.1 49 56.89 56.92 59.14 57.7 59 58.5
19/02/2019 05:41:23 46.93 47.3 53.21 48.5 50.1 49 56.94 57.25 59.14 57.7 59 58.5
19/02/2019 05:41:24 49.06 48.47 53.21 48.5 50.1 49 58.06 57.67 59.14 57.7 59 58.5
19/02/2019 05:41:25 51.05 50.74 53.21 48.5 50.1 49 58.71 58.5 59.14 57.7 59 58.5
19/02/2019 05:41:26 49.15 50.71 53.21 48.5 50.1 49 57.32 58.51 59.14 57.7 59 58.5
19/02/2019 05:41:27 47.21 49.63 53.21 48.5 50.1 49 57.91 57.95 59.14 57.7 59 58.5
19/02/2019 05:41:28 47.34 48.3 53.21 48.5 50.1 49 58.01 58.15 59.14 57.7 59 58.5
19/02/2019 05:41:29 49.68 49.47 53.21 48.5 50.1 49 57.93 58.01 59.14 57.7 59 58.5
19/02/2019 05:41:30 48.55 49.5 53.21 48.5 50.1 49 57.84 57.97 59.14 57.7 59 58.5
19/02/2019 05:41:31 48.96 49.23 53.21 48.6 50.1 49 58.32 58.36 59.14 57.7 59 58.5
19/02/2019 05:41:32 48.83 49.18 53.21 48.6 50.2 49 58.24 58.3 59.14 57.7 59 58.5
19/02/2019 05:41:33 48.45 48.82 53.21 48.6 50.2 49 57.96 58.38 59.14 57.7 59 58.5
19/02/2019 05:41:34 48.59 48.67 53.21 48.6 50.2 49 58.22 58.24 59.14 57.7 59 58.5
19/02/2019 05:41:35 49.27 49.26 53.21 48.6 50.2 49 58.6 58.7 59.14 57.7 59 58.5
19/02/2019 05:41:36 48 49.15 52.47 48.6 50.2 49 59.13 59.04 59.08 57.7 59 58.5
19/02/2019 05:41:37 47.18 48.42 51.43 48.6 50.2 49 58.84 59.09 59.09 57.8 59 58.5
19/02/2019 05:41:38 47.28 47.73 50.74 48.6 50.2 49 58.83 59.32 59.32 57.8 59 58.5
19/02/2019 05:41:39 48.46 48.17 50.74 48.6 50.2 49 58.57 58.95 59.32 57.8 59 58.5
19/02/2019 05:41:40 52.41 51.3 51.3 48.6 50.2 49 59.59 59.35 59.35 57.8 59 58.5
19/02/2019 05:41:41 55.19 54.26 54.26 48.7 50.2 49 59.91 59.75 59.75 57.8 59 58.5
19/02/2019 05:41:42 57.75 56.88 56.88 48.8 50.2 49 63.54 62.59 62.59 57.8 59 58.5
19/02/2019 05:41:43 61.54 60.57 60.57 49 50.3 49 66.85 66.12 66.12 57.9 59 58.5
19/02/2019 05:41:44 64.47 63.41 63.41 49.5 50.4 49.1 72.66 71.25 71.25 58.3 59.2 58.6
19/02/2019 05:41:45 64.04 64.01 64.01 49.9 50.5 49.1 71.22 71.44 71.44 58.6 59.2 58.6
19/02/2019 05:41:46 61.27 63.63 64.01 50.1 50.5 49.1 68.65 71.27 71.44 58.7 59.3 58.6
19/02/2019 05:41:47 59.5 62.23 64.01 50.2 50.6 49.1 65.73 69.68 71.44 58.8 59.3 58.6
19/02/2019 05:41:48 58.97 60.66 64.01 50.3 50.6 49.2 65.97 67.52 71.44 58.9 59.3 58.6
19/02/2019 05:41:49 59.19 59.74 64.01 50.4 50.6 49.2 66.32 66.94 71.44 58.9 59.3 58.6
19/02/2019 05:41:50 57.09 59.34 64.01 50.5 50.7 49.2 66 66.45 71.44 59 59.3 58.6
19/02/2019 05:41:51 55.87 58.03 64.01 50.5 50.7 49.2 65.87 66.24 71.44 59 59.4 58.6
19/02/2019 05:41:52 52.9 56.74 64.01 50.5 50.7 49.2 63.72 66.09 71.44 59.1 59.4 58.6
19/02/2019 05:41:53 49.96 54.65 64.01 50.5 50.7 49.2 61.08 64.61 71.44 59.1 59.4 58.6
19/02/2019 05:41:54 50.43 52.36 64.01 50.5 50.7 49.2 60.36 62.6 71.44 59.1 59.4 58.6
19/02/2019 05:41:55 47.87 51.31 64.01 50.5 50.7 49.2 58.95 61.25 71.44 59.1 59.4 58.6
19/02/2019 05:41:56 52.5 51.99 64.01 50.5 50.7 49.2 63.27 62.8 71.44 59.1 59.4 58.6
19/02/2019 05:41:57 47.84 51.86 64.01 50.5 50.7 49.2 59.38 62.69 71.44 59.1 59.4 58.6
19/02/2019 05:41:58 47.82 49.77 64.01 50.5 50.7 49.2 57.98 60.8 71.44 59.1 59.4 58.6
19/02/2019 05:41:59 47.93 48.61 64.01 50.5 50.7 49.2 58.64 59.33 71.44 59.1 59.4 58.6
19/02/2019 05:42:00 49.64 49.22 64.01 50.6 50.7 49.2 59.15 59.14 71.44 59.2 59.4 58.6
19/02/2019 05:42:01 50.56 50.33 64.01 50.6 50.7 49.2 59.85 59.64 71.44 59.2 59.4 58.7
19/02/2019 05:42:02 48.61 49.84 64.01 50.6 50.7 49.2 59.49 59.94 71.44 59.2 59.4 58.7
19/02/2019 05:42:03 49.53 49.51 64.01 50.6 50.7 49.2 59.74 59.77 71.44 59.2 59.4 58.7
19/02/2019 05:42:04 48.83 49.46 64.01 50.6 50.7 49.2 60.53 60.54 71.44 59.2 59.4 58.7
19/02/2019 05:42:05 49.16 49.21 64.01 50.6 50.7 49.2 60.69 60.57 71.44 59.2 59.4 58.7
19/02/2019 05:42:06 49.23 49.25 64.01 50.6 50.7 49.2 59.83 60.48 71.44 59.2 59.4 58.7
19/02/2019 05:42:07 49.9 49.73 64.01 50.6 50.7 49.2 60.71 60.5 71.44 59.2 59.4 58.7
19/02/2019 05:42:08 51.31 50.84 64.01 50.6 50.7 49.2 60.12 60.53 71.44 59.2 59.4 58.7
19/02/2019 05:42:09 52.42 52.01 64.01 50.6 50.7 49.2 60.47 60.45 71.44 59.2 59.4 58.7
19/02/2019 05:42:10 55.8 54.8 64.01 50.6 50.7 49.2 63.17 62.3 71.44 59.3 59.4 58.7
19/02/2019 05:42:11 55.12 55.13 64.01 50.7 50.7 49.2 65.43 64.71 71.44 59.3 59.4 58.7
19/02/2019 05:42:12 52.44 54.91 64.01 50.7 50.7 49.2 61.27 64.6 71.44 59.3 59.4 58.7
19/02/2019 05:42:13 50.48 53.47 64.01 50.7 50.6 49.2 59.87 62.88 71.44 59.3 59.4 58.7
19/02/2019 05:42:14 50.24 51.84 64.01 50.7 50.6 49.2 59.21 61.13 71.44 59.3 59.4 58.7
19/02/2019 05:42:15 50.37 50.96 63.63 50.7 50.6 49.2 60.66 60.6 71.27 59.3 59.4 58.7
19/02/2019 05:42:16 51.12 50.96 62.23 50.7 50.6 49.2 59.93 60.67 69.68 59.3 59.4 58.7
19/02/2019 05:42:17 49.97 50.93 60.66 50.6 50.6 49.2 60.28 60.53 67.52 59.3 59.4 58.7
19/02/2019 05:42:18 50.84 50.79 59.74 50.6 50.6 49.2 61.81 61.36 66.94 59.4 59.4 58.7
19/02/2019 05:42:19 50.72 50.88 59.34 50.6 50.6 49.2 62.81 62.67 66.45 59.4 59.4 58.7
19/02/2019 05:42:20 50.94 50.99 58.03 50.6 50.6 49.2 59.59 62.17 66.24 59.4 59.4 58.7
19/02/2019 05:42:21 50.25 50.95 56.74 50.6 50.6 49.2 60.45 60.8 66.09 59.4 59.4 58.7
19/02/2019 05:42:22 49.81 50.46 55.13 50.6 50.6 49.2 61.69 61.39 64.71 59.4 59.4 58.7
19/02/2019 05:42:23 50.39 50.35 55.13 50.6 50.6 49.2 62.13 61.94 64.71 59.4 59.4 58.7
19/02/2019 05:42:24 49.44 50.41 55.13 50.6 50.6 49.2 59.44 61.83 64.71 59.4 59.4 58.7
19/02/2019 05:42:25 49 49.81 55.13 50.6 50.6 49.2 59.02 60.51 64.71 59.4 59.4 58.7
19/02/2019 05:42:26 49.18 49.38 55.13 50.6 50.6 49.2 60.18 60.09 64.71 59.4 59.4 58.7
19/02/2019 05:42:27 48.89 49.29 55.13 50.6 50.6 49.2 58.62 60.06 64.71 59.4 59.4 58.7
19/02/2019 05:42:28 50.62 50.19 55.13 50.6 50.6 49.2 60.51 60.17 64.71 59.4 59.4 58.7
19/02/2019 05:42:29 49.55 50.33 55.13 50.6 50.6 49.2 60.92 60.72 64.71 59.4 59.5 58.7
19/02/2019 05:42:30 49.22 49.64 55.13 50.6 50.6 49.2 59.38 60.59 64.71 59.5 59.5 58.7
19/02/2019 05:42:31 51.5 51.04 55.13 50.6 50.7 49.2 61.87 61.68 64.71 59.5 59.5 58.7
19/02/2019 05:42:32 49.07 51.07 55.13 50.6 50.7 49.2 60.48 61.79 64.71 59.5 59.5 58.7
19/02/2019 05:42:33 52.97 52.52 55.13 50.6 50.7 49.2 59.74 60.96 64.71 59.5 59.5 58.7
19/02/2019 05:42:34 50.8 51.89 55.13 50.6 50.7 49.2 61.58 61.27 64.71 59.5 59.5 58.7
19/02/2019 05:42:35 51.07 51.4 55.13 50.6 50.7 49.2 62.37 62.06 64.71 59.5 59.5 58.7
19/02/2019 05:42:36 50.83 51.16 55.13 50.7 50.7 49.2 61.79 62.5 64.71 59.5 59.5 58.7
19/02/2019 05:42:37 51.32 51.31 55.13 50.7 50.7 49.2 60.33 61.64 64.71 59.5 59.5 58.7
19/02/2019 05:42:38 53.1 52.64 55.13 50.7 50.7 49.2 61.76 61.63 64.71 59.5 59.5 58.7
19/02/2019 05:42:39 56.07 55.39 55.39 50.7 50.7 49.2 64.14 63.43 64.71 59.6 59.5 58.7
19/02/2019 05:42:40 60.28 59.12 59.12 50.8 50.7 49.3 65.53 65.17 65.17 59.6 59.5 58.7
19/02/2019 05:42:41 60.07 59.78 59.78 50.9 50.8 49.3 64.2 65.3 65.3 59.7 59.5 58.7
19/02/2019 05:42:42 58.87 59.81 59.81 51 50.8 49.3 65.69 65.75 65.75 59.7 59.5 58.7
19/02/2019 05:42:43 59.57 59.47 59.81 51.1 50.8 49.3 68.76 67.92 67.92 59.8 59.6 58.7
19/02/2019 05:42:44 60.78 60.47 60.47 51.3 50.9 49.3 65.97 67.65 67.92 59.9 59.6 58.7
19/02/2019 05:42:45 61.54 61.2 61.2 51.4 50.9 49.3 69.47 68.98 68.98 60 59.6 58.7
19/02/2019 05:42:46 62.04 61.85 61.85 51.6 51 49.3 69.77 69.56 69.56 60.1 59.7 58.8
19/02/2019 05:42:47 63.22 62.76 62.76 51.8 51 49.4 67.87 69.76 69.76 60.2 59.7 58.8
19/02/2019 05:42:48 62.01 62.76 62.76 51.9 51.1 49.4 65.68 68.32 69.76 60.2 59.7 58.8
19/02/2019 05:42:49 59.41 62.22 62.76 52 51.1 49.4 65.42 67 69.76 60.3 59.7 58.8
19/02/2019 05:42:50 59.84 60.6 62.76 52.1 51.2 49.4 69.3 68.56 69.76 60.4 59.7 58.8
19/02/2019 05:42:51 60.66 60.57 62.76 52.2 51.2 49.4 67.39 68.32 69.76 60.4 59.8 58.8
19/02/2019 05:42:52 59.49 60.57 62.76 52.2 51.2 49.4 64.55 67.63 69.76 60.5 59.8 58.8
19/02/2019 05:42:53 56.65 59.72 62.76 52.3 51.2 49.5 64.19 65.82 69.76 60.5 59.8 58.8
19/02/2019 05:42:54 54.16 57.98 62.76 52.3 51.2 49.5 62.1 65.13 69.76 60.5 59.8 58.8
19/02/2019 05:42:55 55.16 56.01 62.76 52.3 51.3 49.5 62.84 63.69 69.76 60.5 59.8 58.8
19/02/2019 05:42:56 54.17 55.52 62.76 52.3 51.3 49.5 61.95 63.06 69.76 60.6 59.8 58.8
19/02/2019 05:42:57 51.12 54.55 62.76 52.3 51.3 49.5 59.28 62.15 69.76 60.6 59.8 58.8
19/02/2019 05:42:58 50.96 52.76 62.76 52.3 51.3 49.5 59.79 60.6 69.76 60.6 59.8 58.8
19/02/2019 05:42:59 51.29 51.71 62.76 52.4 51.3 49.5 60.44 60.47 69.76 60.6 59.8 58.8
19/02/2019 05:43:00 50.73 51.57 62.76 52.4 51.3 49.5 61.16 60.98 69.76 60.6 59.8 58.8
19/02/2019 05:43:01 50.57 51.03 62.76 52.4 51.3 49.5 60.66 61.34 69.76 60.6 59.8 58.8
19/02/2019 05:43:02 51.04 51.03 62.76 52.4 51.3 49.5 61.2 61.32 69.76 60.6 59.8 58.8
19/02/2019 05:43:03 50.45 51.02 62.76 52.4 51.3 49.5 61.44 61.38 69.76 60.6 59.8 58.8
19/02/2019 05:43:04 50.27 50.71 62.76 52.4 51.3 49.5 62.1 62.04 69.76 60.6 59.8 58.8
19/02/2019 05:43:05 50.11 50.5 62.76 52.4 51.3 49.5 62.22 62.12 69.76 60.6 59.8 58.8
19/02/2019 05:43:06 49.39 50.28 62.76 52.4 51.3 49.5 61.72 62.53 69.76 60.6 59.8 58.8
19/02/2019 05:43:07 50 50 62.76 52.4 51.3 49.5 59.61 61.58 69.76 60.6 59.8 58.8
19/02/2019 05:43:08 51.54 50.99 62.76 52.4 51.3 49.5 65.85 65.03 69.76 60.7 59.9 58.8
19/02/2019 05:43:09 51.57 51.42 62.76 52.4 51.3 49.5 63.51 64.13 69.76 60.7 59.9 58.8
19/02/2019 05:43:10 55.65 54.9 62.76 52.4 51.3 49.5 66.48 66.31 69.76 60.7 59.9 58.8
19/02/2019 05:43:11 59.12 58.08 62.76 52.4 51.3 49.5 72.1 71.09 71.09 60.9 60 58.9
19/02/2019 05:43:12 54.32 57.87 62.76 52.5 51.3 49.5 63.68 70.56 71.09 60.9 60 58.9
19/02/2019 05:43:13 52.27 55.86 62.76 52.5 51.3 49.5 60.74 67.43 71.09 60.9 60 58.9
19/02/2019 05:43:14 52.42 53.98 62.76 52.5 51.3 49.5 60.84 64.56 71.09 60.9 60 58.9
19/02/2019 05:43:15 50.01 53.02 62.76 52.5 51.3 49.5 59.91 62.6 71.09 60.9 60 58.9
19/02/2019 05:43:16 49.43 51.29 62.76 52.5 51.3 49.5 58.61 61.08 71.09 60.9 60 58.9
19/02/2019 05:43:17 50.65 50.62 62.76 52.5 51.3 49.5 59.84 59.88 71.09 61 60 58.9
19/02/2019 05:43:18 51.9 51.51 62.22 52.5 51.3 49.5 59.81 59.93 71.09 61 60 58.9
19/02/2019 05:43:19 58.93 57.69 60.6 52.6 51.4 49.5 75.6 74.62 74.62 61.4 60.1 58.9
19/02/2019 05:43:20 53.78 57.09 60.57 52.6 51.4 49.5 62.18 72.97 74.62 61.4 60.2 58.9
19/02/2019 05:43:21 52.59 55.42 60.57 52.6 51.4 49.5 60.55 69.28 74.62 61.4 60.2 58.9
19/02/2019 05:43:22 53.19 53.67 59.72 52.6 51.4 49.5 61.28 65.87 74.62 61.4 60.2 58.9
19/02/2019 05:43:23 54.54 54.17 58.08 52.6 51.4 49.5 62.33 63.69 74.62 61.4 60.2 58.9
19/02/2019 05:43:24 52.79 54.17 58.08 52.6 51.4 49.5 61.66 62.77 74.62 61.4 60.2 58.9
19/02/2019 05:43:25 56.38 55.43 58.08 52.6 51.4 49.5 63.4 63 74.62 61.4 60.2 58.9
19/02/2019 05:43:26 59.83 58.62 58.62 52.7 51.4 49.5 65.24 64.54 74.62 61.4 60.2 58.9
19/02/2019 05:43:27 55.8 58.39 58.62 52.7 51.4 49.5 62.6 64.4 74.62 61.5 60.2 58.9
19/02/2019 05:43:28 58.62 58.29 58.62 52.8 51.5 49.6 64.95 64.58 74.62 61.5 60.2 59
19/02/2019 05:43:29 56.39 58.44 58.62 52.8 51.5 49.6 63.24 64.69 74.62 61.5 60.2 59
19/02/2019 05:43:30 55.61 56.96 58.62 52.8 51.5 49.6 62.55 63.63 74.62 61.5 60.2 59
19/02/2019 05:43:31 57.42 57.1 58.62 52.8 51.5 49.6 63.91 63.69 74.62 61.5 60.2 59
19/02/2019 05:43:32 57.26 57.26 58.62 52.9 51.5 49.6 63.58 63.78 74.62 61.5 60.2 59
19/02/2019 05:43:33 54.91 57.23 58.62 52.9 51.5 49.6 61.67 63.6 74.62 61.6 60.2 59
19/02/2019 05:43:34 54.34 55.93 58.62 52.9 51.5 49.6 61.86 62.49 74.62 61.6 60.2 59
19/02/2019 05:43:35 53.85 55.01 58.62 52.9 51.5 49.6 61.33 62.1 74.62 61.6 60.2 59
19/02/2019 05:43:36 54.52 54.5 58.62 52.9 51.5 49.6 61.74 61.77 74.62 61.6 60.3 59
19/02/2019 05:43:37 53.87 54.54 58.62 53 51.6 49.6 61.99 61.94 74.62 61.6 60.3 59
19/02/2019 05:43:38 57.08 56.5 58.62 53 51.6 49.6 64.57 63.92 74.62 61.6 60.3 59
19/02/2019 05:43:39 58.97 58.19 58.62 53 51.6 49.6 65.96 65.25 74.62 61.6 60.3 59
19/02/2019 05:43:40 56.33 58.2 58.62 53.1 51.6 49.6 64.25 65.19 74.62 61.7 60.3 59
19/02/2019 05:43:41 56.02 56.99 58.62 53.1 51.6 49.6 64.06 64.65 74.62 61.7 60.3 59
19/02/2019 05:43:42 54.7 56.43 58.62 53.1 51.6 49.6 62.54 64.28 74.62 61.7 60.3 59
19/02/2019 05:43:43 52.44 55.33 58.62 53.1 51.6 49.6 61.18 63.2 74.62 61.7 60.3 59
19/02/2019 05:43:44 55.17 54.79 58.62 53.1 51.6 49.6 63.04 62.77 74.62 61.7 60.3 59
19/02/2019 05:43:45 53.54 54.86 58.62 53.2 51.6 49.6 62.34 62.86 74.62 61.7 60.3 59
19/02/2019 05:43:46 52.61 53.89 58.62 53.2 51.6 49.6 61.6 62.37 74.62 61.7 60.3 59
19/02/2019 05:43:47 53.99 53.8 58.62 53.2 51.7 49.6 63.08 62.83 74.62 61.8 60.3 59
19/02/2019 05:43:48 55.72 55.21 58.62 53.2 51.7 49.6 64.35 63.88 74.62 61.8 60.3 59
19/02/2019 05:43:49 55.3 55.54 58.62 53.2 51.7 49.6 63.41 63.89 72.97 61.8 60.4 59
19/02/2019 05:43:50 52.86 55.16 58.62 53.2 51.7 49.6 62.23 63.52 69.28 61.8 60.4 59
19/02/2019 05:43:51 53.41 53.86 58.62 53.2 51.7 49.6 62.35 62.67 65.87 61.8 60.4 59
19/02/2019 05:43:52 55.05 54.64 58.62 53.2 51.7 49.6 63.46 63.26 65.25 61.8 60.4 59
19/02/2019 05:43:53 51.61 54.5 58.62 53.2 51.7 49.6 61.66 63.1 65.25 61.8 60.4 59
19/02/2019 05:43:54 50.87 52.78 58.62 53.2 51.7 49.6 61.01 62.16 65.25 61.8 60.4 59
19/02/2019 05:43:55 51.38 51.71 58.62 53.2 51.7 49.6 60.99 61.53 65.25 61.8 60.4 59
19/02/2019 05:43:56 51.2 51.64 58.44 53.2 51.7 49.6 61.23 61.3 65.25 61.8 60.4 59
19/02/2019 05:43:57 54.09 53.55 58.44 53.3 51.7 49.7 63.09 62.67 65.25 61.9 60.4 59
19/02/2019 05:43:58 52.83 53.92 58.44 53.3 51.7 49.7 62.56 63.16 65.25 61.9 60.4 59
19/02/2019 05:43:59 50.98 52.84 58.2 53.3 51.7 49.7 61.04 62.37 65.25 61.9 60.4 59
19/02/2019 05:44:00 51.44 51.9 58.2 53.3 51.7 49.7 60.89 61.71 65.25 61.9 60.4 59
19/02/2019 05:44:01 50.28 51.53 58.2 53.3 51.7 49.7 60.67 61.16 65.25 61.9 60.4 59
19/02/2019 05:44:02 49.09 50.78 58.2 53.3 51.7 49.7 60.31 61 65.25 61.9 60.4 59
19/02/2019 05:44:03 48.58 49.83 58.2 53.3 51.7 49.7 59.93 60.98 65.25 61.9 60.4 59
19/02/2019 05:44:04 48.88 49.04 58.2 53.3 51.7 49.7 59.55 60.17 65.25 61.9 60.4 59
19/02/2019 05:44:05 49.28 49.24 58.2 53.3 51.7 49.7 60.16 60.16 65.25 61.9 60.4 59
19/02/2019 05:44:06 50.26 49.97 58.2 53.3 51.7 49.7 60.59 60.53 65.25 61.9 60.4 59
19/02/2019 05:44:07 48.94 49.94 58.2 53.3 51.7 49.7 59.79 60.44 65.25 61.9 60.4 59
19/02/2019 05:44:08 48.8 49.36 58.2 53.3 51.7 49.7 59.76 60.02 65.25 61.9 60.4 59
19/02/2019 05:44:09 49.32 49.39 58.2 53.3 51.7 49.7 59.88 60.04 65.19 61.9 60.4 59
19/02/2019 05:44:10 48.79 49.22 56.99 53.3 51.7 49.7 60.52 60.34 64.65 61.9 60.4 59
19/02/2019 05:44:11 48.92 49.14 56.43 53.3 51.7 49.7 61.56 61.12 64.28 61.9 60.4 59
19/02/2019 05:44:12 49.54 49.39 55.54 53.3 51.7 49.7 62.83 62.37 63.89 62 60.4 59
19/02/2019 05:44:13 50.21 49.94 55.54 53.3 51.7 49.7 63.01 62.92 63.89 62 60.4 59
19/02/2019 05:44:14 49.37 50.02 55.54 53.3 51.7 49.7 61.45 62.69 63.89 62 60.4 59
19/02/2019 05:44:15 49.03 49.75 55.54 53.3 51.7 49.7 60.36 61.9 63.89 62 60.4 59
19/02/2019 05:44:16 48 49.1 55.54 53.3 51.7 49.7 59.02 60.92 63.89 62 60.4 59
19/02/2019 05:44:17 47.88 48.52 55.54 53.3 51.7 49.7 58.31 59.81 63.89 62 60.4 59
19/02/2019 05:44:18 47.29 48.07 55.54 53.3 51.7 49.7 58.34 58.99 63.89 62 60.4 59
19/02/2019 05:44:19 47.52 47.63 55.16 53.3 51.7 49.7 58.02 58.63 63.52 62 60.4 59
19/02/2019 05:44:20 49.38 48.96 54.64 53.3 51.7 49.7 58.8 58.7 63.26 62 60.4 59
19/02/2019 05:44:21 48.12 48.99 54.64 53.3 51.7 49.7 58.26 58.79 63.26 62 60.4 59
19/02/2019 05:44:22 47.89 48.43 54.5 53.3 51.7 49.7 58.78 58.78 63.16 62 60.4 59
19/02/2019 05:44:23 48.48 48.48 53.92 53.3 51.7 49.7 58.63 58.87 63.16 62 60.4 59
19/02/2019 05:44:24 48.44 48.47 53.92 53.3 51.7 49.7 58.66 58.72 63.16 62 60.4 59
19/02/2019 05:44:25 49.66 49.25 53.92 53.3 51.7 49.7 58.86 58.9 63.16 62 60.4 59
19/02/2019 05:44:26 50.97 50.48 53.92 53.3 51.7 49.7 58.77 59.09 63.16 62 60.4 59
19/02/2019 05:44:27 52.87 52.24 53.92 53.3 51.7 49.7 60.48 59.94 63.16 62 60.3 59
19/02/2019 05:44:28 51.35 52.43 52.84 53.4 51.7 49.7 59.16 59.98 62.92 62 60.3 59
19/02/2019 05:44:29 48.7 51.51 52.43 53.4 51.7 49.7 58.8 59.4 62.92 62 60.3 59
19/02/2019 05:44:30 48.66 50 52.43 53.4 51.7 49.7 57.96 59.06 62.92 62 60.3 59
19/02/2019 05:44:31 47.67 49.23 52.43 53.4 51.5 49.7 57.69 58.38 62.92 62 60.3 59
19/02/2019 05:44:32 48.21 48.36 52.43 53.4 51.4 49.7 58 58.28 62.92 62 60.2 59
19/02/2019 05:44:33 47.76 48.36 52.43 53.4 51.2 49.7 58.01 58.15 62.92 62 60.1 59
19/02/2019 05:44:34 47.3 47.85 52.43 53.4 51.1 49.7 58.02 58.17 62.92 62 60.1 59
19/02/2019 05:44:35 47.31 47.56 52.43 53.4 51 49.7 58 58.16 62.92 62 60 59
19/02/2019 05:44:36 47.76 47.74 52.43 53.4 50.9 49.7 57.66 58.21 62.92 62 59.9 59
19/02/2019 05:44:37 47.93 47.9 52.43 53.4 50.8 49.7 57.79 57.94 62.92 62 59.9 59
19/02/2019 05:44:38 47.91 48 52.43 53.4 50.8 49.7 57.78 57.92 62.92 62 59.8 59
19/02/2019 05:44:39 48.76 48.52 52.43 53.4 50.7 49.7 57.99 58.21 62.92 62 59.8 59
19/02/2019 05:44:40 49.75 49.32 52.43 53.4 50.7 49.7 58.75 58.57 62.92 62 59.8 59
19/02/2019 05:44:41 51.23 50.65 52.43 53.4 50.7 49.7 59.31 59.11 62.92 62 59.8 59
19/02/2019 05:44:42 53.76 53.12 53.12 53.4 50.7 49.7 59.73 59.58 62.92 62 59.8 59.1
19/02/2019 05:44:43 58.45 57.07 57.07 53.4 50.7 49.7 62.28 61.51 62.69 62 59.8 59.1
19/02/2019 05:44:44 54.09 57.03 57.07 53.4 50.7 49.7 60.59 61.61 61.9 62.1 59.8 59.1
19/02/2019 05:44:45 51.6 55.3 57.07 53.4 50.8 49.7 59.81 60.91 61.61 62.1 59.8 59.1
19/02/2019 05:44:46 51.5 53.32 57.07 53.5 50.8 49.7 59.4 60.23 61.61 62.1 59.8 59.1
19/02/2019 05:44:47 52.95 52.84 57.07 53.5 50.8 49.7 60.58 60.44 61.61 62.1 59.8 59.1
19/02/2019 05:44:48 53.43 53.37 57.07 53.5 50.8 49.7 61.12 61.13 61.61 62.1 59.8 59.1
19/02/2019 05:44:49 50.68 53.1 57.07 53.5 50.8 49.7 59.41 60.76 61.61 62.1 59.8 59.1
19/02/2019 05:44:50 48.77 51.65 57.07 53.5 50.8 49.7 57.82 59.9 61.61 62.1 59.8 59.1
19/02/2019 05:44:51 48.49 50.09 57.07 53.5 50.8 49.7 58.63 58.78 61.61 62.1 59.8 59.1
19/02/2019 05:44:52 48.29 49.18 57.07 53.5 50.8 49.7 58.83 58.83 61.61 62.1 59.8 59.1
19/02/2019 05:44:53 47.64 48.69 57.07 53.5 50.8 49.7 58.81 58.99 61.61 62.1 59.8 59.1
19/02/2019 05:44:54 47.84 48.15 57.07 53.5 50.8 49.7 58.14 58.98 61.61 62.1 59.8 59.1
19/02/2019 05:44:55 48.09 48.11 57.07 53.5 50.8 49.7 58.07 58.54 61.61 62.1 59.8 59.1
19/02/2019 05:44:56 47.75 47.99 57.07 53.5 50.8 49.7 58.3 58.47 61.61 62.1 59.8 59.1
19/02/2019 05:44:57 47.41 47.92 57.07 53.5 50.8 49.7 58.21 58.51 61.61 62.1 59.8 59.1
19/02/2019 05:44:58 47.18 47.64 57.07 53.5 50.8 49.7 58.23 58.45 61.61 62.1 59.8 59.1
19/02/2019 05:44:59 47.5 47.56 57.07 53.5 50.8 49.7 58.15 58.33 61.61 62.1 59.8 59.1
19/02/2019 05:45:00 47.38 47.55 57.07 53.5 50.8 49.7 57.39 58.19 61.61 62.1 59.8 59.1
19/02/2019 05:45:01 47.05 47.4 57.07 53.5 50.8 49.7 57.86 57.86 61.61 62.1 59.8 59.1
19/02/2019 05:45:02 47.56 47.67 57.07 53.5 50.8 49.7 58.18 58.18 61.61 62.1 59.8 59.1
19/02/2019 05:45:03 46.74 47.33 57.07 53.5 50.8 49.7 57.76 58.33 61.61 62.1 59.8 59.1
19/02/2019 05:45:04 47.17 47.23 57.07 53.5 50.8 49.7 57.48 57.91 61.61 62.1 59.8 59.1
19/02/2019 05:45:05 46.91 47.26 57.07 53.5 50.8 49.7 58.34 58.14 61.61 62.1 59.8 59.1
19/02/2019 05:45:06 47.06 47.09 57.07 53.5 50.8 49.7 57.64 58.01 61.61 62.1 59.8 59.1
19/02/2019 05:45:07 47.25 47.41 57.07 53.5 50.7 49.7 58.48 58.37 61.61 62.1 59.8 59.1
19/02/2019 05:45:08 47.16 47.34 57.07 53.5 50.7 49.7 57.97 58.31 61.61 62.1 59.8 59.1
19/02/2019 05:45:09 47.14 47.31 57.07 53.5 50.7 49.7 57.77 58.11 61.61 62.1 59.8 59.1
19/02/2019 05:45:10 47.03 47.26 57.07 53.5 50.7 49.7 57.58 58.09 61.61 62.1 59.8 59.1
19/02/2019 05:45:11 47.06 47.35 57.07 53.5 50.7 49.7 57.12 57.75 61.61 62.1 59.8 59.1
19/02/2019 05:45:12 47.32 47.26 57.07 53.5 50.7 49.7 57.24 57.67 61.61 62.1 59.8 59.1
19/02/2019 05:45:13 47.56 47.51 57.03 53.5 50.7 49.7 57.61 57.62 61.61 62.1 59.8 59.1
19/02/2019 05:45:14 47.35 47.47 55.3 53.5 50.7 49.7 56.81 57.53 61.13 62.1 59.8 59.1
19/02/2019 05:45:15 47.45 47.5 53.37 53.5 50.7 49.7 57.27 57.39 61.13 62.1 59.8 59.1
19/02/2019 05:45:16 47.25 47.56 53.37 53.5 50.7 49.7 57.15 57.41 61.13 62.1 59.8 59.1
19/02/2019 05:45:17 48.14 47.94 53.37 53.5 50.7 49.7 58.31 58.06 61.13 62.1 59.8 59.1
19/02/2019 05:45:18 48.05 48.04 53.1 53.5 50.7 49.7 57.44 58.1 60.76 62.1 59.8 59.1
19/02/2019 05:45:19 48.31 48.25 51.65 53.5 50.7 49.7 57.76 58.01 59.9 62.1 59.8 59.1
19/02/2019 05:45:20 47.29 48.19 50.09 53.5 50.7 49.7 57.59 57.88 58.99 62.1 59.8 59.1
19/02/2019 05:45:21 48.32 48.15 49.18 53.5 50.7 49.7 58.1 58.05 58.99 62.1 59.8 59.1
19/02/2019 05:45:22 50.55 49.91 49.91 53.5 50.7 49.7 61.71 60.78 60.78 62.1 59.8 59.1
19/02/2019 05:45:23 52.11 51.42 51.42 53.5 50.7 49.7 61.96 62.08 62.08 62.1 59.8 59.1
19/02/2019 05:45:24 50.24 51.38 51.42 53.5 50.7 49.7 58.75 61.2 62.08 62.1 59.8 59.1
19/02/2019 05:45:25 48.16 50.58 51.42 53.5 50.7 49.7 57.06 59.81 62.08 62.1 59.8 59.1
19/02/2019 05:45:26 47.69 49.24 51.42 53.5 50.7 49.7 57.6 58.5 62.08 62.1 59.8 59.1
19/02/2019 05:45:27 47.4 48.32 51.42 53.5 50.7 49.7 57.89 58.09 62.08 62.1 59.8 59.1
19/02/2019 05:45:28 47.65 47.76 51.42 53.5 50.7 49.7 57.38 57.92 62.08 62.1 59.8 59.1
19/02/2019 05:45:29 47.08 47.83 51.42 53.5 50.7 49.7 57.36 57.65 62.08 62.1 59.8 59.1
19/02/2019 05:45:30 47.34 47.6 51.42 53.5 50.7 49.7 57.96 57.97 62.08 62.1 59.8 59.1
19/02/2019 05:45:31 47.11 47.34 51.42 53.5 50.7 49.7 57.87 58.04 62.08 62.1 59.8 59.1
19/02/2019 05:45:32 47.11 47.39 51.42 53.5 50.7 49.7 57.79 57.91 62.08 62.1 59.8 59.1
19/02/2019 05:45:33 46.74 47.13 51.42 53.5 50.7 49.7 57.17 57.96 62.08 62.1 59.8 59.1
19/02/2019 05:45:34 47.51 47.33 51.42 53.5 50.7 49.7 56.71 57.34 62.08 62.1 59.8 59.1
19/02/2019 05:45:35 47.08 47.35 51.42 53.5 50.7 49.7 56.43 57.14 62.08 62.1 59.8 59.1
19/02/2019 05:45:36 47.28 47.32 51.42 53.5 50.7 49.7 56.91 56.91 62.08 62.1 59.8 59.1
19/02/2019 05:45:37 47.11 47.38 51.42 53.5 50.7 49.7 56.87 56.96 62.08 62.1 59.8 59.1
19/02/2019 05:45:38 47.14 47.22 51.42 53.5 50.7 49.7 57.15 57.22 62.08 62.1 59.8 59.1
19/02/2019 05:45:39 47.19 47.43 51.42 53.5 50.7 49.7 57.08 57.35 62.08 62.1 59.8 59.1
19/02/2019 05:45:40 46.87 47.38 51.42 53.5 50.7 49.7 56.81 57.09 62.08 62.1 59.8 59.1
19/02/2019 05:45:41 46.89 47.09 51.42 53.5 50.7 49.7 56.97 57.13 62.08 62.1 59.8 59.1
19/02/2019 05:45:42 46.52 46.88 51.42 53.4 50.7 49.7 56.79 57.16 62.08 62.1 59.8 59.1
19/02/2019 05:45:43 46.92 46.93 51.42 53.4 50.7 49.7 56.94 57.11 62.08 62.1 59.8 59.1
19/02/2019 05:45:44 46.75 46.98 51.42 53.4 50.7 49.7 56.62 56.99 62.08 62.1 59.8 59.1
19/02/2019 05:45:45 48.44 48.05 51.42 53.4 50.7 49.7 57.21 57.2 62.08 62.1 59.8 59.1
19/02/2019 05:45:46 46.81 47.97 51.42 53.4 50.7 49.7 57.29 57.27 62.08 62.1 59.8 59.1
19/02/2019 05:45:47 47 47.35 51.42 53.4 50.7 49.7 57.11 57.25 62.08 62.1 59.7 59.1
19/02/2019 05:45:48 47.4 47.36 51.42 53.4 50.7 49.7 58.18 57.91 62.08 62.1 59.7 59.1
19/02/2019 05:45:49 46.66 47.27 51.42 53.4 50.7 49.7 56.85 57.83 62.08 62.1 59.7 59.1
19/02/2019 05:45:50 47.66 47.44 51.42 53.4 50.7 49.7 56.46 57.25 62.08 62.1 59.7 59.1
19/02/2019 05:45:51 47.69 47.64 51.42 53.4 50.7 49.7 57.46 57.36 62.08 62.1 59.7 59.1
19/02/2019 05:45:52 46.92 47.56 51.42 53.4 50.7 49.7 56.81 57.31 62.08 62.1 59.7 59.1
19/02/2019 05:45:53 46.61 47.21 51.38 53.4 50.7 49.7 57.04 57.1 61.2 62.1 59.7 59.1
19/02/2019 05:45:54 47.09 47.05 50.58 53.4 50.7 49.7 57.07 57.24 59.81 62.1 59.7 59.1
19/02/2019 05:45:55 46.69 47.17 49.24 53.4 50.7 49.7 56.73 57.14 58.5 62.1 59.7 59.1
19/02/2019 05:45:56 47.11 47.03 48.32 53.4 50.7 49.7 57.14 57.35 58.09 62.1 59.7 59.1
19/02/2019 05:45:57 47.09 47.17 48.05 53.4 50.7 49.7 56.16 56.94 58.04 62.1 59.7 59.1
19/02/2019 05:45:58 46.51 47.06 48.05 53.4 50.7 49.7 56.72 56.77 58.04 62.1 59.7 59.1
19/02/2019 05:45:59 47.18 47.17 48.05 53.4 50.7 49.7 56.75 56.85 58.04 62.1 59.7 59.1
19/02/2019 05:46:00 47.15 47.5 48.05 53.4 50.7 49.7 56.89 57.05 58.04 62.1 59.7 59.1
19/02/2019 05:46:01 47.08 47.2 48.05 53.4 50.7 49.7 56.93 57.04 57.96 62.1 59.7 59.1
19/02/2019 05:46:02 46.96 47.12 48.05 53.4 50.7 49.7 56.85 57.07 57.96 62 59.7 59.1
19/02/2019 05:46:03 46.89 47.07 48.05 53.4 50.7 49.7 57.03 57.1 57.91 62 59.7 59.1
19/02/2019 05:46:04 46.86 47.06 48.05 53.4 50.7 49.7 57.02 57.09 57.91 62 59.7 59.1
19/02/2019 05:46:05 47.45 47.39 48.05 53.4 50.7 49.7 57.61 57.46 57.91 62 59.7 59.1
19/02/2019 05:46:06 47.75 47.57 48.05 53.4 50.7 49.7 57.78 57.81 57.91 62 59.7 59.1
19/02/2019 05:46:07 47.37 47.54 48.05 53.4 50.7 49.7 57.87 58.09 58.09 62 59.7 59.1
19/02/2019 05:46:08 46.96 47.55 48.05 53.4 50.7 49.7 57.78 58.19 58.19 62 59.7 59.1
19/02/2019 05:46:09 47.49 47.52 48.05 53.4 50.7 49.7 57.55 57.88 58.19 62 59.7 59.1
19/02/2019 05:46:10 48.16 47.9 48.05 53.4 50.7 49.7 57.76 57.82 58.19 62 59.7 59.1
19/02/2019 05:46:11 48.2 48.19 48.19 53.4 50.7 49.7 57.22 57.76 58.19 62 59.7 59.1
19/02/2019 05:46:12 48.04 48.18 48.19 53.4 50.7 49.7 58.28 58.18 58.19 62 59.7 59.1
19/02/2019 05:46:13 47.3 48.08 48.19 53.4 50.7 49.7 57.94 58.2 58.2 62 59.7 59.1
19/02/2019 05:46:14 47.2 47.61 48.19 53.4 50.7 49.7 58.76 58.65 58.65 62 59.7 59.1
19/02/2019 05:46:15 47.86 47.75 48.19 53.4 50.7 49.7 58.16 58.61 58.65 62 59.7 59.1
19/02/2019 05:46:16 49.63 49.16 49.16 53.4 50.7 49.7 58.33 58.43 58.65 62 59.7 59.1
19/02/2019 05:46:17 52.01 51.21 51.21 53.4 50.7 49.7 64.47 62.99 62.99 62.1 59.7 59.1
19/02/2019 05:46:18 49.68 51.2 51.21 53.4 50.7 49.7 59.61 63.01 63.01 62.1 59.7 59.1
19/02/2019 05:46:19 48.65 50.33 51.21 53.4 50.7 49.7 57.81 61.01 63.01 62.1 59.7 59.1
19/02/2019 05:46:20 47.84 49.26 51.21 53.4 50.7 49.7 58.1 59.36 63.01 62.1 59.7 59.1
19/02/2019 05:46:21 47.98 48.46 51.21 53.4 50.7 49.7 57.55 58.61 63.01 62.1 59.7 59.1
19/02/2019 05:46:22 47.8 48.26 51.21 53.4 50.7 49.7 57.47 58.12 63.01 62.1 59.7 59.1
19/02/2019 05:46:23 48 48.06 51.21 53.4 50.7 49.7 58.32 58.21 63.01 62.1 59.7 59.1
19/02/2019 05:46:24 47.73 48.15 51.21 53.4 50.7 49.7 59.42 58.94 63.01 62.1 59.7 59.1
19/02/2019 05:46:25 47.79 47.85 51.21 53.4 50.7 49.7 57.2 58.86 63.01 62.1 59.7 59.1
19/02/2019 05:46:26 48.03 48.05 51.21 53.4 50.7 49.7 58.13 58.16 63.01 62.1 59.7 59.1
19/02/2019 05:46:27 47.51 47.99 51.21 53.4 50.7 49.7 59.4 59.14 63.01 62.1 59.7 59.1
19/02/2019 05:46:28 47.09 47.78 51.21 53.4 50.7 49.7 60.65 60.18 63.01 62.1 59.8 59.1
19/02/2019 05:46:29 46.81 47.27 51.21 53.4 50.7 49.7 58.48 60.12 63.01 62.1 59.8 59.1
19/02/2019 05:46:30 47.91 47.59 51.21 53.4 50.7 49.7 57.72 59.24 63.01 62.1 59.8 59.1
19/02/2019 05:46:31 47.48 47.64 51.21 53.4 50.7 49.7 58.9 59.01 63.01 62.1 59.8 59.1
19/02/2019 05:46:32 47.6 47.69 51.21 53.4 50.7 49.7 58.73 59.24 63.01 62.1 59.8 59.1
19/02/2019 05:46:33 47.46 47.71 51.21 53.4 50.7 49.7 57.7 58.69 63.01 62.1 59.8 59.1
19/02/2019 05:46:34 47.48 47.65 51.21 53.4 50.7 49.7 58.99 58.87 63.01 62.1 59.8 59.1
19/02/2019 05:46:35 47.72 47.71 51.21 53.4 50.7 49.7 58.36 58.99 63.01 62.1 59.8 59.1
19/02/2019 05:46:36 48.01 47.97 51.21 53.4 50.7 49.7 57.35 58.65 63.01 62.1 59.8 59.1
19/02/2019 05:46:37 49.27 48.9 51.21 53.4 50.7 49.7 58.81 58.65 63.01 62.1 59.8 59.1
19/02/2019 05:46:38 49.43 49.29 51.21 53.4 50.7 49.7 59.99 59.58 63.01 62.1 59.8 59.1
19/02/2019 05:46:39 49.2 49.38 51.21 53.4 50.7 49.7 60.39 60.39 63.01 62.1 59.8 59.1
19/02/2019 05:46:40 48.37 49.26 51.21 53.4 50.7 49.7 59.79 60.49 63.01 62.1 59.8 59.1
19/02/2019 05:46:41 48.05 48.68 51.21 53.3 50.7 49.7 58.94 59.95 63.01 62.1 59.8 59.1
19/02/2019 05:46:42 48.11 48.46 51.21 53.3 50.7 49.7 58.72 59.32 63.01 62.1 59.8 59.1
19/02/2019 05:46:43 48.5 48.46 51.21 53.2 50.7 49.7 58.54 59 63.01 62 59.8 59.1
19/02/2019 05:46:44 49.51 49.2 51.21 53 50.7 49.7 59.4 59.3 63.01 61.9 59.8 59.1
19/02/2019 05:46:45 49.76 49.6 51.21 52.9 50.7 49.7 59.63 59.58 63.01 61.8 59.8 59.1
19/02/2019 05:46:46 50.33 50.14 51.21 52.8 50.7 49.7 58.97 59.41 63.01 61.7 59.8 59.1
19/02/2019 05:46:47 51.29 50.89 51.2 52.7 50.7 49.7 62.28 61.44 63.01 61.7 59.8 59.1
19/02/2019 05:46:48 52.75 52.31 52.31 52.7 50.7 49.7 61.42 62.05 62.05 61.7 59.8 59.1
19/02/2019 05:46:49 54.67 53.99 53.99 52.6 50.7 49.7 61.25 61.38 62.05 61.6 59.8 59.1
19/02/2019 05:46:50 53.71 54.06 54.06 52.6 50.7 49.7 61.58 61.61 62.05 61.6 59.8 59.1
19/02/2019 05:46:51 53.32 53.75 54.06 52.6 50.7 49.7 61.35 61.82 62.05 61.6 59.8 59.1
19/02/2019 05:46:52 55.47 55.08 55.08 52.6 50.7 49.7 61.65 61.83 62.05 61.6 59.8 59.1
19/02/2019 05:46:53 58.95 57.85 57.85 52.6 50.8 49.7 63.6 63.09 63.09 61.6 59.8 59.1
19/02/2019 05:46:54 57.36 58.01 58.01 52.7 50.8 49.7 63.8 63.73 63.73 61.6 59.8 59.1
19/02/2019 05:46:55 54.84 57.43 58.01 52.7 50.8 49.7 62.56 63.77 63.77 61.6 59.8 59.1
19/02/2019 05:46:56 52.16 55.84 58.01 52.7 50.8 49.7 59.48 62.67 63.77 61.6 59.8 59.1
19/02/2019 05:46:57 51.08 53.89 58.01 52.7 50.8 49.7 58.68 60.94 63.77 61.6 59.8 59.1
19/02/2019 05:46:58 50.32 52.32 58.01 52.7 50.8 49.7 59.04 59.79 63.77 61.6 59.8 59.1
19/02/2019 05:46:59 49.89 51.18 58.01 52.7 50.8 49.7 58.31 59.39 63.77 61.6 59.8 59.1
19/02/2019 05:47:00 49.27 50.44 58.01 52.7 50.8 49.7 58.35 58.64 63.77 61.6 59.8 59.1
19/02/2019 05:47:01 48.46 49.73 58.01 52.7 50.8 49.7 57.73 58.68 63.77 61.6 59.8 59.1
19/02/2019 05:47:02 47.92 48.9 58.01 52.7 50.8 49.7 57.59 58.03 63.77 61.6 59.8 59.1
19/02/2019 05:47:03 47.7 48.36 58.01 52.7 50.8 49.7 56.96 57.97 63.77 61.6 59.8 59.1
19/02/2019 05:47:04 46.79 47.96 58.01 52.7 50.8 49.7 57.16 57.52 63.77 61.6 59.8 59.1
19/02/2019 05:47:05 53.53 52.65 58.01 52.7 50.8 49.7 58.4 58.23 63.77 61.6 59.8 59.1
19/02/2019 05:47:06 48.2 52.57 58.01 52.7 50.8 49.7 57.25 58.14 63.77 61.6 59.8 59.1
19/02/2019 05:47:07 47.13 50.25 58.01 52.7 50.8 49.7 56.56 57.57 63.77 61.5 59.8 59.1
19/02/2019 05:47:08 46.76 48.54 58.01 52.7 50.8 49.7 57.02 57.11 63.77 61.5 59.8 59.1
19/02/2019 05:47:09 47.37 47.61 58.01 52.7 50.8 49.7 56.86 57.17 63.77 61.5 59.8 59.1
19/02/2019 05:47:10 46.87 47.56 58.01 52.7 50.8 49.7 57.25 57.36 63.77 61.5 59.8 59.1
19/02/2019 05:47:11 47.49 47.41 58.01 52.6 50.8 49.7 57 57.28 63.77 61.5 59.8 59.1
19/02/2019 05:47:12 47.79 47.79 58.01 52.6 50.8 49.7 57.17 57.3 63.77 61.5 59.8 59.1
19/02/2019 05:47:13 47.49 47.91 58.01 52.6 50.8 49.7 57.57 57.6 63.77 61.5 59.8 59.1
19/02/2019 05:47:14 47.11 47.51 58.01 52.6 50.8 49.7 56.9 57.61 63.77 61.5 59.8 59.1
19/02/2019 05:47:15 47.15 47.33 58.01 52.6 50.8 49.7 57.31 57.43 63.77 61.5 59.8 59.1
19/02/2019 05:47:16 47.06 47.3 58.01 52.6 50.8 49.7 57.22 57.37 63.77 61.5 59.8 59.1
19/02/2019 05:47:17 47.27 47.35 58.01 52.6 50.8 49.7 57.78 57.81 63.77 61.5 59.8 59.1
19/02/2019 05:47:18 46.31 47.23 58.01 52.6 50.8 49.7 57.29 57.73 63.77 61.4 59.8 59.1
19/02/2019 05:47:19 47.02 46.93 58.01 52.6 50.8 49.7 57.36 57.51 63.77 61.4 59.8 59.1
19/02/2019 05:47:20 47.55 47.37 58.01 52.6 50.8 49.7 57 57.45 63.77 61.4 59.8 59.1
19/02/2019 05:47:21 46.85 47.31 58.01 52.6 50.8 49.7 57 57.32 63.77 61.4 59.8 59.1
19/02/2019 05:47:22 47.03 47.1 58.01 52.6 50.8 49.7 57.54 57.45 63.77 61.4 59.8 59.1
19/02/2019 05:47:23 47.05 47.31 58.01 52.6 50.8 49.7 57.65 57.68 63.77 61.4 59.8 59.1
19/02/2019 05:47:24 47.21 47.25 57.43 52.6 50.8 49.7 56.76 57.44 63.77 61.4 59.8 59.1
19/02/2019 05:47:25 47.8 47.59 55.84 52.6 50.8 49.7 56.73 57.08 62.67 61.4 59.8 59.1
19/02/2019 05:47:26 46.93 47.69 53.89 52.6 50.8 49.7 57.27 57.22 60.94 61.4 59.8 59.1
19/02/2019 05:47:27 47.01 47.16 52.65 52.6 50.8 49.7 56.53 57.11 59.79 61.4 59.8 59.1
19/02/2019 05:47:28 47.22 47.4 52.65 52.6 50.8 49.7 57.43 57.42 59.39 61.4 59.8 59.1
19/02/2019 05:47:29 47.23 47.31 52.65 52.6 50.8 49.7 57.05 57.27 58.68 61.4 59.8 59.1
19/02/2019 05:47:30 46.97 47.21 52.65 52.6 50.8 49.7 56.89 57.32 58.68 61.4 59.8 59.1
19/02/2019 05:47:31 47.9 47.68 52.65 52.5 50.8 49.7 56.87 57.03 58.23 61.4 59.8 59.1
19/02/2019 05:47:32 46.95 47.71 52.65 52.5 50.8 49.7 56.78 57.08 58.23 61.4 59.8 59.1
19/02/2019 05:47:33 46.9 47.33 52.65 52.5 50.8 49.7 56.79 56.91 58.23 61.3 59.8 59.1
19/02/2019 05:47:34 47.53 47.57 52.65 52.5 50.8 49.7 57.65 57.4 58.23 61.3 59.8 59.1
19/02/2019 05:47:35 47.76 47.67 52.57 52.5 50.8 49.7 57.69 57.81 58.14 61.3 59.8 59.1
19/02/2019 05:47:36 48.09 47.99 50.25 52.5 50.8 49.7 57.43 57.59 57.81 61.3 59.8 59.1
19/02/2019 05:47:37 49.51 49.1 49.1 52.5 50.8 49.7 58.94 58.7 58.7 61.3 59.8 59.1
19/02/2019 05:47:38 49.43 49.34 49.34 52.5 50.8 49.7 58.24 58.51 58.7 61.3 59.8 59.1
19/02/2019 05:47:39 51.17 50.78 50.78 52.5 50.8 49.7 58.39 58.5 58.7 61.3 59.8 59.1
19/02/2019 05:47:40 53.17 52.44 52.44 52.4 50.8 49.7 59.13 58.89 58.89 61.3 59.8 59.1
19/02/2019 05:47:41 49.75 52.36 52.44 52.3 50.8 49.7 58.06 58.91 58.91 61.2 59.8 59.1
19/02/2019 05:47:42 48.83 50.87 52.44 52.3 50.8 49.7 58.67 58.71 58.91 61.2 59.8 59.1
19/02/2019 05:47:43 48.49 49.68 52.44 52.2 50.8 49.7 59.91 59.85 59.85 61.1 59.8 59.1
19/02/2019 05:47:44 48.68 48.95 52.44 52.1 50.8 49.7 58.1 59.55 59.85 61.1 59.8 59.1
19/02/2019 05:47:45 48.27 48.83 52.44 52 50.8 49.7 57.21 58.64 59.85 61 59.8 59.1
19/02/2019 05:47:46 47.96 48.49 52.44 51.8 50.8 49.7 57.8 58.01 59.85 60.9 59.8 59.1
19/02/2019 05:47:47 47.74 48.2 52.44 51.6 50.8 49.7 57.92 58.11 59.85 60.8 59.8 59.1
19/02/2019 05:47:48 47.75 48.04 52.44 51.5 50.8 49.7 57.22 58.09 59.85 60.8 59.8 59.1
19/02/2019 05:47:49 47.78 47.83 52.44 51.4 50.8 49.7 57.24 57.69 59.85 60.8 59.8 59.1
19/02/2019 05:47:50 48.31 48.18 52.44 51.3 50.8 49.7 57.44 57.61 59.85 60.7 59.8 59.1
19/02/2019 05:47:51 48.46 48.42 52.44 51.2 50.8 49.7 57.71 57.74 59.85 60.6 59.8 59.1
19/02/2019 05:47:52 49.36 49.05 52.44 51.1 50.8 49.7 58.01 57.91 59.85 60.6 59.8 59.1
19/02/2019 05:47:53 48.26 49.07 52.44 51.1 50.8 49.7 57.21 57.86 59.85 60.5 59.8 59.1
19/02/2019 05:47:54 47.65 48.55 52.44 51 50.8 49.7 57.26 57.5 59.85 60.5 59.8 59.1
19/02/2019 05:47:55 47.93 48.16 52.44 51 50.8 49.7 57.19 57.55 59.85 60.5 59.8 59.1
19/02/2019 05:47:56 47.94 48.22 52.44 51 50.8 49.7 57.33 57.47 59.85 60.5 59.8 59.1
19/02/2019 05:47:57 47.18 47.82 52.44 51 50.8 49.7 57.48 57.61 59.85 60.5 59.8 59.1
19/02/2019 05:47:58 47.38 47.56 52.44 51 50.8 49.7 56.73 57.36 59.85 60.5 59.8 59.1
19/02/2019 05:47:59 47.39 47.64 52.44 51 50.8 49.7 56.83 57.16 59.85 60.5 59.8 59.1
19/02/2019 05:48:00 47.87 47.74 52.44 50.9 50.8 49.7 57.11 57.14 59.85 60.5 59.8 59.1
19/02/2019 05:48:01 48.55 48.27 52.44 50.9 50.8 49.7 57.33 57.42 59.85 60.5 59.8 59.1
19/02/2019 05:48:02 47.32 48.28 52.44 50.9 50.8 49.7 58.28 57.96 59.85 60.4 59.8 59.1
19/02/2019 05:48:03 48.01 48 52.44 50.9 50.8 49.7 58.5 58.4 59.85 60.4 59.8 59.1
19/02/2019 05:48:04 48.87 48.6 52.44 50.9 50.8 49.7 58.82 58.77 59.85 60.4 59.8 59.1
19/02/2019 05:48:05 49.85 49.48 52.44 50.9 50.8 49.7 60.19 59.97 59.97 60.4 59.8 59.1
19/02/2019 05:48:06 51.41 50.9 52.44 50.9 50.8 49.7 61.02 60.7 60.7 60.4 59.8 59.1
19/02/2019 05:48:07 52.82 52.2 52.44 50.9 50.8 49.7 61.55 61.36 61.36 60.4 59.8 59.1
19/02/2019 05:48:08 52.11 52.3 52.44 50.9 50.8 49.7 63.94 63.24 63.24 60.4 59.8 59.1
19/02/2019 05:48:09 50.71 52.1 52.44 50.9 50.8 49.7 60.84 63.1 63.24 60.4 59.8 59.1
19/02/2019 05:48:10 48.65 51.18 52.36 50.9 50.8 49.7 59.43 61.85 63.24 60.3 59.8 59.1
19/02/2019 05:48:11 47.74 49.75 52.3 50.8 50.8 49.7 58.5 60.52 63.24 60.1 59.8 59.1
19/02/2019 05:48:12 48.89 48.88 52.3 50.8 50.8 49.7 58.01 59.26 63.24 60.1 59.8 59.1
19/02/2019 05:48:13 48.06 48.89 52.3 50.8 50.8 49.7 58.73 58.8 63.24 60.1 59.8 59.1
19/02/2019 05:48:14 47.57 48.4 52.3 50.8 50.8 49.7 58.42 58.77 63.24 60.1 59.8 59.1
19/02/2019 05:48:15 46.95 47.9 52.3 50.8 50.8 49.7 57.58 58.42 63.24 60.1 59.8 59.1
19/02/2019 05:48:16 46.86 47.38 52.3 50.8 50.8 49.7 57.19 58.01 63.24 60.1 59.8 59.1
19/02/2019 05:48:17 47.62 47.51 52.3 50.7 50.8 49.7 57.05 57.73 63.24 60.1 59.8 59.1
19/02/2019 05:48:18 47.56 47.52 52.3 50.7 50.8 49.7 57.61 57.64 63.24 60.1 59.8 59.1
19/02/2019 05:48:19 47.14 47.53 52.3 50.6 50.8 49.7 56.73 57.44 63.24 59.5 59.8 59.1
19/02/2019 05:48:20 46.31 47.26 52.3 50.6 50.8 49.7 57.72 57.64 63.24 59.5 59.8 59.1
19/02/2019 05:48:21 47.13 47.04 52.3 50.6 50.8 49.7 56.63 57.63 63.24 59.5 59.8 59.1
19/02/2019 05:48:22 46.82 47 52.3 50.6 50.8 49.7 57.35 57.56 63.24 59.5 59.8 59.1
19/02/2019 05:48:23 46.91 47.03 52.3 50.6 50.8 49.7 56.74 57.36 63.24 59.5 59.8 59.1
19/02/2019 05:48:24 47.09 47.05 52.3 50.5 50.8 49.7 56.99 57.19 63.24 59.5 59.8 59.1
19/02/2019 05:48:25 47.02 47.19 52.3 50.5 50.8 49.7 57.45 57.53 63.24 59.4 59.8 59.1
19/02/2019 05:48:26 46.78 46.99 52.3 50.4 50.8 49.7 57.37 57.62 63.24 59.4 59.8 59.1
19/02/2019 05:48:27 47.02 47.04 52.3 50.3 50.8 49.7 57 57.35 63.24 59.4 59.8 59.1
19/02/2019 05:48:28 46.96 47.1 52.3 50.2 50.8 49.7 56.71 57.23 63.24 59.3 59.8 59.1
19/02/2019 05:48:29 46.86 47.13 52.3 50.2 50.8 49.7 57.32 57.22 63.24 59.3 59.8 59.1
19/02/2019 05:48:30 47.35 47.23 52.3 50.1 50.8 49.7 57.1 57.32 63.24 59.3 59.8 59.1
19/02/2019 05:48:31 47.1 47.31 52.3 50.1 50.8 49.7 57.44 57.56 63.24 59.2 59.8 59.1
19/02/2019 05:48:32 47.15 47.27 52.3 50 50.8 49.7 57.09 57.33 63.24 59.2 59.8 59.1
19/02/2019 05:48:33 47.24 47.28 52.3 50 50.8 49.7 56.61 57.41 63.24 59.2 59.8 59.1
19/02/2019 05:48:34 47.55 47.51 52.3 49.9 50.8 49.7 57.02 57.19 63.24 59.2 59.8 59.1
19/02/2019 05:48:35 46.65 47.49 52.3 49.9 50.8 49.7 56.94 57.1 63.24 59.2 59.8 59.1
19/02/2019 05:48:36 47.11 47.18 52.3 49.9 50.8 49.7 57.43 57.39 63.24 59.1 59.8 59.1
19/02/2019 05:48:37 46.63 47.1 52.3 49.8 50.8 49.7 56.62 57.35 63.24 59.1 59.8 59.1
19/02/2019 05:48:38 47.01 47.05 52.1 49.8 50.8 49.7 57.56 57.34 63.1 59.1 59.8 59.1
19/02/2019 05:48:39 48.32 47.85 51.18 49.6 50.8 49.7 56.58 57.34 61.85 59 59.8 59.1
19/02/2019 05:48:40 47.9 48.18 49.75 49.6 50.8 49.7 57.48 57.31 60.52 59 59.8 59.1
19/02/2019 05:48:41 47.45 47.75 48.89 49.5 50.8 49.7 57.13 57.37 59.26 58.9 59.8 59.1
19/02/2019 05:48:42 47.7 47.73 48.89 49.5 50.8 49.7 57.82 57.71 58.8 58.9 59.8 59.1
19/02/2019 05:48:43 47.63 47.76 48.4 49.5 50.8 49.7 57.12 57.73 58.77 58.9 59.8 59.1
19/02/2019 05:48:44 47.6 47.73 48.18 49.4 50.8 49.7 57.46 57.59 58.42 58.9 59.8 59.1
19/02/2019 05:48:45 48.35 48.22 48.22 49.4 50.8 49.7 56.94 57.56 58.01 58.8 59.8 59.1
19/02/2019 05:48:46 48.95 48.7 48.7 49.4 50.8 49.7 58.06 57.79 57.79 58.8 59.8 59.1
19/02/2019 05:48:47 49.87 49.45 49.45 49.4 50.8 49.7 58.09 58.02 58.02 58.8 59.8 59.1
19/02/2019 05:48:48 49.9 49.78 49.78 49.3 50.8 49.7 57.89 58.1 58.1 58.8 59.8 59.1
19/02/2019 05:48:49 49.56 49.88 49.88 49.3 50.8 49.7 58.72 58.57 58.57 58.7 59.8 59.1
19/02/2019 05:48:50 50.58 50.28 50.28 49.3 50.8 49.8 59.48 59.25 59.25 58.7 59.8 59.1
19/02/2019 05:48:51 53.11 52.44 52.44 49.3 50.8 49.8 60.99 60.57 60.57 58.7 59.8 59.1
19/02/2019 05:48:52 53.09 52.88 52.88 49.2 50.8 49.8 60.08 60.57 60.57 58.7 59.8 59.1
19/02/2019 05:48:53 53.59 53.44 53.44 49.3 50.8 49.8 59.79 60.25 60.57 58.7 59.8 59.1
19/02/2019 05:48:54 55.66 54.97 54.97 49.3 50.8 49.8 61.45 61.02 61.02 58.7 59.8 59.1
19/02/2019 05:48:55 53.37 55 55 49.3 50.8 49.8 59.51 61.06 61.06 58.7 59.8 59.1
19/02/2019 05:48:56 51.02 53.87 55 49.3 50.8 49.8 58.74 60.07 61.06 58.7 59.8 59.1
19/02/2019 05:48:57 49.35 52.22 55 49.3 50.8 49.8 58.58 59.34 61.06 58.6 59.8 59.1
19/02/2019 05:48:58 48.41 50.66 55 49.3 50.8 49.8 58.04 58.91 61.06 58.6 59.8 59.1
19/02/2019 05:48:59 48.6 49.37 55 49.3 50.8 49.8 57.5 58.32 61.06 58.6 59.8 59.1
19/02/2019 05:49:00 47.8 48.88 55 49.2 50.8 49.8 57.57 57.98 61.06 58.6 59.8 59.1
19/02/2019 05:49:01 47.21 48.2 55 49.2 50.8 49.8 56.48 57.66 61.06 58.6 59.8 59.1
19/02/2019 05:49:02 47.09 47.64 55 49.2 50.8 49.8 56.9 57.17 61.06 58.6 59.8 59.1
19/02/2019 05:49:03 46.67 47.34 55 49.2 50.8 49.8 56.87 57.03 61.06 58.6 59.8 59.1
19/02/2019 05:49:04 46.75 46.98 55 49.2 50.8 49.8 57.24 57.29 61.06 58.5 59.8 59.1
19/02/2019 05:49:05 46.87 47.05 55 49.2 50.8 49.8 56.87 57.09 61.06 58.5 59.8 59.1
19/02/2019 05:49:06 47.87 47.53 55 49.2 50.8 49.8 57.56 57.59 61.06 58.5 59.8 59.1
19/02/2019 05:49:07 47.25 47.78 55 49.2 50.8 49.8 57.02 57.52 61.06 58.5 59.8 59.1
19/02/2019 05:49:08 46.73 47.27 55 49.2 50.8 49.8 56.37 57.29 61.06 58.5 59.8 59.1
19/02/2019 05:49:09 47.12 47.16 55 49.2 50.8 49.8 56.97 56.94 61.06 58.5 59.8 59.1
19/02/2019 05:49:10 46.82 47.07 55 49.2 50.8 49.8 56.93 57.24 61.06 58.5 59.8 59.1
19/02/2019 05:49:11 47.95 47.68 55 49.2 50.8 49.8 57.51 57.34 61.06 58.5 59.8 59.1
19/02/2019 05:49:12 47.58 47.86 55 49.2 50.8 49.8 57.28 57.5 61.06 58.4 59.8 59.1
19/02/2019 05:49:13 46.68 47.58 55 49.2 50.8 49.8 57.04 57.33 61.06 58.4 59.8 59.1
19/02/2019 05:49:14 46.98 47.08 55 49.2 50.8 49.8 56.63 57.1 61.06 58.4 59.8 59.1
19/02/2019 05:49:15 47.35 47.27 55 49.1 50.8 49.8 57.04 57.26 61.06 58.4 59.8 59.1
19/02/2019 05:49:16 47.26 47.34 55 49.1 50.8 49.8 56.36 56.89 61.06 58.4 59.8 59.1
19/02/2019 05:49:17 47.24 47.34 55 49.1 50.8 49.8 57.26 57.26 61.06 58.4 59.8 59.1
19/02/2019 05:49:18 46.64 47.29 55 49.1 50.8 49.8 57.03 57.25 61.06 58.4 59.8 59.1
19/02/2019 05:49:19 46.9 47.06 55 49.1 50.8 49.8 57.62 57.43 61.06 58.4 59.8 59.1
19/02/2019 05:49:20 46.96 47.12 55 49.1 50.8 49.8 56.9 57.43 61.06 58.3 59.8 59.1
19/02/2019 05:49:21 47.13 47.18 55 49.1 50.8 49.8 57.09 57.23 61.06 58.3 59.8 59.1
19/02/2019 05:49:22 47.12 47.24 55 49.1 50.8 49.8 56.6 57.08 61.06 58.3 59.8 59.1
19/02/2019 05:49:23 47.08 47.26 55 49.1 50.8 49.8 56.99 57.03 61.06 58.3 59.8 59.1
19/02/2019 05:49:24 47.15 47.34 55 49.1 50.8 49.8 56.99 57.11 61.06 58.3 59.8 59.1
19/02/2019 05:49:25 46.62 47.12 53.87 49.1 50.8 49.8 57.2 57.28 60.07 58.3 59.8 59.1
19/02/2019 05:49:26 47.14 47.04 52.22 49.1 50.8 49.8 57.75 57.59 59.34 58.3 59.8 59.1
19/02/2019 05:49:27 46.14 47.08 50.66 49.1 50.8 49.8 56.6 57.49 58.91 58.3 59.8 59.1
19/02/2019 05:49:28 47.16 47.07 49.37 49.1 50.8 49.8 57.47 57.34 58.32 58.3 59.8 59.1
19/02/2019 05:49:29 46.56 47.03 48.88 49.1 50.8 49.8 56.66 57.41 57.98 58.3 59.8 59.1
19/02/2019 05:49:30 46.86 46.84 48.2 49.1 50.8 49.8 57.3 57.34 57.66 58.3 59.8 59.1
19/02/2019 05:49:31 47.41 47.25 47.86 49.1 50.8 49.8 57.91 57.88 57.88 58.3 59.8 59.1
19/02/2019 05:49:32 47.53 47.53 47.86 49.1 50.8 49.8 57.4 57.73 57.88 58.3 59.8 59.1
19/02/2019 05:49:33 46.95 47.51 47.86 49 50.8 49.8 57.17 57.75 57.88 58.3 59.8 59.1
19/02/2019 05:49:34 46.72 47.15 47.86 49 50.8 49.8 56.58 57.24 57.88 58.3 59.8 59.1
19/02/2019 05:49:35 46.91 47.13 47.86 49 50.8 49.8 56.52 56.92 57.88 58.3 59.8 59.1
19/02/2019 05:49:36 47.38 47.4 47.86 49 50.8 49.8 56.98 57 57.88 58.3 59.8 59.1
19/02/2019 05:49:37 47.42 47.54 47.86 49 50.8 49.8 57.38 57.31 57.88 58.3 59.8 59.1
19/02/2019 05:49:38 46.83 47.28 47.86 49 50.8 49.8 56.83 57.37 57.88 58.3 59.8 59.1
19/02/2019 05:49:39 47.13 47.13 47.86 49 50.8 49.8 57.57 57.44 57.88 58.3 59.8 59.1
19/02/2019 05:49:40 46.94 47.25 47.86 49 50.8 49.8 57.26 57.57 57.88 58.3 59.8 59.1
19/02/2019 05:49:41 47.33 47.25 47.86 49 50.8 49.8 56.88 57.41 57.88 58.3 59.8 59.1
19/02/2019 05:49:42 47.17 47.22 47.58 49 50.8 49.8 56.92 57.18 57.88 58.3 59.8 59.1
19/02/2019 05:49:43 47.34 47.34 47.54 48.9 50.8 49.8 56.99 57.22 57.88 58.2 59.8 59.1
19/02/2019 05:49:44 47.08 47.46 47.54 48.8 50.8 49.8 56.98 57.09 57.88 58.2 59.8 59.1
19/02/2019 05:49:45 47.15 47.32 47.54 48.8 50.8 49.8 57.27 57.31 57.88 58.2 59.8 59.1
19/02/2019 05:49:46 47.15 47.27 47.54 48.8 50.8 49.8 57.28 57.45 57.88 58.2 59.8 59.1
19/02/2019 05:49:47 47.25 47.38 47.54 48.8 50.8 49.8 57.29 57.36 57.88 58.2 59.8 59.1
19/02/2019 05:49:48 47.15 47.41 47.54 48.7 50.8 49.8 56.72 57.49 57.88 58.2 59.8 59.1
19/02/2019 05:49:49 46.73 47.16 47.54 48.7 50.8 49.8 57.46 57.39 57.88 58.2 59.8 59.1
19/02/2019 05:49:50 47.18 47.22 47.54 48.7 50.8 49.8 57.1 57.45 57.88 58.2 59.8 59.1
19/02/2019 05:49:51 47.54 47.42 47.54 48.7 50.8 49.8 57.67 57.69 57.88 58.2 59.8 59.1
19/02/2019 05:49:52 46.69 47.39 47.54 48.7 50.8 49.8 57.13 57.74 57.88 58.1 59.8 59.1
19/02/2019 05:49:53 47.18 47.24 47.54 48.7 50.8 49.8 57.29 57.52 57.88 58.1 59.8 59.1
19/02/2019 05:49:54 46.65 47.12 47.54 48.7 50.8 49.8 56.82 57.4 57.88 58.1 59.8 59.1
19/02/2019 05:49:55 47.28 47.26 47.54 48.7 50.8 49.8 57.86 57.65 57.88 58.1 59.8 59.1
19/02/2019 05:49:56 46.99 47.25 47.54 48.7 50.8 49.8 58.01 58.04 58.04 58.1 59.8 59.1
19/02/2019 05:49:57 46.9 47.12 47.54 48.7 50.8 49.8 56.9 57.87 58.04 58.1 59.8 59.1
19/02/2019 05:49:58 46.97 47.09 47.54 48.7 50.8 49.8 57.15 57.41 58.04 58.1 59.8 59.1
19/02/2019 05:49:59 47.58 47.4 47.54 48.7 50.8 49.8 57.93 57.72 58.04 58.1 59.8 59.1
19/02/2019 05:50:00 47.24 47.52 47.54 48.7 50.8 49.8 57.6 57.83 58.04 58.1 59.8 59.1
19/02/2019 05:50:01 47.06 47.27 47.54 48.7 50.8 49.8 57.5 57.83 58.04 58.1 59.8 59.1
19/02/2019 05:50:02 47.23 47.36 47.54 48.7 50.8 49.8 57.46 57.66 58.04 58.1 59.8 59.1
19/02/2019 05:50:03 46.9 47.29 47.54 48.7 50.8 49.8 57.79 57.75 58.04 58.1 59.8 59.1
19/02/2019 05:50:04 46.91 47.11 47.54 48.7 50.8 49.8 57.27 57.87 58.04 58.1 59.8 59.1
19/02/2019 05:50:05 47.01 47.17 47.54 48.7 50.8 49.8 56.58 57.65 58.04 58.1 59.8 59.1
19/02/2019 05:50:06 46.72 46.97 47.54 48.7 50.8 49.8 56.71 56.85 58.04 58.1 59.8 59.1
19/02/2019 05:50:07 46.66 46.92 47.52 48.7 50.8 49.8 56.27 56.82 58.04 58.1 59.8 59.1
19/02/2019 05:50:08 46.3 46.79 47.52 48.7 50.8 49.8 57.05 56.96 58.04 58.1 59.8 59.1
19/02/2019 05:50:09 47.32 47.06 47.52 48.7 50.8 49.8 57.73 57.49 58.04 58.1 59.8 59.1
19/02/2019 05:50:10 46.35 46.96 47.52 48.7 50.8 49.8 57.03 57.54 58.04 58.1 59.8 59.1
19/02/2019 05:50:11 46.69 46.75 47.52 48.7 50.8 49.8 57.37 57.61 58.04 58.1 59.8 59.1
19/02/2019 05:50:12 46.91 46.96 47.52 48.7 50.8 49.8 56.99 57.46 58.04 58.1 59.8 59.1
19/02/2019 05:50:13 46.8 46.94 47.52 48.7 50.8 49.8 56.73 57.15 58.04 58.1 59.8 59.1
19/02/2019 05:50:14 46.52 46.91 47.52 48.7 50.8 49.8 56.83 56.9 58.04 58.1 59.8 59.1
19/02/2019 05:50:15 46.71 46.94 47.52 48.7 50.8 49.8 57.57 57.4 58.04 58.1 59.8 59.1
19/02/2019 05:50:16 46.85 46.8 47.52 48.7 50.8 49.8 57.07 57.56 58.04 58.1 59.8 59.1
19/02/2019 05:50:17 46.62 46.85 47.52 48.7 50.8 49.8 56.92 57.38 58.04 58.1 59.8 59.1
19/02/2019 05:50:18 46.76 46.92 47.52 48.7 50.8 49.8 56.74 57.11 58.04 58.1 59.8 59.1
19/02/2019 05:50:19 47.02 47.03 47.52 48.7 50.8 49.8 57.17 57.17 58.04 58.1 59.8 59.1
19/02/2019 05:50:20 47.13 47.17 47.52 48.7 50.8 49.8 57.33 57.31 58.04 58.1 59.8 59.1
19/02/2019 05:50:21 47.29 47.22 47.52 48.7 50.8 49.8 57.06 57.62 58.04 58.1 59.8 59.1
19/02/2019 05:50:22 47.92 47.71 47.71 48.7 50.8 49.8 57.74 57.68 58.04 58.1 59.8 59.1
19/02/2019 05:50:23 48.47 48.23 48.23 48.6 50.8 49.8 58.2 58.01 58.04 58.1 59.8 59.1
19/02/2019 05:50:24 48.85 48.74 48.74 48.6 50.8 49.8 57.86 57.96 58.04 58.1 59.8 59.1
19/02/2019 05:50:25 49.35 49.19 49.19 48.6 50.8 49.8 58.55 58.35 58.35 58.1 59.8 59.1
19/02/2019 05:50:26 50.27 49.94 49.94 48.6 50.8 49.8 58.82 58.69 58.69 58.1 59.8 59.1
19/02/2019 05:50:27 51.48 51.07 51.07 48.7 50.8 49.8 59.68 59.55 59.55 58.1 59.8 59.1
19/02/2019 05:50:28 53.88 53.21 53.21 48.7 50.8 49.8 60.39 60.18 60.18 58.1 59.8 59.1
19/02/2019 05:50:29 58.46 57.51 57.51 48.8 50.8 49.8 63.67 62.94 62.94 58.1 59.8 59.1
19/02/2019 05:50:30 60.46 59.44 59.44 49 50.9 49.8 65.09 64.34 64.34 58.2 59.8 59.1
19/02/2019 05:50:31 57.89 59.41 59.44 49.1 50.9 49.8 62.69 64.32 64.34 58.2 59.8 59.1
19/02/2019 05:50:32 55.84 58.37 59.44 49.2 50.9 49.8 61.41 63.19 64.34 58.2 59.8 59.1
19/02/2019 05:50:33 53.83 56.84 59.44 49.2 50.9 49.8 60.45 62.05 64.34 58.2 59.8 59.1
19/02/2019 05:50:34 52.56 55.21 59.44 49.2 50.9 49.8 59.42 61.29 64.34 58.2 59.8 59.1
19/02/2019 05:50:35 50.69 53.63 59.44 49.2 50.9 49.8 59.29 60.15 64.34 58.3 59.8 59.1
19/02/2019 05:50:36 49.41 52.03 59.44 49.3 50.9 49.8 58.02 59.57 64.34 58.3 59.8 59.1
19/02/2019 05:50:37 48.59 50.56 59.44 49.3 50.9 49.8 58.15 58.72 64.34 58.3 59.8 59.1
19/02/2019 05:50:38 47.73 49.44 59.44 49.3 50.9 49.8 57.9 58.64 64.34 58.3 59.8 59.1
19/02/2019 05:50:39 47.04 48.45 59.44 49.3 50.9 49.8 57.54 58.05 64.34 58.3 59.8 59.1
19/02/2019 05:50:40 47.03 47.64 59.44 49.3 50.9 49.8 57.03 57.72 64.34 58.3 59.8 59.1
19/02/2019 05:50:41 46.96 47.29 59.44 49.3 50.9 49.8 56.95 57.41 64.34 58.3 59.8 59.1
19/02/2019 05:50:42 46.13 47.15 59.44 49.3 50.9 49.8 57.11 57.31 64.34 58.3 59.8 59.1
19/02/2019 05:50:43 46.95 46.96 59.44 49.3 50.9 49.8 57.21 57.31 64.34 58.3 59.8 59.1
19/02/2019 05:50:44 46.96 47.07 59.44 49.3 50.9 49.8 56.86 57.19 64.34 58.3 59.8 59.1
19/02/2019 05:50:45 46.8 46.93 59.44 49.3 50.9 49.8 57.28 57.29 64.34 58.3 59.8 59.1
19/02/2019 05:50:46 46.62 46.89 59.44 49.3 50.9 49.8 57.49 57.48 64.34 58.3 59.8 59.1
19/02/2019 05:50:47 46.61 46.89 59.44 49.3 50.9 49.8 57.87 57.79 64.34 58.3 59.8 59.1
19/02/2019 05:50:48 47.07 46.99 59.44 49.3 50.9 49.8 57.28 57.7 64.34 58.3 59.8 59.1
19/02/2019 05:50:49 46.91 47.16 59.44 49.3 50.9 49.8 57.02 57.53 64.34 58.3 59.8 59.1
19/02/2019 05:50:50 46.86 46.94 59.44 49.3 50.9 49.8 56.97 57.38 64.34 58.3 59.8 59.1
19/02/2019 05:50:51 47.32 47.32 59.44 49.2 50.9 49.8 56.91 57.12 64.34 58.3 59.8 59.1
19/02/2019 05:50:52 46.92 47.25 59.44 49.2 50.9 49.8 57.09 57.11 64.34 58.3 59.8 59.1
19/02/2019 05:50:53 46.6 47.04 59.44 49.2 50.9 49.8 57.3 57.36 64.34 58.3 59.8 59.1
19/02/2019 05:50:54 46.75 46.9 59.44 49.2 50.9 49.8 57.04 57.47 64.34 58.3 59.8 59.1
19/02/2019 05:50:55 47.07 47.06 59.44 49.2 50.9 49.8 56.58 57.2 64.34 58.3 59.8 59.1
19/02/2019 05:50:56 46.91 47.09 59.44 49.2 50.9 49.8 56.78 57.01 64.34 58.3 59.8 59.1
19/02/2019 05:50:57 47.14 47.27 59.44 49.2 50.9 49.8 56.87 57.07 64.34 58.3 59.8 59.1
19/02/2019 05:50:58 46.46 47.11 59.44 49.2 50.9 49.8 56.72 56.86 64.34 58.3 59.8 59.1
19/02/2019 05:50:59 46.65 46.82 59.44 49.2 50.9 49.8 57.32 57.27 64.34 58.3 59.8 59.1
19/02/2019 05:51:00 46.84 46.97 59.41 49.2 50.9 49.8 56.88 57.26 64.32 58.3 59.8 59.1
19/02/2019 05:51:01 47.48 47.31 58.37 49.2 50.9 49.8 57.57 57.45 63.19 58.3 59.8 59.1
19/02/2019 05:51:02 46.74 47.35 56.84 49.2 50.9 49.8 57.29 57.61 62.05 58.3 59.8 59.1
19/02/2019 05:51:03 46.74 47.05 55.21 49.2 50.9 49.8 56.96 57.38 61.29 58.3 59.8 59.1
19/02/2019 05:51:04 47.01 47.01 53.63 49.2 50.9 49.8 56.77 57.12 60.15 58.3 59.8 59.1
19/02/2019 05:51:05 47.39 47.28 52.03 49.2 50.9 49.8 56.73 56.95 59.57 58.3 59.8 59.1
19/02/2019 05:51:06 47.09 47.39 50.56 49.2 50.9 49.8 57.19 57.18 58.72 58.3 59.8 59.1
19/02/2019 05:51:07 46.66 47.18 49.44 49.2 50.9 49.8 57.9 57.68 58.64 58.3 59.8 59.1
19/02/2019 05:51:08 47.07 47.05 48.45 49.2 50.9 49.8 57.09 57.75 58.05 58.3 59.8 59.1
19/02/2019 05:51:09 47.39 47.27 47.64 49.2 50.9 49.8 58.19 57.88 57.88 58.3 59.8 59.1
19/02/2019 05:51:10 47.66 47.62 47.62 49.2 50.9 49.8 59.73 59.16 59.16 58.3 59.8 59.1
19/02/2019 05:51:11 47.58 47.69 47.69 49.2 50.9 49.8 62.25 61.51 61.51 58.3 59.8 59.1
19/02/2019 05:51:12 47.98 47.84 47.84 49.2 50.9 49.8 62.22 62.56 62.56 58.3 59.8 59.1
19/02/2019 05:51:13 48.24 48.28 48.28 49.2 50.9 49.8 57.57 61.67 62.56 58.3 59.8 59.1
19/02/2019 05:51:14 48.42 48.34 48.34 49.2 50.9 49.8 58.7 59.58 62.56 58.3 59.8 59.1
19/02/2019 05:51:15 50.48 49.99 49.99 49.3 50.9 49.8 60.11 60.05 62.56 58.3 59.8 59.1
19/02/2019 05:51:16 52.57 51.79 51.79 49.3 50.9 49.8 62.53 62.06 62.56 58.3 59.8 59.1
19/02/2019 05:51:17 49.81 51.77 51.79 49.3 50.9 49.8 59 62.19 62.56 58.3 59.8 59.1
19/02/2019 05:51:18 49.33 50.61 51.79 49.3 50.9 49.8 57.85 60.31 62.56 58.3 59.8 59.1
19/02/2019 05:51:19 49.4 49.9 51.79 49.3 50.9 49.8 57.75 59.02 62.56 58.3 59.8 59.1
19/02/2019 05:51:20 49.41 49.65 51.79 49.3 50.9 49.8 59.31 59.02 62.56 58.3 59.8 59.1
19/02/2019 05:51:21 49.5 49.58 51.79 49.3 50.9 49.8 57.57 58.94 62.56 58.3 59.8 59.1
19/02/2019 05:51:22 50.95 50.65 51.79 49.3 51 49.8 58.4 58.5 62.56 58.3 59.8 59.1
19/02/2019 05:51:23 53.27 52.62 52.62 49.3 51 49.8 59.07 58.96 62.56 58.3 59.8 59.1
19/02/2019 05:51:24 57.15 56.16 56.16 49.4 51 49.8 61.98 61.33 62.56 58.3 59.8 59.1
19/02/2019 05:51:25 56.1 56.58 56.58 49.4 51 49.8 60.88 61.65 62.56 58.3 59.8 59.1
19/02/2019 05:51:26 52.47 55.89 56.58 49.5 51 49.8 59.21 60.8 62.56 58.3 59.8 59.1
19/02/2019 05:51:27 50.76 54 56.58 49.5 51 49.8 58.54 59.93 62.56 58.3 59.8 59.1
19/02/2019 05:51:28 49.53 52.24 56.58 49.5 51 49.8 57.89 59.26 62.56 58.3 59.8 59.1
19/02/2019 05:51:29 48.12 50.74 56.58 49.5 51 49.8 57.49 58.43 62.56 58.3 59.8 59.1
19/02/2019 05:51:30 47.74 49.29 56.58 49.5 51 49.8 57.23 58.06 62.56 58.3 59.8 59.1
19/02/2019 05:51:31 47.54 48.42 56.58 49.5 51 49.8 57.23 57.71 62.56 58.3 59.8 59.1
19/02/2019 05:51:32 47.18 47.97 56.58 49.5 51 49.8 57.18 57.31 62.56 58.3 59.8 59.1
19/02/2019 05:51:33 46.58 47.44 56.58 49.5 51 49.8 56.42 57.25 62.56 58.3 59.8 59.1
19/02/2019 05:51:34 46.76 47.05 56.58 49.5 51 49.8 56.58 56.87 62.56 58.3 59.8 59.1
19/02/2019 05:51:35 46.93 47.13 56.58 49.5 51 49.8 56.99 57.24 62.56 58.3 59.8 59.1
19/02/2019 05:51:36 47.34 47.27 56.58 49.5 51 49.8 56.97 57.02 62.56 58.3 59.8 59.1
19/02/2019 05:51:37 47.05 47.44 56.58 49.5 51 49.8 57.19 57.35 62.56 58.3 59.8 59.1
19/02/2019 05:51:38 46.32 47.14 56.58 49.5 51 49.8 57.24 57.27 62.56 58.3 59.8 59.1
19/02/2019 05:51:39 46.5 46.73 56.58 49.5 51 49.8 56.61 57.19 62.56 58.3 59.8 59.1
19/02/2019 05:51:40 46.66 46.72 56.58 49.4 51 49.8 56.94 57.1 62.56 58.3 59.8 59.1
19/02/2019 05:51:41 47.59 47.34 56.58 49.4 51 49.8 56.94 57.15 62.56 58.3 59.8 59.1
19/02/2019 05:51:42 48.06 48.03 56.58 49.4 51 49.8 56.99 57.1 62.19 58.2 59.8 59.1
19/02/2019 05:51:43 46.82 47.75 56.58 49.4 51 49.8 56.84 57.12 62.19 58.2 59.8 59.1
19/02/2019 05:51:44 46.69 47.31 56.58 49.4 51 49.8 57.5 57.34 62.19 58.2 59.8 59.1
19/02/2019 05:51:45 47.06 47.08 56.58 49.4 51 49.8 56.31 57.36 62.19 58.2 59.8 59.1
19/02/2019 05:51:46 47.23 47.27 56.58 49.4 51 49.8 56.9 56.89 62.19 58.2 59.8 59.1
19/02/2019 05:51:47 47.39 47.49 56.58 49.4 51 49.8 57.02 57.04 61.65 58.2 59.8 59.1
19/02/2019 05:51:48 47.53 47.56 56.58 49.4 51 49.8 57.62 57.54 61.65 58.2 59.8 59.1
19/02/2019 05:51:49 46.85 47.44 56.58 49.3 51 49.8 56.8 57.32 61.65 58.2 59.8 59.1
19/02/2019 05:51:50 46.98 47.22 56.58 49.3 51 49.8 57.72 57.52 61.65 58.1 59.8 59.1
19/02/2019 05:51:51 47 47.12 56.58 49.3 51 49.8 56.98 57.53 61.65 58.1 59.8 59.1
19/02/2019 05:51:52 47.28 47.28 56.58 49.2 51 49.8 58 57.79 61.65 58.1 59.8 59.1
19/02/2019 05:51:53 47.72 47.68 56.58 49.1 51 49.8 57.2 57.78 61.65 58.1 59.8 59.1
19/02/2019 05:51:54 47.11 47.68 56.58 49 51 49.8 58.41 58.23 61.65 58 59.8 59.2
19/02/2019 05:51:55 47.56 47.51 55.89 49 51 49.8 57.41 58.1 60.8 58 59.8 59.2
19/02/2019 05:51:56 47.58 47.71 54 49 51 49.8 57.36 57.87 59.93 58 59.8 59.2
19/02/2019 05:51:57 47.5 47.58 52.24 48.9 51 49.8 57.53 57.74 59.26 58 59.8 59.2
19/02/2019 05:51:58 48.79 48.43 50.74 48.9 51 49.8 57.21 57.58 58.43 58 59.8 59.2
19/02/2019 05:51:59 49.86 49.35 49.35 48.9 51 49.8 57.7 57.74 58.23 58 59.8 59.2
19/02/2019 05:52:00 49.18 49.36 49.36 48.9 51 49.8 57.9 57.99 58.23 58 59.8 59.2
19/02/2019 05:52:01 50.54 50.22 50.22 48.9 51 49.8 57.79 57.95 58.23 58 59.8 59.2
19/02/2019 05:52:02 51.7 51.25 51.25 49 51 49.8 59.81 59.19 59.19 58 59.8 59.2
19/02/2019 05:52:03 53.74 53.14 53.14 49 51 49.8 59.36 59.4 59.4 58 59.8 59.2
19/02/2019 05:52:04 58.1 57.03 57.03 49.1 51 49.9 62.57 61.79 61.79 58 59.8 59.2
19/02/2019 05:52:05 55.97 57.25 57.25 49.1 51.1 49.9 61.9 62.36 62.36 58 59.9 59.2
19/02/2019 05:52:06 52.91 56.14 57.25 49.2 51.1 49.9 59.18 61.6 62.36 58 59.9 59.2
19/02/2019 05:52:07 50.83 54.4 57.25 49.2 51.1 49.9 58.78 60.17 62.36 58.1 59.9 59.2
19/02/2019 05:52:08 49.7 52.41 57.25 49.2 51.1 49.9 57.81 59.41 62.36 58.1 59.9 59.2
19/02/2019 05:52:09 48.5 50.89 57.25 49.2 51.1 49.9 57.97 58.48 62.36 58.1 59.9 59.2
19/02/2019 05:52:10 47.61 49.54 57.25 49.2 51.1 49.9 57.38 58.37 62.36 58.1 59.9 59.2
19/02/2019 05:52:11 48.15 48.45 57.25 49.2 51.1 49.9 58.58 58.32 62.36 58.1 59.9 59.2
19/02/2019 05:52:12 50.95 50.31 57.25 49.2 51.1 49.9 58.84 58.64 62.36 58.1 59.9 59.2
19/02/2019 05:52:13 49.96 50.4 57.25 49.2 51.1 49.9 57.59 58.62 62.36 58.1 59.9 59.2
19/02/2019 05:52:14 48.09 50.02 57.25 49.2 51.1 49.9 57.57 58.07 62.36 58.1 59.9 59.2
19/02/2019 05:52:15 47.86 48.92 57.25 49.2 51.1 49.9 57.6 57.83 62.36 58.1 59.9 59.2
19/02/2019 05:52:16 47.49 48.35 57.25 49.2 51 49.9 57.96 57.94 62.36 58.1 59.9 59.2
19/02/2019 05:52:17 47.71 47.86 57.25 49.2 51 49.9 56.78 57.8 62.36 58.1 59.9 59.2
19/02/2019 05:52:18 47.72 47.9 57.25 49.2 51 49.9 56.52 57.11 62.36 58.1 59.9 59.2
19/02/2019 05:52:19 47.63 47.98 57.25 49.2 51 49.9 57.12 57.21 62.36 58.1 59.9 59.2
19/02/2019 05:52:20 46.76 47.6 57.25 49.2 51 49.9 57.02 57.15 62.36 58.1 59.8 59.2
19/02/2019 05:52:21 46.69 47.25 57.25 49.2 51 49.9 56.89 57.09 62.36 58.1 59.8 59.2
19/02/2019 05:52:22 47.64 47.45 57.25 49.2 51 49.9 56.85 57.01 62.36 58.1 59.8 59.2
19/02/2019 05:52:23 47.15 47.49 57.25 49.2 51 49.9 56.76 57.06 62.36 58.1 59.8 59.2
19/02/2019 05:52:24 47.09 47.32 57.25 49.2 51 49.9 56.89 57.2 62.36 58.1 59.8 59.2
19/02/2019 05:52:25 46.84 47.22 57.25 49.2 51 49.9 57.07 57.08 62.36 58.1 59.8 59.2
19/02/2019 05:52:26 46.89 47.15 57.25 49.2 51 49.9 57.46 57.41 62.36 58.1 59.8 59.2
19/02/2019 05:52:27 46.74 47.04 57.25 49.2 51 49.9 56.82 57.25 62.36 58.1 59.8 59.2
19/02/2019 05:52:28 46.56 46.86 57.25 49.2 51 49.9 57.03 57.21 62.36 58.1 59.8 59.2
19/02/2019 05:52:29 46.64 46.76 57.25 49.2 51 49.9 57.08 57.15 62.36 58.1 59.8 59.2
19/02/2019 05:52:30 47.09 47.01 57.25 49.2 51 49.9 57.05 57.35 62.36 58.1 59.8 59.2
19/02/2019 05:52:31 46.8 47.03 57.25 49.2 51 49.9 56.65 57.09 62.36 58.1 59.8 59.2
19/02/2019 05:52:32 46.62 46.92 57.25 49.2 51 49.9 56.91 57.01 62.36 58.1 59.8 59.2
19/02/2019 05:52:33 47.2 47.08 57.25 49.2 51 49.9 57.48 57.42 62.36 58.1 59.8 59.2
19/02/2019 05:52:34 46.55 47.14 57.25 49.2 51 49.9 57.1 57.42 62.36 58.1 59.8 59.2
19/02/2019 05:52:35 47.1 47.16 56.14 49.2 51 49.9 57.15 57.27 61.6 58.1 59.8 59.2
19/02/2019 05:52:36 47.04 47.05 54.4 49.2 51 49.9 56.74 57.2 60.17 58.1 59.8 59.2
19/02/2019 05:52:37 46.95 47.11 52.41 49.2 51 49.9 56.74 56.95 59.41 58.1 59.8 59.2
19/02/2019 05:52:38 46.55 46.99 50.89 49.2 51 49.9 57.27 57.23 58.64 58.1 59.8 59.2
19/02/2019 05:52:39 46.98 47.05 50.4 49.2 51 49.9 56.33 57.16 58.64 58 59.8 59.2
19/02/2019 05:52:40 47.06 47.04 50.4 49.1 51 49.9 57.07 57.02 58.64 58 59.8 59.2
19/02/2019 05:52:41 47.34 47.46 50.4 49.1 51 49.9 56.89 57.08 58.64 58 59.8 59.2
19/02/2019 05:52:42 47.58 47.57 50.4 49.1 51 49.9 57.13 57.27 58.62 58 59.8 59.2
19/02/2019 05:52:43 46.93 47.31 50.02 49.1 51 49.9 57.48 57.41 58.07 58 59.8 59.2
19/02/2019 05:52:44 47.29 47.36 48.92 49.1 51 49.9 57.22 57.45 57.94 58 59.8 59.2
19/02/2019 05:52:45 47.13 47.37 48.35 49.1 51 49.9 57.93 57.87 57.94 58 59.8 59.2
19/02/2019 05:52:46 47.02 47.45 47.98 49.1 51 49.9 56.87 57.78 57.87 58 59.8 59.2
19/02/2019 05:52:47 47.25 47.29 47.98 49.1 51 49.9 57.67 57.7 57.87 58 59.8 59.2
19/02/2019 05:52:48 47.35 47.36 47.98 49.1 51 49.9 58.4 58.13 58.13 58 59.8 59.2
19/02/2019 05:52:49 47.25 47.43 47.6 49.1 51 49.9 57.27 58.13 58.13 58 59.8 59.2
19/02/2019 05:52:50 46.89 47.28 47.57 49.1 51 49.9 57.36 57.82 58.13 58 59.8 59.2
19/02/2019 05:52:51 46.69 47.04 47.57 49.1 51 49.9 57.3 57.44 58.13 58 59.8 59.2
19/02/2019 05:52:52 47.5 47.28 47.57 49.1 51 49.9 57.98 57.97 58.13 58 59.8 59.2
19/02/2019 05:52:53 47.5 47.53 47.57 49.1 51 49.9 57.6 58.07 58.13 58 59.8 59.2
19/02/2019 05:52:54 46.89 47.49 47.57 49.1 51 49.9 57.31 57.76 58.13 58 59.8 59.2
19/02/2019 05:52:55 47.68 47.54 47.57 49.1 51 49.9 57.74 57.73 58.13 58 59.8 59.2
19/02/2019 05:52:56 46.86 47.38 47.57 49.1 51 49.9 57.5 57.77 58.13 58 59.8 59.2
19/02/2019 05:52:57 47.12 47.22 47.57 49.1 51 49.9 56.95 57.54 58.13 58 59.8 59.2
19/02/2019 05:52:58 47.42 47.42 47.57 49.1 51 49.9 56.96 57.22 58.13 58 59.8 59.2
19/02/2019 05:52:59 47.42 47.49 47.57 49.1 51 49.9 57.69 57.52 58.13 58 59.8 59.2
19/02/2019 05:53:00 47.33 47.46 47.57 49.1 51 49.9 57.1 57.43 58.13 58 59.8 59.2
19/02/2019 05:53:01 47.47 47.5 47.57 49.1 51 49.9 57.87 57.85 58.13 58 59.8 59.2
19/02/2019 05:53:02 47.06 47.55 47.57 49.1 51 49.9 56.87 57.56 58.13 58 59.8 59.2
19/02/2019 05:53:03 47.13 47.33 47.57 49.1 51 49.9 56.12 57.21 58.13 58 59.8 59.2
19/02/2019 05:53:04 47.25 47.32 47.57 49.1 51 49.9 57.15 57.18 58.13 58 59.8 59.2
19/02/2019 05:53:05 47.02 47.33 47.57 49.1 51 49.9 57.2 57.42 58.13 58 59.8 59.2
19/02/2019 05:53:06 46.83 47.17 47.57 49.1 51 49.9 56.75 57 58.13 58 59.8 59.2
19/02/2019 05:53:07 46.89 47.01 47.57 49 51 49.9 56.75 57.2 58.13 58 59.8 59.2
19/02/2019 05:53:08 46.96 47.13 47.57 49 51 49.9 56.37 56.74 58.13 57.9 59.8 59.2
19/02/2019 05:53:09 47.26 47.38 47.57 49 51 49.9 57.69 57.46 58.13 57.9 59.8 59.2
19/02/2019 05:53:10 46.9 47.24 47.57 49 51 49.9 56.29 57.36 58.13 57.9 59.8 59.2
19/02/2019 05:53:11 46.37 47 47.57 49 51 49.9 56.58 56.84 58.13 57.9 59.8 59.2
19/02/2019 05:53:12 47.29 47.06 47.55 49 51 49.9 57.16 57.05 58.13 57.9 59.8 59.2
19/02/2019 05:53:13 46.78 47.26 47.55 49 51 49.9 56.82 57.09 58.13 57.9 59.8 59.2
19/02/2019 05:53:14 46.73 47.1 47.55 49 51 49.9 56.67 57.22 58.13 57.9 59.8 59.2
19/02/2019 05:53:15 47.03 47.02 47.55 49 51 49.9 56.91 56.99 58.13 57.9 59.8 59.2
19/02/2019 05:53:16 46.53 47 47.55 49 51 49.9 56.49 56.87 58.13 57.9 59.8 59.2
19/02/2019 05:53:17 47.57 47.28 47.55 49 51 49.9 57.06 56.91 58.13 57.9 59.8 59.2
19/02/2019 05:53:18 47.83 47.63 47.63 49 51 49.9 57.18 57.21 58.13 57.9 59.8 59.2
19/02/2019 05:53:19 47.17 47.64 47.64 49 51 49.9 57.15 57.35 58.07 57.9 59.8 59.2
19/02/2019 05:53:20 47.41 47.51 47.64 49 51 49.9 57.25 57.34 58.07 57.9 59.8 59.2
19/02/2019 05:53:21 47.97 47.84 47.84 49 51 49.9 56.99 57.37 58.07 57.9 59.8 59.2
19/02/2019 05:53:22 48.35 48.29 48.29 49 51 49.9 57.7 57.56 58.07 57.9 59.8 59.2
19/02/2019 05:53:23 48.04 48.3 48.3 49 51 49.9 56.86 57.5 57.85 57.9 59.8 59.2
19/02/2019 05:53:24 47.25 48.03 48.3 49 51 49.9 57.57 57.53 57.85 57.9 59.8 59.2
19/02/2019 05:53:25 47.8 47.78 48.3 49 51 49.9 59.09 58.73 58.73 57.9 59.8 59.2
19/02/2019 05:53:26 48.09 48.07 48.3 49 51 49.9 60.23 59.97 59.97 57.9 59.8 59.2
19/02/2019 05:53:27 49.41 49.1 49.1 49 51 49.9 58.27 59.75 59.97 57.9 59.8 59.2
19/02/2019 05:53:28 52.7 51.81 51.81 49 51 49.9 66.97 65.71 65.71 58 59.8 59.2
19/02/2019 05:53:29 53.05 52.64 52.64 49.1 51 49.9 62.78 65.75 65.75 58 59.8 59.2
19/02/2019 05:53:30 50.4 52.67 52.67 49.1 51 49.9 59.23 64 65.75 58 59.8 59.2
19/02/2019 05:53:31 48.57 51.25 52.67 49.1 51 49.9 57.03 61.59 65.75 58 59.8 59.2
19/02/2019 05:53:32 48.44 49.76 52.67 49.1 51 49.9 57.78 59.33 65.75 58 59.8 59.2
19/02/2019 05:53:33 47.78 48.93 52.67 49.1 51 49.9 57.71 58.45 65.75 58 59.8 59.2
19/02/2019 05:53:34 47.24 48.2 52.67 49.1 51 49.9 57.5 58.01 65.75 58 59.8 59.2
19/02/2019 05:53:35 47.55 47.77 52.67 49.1 51 49.9 57.35 57.81 65.75 58 59.8 59.2
19/02/2019 05:53:36 47.35 47.65 52.67 49.1 51 49.9 56.82 57.71 65.75 58 59.8 59.2
19/02/2019 05:53:37 47.37 47.67 52.67 49.1 51 49.9 57.53 57.62 65.75 58 59.8 59.2
19/02/2019 05:53:38 47.14 47.36 52.67 49.1 51 49.9 57.52 57.6 65.75 58 59.8 59.2
19/02/2019 05:53:39 47.68 47.59 52.67 49.1 51 49.9 57.17 57.48 65.75 58 59.8 59.2
19/02/2019 05:53:40 47.9 47.91 52.67 49.1 51 49.9 57.95 57.71 65.75 58 59.8 59.2
19/02/2019 05:53:41 48.66 48.41 52.67 49.1 51 49.9 57.45 57.79 65.75 58 59.8 59.2
19/02/2019 05:53:42 49.61 49.24 52.67 49.1 51 49.9 57.85 58.11 65.75 58 59.8 59.2
19/02/2019 05:53:43 51.42 50.77 52.67 49.1 51 49.9 58.7 58.41 65.75 58 59.8 59.2
19/02/2019 05:53:44 54.79 53.78 53.78 49.1 51 49.9 59.82 59.48 65.75 58.1 59.8 59.2
19/02/2019 05:53:45 53.85 54.15 54.15 49.2 51 49.9 59.49 59.71 65.75 58.1 59.9 59.2
19/02/2019 05:53:46 50.62 53.66 54.15 49.2 51 49.9 58.25 59.49 65.75 58.1 59.9 59.2
19/02/2019 05:53:47 49.74 51.93 54.15 49.2 51 49.9 57.68 58.69 65.75 58.1 59.9 59.2
19/02/2019 05:53:48 49.3 50.73 54.15 49.2 51 49.9 57.72 58.09 65.75 58.1 59.9 59.2
19/02/2019 05:53:49 47.98 49.96 54.15 49.2 51 49.9 57.28 57.95 65.75 58.1 59.8 59.2
19/02/2019 05:53:50 48.14 48.75 54.15 49.2 51 49.9 57.14 57.6 65.75 58 59.8 59.2
19/02/2019 05:53:51 48.3 48.5 54.15 49.1 51 49.9 60.28 59.76 65.75 58 59.8 59.2
19/02/2019 05:53:52 47.36 48.37 54.15 49.1 51 49.9 56.14 59.33 65.75 58 59.8 59.2
19/02/2019 05:53:53 47.52 47.83 54.15 49.1 51 49.9 57.15 57.78 65.75 58 59.8 59.2
19/02/2019 05:53:54 48.33 48.26 54.15 49 51 49.9 57.4 57.63 65.75 58 59.8 59.2
19/02/2019 05:53:55 47.27 48.11 54.15 49 51 49.9 56.87 57.34 65.75 58 59.8 59.2
19/02/2019 05:53:56 48.45 48.3 54.15 49 51 49.9 57.59 57.48 65.75 58 59.8 59.2
19/02/2019 05:53:57 48.34 48.37 54.15 49 51 49.9 57.12 57.37 65.75 58 59.8 59.2
19/02/2019 05:53:58 46.97 48.21 54.15 49 51 49.9 56.6 57.43 65.75 58 59.8 59.2
19/02/2019 05:53:59 47.9 47.82 54.15 49 51 49.9 57.01 57.15 64 58 59.8 59.2
19/02/2019 05:54:00 47.93 48.1 54.15 49 51 49.9 57.27 57.31 61.59 58 59.8 59.2
19/02/2019 05:54:01 46.97 47.79 54.15 49 51 49.9 58.18 57.92 59.76 58 59.8 59.2
19/02/2019 05:54:02 47.05 47.31 54.15 49 51 49.9 57.69 57.87 59.76 58 59.8 59.2
19/02/2019 05:54:03 47.66 47.52 54.15 49 51 49.9 58.14 58.14 59.76 58 59.8 59.2
19/02/2019 05:54:04 48.38 48.14 54.15 49 51 49.9 57.76 58.12 59.76 58 59.8 59.2
19/02/2019 05:54:05 48.6 48.47 54.15 49 51 49.9 58.29 58.4 59.76 58 59.8 59.2
19/02/2019 05:54:06 47.7 48.35 54.15 49 51 49.9 57.76 58.09 59.76 58 59.8 59.2
19/02/2019 05:54:07 47.63 48.01 54.15 49 51 49.9 56.92 57.9 59.76 58 59.8 59.2
19/02/2019 05:54:08 48.11 48.03 54.15 49 51 49.9 57.79 57.64 59.76 58 59.8 59.2
19/02/2019 05:54:09 48 48.06 54.15 49 51 49.9 58.66 58.39 59.76 58 59.8 59.2
19/02/2019 05:54:10 47.69 48.08 54.15 49 51 49.9 57.78 58.34 59.76 58 59.8 59.2
19/02/2019 05:54:11 48.2 48.11 54.15 49 51 49.9 58.22 58.37 59.76 58 59.8 59.2
19/02/2019 05:54:12 48.44 48.38 54.15 49 51 49.9 58.19 58.27 59.76 58 59.9 59.2
19/02/2019 05:54:13 49.52 49.2 54.15 49 51 49.9 58.18 58.34 59.76 58 59.9 59.2
19/02/2019 05:54:14 50.91 50.49 54.15 49 51 49.9 58.31 58.41 59.76 58 59.9 59.2
19/02/2019 05:54:15 51.83 51.36 53.66 49 51 49.9 58.56 58.57 59.76 58 59.9 59.2
19/02/2019 05:54:16 49.98 51.32 51.93 49 51 49.9 58.6 58.59 59.76 58 59.9 59.2
19/02/2019 05:54:17 48.6 50.53 51.36 49.1 51 49.9 57.33 58.58 59.76 58 59.9 59.2
19/02/2019 05:54:18 48.53 49.46 51.36 49.1 51 49.9 57.76 58.02 59.76 58 59.9 59.2
19/02/2019 05:54:19 48.41 48.94 51.36 49.1 51 49.9 58.35 58.32 59.76 58 59.9 59.2
19/02/2019 05:54:20 48.49 48.73 51.36 49.1 51 49.9 57.86 58.33 59.76 58 59.9 59.2
19/02/2019 05:54:21 48.31 48.57 51.36 49.1 51 49.9 58.3 58.39 59.33 58 59.9 59.2
19/02/2019 05:54:22 48.73 48.65 51.36 49.1 51 49.9 59.14 58.95 58.95 58 59.9 59.2
19/02/2019 05:54:23 48.56 48.78 51.36 49.1 51 49.9 59.06 59.09 59.09 58.1 59.9 59.2
19/02/2019 05:54:24 49.72 49.34 51.36 49.1 51 49.9 59.55 59.52 59.52 58.1 59.9 59.2
19/02/2019 05:54:25 50.24 49.98 51.36 49.1 51 49.9 59.88 59.92 59.92 58.1 59.9 59.2
19/02/2019 05:54:26 48.89 49.94 51.36 49.1 51 49.9 59.14 59.73 59.92 58.1 59.9 59.2
19/02/2019 05:54:27 47.54 49.22 51.36 49.1 51 49.9 58.8 59.39 59.92 58.1 59.9 59.2
19/02/2019 05:54:28 47.19 48.25 51.36 49.1 51 49.9 58.57 59.3 59.92 58.1 59.9 59.2
19/02/2019 05:54:29 47.69 47.77 51.36 49.1 51 49.9 57.92 58.69 59.92 58.1 59.9 59.2
19/02/2019 05:54:30 47.56 47.73 51.36 49.1 51 49.9 57.29 58.39 59.92 58.1 59.9 59.2
19/02/2019 05:54:31 48.2 48.09 51.36 49.1 51 49.9 57.95 58.06 59.92 58.1 59.9 59.2
19/02/2019 05:54:32 47.86 48.03 51.36 49.1 51 49.9 58.98 58.67 59.92 58.1 59.9 59.2
19/02/2019 05:54:33 47.78 48.04 51.36 49.1 51 49.9 58.97 59.01 59.92 58.1 59.9 59.2
19/02/2019 05:54:34 48.35 48.29 51.36 49.1 51 49.9 59.85 59.7 59.92 58.1 59.9 59.2
19/02/2019 05:54:35 50.39 49.85 51.36 49.1 51 49.9 60.34 60.28 60.28 58.1 59.9 59.2
19/02/2019 05:54:36 52.58 51.75 51.75 49.1 51 49.9 64.58 63.56 63.56 58.2 59.9 59.2
19/02/2019 05:54:37 51.01 51.74 51.75 49.2 51 49.9 61.91 63.57 63.57 58.2 59.9 59.2
19/02/2019 05:54:38 50.51 51.34 51.75 49.2 51 49.9 60.19 62.52 63.57 58.2 59.9 59.2
19/02/2019 05:54:39 50.23 50.84 51.75 49.2 51 49.9 59.46 61.09 63.57 58.2 59.9 59.2
19/02/2019 05:54:40 51.43 51.19 51.75 49.2 51 49.9 58.87 60.18 63.57 58.2 59.9 59.2
19/02/2019 05:54:41 53.24 52.63 52.63 49.2 51 49.9 59.85 59.75 63.57 58.2 59.9 59.2
19/02/2019 05:54:42 52.9 53.08 53.08 49.2 51 49.9 59.95 60.25 63.57 58.3 59.9 59.2
19/02/2019 05:54:43 50.85 52.65 53.08 49.3 51 49.9 58.47 59.73 63.57 58.3 59.9 59.2
19/02/2019 05:54:44 50.06 51.5 53.08 49.3 51 49.9 58.28 59.05 63.57 58.3 59.9 59.2
19/02/2019 05:54:45 49.47 50.7 53.08 49.3 51 49.9 57.25 58.57 63.57 58.3 59.9 59.2
19/02/2019 05:54:46 48.62 49.98 53.08 49.3 51 49.9 58.48 58.28 63.57 58.3 59.9 59.2
19/02/2019 05:54:47 48.94 49.26 53.08 49.3 51 49.9 57.98 58.32 63.57 58.3 59.9 59.2
19/02/2019 05:54:48 48.35 49.02 53.08 49.3 51 49.9 57.46 58.17 63.57 58.3 59.9 59.2
19/02/2019 05:54:49 48.19 48.62 53.08 49.3 51.1 49.9 57.56 57.81 63.57 58.3 59.9 59.2
19/02/2019 05:54:50 48.04 48.31 53.08 49.3 51.1 49.9 57.47 57.73 63.57 58.3 59.9 59.2
19/02/2019 05:54:51 47.98 48.11 53.08 49.3 51.1 49.9 58.24 58.13 63.57 58.3 59.9 59.2
19/02/2019 05:54:52 47.91 48.1 53.08 49.3 51.1 49.9 58.27 58.36 63.57 58.3 59.9 59.2
19/02/2019 05:54:53 46.7 47.96 53.08 49.3 51.1 49.9 56.21 58.14 63.57 58.3 59.9 59.2
19/02/2019 05:54:54 47.13 47.27 53.08 49.3 51.1 49.9 57.13 57.18 63.57 58.3 59.9 59.2
19/02/2019 05:54:55 46.93 47.28 53.08 49.3 51.1 49.9 57.23 57.47 63.57 58.3 59.9 59.2
19/02/2019 05:54:56 47.51 47.49 53.08 49.3 51.1 49.9 57.76 57.68 63.57 58.3 59.9 59.2
19/02/2019 05:54:57 47.81 47.7 53.08 49.3 51.1 49.9 58.34 58.24 63.57 58.3 59.9 59.2
19/02/2019 05:54:58 47.49 47.67 53.08 49.3 51.1 49.9 58.13 58.23 63.57 58.3 59.9 59.2
19/02/2019 05:54:59 47.55 47.7 53.08 49.3 51.1 49.9 58.8 58.76 63.57 58.3 59.9 59.2
19/02/2019 05:55:00 47.89 47.84 53.08 49.3 51.1 49.9 58.44 58.66 63.57 58.3 59.9 59.2
19/02/2019 05:55:01 47.48 47.85 53.08 49.3 51.1 49.9 57.63 58.5 63.57 58.3 59.9 59.2
19/02/2019 05:55:02 47.39 47.67 53.08 49.3 51.1 49.9 58.75 58.59 63.57 58.3 59.9 59.2
19/02/2019 05:55:03 48.72 48.36 53.08 49.3 51.1 49.9 58.59 58.75 63.57 58.3 59.9 59.2
19/02/2019 05:55:04 48.85 48.71 53.08 49.3 51.1 49.9 59.32 59.16 63.57 58.3 59.9 59.2
19/02/2019 05:55:05 47.35 48.59 53.08 49.3 51.1 49.9 57.88 59.08 63.57 58.3 59.9 59.2
19/02/2019 05:55:06 47.64 47.91 53.08 49.3 51.1 49.9 58.42 58.42 63.57 58.3 59.9 59.2
19/02/2019 05:55:07 48.57 48.36 53.08 49.3 51.1 49.9 58.63 58.63 62.52 58.3 59.9 59.2
19/02/2019 05:55:08 48.73 48.78 53.08 49.3 51.1 49.9 59.08 59.02 61.09 58.3 59.9 59.2
19/02/2019 05:55:09 47.36 48.53 53.08 49.3 51.1 49.9 58.68 58.9 60.25 58.3 59.9 59.2
19/02/2019 05:55:10 47.86 47.97 53.08 49.3 51.1 49.9 59.77 59.49 60.25 58.3 59.9 59.2
19/02/2019 05:55:11 48.33 48.22 53.08 49.3 51.1 49.9 59.69 60.04 60.25 58.3 59.9 59.2
19/02/2019 05:55:12 48.73 48.68 52.65 49.3 51.1 49.9 58.73 59.54 60.04 58.3 59.9 59.2
19/02/2019 05:55:13 48.75 48.95 51.5 49.3 51.1 49.9 58.63 58.92 60.04 58.3 59.9 59.2
19/02/2019 05:55:14 48.22 48.67 50.7 49.3 51.1 49.9 58.79 58.91 60.04 58.4 59.9 59.2
19/02/2019 05:55:15 48.81 48.73 49.98 49.3 51.1 49.9 58.82 58.93 60.04 58.4 59.9 59.2
19/02/2019 05:55:16 51.13 50.53 50.53 49.4 51.1 49.9 59.18 59.16 60.04 58.4 59.9 59.2
19/02/2019 05:55:17 51.17 51.02 51.02 49.4 51.1 49.9 59.44 59.51 60.04 58.4 59.9 59.2
19/02/2019 05:55:18 51.14 51.26 51.26 49.4 51.1 49.9 59.82 59.73 60.04 58.4 59.9 59.2
19/02/2019 05:55:19 50.01 50.99 51.26 49.4 51.1 49.9 59.03 59.69 60.04 58.4 59.9 59.2
19/02/2019 05:55:20 50.27 50.47 51.26 49.4 51.1 49.9 58.81 59.46 60.04 58.4 59.9 59.2
19/02/2019 05:55:21 48.54 50.35 51.26 49.4 51.1 49.9 59.03 59.25 60.04 58.4 59.9 59.2
19/02/2019 05:55:22 49.09 49.32 51.26 49.4 51.1 49.9 59.15 59.23 60.04 58.4 59.9 59.2
19/02/2019 05:55:23 48.69 49.24 51.26 49.4 51.1 49.9 59.15 59.26 60.04 58.4 59.9 59.2
19/02/2019 05:55:24 50.34 49.85 51.26 49.4 51.1 49.9 60.38 60.13 60.13 58.4 59.9 59.2
19/02/2019 05:55:25 50.15 50.04 51.26 49.4 51.1 49.9 59.45 60 60.13 58.4 59.9 59.2
19/02/2019 05:55:26 50.36 50.32 51.26 49.4 51.1 49.9 61.11 60.87 60.87 58.4 59.9 59.2
19/02/2019 05:55:27 51.06 50.87 51.26 49.4 51.1 49.9 61.38 61.33 61.33 58.4 59.9 59.2
19/02/2019 05:55:28 53.9 53.25 53.25 49.4 51.1 49.9 63.53 63.03 63.03 58.5 59.9 59.2
19/02/2019 05:55:29 57.38 56.39 56.39 49.4 51.1 49.9 65.51 64.8 64.8 58.5 60 59.2
19/02/2019 05:55:30 55.88 56.65 56.65 49.3 51.1 49.9 63.1 64.73 64.8 58.5 60 59.2
19/02/2019 05:55:31 52.92 55.86 56.65 49.2 51.1 49.9 60.85 63.78 64.8 58.5 60 59.2
19/02/2019 05:55:32 51.55 54.21 56.65 49.2 51.1 49.9 60.37 62.13 64.8 58.4 60 59.2
19/02/2019 05:55:33 50.46 52.74 56.65 49.1 51.1 49.9 59.96 61.07 64.8 58.4 60 59.2
19/02/2019 05:55:34 50.67 51.48 56.65 49.1 51.1 49.9 61.22 61 64.8 58.5 60 59.2
19/02/2019 05:55:35 50.49 51 56.65 49.1 51.1 49.9 62.06 62 64.8 58.5 60 59.2
19/02/2019 05:55:36 49.71 50.63 56.65 49.1 51.1 49.9 60.06 61.65 64.8 58.5 60 59.2
19/02/2019 05:55:37 50.4 50.38 56.65 49.1 51.1 49.9 59.23 60.54 64.8 58.5 60 59.2
19/02/2019 05:55:38 49.63 50.25 56.65 49.1 51.1 49.9 58.9 59.75 64.8 58.5 60 59.2
19/02/2019 05:55:39 49.28 49.88 56.65 49.1 51.1 49.9 58.92 59.18 64.8 58.5 60 59.2
19/02/2019 05:55:40 49.8 49.85 56.65 49.1 51.1 49.9 58.52 59.26 64.8 58.5 60 59.2
19/02/2019 05:55:41 49.58 49.81 56.65 49.2 51.1 49.9 59.01 59.1 64.8 58.5 60 59.2
19/02/2019 05:55:42 49.18 49.66 56.65 49.2 51.1 49.9 58.2 58.91 64.8 58.5 60 59.2
19/02/2019 05:55:43 49.84 49.72 56.65 49.2 51.1 49.9 58.61 58.71 64.8 58.5 60 59.2
19/02/2019 05:55:44 52.28 51.62 56.65 49.2 51.1 49.9 59.89 59.48 64.8 58.5 60 59.2
19/02/2019 05:55:45 55.09 54.36 56.65 49.2 51.1 49.9 60.08 59.9 64.8 58.5 60 59.2
19/02/2019 05:55:46 55.34 55.13 56.65 49.3 51.1 49.9 60.7 60.57 64.8 58.5 60 59.2
19/02/2019 05:55:47 52.57 54.83 56.65 49.3 51.1 49.9 59.2 60.3 64.8 58.5 60 59.2
19/02/2019 05:55:48 51 53.45 56.65 49.3 51.1 49.9 59.06 59.68 64.8 58.5 60 59.2
19/02/2019 05:55:49 50.93 52.14 56.65 49.3 51.1 49.9 59.32 59.46 64.8 58.6 60 59.2
19/02/2019 05:55:50 52.24 52.05 56.65 49.4 51.1 49.9 59.75 59.73 64.8 58.6 60 59.2
19/02/2019 05:55:51 52.03 52.2 56.65 49.4 51.1 49.9 59.67 59.96 64.8 58.6 60 59.2
19/02/2019 05:55:52 51.27 51.97 56.65 49.4 51.1 49.9 59.4 59.66 64.8 58.6 60 59.2
19/02/2019 05:55:53 50.36 51.51 56.65 49.4 51.2 49.9 59.33 59.67 64.8 58.6 60 59.2
19/02/2019 05:55:54 48.94 50.9 56.65 49.4 51.2 49.9 58.62 59.35 64.8 58.6 60 59.2
19/02/2019 05:55:55 48.58 49.73 56.65 49.4 51.2 49.9 58.52 59 64.8 58.6 60 59.2
19/02/2019 05:55:56 48.9 49.09 56.65 49.4 51.2 49.9 58.42 58.88 64.8 58.6 60 59.2
19/02/2019 05:55:57 50.09 49.82 56.65 49.4 51.2 49.9 59.06 59.03 64.8 58.6 60 59.2
19/02/2019 05:55:58 48.35 49.67 56.65 49.4 51.2 49.9 58.83 59.09 64.8 58.6 60 59.2
19/02/2019 05:55:59 47.86 48.79 56.65 49.4 51.2 49.9 57.91 58.76 64.73 58.6 60 59.2
19/02/2019 05:56:00 47.27 48.24 55.86 49.4 51.2 49.9 58.44 58.63 63.78 58.6 60 59.2
19/02/2019 05:56:01 47.89 48.05 55.13 49.4 51.2 49.9 60.65 60.34 62.13 58.6 60 59.2
19/02/2019 05:56:02 48.57 48.64 55.13 49.4 51.2 49.9 58.86 60.36 62 58.6 60 59.2
19/02/2019 05:56:03 47.69 48.6 55.13 49.4 51.2 49.9 57.47 59.33 62 58.6 60 59.2
19/02/2019 05:56:04 47.85 48.21 55.13 49.4 51.2 49.9 58.4 58.52 62 58.6 60 59.2
19/02/2019 05:56:05 47.4 47.91 55.13 49.4 51.1 49.9 58.25 58.48 61.65 58.6 60 59.2
19/02/2019 05:56:06 48.99 48.52 55.13 49.4 51.1 50 58.29 58.48 60.57 58.6 60 59.2
19/02/2019 05:56:07 47.53 48.54 55.13 49.4 51.1 50 58.43 58.58 60.57 58.6 60 59.2
19/02/2019 05:56:08 47.82 47.9 55.13 49.4 51.1 50 57.98 58.3 60.57 58.7 60 59.2
19/02/2019 05:56:09 48.36 48.34 55.13 49.4 51.1 50 58.65 58.52 60.57 58.7 60 59.2
19/02/2019 05:56:10 50.57 50.14 55.13 49.5 51.1 50 58.7 58.96 60.57 58.6 60 59.2
19/02/2019 05:56:11 47.71 49.76 55.13 49.5 51.1 50 58.5 58.64 60.57 58.6 60 59.2
19/02/2019 05:56:12 47.32 48.59 55.13 49.5 51.1 50 59.05 59.22 60.57 58.6 60 59.2
19/02/2019 05:56:13 48.39 48.34 55.13 49.5 51.1 50 58.68 58.89 60.57 58.6 60 59.2
19/02/2019 05:56:14 48.26 48.68 55.13 49.5 51.1 50 59.42 59.4 60.57 58.6 60 59.2
19/02/2019 05:56:15 46.78 48.16 55.13 49.4 51.1 50 58.29 59.26 60.57 58.6 60 59.2
19/02/2019 05:56:16 47.23 47.47 54.83 49.4 51.1 50 58.49 58.94 60.36 58.6 60 59.2
19/02/2019 05:56:17 47.32 47.39 53.45 49.4 51.1 50 58.79 58.84 60.36 58.6 60 59.2
19/02/2019 05:56:18 48.24 48.16 52.2 49.4 51.1 50 59.13 59.12 60.36 58.6 60 59.2
19/02/2019 05:56:19 48.94 48.74 52.2 49.4 51.1 50 57.45 59.03 60.36 58.6 60 59.2
19/02/2019 05:56:20 46.99 48.67 52.2 49.4 51.1 50 58.03 58.39 60.36 58.6 60 59.2
19/02/2019 05:56:21 47.38 47.67 51.97 49.4 51.1 50 59.15 58.91 60.36 58.6 60 59.2
19/02/2019 05:56:22 49.38 49.09 51.51 49.4 51.1 50 59.22 59.25 60.36 58.6 60 59.2
19/02/2019 05:56:23 51.85 51.31 51.31 49.4 51.1 50 59.13 59.18 60.36 58.6 60 59.2
19/02/2019 05:56:24 50.06 50.74 51.31 49.3 51.1 50 59.49 59.41 60.36 58.6 60 59.2
19/02/2019 05:56:25 47.88 50.23 51.31 49.3 51.1 50 58.57 59.37 60.36 58.6 60 59.2
19/02/2019 05:56:26 49.22 49.37 51.31 49.2 51.1 50 59.15 59.15 60.36 58.6 60 59.2
19/02/2019 05:56:27 48.17 49.12 51.31 49.2 51.1 50 58.86 59.25 60.36 58.6 60 59.2
19/02/2019 05:56:28 49.25 49.19 51.31 49.2 51.1 50 58.47 59.08 60.36 58.6 60 59.2
19/02/2019 05:56:29 49.51 49.53 51.31 49.2 51.1 50 59.47 59.3 60.36 58.6 60 59.2
19/02/2019 05:56:30 48.83 49.41 51.31 49.2 51.1 50 59.1 59.31 60.36 58.6 60 59.2
19/02/2019 05:56:31 49.64 49.51 51.31 49.2 51.1 50 59 59.39 60.36 58.6 60 59.2
19/02/2019 05:56:32 50.94 50.56 51.31 49.3 51.1 50 58.97 59.25 59.41 58.6 60 59.2
19/02/2019 05:56:33 53.46 52.66 52.66 49.3 51.1 50 61.14 60.58 60.58 58.6 60 59.2
19/02/2019 05:56:34 53.24 53.17 53.17 49.3 51.2 50 61.61 61.25 61.25 58.6 60 59.2
19/02/2019 05:56:35 50.31 52.9 53.17 49.3 51.2 50 59.52 61.22 61.25 58.6 60 59.2
19/02/2019 05:56:36 51.26 51.56 53.17 49.3 51.2 50 59.45 60.17 61.25 58.6 60 59.2
19/02/2019 05:56:37 49.09 51.39 53.17 49.3 51.2 50 58.78 59.72 61.25 58.7 60 59.2
19/02/2019 05:56:38 49.27 50.02 53.17 49.3 51.2 50 57.78 59.26 61.25 58.7 60 59.2
19/02/2019 05:56:39 47.35 49.41 53.17 49.3 51.2 50 58.31 58.48 61.25 58.7 60 59.2
19/02/2019 05:56:40 48.59 48.7 53.17 49.4 51.2 50 58.21 58.44 61.25 58.7 60 59.2
19/02/2019 05:56:41 50.28 49.94 53.17 49.4 51.1 50 59.17 59.06 61.25 58.7 60 59.2
19/02/2019 05:56:42 47.52 49.65 53.17 49.4 51.1 50 58.13 58.91 61.25 58.7 60 59.2
19/02/2019 05:56:43 48.36 48.52 53.17 49.4 51.1 50 58.19 58.57 61.25 58.7 60 59.2
19/02/2019 05:56:44 50.2 49.77 53.17 49.4 51 50 58.21 58.55 61.25 58.7 59.9 59.2
19/02/2019 05:56:45 47.96 49.66 53.17 49.4 50.9 50 57.64 58.46 61.25 58.7 59.9 59.2
19/02/2019 05:56:46 48.11 48.61 53.17 49.4 50.8 50 57.85 57.93 61.25 58.7 59.8 59.2
19/02/2019 05:56:47 47.2 48.22 53.17 49.4 50.8 50 57.61 57.95 61.25 58.7 59.8 59.2
19/02/2019 05:56:48 47.29 47.72 53.17 49.4 50.8 50 57.61 57.91 61.25 58.7 59.8 59.2
19/02/2019 05:56:49 49.75 49.45 53.17 49.4 50.7 50 59.08 58.76 61.25 58.7 59.8 59.2
19/02/2019 05:56:50 49.89 49.81 53.17 49.4 50.7 50 57.89 58.73 61.25 58.7 59.8 59.2
19/02/2019 05:56:51 50.81 50.69 53.17 49.4 50.7 50 58.6 58.57 61.25 58.7 59.7 59.2
19/02/2019 05:56:52 51.19 51.18 53.17 49.4 50.7 50 58.38 58.58 61.25 58.7 59.7 59.2
19/02/2019 05:56:53 52.76 52.36 53.17 49.4 50.7 50 58.92 58.86 61.25 58.7 59.7 59.2
19/02/2019 05:56:54 55.66 54.79 54.79 49.5 50.7 50 60.6 60.11 61.25 58.7 59.7 59.2
19/02/2019 05:56:55 55.3 55.4 55.4 49.5 50.7 50 62.65 62.23 62.23 58.7 59.7 59.2
19/02/2019 05:56:56 53.94 54.88 55.4 49.6 50.7 49.9 59.67 61.35 62.23 58.7 59.7 59.2
19/02/2019 05:56:57 51.85 54.38 55.4 49.6 50.7 49.9 58.98 60.33 62.23 58.7 59.7 59.2
19/02/2019 05:56:58 49.89 53.03 55.4 49.6 50.7 49.9 58.06 59.61 62.23 58.8 59.7 59.2
19/02/2019 05:56:59 49.86 51.3 55.4 49.6 50.7 49.9 58.36 58.69 62.23 58.8 59.7 59.2
19/02/2019 05:57:00 49.21 50.5 55.4 49.6 50.7 49.9 58.53 58.76 62.23 58.8 59.7 59.2
19/02/2019 05:57:01 50.98 50.75 55.4 49.6 50.7 49.8 58.62 58.75 62.23 58.8 59.7 59.1
19/02/2019 05:57:02 50.59 50.66 55.4 49.6 50.7 49.8 59.06 59 62.23 58.8 59.7 59.1
19/02/2019 05:57:03 48.91 50.59 55.4 49.6 50.7 49.8 57.93 58.93 62.23 58.7 59.7 59.1
19/02/2019 05:57:04 51.59 51.1 55.4 49.5 50.7 49.8 59.77 59.49 62.23 58.7 59.7 59.1
19/02/2019 05:57:05 50.67 51.49 55.4 49.4 50.7 49.8 58.88 59.45 62.23 58.7 59.7 59.1
19/02/2019 05:57:06 49 50.61 55.4 49.4 50.7 49.8 58.57 59.25 62.23 58.7 59.7 59.1
19/02/2019 05:57:07 50.58 50.43 55.4 49.4 50.7 49.8 58.63 58.85 62.23 58.7 59.7 59.1
19/02/2019 05:57:08 53.64 52.77 55.4 49.4 50.7 49.8 60 59.76 62.23 58.7 59.7 59.1
19/02/2019 05:57:09 52.78 53.11 55.4 49.5 50.7 49.8 59.91 60 62.23 58.7 59.7 59.1
19/02/2019 05:57:10 50.53 52.61 55.4 49.5 50.7 49.8 58.36 59.83 62.23 58.7 59.7 59.1
19/02/2019 05:57:11 49.42 51.38 55.4 49.5 50.7 49.8 57.81 58.98 62.23 58.7 59.7 59.1
19/02/2019 05:57:12 50.26 50.48 55.4 49.5 50.7 49.8 57.89 58.37 62.23 58.7 59.7 59.1
19/02/2019 05:57:13 50.35 50.93 55.4 49.5 50.7 49.8 62.53 61.92 62.23 58.8 59.7 59.1
19/02/2019 05:57:14 48.85 50.17 55.4 49.5 50.7 49.8 57.96 60.75 62.23 58.8 59.7 59.1
19/02/2019 05:57:15 50.85 50.52 55.4 49.5 50.7 49.8 58.82 59.27 62.23 58.8 59.7 59.1
19/02/2019 05:57:16 50.71 51.25 55.4 49.5 50.7 49.8 58.03 59.01 62.23 58.8 59.7 59.1
19/02/2019 05:57:17 48.53 50.35 55.4 49.5 50.7 49.8 58.51 58.5 62.23 58.8 59.7 59.1
19/02/2019 05:57:18 47.93 49.28 55.4 49.5 50.7 49.8 57.65 58.63 62.23 58.8 59.7 59.1
19/02/2019 05:57:19 50.01 49.74 55.4 49.5 50.7 49.8 58.3 58.26 62.23 58.8 59.7 59.1
19/02/2019 05:57:20 50.03 50.22 55.4 49.5 50.7 49.8 58.24 58.37 62.23 58.8 59.7 59.1
19/02/2019 05:57:21 48.52 49.75 55.4 49.5 50.7 49.8 57.87 58.32 62.23 58.8 59.7 59.1
19/02/2019 05:57:22 48.28 49.01 55.4 49.5 50.7 49.8 58.3 58.37 62.23 58.8 59.7 59.1
19/02/2019 05:57:23 49.68 49.54 55.4 49.5 50.7 49.8 58.57 58.62 62.23 58.8 59.7 59.1
19/02/2019 05:57:24 51.23 50.69 55.4 49.5 50.7 49.8 58.65 58.63 62.23 58.8 59.7 59.1
19/02/2019 05:57:25 49.77 50.74 54.88 49.5 50.7 49.8 58.19 58.76 61.92 58.8 59.7 59.1
19/02/2019 05:57:26 48.85 50.04 54.38 49.5 50.7 49.8 58.28 58.7 61.92 58.8 59.7 59.1
19/02/2019 05:57:27 48.65 49.3 53.11 49.5 50.7 49.8 58.77 58.65 61.92 58.8 59.7 59.1
19/02/2019 05:57:28 48.6 48.96 53.11 49.5 50.7 49.8 59.44 59.28 61.92 58.8 59.7 59.1
19/02/2019 05:57:29 51.06 50.6 53.11 49.6 50.7 49.8 59.27 59.3 61.92 58.8 59.7 59.1
19/02/2019 05:57:30 53.32 52.7 53.11 49.6 50.7 49.8 59.14 59.43 61.92 58.8 59.7 59.1
19/02/2019 05:57:31 49.44 52.73 53.11 49.6 50.7 49.8 59.5 59.65 61.92 58.8 59.7 59.1
19/02/2019 05:57:32 49.54 50.85 53.11 49.6 50.7 49.8 59.53 59.72 61.92 58.8 59.7 59.1
19/02/2019 05:57:33 49.72 50.17 53.11 49.6 50.7 49.8 60.03 59.93 61.92 58.8 59.7 59.1
19/02/2019 05:57:34 51.76 51.45 53.11 49.6 50.7 49.8 58.69 59.9 61.92 58.8 59.6 59.1
19/02/2019 05:57:35 52.43 52.19 53.11 49.6 50.7 49.8 59.48 59.49 61.92 58.8 59.6 59.1
19/02/2019 05:57:36 50.81 52.27 53.11 49.7 50.7 49.8 58.78 59.38 61.92 58.9 59.6 59.1
19/02/2019 05:57:37 50.47 51.35 53.11 49.7 50.7 49.8 58.6 59.07 61.92 58.9 59.6 59.1
19/02/2019 05:57:38 50.38 50.78 53.11 49.7 50.7 49.8 58.97 59 61.92 58.9 59.6 59.1
19/02/2019 05:57:39 53.17 52.54 52.73 49.7 50.7 49.8 58.83 59.03 61.92 58.9 59.6 59.1
19/02/2019 05:57:40 54.47 54.32 54.32 49.7 50.7 49.8 59.75 59.58 61.92 58.9 59.6 59.1
19/02/2019 05:57:41 50.39 53.41 54.32 49.7 50.6 49.8 60.03 60.02 61.92 58.9 59.6 59.1
19/02/2019 05:57:42 51.1 51.82 54.32 49.8 50.6 49.9 61.3 60.96 61.92 58.9 59.6 59.1
19/02/2019 05:57:43 51.18 51.52 54.32 49.8 50.6 49.9 60.29 60.79 60.96 58.9 59.6 59.1
19/02/2019 05:57:44 54.67 53.91 54.32 49.8 50.5 49.9 61.43 61.25 61.25 58.9 59.5 59.1
19/02/2019 05:57:45 52.13 53.95 54.32 49.8 50.5 49.9 59.04 61.29 61.29 58.9 59.5 59.1
19/02/2019 05:57:46 51.61 52.99 54.32 49.8 50.4 49.9 58.67 60.03 61.29 58.9 59.5 59.1
19/02/2019 05:57:47 50.39 52.09 54.32 49.8 50.3 49.9 60.06 59.88 61.29 58.9 59.4 59.1
19/02/2019 05:57:48 52.12 51.93 54.32 49.9 50.3 49.9 63.12 62.42 62.42 59 59.4 59.1
19/02/2019 05:57:49 53.6 53.2 54.32 49.9 50.2 49.9 61.12 62.43 62.43 59 59.4 59.1
19/02/2019 05:57:50 53.63 53.69 54.32 49.9 50.2 49.9 62.72 62.88 62.88 59 59.4 59.1
19/02/2019 05:57:51 50.44 53.28 54.32 49.9 50.2 49.9 58.84 61.96 62.88 59 59.3 59.1
19/02/2019 05:57:52 50.95 51.74 54.32 49.9 50.1 49.9 58.57 60.29 62.88 59 59.3 59.1
19/02/2019 05:57:53 53.69 53.12 54.32 50 50.1 49.9 61.84 61.24 62.88 59 59.3 59.1
19/02/2019 05:57:54 52.18 52.73 54.32 50 50.1 49.9 59.97 61.34 62.88 59 59.3 59.1
19/02/2019 05:57:55 51.58 52.63 54.32 50 50.1 49.9 60.45 60.7 62.88 59 59.3 59.1
19/02/2019 05:57:56 51.01 51.83 54.32 50 50.1 49.9 60.89 61.29 62.88 59.1 59.3 59.1
19/02/2019 05:57:57 50.77 51.38 54.32 50 50.1 49.9 60.11 60.58 62.88 59.1 59.3 59.1
19/02/2019 05:57:58 53.09 52.76 54.32 50 50.1 49.9 60.66 60.71 62.88 59.1 59.3 59.1
19/02/2019 05:57:59 53.58 53.56 54.32 50.1 50.1 49.9 60.66 60.97 62.88 59.1 59.3 59.1
19/02/2019 05:58:00 52.53 53.49 54.32 50.1 50.1 49.9 59.72 60.58 62.88 59.1 59.3 59.1
19/02/2019 05:58:01 52.4 52.69 54.32 50.1 50.1 49.9 59.79 60.26 62.88 59.1 59.3 59.1
19/02/2019 05:58:02 50.58 52.57 54.32 50.1 50.1 49.9 59.58 60.06 62.88 59.1 59.3 59.1
19/02/2019 05:58:03 50.06 51.38 54.32 50.1 50.1 49.9 58.32 59.66 62.88 59.1 59.3 59.1
19/02/2019 05:58:04 51 50.91 54.32 50.1 50.1 49.9 59.47 59.35 62.88 59.1 59.3 59.1
19/02/2019 05:58:05 52.19 51.97 54.32 50.1 50.1 49.9 59.3 59.41 62.88 59.1 59.3 59.1
19/02/2019 05:58:06 52.15 52.34 54.32 50.1 50.1 49.9 59.7 59.73 62.88 59.1 59.3 59.1
19/02/2019 05:58:07 52.37 52.33 54.32 50.2 50.1 49.9 61.35 60.89 62.88 59.2 59.3 59.1
19/02/2019 05:58:08 54.35 53.74 54.32 50.2 50.1 49.9 60.39 61.02 62.88 59.2 59.3 59.2
19/02/2019 05:58:09 53.97 53.98 54.32 50.2 50.1 49.9 62.7 62.35 62.88 59.2 59.3 59.2
19/02/2019 05:58:10 56.8 56.11 56.11 50.3 50.1 49.9 65.7 64.84 64.84 59.2 59.3 59.2
19/02/2019 05:58:11 57.89 57.33 57.33 50.4 50.1 49.9 66.94 66.36 66.36 59.3 59.2 59.2
19/02/2019 05:58:12 59.94 59.23 59.23 50.5 50.2 49.9 69.62 68.86 68.86 59.5 59.2 59.2
19/02/2019 05:58:13 60.13 59.82 59.82 50.6 50.2 49.9 67.4 69.17 69.17 59.5 59.3 59.2
19/02/2019 05:58:14 58.35 59.74 59.82 50.7 50.2 49.9 67.56 67.88 69.17 59.6 59.3 59.2
19/02/2019 05:58:15 57.31 58.81 59.82 50.7 50.2 49.9 69.06 68.76 69.17 59.7 59.3 59.2
19/02/2019 05:58:16 54.95 57.87 59.82 50.8 50.2 49.9 68.03 69.27 69.27 59.8 59.4 59.2
19/02/2019 05:58:17 55.19 56.22 59.82 50.8 50.3 49.9 66.68 67.88 69.27 59.9 59.4 59.2
19/02/2019 05:58:18 56.36 56.39 59.82 50.9 50.3 49.9 70.26 69.5 69.5 60 59.4 59.2
19/02/2019 05:58:19 55.46 56 59.82 50.9 50.3 49.9 64.64 69.06 69.5 60.1 59.3 59.2
19/02/2019 05:58:20 55.41 55.66 59.82 50.9 50.3 49.9 63.39 66.84 69.5 60.1 59.3 59.2
19/02/2019 05:58:21 55.27 55.81 59.82 51 50.3 50 62.77 65.16 69.5 60.1 59.3 59.2
19/02/2019 05:58:22 52.94 55.23 59.82 51 50.3 50 60.66 63.75 69.5 60.1 59.3 59.2
19/02/2019 05:58:23 52.41 53.91 59.82 51 50.3 50 61.19 62.12 69.5 60.1 59.3 59.2
19/02/2019 05:58:24 54.95 54.7 59.82 51 50.3 50 61.32 61.73 69.5 60.2 59.3 59.2
19/02/2019 05:58:25 53.36 54.77 59.82 51 50.3 50 61.13 61.92 69.5 60.2 59.3 59.2
19/02/2019 05:58:26 52.79 53.81 59.82 51 50.2 50 62.16 62.09 69.5 60.2 59.2 59.2
19/02/2019 05:58:27 55.45 54.92 59.82 51.1 50.2 50 62.81 62.68 69.5 60.2 59.2 59.2
19/02/2019 05:58:28 54.63 54.8 59.82 51.1 50.2 50 63.17 63.21 69.5 60.1 59.2 59.2
19/02/2019 05:58:29 52.69 54.61 59.82 51.1 50.2 50 61.48 62.87 69.5 60.1 59.2 59.2
19/02/2019 05:58:30 51.59 53.5 59.82 51.1 50.2 50 63.38 62.93 69.5 60.2 59.2 59.2
19/02/2019 05:58:31 51.95 52.36 59.82 51.1 50.2 50 61.48 63.14 69.5 60.2 59.2 59.2
19/02/2019 05:58:32 54.33 53.88 59.82 51.1 50.1 50 60.61 61.86 69.5 60.2 59.2 59.2
19/02/2019 05:58:33 52.93 53.86 59.82 51.1 50.1 50 60.67 61.08 69.5 60.2 59.2 59.3
19/02/2019 05:58:34 52.21 53.37 59.82 51.1 50.1 50 59.3 60.95 69.5 60.2 59.2 59.3
19/02/2019 05:58:35 51.13 52.59 59.82 51.2 50.1 50 58.94 59.97 69.5 60.2 59.2 59.3
19/02/2019 05:58:36 51.28 51.74 59.82 51.2 50.1 50 59.24 59.47 69.5 60.2 59.2 59.3
19/02/2019 05:58:37 52.65 52.39 59.82 51.2 50.1 50 59.73 59.67 69.5 60.2 59.2 59.3
19/02/2019 05:58:38 53.88 53.43 59.82 51.2 50.1 50 62.41 61.63 69.5 60.2 59.2 59.3
19/02/2019 05:58:39 52.42 53.25 59.82 51.2 50.1 50 61.58 61.93 69.5 60.2 59.2 59.3
19/02/2019 05:58:40 53.21 53.13 59.82 51.2 50.1 50 61.21 61.94 69.5 60.2 59.2 59.3
19/02/2019 05:58:41 53.54 53.44 59.82 51.2 50.1 50 61.57 61.59 69.5 60.3 59.2 59.3
19/02/2019 05:58:42 53.82 53.94 59.82 51.3 50.1 50 60.79 61.47 69.5 60.3 59.2 59.3
19/02/2019 05:58:43 53.51 53.71 59.74 51.3 50.1 50 60.14 61.13 69.5 60.3 59.2 59.3
19/02/2019 05:58:44 53.14 53.47 58.81 51.3 50.1 50 60.56 60.68 69.5 60.3 59.2 59.3
19/02/2019 05:58:45 53.23 53.47 57.87 51.3 50.1 50 61.66 61.51 69.5 60.3 59.2 59.3
19/02/2019 05:58:46 51.65 53.22 56.39 51.3 50 50 59.92 61.28 69.5 60.3 59.2 59.3
19/02/2019 05:58:47 52.55 52.67 56.39 51.3 50 50 60.23 60.55 69.5 60.3 59.2 59.3
19/02/2019 05:58:48 50.54 53.06 56 51.3 50 50 59.31 60.56 69.06 60.3 59.1 59.3
19/02/2019 05:58:49 50.98 51.83 55.81 51.3 50 50 58.07 59.6 66.84 60.3 59.1 59.3
19/02/2019 05:58:50 47.81 50.91 55.81 51.3 50 50 57.56 58.63 65.16 60.3 59.1 59.3
19/02/2019 05:58:51 47.6 49.29 55.23 51.3 50 50 58.38 58.32 63.75 60.3 59.1 59.3
19/02/2019 05:58:52 48.82 48.93 54.92 51.3 50 50 57.21 58.28 63.21 60.3 59.1 59.3
19/02/2019 05:58:53 50.66 50.54 54.92 51.3 50 50 57.4 57.79 63.21 60.3 59.1 59.3
19/02/2019 05:58:54 48.13 49.92 54.92 51.3 50 50 57.23 57.57 63.21 60.3 59.1 59.3
19/02/2019 05:58:55 48.2 48.89 54.92 51.3 50 50 57.68 57.61 63.21 60.3 59.1 59.3
19/02/2019 05:58:56 48.5 48.56 54.92 51.3 50 50 57.27 57.66 63.21 60.3 59.1 59.3
19/02/2019 05:58:57 49.84 49.58 54.8 51.3 50 50 57.63 57.78 63.21 60.3 59.1 59.2
19/02/2019 05:58:58 49.21 49.49 54.61 51.3 50 50 57.17 57.5 63.14 60.3 59.1 59.2
19/02/2019 05:58:59 47.72 49.21 53.94 51.3 50 50 57.89 57.78 63.14 60.3 59.1 59.2
19/02/2019 05:59:00 49.21 49.24 53.94 51.3 50 50 57.91 57.87 63.14 60.3 59.1 59.2
19/02/2019 05:59:01 48.97 49.54 53.94 51.3 50 50 56.93 57.86 61.94 60.3 59.1 59.2
19/02/2019 05:59:02 47.82 48.92 53.94 51.3 50 50 57.61 57.6 61.94 60.3 59.1 59.2
19/02/2019 05:59:03 48.17 48.5 53.94 51.3 50 50 58.05 57.96 61.94 60.3 59.1 59.2
19/02/2019 05:59:04 48.14 48.23 53.94 51.3 50 50 57.51 58.12 61.94 60.3 59.1 59.2
19/02/2019 05:59:05 47.84 48.23 53.94 51.3 50 50 57.74 57.8 61.94 60.3 59.1 59.2
19/02/2019 05:59:06 49.83 49.56 53.94 51.3 50 50 58.23 58.21 61.94 60.3 59.1 59.2
19/02/2019 05:59:07 50.17 50.4 53.94 51.3 50 50 57.58 58.16 61.94 60.3 59 59.2
19/02/2019 05:59:08 48.4 49.74 53.94 51.3 50 50 57.35 57.96 61.94 60.3 59 59.2
19/02/2019 05:59:09 47.08 48.89 53.94 51.3 50 50 57.61 57.73 61.94 60.3 59 59.2
19/02/2019 05:59:10 49.19 49.14 53.94 51.3 50 50 57.42 57.7 61.59 60.3 59 59.2
19/02/2019 05:59:11 50.84 50.49 53.94 51.3 50 50 57.12 57.51 61.51 60.3 59 59.2
19/02/2019 05:59:12 47.07 50.46 53.71 51.3 50 50 58.4 58.22 61.51 60.3 59 59.2
19/02/2019 05:59:13 49.5 49.44 53.47 51.3 50 50 59.07 59.09 61.51 60.3 59 59.2
19/02/2019 05:59:14 51.31 50.65 53.47 51.3 50 50 57.78 58.62 61.51 60.3 59 59.2
19/02/2019 05:59:15 49.12 50.67 53.22 51.3 50 50 58.02 58.26 61.28 60.3 59 59.2
19/02/2019 05:59:16 48.44 49.67 53.06 51.3 50 50 57.88 58.12 60.56 60.3 59 59.2
19/02/2019 05:59:17 48.46 48.92 53.06 51.3 50 50 57.76 58.1 60.56 60.3 59 59.2
19/02/2019 05:59:18 50.7 50.64 51.83 51.3 50 50 57.43 57.98 59.6 60.3 59 59.2
19/02/2019 05:59:19 51.76 51.58 51.58 51.3 50 50 58.03 57.96 59.09 60.3 59 59.2
19/02/2019 05:59:20 49.18 51.26 51.58 51.3 50 50 57.51 57.88 59.09 60.3 59 59.2
19/02/2019 05:59:21 48.2 49.95 51.58 51.3 50 50 57.44 57.65 59.09 60.3 59 59.2
19/02/2019 05:59:22 47.79 48.97 51.58 51.3 50 50 57.66 57.72 59.09 60.3 59 59.2
19/02/2019 05:59:23 47.87 48.32 51.58 51.3 50 50 57.56 57.86 59.09 60.3 59 59.2
19/02/2019 05:59:24 49.99 49.53 51.58 51.3 50 50 57.41 57.62 59.09 60.3 59 59.2
19/02/2019 05:59:25 48.84 49.47 51.58 51.3 50 50 57.38 57.66 59.09 60.3 59 59.2
19/02/2019 05:59:26 49.47 49.61 51.58 51.3 50 50 57.9 57.82 59.09 60.3 59 59.2
19/02/2019 05:59:27 50.75 50.9 51.58 51.3 50 50 57.74 57.94 59.09 60.3 59 59.2
19/02/2019 05:59:28 47.41 50.09 51.58 51.3 50 50 57.8 58.03 59.09 60.3 59 59.2
19/02/2019 05:59:29 47.29 48.67 51.58 51.3 50 50 57.05 57.9 59.09 60.3 59 59.2
19/02/2019 05:59:30 51.94 51.26 51.58 51.3 50 50 57.8 57.73 59.09 60.3 59 59.2
19/02/2019 05:59:31 52.85 53.27 53.27 51.3 50 50 57.33 57.72 59.09 60.3 59 59.2
19/02/2019 05:59:32 48.41 51.92 53.27 51.3 50 50 57.34 57.46 59.09 60.3 59 59.2
19/02/2019 05:59:33 48.97 50.12 53.27 51.4 50 50 57.68 57.69 59.09 60.3 59 59.2
19/02/2019 05:59:34 52.64 52.34 53.27 51.4 50 50 57.89 57.9 59.09 60.2 59 59.2
19/02/2019 05:59:35 50.92 51.74 53.27 51.4 50 50 58.5 58.36 59.09 60.2 59 59.2
19/02/2019 05:59:36 48.63 51.22 53.27 51.4 50 50 59.43 59.38 59.38 60.2 59 59.2
19/02/2019 05:59:37 48.94 49.79 53.27 51.3 50 50 58.83 59.06 59.38 60.2 59 59.2
19/02/2019 05:59:38 50.79 50.77 53.27 51.3 50 50 58.98 59.06 59.38 60.2 59 59.2
19/02/2019 05:59:39 52.04 52.2 53.27 51.4 50 50 58.93 59.18 59.38 60.2 59 59.2
19/02/2019 05:59:40 49.78 51.54 53.27 51.4 50 50 57.99 59.09 59.38 60.2 59 59.2
19/02/2019 05:59:41 47.91 50.48 53.27 51.3 50 50 57.43 58.34 59.38 60.2 59 59.2
19/02/2019 05:59:42 47.41 49.09 53.27 51.3 50 50 57.75 58.05 59.38 60.2 59 59.2
19/02/2019 05:59:43 48.8 48.77 53.27 51.3 49.9 50 58.06 58.01 59.38 60.2 59 59.2
19/02/2019 05:59:44 49.56 49.43 53.27 51.3 49.9 50 57.85 58.03 59.38 60.2 59 59.2
19/02/2019 05:59:45 50.32 50.3 53.27 51.3 49.9 50 57.31 58.07 59.38 60.2 59 59.2
19/02/2019 05:59:46 47.74 49.68 53.27 51.3 49.9 50 57.52 57.73 59.38 60.2 59 59.2
19/02/2019 05:59:47 47.1 48.48 53.27 51.3 49.9 50 57.38 57.58 59.38 60.2 59 59.2
19/02/2019 05:59:48 51.08 50.82 53.27 51.3 49.9 50 57.57 57.6 59.38 60.2 59 59.2
19/02/2019 05:59:49 53.04 52.27 53.27 51.3 49.9 50 58.68 58.44 59.38 60.2 59 59.2
19/02/2019 05:59:50 49.89 52.44 53.27 51.3 49.9 50 57.56 58.27 59.38 60.2 59 59.2
19/02/2019 05:59:51 47.56 50.66 53.27 51.3 49.9 50 57.72 57.92 59.38 60.2 59 59.2
19/02/2019 05:59:52 47.85 49 53.27 51.3 49.9 50 57.35 57.85 59.38 60.2 59 59.2
19/02/2019 05:59:53 51.06 50.65 53.27 51.3 49.9 50 57.85 57.88 59.38 60.2 59 59.2
19/02/2019 05:59:54 50.19 50.61 53.27 51.3 49.9 50 57.69 57.97 59.38 60.2 59 59.2
19/02/2019 05:59:55 48.51 50.34 53.27 51.4 49.9 50 57.46 57.74 59.38 60.2 59 59.2
19/02/2019 05:59:56 49.13 49.27 53.27 51.4 49.9 50 57.48 57.7 59.38 60.2 59 59.2
19/02/2019 05:59:57 51.21 50.77 53.27 51.4 49.9 50 57.99 57.9 59.38 60.2 59 59.2
19/02/2019 05:59:58 54.68 53.72 53.72 51.4 50 50 60.33 59.7 59.7 60.2 59 59.2
19/02/2019 05:59:59 55.05 54.76 54.76 51.4 50 50 60.61 60.56 60.56 60.2 59 59.2
19/02/2019 06:00:00 51.53 54.42 54.76 51.4 50 50 58.03 60.06 60.56 60.2 59 59.2
19/02/2019 06:00:01 49.82 52.77 54.76 51.4 50 50 58.54 58.91 60.56 60.2 59 59.2
19/02/2019 06:00:02 49.22 51.18 54.76 51.4 50 50 57.94 58.88 60.56 60.2 59 59.2
19/02/2019 06:00:03 50.66 50.71 54.76 51.4 50 50 58.13 58.26 60.56 60.2 59 59.2
19/02/2019 06:00:04 51.03 51.2 54.76 51.4 50 50 59.03 59 60.56 60.2 59 59.2
19/02/2019 06:00:05 52.59 52.17 54.76 51.5 50 50 59.15 59.44 60.56 60.2 59 59.2
19/02/2019 06:00:06 51.9 52.06 54.76 51.5 50 50 60 59.75 60.56 60.2 59 59.2
19/02/2019 06:00:07 54.9 54.23 54.76 51.5 50 50 61.58 61.1 61.1 60.2 59 59.2
19/02/2019 06:00:08 55.31 55.17 55.17 51.5 50 50 60.56 61.15 61.15 60.2 59 59.2
19/02/2019 06:00:09 51.52 54.73 55.17 51.5 50 50 59.46 60.73 61.15 60.2 59 59.2
19/02/2019 06:00:10 50.23 52.96 55.17 51.5 50 50 59.37 60.23 61.15 60.2 59 59.2
19/02/2019 06:00:11 49.52 51.45 55.17 51.5 50 50 58.76 59.52 61.15 60.2 59 59.2
19/02/2019 06:00:12 49.97 50.37 55.17 51.5 50 50 58.42 59.01 61.15 60.2 59 59.2
19/02/2019 06:00:13 48.54 50.19 55.17 51.5 50 50 57.06 58.71 61.15 60.2 59 59.2
19/02/2019 06:00:14 47.47 49.08 55.17 51.5 50 50 56.65 57.78 61.15 60.2 59 59.2
19/02/2019 06:00:15 47 48.14 55.17 51.5 50 50 56.99 57.23 61.15 60.2 59 59.2
19/02/2019 06:00:16 49.47 49.15 55.17 51.5 50 50 57.24 57.23 61.15 60.2 59 59.2
19/02/2019 06:00:17 49.17 49.3 55.17 51.5 50 50 57.36 57.49 61.15 60.2 59 59.2
19/02/2019 06:00:18 47.85 49.24 55.17 51.5 50 50 57.22 57.4 61.15 60.2 59 59.2
19/02/2019 06:00:19 47.38 48.41 55.17 51.5 50 50 56.88 57.62 61.15 60.2 59 59.2
19/02/2019 06:00:20 49.38 49.19 55.17 51.5 50 50 57.54 57.53 61.15 60.2 59 59.2
19/02/2019 06:00:21 50.56 50.56 55.17 51.5 50 50 58.19 57.98 61.15 60.2 59 59.2
19/02/2019 06:00:22 47.37 49.95 55.17 51.5 50 50 56.99 57.94 61.15 60.2 59 59.2
19/02/2019 06:00:23 47.63 48.5 55.17 51.5 50 50 57.63 57.64 61.15 60.2 59 59.2
19/02/2019 06:00:24 49.16 48.96 55.17 51.5 50 50 57.1 57.54 61.15 60.2 59 59.2
19/02/2019 06:00:25 50.07 49.92 55.17 51.5 50 50 57.57 57.59 61.15 60.2 59 59.2
19/02/2019 06:00:26 47.72 49.55 55.17 51.5 50 50 57.19 57.62 61.15 60.1 59 59.2
19/02/2019 06:00:27 48.41 48.63 55.17 51.5 50 50 57.83 57.78 61.15 60.1 59 59.2
19/02/2019 06:00:28 49.79 49.56 55.17 51.5 50 50 61.58 60.6 61.15 60.1 59 59.2
19/02/2019 06:00:29 53.19 52.53 55.17 51.4 50 50 65.57 64.65 64.65 60.1 59 59.2
19/02/2019 06:00:30 49.9 52.08 55.17 51.4 50 50 58.78 63.82 64.65 60.1 59 59.2
19/02/2019 06:00:31 51.93 52.01 55.17 51.4 50 50 59.29 61.53 64.65 60.1 59 59.2
19/02/2019 06:00:32 48.26 51.4 55.17 51.4 50 50 57.96 60.3 64.65 60.1 59 59.2
19/02/2019 06:00:33 50.33 50.47 55.17 51.4 50 50 58.56 59.23 64.65 60.1 59 59.2
19/02/2019 06:00:34 51.75 51.65 55.17 51.4 50.1 50 58.23 58.62 64.65 60.1 59 59.2
19/02/2019 06:00:35 47.68 51.19 55.17 51.4 50.1 50 57.73 58.49 64.65 60.1 59 59.2
19/02/2019 06:00:36 47.7 49.37 55.17 51.4 50.1 50 57.89 58.11 64.65 60.1 59 59.2
19/02/2019 06:00:37 48.22 48.44 55.17 51.4 50.1 50 59.65 59.18 64.65 60.1 59 59.2
19/02/2019 06:00:38 51.29 50.71 54.73 51.4 50.1 50 61.2 60.56 64.65 60.1 59 59.2
19/02/2019 06:00:39 50.47 51.09 52.96 51.4 50.1 50 60.31 60.79 64.65 60.1 59 59.2
19/02/2019 06:00:40 52.45 52 52.53 51.4 50.1 50 63.23 62.69 64.65 60.1 59 59.2
19/02/2019 06:00:41 52.18 52.01 52.53 51.4 50.1 50 63.18 63.47 64.65 60.1 59 59.2
19/02/2019 06:00:42 52.02 52.28 52.53 51.4 50.1 50 62.69 63.03 64.65 60.1 59 59.2
19/02/2019 06:00:43 50.75 51.9 52.53 51.4 50.1 50 60.78 62.7 64.65 60.1 59.1 59.3
19/02/2019 06:00:44 51.06 51.75 52.53 51.4 50.1 50 60.37 61.8 64.65 60.1 59.1 59.3
19/02/2019 06:00:45 49.48 50.9 52.53 51.4 50.1 50 59.84 61.01 64.65 60.1 59.1 59.3
19/02/2019 06:00:46 50.42 50.71 52.53 51.4 50.1 50 59.9 60.5 64.65 60.1 59.1 59.3
19/02/2019 06:00:47 48.5 50.16 52.53 51.4 50.1 50 58.83 60.02 64.65 60.1 59.1 59.3
19/02/2019 06:00:48 48.14 49.2 52.53 51.4 50.1 50 59 59.4 64.65 60.1 59.1 59.3
19/02/2019 06:00:49 49.9 49.74 52.53 51.3 50.1 50 58.42 59.17 64.65 60.1 59.1 59.3
19/02/2019 06:00:50 50.32 50.25 52.53 51.3 50.1 50 61.28 60.76 64.65 60.1 59.1 59.3
19/02/2019 06:00:51 48.34 49.89 52.53 51.3 50.1 50 58.31 60.77 64.65 60.1 59.1 59.3
19/02/2019 06:00:52 47.85 48.96 52.53 51.3 50.1 50 58.62 59.41 64.65 60.1 59.1 59.3
19/02/2019 06:00:53 48 48.28 52.53 51.3 50.1 50 59.87 59.67 64.65 60.1 59.1 59.3
19/02/2019 06:00:54 53.63 52.54 52.54 51.3 50.1 50 58.47 59.67 64.65 60.1 59.1 59.3
19/02/2019 06:00:55 50.34 52.88 52.88 51.3 50.1 50 57.88 59 64.65 60.1 59.1 59.3
19/02/2019 06:00:56 48.98 51.03 52.88 51.3 50.1 50 59.04 58.96 64.65 60.1 59.1 59.3
19/02/2019 06:00:57 49.51 49.86 52.88 51.3 50.1 50 58.28 59.04 64.65 60.1 59.1 59.3
19/02/2019 06:00:58 51.76 51.39 52.88 51.3 50.1 50.1 59.08 58.96 64.65 60.1 59.1 59.3
19/02/2019 06:00:59 51.83 51.77 52.88 51.4 50.1 50.1 58.82 58.97 63.82 60.1 59.1 59.3
19/02/2019 06:01:00 52.88 52.48 52.88 51.4 50.1 50.1 61 60.45 63.47 60.1 59.1 59.3
19/02/2019 06:01:01 52 52.46 52.88 51.4 50.1 50.1 59.04 60.18 63.47 60.1 59.1 59.3
19/02/2019 06:01:02 51.26 52.23 52.88 51.4 50.1 50.1 59.08 59.88 63.47 60.1 59.1 59.3
19/02/2019 06:01:03 50.5 51.63 52.88 51.4 50.1 50.1 57.86 59.07 63.47 60.1 59.1 59.3
19/02/2019 06:01:04 49.04 51.16 52.88 51.4 50.1 50.1 57.73 58.38 63.47 60.1 59.1 59.3
19/02/2019 06:01:05 48.57 49.95 52.88 51.4 50.1 50.1 57.67 58.07 63.47 60.1 59.1 59.3
19/02/2019 06:01:06 48.31 49.21 52.88 51.4 50.1 50.1 58.73 58.44 63.47 60.1 59.1 59.3
19/02/2019 06:01:07 49.72 49.64 52.88 51.4 50.1 50.1 57.24 58.47 63.47 60.1 59.1 59.3
19/02/2019 06:01:08 51.25 51.12 52.88 51.4 50.1 50.1 57.67 57.92 63.47 60.1 59.1 59.3
19/02/2019 06:01:09 48.25 50.46 52.88 51.4 50.1 50.1 57.75 57.77 63.47 60.1 59.1 59.3
19/02/2019 06:01:10 48.24 49.21 52.88 51.4 50.1 50.1 57.68 57.9 63.47 60.1 59.1 59.3
19/02/2019 06:01:11 51.51 50.84 52.88 51.4 50.2 50.1 58.34 58.11 63.03 60.1 59.1 59.3
19/02/2019 06:01:12 51.17 51.27 52.88 51.4 50.2 50.1 58.4 58.57 62.7 60.1 59.1 59.3
19/02/2019 06:01:13 49.93 51.08 52.88 51.4 50.2 50.1 58.04 58.26 61.8 60.1 59.1 59.3
19/02/2019 06:01:14 49 50.46 52.88 51.4 50.2 50.1 57.95 58.2 61.01 60.1 59.1 59.3
19/02/2019 06:01:15 49.25 49.55 52.88 51.4 50.2 50.1 58.23 58.35 60.77 60.1 59.1 59.3
19/02/2019 06:01:16 51.23 50.84 52.88 51.4 50.2 50.1 57.92 58.28 60.77 60.1 59.1 59.3
19/02/2019 06:01:17 52.54 52.11 52.88 51.4 50.2 50.1 58.25 58.25 60.77 60.1 59.1 59.3
19/02/2019 06:01:18 51.46 52.27 52.88 51.5 50.2 50.1 58.36 58.57 60.77 60.1 59.1 59.3
19/02/2019 06:01:19 50.78 51.52 52.88 51.5 50.2 50.1 58.68 58.64 60.77 60.1 59.1 59.3
19/02/2019 06:01:20 51.24 51.27 52.88 51.5 50.2 50.1 59.35 59.12 60.77 60.1 59.1 59.3
19/02/2019 06:01:21 51.35 51.48 52.88 51.5 50.2 50.1 59.15 59.51 60.45 60.1 59.1 59.3
19/02/2019 06:01:22 50.53 51.26 52.88 51.5 50.2 50.1 59.11 59.22 60.45 60.1 59.1 59.3
19/02/2019 06:01:23 51.94 51.86 52.88 51.5 50.2 50.1 58.34 59.2 60.45 60.1 59.1 59.3
19/02/2019 06:01:24 52.45 52.55 52.88 51.5 50.2 50.1 58.82 58.95 60.45 60.1 59.1 59.3
19/02/2019 06:01:25 53.65 53.41 53.41 51.5 50.2 50.1 60.09 59.84 60.45 60.1 59.1 59.3
19/02/2019 06:01:26 54.75 54.34 54.34 51.5 50.2 50.1 61.35 60.97 60.97 60.1 59.1 59.3
19/02/2019 06:01:27 56.77 56.12 56.12 51.6 50.2 50.1 62.58 62.07 62.07 60.1 59.1 59.3
19/02/2019 06:01:28 57.67 57.19 57.19 51.6 50.2 50.1 63.01 62.79 62.79 60.2 59.1 59.3
19/02/2019 06:01:29 57.46 57.49 57.49 51.7 50.3 50.1 62.8 62.87 62.87 60.2 59.1 59.3
19/02/2019 06:01:30 55.13 57.29 57.49 51.7 50.3 50.1 62.9 63.2 63.2 60.2 59.1 59.3
19/02/2019 06:01:31 55.6 56.08 57.49 51.7 50.3 50.1 62.28 62.93 63.2 60.2 59.1 59.3
19/02/2019 06:01:32 55.85 56.01 57.49 51.7 50.3 50.1 61.58 62.4 63.2 60.2 59.1 59.3
19/02/2019 06:01:33 55.05 55.79 57.49 51.8 50.3 50.1 61.43 62.07 63.2 60.2 59.1 59.3
19/02/2019 06:01:34 55.23 55.35 57.49 51.8 50.3 50.1 61.06 61.58 63.2 60.2 59.1 59.3
19/02/2019 06:01:35 55.53 55.51 57.49 51.8 50.3 50.1 61.52 61.51 63.2 60.2 59.1 59.3
19/02/2019 06:01:36 54.38 55.5 57.49 51.8 50.4 50.1 62.62 62.58 63.2 60.2 59.1 59.3
19/02/2019 06:01:37 53.3 54.76 57.49 51.8 50.4 50.1 60.9 62.1 63.2 60.2 59.1 59.3
19/02/2019 06:01:38 52.26 53.89 57.49 51.8 50.4 50.1 58.94 61.3 63.2 60.2 59.1 59.3
19/02/2019 06:01:39 52.25 52.85 57.49 51.8 50.4 50.1 58.39 59.84 63.2 60.2 59.1 59.3
19/02/2019 06:01:40 52.43 52.61 57.49 51.8 50.4 50.1 58.24 59 63.2 60.2 59.1 59.3
19/02/2019 06:01:41 52.67 52.71 57.49 51.8 50.4 50.1 58.98 58.91 63.2 60.2 59.1 59.3
19/02/2019 06:01:42 54.91 54.29 57.49 51.9 50.4 50.1 59.98 59.73 63.2 60.2 59.1 59.3
19/02/2019 06:01:43 54.52 54.74 57.49 51.9 50.4 50.1 59.6 59.93 63.2 60.3 59.1 59.3
19/02/2019 06:01:44 51.7 54.3 57.49 51.9 50.4 50.1 58.83 59.56 63.2 60.3 59.1 59.3
19/02/2019 06:01:45 50.19 52.75 57.49 51.9 50.4 50.1 58.2 59.09 63.2 60.3 59.1 59.3
19/02/2019 06:01:46 50.83 51.33 57.49 51.9 50.4 50.1 57.63 58.61 63.2 60.3 59.1 59.3
19/02/2019 06:01:47 49.3 51.02 57.49 51.9 50.4 50.1 57.25 58.08 63.2 60.3 59.1 59.3
19/02/2019 06:01:48 48.84 49.99 57.49 51.9 50.4 50.1 57.85 57.82 63.2 60.3 59.1 59.3
19/02/2019 06:01:49 48.63 49.39 57.49 51.9 50.4 50.1 57.31 57.82 63.2 60.2 59.1 59.3
19/02/2019 06:01:50 48.72 48.95 57.49 51.9 50.4 50.1 57.27 57.45 63.2 60.2 59.1 59.3
19/02/2019 06:01:51 48.33 48.82 57.49 51.9 50.4 50.1 58.3 58.06 63.2 60.2 59.1 59.3
19/02/2019 06:01:52 49.18 49.06 57.49 51.9 50.4 50.1 57.95 58.43 63.2 60.2 59.1 59.3
19/02/2019 06:01:53 48.1 48.95 57.49 51.9 50.3 50.1 56.94 57.9 63.2 60.2 59.1 59.3
19/02/2019 06:01:54 47.67 48.4 57.49 51.9 50.3 50.1 57.26 57.41 63.2 60.2 59.1 59.3
19/02/2019 06:01:55 47.61 48.07 57.49 51.8 50.3 50.1 57.36 57.48 63.2 60.2 59.1 59.3
19/02/2019 06:01:56 48.82 48.66 57.49 51.8 50.3 50.1 56.62 57.21 63.2 60.2 59.1 59.3
19/02/2019 06:01:57 47.62 48.48 57.49 51.8 50.3 50.1 56.64 57.07 63.2 60.2 59.1 59.3
19/02/2019 06:01:58 47.9 48.05 57.49 51.8 50.3 50.1 57.29 57.19 63.2 60.2 59.1 59.3
19/02/2019 06:01:59 47.06 47.89 57.29 51.8 50.3 50.1 56.92 57.23 63.2 60.2 59.1 59.3
19/02/2019 06:02:00 47.41 47.5 56.08 51.8 50.3 50.1 57.16 57.18 62.93 60.2 59.1 59.3
19/02/2019 06:02:01 47.99 48 56.01 51.8 50.3 50.1 57.11 57.31 62.58 60.2 59.1 59.2
19/02/2019 06:02:02 47.63 47.95 55.79 51.8 50.3 50.1 56.76 57.12 62.58 60.2 59.1 59.2
19/02/2019 06:02:03 47.14 47.79 55.51 51.8 50.3 50.1 57.45 57.34 62.58 60.2 59.1 59.2
19/02/2019 06:02:04 47.65 47.61 55.51 51.8 50.3 50.1 56.71 57.39 62.58 60.2 59.1 59.2
19/02/2019 06:02:05 47.44 47.6 55.5 51.8 50.3 50.1 57.2 57.24 62.58 60.2 59.1 59.2
19/02/2019 06:02:06 47.26 47.68 54.76 51.8 50.3 50.1 57.02 57.23 62.1 60.2 59.1 59.2
19/02/2019 06:02:07 47.51 47.61 54.74 51.8 50.3 50.1 56.91 57.26 61.3 60.2 59.1 59.2
19/02/2019 06:02:08 47.22 47.44 54.74 51.7 50.3 50.1 57.29 57.25 59.93 60.2 59.1 59.2
19/02/2019 06:02:09 46.6 47.35 54.74 51.7 50.3 50.1 56.37 57.23 59.93 60.2 59.1 59.2
19/02/2019 06:02:10 47.03 47.08 54.74 51.7 50.3 50.1 56.25 56.91 59.93 60.2 59.1 59.2
19/02/2019 06:02:11 46.97 47.05 54.74 51.7 50.3 50.1 57.61 57.36 59.93 60.2 59.1 59.2
19/02/2019 06:02:12 47.14 47.19 54.74 51.7 50.3 50.1 57.6 57.59 59.93 60.2 59.1 59.2
19/02/2019 06:02:13 47.44 47.35 54.3 51.7 50.3 50.1 57.16 57.59 59.56 60.1 59.1 59.2
19/02/2019 06:02:14 46.83 47.36 52.75 51.7 50.3 50.1 57.37 57.49 59.09 60.1 59.1 59.2
19/02/2019 06:02:15 47.58 47.48 51.33 51.7 50.3 50.1 57.08 57.52 58.61 60.1 59.1 59.2
19/02/2019 06:02:16 47.33 47.53 51.02 51.7 50.3 50.1 57.54 57.57 58.43 60.1 59.1 59.2
19/02/2019 06:02:17 47.9 47.85 49.99 51.7 50.3 50.1 58.79 58.28 58.43 60.1 59.1 59.2
19/02/2019 06:02:18 48.17 48.1 49.39 51.7 50.3 50.1 58.73 58.77 58.77 60.1 59.1 59.2
19/02/2019 06:02:19 48.74 48.59 49.06 51.7 50.3 50.1 58.25 58.63 58.77 60.1 59.1 59.2
19/02/2019 06:02:20 50.02 49.57 49.57 51.7 50.3 50.1 58.51 58.58 58.77 60.1 59.1 59.2
19/02/2019 06:02:21 52.25 51.7 51.7 51.7 50.3 50.1 59.07 58.87 58.87 60.1 59.1 59.2
19/02/2019 06:02:22 54.79 53.94 53.94 51.7 50.3 50.1 61.46 60.7 60.7 60.1 59.1 59.2
19/02/2019 06:02:23 53.33 54.13 54.13 51.7 50.3 50.1 60.64 60.88 60.88 60.2 59.1 59.2
19/02/2019 06:02:24 50.52 53.39 54.13 51.7 50.3 50.1 59.38 60.55 60.88 60.2 59.1 59.2
19/02/2019 06:02:25 49.82 51.76 54.13 51.7 50.3 50.1 59.37 59.99 60.88 60.2 59.1 59.2
19/02/2019 06:02:26 48.79 50.62 54.13 51.7 50.3 50.1 57.38 59.5 60.88 60.2 59.1 59.2
19/02/2019 06:02:27 48.5 49.56 54.13 51.7 50.3 50.1 57.45 58.57 60.88 60.2 59.1 59.2
19/02/2019 06:02:28 48.54 49.01 54.13 51.7 50.3 50.1 57.94 58.17 60.88 60.2 59.1 59.2
19/02/2019 06:02:29 48.22 48.62 54.13 51.7 50.3 50.1 57.26 57.99 60.88 60.1 59.1 59.2
19/02/2019 06:02:30 47.89 48.45 54.13 51.7 50.3 50.1 57.13 57.48 60.88 60.1 59.1 59.2
19/02/2019 06:02:31 47.31 48.1 54.13 51.7 50.3 50.1 57.47 57.45 60.88 60.1 59.1 59.2
19/02/2019 06:02:32 47.75 47.78 54.13 51.7 50.3 50.1 57.1 57.46 60.88 60.1 59.1 59.2
19/02/2019 06:02:33 47.03 47.66 54.13 51.7 50.3 50.1 57.23 57.44 60.88 60.1 59.1 59.2
19/02/2019 06:02:34 47.12 47.34 54.13 51.7 50.3 50.1 57.58 57.55 60.88 60.1 59.1 59.2
19/02/2019 06:02:35 46.71 47.26 54.13 51.7 50.3 50.1 56.86 57.56 60.88 60.1 59.1 59.2
19/02/2019 06:02:36 47.06 47.22 54.13 51.7 50.3 50.1 56.8 57.38 60.88 60.1 59.1 59.2
19/02/2019 06:02:37 46.86 47.19 54.13 51.7 50.3 50.1 56.6 57 60.88 60.1 59.1 59.2
19/02/2019 06:02:38 47.1 47.19 54.13 51.7 50.3 50.1 57.22 57 60.88 60.1 59.1 59.2
19/02/2019 06:02:39 47.54 47.39 54.13 51.6 50.3 50.1 57.31 57.28 60.88 60.1 59.1 59.2
19/02/2019 06:02:40 46.98 47.47 54.13 51.6 50.3 50.1 56.86 57.52 60.88 60.1 59.1 59.2
19/02/2019 06:02:41 47.24 47.25 54.13 51.6 50.3 50.1 57.6 57.41 60.88 60.1 59.1 59.2
19/02/2019 06:02:42 47.52 47.43 54.13 51.6 50.3 50.1 57.62 57.65 60.88 60.1 59.1 59.2
19/02/2019 06:02:43 47.16 47.43 54.13 51.6 50.3 50.1 57.34 57.7 60.88 60.1 59.1 59.2
19/02/2019 06:02:44 47.22 47.43 54.13 51.6 50.3 50.1 57.2 57.51 60.88 60.1 59.1 59.2
19/02/2019 06:02:45 47.38 47.53 54.13 51.6 50.3 50.1 57.04 57.5 60.88 60.1 59.1 59.2
19/02/2019 06:02:46 48.17 47.97 54.13 51.6 50.3 50.1 57.58 57.58 60.88 60.1 59.1 59.2
19/02/2019 06:02:47 49.17 48.91 54.13 51.6 50.3 50.1 57.78 57.8 60.88 60 59.1 59.2
19/02/2019 06:02:48 50.4 49.96 54.13 51.5 50.3 50.1 57.85 58.06 60.88 60 59.1 59.2
19/02/2019 06:02:49 53.11 52.46 54.13 51.5 50.3 50.1 59.56 59.07 60.88 60 59.1 59.2
19/02/2019 06:02:50 55.61 54.68 54.68 51.6 50.3 50.1 61.56 60.74 60.88 60 59.1 59.2
19/02/2019 06:02:51 52.76 54.69 54.69 51.6 50.3 50.1 59.07 60.66 60.88 60 59.1 59.2
19/02/2019 06:02:52 49.82 53.44 54.69 51.6 50.3 50.1 57.96 59.76 60.88 60 59.1 59.2
19/02/2019 06:02:53 49.67 51.52 54.69 51.6 50.3 50.1 58.47 58.83 60.74 60 59.1 59.2
19/02/2019 06:02:54 49.13 50.42 54.69 51.5 50.3 50.1 57.84 58.61 60.74 60 59.1 59.2
19/02/2019 06:02:55 49.07 49.7 54.69 51.5 50.3 50.1 58.02 58.3 60.74 60 59.1 59.2
19/02/2019 06:02:56 48.04 49.39 54.69 51.5 50.3 50.1 57.81 58.3 60.74 60 59.1 59.2
19/02/2019 06:02:57 48.04 48.54 54.69 51.5 50.3 50.1 57.08 57.98 60.74 60 59.1 59.2
19/02/2019 06:02:58 48.3 48.32 54.69 51.5 50.3 50.1 57.78 57.74 60.74 60 59.1 59.2
19/02/2019 06:02:59 48.33 48.5 54.69 51.5 50.3 50.1 57.09 57.81 60.74 60 59.1 59.2
19/02/2019 06:03:00 48.29 48.41 54.69 51.5 50.3 50.1 57.36 57.53 60.74 59.9 59.1 59.2
19/02/2019 06:03:01 47.39 48.25 54.69 51.5 50.3 50.1 57.16 57.37 60.74 59.9 59.1 59.2
19/02/2019 06:03:02 47.94 47.96 54.69 51.5 50.3 50.1 58.69 58.3 60.74 59.9 59.1 59.2
19/02/2019 06:03:03 47.49 47.87 54.69 51.5 50.3 50.1 57.69 58.17 60.74 59.9 59.1 59.2
19/02/2019 06:03:04 47.8 47.9 54.69 51.5 50.3 50.1 57.86 58.11 60.74 59.9 59.1 59.2
19/02/2019 06:03:05 47.77 47.93 54.69 51.4 50.3 50.1 57.59 57.9 60.74 59.9 59.1 59.2
19/02/2019 06:03:06 48.29 48.22 54.69 51.4 50.3 50.1 57.95 58.07 60.74 59.9 59.1 59.2
19/02/2019 06:03:07 48.97 48.72 54.69 51.4 50.3 50.1 59.3 58.75 60.74 59.9 59.1 59.2
19/02/2019 06:03:08 50.92 50.34 54.69 51.4 50.3 50.1 60.5 60.26 60.74 59.9 59.1 59.2
19/02/2019 06:03:09 51.57 51.12 54.69 51.4 50.3 50.1 60.2 60.41 60.74 59.9 59.1 59.2
19/02/2019 06:03:10 50.06 51.07 54.69 51.4 50.3 50.1 58.87 60.21 60.74 59.9 59.1 59.2
19/02/2019 06:03:11 48.96 50.41 54.69 51.3 50.3 50.1 58.08 59.45 60.74 59.8 59.1 59.2
19/02/2019 06:03:12 47.63 49.53 54.69 51.2 50.3 50.1 57.08 58.55 60.74 59.7 59.1 59.2
19/02/2019 06:03:13 47.38 48.48 54.69 51.1 50.3 50.1 57.49 57.84 60.74 59.6 59.1 59.2
19/02/2019 06:03:14 47.02 47.86 54.69 51 50.3 50.1 57.2 57.61 60.74 59.5 59.1 59.2
19/02/2019 06:03:15 47.3 47.47 54.69 51 50.3 50.1 57.45 57.55 60.74 59.4 59.1 59.2
19/02/2019 06:03:16 47.22 47.41 54.69 50.9 50.3 50.1 57.23 57.54 60.74 59.3 59.1 59.2
19/02/2019 06:03:17 47.34 47.47 54.69 50.9 50.3 50.1 57.48 57.45 60.74 59.2 59.1 59.2
19/02/2019 06:03:18 47.39 47.41 54.69 50.9 50.3 50.1 56.42 57.43 60.74 59 59.1 59.2
19/02/2019 06:03:19 47.23 47.43 54.69 50.8 50.3 50.1 56.67 56.89 60.74 59 59.1 59.2
19/02/2019 06:03:20 47.21 47.32 54.69 50.8 50.3 50.1 57.08 57.08 60.66 59 59.1 59.2
19/02/2019 06:03:21 47.1 47.49 53.44 50.7 50.3 50.1 57.7 57.5 60.41 58.9 59.1 59.2
19/02/2019 06:03:22 47.61 47.44 51.52 50.7 50.3 50.1 56.79 57.5 60.41 58.9 59.1 59.2
19/02/2019 06:03:23 46.98 47.45 51.12 50.7 50.3 50.1 57.42 57.3 60.41 58.9 59.1 59.2
19/02/2019 06:03:24 47.43 47.49 51.12 50.7 50.3 50.1 57.6 57.59 60.41 58.9 59.1 59.2
19/02/2019 06:03:25 46.82 47.37 51.12 50.7 50.3 50.1 56.92 57.51 60.41 58.9 59.1 59.2
19/02/2019 06:03:26 47.88 47.71 51.12 50.6 50.3 50.1 57.8 57.78 60.41 58.9 59.1 59.2
19/02/2019 06:03:27 47.37 47.65 51.12 50.6 50.3 50.1 56.72 57.6 60.41 58.8 59.1 59.2
19/02/2019 06:03:28 47.4 47.51 51.12 50.6 50.3 50.1 58.33 58.05 60.41 58.8 59.1 59.2
19/02/2019 06:03:29 47.81 47.79 51.12 50.6 50.3 50.1 58.4 58.42 60.41 58.8 59.1 59.2
19/02/2019 06:03:30 48.55 48.27 51.12 50.6 50.3 50.1 59.81 59.49 60.41 58.8 59.1 59.2
19/02/2019 06:03:31 48.4 48.47 51.12 50.5 50.3 50.1 58.79 59.39 60.41 58.8 59.1 59.2
19/02/2019 06:03:32 49.81 49.42 51.12 50.5 50.3 50.1 59.25 59.38 60.41 58.7 59.1 59.2
19/02/2019 06:03:33 50.6 50.22 51.12 50.5 50.3 50.1 59.7 59.7 60.41 58.7 59.1 59.2
19/02/2019 06:03:34 52.61 52.04 52.04 50.5 50.3 50.1 61.14 60.76 60.76 58.8 59.1 59.2
19/02/2019 06:03:35 56.41 55.33 55.33 50.6 50.3 50.1 64.11 63.45 63.45 58.8 59.1 59.2
19/02/2019 06:03:36 54.9 55.54 55.54 50.6 50.4 50.1 62.49 63.48 63.48 58.8 59.1 59.2
19/02/2019 06:03:37 51.71 54.91 55.54 50.6 50.4 50.1 60.86 62.86 63.48 58.8 59.1 59.2
19/02/2019 06:03:38 50.79 53.13 55.54 50.6 50.4 50.1 59.48 61.61 63.48 58.8 59.1 59.2
19/02/2019 06:03:39 50.49 51.78 55.54 50.5 50.4 50.1 59.33 60.46 63.48 58.8 59.1 59.2
19/02/2019 06:03:40 50.46 51.06 55.54 50.5 50.4 50.1 61.54 61.18 63.48 58.8 59.1 59.2
19/02/2019 06:03:41 49.33 50.73 55.54 50.5 50.4 50.1 58.59 60.88 63.48 58.8 59.1 59.2
19/02/2019 06:03:42 48.99 49.84 55.54 50.5 50.4 50.1 59.56 60.1 63.48 58.8 59.1 59.2
19/02/2019 06:03:43 49.32 49.38 55.54 50.5 50.4 50.1 60.3 60.17 63.48 58.8 59.1 59.2
19/02/2019 06:03:44 49.88 49.76 55.54 50.5 50.4 50.1 63.55 62.94 63.48 58.8 59.1 59.2
19/02/2019 06:03:45 51.72 51.15 55.54 50.5 50.4 50.1 63.24 64.03 64.03 58.8 59.1 59.2
19/02/2019 06:03:46 53.68 53.03 55.54 50.5 50.4 50.1 60.43 62.76 64.03 58.8 59.1 59.2
19/02/2019 06:03:47 53.76 53.59 55.54 50.5 50.4 50.1 62.14 62.02 64.03 58.8 59.2 59.2
19/02/2019 06:03:48 55.93 55.3 55.54 50.5 50.4 50.1 64.58 63.76 64.03 58.8 59.2 59.2
19/02/2019 06:03:49 58.15 57.37 57.37 50.6 50.4 50.1 64.61 64.37 64.37 58.9 59.2 59.2
19/02/2019 06:03:50 58.6 58.25 58.25 50.7 50.5 50.1 65.61 65.22 65.22 58.9 59.2 59.2
19/02/2019 06:03:51 56.36 58.08 58.25 50.7 50.5 50.1 64.29 65.22 65.22 59 59.2 59.2
19/02/2019 06:03:52 56.4 57.05 58.25 50.8 50.5 50.1 63.19 64.41 65.22 59 59.2 59.3
19/02/2019 06:03:53 55.79 56.7 58.25 50.8 50.5 50.1 65.11 64.78 65.22 59.1 59.2 59.3
19/02/2019 06:03:54 55.67 56.09 58.25 50.8 50.5 50.1 64.91 64.88 65.22 59.1 59.2 59.3
19/02/2019 06:03:55 55.57 55.86 58.25 50.9 50.5 50.1 65.8 65.77 65.77 59.2 59.2 59.3
19/02/2019 06:03:56 55.83 55.8 58.25 50.9 50.5 50.1 64.17 65.3 65.77 59.2 59.3 59.3
19/02/2019 06:03:57 55.35 55.81 58.25 50.9 50.5 50.1 63.06 64.56 65.77 59.2 59.3 59.3
19/02/2019 06:03:58 54.29 55.45 58.25 50.9 50.5 50.2 63.47 64.02 65.77 59.3 59.3 59.3
19/02/2019 06:03:59 52.14 54.7 58.25 51 50.5 50.2 60.83 63.48 65.77 59.3 59.3 59.3
19/02/2019 06:04:00 50.86 53.23 58.25 51 50.5 50.2 59.39 61.88 65.77 59.3 59.3 59.3
19/02/2019 06:04:01 50.08 51.89 58.25 51 50.5 50.2 58.52 60.48 65.77 59.3 59.3 59.3
19/02/2019 06:04:02 50 50.85 58.25 51 50.5 50.2 57.89 59.46 65.77 59.3 59.3 59.3
19/02/2019 06:04:03 49.4 50.35 58.25 51 50.5 50.2 58.03 58.61 65.77 59.3 59.3 59.3
19/02/2019 06:04:04 48.8 49.75 58.25 51 50.5 50.2 57.49 58.44 65.77 59.3 59.3 59.3
19/02/2019 06:04:05 47.72 49.13 58.25 51 50.5 50.2 57.05 57.76 65.77 59.3 59.3 59.3
19/02/2019 06:04:06 48.1 48.37 58.25 51 50.5 50.2 57.38 57.49 65.77 59.3 59.3 59.3
19/02/2019 06:04:07 48.06 48.26 58.25 51 50.5 50.2 59.33 58.8 65.77 59.3 59.3 59.3
19/02/2019 06:04:08 49.41 49.46 58.25 51 50.5 50.2 59.73 59.52 65.77 59.3 59.3 59.3
19/02/2019 06:04:09 47.82 49.07 58.25 51 50.5 50.2 64.28 63.52 65.77 59.3 59.3 59.3
19/02/2019 06:04:10 48.04 48.39 58.25 51 50.5 50.2 60.39 63.72 65.77 59.3 59.3 59.3
19/02/2019 06:04:11 47.74 48.21 58.25 51 50.5 50.2 59.06 61.66 65.77 59.3 59.3 59.3
19/02/2019 06:04:12 47.64 47.96 58.25 51 50.5 50.2 57.59 60.19 65.77 59.3 59.3 59.3
19/02/2019 06:04:13 48.46 48.22 58.25 51 50.5 50.2 57.69 58.91 65.77 59.3 59.3 59.3
19/02/2019 06:04:14 48.79 48.65 58.25 50.9 50.5 50.2 58.74 58.67 65.77 59.3 59.3 59.3
19/02/2019 06:04:15 48.93 48.89 58.25 50.9 50.5 50.2 57.93 58.69 65.77 59.3 59.3 59.3
19/02/2019 06:04:16 50.46 50 58.25 51 50.5 50.2 59.55 59.3 65.77 59.3 59.3 59.3
19/02/2019 06:04:17 52.52 51.94 58.25 51 50.5 50.2 61.28 60.77 65.77 59.3 59.3 59.3
19/02/2019 06:04:18 54.94 54.09 58.25 51 50.6 50.2 60.43 60.76 65.77 59.4 59.3 59.3
19/02/2019 06:04:19 54.46 54.34 58.25 51 50.6 50.2 60.22 60.57 65.77 59.4 59.3 59.3
19/02/2019 06:04:20 56.32 55.8 58.08 51 50.6 50.2 61.72 61.36 65.77 59.4 59.3 59.3
19/02/2019 06:04:21 55.52 56.09 57.05 51.1 50.6 50.2 60.92 61.51 65.77 59.4 59.3 59.3
19/02/2019 06:04:22 53.06 55.44 56.7 51.1 50.6 50.2 59.79 61.04 65.77 59.4 59.3 59.3
19/02/2019 06:04:23 52.14 54 56.09 51.1 50.6 50.2 58.84 60.35 65.77 59.4 59.3 59.3
19/02/2019 06:04:24 51.94 52.94 56.09 51.1 50.6 50.2 58.34 59.47 65.77 59.4 59.3 59.3
19/02/2019 06:04:25 54.06 53.65 56.09 51.1 50.6 50.2 59.61 59.39 65.3 59.4 59.3 59.3
19/02/2019 06:04:26 54.85 54.45 56.09 51.2 50.6 50.2 60.67 60.27 64.56 59.4 59.3 59.3
19/02/2019 06:04:27 52.86 54.41 56.09 51.2 50.6 50.2 59.15 60.17 64.02 59.4 59.3 59.3
19/02/2019 06:04:28 51.16 53.4 56.09 51.2 50.6 50.2 58.41 59.55 63.72 59.4 59.3 59.3
19/02/2019 06:04:29 50.11 52.11 56.09 51.2 50.6 50.2 58.18 58.97 63.72 59.4 59.3 59.3
19/02/2019 06:04:30 50.22 51.02 56.09 51.2 50.6 50.2 59.1 59.12 63.72 59.4 59.3 59.3
19/02/2019 06:04:31 49.65 50.48 56.09 51.2 50.6 50.2 58.79 58.91 63.72 59.4 59.4 59.3
19/02/2019 06:04:32 49.73 50.01 56.09 51.2 50.6 50.2 58.83 59 63.72 59.4 59.4 59.3
19/02/2019 06:04:33 50.2 50.2 56.09 51.2 50.7 50.2 59.09 59.36 63.72 59.4 59.4 59.3
19/02/2019 06:04:34 50.93 50.73 56.09 51.2 50.7 50.2 59.62 59.64 63.72 59.4 59.4 59.3
19/02/2019 06:04:35 52.59 52.14 56.09 51.2 50.7 50.2 61.43 60.78 63.72 59.5 59.4 59.3
19/02/2019 06:04:36 53.47 52.96 56.09 51.2 50.7 50.2 60.24 60.89 63.72 59.5 59.4 59.3
19/02/2019 06:04:37 52.22 52.91 56.09 51.2 50.7 50.2 58.81 60.32 63.72 59.5 59.4 59.3
19/02/2019 06:04:38 51.89 52.49 56.09 51.2 50.7 50.2 60.69 60.53 63.72 59.5 59.4 59.3
19/02/2019 06:04:39 50.57 52.05 56.09 51.2 50.7 50.2 59 60.14 63.72 59.5 59.4 59.3
19/02/2019 06:04:40 49.59 51.19 56.09 51.2 50.7 50.2 58.84 59.55 61.66 59.5 59.4 59.3
19/02/2019 06:04:41 49.04 50.27 56.09 51.2 50.7 50.2 58.55 59.19 61.51 59.5 59.4 59.3
19/02/2019 06:04:42 48.81 49.61 56.09 51.2 50.7 50.2 57.93 58.85 61.51 59.5 59.4 59.3
19/02/2019 06:04:43 48.69 49.09 56.09 51.2 50.7 50.2 59.63 59.28 61.51 59.5 59.4 59.3
19/02/2019 06:04:44 49.06 49.02 56.09 51.2 50.7 50.2 59.25 59.7 61.51 59.5 59.4 59.3
19/02/2019 06:04:45 48.81 49.13 56.09 51.2 50.7 50.2 58.81 59.22 61.51 59.5 59.4 59.3
19/02/2019 06:04:46 49.05 49.05 56.09 51.2 50.7 50.2 58.7 59.09 61.51 59.5 59.4 59.3
19/02/2019 06:04:47 49.36 49.28 56.09 51.2 50.7 50.2 59.2 59.1 61.51 59.5 59.4 59.3
19/02/2019 06:04:48 51.44 50.89 56.09 51.2 50.7 50.2 59.43 59.37 61.51 59.5 59.4 59.3
19/02/2019 06:04:49 52.1 51.7 56.09 51.2 50.7 50.2 60.74 60.42 61.51 59.5 59.4 59.3
19/02/2019 06:04:50 52.66 52.39 56.09 51.2 50.7 50.2 61.07 60.9 61.51 59.5 59.4 59.3
19/02/2019 06:04:51 53.12 52.88 55.44 51.2 50.7 50.2 60.85 60.93 61.04 59.5 59.4 59.3
19/02/2019 06:04:52 55.51 54.83 54.83 51.2 50.7 50.2 62.46 61.93 61.93 59.5 59.4 59.3
19/02/2019 06:04:53 55.95 55.67 55.67 51.3 50.7 50.2 62.45 62.41 62.41 59.6 59.4 59.3
19/02/2019 06:04:54 57.22 56.73 56.73 51.3 50.8 50.2 65.97 65.01 65.01 59.6 59.4 59.3
19/02/2019 06:04:55 57.01 56.95 56.95 51.4 50.8 50.2 67.06 66.56 66.56 59.7 59.5 59.3
19/02/2019 06:04:56 57.46 57.32 57.32 51.4 50.8 50.2 67.86 67.86 67.86 59.8 59.5 59.3
19/02/2019 06:04:57 59.18 58.62 58.62 51.5 50.8 50.2 71.05 70.23 70.23 60 59.5 59.3
19/02/2019 06:04:58 56.27 58.53 58.62 51.5 50.8 50.2 66.4 69.83 70.23 60 59.6 59.3
19/02/2019 06:04:59 54.62 57.17 58.62 51.5 50.8 50.2 66.39 67.89 70.23 60 59.6 59.3
19/02/2019 06:05:00 54.09 55.74 58.62 51.5 50.9 50.2 69.39 68.87 70.23 60.2 59.6 59.4
19/02/2019 06:05:01 55.6 55.38 58.62 51.5 50.9 50.2 72.24 71.38 71.38 60.4 59.7 59.4
19/02/2019 06:05:02 55.22 55.38 58.62 51.6 50.9 50.3 65.69 71.01 71.38 60.4 59.7 59.4
19/02/2019 06:05:03 54.45 55.29 58.62 51.6 50.9 50.3 65.05 68.39 71.38 60.5 59.7 59.4
19/02/2019 06:05:04 53.25 54.73 58.62 51.6 50.9 50.3 69.94 69.39 71.38 60.6 59.8 59.4
19/02/2019 06:05:05 52.39 53.85 58.62 51.6 50.9 50.3 66.91 69.21 71.38 60.6 59.8 59.4
19/02/2019 06:05:06 52.22 52.96 58.62 51.6 50.9 50.3 66.62 67.53 71.38 60.7 59.8 59.4
19/02/2019 06:05:07 50.99 52.54 58.62 51.6 50.9 50.3 66.82 67.27 71.38 60.7 59.9 59.4
19/02/2019 06:05:08 50.54 51.66 58.62 51.5 50.9 50.3 65.89 67.01 71.38 60.7 59.9 59.4
19/02/2019 06:05:09 49.83 50.96 58.62 51.5 50.9 50.3 59.53 66.27 71.38 60.7 59.9 59.4
19/02/2019 06:05:10 48.99 50.32 58.62 51.5 50.9 50.3 59.58 63.32 71.38 60.7 59.9 59.4
19/02/2019 06:05:11 49.25 49.53 58.62 51.5 50.9 50.3 58.76 61.37 71.38 60.7 59.9 59.4
19/02/2019 06:05:12 49.26 49.53 58.62 51.5 50.9 50.3 58.47 59.88 71.38 60.7 59.9 59.4
19/02/2019 06:05:13 48.03 49.25 58.62 51.5 50.9 50.3 60.4 60.15 71.38 60.7 59.9 59.4
19/02/2019 06:05:14 47.95 48.51 58.62 51.5 50.9 50.3 58.42 59.87 71.38 60.8 59.9 59.4
19/02/2019 06:05:15 47.59 48.14 58.62 51.5 50.9 50.3 58 59.12 71.38 60.8 59.9 59.4
19/02/2019 06:05:16 47.72 47.81 58.62 51.5 50.9 50.3 57.33 58.34 71.38 60.8 59.9 59.4
19/02/2019 06:05:17 47.79 47.9 58.62 51.5 50.9 50.3 58.14 58.1 71.38 60.8 59.9 59.4
19/02/2019 06:05:18 47.97 48 58.62 51.5 50.9 50.3 57.53 58.1 71.38 60.8 59.9 59.4
19/02/2019 06:05:19 48.73 48.51 58.62 51.5 50.9 50.3 59.15 58.79 71.38 60.8 59.9 59.4
19/02/2019 06:05:20 49.14 48.97 58.62 51.5 50.9 50.3 59.59 59.4 71.38 60.8 59.9 59.4
19/02/2019 06:05:21 49.39 49.28 58.62 51.5 50.9 50.3 65.57 64.15 71.38 60.8 59.9 59.4
19/02/2019 06:05:22 49.17 49.27 58.62 51.5 50.9 50.3 63.48 64.26 71.38 60.8 59.9 59.4
19/02/2019 06:05:23 49.55 49.51 58.62 51.5 50.9 50.3 62.1 63.54 71.38 60.8 59.9 59.4
19/02/2019 06:05:24 51.25 50.82 58.62 51.5 50.9 50.3 59.31 62.79 71.38 60.8 59.9 59.4
19/02/2019 06:05:25 51.79 51.54 58.62 51.5 50.9 50.3 58.94 60.97 71.38 60.8 59.9 59.4
19/02/2019 06:05:26 49.37 51.33 58.62 51.6 50.9 50.3 58.2 59.86 71.38 60.8 59.9 59.4
19/02/2019 06:05:27 48.85 50.13 58.53 51.6 50.9 50.3 57.51 58.83 71.38 60.8 59.9 59.4
19/02/2019 06:05:28 48.39 49.32 57.17 51.5 50.9 50.3 57.87 58.13 71.38 60.8 59.9 59.4
19/02/2019 06:05:29 48.32 48.87 55.74 51.5 50.9 50.3 58.17 58.23 71.38 60.8 59.9 59.4
19/02/2019 06:05:30 47.99 48.5 55.38 51.5 50.9 50.3 60.13 59.59 71.38 60.8 59.9 59.4
19/02/2019 06:05:31 48.29 48.37 55.38 51.5 50.8 50.3 59.42 59.53 71.01 60.8 59.9 59.4
19/02/2019 06:05:32 49.11 48.86 55.29 51.5 50.8 50.3 60.1 60 69.39 60.8 59.9 59.4
19/02/2019 06:05:33 50.06 49.71 54.73 51.5 50.8 50.3 58.58 59.91 69.39 60.8 59.9 59.4
19/02/2019 06:05:34 51.18 50.75 53.85 51.5 50.8 50.3 59.31 59.36 69.21 60.8 59.9 59.4
19/02/2019 06:05:35 54.27 53.57 53.57 51.5 50.8 50.3 60.21 60.04 67.53 60.8 59.9 59.4
19/02/2019 06:05:36 58.46 57.22 57.22 51.6 50.8 50.3 62.58 61.85 67.27 60.8 59.9 59.4
19/02/2019 06:05:37 55.74 57.26 57.26 51.6 50.9 50.3 60.1 61.86 67.01 60.8 59.9 59.4
19/02/2019 06:05:38 53.08 56.23 57.26 51.6 50.9 50.3 59.53 60.8 66.27 60.8 59.9 59.4
19/02/2019 06:05:39 51.8 54.54 57.26 51.6 50.9 50.3 59.3 60.07 64.26 60.8 59.9 59.4
19/02/2019 06:05:40 51.03 53.02 57.26 51.6 50.9 50.3 59.62 59.84 64.26 60.8 59.9 59.4
19/02/2019 06:05:41 49.81 51.84 57.26 51.6 50.9 50.3 58.3 59.6 64.26 60.8 59.9 59.4
19/02/2019 06:05:42 49.57 50.69 57.26 51.6 50.9 50.3 57.51 58.91 64.26 60.8 59.9 59.4
19/02/2019 06:05:43 48.3 49.94 57.26 51.6 50.9 50.3 57.78 58.18 64.26 60.8 59.9 59.4
19/02/2019 06:05:44 48.35 48.99 57.26 51.6 50.9 50.3 57.34 58.02 64.26 60.8 59.9 59.4
19/02/2019 06:05:45 48.14 48.61 57.26 51.6 50.9 50.3 57.28 57.55 64.26 60.8 59.9 59.4
19/02/2019 06:05:46 48.31 48.45 57.26 51.6 50.9 50.3 57.84 57.83 64.26 60.7 59.9 59.4
19/02/2019 06:05:47 48.99 48.81 57.26 51.6 50.9 50.3 57.58 57.72 64.26 60.7 59.9 59.4
19/02/2019 06:05:48 49.48 49.3 57.26 51.6 50.9 50.3 58.15 58 64.26 60.7 59.9 59.4
19/02/2019 06:05:49 50.25 49.95 57.26 51.6 50.9 50.3 58.27 58.34 64.26 60.7 59.9 59.4
19/02/2019 06:05:50 52.36 51.82 57.26 51.6 50.9 50.3 60.72 59.91 64.26 60.7 59.9 59.4
19/02/2019 06:05:51 56.43 55.51 57.26 51.7 50.9 50.3 62.81 62.23 64.26 60.8 59.9 59.4
19/02/2019 06:05:52 56.35 56.33 57.26 51.7 50.9 50.3 64.03 63.49 63.54 60.8 59.9 59.4
19/02/2019 06:05:53 53.32 55.84 57.26 51.7 50.9 50.3 60.19 63.28 63.49 60.8 59.9 59.4
19/02/2019 06:05:54 51.01 54.31 57.26 51.7 50.9 50.3 59.4 61.67 63.49 60.8 59.9 59.4
19/02/2019 06:05:55 49.44 52.52 57.26 51.7 50.9 50.3 58.88 60.5 63.49 60.8 59.9 59.4
19/02/2019 06:05:56 49.38 50.82 57.26 51.7 50.9 50.3 58.33 59.44 63.49 60.8 59.9 59.4
19/02/2019 06:05:57 49.26 49.98 57.26 51.7 50.9 50.3 58.13 58.88 63.49 60.8 59.9 59.4
19/02/2019 06:05:58 48.86 49.54 57.26 51.7 50.9 50.3 58.04 58.33 63.49 60.8 59.9 59.4
19/02/2019 06:05:59 48.29 49.17 57.26 51.7 50.9 50.3 57.57 58.49 63.49 60.8 59.9 59.4
19/02/2019 06:06:00 47.83 48.71 57.26 51.7 50.9 50.3 57.62 57.86 63.49 60.8 59.9 59.4
19/02/2019 06:06:01 48.03 48.22 57.26 51.7 50.9 50.3 57.47 57.87 63.49 60.8 59.9 59.4
19/02/2019 06:06:02 47.66 48.09 57.26 51.7 50.9 50.3 56.77 57.47 63.49 60.8 59.9 59.4
19/02/2019 06:06:03 47.68 47.93 57.26 51.6 50.9 50.3 57.39 57.4 63.49 60.8 59.9 59.4
19/02/2019 06:06:04 47.69 47.77 57.26 51.6 50.9 50.3 57.09 57.29 63.49 60.8 59.9 59.4
19/02/2019 06:06:05 47.72 47.89 57.26 51.6 50.9 50.3 57.58 57.54 63.49 60.8 59.9 59.4
19/02/2019 06:06:06 46.98 47.65 57.26 51.6 50.9 50.3 57.55 57.68 63.49 60.8 59.9 59.4
19/02/2019 06:06:07 47.42 47.55 56.33 51.6 50.9 50.3 56.66 57.45 63.49 60.8 59.9 59.4
19/02/2019 06:06:08 47.16 47.42 56.33 51.6 50.9 50.3 57.5 57.41 63.49 60.8 59.9 59.4
19/02/2019 06:06:09 47.38 47.53 56.33 51.6 50.9 50.3 57.01 57.51 63.49 60.8 59.9 59.4
19/02/2019 06:06:10 47.4 47.43 56.33 51.6 50.9 50.3 58.31 57.97 63.49 60.8 59.9 59.4
19/02/2019 06:06:11 48.23 47.96 56.33 51.6 50.9 50.3 57.86 58.06 63.49 60.8 59.9 59.4
19/02/2019 06:06:12 47.84 47.97 56.33 51.6 50.9 50.3 56.59 57.96 63.49 60.8 59.9 59.4
19/02/2019 06:06:13 47.54 48 56.33 51.6 50.9 50.3 57.33 57.38 63.49 60.8 59.9 59.4
19/02/2019 06:06:14 46.98 47.72 56.33 51.6 50.9 50.3 57.39 57.61 63.49 60.8 59.9 59.4
19/02/2019 06:06:15 47.56 47.55 56.33 51.6 50.9 50.3 58.36 58.07 63.49 60.8 59.9 59.4
19/02/2019 06:06:16 47.52 47.58 56.33 51.6 50.9 50.3 57.79 58.06 63.49 60.8 59.9 59.4
19/02/2019 06:06:17 47.2 47.45 56.33 51.6 50.9 50.3 57.57 57.83 63.49 60.7 59.9 59.4
19/02/2019 06:06:18 48.22 48.03 56.33 51.6 50.9 50.3 58.05 58.02 63.49 60.7 59.9 59.4
19/02/2019 06:06:19 48.65 48.46 56.33 51.6 50.9 50.3 57.79 58.1 63.49 60.7 59.9 59.4
19/02/2019 06:06:20 49.46 49.21 56.33 51.6 50.9 50.3 57.38 57.84 63.49 60.7 59.9 59.4
19/02/2019 06:06:21 51.09 50.54 56.33 51.6 50.9 50.3 58.24 58.13 63.49 60.7 59.9 59.4
19/02/2019 06:06:22 51.83 51.43 55.84 51.6 50.9 50.3 59.31 58.93 63.28 60.7 59.9 59.4
19/02/2019 06:06:23 54.43 53.84 54.31 51.6 50.9 50.3 61.3 60.95 61.67 60.8 59.9 59.4
19/02/2019 06:06:24 56.35 55.54 55.54 51.6 50.9 50.3 61.67 61.4 61.4 60.8 59.9 59.4
19/02/2019 06:06:25 55.74 55.78 55.78 51.6 50.9 50.3 61.41 61.69 61.69 60.8 59.9 59.4
19/02/2019 06:06:26 57.09 56.68 56.68 51.6 50.9 50.3 62.57 62.24 62.24 60.8 59.9 59.4
19/02/2019 06:06:27 53.79 56.53 56.68 51.6 50.9 50.3 59.43 62.06 62.24 60.8 59.9 59.4
19/02/2019 06:06:28 51.13 54.95 56.68 51.6 50.9 50.3 58.46 60.53 62.24 60.7 59.9 59.4
19/02/2019 06:06:29 50.33 52.95 56.68 51.5 50.9 50.3 58.59 59.34 62.24 60.7 59.9 59.4
19/02/2019 06:06:30 49.83 51.46 56.68 51.5 50.9 50.3 58.35 58.96 62.24 60.7 59.9 59.4
19/02/2019 06:06:31 49.38 50.54 56.68 51.5 50.9 50.3 59.3 59.38 62.24 60.7 59.9 59.4
19/02/2019 06:06:32 48.52 49.84 56.68 51.4 50.9 50.3 57.79 59.19 62.24 60.7 59.9 59.4
19/02/2019 06:06:33 48.7 49.08 56.68 51.4 50.9 50.3 57.91 58.44 62.24 60.7 59.9 59.4
19/02/2019 06:06:34 48.74 48.89 56.68 51.4 50.9 50.3 58.05 58.34 62.24 60.7 59.9 59.4
19/02/2019 06:06:35 48.44 48.81 56.68 51.4 50.9 50.3 57.25 58.01 62.24 60.7 59.9 59.4
19/02/2019 06:06:36 48.4 48.61 56.68 51.3 50.9 50.3 57.4 57.72 62.24 60.6 59.9 59.4
19/02/2019 06:06:37 48.18 48.56 56.68 51.3 51 50.3 57.56 57.62 62.24 60.6 59.9 59.4
19/02/2019 06:06:38 47.7 48.25 56.68 51.3 51 50.3 57.95 57.84 62.24 60.6 59.9 59.4
19/02/2019 06:06:39 47.87 47.98 56.68 51.3 51 50.3 57.52 57.9 62.24 60.6 59.9 59.4
19/02/2019 06:06:40 48.16 48.16 56.68 51.3 51 50.3 57.52 57.76 62.24 60.6 59.9 59.4
19/02/2019 06:06:41 47.95 48.19 56.68 51.3 51 50.3 57.3 57.58 62.24 60.6 59.9 59.4
19/02/2019 06:06:42 47.53 48.07 56.68 51.3 51 50.3 57.39 57.71 62.24 60.6 59.9 59.4
19/02/2019 06:06:43 47.36 47.73 56.68 51.2 51 50.3 58.07 57.97 62.24 60.6 59.9 59.4
19/02/2019 06:06:44 47.15 47.51 56.68 51.2 51 50.3 57.22 57.73 62.24 60.6 59.9 59.4
19/02/2019 06:06:45 48.37 48.01 56.68 51.2 51 50.3 58.96 58.75 62.24 60.6 59.9 59.4
19/02/2019 06:06:46 47.94 48.04 56.68 51.2 51 50.3 57.74 58.37 62.24 60.6 59.9 59.4
19/02/2019 06:06:47 48.39 48.33 56.68 51.2 51 50.3 57.63 57.99 62.24 60.6 59.9 59.4
19/02/2019 06:06:48 48.69 48.59 56.68 51.2 51 50.3 57.59 57.96 62.24 60.6 59.9 59.4
19/02/2019 06:06:49 48.59 48.72 56.68 51.2 51 50.3 57.04 57.75 62.24 60.6 59.9 59.4
19/02/2019 06:06:50 48.41 48.64 56.68 51.2 51 50.3 58.07 57.84 62.24 60.6 59.9 59.4
19/02/2019 06:06:51 49.11 48.9 56.68 51.2 51 50.3 58.79 58.51 62.24 60.6 59.9 59.4
19/02/2019 06:06:52 52.02 51.21 56.68 51.2 51 50.3 60.06 59.68 62.24 60.6 59.9 59.4
19/02/2019 06:06:53 51.18 51.56 56.68 51.2 51 50.3 59.4 59.83 62.24 60.6 59.9 59.4
19/02/2019 06:06:54 53.08 53.24 56.68 51.2 51 50.3 59.62 60.11 62.24 60.6 59.9 59.4
19/02/2019 06:06:55 49.77 52.03 56.68 51.2 51 50.3 58.27 59.42 62.24 60.6 59.9 59.4
19/02/2019 06:06:56 49.78 50.76 56.53 51.2 51 50.3 58.74 59.14 62.06 60.6 59.9 59.4
19/02/2019 06:06:57 51.75 51.29 54.95 51.3 51 50.3 60.73 60.3 60.53 60.7 59.9 59.4
19/02/2019 06:06:58 51.48 51.44 53.24 51.3 51 50.3 59.83 60.65 60.65 60.7 59.9 59.4
19/02/2019 06:06:59 51.3 51.54 53.24 51.3 51 50.3 59.62 60.13 60.65 60.7 59.9 59.4
19/02/2019 06:07:00 50.62 51.35 53.24 51.3 51 50.3 60.04 60.06 60.65 60.7 59.9 59.4
19/02/2019 06:07:01 50.35 50.88 53.24 51.3 51 50.3 60.8 60.72 60.72 60.7 59.9 59.4
19/02/2019 06:07:02 50.13 50.65 53.24 51.3 51 50.3 58.8 60.54 60.72 60.7 59.9 59.4
19/02/2019 06:07:03 49.95 50.33 53.24 51.3 51 50.3 59.01 59.81 60.72 60.7 59.9 59.4
19/02/2019 06:07:04 51.58 51.25 53.24 51.3 51 50.3 59.87 59.83 60.72 60.7 59.9 59.4
19/02/2019 06:07:05 52.8 52.26 53.24 51.3 50.9 50.3 60.02 59.96 60.72 60.7 59.9 59.4
19/02/2019 06:07:06 50.96 52.25 53.24 51.3 50.9 50.3 59.03 59.86 60.72 60.7 59.9 59.4
19/02/2019 06:07:07 49.35 51.36 53.24 51.3 50.9 50.3 58.72 59.3 60.72 60.7 59.9 59.4
19/02/2019 06:07:08 48.47 50.22 53.24 51.3 50.9 50.3 59.07 59.17 60.72 60.7 59.9 59.4
19/02/2019 06:07:09 48.71 49.25 53.24 51.3 50.9 50.3 57.56 59.2 60.72 60.7 59.9 59.4
19/02/2019 06:07:10 48.43 48.85 53.24 51.3 50.9 50.3 59.14 59.11 60.72 60.7 59.9 59.4
19/02/2019 06:07:11 48.83 48.8 53.24 51.3 50.9 50.3 58.9 58.98 60.72 60.7 59.9 59.4
19/02/2019 06:07:12 48.77 49.06 53.24 51.3 50.9 50.3 59.08 59.13 60.72 60.7 59.9 59.4
19/02/2019 06:07:13 48.37 48.75 53.24 51.3 50.9 50.3 58.23 59.09 60.72 60.7 59.9 59.4
19/02/2019 06:07:14 49.27 49.11 53.24 51.3 50.9 50.3 60.24 59.85 60.72 60.7 59.9 59.4
19/02/2019 06:07:15 50.35 50 53.24 51.3 50.9 50.3 60.29 60.26 60.72 60.7 59.9 59.4
19/02/2019 06:07:16 50.19 50.36 53.24 51.4 50.9 50.3 60 60.41 60.72 60.7 60 59.4
19/02/2019 06:07:17 48.67 50.05 53.24 51.4 50.9 50.3 60.48 60.53 60.72 60.7 60 59.4
19/02/2019 06:07:18 48.67 49.25 53.24 51.4 50.9 50.3 60.93 60.97 60.97 60.7 60 59.4
19/02/2019 06:07:19 48.98 49.15 53.24 51.4 50.9 50.3 61.09 61.74 61.74 60.8 60 59.4
19/02/2019 06:07:20 48.44 48.93 53.24 51.4 50.9 50.3 58.84 60.74 61.74 60.8 60 59.4
19/02/2019 06:07:21 48.59 48.7 53.24 51.3 50.9 50.3 58.47 59.71 61.74 60.8 60 59.4
19/02/2019 06:07:22 49.27 49.14 53.24 51.3 51 50.3 60.06 59.77 61.74 60.7 60 59.4
19/02/2019 06:07:23 51.21 50.65 53.24 51.3 51 50.3 61.52 61.04 61.74 60.8 60 59.4
19/02/2019 06:07:24 50.79 50.77 52.26 51.3 51 50.3 59.88 60.99 61.74 60.8 60 59.4
19/02/2019 06:07:25 51.54 51.43 52.26 51.3 51 50.3 65.53 64.57 64.57 60.8 60 59.4
19/02/2019 06:07:26 52.21 51.98 52.26 51.3 51 50.3 64.85 64.98 64.98 60.8 60 59.4
19/02/2019 06:07:27 51.33 51.9 52.26 51.3 51 50.3 69.58 68.43 68.43 60.9 60 59.4
19/02/2019 06:07:28 52.92 52.51 52.51 51.3 51 50.3 65.57 68.38 68.43 61 60.1 59.4
19/02/2019 06:07:29 53.06 52.96 52.96 51.4 51 50.3 69.65 68.79 68.79 61.1 60.1 59.5
19/02/2019 06:07:30 57.01 56.07 56.07 51.4 51 50.3 69.7 69.7 69.7 61.2 60.1 59.5
19/02/2019 06:07:31 57.97 57.36 57.36 51.5 51 50.3 68.11 69.18 69.7 61.2 60.2 59.5
19/02/2019 06:07:32 59.44 58.85 58.85 51.5 51.1 50.3 72.06 71.4 71.4 61.4 60.2 59.5
19/02/2019 06:07:33 59.02 59.19 59.19 51.6 51.1 50.4 70.59 70.91 71.4 61.5 60.3 59.5
19/02/2019 06:07:34 55.91 58.82 59.19 51.7 51.1 50.4 66.83 70.86 71.4 61.5 60.3 59.5
19/02/2019 06:07:35 53.42 57.08 59.19 51.7 51.1 50.4 64.53 68.71 71.4 61.6 60.3 59.5
19/02/2019 06:07:36 52.52 55.19 59.19 51.7 51.1 50.4 63.23 66.67 71.4 61.6 60.3 59.5
19/02/2019 06:07:37 50.74 53.68 59.19 51.7 51.1 50.4 63.27 64.89 71.4 61.6 60.3 59.5
19/02/2019 06:07:38 50.22 52.11 59.19 51.7 51.1 50.4 59.32 63.67 71.4 61.6 60.3 59.5
19/02/2019 06:07:39 50.5 51.04 59.19 51.7 51.1 50.4 61.1 61.47 71.4 61.6 60.3 59.5
19/02/2019 06:07:40 49.78 50.73 59.19 51.7 51.1 50.4 60.18 61.5 71.4 61.6 60.3 59.5
19/02/2019 06:07:41 49.07 50.15 59.19 51.7 51.1 50.4 59.73 60.63 71.4 61.6 60.3 59.5
19/02/2019 06:07:42 51.13 50.84 59.19 51.7 51.1 50.4 59.74 60.25 71.4 61.6 60.3 59.5
19/02/2019 06:07:43 51.58 51.64 59.19 51.7 51.1 50.4 61.03 60.71 71.4 61.6 60.3 59.5
19/02/2019 06:07:44 48.24 51.58 59.19 51.7 51.1 50.4 60.74 61.03 71.4 61.6 60.4 59.5
19/02/2019 06:07:45 48.1 49.79 59.19 51.7 51.1 50.4 59.43 60.62 71.4 61.6 60.4 59.5
19/02/2019 06:07:46 50.36 50.06 59.19 51.7 51.1 50.4 59.53 60.19 71.4 61.6 60.4 59.5
19/02/2019 06:07:47 47.68 50.06 59.19 51.7 51.1 50.4 58.13 59.58 71.4 61.6 60.4 59.5
19/02/2019 06:07:48 48.56 48.76 59.19 51.7 51.1 50.4 58.1 58.68 71.4 61.6 60.4 59.5
19/02/2019 06:07:49 47.9 48.77 59.19 51.7 51.1 50.4 57.51 58.46 71.4 61.6 60.4 59.5
19/02/2019 06:07:50 48.06 48.26 59.19 51.7 51.1 50.4 56.9 57.94 71.4 61.6 60.4 59.5
19/02/2019 06:07:51 49.62 49.27 59.19 51.7 51.1 50.4 58.23 57.94 71.4 61.6 60.4 59.5
19/02/2019 06:07:52 47.99 49.35 59.19 51.7 51.1 50.4 57.2 57.93 71.4 61.6 60.4 59.5
19/02/2019 06:07:53 47.4 48.4 59.19 51.7 51.1 50.4 57.4 57.56 71.4 61.6 60.4 59.5
19/02/2019 06:07:54 47.66 47.88 59.19 51.7 51.1 50.4 57.94 58.03 71.4 61.6 60.4 59.5
19/02/2019 06:07:55 47.87 47.97 59.19 51.7 51.1 50.4 57.53 57.8 71.4 61.6 60.4 59.5
19/02/2019 06:07:56 48.04 48.24 59.19 51.7 51.1 50.4 57.62 57.72 71.4 61.6 60.4 59.5
19/02/2019 06:07:57 47.63 48.17 59.19 51.7 51.1 50.4 56.51 57.61 71.4 61.6 60.4 59.5
19/02/2019 06:07:58 47.68 47.95 59.19 51.7 51.1 50.4 57.41 57.29 71.4 61.6 60.4 59.5
19/02/2019 06:07:59 47.01 47.91 59.19 51.7 51.1 50.4 57.51 57.69 71.4 61.6 60.4 59.5
19/02/2019 06:08:00 47.42 47.51 59.19 51.7 51.1 50.4 58.09 57.89 71.4 61.6 60.4 59.5
19/02/2019 06:08:01 47.89 47.78 59.19 51.7 51.1 50.4 57.52 58.07 71.4 61.6 60.4 59.5
19/02/2019 06:08:02 47.69 47.82 59.19 51.7 51.1 50.4 58.72 58.55 70.91 61.6 60.4 59.5
19/02/2019 06:08:03 47.88 47.93 58.82 51.7 51.1 50.4 58.58 58.55 70.86 61.6 60.4 59.5
19/02/2019 06:08:04 48.1 48.26 57.08 51.7 51.1 50.4 58.8 58.9 68.71 61.6 60.4 59.5
19/02/2019 06:08:05 49.54 49.34 55.19 51.7 51.1 50.4 58.12 58.84 66.67 61.6 60.4 59.5
19/02/2019 06:08:06 47.63 48.86 53.68 51.7 51.1 50.4 58.5 58.47 64.89 61.6 60.4 59.5
19/02/2019 06:08:07 48.23 48.38 52.11 51.7 51.1 50.4 59.05 58.92 63.67 61.6 60.4 59.5
19/02/2019 06:08:08 48.52 48.53 51.64 51.7 51.1 50.4 58.51 58.92 61.5 61.6 60.4 59.5
19/02/2019 06:08:09 48.65 48.8 51.64 51.7 51.1 50.4 58.63 58.77 61.5 61.6 60.4 59.5
19/02/2019 06:08:10 48.06 48.49 51.64 51.6 51.1 50.4 59.5 59.55 61.03 61.6 60.4 59.5
19/02/2019 06:08:11 48.2 48.28 51.64 51.6 51.1 50.4 58.37 59.28 61.03 61.6 60.4 59.5
19/02/2019 06:08:12 48.83 48.77 51.64 51.6 51.1 50.4 60.48 60.25 61.03 61.6 60.4 59.5
19/02/2019 06:08:13 48.36 48.62 51.58 51.6 51.1 50.4 59.44 60.16 61.03 61.6 60.4 59.5
19/02/2019 06:08:14 48.3 48.57 50.06 51.7 51.1 50.4 58.9 59.99 60.62 61.6 60.4 59.5
19/02/2019 06:08:15 47.97 48.49 50.06 51.7 51.1 50.4 60.01 59.96 60.25 61.6 60.4 59.5
19/02/2019 06:08:16 47.9 48.09 50.06 51.7 51.1 50.4 58.86 59.92 60.25 61.6 60.4 59.5
19/02/2019 06:08:17 48.21 48.23 49.35 51.7 51.1 50.4 58.33 59.37 60.25 61.6 60.4 59.5
19/02/2019 06:08:18 48.25 48.27 49.35 51.7 51.1 50.4 58.47 58.86 60.25 61.6 60.4 59.5
19/02/2019 06:08:19 48.51 48.5 49.35 51.7 51.1 50.4 57.94 58.56 60.25 61.6 60.4 59.5
19/02/2019 06:08:20 47.91 48.43 49.35 51.7 51.1 50.4 57.39 58.23 60.25 61.6 60.4 59.5
19/02/2019 06:08:21 48.46 48.43 49.35 51.7 51.1 50.4 57.69 57.91 60.25 61.6 60.4 59.5
19/02/2019 06:08:22 47.7 48.29 49.34 51.7 51.1 50.4 58.03 57.98 60.25 61.7 60.4 59.5
19/02/2019 06:08:23 47.93 48.05 49.34 51.7 51.1 50.4 58.66 58.62 60.25 61.7 60.4 59.5
19/02/2019 06:08:24 48.52 48.38 49.34 51.7 51.1 50.4 58.56 58.6 60.25 61.7 60.4 59.5
19/02/2019 06:08:25 48.65 48.59 49.34 51.7 51.1 50.3 58.35 58.68 60.25 61.7 60.4 59.5
19/02/2019 06:08:26 48.94 48.82 49.34 51.7 51.1 50.3 58.33 58.58 60.25 61.7 60.4 59.5
19/02/2019 06:08:27 48.28 48.71 49.34 51.7 51.1 50.3 58.02 58.49 60.25 61.7 60.4 59.5
19/02/2019 06:08:28 48.33 48.53 49.34 51.7 51.1 50.3 58.16 58.28 60.25 61.7 60.4 59.5
19/02/2019 06:08:29 49.07 48.85 49.34 51.7 51.1 50.3 58.04 58.26 60.25 61.7 60.4 59.5
19/02/2019 06:08:30 49.5 49.36 49.36 51.7 51.1 50.3 58.97 58.85 60.25 61.7 60.4 59.5
19/02/2019 06:08:31 49.88 49.82 49.82 51.7 51.1 50.3 58.64 58.89 60.25 61.7 60.4 59.5
19/02/2019 06:08:32 51.87 51.37 51.37 51.7 51.1 50.3 59.56 59.29 60.25 61.7 60.4 59.5
19/02/2019 06:08:33 55.49 54.59 54.59 51.7 51.1 50.3 61.38 60.83 60.83 61.7 60.4 59.5
19/02/2019 06:08:34 55.04 55.22 55.22 51.7 51.2 50.3 61.17 61.35 61.35 61.7 60.4 59.5
19/02/2019 06:08:35 53.17 54.69 55.22 51.7 51.2 50.3 60.16 60.91 61.35 61.6 60.4 59.5
19/02/2019 06:08:36 53.4 54.15 55.22 51.7 51.2 50.3 61.01 60.95 61.35 61.6 60.4 59.5
19/02/2019 06:08:37 51.91 53.41 55.22 51.7 51.2 50.3 61.69 61.65 61.65 61.6 60.4 59.5
19/02/2019 06:08:38 52.81 52.79 55.22 51.7 51.2 50.3 62.3 62.15 62.15 61.7 60.4 59.5
19/02/2019 06:08:39 54.4 53.89 55.22 51.7 51.2 50.3 63.88 63.46 63.46 61.7 60.4 59.5
19/02/2019 06:08:40 53.51 54.01 55.22 51.7 51.2 50.3 63.93 64 64 61.7 60.4 59.5
19/02/2019 06:08:41 52.15 53.57 55.22 51.7 51.2 50.3 61.05 63.64 64 61.7 60.4 59.5
19/02/2019 06:08:42 51.26 52.69 55.22 51.7 51.2 50.3 60.54 62.19 64 61.7 60.4 59.5
19/02/2019 06:08:43 51.07 51.83 55.22 51.7 51.2 50.3 60.48 61.14 64 61.7 60.4 59.5
19/02/2019 06:08:44 50.7 51.32 55.22 51.7 51.2 50.3 61 61.08 64 61.7 60.4 59.5
19/02/2019 06:08:45 50.95 51.15 55.22 51.7 51.2 50.3 61.08 61.27 64 61.7 60.4 59.5
19/02/2019 06:08:46 51 51.06 55.22 51.7 51.2 50.3 60.32 61.26 64 61.7 60.4 59.5
19/02/2019 06:08:47 50.7 51.02 55.22 51.7 51.2 50.3 59.99 60.64 64 61.7 60.4 59.5
19/02/2019 06:08:48 50.91 50.91 55.22 51.7 51.2 50.3 59.31 60.17 64 61.6 60.4 59.5
19/02/2019 06:08:49 61.77 60.69 60.69 51.8 51.2 50.4 65.88 64.8 64.8 61.6 60.4 59.5
19/02/2019 06:08:50 64.53 63.51 63.51 52 51.3 50.4 67.43 66.79 66.79 61.7 60.4 59.5
19/02/2019 06:08:51 64.57 64.2 64.2 52.2 51.4 50.4 68.29 67.86 67.86 61.7 60.5 59.5
19/02/2019 06:08:52 64.4 64.68 64.68 52.4 51.5 50.5 68.59 68.66 68.66 61.8 60.5 59.5
19/02/2019 06:08:53 62.29 64.16 64.68 52.5 51.6 50.5 65.98 68.12 68.66 61.8 60.5 59.5
19/02/2019 06:08:54 58.67 62.97 64.68 52.5 51.6 50.5 63.32 66.87 68.66 61.8 60.5 59.5
19/02/2019 06:08:55 53.54 60.66 64.68 52.5 51.6 50.5 59.45 64.89 68.66 61.7 60.5 59.5
19/02/2019 06:08:56 50.61 57.53 64.68 52.5 51.6 50.5 58.84 62.3 68.66 61.7 60.5 59.5
19/02/2019 06:08:57 49.52 54.5 64.68 52.5 51.6 50.5 58.14 60.48 68.66 61.7 60.5 59.5
19/02/2019 06:08:58 49.01 52.06 64.68 52.5 51.6 50.5 58.13 59.14 68.66 61.7 60.5 59.5
19/02/2019 06:08:59 47.81 50.38 64.68 52.4 51.6 50.5 57.63 58.53 68.66 61.7 60.5 59.5
19/02/2019 06:09:00 47.9 48.96 64.68 52.4 51.6 50.5 57.79 58.05 68.66 61.7 60.5 59.5
19/02/2019 06:09:01 52.68 51.9 64.68 52.4 51.6 50.5 59.49 59.03 68.66 61.7 60.5 59.5
19/02/2019 06:09:02 55.54 54.45 64.68 52.5 51.6 50.5 60.19 59.77 68.66 61.7 60.5 59.5
19/02/2019 06:09:03 53.95 54.51 64.68 52.5 51.6 50.5 59.58 59.92 68.66 61.7 60.5 59.5
19/02/2019 06:09:04 51.69 54.04 64.68 52.5 51.6 50.5 58.64 59.62 68.66 61.7 60.5 59.5
19/02/2019 06:09:05 49.43 52.61 64.68 52.5 51.6 50.5 57.77 58.9 68.66 61.7 60.5 59.5
19/02/2019 06:09:06 47.16 50.83 64.68 52.5 51.6 50.5 57.75 58.5 68.66 61.7 60.5 59.5
19/02/2019 06:09:07 47.11 48.89 64.68 52.5 51.6 50.5 57.47 57.86 68.66 61.7 60.5 59.5
19/02/2019 06:09:08 47.8 48.08 64.68 52.5 51.6 50.5 57.67 57.91 68.66 61.7 60.5 59.5
19/02/2019 06:09:09 47.48 47.89 64.68 52.5 51.6 50.5 57.79 57.98 68.66 61.7 60.5 59.5
19/02/2019 06:09:10 47.26 47.67 64.68 52.5 51.6 50.5 56.64 57.75 68.66 61.7 60.5 59.5
19/02/2019 06:09:11 47.39 47.53 64.68 52.5 51.6 50.5 57.66 57.65 68.66 61.6 60.5 59.5
19/02/2019 06:09:12 47.34 47.52 64.68 52.5 51.6 50.5 57.12 57.67 68.66 61.6 60.5 59.5
19/02/2019 06:09:13 47.04 47.34 64.68 52.5 51.6 50.5 57.31 57.55 68.66 61.6 60.5 59.5
19/02/2019 06:09:14 47.63 47.64 64.68 52.5 51.6 50.5 58.02 57.86 68.66 61.6 60.5 59.5
19/02/2019 06:09:15 47.65 47.72 64.68 52.5 51.6 50.5 57.85 57.96 68.66 61.6 60.5 59.5
19/02/2019 06:09:16 47.09 47.59 64.68 52.5 51.6 50.5 57.66 57.94 68.66 61.6 60.5 59.5
19/02/2019 06:09:17 47.43 47.46 64.68 52.5 51.6 50.5 57.46 57.9 68.66 61.6 60.5 59.5
19/02/2019 06:09:18 47.26 47.48 64.68 52.4 51.6 50.5 57.7 57.91 68.66 61.6 60.5 59.5
19/02/2019 06:09:19 46.93 47.44 64.68 52.4 51.6 50.5 57.56 57.79 68.66 61.6 60.5 59.5
19/02/2019 06:09:20 47.67 47.5 64.68 52.4 51.6 50.5 57.9 57.87 68.66 61.6 60.5 59.5
19/02/2019 06:09:21 47.81 47.81 64.68 52.4 51.6 50.5 57.28 57.85 68.66 61.6 60.5 59.5
19/02/2019 06:09:22 47.48 47.87 64.16 52.4 51.6 50.5 57.64 57.73 68.12 61.6 60.5 59.5
19/02/2019 06:09:23 47.34 47.66 62.97 52.3 51.6 50.5 57.73 57.81 66.87 61.6 60.5 59.5
19/02/2019 06:09:24 47.63 47.61 60.66 52.3 51.6 50.5 57.37 57.84 64.89 61.6 60.5 59.5
19/02/2019 06:09:25 47.23 47.62 57.53 52.3 51.6 50.5 57.43 57.53 62.3 61.6 60.5 59.5
19/02/2019 06:09:26 47.46 47.55 54.51 52.3 51.6 50.5 57.14 57.43 60.48 61.6 60.5 59.5
19/02/2019 06:09:27 47.72 47.72 54.51 52.3 51.6 50.5 58.15 58.02 59.92 61.6 60.5 59.5
19/02/2019 06:09:28 47.57 47.76 54.51 52.3 51.6 50.5 57.48 57.87 59.92 61.6 60.5 59.5
19/02/2019 06:09:29 47.56 47.88 54.51 52.3 51.6 50.5 58.86 58.5 59.92 61.6 60.5 59.5
19/02/2019 06:09:30 48.59 48.29 54.51 52.3 51.6 50.5 58.34 58.56 59.92 61.6 60.5 59.5
19/02/2019 06:09:31 49.12 48.91 54.51 52.3 51.6 50.5 58.49 58.56 59.92 61.6 60.5 59.5
19/02/2019 06:09:32 50.07 49.77 54.51 52.3 51.6 50.5 58.58 58.68 59.92 61.6 60.5 59.5
19/02/2019 06:09:33 51.8 51.3 54.04 52.3 51.6 50.5 59.8 59.52 59.62 61.6 60.5 59.5
19/02/2019 06:09:34 53.84 53.09 53.09 52.3 51.6 50.5 59.86 59.84 59.84 61.6 60.5 59.5
19/02/2019 06:09:35 55.2 54.6 54.6 52.3 51.6 50.5 60.77 60.57 60.57 61.6 60.5 59.5
19/02/2019 06:09:36 52.28 54.58 54.6 52.3 51.6 50.5 59.92 60.74 60.74 61.6 60.5 59.5
19/02/2019 06:09:37 51.43 53.13 54.6 52.3 51.6 50.5 58.95 60.08 60.74 61.6 60.5 59.5
19/02/2019 06:09:38 50.69 52.18 54.6 52.3 51.6 50.5 58.74 59.45 60.74 61.6 60.5 59.5
19/02/2019 06:09:39 49.18 51.17 54.6 52.3 51.6 50.5 58.41 59.01 60.74 61.6 60.5 59.5
19/02/2019 06:09:40 48.65 50.02 54.6 52.3 51.6 50.5 58.06 58.62 60.74 61.6 60.5 59.5
19/02/2019 06:09:41 48.3 49.21 54.6 52.3 51.6 50.5 58.5 58.72 60.74 61.6 60.5 59.5
19/02/2019 06:09:42 47.88 48.75 54.6 52.3 51.6 50.5 58.34 58.51 60.74 61.6 60.5 59.5
19/02/2019 06:09:43 48.4 48.45 54.6 52.3 51.6 50.5 58.17 58.45 60.74 61.6 60.5 59.5
19/02/2019 06:09:44 47.99 48.33 54.6 52.3 51.6 50.5 57.82 58.44 60.74 61.6 60.5 59.5
19/02/2019 06:09:45 48.57 48.42 54.6 52.3 51.6 50.5 57.74 58.18 60.74 61.6 60.5 59.5
19/02/2019 06:09:46 47.88 48.44 54.6 52.3 51.6 50.5 58.03 58.09 60.74 61.6 60.5 59.5
19/02/2019 06:09:47 47.81 48.19 54.6 52.3 51.6 50.5 57.29 58 60.74 61.6 60.5 59.5
19/02/2019 06:09:48 47.7 47.89 54.6 52.3 51.6 50.5 57.95 57.8 60.74 61.6 60.5 59.5
19/02/2019 06:09:49 47.68 47.85 54.6 52.3 51.6 50.5 57.13 57.93 60.74 61.6 60.5 59.5
19/02/2019 06:09:50 47.96 48.01 54.6 52.3 51.6 50.5 57.68 57.66 60.74 61.6 60.5 59.5
19/02/2019 06:09:51 47.69 47.86 54.6 52.2 51.6 50.5 57.29 57.56 60.74 61.5 60.5 59.5
19/02/2019 06:09:52 48.03 48.1 54.6 52.2 51.6 50.5 57.02 57.54 60.74 61.5 60.5 59.5
19/02/2019 06:09:53 50.39 49.76 54.6 52.2 51.6 50.5 58.96 58.47 60.74 61.5 60.5 59.5
19/02/2019 06:09:54 52.22 51.42 54.6 52.2 51.6 50.5 62.59 61.67 61.67 61.5 60.5 59.5
19/02/2019 06:09:55 50.3 51.31 54.6 52.1 51.6 50.5 59 61.6 61.67 61.5 60.5 59.5
19/02/2019 06:09:56 48.97 50.73 54.6 52.1 51.6 50.5 59.2 60.28 61.67 61.4 60.5 59.5
19/02/2019 06:09:57 48.49 49.61 54.6 52 51.6 50.5 57.52 59.45 61.67 61.3 60.5 59.5
19/02/2019 06:09:58 48.32 49 54.6 52 51.6 50.5 57.65 58.35 61.67 61.2 60.5 59.5
19/02/2019 06:09:59 47.82 48.56 54.6 52 51.6 50.5 57.64 57.91 61.67 61.2 60.5 59.5
19/02/2019 06:10:00 48.12 48.23 54.6 51.9 51.6 50.5 57.73 57.81 61.67 61.1 60.5 59.5
19/02/2019 06:10:01 48.06 48.3 54.6 51.9 51.6 50.5 57.18 57.82 61.67 60.9 60.5 59.5
19/02/2019 06:10:02 48.93 48.71 54.6 51.9 51.6 50.5 57.8 57.91 61.67 60.9 60.5 59.5
19/02/2019 06:10:03 49.19 49.03 54.6 51.9 51.6 50.5 58.31 58.18 61.67 60.9 60.5 59.5
19/02/2019 06:10:04 49.16 49.18 54.6 51.9 51.6 50.5 57.9 58.17 61.67 60.7 60.5 59.5
19/02/2019 06:10:05 50.53 50.17 54.58 51.9 51.6 50.5 59.26 58.95 61.67 60.7 60.5 59.5
19/02/2019 06:10:06 52.61 51.91 53.13 51.9 51.6 50.5 58.33 58.83 61.67 60.6 60.5 59.5
19/02/2019 06:10:07 50.98 51.93 52.18 51.9 51.6 50.5 58.92 58.89 61.67 60.6 60.5 59.5
19/02/2019 06:10:08 49.87 51.24 51.93 51.9 51.6 50.5 57.95 58.81 61.67 60.5 60.5 59.5
19/02/2019 06:10:09 48.92 50.35 51.93 51.9 51.6 50.5 58.15 58.43 61.67 60.5 60.5 59.5
19/02/2019 06:10:10 48.23 49.51 51.93 51.9 51.6 50.5 58.19 58.4 61.67 60.5 60.5 59.5
19/02/2019 06:10:11 48.53 48.9 51.93 51.9 51.6 50.5 57.92 58.3 61.67 60.5 60.5 59.5
19/02/2019 06:10:12 48.61 48.75 51.93 51.9 51.6 50.5 58.34 58.36 61.67 60.5 60.5 59.5
19/02/2019 06:10:13 49.4 49.24 51.93 51.9 51.6 50.5 58.74 58.64 61.67 60.5 60.5 59.5
19/02/2019 06:10:14 50.7 50.32 51.93 51.9 51.6 50.5 59.15 58.97 61.67 60.5 60.5 59.5
19/02/2019 06:10:15 53.15 52.52 52.52 51.9 51.6 50.5 59.88 59.63 61.67 60.5 60.5 59.5
19/02/2019 06:10:16 54.1 53.59 53.59 51.9 51.7 50.5 61.39 60.85 61.67 60.6 60.5 59.5
19/02/2019 06:10:17 51.78 53.53 53.59 51.9 51.7 50.5 61.19 61.32 61.67 60.6 60.5 59.5
19/02/2019 06:10:18 50.46 52.4 53.59 51.9 51.7 50.5 58.57 61.01 61.67 60.6 60.5 59.5
19/02/2019 06:10:19 49.3 51.26 53.59 51.9 51.7 50.5 58.66 59.7 61.67 60.6 60.5 59.5
19/02/2019 06:10:20 49.06 50.15 53.59 51.9 51.7 50.5 58.85 59.1 61.67 60.6 60.5 59.5
19/02/2019 06:10:21 50.43 50.41 53.59 51.9 51.7 50.5 58.51 58.99 61.67 60.5 60.5 59.5
19/02/2019 06:10:22 50.07 50.39 53.59 51.9 51.7 50.5 59.28 59.12 61.67 60.5 60.5 59.5
19/02/2019 06:10:23 50.89 50.7 53.59 51.9 51.7 50.5 59.12 59.35 61.67 60.5 60.5 59.5
19/02/2019 06:10:24 51.08 50.99 53.59 51.9 51.7 50.5 60.58 60.19 61.6 60.5 60.5 59.5
19/02/2019 06:10:25 53.02 52.56 53.59 51.9 51.7 50.5 61.41 61.08 61.32 60.5 60.5 59.5
19/02/2019 06:10:26 55.08 54.29 54.29 51.9 51.7 50.5 62.2 62.01 62.01 60.5 60.5 59.5
19/02/2019 06:10:27 52.88 54.32 54.32 51.9 51.7 50.5 60.22 61.7 62.01 60.5 60.5 59.5
19/02/2019 06:10:28 51.12 53.34 54.32 52 51.7 50.5 58.52 60.7 62.01 60.5 60.5 59.5
19/02/2019 06:10:29 51.16 52.07 54.32 52 51.7 50.5 59.29 59.82 62.01 60.5 60.5 59.5
19/02/2019 06:10:30 53.91 53.3 54.32 52 51.6 50.5 60.6 60.27 62.01 60.5 60.5 59.5
19/02/2019 06:10:31 54.87 54.32 54.32 52 51.7 50.5 62.49 61.91 62.01 60.5 60.5 59.5
19/02/2019 06:10:32 52.18 54.29 54.32 52 51.7 50.5 61 61.91 62.01 60.5 60.5 59.5
19/02/2019 06:10:33 50.28 52.99 54.32 52 51.7 50.5 59.12 61.34 62.01 60.5 60.5 59.5
19/02/2019 06:10:34 48.84 51.46 54.32 52 51.6 50.5 57.38 60.11 62.01 60.5 60.5 59.5
19/02/2019 06:10:35 49.14 50.03 54.32 52 51.6 50.5 58.71 58.81 62.01 60.5 60.5 59.5
19/02/2019 06:10:36 49.17 49.54 54.32 51.9 51.6 50.5 60.04 59.68 62.01 60.5 60.5 59.5
19/02/2019 06:10:37 51.92 51.3 54.32 51.9 51.6 50.5 61.15 60.77 62.01 60.5 60.5 59.5
19/02/2019 06:10:38 50.74 51.06 54.32 51.9 51.7 50.5 60.22 60.76 62.01 60.5 60.5 59.5
19/02/2019 06:10:39 50.16 51 54.32 51.9 51.7 50.5 59.44 60.36 62.01 60.5 60.5 59.5
19/02/2019 06:10:40 49.07 50.34 54.32 51.9 51.7 50.5 58.63 60.05 62.01 60.5 60.5 59.5
19/02/2019 06:10:41 48.74 49.61 54.32 51.9 51.7 50.5 59.35 59.5 62.01 60.5 60.5 59.5
19/02/2019 06:10:42 48.34 49.15 54.32 51.9 51.6 50.5 60.47 60.36 62.01 60.5 60.5 59.5
19/02/2019 06:10:43 49.03 49.15 54.32 51.9 51.6 50.5 58.88 60.17 62.01 60.5 60.5 59.5
19/02/2019 06:10:44 50.69 50.51 54.32 51.9 51.6 50.5 58.73 59.52 62.01 60.5 60.5 59.5
19/02/2019 06:10:45 49.93 50.24 54.32 51.9 51.6 50.5 58.1 58.8 62.01 60.5 60.5 59.5
19/02/2019 06:10:46 53.96 53.35 54.32 51.9 51.6 50.5 59.88 59.65 62.01 60.6 60.5 59.5
19/02/2019 06:10:47 49.62 53.32 54.32 51.9 51.6 50.5 60.61 60.54 62.01 60.6 60.5 59.5
19/02/2019 06:10:48 49.12 51.32 54.32 51.9 51.6 50.5 58.98 60.85 62.01 60.6 60.5 59.5
19/02/2019 06:10:49 50.7 51.05 54.32 51.9 51.6 50.5 58.46 59.6 62.01 60.6 60.5 59.5
19/02/2019 06:10:50 47.55 50.09 54.32 51.9 51.6 50.5 57.81 58.82 62.01 60.6 60.5 59.5
19/02/2019 06:10:51 48.48 48.83 54.32 51.9 51.6 50.5 57.95 58.41 62.01 60.5 60.5 59.5
19/02/2019 06:10:52 48.1 48.51 54.32 51.8 51.6 50.5 58.42 58.39 62.01 60.5 60.5 59.5
19/02/2019 06:10:53 49.07 48.85 54.32 51.8 51.6 50.5 58.74 58.82 62.01 60.5 60.5 59.5
19/02/2019 06:10:54 47.6 48.72 54.32 51.8 51.6 50.5 57.59 58.49 62.01 60.5 60.5 59.5
19/02/2019 06:10:55 47.32 48.11 54.32 51.8 51.6 50.5 59.13 59.05 62.01 60.5 60.5 59.5
19/02/2019 06:10:56 48.43 48.29 54.32 51.8 51.6 50.5 62.38 61.73 61.91 60.5 60.5 59.5
19/02/2019 06:10:57 48.81 48.62 54.32 51.8 51.6 50.5 64.25 63.49 63.49 60.5 60.5 59.6
19/02/2019 06:10:58 48.87 48.81 54.32 51.8 51.6 50.5 62.47 63.84 63.84 60.6 60.5 59.6
19/02/2019 06:10:59 48.97 49.06 54.32 51.8 51.6 50.5 58.26 62.57 63.84 60.6 60.5 59.6
19/02/2019 06:11:00 49.09 49.12 54.32 51.8 51.6 50.5 61.35 61.31 63.84 60.6 60.5 59.6
19/02/2019 06:11:01 49.86 49.58 54.29 51.8 51.6 50.5 59.17 61.26 63.84 60.6 60.5 59.6
19/02/2019 06:11:02 50.02 50.19 53.35 51.8 51.6 50.5 58.53 60.05 63.84 60.6 60.5 59.6
19/02/2019 06:11:03 49.04 49.75 53.35 51.8 51.6 50.5 58.56 59.2 63.84 60.6 60.5 59.6
19/02/2019 06:11:04 48.27 49.37 53.35 51.8 51.6 50.5 58.02 58.87 63.84 60.6 60.5 59.6
19/02/2019 06:11:05 48.89 48.91 53.35 51.8 51.6 50.5 57.65 58.39 63.84 60.6 60.5 59.5
19/02/2019 06:11:06 47.96 48.81 53.35 51.8 51.6 50.5 57.93 58.06 63.84 60.6 60.5 59.5
19/02/2019 06:11:07 48.96 48.81 53.35 51.8 51.6 50.5 59.33 58.99 63.84 60.6 60.5 59.5
19/02/2019 06:11:08 49.3 49.17 53.35 51.8 51.6 50.5 58.86 58.98 63.84 60.6 60.5 59.5
19/02/2019 06:11:09 50.65 50.31 53.35 51.8 51.6 50.5 58.79 58.92 63.84 60.6 60.5 59.5
19/02/2019 06:11:10 49.84 50.5 53.35 51.8 51.6 50.5 58.85 59.05 63.84 60.6 60.5 59.5
19/02/2019 06:11:11 49.7 49.91 53.35 51.8 51.6 50.5 58.21 58.86 63.84 60.6 60.5 59.5
19/02/2019 06:11:12 50.36 50.19 53.35 51.8 51.6 50.5 59.55 59.23 63.84 60.6 60.5 59.5
19/02/2019 06:11:13 51.09 50.82 53.35 51.9 51.6 50.5 60.04 59.9 63.84 60.6 60.5 59.5
19/02/2019 06:11:14 53.98 53.22 53.35 51.9 51.6 50.5 61.55 61.1 63.84 60.6 60.5 59.5
19/02/2019 06:11:15 56.69 55.69 55.69 51.9 51.7 50.5 63.4 62.69 63.84 60.6 60.5 59.5
19/02/2019 06:11:16 54.88 55.85 55.85 51.9 51.7 50.5 63.19 63.42 63.84 60.7 60.5 59.5
19/02/2019 06:11:17 52.95 55.04 55.85 51.9 51.7 50.5 60.18 62.83 63.84 60.7 60.5 59.5
19/02/2019 06:11:18 51.24 53.88 55.85 52 51.7 50.5 59.22 61.32 63.84 60.7 60.5 59.5
19/02/2019 06:11:19 50.67 52.32 55.85 52 51.7 50.5 58.83 60.2 63.84 60.7 60.5 59.5
19/02/2019 06:11:20 50.3 51.45 55.85 52 51.7 50.5 59.02 59.49 63.84 60.7 60.5 59.5
19/02/2019 06:11:21 49.74 50.75 55.85 52 51.7 50.5 58.43 59.14 63.84 60.7 60.5 59.5
19/02/2019 06:11:22 49.61 50.09 55.85 52 51.7 50.5 60.26 59.95 63.84 60.7 60.5 59.5
19/02/2019 06:11:23 49.33 49.84 55.85 51.9 51.7 50.5 59.26 59.81 63.84 60.7 60.5 59.5
19/02/2019 06:11:24 49.49 49.61 55.85 51.9 51.7 50.5 58.68 59.49 63.84 60.7 60.5 59.5
19/02/2019 06:11:25 50.01 49.93 55.85 51.9 51.7 50.5 58.52 59.11 63.84 60.6 60.5 59.5
19/02/2019 06:11:26 52.88 52.25 55.85 51.8 51.7 50.5 59.14 59.08 63.84 60.6 60.5 59.5
19/02/2019 06:11:27 56.09 54.99 55.85 51.9 51.7 50.5 60.45 59.92 63.84 60.6 60.5 59.5
19/02/2019 06:11:28 59.78 59 59 51.9 51.7 50.6 62.62 62.01 63.42 60.7 60.5 59.5
19/02/2019 06:11:29 62.39 61.47 61.47 52.1 51.8 50.6 64.64 63.89 63.89 60.7 60.5 59.5
19/02/2019 06:11:30 58.07 61.18 61.47 52.1 51.8 50.6 61.37 63.59 63.89 60.7 60.5 59.5
19/02/2019 06:11:31 55.1 59.37 61.47 52.2 51.8 50.6 59.58 62.28 63.89 60.7 60.5 59.5
19/02/2019 06:11:32 52.77 57.07 61.47 52.2 51.8 50.6 59.81 60.76 63.89 60.7 60.5 59.5
19/02/2019 06:11:33 50.98 54.92 61.47 52.2 51.8 50.6 59.38 60.58 63.89 60.7 60.5 59.5
19/02/2019 06:11:34 49.33 52.86 61.47 52.2 51.8 50.6 57.15 59.52 63.89 60.7 60.5 59.5
19/02/2019 06:11:35 48.78 50.94 61.47 52.2 51.8 50.6 57.95 58.27 63.89 60.7 60.5 59.5
19/02/2019 06:11:36 48.11 49.78 61.47 52.2 51.8 50.6 57.52 58.13 63.89 60.7 60.5 59.5
19/02/2019 06:11:37 48.23 48.8 61.47 52.2 51.8 50.6 57.68 57.97 63.89 60.7 60.5 59.5
19/02/2019 06:11:38 48.36 48.47 61.47 52.2 51.8 50.6 57.46 57.65 63.89 60.7 60.5 59.5
19/02/2019 06:11:39 47.66 48.5 61.47 52.2 51.8 50.6 58 57.9 63.89 60.7 60.5 59.5
19/02/2019 06:11:40 48.2 48.26 61.47 52.2 51.8 50.6 58.2 58.34 63.89 60.7 60.5 59.5
19/02/2019 06:11:41 47.95 48.19 61.47 52.2 51.8 50.6 57.92 58.18 63.89 60.7 60.5 59.5
19/02/2019 06:11:42 48 48.15 61.47 52.2 51.8 50.6 57.3 58.08 63.89 60.7 60.5 59.5
19/02/2019 06:11:43 47.86 48.13 61.47 52.2 51.8 50.6 57.47 57.62 63.89 60.7 60.5 59.5
19/02/2019 06:11:44 48.4 48.32 61.47 52.2 51.8 50.6 57.4 57.61 63.89 60.7 60.5 59.5
19/02/2019 06:11:45 48.74 48.72 61.47 52.2 51.8 50.6 58.55 58.23 63.89 60.7 60.5 59.5
19/02/2019 06:11:46 49.24 49.16 61.47 52.2 51.8 50.6 58.25 58.27 63.89 60.7 60.5 59.5
19/02/2019 06:11:47 48.72 48.99 61.47 52.2 51.8 50.6 58.25 58.32 63.89 60.7 60.5 59.5
19/02/2019 06:11:48 50.16 49.84 61.47 52.2 51.8 50.6 58.28 58.38 63.89 60.7 60.5 59.5
19/02/2019 06:11:49 50.43 50.27 61.47 52.2 51.8 50.6 58.39 58.43 63.89 60.7 60.5 59.5
19/02/2019 06:11:50 52.79 52.22 61.47 52.2 51.8 50.6 59.34 59.12 63.89 60.7 60.5 59.5
19/02/2019 06:11:51 54.68 53.93 61.47 52.2 51.8 50.6 59.51 59.39 63.89 60.7 60.5 59.5
19/02/2019 06:11:52 55.52 55.09 61.47 52.2 51.8 50.6 60.22 59.97 63.89 60.7 60.5 59.5
19/02/2019 06:11:53 54.66 55.17 61.47 52.2 51.8 50.6 60.19 60.19 63.89 60.7 60.5 59.6
19/02/2019 06:11:54 51.6 54.69 61.47 52.2 51.8 50.6 59.75 60.05 63.89 60.7 60.5 59.6
19/02/2019 06:11:55 50.81 52.96 61.47 52.2 51.8 50.6 59.49 59.99 63.89 60.7 60.5 59.6
19/02/2019 06:11:56 49.86 51.7 61.47 52.2 51.8 50.6 58.98 59.73 63.89 60.7 60.5 59.6
19/02/2019 06:11:57 49.31 50.59 61.47 52.2 51.8 50.6 58.69 59.39 63.89 60.7 60.5 59.6
19/02/2019 06:11:58 48.84 49.81 61.47 52.2 51.8 50.6 59.03 59.16 63.89 60.7 60.5 59.6
19/02/2019 06:11:59 48.63 49.25 61.18 52.2 51.8 50.6 57.65 59.14 63.59 60.7 60.5 59.6
19/02/2019 06:12:00 48.8 48.94 59.37 52.2 51.8 50.6 58.47 58.7 62.28 60.7 60.5 59.6
19/02/2019 06:12:01 48.55 48.9 57.07 52.2 51.8 50.6 58.7 58.73 60.76 60.7 60.5 59.6
19/02/2019 06:12:02 48.25 48.71 55.17 52.2 51.8 50.6 60.04 59.96 60.58 60.7 60.5 59.6
19/02/2019 06:12:03 48.89 48.85 55.17 52.2 51.8 50.6 58.87 59.36 60.19 60.7 60.5 59.6
19/02/2019 06:12:04 48.68 48.82 55.17 52.2 51.8 50.6 58.4 59.15 60.19 60.7 60.5 59.6
19/02/2019 06:12:05 48.64 48.84 55.17 52.2 51.8 50.6 58.06 58.82 60.19 60.7 60.5 59.6
19/02/2019 06:12:06 48.86 48.85 55.17 52.2 51.8 50.6 58.26 58.42 60.19 60.7 60.5 59.6
19/02/2019 06:12:07 48.89 48.94 55.17 52.2 51.8 50.6 58.01 58.48 60.19 60.7 60.5 59.6
19/02/2019 06:12:08 49.04 49.19 55.17 52.2 51.8 50.6 58.46 58.49 60.19 60.7 60.5 59.6
19/02/2019 06:12:09 48.08 48.95 55.17 52.2 51.8 50.6 58.22 58.44 60.19 60.7 60.5 59.6
19/02/2019 06:12:10 47.97 48.4 55.17 52.2 51.8 50.6 57.85 58.3 60.19 60.7 60.5 59.6
19/02/2019 06:12:11 47.85 48.24 55.17 52.2 51.8 50.6 57.28 58.28 60.19 60.7 60.5 59.6
19/02/2019 06:12:12 48.21 48.18 55.17 52.2 51.8 50.6 58.51 58.23 60.19 60.7 60.5 59.6
19/02/2019 06:12:13 48.28 48.42 55.17 52.2 51.8 50.6 57.65 58.18 60.19 60.7 60.5 59.6
19/02/2019 06:12:14 49.04 48.8 55.17 52.2 51.8 50.6 58.75 58.46 60.19 60.7 60.5 59.6
19/02/2019 06:12:15 48.79 48.78 55.17 52.2 51.8 50.6 58.38 58.53 60.19 60.7 60.5 59.6
19/02/2019 06:12:16 50.06 49.62 55.17 52.2 51.8 50.6 58.66 58.71 60.19 60.7 60.5 59.6
19/02/2019 06:12:17 50.04 49.96 55.17 52.2 51.8 50.6 58.31 58.72 60.19 60.7 60.5 59.6
19/02/2019 06:12:18 50.28 50.21 55.17 52.2 51.8 50.6 58.91 58.89 60.19 60.7 60.5 59.6
19/02/2019 06:12:19 51.59 51.14 55.17 52.2 51.8 50.6 58.57 58.72 60.19 60.6 60.5 59.6
19/02/2019 06:12:20 51.41 51.38 55.17 52.2 51.8 50.6 60.69 60.15 60.19 60.7 60.5 59.6
19/02/2019 06:12:21 51.41 51.41 55.17 52.2 51.8 50.6 59.73 60.2 60.2 60.7 60.5 59.6
19/02/2019 06:12:22 52.24 52.03 55.17 52.2 51.8 50.6 63.28 62.65 62.65 60.7 60.5 59.6
19/02/2019 06:12:23 51.63 51.99 54.69 52.2 51.8 50.6 61.46 62.89 62.89 60.7 60.5 59.6
19/02/2019 06:12:24 50.32 51.7 52.96 52.2 51.8 50.6 59.55 61.67 62.89 60.7 60.5 59.6
19/02/2019 06:12:25 49.83 50.85 52.03 52.2 51.8 50.6 58.86 60.53 62.89 60.6 60.5 59.6
19/02/2019 06:12:26 50.11 50.26 52.03 52.2 51.8 50.6 60.39 60.28 62.89 60.6 60.5 59.6
19/02/2019 06:12:27 49.95 50.18 52.03 52.2 51.8 50.6 58.98 60.12 62.89 60.5 60.5 59.6
19/02/2019 06:12:28 50.33 50.37 52.03 52.2 51.8 50.6 58.68 59.48 62.89 60.5 60.5 59.6
19/02/2019 06:12:29 51.63 51.3 52.03 52.2 51.8 50.6 60.3 60.23 62.89 60.4 60.5 59.6
19/02/2019 06:12:30 51.09 51.45 52.03 52.2 51.8 50.6 59.06 60.26 62.89 60.2 60.5 59.6
19/02/2019 06:12:31 49.95 51.07 52.03 52.1 51.8 50.6 58.36 59.3 62.89 60.2 60.5 59.6
19/02/2019 06:12:32 48.9 50.35 52.03 52 51.8 50.6 57.81 58.78 62.89 59.9 60.5 59.6
19/02/2019 06:12:33 48.99 49.58 52.03 52 51.8 50.6 57.68 58.3 62.89 59.8 60.5 59.6
19/02/2019 06:12:34 48.59 49.14 52.03 51.9 51.8 50.6 57.67 57.93 62.89 59.7 60.5 59.6
19/02/2019 06:12:35 48.18 48.79 52.03 51.9 51.8 50.6 57.67 58.1 62.89 59.7 60.5 59.6
19/02/2019 06:12:36 48.28 48.51 52.03 51.9 51.8 50.6 57.24 57.69 62.89 59.7 60.5 59.6
19/02/2019 06:12:37 47.28 48.34 52.03 51.9 51.8 50.6 58.64 58.41 62.89 59.6 60.5 59.6
19/02/2019 06:12:38 47.09 47.71 52.03 51.9 51.8 50.6 57.73 58.31 62.89 59.6 60.5 59.6
19/02/2019 06:12:39 47.15 47.35 52.03 51.9 51.8 50.6 57.62 58 62.89 59.6 60.5 59.6
19/02/2019 06:12:40 47.58 47.53 52.03 51.9 51.7 50.6 57.86 57.91 62.89 59.6 60.5 59.6
19/02/2019 06:12:41 48.01 47.96 52.03 51.9 51.7 50.6 57.74 58.08 62.89 59.6 60.5 59.6
19/02/2019 06:12:42 47.56 47.89 52.03 51.9 51.7 50.6 56.74 57.89 62.89 59.6 60.5 59.6
19/02/2019 06:12:43 48.3 48.18 52.03 51.9 51.7 50.6 56.91 57.54 62.89 59.6 60.5 59.6
19/02/2019 06:12:44 49.13 48.84 52.03 51.9 51.7 50.6 57.24 57.29 62.89 59.6 60.5 59.6
19/02/2019 06:12:45 50.21 49.89 52.03 51.9 51.7 50.6 58.08 57.89 62.89 59.6 60.5 59.6
19/02/2019 06:12:46 52.44 51.78 52.03 51.9 51.7 50.6 59.58 59.11 62.89 59.6 60.5 59.6
19/02/2019 06:12:47 52.53 52.29 52.29 51.9 51.7 50.6 59.23 59.32 62.89 59.6 60.5 59.6
19/02/2019 06:12:48 50.91 52.21 52.29 51.9 51.7 50.6 58.46 59.12 62.89 59.6 60.5 59.6
19/02/2019 06:12:49 50.03 51.36 52.29 51.9 51.7 50.6 58.52 58.8 62.89 59.6 60.5 59.6
19/02/2019 06:12:50 48.4 50.63 52.29 51.9 51.7 50.6 57.64 58.73 62.89 59.6 60.5 59.6
19/02/2019 06:12:51 48.05 49.42 52.29 51.9 51.7 50.6 57.58 58.21 62.89 59.6 60.5 59.6
19/02/2019 06:12:52 48.09 48.57 52.29 51.9 51.7 50.6 57.95 58.03 62.89 59.6 60.5 59.6
19/02/2019 06:12:53 48.79 48.77 52.29 51.9 51.7 50.6 57.8 57.94 61.67 59.6 60.5 59.6
19/02/2019 06:12:54 49.08 49.04 52.29 51.9 51.7 50.6 58.02 58.04 60.53 59.6 60.5 59.6
19/02/2019 06:12:55 48.25 48.96 52.29 51.9 51.7 50.6 57.75 58.08 60.28 59.6 60.5 59.6
19/02/2019 06:12:56 47.99 48.61 52.29 51.9 51.7 50.6 57.17 57.88 60.26 59.6 60.5 59.6
19/02/2019 06:12:57 47.27 48.24 52.29 51.9 51.7 50.6 57.53 57.63 60.26 59.6 60.5 59.6
19/02/2019 06:12:58 47.77 47.86 52.29 51.9 51.7 50.6 57.26 57.72 60.26 59.6 60.5 59.6
19/02/2019 06:12:59 50.82 50.21 52.29 51.9 51.7 50.6 58 57.96 60.26 59.6 60.5 59.6
19/02/2019 06:13:00 47.92 49.5 52.29 51.9 51.7 50.6 58.37 58.18 59.32 59.6 60.5 59.6
19/02/2019 06:13:01 49.24 49.18 52.29 51.9 51.7 50.6 58.38 58.42 59.32 59.6 60.5 59.6
19/02/2019 06:13:02 47.88 49.2 52.29 51.9 51.7 50.6 57.58 58.43 59.32 59.6 60.5 59.6
19/02/2019 06:13:03 47.45 48.32 52.29 51.9 51.7 50.6 57.51 57.82 59.32 59.6 60.5 59.6
19/02/2019 06:13:04 48.12 48.33 52.29 51.9 51.7 50.6 57.56 57.79 59.32 59.6 60.5 59.6
19/02/2019 06:13:05 48.92 48.91 52.29 51.9 51.7 50.6 58.47 58.35 59.32 59.6 60.5 59.6
19/02/2019 06:13:06 47.48 48.55 52.29 51.9 51.7 50.6 57.77 58.49 59.32 59.6 60.5 59.6
19/02/2019 06:13:07 47.45 47.99 52.29 51.9 51.7 50.6 57.43 57.87 59.32 59.6 60.5 59.6
19/02/2019 06:13:08 47.37 47.77 52.29 51.9 51.7 50.6 57.01 57.69 59.32 59.6 60.5 59.6
19/02/2019 06:13:09 47.53 47.62 52.29 51.9 51.7 50.6 57.54 57.6 59.32 59.6 60.5 59.6
19/02/2019 06:13:10 47.75 47.76 52.29 51.9 51.6 50.6 57.74 57.82 59.32 59.6 60.4 59.6
19/02/2019 06:13:11 47.84 47.92 52.29 51.9 51.6 50.6 57.57 57.81 59.32 59.6 60.4 59.6
19/02/2019 06:13:12 47.91 47.97 52.29 51.9 51.6 50.6 57.48 57.81 59.32 59.5 60.4 59.6
19/02/2019 06:13:13 48.96 48.69 52.29 51.9 51.6 50.6 58.16 58.01 59.32 59.5 60.4 59.6
19/02/2019 06:13:14 48.2 48.47 52.29 51.9 51.5 50.6 57.47 58.12 59.32 59.5 60.3 59.6
19/02/2019 06:13:15 49.18 48.91 52.29 51.9 51.5 50.6 57.85 57.96 59.32 59.5 60.3 59.6
19/02/2019 06:13:16 48.71 48.9 52.29 51.9 51.5 50.6 58.21 58.06 59.32 59.5 60.3 59.6
19/02/2019 06:13:17 49.38 49.25 52.21 51.9 51.5 50.6 58.57 58.44 59.12 59.5 60.3 59.6
19/02/2019 06:13:18 49.38 49.33 51.36 51.9 51.5 50.6 58.85 58.89 58.89 59.5 60.2 59.6
19/02/2019 06:13:19 49.72 49.63 50.63 51.9 51.5 50.6 59.08 59.15 59.15 59.5 60.2 59.6
19/02/2019 06:13:20 50.8 50.47 50.47 51.9 51.5 50.6 58.27 59.04 59.15 59.5 60.2 59.6
19/02/2019 06:13:21 52.4 51.91 51.91 51.9 51.5 50.6 60.13 59.65 59.65 59.5 60.2 59.6
19/02/2019 06:13:22 54.62 53.92 53.92 52 51.5 50.6 65.47 64.08 64.08 59.6 60.2 59.6
19/02/2019 06:13:23 57.17 56.32 56.32 52 51.5 50.6 65.14 65.16 65.16 59.6 60.2 59.6
19/02/2019 06:13:24 56.65 56.61 56.61 52 51.5 50.6 61.79 64.74 65.16 59.6 60.2 59.6
19/02/2019 06:13:25 55.98 56.45 56.61 52.1 51.5 50.6 61.75 63.06 65.16 59.7 60.2 59.6
19/02/2019 06:13:26 53.76 56.12 56.61 52.1 51.5 50.6 60.49 62.25 65.16 59.7 60.2 59.6
19/02/2019 06:13:27 52.67 54.76 56.61 52.1 51.5 50.6 60.12 61.17 65.16 59.7 60.2 59.6
19/02/2019 06:13:28 52.06 53.55 56.61 52.1 51.5 50.6 59.53 60.56 65.16 59.7 60.2 59.6
19/02/2019 06:13:29 51.15 52.7 56.61 52.1 51.5 50.6 58.59 59.94 65.16 59.7 60.2 59.6
19/02/2019 06:13:30 51.09 51.72 56.61 52.1 51.5 50.6 59.72 59.61 65.16 59.7 60.2 59.6
19/02/2019 06:13:31 51.43 51.44 56.61 52.1 51.5 50.6 58.59 59.45 65.16 59.7 60.2 59.6
19/02/2019 06:13:32 52.62 52.33 56.61 52.1 51.5 50.6 59.65 59.59 65.16 59.7 60.2 59.6
19/02/2019 06:13:33 53.41 53.06 56.61 52.1 51.5 50.6 60.03 60.1 65.16 59.7 60.2 59.6
19/02/2019 06:13:34 54.32 53.93 56.61 52.1 51.5 50.6 61.48 61.01 65.16 59.7 60.2 59.6
19/02/2019 06:13:35 54.8 55.08 56.61 52.1 51.5 50.6 60.45 61.15 65.16 59.7 60.2 59.6
19/02/2019 06:13:36 51.63 54.36 56.61 52.1 51.5 50.6 59.5 60.55 65.16 59.7 60.2 59.6
19/02/2019 06:13:37 51.54 52.86 56.61 52.1 51.5 50.6 59.15 59.9 65.16 59.7 60.2 59.6
19/02/2019 06:13:38 50.09 52.02 56.61 52.1 51.5 50.6 58.66 59.67 65.16 59.6 60.2 59.6
19/02/2019 06:13:39 49.48 50.86 56.61 52.1 51.5 50.7 58.85 59.07 65.16 59.6 60.2 59.6
19/02/2019 06:13:40 49.47 50.11 56.61 52.1 51.5 50.7 58.44 58.85 65.16 59.6 60.2 59.6
19/02/2019 06:13:41 48.58 49.63 56.61 52.1 51.5 50.7 58.82 58.94 65.16 59.6 60.2 59.6
19/02/2019 06:13:42 48.49 49.01 56.61 52.1 51.5 50.7 57.54 58.75 65.16 59.6 60.2 59.6
19/02/2019 06:13:43 48.83 48.9 56.61 52 51.5 50.7 59.1 58.82 65.16 59.6 60.2 59.6
19/02/2019 06:13:44 48.76 48.8 56.61 52 51.5 50.7 59.15 59.05 65.16 59.6 60.2 59.6
19/02/2019 06:13:45 48.88 48.91 56.61 52 51.5 50.7 59.51 59.52 65.16 59.6 60.2 59.6
19/02/2019 06:13:46 51.12 50.66 56.61 52 51.5 50.7 59.74 59.76 65.16 59.6 60.2 59.6
19/02/2019 06:13:47 51.49 51.23 56.61 52 51.5 50.7 60.82 60.55 65.16 59.6 60.2 59.6
19/02/2019 06:13:48 50.39 51.1 56.61 52 51.5 50.7 58.73 60.22 65.16 59.6 60.2 59.6
19/02/2019 06:13:49 49.2 50.81 56.61 51.9 51.5 50.7 57.87 59.4 65.16 59.5 60.2 59.6
19/02/2019 06:13:50 49.13 49.84 56.61 51.6 51.5 50.7 58.55 58.75 65.16 59.4 60.2 59.6
19/02/2019 06:13:51 49.26 49.46 56.61 51.4 51.5 50.7 57.9 58.61 65.16 59.3 60.2 59.6
19/02/2019 06:13:52 50.06 49.93 56.61 51.1 51.5 50.7 57.44 58.25 65.16 59.2 60.2 59.6
19/02/2019 06:13:53 51.63 51.19 56.61 50.9 51.5 50.7 58.56 58.31 64.74 59.1 60.2 59.6
19/02/2019 06:13:54 55.19 54.34 56.45 50.8 51.5 50.7 59.79 59.34 63.06 59.1 60.2 59.6
19/02/2019 06:13:55 55.8 55.35 56.12 50.9 51.5 50.7 60.52 60.1 62.25 59.1 60.2 59.6
19/02/2019 06:13:56 52.32 55.16 55.35 50.9 51.5 50.7 58.8 60.1 61.17 59.1 60.2 59.6
19/02/2019 06:13:57 50.49 53.54 55.35 50.9 51.5 50.7 58.58 59.34 61.15 59.1 60.2 59.6
19/02/2019 06:13:58 50.07 51.87 55.35 50.9 51.5 50.7 59.2 59.35 61.15 59.1 60.2 59.6
19/02/2019 06:13:59 49.87 50.82 55.35 50.9 51.5 50.7 59.26 59.52 61.15 59.1 60.2 59.6
19/02/2019 06:14:00 49.74 50.23 55.35 50.9 51.5 50.7 58.59 59.25 61.15 59.1 60.2 59.6
19/02/2019 06:14:01 50.97 50.62 55.35 50.9 51.5 50.7 59.26 59.22 61.15 59.1 60.2 59.6
19/02/2019 06:14:02 50.4 50.63 55.35 50.8 51.5 50.7 60.25 59.87 61.15 59.1 60.2 59.6
19/02/2019 06:14:03 51.99 51.61 55.35 50.8 51.5 50.7 60.62 60.53 61.15 59.1 60.2 59.6
19/02/2019 06:14:04 55.84 54.81 55.35 50.9 51.5 50.7 62.46 61.91 61.91 59.2 60.2 59.6
19/02/2019 06:14:05 53.92 54.93 55.35 50.9 51.5 50.7 61.37 62.1 62.1 59.2 60.2 59.6
19/02/2019 06:14:06 51.07 54.11 55.35 50.9 51.5 50.7 60 61.38 62.1 59.2 60.2 59.6
19/02/2019 06:14:07 49.67 52.39 55.35 50.9 51.5 50.7 59.89 60.8 62.1 59.2 60.2 59.6
19/02/2019 06:14:08 48.41 50.84 55.35 50.9 51.5 50.7 59.56 60.17 62.1 59.2 60.2 59.6
19/02/2019 06:14:09 48.3 49.52 55.35 50.9 51.5 50.7 59.52 59.92 62.1 59.2 60.2 59.6
19/02/2019 06:14:10 48.4 48.86 55.35 50.9 51.5 50.7 58.76 59.61 62.1 59.2 60.2 59.6
19/02/2019 06:14:11 48.22 48.52 55.35 50.9 51.5 50.7 58.25 59.09 62.1 59.2 60.2 59.6
19/02/2019 06:14:12 47.94 48.45 55.35 50.9 51.5 50.7 57.88 58.57 62.1 59.2 60.2 59.6
19/02/2019 06:14:13 49.76 49.31 55.35 50.9 51.5 50.7 58.21 58.62 62.1 59.2 60.2 59.6
19/02/2019 06:14:14 47.9 49.05 55.35 50.9 51.5 50.7 57.75 58.3 62.1 59.2 60.2 59.6
19/02/2019 06:14:15 48.4 48.5 55.35 50.9 51.5 50.7 58.06 58.14 62.1 59.2 60.2 59.6
19/02/2019 06:14:16 49.07 48.88 55.35 50.9 51.5 50.7 58.67 58.7 62.1 59.2 60.2 59.6
19/02/2019 06:14:17 49.7 49.51 55.35 50.9 51.5 50.7 60.31 60.11 62.1 59.2 60.2 59.6
19/02/2019 06:14:18 51.6 51.01 55.35 50.9 51.5 50.7 60.94 60.95 62.1 59.2 60.2 59.6
19/02/2019 06:14:19 53.16 52.48 55.35 50.9 51.5 50.7 60.26 60.96 62.1 59.2 60.2 59.6
19/02/2019 06:14:20 53.63 53.25 55.35 51 51.5 50.7 61.58 61.33 62.1 59.3 60.2 59.6
19/02/2019 06:14:21 56.48 55.68 55.68 51 51.5 50.7 63.02 62.72 62.72 59.3 60.2 59.6
19/02/2019 06:14:22 59.44 58.49 58.49 51.1 51.6 50.7 66.87 66.18 66.18 59.4 60.3 59.6
19/02/2019 06:14:23 60.04 59.64 59.64 51.2 51.6 50.7 72.24 70.75 70.75 59.6 60.3 59.6
19/02/2019 06:14:24 60.81 60.58 60.58 51.3 51.6 50.7 67.62 70.68 70.75 59.7 60.3 59.6
19/02/2019 06:14:25 58.48 60.29 60.58 51.4 51.6 50.7 71.05 70.52 70.75 59.9 60.4 59.6
19/02/2019 06:14:26 58.71 59.19 60.58 51.5 51.7 50.7 68.17 70.39 70.75 60 60.4 59.7
19/02/2019 06:14:27 59.08 59.11 60.58 51.6 51.7 50.7 67.02 68.85 70.75 60 60.4 59.7
19/02/2019 06:14:28 57.99 59.03 60.58 51.6 51.7 50.7 64.35 67.58 70.75 60.1 60.5 59.7
19/02/2019 06:14:29 57.57 58.43 60.58 51.7 51.7 50.7 64.78 65.83 70.75 60.1 60.5 59.7
19/02/2019 06:14:30 57.77 57.98 60.58 51.7 51.7 50.7 63.71 65.15 70.75 60.1 60.5 59.7
19/02/2019 06:14:31 56.74 57.76 60.58 51.7 51.8 50.7 63.63 64.5 70.75 60.1 60.5 59.7
19/02/2019 06:14:32 56.22 57.16 60.58 51.8 51.8 50.7 62.46 63.9 70.75 60.2 60.5 59.7
19/02/2019 06:14:33 54.3 56.46 60.58 51.8 51.8 50.7 62.21 63.1 70.75 60.2 60.5 59.7
19/02/2019 06:14:34 53.07 55.22 60.58 51.8 51.8 50.7 62.12 62.71 70.75 60.2 60.5 59.7
19/02/2019 06:14:35 52.3 53.92 60.58 51.8 51.8 50.7 62.78 63.03 70.75 60.2 60.5 59.7
19/02/2019 06:14:36 51.61 52.98 60.58 51.8 51.8 50.7 63.66 63.77 70.75 60.2 60.5 59.7
19/02/2019 06:14:37 52.26 52.27 60.58 51.8 51.8 50.7 60.98 63.11 70.75 60.2 60.5 59.7
19/02/2019 06:14:38 53.25 52.95 60.58 51.8 51.8 50.7 59.76 61.92 70.75 60.2 60.5 59.7
19/02/2019 06:14:39 54.04 53.75 60.58 51.8 51.8 50.7 60.93 60.97 70.75 60.2 60.5 59.7
19/02/2019 06:14:40 55.57 55.04 60.58 51.8 51.8 50.7 61.28 61.27 70.75 60.2 60.5 59.7
19/02/2019 06:14:41 56.64 56.19 60.58 51.9 51.8 50.7 62.4 62.12 70.75 60.3 60.5 59.7
19/02/2019 06:14:42 58.37 57.76 60.58 51.9 51.8 50.7 63.22 62.93 70.75 60.3 60.5 59.7
19/02/2019 06:14:43 58.78 58.48 60.58 52 51.8 50.8 63.34 63.3 70.75 60.3 60.5 59.7
19/02/2019 06:14:44 59.73 59.39 60.58 52.1 51.9 50.8 64.09 63.94 70.75 60.3 60.5 59.7
19/02/2019 06:14:45 61.77 61.17 61.17 52.2 51.9 50.8 64.98 64.67 70.75 60.4 60.6 59.7
19/02/2019 06:14:46 62.18 61.82 61.82 52.3 52 50.8 65.6 65.31 70.75 60.4 60.6 59.7
19/02/2019 06:14:47 62.22 62.17 62.17 52.5 52 50.8 66.43 66.15 70.75 60.4 60.6 59.7
19/02/2019 06:14:48 58.97 62.01 62.17 52.5 52 50.8 65.5 66.17 70.75 60.5 60.6 59.7
19/02/2019 06:14:49 59.37 60.34 62.17 52.6 52.1 50.8 67.13 67.02 70.75 60.5 60.6 59.7
19/02/2019 06:14:50 58.9 59.84 62.17 52.6 52.1 50.8 65.07 66.5 70.75 60.6 60.6 59.7
19/02/2019 06:14:51 57.11 59.18 62.17 52.7 52.1 50.8 66.02 66.31 70.75 60.6 60.6 59.7
19/02/2019 06:14:52 56.43 57.99 62.17 52.7 52.1 50.8 65.98 66.08 70.75 60.7 60.7 59.7
19/02/2019 06:14:53 56.44 57.05 62.17 52.7 52.1 50.8 66.93 67.04 70.68 60.7 60.7 59.7
19/02/2019 06:14:54 55.82 56.69 62.17 52.7 52.1 50.8 64.87 66.36 70.52 60.7 60.7 59.7
19/02/2019 06:14:55 55.53 56.17 62.17 52.8 52.1 50.9 66.33 66.09 70.39 60.8 60.7 59.7
19/02/2019 06:14:56 55.08 55.81 62.17 52.8 52.1 50.9 65.03 66.3 68.85 60.8 60.7 59.7
19/02/2019 06:14:57 54.41 55.3 62.17 52.8 52.1 50.9 63.09 65.27 67.58 60.8 60.7 59.7
19/02/2019 06:14:58 54.49 54.76 62.17 52.8 52.1 50.9 61.75 63.96 67.04 60.8 60.7 59.7
19/02/2019 06:14:59 54.06 54.62 62.17 52.8 52.1 50.9 61.3 62.67 67.04 60.8 60.7 59.8
19/02/2019 06:15:00 53.44 54.23 62.17 52.8 52.1 50.9 59.95 61.85 67.04 60.8 60.7 59.8
19/02/2019 06:15:01 52.66 53.71 62.17 52.9 52.1 50.9 61 61.03 67.04 60.8 60.7 59.8
19/02/2019 06:15:02 51.81 53.07 62.17 52.9 52.1 50.9 59.89 60.91 67.04 60.9 60.7 59.8
19/02/2019 06:15:03 51.37 52.34 62.17 52.9 52.1 50.9 61.27 61.25 67.04 60.9 60.7 59.8
19/02/2019 06:15:04 50.49 51.73 62.17 52.9 52.1 50.9 59.49 60.92 67.04 60.9 60.7 59.8
19/02/2019 06:15:05 50.05 51.01 62.17 52.9 52.1 50.9 58.65 60.02 67.04 60.9 60.7 59.8
19/02/2019 06:15:06 49.06 50.42 62.17 52.9 52.1 50.9 59.33 59.57 67.04 60.9 60.7 59.8
19/02/2019 06:15:07 48.38 49.61 62.17 52.9 52.1 50.9 58.22 59.35 67.04 60.9 60.7 59.8
19/02/2019 06:15:08 48.14 48.91 62.17 52.9 52.1 50.9 58.66 58.94 67.04 60.9 60.7 59.8
19/02/2019 06:15:09 48.55 48.65 62.17 52.9 52.1 50.9 60.29 59.9 67.04 60.9 60.7 59.8
19/02/2019 06:15:10 48.43 48.57 62.17 52.9 52.1 50.9 59.7 60.25 67.04 60.9 60.7 59.8
19/02/2019 06:15:11 48.17 48.53 62.17 52.9 52.1 50.9 57.94 59.59 67.04 60.9 60.7 59.8
19/02/2019 06:15:12 48.44 48.6 62.17 52.9 52.1 50.9 58.73 58.78 67.04 60.9 60.7 59.8
19/02/2019 06:15:13 48.07 48.39 62.17 52.8 52.1 50.9 58.22 58.79 67.04 60.9 60.7 59.8
19/02/2019 06:15:14 48.49 48.52 62.17 52.8 52.1 50.9 57.85 58.47 67.04 60.9 60.7 59.8
19/02/2019 06:15:15 47.83 48.44 62.17 52.8 52.1 50.9 58.38 58.44 67.04 60.9 60.7 59.8
19/02/2019 06:15:16 47.49 48.09 62.17 52.8 52.1 50.9 58.65 58.75 67.04 60.9 60.7 59.8
19/02/2019 06:15:17 47.69 47.75 62.01 52.8 52.1 50.9 58.19 58.74 67.04 60.9 60.7 59.8
19/02/2019 06:15:18 48.02 47.97 60.34 52.8 52.1 50.9 57.64 58.38 67.04 60.9 60.7 59.8
19/02/2019 06:15:19 47.53 47.99 59.84 52.8 52.1 50.9 58.1 58.14 67.04 60.8 60.7 59.8
19/02/2019 06:15:20 47.67 47.84 59.18 52.8 52.1 50.9 58.3 58.35 67.04 60.8 60.7 59.8
19/02/2019 06:15:21 48.08 48.01 57.99 52.8 52.1 50.9 58.07 58.49 67.04 60.8 60.7 59.8
19/02/2019 06:15:22 47.46 47.94 57.05 52.8 52.1 50.9 57.65 58.06 67.04 60.8 60.7 59.8
19/02/2019 06:15:23 47.75 47.83 56.69 52.8 52.1 50.9 57.53 57.86 66.36 60.8 60.7 59.8
19/02/2019 06:15:24 48.94 48.58 56.17 52.8 52.1 50.9 59.13 58.66 66.3 60.8 60.7 59.8
19/02/2019 06:15:25 48.78 48.81 55.81 52.8 52.1 50.9 57.78 58.63 66.3 60.8 60.7 59.8
19/02/2019 06:15:26 49.29 49.17 55.3 52.8 52.1 50.9 59.62 59.44 65.27 60.8 60.7 59.8
19/02/2019 06:15:27 49.73 49.62 54.76 52.8 52.1 50.9 60.75 60.41 63.96 60.8 60.7 59.8
19/02/2019 06:15:28 50.74 50.45 54.62 52.8 52.1 50.9 60.5 60.48 62.67 60.8 60.7 59.8
19/02/2019 06:15:29 51.69 51.33 54.23 52.8 52.1 50.9 61.33 61.11 61.85 60.8 60.7 59.8
19/02/2019 06:15:30 53.66 53.1 53.71 52.8 52.1 50.9 61.85 61.74 61.74 60.8 60.7 59.8
19/02/2019 06:15:31 55.88 54.98 54.98 52.8 52.1 50.9 63.11 62.64 62.64 60.8 60.7 59.8
19/02/2019 06:15:32 53.66 54.95 54.98 52.8 52.1 50.9 61.47 62.55 62.64 60.8 60.7 59.8
19/02/2019 06:15:33 51.77 54.1 54.98 52.8 52.1 50.9 62.42 62.51 62.64 60.9 60.7 59.8
19/02/2019 06:15:34 52.45 52.79 54.98 52.8 52.1 50.9 63.87 63.37 63.37 60.9 60.7 59.8
19/02/2019 06:15:35 56.52 55.62 55.62 52.8 52.1 50.9 69.26 68.54 68.54 61 60.8 59.8
19/02/2019 06:15:36 54.59 55.86 55.86 52.8 52.1 50.9 67.74 68.7 68.7 61 60.8 59.8
19/02/2019 06:15:37 51.37 54.74 55.86 52.8 52.2 50.9 62.73 67.8 68.7 61 60.8 59.8
19/02/2019 06:15:38 50.26 52.94 55.86 52.8 52.2 50.9 59.09 65.22 68.7 61 60.8 59.8
19/02/2019 06:15:39 49.41 51.44 55.86 52.8 52.1 50.9 59.98 62.49 68.7 61 60.8 59.8
19/02/2019 06:15:40 49.61 50.28 55.86 52.8 52.1 50.9 60.95 61.83 68.7 61 60.8 59.8
19/02/2019 06:15:41 48.91 49.81 55.86 52.8 52.1 50.9 58.48 60.82 68.7 61 60.8 59.8
19/02/2019 06:15:42 48.4 49.16 55.86 52.8 52.1 50.9 59.03 59.55 68.7 61 60.8 59.8
19/02/2019 06:15:43 47.49 48.76 55.86 52.8 52.1 50.9 58.47 59.31 68.7 61 60.8 59.8
19/02/2019 06:15:44 47.82 47.95 55.86 52.8 52.1 50.9 58.06 58.81 68.7 61 60.8 59.8
19/02/2019 06:15:45 47.6 47.98 55.86 52.8 52.1 50.9 57.84 58.49 68.7 61 60.8 59.8
19/02/2019 06:15:46 47.47 47.73 55.86 52.8 52.1 50.9 57.89 58.28 68.7 61 60.8 59.8
19/02/2019 06:15:47 48.11 47.98 55.86 52.8 52.1 50.9 58 58.07 68.7 61 60.8 59.8
19/02/2019 06:15:48 47.41 47.91 55.86 52.8 52.1 50.9 57.11 57.91 68.7 61 60.8 59.8
19/02/2019 06:15:49 47.7 47.81 55.86 52.8 52.1 50.9 59.01 58.71 68.7 61 60.8 59.8
19/02/2019 06:15:50 48.05 47.96 55.86 52.8 52.1 50.9 59.91 59.5 68.7 61 60.8 59.8
19/02/2019 06:15:51 48.05 48.13 55.86 52.8 52.1 50.9 58.68 59.66 68.7 61 60.8 59.8
19/02/2019 06:15:52 48.09 48.16 55.86 52.8 52.1 50.9 57.52 58.94 68.7 61 60.8 59.8
19/02/2019 06:15:53 47.45 48.01 55.86 52.8 52.1 50.9 58.81 58.62 68.7 61 60.8 59.8
19/02/2019 06:15:54 48.49 48.36 55.86 52.8 52.1 50.9 59.65 59.8 68.7 61 60.8 59.8
19/02/2019 06:15:55 47.26 48.11 55.86 52.8 52.1 50.9 58.7 59.02 68.7 61 60.8 59.8
19/02/2019 06:15:56 46.99 47.63 55.86 52.8 52.1 50.9 58.24 58.98 68.7 61 60.8 59.8
19/02/2019 06:15:57 47.67 47.51 55.86 52.8 52.1 50.9 57.94 58.49 68.7 61 60.8 59.8
19/02/2019 06:15:58 47.96 47.82 55.86 52.8 52.1 50.9 58.04 58.42 68.7 61 60.8 59.8
19/02/2019 06:15:59 47.77 47.96 55.86 52.8 52.1 50.9 58.41 58.28 68.7 61 60.8 59.8
19/02/2019 06:16:00 47.57 47.85 55.86 52.8 52.1 50.9 57.91 58.49 68.7 61 60.8 59.8
19/02/2019 06:16:01 47.77 47.76 55.86 52.8 52.1 50.9 59.2 58.86 68.7 61 60.8 59.8
19/02/2019 06:16:02 47.46 47.74 55.86 52.8 52.1 50.9 58.56 58.84 68.7 61 60.8 59.8
19/02/2019 06:16:03 48.11 48 55.86 52.8 52.1 50.9 58.76 58.88 68.7 61 60.8 59.8
19/02/2019 06:16:04 49.01 48.84 55.86 52.8 52.1 50.9 58.53 58.89 68.7 61 60.8 59.8
19/02/2019 06:16:05 47.8 48.54 55.86 52.8 52.1 50.9 59.82 59.48 68.7 61 60.8 59.8
19/02/2019 06:16:06 49.23 48.94 54.74 52.8 52.1 50.9 59.81 60.01 67.8 61 60.8 59.8
19/02/2019 06:16:07 50.62 50.12 52.94 52.8 52.1 50.9 62.07 61.7 65.22 61 60.8 59.8
19/02/2019 06:16:08 50.91 50.68 51.44 52.8 52.1 50.9 66.13 65.22 65.22 61 60.8 59.8
19/02/2019 06:16:09 51.71 51.37 51.37 52.8 52.1 50.9 61.98 64.4 65.22 61 60.8 59.8
19/02/2019 06:16:10 51.27 51.43 51.43 52.8 52.1 50.9 61.09 62.97 65.22 61 60.8 59.8
19/02/2019 06:16:11 50.07 51.56 51.56 52.8 52.1 50.9 60.08 62.01 65.22 61 60.8 59.8
19/02/2019 06:16:12 48.81 50.33 51.56 52.8 52.1 50.9 58.93 60.87 65.22 61 60.8 59.8
19/02/2019 06:16:13 48.59 49.48 51.56 52.8 52.1 50.9 58.37 59.83 65.22 61 60.8 59.8
19/02/2019 06:16:14 48.55 48.98 51.56 52.8 52.1 50.9 59.96 59.74 65.22 61 60.8 59.8
19/02/2019 06:16:15 49.01 48.93 51.56 52.7 52.1 50.9 58.9 59.72 65.22 61 60.8 59.8
19/02/2019 06:16:16 48.85 48.93 51.56 52.7 52.1 50.9 60.64 60.28 65.22 61 60.8 59.8
19/02/2019 06:16:17 49.03 49.06 51.56 52.7 52.1 50.9 58.72 60.25 65.22 61 60.8 59.8
19/02/2019 06:16:18 48.1 49 51.56 52.7 52.1 50.9 59.03 59.84 65.22 61 60.8 59.8
19/02/2019 06:16:19 47.86 48.46 51.56 52.7 52.1 50.9 59.03 59.25 65.22 61 60.8 59.8
19/02/2019 06:16:20 48.03 48.17 51.56 52.7 52.1 50.9 58.41 59.03 65.22 61 60.8 59.8
19/02/2019 06:16:21 48.8 48.65 51.56 52.7 52.1 50.9 58.95 58.94 65.22 61 60.8 59.8
19/02/2019 06:16:22 48.55 48.92 51.56 52.7 52.1 50.9 58.86 59.11 65.22 61 60.8 59.8
19/02/2019 06:16:23 48.74 48.72 51.56 52.7 52.1 50.9 58.74 58.95 65.22 61 60.8 59.8
19/02/2019 06:16:24 48.22 48.73 51.56 52.7 52.1 50.9 58.77 58.94 65.22 61 60.8 59.8
19/02/2019 06:16:25 49.07 49 51.56 52.7 52.1 50.9 58.63 58.89 65.22 61 60.8 59.8
19/02/2019 06:16:26 48.26 48.8 51.56 52.7 52.1 50.9 57.79 58.77 65.22 61 60.8 59.8
19/02/2019 06:16:27 48.75 48.75 51.56 52.6 52.1 50.9 58.49 58.44 65.22 61 60.8 59.8
19/02/2019 06:16:28 48.93 48.87 51.56 52.6 52.1 50.9 59.3 59.05 65.22 61 60.8 59.8
19/02/2019 06:16:29 50.16 49.8 51.56 52.4 52 50.9 60.16 59.98 65.22 61 60.8 59.8
19/02/2019 06:16:30 49.74 49.84 51.56 52.4 52 50.9 59.06 59.81 65.22 60.9 60.8 59.8
19/02/2019 06:16:31 50.66 50.45 51.56 52.4 52 50.9 60.09 59.99 65.22 60.9 60.8 59.8
19/02/2019 06:16:32 51.38 51.13 51.56 52.4 52 50.9 59.67 59.89 65.22 60.9 60.8 59.8
19/02/2019 06:16:33 53.24 52.78 52.78 52.4 52 50.9 61.34 60.94 65.22 61 60.8 59.8
19/02/2019 06:16:34 54.6 53.96 53.96 52.4 52 50.9 62.1 61.8 65.22 61 60.8 59.8
19/02/2019 06:16:35 52.52 53.95 53.96 52.4 52 50.9 61.54 61.71 65.22 61 60.8 59.8
19/02/2019 06:16:36 52.93 53.14 53.96 52.4 52 50.9 62.35 62.18 65.22 61 60.8 59.8
19/02/2019 06:16:37 56.92 55.89 55.89 52.5 52 50.9 66.65 65.6 65.6 61 60.8 59.8
19/02/2019 06:16:38 54.08 55.68 55.89 52.5 52 50.9 62.67 65.16 65.6 61.1 60.8 59.8
19/02/2019 06:16:39 50.63 54.57 55.89 52.5 52 50.9 61.36 63.75 65.6 61.1 60.8 59.8
19/02/2019 06:16:40 51.58 52.61 55.89 52.5 52 50.9 62.16 62.98 65.6 61.1 60.8 59.8
19/02/2019 06:16:41 49.74 51.81 55.89 52.5 52 50.9 60.06 62.13 65.6 61.1 60.8 59.8
19/02/2019 06:16:42 49.25 50.7 55.89 52.5 52 50.9 60.17 61.09 65.6 61.1 60.8 59.8
19/02/2019 06:16:43 50.17 50.32 55.89 52.5 52 50.9 60.31 60.46 65.6 61.1 60.8 59.8
19/02/2019 06:16:44 49.33 50.35 55.89 52.5 52 50.9 59.54 60.41 65.6 61.1 60.8 59.8
19/02/2019 06:16:45 49.61 49.72 55.89 52.5 52 50.9 60.25 60.54 65.6 61.1 60.8 59.8
19/02/2019 06:16:46 50.24 50.04 55.89 52.5 52 50.9 60.52 60.42 65.6 61.1 60.8 59.8
19/02/2019 06:16:47 50.97 50.71 55.89 52.5 52 50.9 60.56 60.62 65.6 61.1 60.8 59.8
19/02/2019 06:16:48 51.59 51.37 55.89 52.5 52 50.9 61.33 61.25 65.6 61.1 60.8 59.8
19/02/2019 06:16:49 53.02 52.57 55.89 52.5 52 50.9 61.85 61.71 65.6 61.1 60.8 59.8
19/02/2019 06:16:50 56.23 55.18 55.89 52.5 52 50.9 64.16 63.66 65.6 61.1 60.8 59.8
19/02/2019 06:16:51 55.08 55.28 55.89 52.5 52 50.9 67.95 66.9 66.9 61.2 60.9 59.8
19/02/2019 06:16:52 54.46 55.09 55.89 52.5 52 50.9 62.74 66.38 66.9 61.2 60.9 59.8
19/02/2019 06:16:53 52.1 54.62 55.89 52.5 52 50.9 61.92 64.4 66.9 61.2 60.9 59.8
19/02/2019 06:16:54 51.93 53.21 55.89 52.5 52 50.9 62.47 62.98 66.9 61.2 60.9 59.8
19/02/2019 06:16:55 51.56 52.65 55.89 52.5 52 50.9 62.85 63.31 66.9 61.2 60.9 59.9
19/02/2019 06:16:56 50.31 51.83 55.89 52.5 52 50.9 60.85 62.75 66.9 61.2 60.9 59.9
19/02/2019 06:16:57 50.2 50.86 55.89 52.5 52 50.9 59.54 61.61 66.9 61.2 60.9 59.9
19/02/2019 06:16:58 48.94 50.4 55.89 52.5 52 50.9 61.1 61.2 66.9 61.2 60.9 59.9
19/02/2019 06:16:59 50.5 50.3 55.89 52.5 52 50.9 60.28 60.81 66.9 61.3 60.9 59.9
19/02/2019 06:17:00 51.03 51.23 55.89 52.5 52 50.9 60.38 60.83 66.9 61.3 60.9 59.9
19/02/2019 06:17:01 48.65 50.63 55.89 52.5 52 50.9 59.4 60.35 66.9 61.3 60.9 59.9
19/02/2019 06:17:02 48.45 49.51 55.89 52.5 52 50.9 59.39 59.88 66.9 61.3 60.9 59.9
19/02/2019 06:17:03 48.98 49.05 55.89 52.5 52 50.9 58.88 59.53 66.9 61.3 60.9 59.9
19/02/2019 06:17:04 49.08 49.07 55.89 52.5 52 50.9 60.63 60.36 66.9 61.3 60.9 59.9
19/02/2019 06:17:05 52.24 51.65 55.89 52.5 52 50.9 60.39 60.4 66.9 61.3 60.9 59.9
19/02/2019 06:17:06 50.17 51.52 55.89 52.5 52 50.9 60.79 60.74 66.9 61.3 60.9 59.9
19/02/2019 06:17:07 51.23 51.15 55.68 52.5 52 50.9 60.77 60.92 66.9 61.3 60.9 59.9
19/02/2019 06:17:08 52.29 52 55.28 52.6 52.1 50.9 62.98 62.49 66.9 61.3 60.9 59.9
19/02/2019 06:17:09 54.43 53.83 55.28 52.6 52.1 50.9 63.71 63.41 66.9 61.3 60.9 59.9
19/02/2019 06:17:10 55.52 55.14 55.28 52.6 52.1 50.9 65.9 65.6 66.9 61.3 60.9 59.9
19/02/2019 06:17:11 51.78 54.74 55.28 52.6 52.1 50.9 61.73 64.96 66.9 61.4 60.9 59.9
19/02/2019 06:17:12 50.86 53.1 55.28 52.6 52.1 50.9 61.01 63.43 66.9 61.4 60.9 59.9
19/02/2019 06:17:13 50.32 51.84 55.28 52.6 52.1 50.9 60.2 62.04 66.9 61.4 60.9 59.9
19/02/2019 06:17:14 49.98 50.99 55.28 52.6 52.1 50.9 59.84 61.05 66.9 61.4 60.9 59.9
19/02/2019 06:17:15 50.2 50.37 55.28 52.6 52.1 50.9 60.86 60.83 66.9 61.4 60.9 59.9
19/02/2019 06:17:16 50.84 50.68 55.28 52.6 52.1 50.9 62.24 61.97 66.9 61.4 60.9 59.9
19/02/2019 06:17:17 49.86 50.67 55.28 52.6 52.1 50.9 60.48 61.92 66.9 61.4 60.9 59.9
19/02/2019 06:17:18 49.13 50.16 55.28 52.6 52.1 50.9 59.8 61.2 66.9 61.4 60.9 59.9
19/02/2019 06:17:19 50.4 50.2 55.28 52.6 52.1 50.9 60.56 60.76 66.9 61.4 60.9 59.9
19/02/2019 06:17:20 49.08 50.11 55.28 52.6 52.1 50.9 59.6 60.37 66.9 61.4 60.9 59.9
19/02/2019 06:17:21 49.14 49.54 55.14 52.6 52.1 50.9 60.17 60.33 66.38 61.4 60.9 59.9
19/02/2019 06:17:22 48.6 49.3 55.14 52.6 52.1 50.9 59.7 60.24 65.6 61.4 60.9 59.9
19/02/2019 06:17:23 48.59 48.87 55.14 52.6 52.1 50.9 59.7 60.05 65.6 61.4 60.9 59.9
19/02/2019 06:17:24 48.36 48.83 55.14 52.6 52.1 50.9 58.64 59.86 65.6 61.4 60.9 59.9
19/02/2019 06:17:25 49.38 49.28 55.14 52.6 52.1 50.9 59.46 59.61 65.6 61.4 60.9 59.9
19/02/2019 06:17:26 49.39 49.38 55.14 52.6 52.1 50.9 59.63 59.78 65.6 61.4 60.9 59.9
19/02/2019 06:17:27 49.37 49.45 55.14 52.6 52.1 50.9 59.37 59.67 65.6 61.4 60.9 59.9
19/02/2019 06:17:28 48.85 49.34 55.14 52.6 52.1 50.9 59.59 59.75 65.6 61.4 60.9 59.9
19/02/2019 06:17:29 48.27 49.04 55.14 52.6 52.1 50.9 59.89 59.88 65.6 61.4 60.9 59.9
19/02/2019 06:17:30 49.46 49.47 55.14 52.6 52.1 50.9 60.25 60.21 65.6 61.4 61 59.9
19/02/2019 06:17:31 51.57 51.04 55.14 52.6 52.1 50.9 59.99 60.31 65.6 61.4 61 59.9
19/02/2019 06:17:32 49.44 50.85 55.14 52.6 52.1 50.9 59.62 60.11 65.6 61.4 61 59.9
19/02/2019 06:17:33 49.79 50.17 55.14 52.6 52.1 50.9 60.25 60.2 65.6 61.4 61 59.9
19/02/2019 06:17:34 49.5 49.82 55.14 52.6 52.1 50.9 59.36 60.22 65.6 61.4 61 59.9
19/02/2019 06:17:35 49.33 49.62 55.14 52.6 52.1 50.9 61.45 61.2 65.6 61.4 61 59.9
19/02/2019 06:17:36 51.14 50.71 55.14 52.6 52.1 50.9 60.84 61.37 65.6 61.4 61 59.9
19/02/2019 06:17:37 51.1 51.02 55.14 52.6 52.1 50.9 62.25 61.98 65.6 61.4 61 59.9
19/02/2019 06:17:38 52.69 52.25 55.14 52.6 52.1 50.9 62.55 62.56 65.6 61.4 61 59.9
19/02/2019 06:17:39 56 55.08 55.14 52.6 52.1 50.9 64.92 64.14 65.6 61.5 61 59.9
19/02/2019 06:17:40 56.6 56.06 56.06 52.7 52.1 51 65.13 64.99 64.99 61.5 61 59.9
19/02/2019 06:17:41 55.4 56.01 56.06 52.7 52.1 51 65.4 65.28 65.28 61.5 61 59.9
19/02/2019 06:17:42 53.84 55.57 56.06 52.7 52.1 51 62.88 64.97 65.28 61.5 61 59.9
19/02/2019 06:17:43 52.54 54.47 56.06 52.7 52.1 51 61.96 63.75 65.28 61.5 61 59.9
19/02/2019 06:17:44 52.55 53.41 56.06 52.7 52.1 51 62.81 63.16 65.28 61.6 61 59.9
19/02/2019 06:17:45 51.71 52.81 56.06 52.7 52.1 51 61.38 62.7 65.28 61.6 61 59.9
19/02/2019 06:17:46 50.43 52.18 56.06 52.7 52.1 51 60.78 62.03 65.28 61.6 61 59.9
19/02/2019 06:17:47 50.07 51.15 56.06 52.7 52.1 51 61.02 61.2 65.28 61.6 61 59.9
19/02/2019 06:17:48 49.8 50.54 56.06 52.7 52.1 51 59.64 61.08 65.28 61.6 61 59.9
19/02/2019 06:17:49 49.61 50.01 56.06 52.7 52.1 51 59.15 60.14 65.28 61.6 61 59.9
19/02/2019 06:17:50 49.25 49.86 56.06 52.7 52.1 51 59.9 59.88 65.28 61.6 61 59.9
19/02/2019 06:17:51 49.44 49.53 56.06 52.7 52.1 51 59.4 59.85 65.28 61.6 61 59.9
19/02/2019 06:17:52 49.41 49.54 56.06 52.7 52.1 51 59.73 59.87 65.28 61.6 61 59.9
19/02/2019 06:17:53 49.56 49.61 56.06 52.7 52.1 51 60.7 60.49 65.28 61.6 61 59.9
19/02/2019 06:17:54 50.55 50.31 56.06 52.7 52.1 51 59.79 60.45 65.28 61.6 61 59.9
19/02/2019 06:17:55 52.31 51.63 56.06 52.7 52.1 51 63.6 62.78 65.28 61.6 61 59.9
19/02/2019 06:17:56 50.05 51.58 56.06 52.7 52.1 51 59.65 62.47 65.28 61.6 61 59.9
19/02/2019 06:17:57 49.7 50.69 56.06 52.7 52.1 51 59.42 60.83 65.28 61.6 61 59.9
19/02/2019 06:17:58 49.6 50.08 56.06 52.7 52.1 51 59.1 60.14 65.28 61.6 61 59.9
19/02/2019 06:17:59 49.94 50.04 56.06 52.7 52.1 51 59.28 59.6 65.28 61.6 61 59.9
19/02/2019 06:18:00 49.73 49.86 56.06 52.7 52.1 51 59.09 59.56 65.28 61.6 61 59.9
19/02/2019 06:18:01 50.03 50.03 56.06 52.7 52.1 51 59.15 59.42 65.28 61.6 61 59.9
19/02/2019 06:18:02 51.79 51.27 56.06 52.7 52.1 51 60.05 59.85 65.28 61.6 61 59.9
19/02/2019 06:18:03 52.92 52.56 56.06 52.7 52.1 51 60.44 60.26 65.28 61.6 61 59.9
19/02/2019 06:18:04 57.56 56.54 56.54 52.8 52.1 51 63.51 62.87 65.28 61.6 61.1 59.9
19/02/2019 06:18:05 57.62 57.28 57.28 52.8 52.2 51 62.3 63.07 65.28 61.7 61.1 59.9
19/02/2019 06:18:06 54.25 57.11 57.28 52.8 52.2 51 60.76 62.37 65.28 61.7 61.1 59.9
19/02/2019 06:18:07 52.56 55.45 57.28 52.8 52.2 51 60.07 61.48 65.28 61.7 61.1 59.9
19/02/2019 06:18:08 51.85 53.85 57.28 52.9 52.2 51 59.71 60.52 65.28 61.7 61.1 59.9
19/02/2019 06:18:09 51.5 52.66 57.28 52.9 52.2 51 60.09 60.25 65.28 61.7 61.1 59.9
19/02/2019 06:18:10 50.66 51.94 57.28 52.9 52.2 51 59.98 60.17 65.28 61.7 61.1 59.9
19/02/2019 06:18:11 51.13 51.26 57.28 52.9 52.2 51 60.49 60.43 64.97 61.7 61.1 59.9
19/02/2019 06:18:12 51.67 51.54 57.28 52.9 52.2 51 60.66 60.71 63.75 61.7 61.1 59.9
19/02/2019 06:18:13 52.4 52.52 57.28 52.9 52.2 51 58.89 60.54 63.16 61.7 61.1 59.9
19/02/2019 06:18:14 50.53 51.81 57.28 52.9 52.2 51 59.14 59.54 63.07 61.7 61.1 59.9
19/02/2019 06:18:15 51.59 51.68 57.28 52.9 52.2 51 59.25 59.44 63.07 61.7 61.1 59.9
19/02/2019 06:18:16 49.57 51.69 57.28 52.9 52.2 51 59.47 59.53 63.07 61.7 61.1 59.9
19/02/2019 06:18:17 52.53 52.48 57.28 52.9 52.2 51 59.39 59.87 63.07 61.7 61.1 59.9
19/02/2019 06:18:18 48.11 51.34 57.28 52.9 52.2 51 58.21 59.28 63.07 61.7 61.1 59.9
19/02/2019 06:18:19 49.13 49.61 57.28 52.9 52.2 51 58.69 58.9 63.07 61.7 61.1 59.9
19/02/2019 06:18:20 48.33 49.29 57.28 52.9 52.2 51 59.14 59.07 63.07 61.7 61.1 59.9
19/02/2019 06:18:21 48.44 48.92 57.28 52.9 52.2 51 58.51 58.99 63.07 61.7 61.1 59.9
19/02/2019 06:18:22 47.64 48.48 57.28 52.9 52.2 51 58.41 58.81 63.07 61.7 61.1 59.9
19/02/2019 06:18:23 48.46 48.33 57.28 52.8 52.2 51 58.59 58.78 63.07 61.6 61.1 59.9
19/02/2019 06:18:24 47.79 48.35 57.28 52.8 52.2 51 58.41 58.87 63.07 61.6 61.1 59.9
19/02/2019 06:18:25 48.01 48.03 57.28 52.8 52.2 51 58.72 58.87 63.07 61.6 61.1 59.9
19/02/2019 06:18:26 48.18 48.19 57.28 52.8 52.2 51 58.15 58.7 63.07 61.6 61.1 59.9
19/02/2019 06:18:27 48.19 48.38 57.28 52.8 52.2 51 58.09 58.55 63.07 61.6 61.1 59.9
19/02/2019 06:18:28 49.13 48.97 57.28 52.7 52.2 51 58.62 58.55 63.07 61.6 61.1 59.9
19/02/2019 06:18:29 48.42 48.84 57.28 52.7 52.2 51 58.48 58.58 63.07 61.6 61.1 59.9
19/02/2019 06:18:30 49.01 49.12 57.28 52.7 52.2 51 59.12 58.94 63.07 61.6 61.1 59.9
19/02/2019 06:18:31 48.62 48.71 57.28 52.7 52.2 51 58.79 59.06 63.07 61.6 61.1 59.9
19/02/2019 06:18:32 48.97 48.94 57.28 52.7 52.2 51 59.1 59.25 63.07 61.6 61.1 59.9
19/02/2019 06:18:33 48.66 48.96 57.28 52.7 52.2 51 59.64 59.77 63.07 61.6 61.1 59.9
19/02/2019 06:18:34 48.32 48.65 57.28 52.7 52.2 51 58.42 59.74 63.07 61.6 61.1 59.9
19/02/2019 06:18:35 48.21 48.46 57.11 52.7 52.2 51 59.06 59.33 62.37 61.6 61.1 59.9
19/02/2019 06:18:36 48.46 48.45 55.45 52.7 52.2 51 58.84 59.31 61.48 61.6 61.1 59.9
19/02/2019 06:18:37 48.46 48.6 53.85 52.7 52.2 51 58.44 59.03 60.71 61.6 61.1 59.9
19/02/2019 06:18:38 49.25 49.23 52.66 52.7 52.2 51 59.93 59.72 60.71 61.6 61.1 59.9
19/02/2019 06:18:39 49.36 49.37 52.52 52.7 52.2 51 57.79 59.44 60.71 61.6 61.1 59.9
19/02/2019 06:18:40 50.01 49.83 52.52 52.7 52.2 51 58.87 58.93 60.71 61.6 61.1 59.9
19/02/2019 06:18:41 51.87 51.43 52.52 52.7 52.2 51 59.29 59.36 60.71 61.6 61.1 59.9
19/02/2019 06:18:42 53.86 53.15 53.15 52.7 52.2 51 59.81 59.8 60.54 61.6 61.1 59.9
19/02/2019 06:18:43 54.21 53.85 53.85 52.7 52.2 51 60.59 60.31 60.31 61.6 61.1 59.9
19/02/2019 06:18:44 52.1 53.8 53.85 52.7 52.2 51 59.91 60.55 60.55 61.6 61.1 59.9
19/02/2019 06:18:45 50.07 52.66 53.85 52.7 52.2 51 59.2 59.9 60.55 61.6 61.1 59.9
19/02/2019 06:18:46 49.77 51.22 53.85 52.7 52.2 51 59.51 59.78 60.55 61.6 61 59.9
19/02/2019 06:18:47 49.2 50.35 53.85 52.7 52.2 51 59.02 59.71 60.55 61.6 61 59.9
19/02/2019 06:18:48 49.55 49.83 53.85 52.7 52.2 51 59.4 59.48 60.55 61.6 61 59.9
19/02/2019 06:18:49 49.35 49.58 53.85 52.7 52.1 51 58.67 59.33 60.55 61.6 61 59.9
19/02/2019 06:18:50 48.65 49.52 53.85 52.7 52.1 51 58.36 59.04 60.55 61.6 61 59.9
19/02/2019 06:18:51 49.17 49.21 53.85 52.7 52.1 51 58.52 58.89 60.55 61.6 61 59.9
19/02/2019 06:18:52 49.63 49.54 53.85 52.7 52.1 51 59.81 59.43 60.55 61.6 61 59.9
19/02/2019 06:18:53 49.13 49.83 53.85 52.7 52.1 51 58.68 59.56 60.55 61.6 61 59.9
19/02/2019 06:18:54 48.54 49.14 53.85 52.7 52.1 51 58.17 58.79 60.55 61.6 61 59.9
19/02/2019 06:18:55 48.81 49 53.85 52.7 52.1 51 58.84 59.03 60.55 61.6 61 59.9
19/02/2019 06:18:56 49.1 49.33 53.85 52.6 52.1 51 58.15 58.71 60.55 61.6 61 59.9
19/02/2019 06:18:57 48.63 48.99 53.85 52.6 52.1 51 57.99 58.42 60.55 61.6 61 59.9
19/02/2019 06:18:58 48.56 48.89 53.85 52.6 52.1 51 59.4 59.21 60.55 61.6 61 59.9
19/02/2019 06:18:59 48.83 48.84 53.85 52.6 52.1 51 67.03 65.8 65.8 61.7 61 59.9
19/02/2019 06:19:00 49.27 49.17 53.85 52.6 52.1 51 64.88 66.44 66.44 61.7 61 59.9
19/02/2019 06:19:01 49.19 49.43 53.85 52.6 52.1 51 59.73 64.8 66.44 61.7 61 59.9
19/02/2019 06:19:02 48.33 49.1 53.85 52.6 52.1 51 59.09 62.36 66.44 61.7 61 59.9
19/02/2019 06:19:03 47.94 48.61 53.85 52.6 52.1 51 58.31 60.62 66.44 61.7 61 59.9
19/02/2019 06:19:04 47.77 48.22 53.85 52.6 52.1 51 57.85 59.3 66.44 61.7 61 59.9
19/02/2019 06:19:05 48.05 48.36 53.85 52.6 52.1 51 57.72 58.56 66.44 61.6 61 59.9
19/02/2019 06:19:06 48.15 48.17 53.85 52.6 52.1 51 58.93 58.7 66.44 61.6 61 59.9
19/02/2019 06:19:07 48.37 48.33 53.85 52.6 52.1 51 58.64 58.76 66.44 61.6 61 59.9
19/02/2019 06:19:08 48.39 48.59 53.85 52.6 52.1 51 58.91 59.02 66.44 61.6 61 59.9
19/02/2019 06:19:09 48.32 48.45 53.85 52.6 52.1 51 58.85 59.03 66.44 61.6 61 59.9
19/02/2019 06:19:10 47.78 48.39 53.85 52.6 52.1 51 60.1 59.86 66.44 61.6 61 59.9
19/02/2019 06:19:11 48.41 48.33 53.85 52.6 52.1 51 58.88 59.82 66.44 61.6 61 59.9
19/02/2019 06:19:12 48.71 48.56 53.85 52.6 52.1 51 58.89 59.29 66.44 61.6 61 59.9
19/02/2019 06:19:13 47.73 48.52 53.8 52.6 52.1 51 58.71 59.55 66.44 61.6 61 59.9
19/02/2019 06:19:14 48.57 48.42 52.66 52.6 52.1 51 58.05 58.83 66.44 61.6 61 59.9
19/02/2019 06:19:15 48.2 48.46 51.22 52.6 52.1 51 57.97 58.55 66.44 61.6 61 59.9
19/02/2019 06:19:16 48.08 48.4 50.35 52.6 52.1 51 58.99 58.84 66.44 61.6 61 59.9
19/02/2019 06:19:17 48.6 48.48 49.83 52.6 52 51 58.79 59.07 66.44 61.6 61 59.9
19/02/2019 06:19:18 48.53 48.7 49.83 52.6 52 51 59.95 59.64 66.44 61.6 61 59.9
19/02/2019 06:19:19 48.41 48.49 49.83 52.6 52 51 60.98 60.78 66.44 61.6 61 59.9
19/02/2019 06:19:20 48.55 48.6 49.83 52.5 52 51 59.86 60.73 66.44 61.6 61 59.9
19/02/2019 06:19:21 48.32 48.52 49.83 52.5 52 51 59.53 60.13 66.44 61.6 61 59.9
19/02/2019 06:19:22 48.38 48.47 49.83 52.4 52 51 58.68 59.73 66.44 61.6 61 59.9
19/02/2019 06:19:23 48.38 48.61 49.43 52.4 52 51 58.94 59.15 66.44 61.4 61 59.9
19/02/2019 06:19:24 49.01 48.81 49.43 52.3 52 51 60.71 60.2 66.44 61.4 61 59.9
19/02/2019 06:19:25 48.88 48.97 49.43 52.2 52 51 61.12 60.92 66.44 61.3 61 59.9
19/02/2019 06:19:26 48.72 48.94 49.43 52.2 52 51 59.24 60.76 66.44 61.2 61 59.9
19/02/2019 06:19:27 47.98 48.81 49.43 52.1 52 51 58.76 59.96 66.44 61.1 61 59.9
19/02/2019 06:19:28 47.95 48.26 49.43 52 52 51 58.61 59.39 66.44 61.1 61 59.9
19/02/2019 06:19:29 48.43 48.42 49.43 52 52 51 58.29 59.22 66.44 61.1 61 59.9
19/02/2019 06:19:30 48.88 48.68 49.43 51.9 52 51 60.73 60.23 64.8 61.1 61 59.9
19/02/2019 06:19:31 49.5 49.26 49.26 51.9 52 51 58.49 60.22 62.36 61.1 61 59.9
19/02/2019 06:19:32 48.38 49.24 49.26 51.9 52 51 58.79 59.43 60.92 61.1 61 59.9
19/02/2019 06:19:33 48.1 48.73 49.26 51.9 52 51 58.24 59.03 60.92 61 61 59.9
19/02/2019 06:19:34 48.47 48.53 49.26 51.8 52 51 58.5 58.65 60.92 61 61 59.9
19/02/2019 06:19:35 48.68 48.72 49.26 51.8 52 51 58.07 58.77 60.92 61 61 59.9
19/02/2019 06:19:36 48.86 48.79 49.26 51.8 52 51 58.24 58.56 60.92 61 61 59.9
19/02/2019 06:19:37 48.91 48.94 49.26 51.8 52 51 58.74 58.74 60.92 61 61 59.9
19/02/2019 06:19:38 49.24 49.16 49.26 51.8 52 51 59.14 58.94 60.92 61 61 59.9
19/02/2019 06:19:39 49.31 49.26 49.26 51.8 52 51 59.04 59.07 60.92 61 61 59.9
19/02/2019 06:19:40 49.21 49.37 49.37 51.8 52 51 59.07 59.27 60.92 61 61 59.9
19/02/2019 06:19:41 49.14 49.24 49.37 51.7 52 51 58.67 59.2 60.92 61 61 59.9
19/02/2019 06:19:42 50.17 49.9 49.9 51.7 52 51 59.09 59.18 60.92 61 61 59.9
19/02/2019 06:19:43 51.94 51.31 51.31 51.6 52 51 62.49 61.56 61.56 60.9 61 59.9
19/02/2019 06:19:44 51.83 51.65 51.65 51.5 52 51 59.96 61.56 61.56 60.9 61 59.9
19/02/2019 06:19:45 50.41 51.57 51.65 51.4 52 51 58.77 60.61 61.56 60.9 61 59.9
19/02/2019 06:19:46 49.82 50.81 51.65 51.2 52 51 59.16 59.78 61.56 60.9 61 59.9
19/02/2019 06:19:47 50.43 50.48 51.65 51.1 52 51 58.97 59.73 61.56 60.8 61 59.9
19/02/2019 06:19:48 50.72 50.75 51.65 51 52 51 59.96 59.79 61.56 60.8 61 59.9
19/02/2019 06:19:49 49.26 50.6 51.65 50.9 52 51 59.21 59.74 61.56 60.7 61 59.9
19/02/2019 06:19:50 48.55 49.78 51.65 50.8 52 51 59.13 59.66 61.56 60.7 61 59.9
19/02/2019 06:19:51 48.75 49.1 51.65 50.7 52 51 58.61 59.07 61.56 60.7 61 59.9
19/02/2019 06:19:52 49.44 49.32 51.65 50.7 52 51 58.03 58.92 61.56 60.6 61 59.9
19/02/2019 06:19:53 52.25 51.49 51.65 50.7 52 51 58.91 58.84 61.56 60.6 61 59.9
19/02/2019 06:19:54 50.4 51.07 51.65 50.6 51.9 51 58.16 58.84 61.56 60.5 60.9 59.9
19/02/2019 06:19:55 51.42 51.23 51.65 50.6 51.9 51 58.52 58.76 61.56 60.5 60.9 59.9
19/02/2019 06:19:56 52.3 51.96 51.96 50.6 51.9 51 58.95 58.92 61.56 60.5 60.9 59.9
19/02/2019 06:19:57 55.13 54.44 54.44 50.6 51.9 51 60.59 60.05 61.56 60.5 60.9 59.9
19/02/2019 06:19:58 58.4 57.28 57.28 50.6 51.9 51 62.95 62.16 62.16 60.5 60.9 59.9
19/02/2019 06:19:59 56.26 57.3 57.3 50.7 51.9 51 61.89 62.26 62.26 60.5 60.8 59.9
19/02/2019 06:20:00 54.15 56.59 57.3 50.7 51.9 51 61.17 62.14 62.26 60.5 60.8 59.9
19/02/2019 06:20:01 53.78 55.23 57.3 50.7 51.9 51 61.04 61.64 62.26 60.5 60.8 59.9
19/02/2019 06:20:02 55.01 54.88 57.3 50.7 51.9 51 63.14 62.52 62.52 60.5 60.7 59.9
19/02/2019 06:20:03 56.89 56.33 57.3 50.7 51.9 51 63.3 63.11 63.11 60.5 60.7 59.9
19/02/2019 06:20:04 59.34 58.59 58.59 50.8 51.9 51 64.54 64.06 64.06 60.5 60.7 59.9
19/02/2019 06:20:05 61.3 60.55 60.55 51 52 51 68.33 67.37 67.37 60.6 60.7 59.9
19/02/2019 06:20:06 62.54 61.86 61.86 51.2 52 51 69.14 68.55 68.55 60.7 60.7 59.9
19/02/2019 06:20:07 59.81 61.78 61.86 51.3 52 51 68.39 68.73 68.73 60.8 60.7 59.9
19/02/2019 06:20:08 59.71 60.63 61.86 51.4 52.1 51.1 65.87 68.46 68.73 60.8 60.7 59.9
19/02/2019 06:20:09 58.45 60.15 61.86 51.4 52.1 51.1 65.3 66.9 68.73 60.8 60.8 59.9
19/02/2019 06:20:10 56.01 58.95 61.86 51.5 52.1 51 64.06 65.94 68.73 60.9 60.8 59.9
19/02/2019 06:20:11 54.5 57.31 61.86 51.5 52.1 51 63.03 64.77 68.73 60.9 60.8 59.9
19/02/2019 06:20:12 53.73 55.71 61.86 51.5 52.1 51 63.2 63.97 68.73 60.9 60.8 59.9
19/02/2019 06:20:13 55.96 56.02 61.86 51.5 52.1 51 62.5 63.35 68.73 60.9 60.8 59.9
19/02/2019 06:20:14 52.75 55.38 61.86 51.5 52.1 51 61.98 62.78 68.73 60.9 60.8 59.9
19/02/2019 06:20:15 52.12 53.91 61.86 51.6 52.1 51 62.34 62.82 68.73 60.9 60.8 59.9
19/02/2019 06:20:16 50.94 52.82 61.86 51.6 52.1 51 58.93 62.17 68.73 60.9 60.8 59.9
19/02/2019 06:20:17 50.37 51.67 61.86 51.6 52.1 51 59.39 60.46 68.73 60.9 60.8 59.9
19/02/2019 06:20:18 48.96 50.88 61.86 51.6 52.1 51 59.46 59.85 68.73 60.9 60.8 59.9
19/02/2019 06:20:19 48.65 49.69 61.86 51.6 52.1 51 58.1 59.46 68.73 60.9 60.8 59.9
19/02/2019 06:20:20 48.56 49.04 61.86 51.6 52.1 51 58.02 58.84 68.73 60.9 60.8 59.9
19/02/2019 06:20:21 48.37 48.86 61.86 51.6 52.1 51 58.76 58.6 68.73 60.9 60.8 59.9
19/02/2019 06:20:22 48.37 48.51 61.86 51.6 52.1 51 59.12 59.11 68.73 60.9 60.8 59.9
19/02/2019 06:20:23 49.19 49.05 61.86 51.6 52.1 51 59.49 59.41 68.73 60.9 60.8 59.9
19/02/2019 06:20:24 48.59 48.95 61.86 51.6 52.1 51 58.84 59.4 68.73 60.9 60.8 59.9
19/02/2019 06:20:25 49.22 49.11 61.86 51.6 52.1 51 58.85 59.09 68.73 60.9 60.8 59.9
19/02/2019 06:20:26 49.12 49.22 61.86 51.6 52.1 51 59.4 59.3 68.73 60.9 60.8 59.9
19/02/2019 06:20:27 49.22 49.3 61.86 51.6 52.1 51 60.76 60.33 68.73 60.9 60.8 59.9
19/02/2019 06:20:28 49.83 49.67 61.86 51.6 52.1 51 60.51 60.78 68.73 60.9 60.8 59.9
19/02/2019 06:20:29 50.65 50.29 61.86 51.6 52.1 51 60.28 60.65 68.73 60.9 60.8 59.9
19/02/2019 06:20:30 53.25 52.62 61.86 51.6 52.1 51 65.26 64.68 68.73 61 60.8 59.9
19/02/2019 06:20:31 51.93 52.36 61.86 51.5 52.1 51 61.21 64 68.73 60.9 60.8 59.9
19/02/2019 06:20:32 52.96 52.73 61.86 51.5 52.1 51 62.27 62.49 68.73 60.9 60.8 59.9
19/02/2019 06:20:33 51.42 52.62 61.86 51.5 52.1 51 62.42 62.56 68.73 60.9 60.8 59.9
19/02/2019 06:20:34 52.43 52.4 61.86 51.5 52.1 51 62.16 62.71 68.73 60.9 60.8 59.9
19/02/2019 06:20:35 52.49 52.52 61.86 51.5 52.1 51 62.08 62.25 68.73 60.9 60.8 59.9
19/02/2019 06:20:36 53.42 53.11 61.78 51.5 52.1 51 63.15 62.96 68.73 60.8 60.8 59.9
19/02/2019 06:20:37 52.52 53.26 60.63 51.5 52.1 51 62.53 63.08 68.46 60.8 60.8 59.9
19/02/2019 06:20:38 52.39 52.85 60.15 51.5 52.1 51 65.39 65.1 66.9 60.8 60.8 59.9
19/02/2019 06:20:39 50.32 52.34 58.95 51.5 52.1 51 60.5 64.11 65.94 60.8 60.8 59.9
19/02/2019 06:20:40 49.9 51.23 57.31 51.5 52.1 51 60.48 62.31 65.1 60.8 60.8 59.9
19/02/2019 06:20:41 50.72 50.86 56.02 51.5 52.1 51 59.67 61.33 65.1 60.8 60.8 59.9
19/02/2019 06:20:42 50.83 51.28 56.02 51.5 52.1 51 61.09 61.3 65.1 60.9 60.8 59.9
19/02/2019 06:20:43 49.53 50.62 55.38 51.5 52.1 51 60.85 60.95 65.1 60.9 60.8 59.9
19/02/2019 06:20:44 49.71 49.95 53.91 51.5 52.1 51 61.38 61.35 65.1 60.9 60.8 59.9
19/02/2019 06:20:45 50.62 50.37 53.26 51.5 52.1 51 60.53 61.55 65.1 60.9 60.8 59.9
19/02/2019 06:20:46 49.24 50.34 53.26 51.5 52.1 51 59.31 60.7 65.1 60.9 60.8 59.9
19/02/2019 06:20:47 49.81 49.77 53.26 51.6 52.1 51 60.97 60.59 65.1 60.9 60.8 59.9
19/02/2019 06:20:48 49.94 49.93 53.26 51.6 52.1 51 61.05 61.1 65.1 60.9 60.8 59.9
19/02/2019 06:20:49 49.77 49.9 53.26 51.6 52.1 51 60.59 60.87 65.1 60.9 60.8 59.9
19/02/2019 06:20:50 49.72 49.85 53.26 51.6 52.1 51 59.13 60.78 65.1 60.9 60.8 59.9
19/02/2019 06:20:51 50.07 50.03 53.26 51.6 52.1 51 60.78 60.68 65.1 60.9 60.8 59.9
19/02/2019 06:20:52 50.14 50.16 53.26 51.6 52.1 51 61.42 61.12 65.1 60.9 60.8 59.9
19/02/2019 06:20:53 50.79 50.59 53.26 51.6 52.1 51 63.44 62.85 65.1 60.9 60.8 59.9
19/02/2019 06:20:54 50.75 50.76 53.26 51.6 52.1 51 61.89 62.66 65.1 60.9 60.8 59.9
19/02/2019 06:20:55 51.74 51.41 53.26 51.6 52.1 51 60.8 62.18 65.1 60.9 60.8 59.9
19/02/2019 06:20:56 54.16 53.64 53.64 51.6 52.1 51 61.7 61.72 65.1 60.9 60.8 59.9
19/02/2019 06:20:57 53.57 53.7 53.7 51.6 52.1 51 61.68 61.93 65.1 61 60.8 59.9
19/02/2019 06:20:58 54.8 54.55 54.55 51.7 52.1 51 61.93 62 65.1 61 60.8 59.9
19/02/2019 06:20:59 53.48 54.62 54.62 51.7 52.1 51 62.56 62.46 65.1 61 60.8 59.9
19/02/2019 06:21:00 51.98 53.8 54.62 51.7 52.1 51 61.45 62.23 65.1 61 60.8 59.9
19/02/2019 06:21:01 50.8 52.68 54.62 51.7 52.1 51 63.21 63 65.1 61 60.9 59.9
19/02/2019 06:21:02 50.74 51.63 54.62 51.7 52.1 51 62.11 63.2 65.1 61 60.9 59.9
19/02/2019 06:21:03 50.93 51.13 54.62 51.7 52.1 51 60.9 62.38 65.1 61 60.9 59.9
19/02/2019 06:21:04 51.11 51.2 54.62 51.7 52.1 51 61.12 61.6 65.1 61 60.9 59.9
19/02/2019 06:21:05 50.59 51.05 54.62 51.7 52.1 51 60.76 61.33 65.1 61 60.9 59.9
19/02/2019 06:21:06 50.43 50.94 54.62 51.7 52.1 51 61.18 61.33 65.1 61 60.9 59.9
19/02/2019 06:21:07 50.53 50.6 54.62 51.7 52.1 51 60.4 61.09 65.1 61 60.9 59.9
19/02/2019 06:21:08 50.59 50.63 54.62 51.7 52.1 51 60.62 60.78 64.11 61 60.9 59.9
19/02/2019 06:21:09 50.92 50.83 54.62 51.7 52.1 51 60.86 60.92 63.2 61 60.9 59.9
19/02/2019 06:21:10 50.77 50.87 54.62 51.7 52.1 51.1 60.83 61.22 63.2 61 60.9 59.9
19/02/2019 06:21:11 51.04 51.04 54.62 51.7 52.1 51.1 60.92 60.97 63.2 61 60.9 59.9
19/02/2019 06:21:12 51.35 51.27 54.62 51.7 52.1 51.1 60.84 61.05 63.2 61 60.9 59.9
19/02/2019 06:21:13 51.52 51.51 54.62 51.7 52.1 51.1 61.42 61.39 63.2 61 60.9 59.9
19/02/2019 06:21:14 51.78 51.74 54.62 51.7 52.1 51.1 62.3 62.15 63.2 61 60.9 59.9
19/02/2019 06:21:15 53.78 53.12 54.62 51.7 52.2 51.1 63.49 63.09 63.2 61 60.9 59.9
19/02/2019 06:21:16 54.97 54.45 54.62 51.8 52.2 51.1 62.86 63.04 63.2 61 60.9 59.9
19/02/2019 06:21:17 59.02 58.19 58.19 51.8 52.2 51.1 63.46 63.45 63.45 61.1 60.9 59.9
19/02/2019 06:21:18 59.45 59.23 59.23 51.9 52.2 51.1 63.85 64.01 64.01 61.1 60.9 59.9
19/02/2019 06:21:19 55.77 58.74 59.23 51.9 52.2 51.1 62.5 63.54 64.01 61.1 60.9 59.9
19/02/2019 06:21:20 55.13 57.05 59.23 52 52.2 51.1 62.3 62.88 64.01 61.1 60.9 59.9
19/02/2019 06:21:21 54.57 55.93 59.23 52 52.2 51.1 63.23 63.09 64.01 61.1 60.9 60
19/02/2019 06:21:22 53.51 55.12 59.23 52 52.2 51.1 65.56 64.78 64.78 61.1 60.9 60
19/02/2019 06:21:23 53.31 54.14 59.23 52 52.2 51.1 64.58 65.42 65.42 61.2 60.9 60
19/02/2019 06:21:24 52.42 53.73 59.23 52 52.2 51.1 60.3 64.24 65.42 61.2 60.9 60
19/02/2019 06:21:25 53.07 53.2 59.23 52 52.2 51.1 62.71 62.67 65.42 61.2 60.9 60
19/02/2019 06:21:26 54.22 53.97 59.23 52 52.2 51.1 62.77 62.89 65.42 61.2 60.9 60
19/02/2019 06:21:27 54.91 54.65 59.23 52.1 52.2 51.1 65.01 64.44 65.42 61.2 61 60
19/02/2019 06:21:28 55.42 55.11 59.23 52.1 52.2 51.1 63.14 63.97 65.42 61.2 61 60
19/02/2019 06:21:29 54.08 55.12 59.23 52.1 52.2 51.1 61.98 63.47 65.42 61.2 61 60
19/02/2019 06:21:30 54.21 54.43 59.23 52.1 52.2 51.1 62.9 62.8 65.42 61.3 61 60
19/02/2019 06:21:31 53.3 54.43 59.23 52.1 52.2 51.1 61.76 62.75 65.42 61.3 61 60
19/02/2019 06:21:32 53.37 53.76 59.23 52.1 52.2 51.1 62.78 62.72 65.42 61.3 61 60
19/02/2019 06:21:33 54.39 54.08 59.23 52.1 52.2 51.1 62.63 63.15 65.42 61.3 61 60
19/02/2019 06:21:34 54.04 54.2 59.23 52.1 52.2 51.1 63.38 63.26 65.42 61.3 61 60
19/02/2019 06:21:35 55.44 55.05 59.23 52.2 52.2 51.1 64.77 64.34 65.42 61.3 61 60
19/02/2019 06:21:36 57.09 56.7 59.23 52.2 52.3 51.1 65.03 64.95 65.42 61.3 61 60
19/02/2019 06:21:37 60.39 59.39 59.39 52.2 52.3 51.1 68.23 67.06 67.06 61.3 61 60
19/02/2019 06:21:38 56.76 59.49 59.49 52.3 52.3 51.1 66.96 67.4 67.4 61.4 61 60
19/02/2019 06:21:39 54.33 57.6 59.49 52.3 52.3 51.1 64.31 66.88 67.4 61.4 61.1 60
19/02/2019 06:21:40 55.63 55.89 59.49 52.3 52.3 51.1 67.59 67.4 67.4 61.4 61.1 60
19/02/2019 06:21:41 55.31 55.87 59.49 52.3 52.3 51.1 69.87 69.43 69.43 61.5 61.1 60
19/02/2019 06:21:42 55.35 55.46 59.49 52.3 52.3 51.1 68.55 68.99 69.43 61.6 61.1 60
19/02/2019 06:21:43 56.18 55.99 59.49 52.4 52.3 51.1 67.67 68.71 69.43 61.6 61.2 60
19/02/2019 06:21:44 57.45 57.09 59.49 52.4 52.4 51.1 66.11 68.2 69.43 61.7 61.2 60
19/02/2019 06:21:45 56.97 57.3 59.49 52.4 52.4 51.1 64.52 67.01 69.43 61.7 61.2 60
19/02/2019 06:21:46 55.51 56.9 59.49 52.5 52.4 51.2 64.3 65.65 69.43 61.7 61.2 60
19/02/2019 06:21:47 53.65 56 59.49 52.5 52.4 51.2 62.95 64.77 69.43 61.7 61.2 60
19/02/2019 06:21:48 52.16 54.6 59.49 52.5 52.4 51.2 60.66 63.58 69.43 61.7 61.2 60
19/02/2019 06:21:49 51.71 53.2 59.49 52.5 52.4 51.2 59.65 62.04 69.43 61.7 61.2 60
19/02/2019 06:21:50 52.17 52.33 59.49 52.4 52.4 51.2 60.85 61 69.43 61.7 61.2 60
19/02/2019 06:21:51 53.42 53.09 59.49 52.4 52.4 51.2 60.14 60.85 69.43 61.6 61.2 60
19/02/2019 06:21:52 54.38 53.97 59.49 52.4 52.4 51.2 60.97 60.97 69.43 61.6 61.2 60
19/02/2019 06:21:53 52.44 53.96 59.49 52.4 52.4 51.2 59.96 60.79 69.43 61.6 61.2 60
19/02/2019 06:21:54 50.56 52.91 59.49 52.4 52.4 51.2 59.14 60.29 69.43 61.6 61.2 60
19/02/2019 06:21:55 49.49 51.55 59.49 52.4 52.4 51.2 59.07 59.63 69.43 61.6 61.2 60
19/02/2019 06:21:56 49.29 50.42 59.49 52.4 52.4 51.2 59.75 59.71 69.43 61.6 61.2 60
19/02/2019 06:21:57 48.87 49.7 59.49 52.4 52.4 51.2 60.19 60.04 69.43 61.6 61.2 60
19/02/2019 06:21:58 48.87 49.23 59.49 52.4 52.4 51.2 58.81 59.92 69.43 61.6 61.2 60
19/02/2019 06:21:59 48.6 49.02 59.49 52.4 52.4 51.2 59.84 59.74 69.43 61.6 61.2 60
19/02/2019 06:22:00 48.54 48.83 59.49 52.4 52.4 51.2 58.62 59.73 69.43 61.6 61.2 60
19/02/2019 06:22:01 48.78 48.81 59.49 52.4 52.4 51.2 58.64 59.31 69.43 61.6 61.2 60
19/02/2019 06:22:02 50.23 50.01 59.49 52.4 52.4 51.2 62.16 61.88 69.43 61.6 61.2 60
19/02/2019 06:22:03 47.89 49.97 59.49 52.4 52.4 51.2 58.66 61.64 69.43 61.6 61.2 60
19/02/2019 06:22:04 47.84 48.73 59.49 52.4 52.4 51.2 58.74 60.1 69.43 61.6 61.2 60
19/02/2019 06:22:05 47.88 48.18 59.49 52.4 52.4 51.2 59.11 59.43 69.43 61.6 61.2 60
19/02/2019 06:22:06 47.72 48.03 59.49 52.4 52.4 51.2 59.05 59.25 69.43 61.6 61.2 60
19/02/2019 06:22:07 47.56 47.87 59.49 52.4 52.4 51.2 58.59 59.2 69.43 61.6 61.2 60
19/02/2019 06:22:08 47.74 47.81 57.6 52.4 52.4 51.2 58.47 58.81 69.43 61.6 61.2 60
19/02/2019 06:22:09 47.63 47.84 57.3 52.4 52.4 51.2 58.41 58.82 69.43 61.5 61.2 60
19/02/2019 06:22:10 47.97 48.1 57.3 52.3 52.4 51.2 58.86 58.88 69.43 61.5 61.2 60
19/02/2019 06:22:11 47.77 47.91 57.3 52.3 52.4 51.2 58.78 59.02 68.99 61.5 61.2 60
19/02/2019 06:22:12 49.22 48.7 57.3 52.3 52.4 51.2 58.05 58.73 68.71 61.5 61.2 60
19/02/2019 06:22:13 49.43 49.24 57.3 52.3 52.4 51.2 59.27 59 68.2 61.5 61.2 60
19/02/2019 06:22:14 49.9 49.79 57.3 52.3 52.4 51.2 59.28 59.24 67.01 61.5 61.2 60
19/02/2019 06:22:15 51.88 51.26 56.9 52.3 52.4 51.2 58.98 59.18 65.65 61.5 61.2 60
19/02/2019 06:22:16 53.98 53.34 56 52.3 52.4 51.2 59.88 59.66 64.77 61.5 61.2 60.1
19/02/2019 06:22:17 58.31 57.22 57.22 52.4 52.4 51.2 62.88 62.1 63.58 61.5 61.2 60.1
19/02/2019 06:22:18 56.54 57.43 57.43 52.4 52.4 51.2 61 62.23 62.23 61.5 61.2 60.1
19/02/2019 06:22:19 52.9 56.61 57.43 52.4 52.4 51.2 59.13 61.32 62.23 61.5 61.2 60.1
19/02/2019 06:22:20 50.51 54.56 57.43 52.4 52.4 51.2 58.43 60.12 62.23 61.5 61.2 60.1
19/02/2019 06:22:21 49.6 52.45 57.43 52.4 52.4 51.2 58.52 59.22 62.23 61.5 61.2 60.1
19/02/2019 06:22:22 50.12 50.96 57.43 52.4 52.4 51.2 58.91 59.05 62.23 61.5 61.2 60.1
19/02/2019 06:22:23 49.85 50.46 57.43 52.4 52.4 51.2 58.36 59.1 62.23 61.5 61.2 60.1
19/02/2019 06:22:24 49.84 50.11 57.43 52.4 52.4 51.2 58.72 58.68 62.23 61.5 61.2 60.1
19/02/2019 06:22:25 49.06 49.97 57.43 52.4 52.4 51.2 58.23 58.67 62.23 61.5 61.2 60.1
19/02/2019 06:22:26 49.87 49.86 57.43 52.4 52.4 51.2 58.42 58.63 62.23 61.5 61.2 60.1
19/02/2019 06:22:27 50.58 50.45 57.43 52.4 52.4 51.2 64.32 63.4 63.4 61.5 61.1 60.1
19/02/2019 06:22:28 48.57 50.27 57.43 52.4 52.4 51.2 58.89 62.79 63.4 61.5 61.1 60.1
19/02/2019 06:22:29 48.45 49.25 57.43 52.4 52.4 51.2 58.97 60.71 63.4 61.5 61.1 60.1
19/02/2019 06:22:30 49.16 49.12 57.43 52.4 52.4 51.2 59.44 59.75 63.4 61.5 61.1 60.1
19/02/2019 06:22:31 47.98 49.08 57.43 52.4 52.4 51.2 59.26 59.8 63.4 61.5 61.1 60.1
19/02/2019 06:22:32 48.38 48.54 57.43 52.4 52.4 51.2 59.22 59.71 63.4 61.5 61 60.1
19/02/2019 06:22:33 48.95 48.83 57.43 52.4 52.3 51.2 59.83 59.7 63.4 61.5 61 60.1
19/02/2019 06:22:34 49.03 49.06 57.43 52.4 52.3 51.2 59.73 59.84 63.4 61.5 60.9 60.1
19/02/2019 06:22:35 50.24 50.08 57.43 52.4 52.3 51.2 60.78 60.56 63.4 61.5 60.9 60.1
19/02/2019 06:22:36 49 49.78 57.43 52.4 52.3 51.2 59.69 60.46 63.4 61.5 60.9 60.1
19/02/2019 06:22:37 48.52 49.26 57.43 52.4 52.3 51.2 59.52 59.9 63.4 61.5 60.9 60.1
19/02/2019 06:22:38 49.57 49.39 57.43 52.4 52.3 51.2 58.92 59.64 63.4 61.5 60.9 60.1
19/02/2019 06:22:39 48.89 49.44 57.43 52.4 52.3 51.2 59.19 59.41 63.4 61.4 60.9 60.1
19/02/2019 06:22:40 48.48 49.15 57.43 52.4 52.3 51.2 59.08 59.32 63.4 61.4 60.9 60.1
19/02/2019 06:22:41 48.95 49.02 57.43 52.3 52.3 51.2 60.21 59.92 63.4 61.4 60.9 60.1
19/02/2019 06:22:42 48.7 48.98 57.43 52.3 52.3 51.2 59.31 59.93 63.4 61.4 60.9 60.1
19/02/2019 06:22:43 48.45 48.89 57.43 52.3 52.3 51.2 59.57 59.96 63.4 61.4 60.9 60.1
19/02/2019 06:22:44 48.42 48.58 57.43 52.3 52.3 51.2 58.7 59.54 63.4 61.4 60.9 60.1
19/02/2019 06:22:45 49.9 49.63 57.43 52.3 52.3 51.2 60.55 60.31 63.4 61.4 60.9 60.1
19/02/2019 06:22:46 49.35 49.59 57.43 52.3 52.3 51.2 60.21 60.44 63.4 61.4 60.9 60.1
19/02/2019 06:22:47 48.82 49.47 57.43 52.3 52.3 51.2 59.62 60.29 63.4 61.4 60.9 60.1
19/02/2019 06:22:48 49.41 49.35 56.61 52.3 52.3 51.2 59.72 59.94 63.4 61.4 60.9 60.1
19/02/2019 06:22:49 49.2 49.38 54.56 52.3 52.3 51.2 58.82 59.86 63.4 61.4 60.9 60.1
19/02/2019 06:22:50 49.24 49.33 52.45 52.3 52.3 51.2 59.99 59.97 63.4 61.4 60.9 60.1
19/02/2019 06:22:51 49.96 49.76 50.96 52.3 52.3 51.2 59.75 60.02 63.4 61.4 60.9 60.1
19/02/2019 06:22:52 50.17 50.17 50.46 52.3 52.3 51.2 59.3 59.86 63.4 61.4 60.9 60.1
19/02/2019 06:22:53 51.51 51.12 51.12 52.3 52.3 51.2 59.56 59.75 63.4 61.3 60.9 60.1
19/02/2019 06:22:54 53.23 52.74 52.74 52.3 52.3 51.2 60.08 59.98 63.4 61.3 60.9 60.1
19/02/2019 06:22:55 57.17 55.93 55.93 52.3 52.3 51.2 61.72 61.16 63.4 61.3 60.9 60.1
19/02/2019 06:22:56 53.74 55.88 55.93 52.3 52.3 51.2 60.14 61.21 63.4 61.3 60.9 60.1
19/02/2019 06:22:57 50.65 54.5 55.93 52.3 52.3 51.2 59.61 60.55 62.79 61.3 60.9 60.1
19/02/2019 06:22:58 49.71 52.49 55.93 52.3 52.3 51.2 58.91 59.96 61.21 61.3 60.9 60.1
19/02/2019 06:22:59 48.9 50.99 55.93 52.3 52.3 51.2 58.87 59.4 61.21 61.3 60.9 60.1
19/02/2019 06:23:00 48.71 49.78 55.93 52.3 52.3 51.2 58.79 59.17 61.21 61.3 60.9 60.1
19/02/2019 06:23:01 48.55 49.17 55.93 52.3 52.3 51.2 58.77 59.14 61.21 61.3 60.9 60.1
19/02/2019 06:23:02 49.12 49.04 55.93 52.3 52.3 51.2 59.59 59.47 61.21 61.3 60.9 60.1
19/02/2019 06:23:03 48.51 49.03 55.93 52.3 52.3 51.2 59.2 59.44 61.21 61.3 60.9 60.1
19/02/2019 06:23:04 49.24 49.07 55.93 52.3 52.3 51.2 59.38 59.63 61.21 61.3 60.9 60.1
19/02/2019 06:23:05 50 49.78 55.93 52.2 52.3 51.2 58.53 59.27 61.21 61.3 60.9 60.1
19/02/2019 06:23:06 51.53 51 55.93 52.2 52.3 51.2 59.83 59.46 61.21 61.3 60.9 60.1
19/02/2019 06:23:07 50.89 51.1 55.93 52.2 52.3 51.2 59.39 59.76 61.21 61.3 60.9 60.1
19/02/2019 06:23:08 49.95 50.95 55.93 52.2 52.3 51.2 58.98 59.37 61.21 61.3 60.9 60.1
19/02/2019 06:23:09 49.01 50.2 55.93 52.2 52.3 51.2 59.31 59.33 61.21 61.3 60.9 60.1
19/02/2019 06:23:10 48.87 49.47 55.93 52.2 52.3 51.2 58.46 59.31 61.21 61.3 60.9 60.1
19/02/2019 06:23:11 48.56 49.27 55.93 52.2 52.3 51.2 59.69 59.44 61.21 61.3 60.9 60.1
19/02/2019 06:23:12 48.38 48.8 55.93 52.2 52.3 51.2 59.17 59.79 61.21 61.3 60.9 60.1
19/02/2019 06:23:13 48.02 48.57 55.93 52.2 52.3 51.2 58.57 59.15 61.21 61.3 60.9 60.1
19/02/2019 06:23:14 48.17 48.29 55.93 52.2 52.3 51.2 58.75 59.03 61.21 61.3 60.9 60.1
19/02/2019 06:23:15 48.65 48.62 55.93 52.2 52.3 51.2 58.58 59.12 61.21 61.3 60.9 60.1
19/02/2019 06:23:16 48.39 48.6 55.93 52.2 52.4 51.2 58.2 58.62 61.21 61.3 60.9 60.1
19/02/2019 06:23:17 48.32 48.6 55.93 52.2 52.4 51.2 58.38 58.62 61.21 61.3 60.9 60.1
19/02/2019 06:23:18 48.77 48.85 55.93 52.2 52.4 51.2 58.43 58.55 61.21 61.3 60.9 60.1
19/02/2019 06:23:19 50.25 49.83 55.93 52.2 52.4 51.2 60.05 59.64 61.21 61.3 60.9 60.1
19/02/2019 06:23:20 49.16 49.7 55.93 52.2 52.4 51.2 58.92 59.61 61.21 61.3 60.9 60.1
19/02/2019 06:23:21 47.89 49.23 55.93 52.2 52.4 51.2 58.03 59.23 61.21 61.3 60.9 60.1
19/02/2019 06:23:22 48.42 48.52 55.93 52.2 52.4 51.2 58.45 58.53 61.21 61.3 60.9 60.1
19/02/2019 06:23:23 48.49 48.52 55.93 52.2 52.4 51.2 58.71 58.73 61.21 61.3 60.9 60.1
19/02/2019 06:23:24 48.42 48.77 55.93 52.2 52.4 51.2 58.62 59.08 61.21 61.3 60.9 60.1
19/02/2019 06:23:25 47.91 48.36 55.88 52.2 52.4 51.2 57.6 58.5 61.21 61.3 60.9 60.1
19/02/2019 06:23:26 47.76 48.12 54.5 52.2 52.4 51.2 57.39 58 60.55 61.3 60.9 60.1
19/02/2019 06:23:27 47.87 48.14 52.49 52.2 52.4 51.2 58.21 58.1 59.96 61.3 60.9 60.1
19/02/2019 06:23:28 50.63 49.71 51.1 52.2 52.4 51.2 59.41 58.95 59.79 61.3 60.9 60.1
19/02/2019 06:23:29 50.03 50.39 51.1 52.2 52.4 51.2 59.39 59.5 59.79 61.3 60.9 60.1
19/02/2019 06:23:30 48.45 49.67 51.1 52.2 52.4 51.2 57.9 59.1 59.79 61.3 60.9 60.1
19/02/2019 06:23:31 48.52 48.97 51.1 52.2 52.4 51.2 58.06 58.45 59.79 61.3 60.9 60.1
19/02/2019 06:23:32 48 48.83 51.1 52.2 52.3 51.2 57.85 58.2 59.79 61.3 60.9 60.1
19/02/2019 06:23:33 47.99 48.33 51.1 52.2 52.3 51.2 58.28 58.33 59.79 61.3 60.9 60.1
19/02/2019 06:23:34 48.42 48.48 51.1 52.2 52.3 51.2 58.2 58.3 59.79 61.3 60.9 60.1
19/02/2019 06:23:35 49.51 49.18 51.1 52.2 52.3 51.2 58.92 58.82 59.79 61.3 60.9 60.1
19/02/2019 06:23:36 48.93 49.48 51.1 52.2 52.3 51.2 59.13 59.18 59.79 61.3 60.9 60.1
19/02/2019 06:23:37 48.66 49.02 50.95 52.2 52.3 51.2 58.52 58.98 59.79 61.3 60.9 60.1
19/02/2019 06:23:38 48.61 48.79 50.39 52.2 52.3 51.2 58.61 58.93 59.79 61.3 60.9 60.1
19/02/2019 06:23:39 49.7 49.34 50.39 52.2 52.3 51.2 59.37 59.18 59.79 61.3 60.9 60.1
19/02/2019 06:23:40 48.59 49.33 50.39 52.2 52.3 51.2 59.11 59.35 59.79 61.3 60.9 60.1
19/02/2019 06:23:41 48.29 48.87 50.39 52.2 52.3 51.2 58.01 59.1 59.79 61.3 60.9 60.1
19/02/2019 06:23:42 48.62 48.78 50.39 52.2 52.3 51.2 58.11 58.71 59.64 61.3 60.9 60.1
19/02/2019 06:23:43 47.65 48.53 50.39 52.1 52.3 51.2 57.82 58.15 59.64 61.3 60.9 60.1
19/02/2019 06:23:44 47.79 47.93 50.39 52.1 52.3 51.2 58.11 58.27 59.64 61.3 60.9 60.1
19/02/2019 06:23:45 48.07 48.14 50.39 52.1 52.3 51.2 58.39 58.54 59.64 61.3 60.9 60.1
19/02/2019 06:23:46 49.06 48.81 50.39 52.1 52.3 51.2 59.33 59.14 59.64 61.3 60.9 60.1
19/02/2019 06:23:47 47.71 48.71 50.39 52.1 52.3 51.2 57.68 59.09 59.64 61.3 60.9 60.1
19/02/2019 06:23:48 47.76 48.15 50.39 52.1 52.3 51.2 58.65 58.59 59.64 61.3 60.9 60.1
19/02/2019 06:23:49 48.43 48.32 50.39 52.1 52.3 51.2 57.96 58.61 59.61 61.3 60.9 60.1
19/02/2019 06:23:50 48.67 48.59 50.39 52.1 52.2 51.2 58.84 58.72 59.5 61.3 60.9 60.1
19/02/2019 06:23:51 48.11 48.58 50.39 52.1 52.1 51.2 59.3 59.15 59.5 61.3 60.8 60.1
19/02/2019 06:23:52 49.02 48.79 50.39 52.1 52 51.2 59.45 59.6 59.6 61.3 60.8 60.1
19/02/2019 06:23:53 49.33 49.17 50.39 52.1 52 51.2 58.35 59.34 59.6 61.3 60.8 60.1
19/02/2019 06:23:54 48.59 49.15 50.39 52.1 51.9 51.2 58.35 58.84 59.6 61.3 60.8 60.1
19/02/2019 06:23:55 49.66 49.51 50.39 52.1 51.9 51.2 58.55 58.68 59.6 61.3 60.8 60.1
19/02/2019 06:23:56 52.16 51.42 51.42 52.1 51.9 51.2 59.42 59.15 59.6 61.3 60.8 60.1
19/02/2019 06:23:57 50.55 51.55 51.55 52.1 51.9 51.2 59.39 59.78 59.78 61.3 60.8 60.1
19/02/2019 06:23:58 49.32 50.79 51.55 52.1 51.9 51.2 58.29 59.12 59.78 61.3 60.8 60.1
19/02/2019 06:23:59 48.63 49.94 51.55 52.1 51.9 51.2 57.98 58.83 59.78 61.2 60.8 60.1
19/02/2019 06:24:00 48.29 49.17 51.55 52.1 51.9 51.2 60.18 59.85 59.85 61.2 60.8 60.1
19/02/2019 06:24:01 49.09 49.02 51.55 52.1 51.9 51.2 58.27 59.34 59.85 61.2 60.8 60.1
19/02/2019 06:24:02 48.36 49.11 51.55 52.1 51.9 51.2 58.35 58.9 59.85 61.2 60.8 60.1
19/02/2019 06:24:03 48.56 48.64 51.55 52.1 51.9 51.2 57.65 58.46 59.85 61.2 60.8 60.1
19/02/2019 06:24:04 48.19 48.66 51.55 52.1 51.9 51.2 57.75 58 59.85 61.2 60.8 60.1
19/02/2019 06:24:05 48.55 48.51 51.55 52.1 51.9 51.2 58.46 58.29 59.85 61.2 60.8 60.1
19/02/2019 06:24:06 49.2 49.04 51.55 52.1 51.9 51.2 58.68 58.6 59.85 61.2 60.8 60.1
19/02/2019 06:24:07 49.22 49.21 51.55 52.1 51.9 51.2 58.15 58.48 59.85 61.2 60.8 60.1
19/02/2019 06:24:08 49.87 49.69 51.55 52.1 51.9 51.2 59.83 59.62 59.85 61.2 60.8 60.1
19/02/2019 06:24:09 49.65 49.68 51.55 52.1 51.9 51.2 58.53 59.58 59.85 61.2 60.8 60.1
19/02/2019 06:24:10 49.05 49.69 51.55 52.1 51.9 51.2 58.12 59 59.85 61.2 60.8 60.1
19/02/2019 06:24:11 49.3 49.49 51.55 52.1 51.9 51.2 60.93 60.81 60.81 61.2 60.8 60.1
19/02/2019 06:24:12 47.85 49.24 51.55 52.1 51.9 51.2 57.47 59.97 60.81 61.2 60.8 60.1
19/02/2019 06:24:13 48.84 48.76 51.55 52.1 51.9 51.2 63.88 63.09 63.09 61.2 60.8 60.1
19/02/2019 06:24:14 48.71 48.82 51.55 52.1 51.9 51.2 57.93 62.39 63.09 61.2 60.8 60.1
19/02/2019 06:24:15 47.95 48.79 51.55 52.1 51.9 51.2 60.87 61.27 63.09 61.2 60.8 60.1
19/02/2019 06:24:16 48.09 48.38 51.55 52.1 51.9 51.2 57.94 60.71 63.09 61.2 60.8 60.1
19/02/2019 06:24:17 47.59 48.18 51.55 52.1 51.9 51.2 57.79 59.14 63.09 61.2 60.8 60.1
19/02/2019 06:24:18 48.12 48.1 51.55 52.1 51.9 51.2 59.24 59.16 63.09 61.2 60.8 60.1
19/02/2019 06:24:19 47.83 48.12 51.55 52.1 51.9 51.2 58.74 59.04 63.09 61.2 60.8 60.1
19/02/2019 06:24:20 48.84 48.64 51.55 52.1 51.9 51.2 58.9 59.07 63.09 61.2 60.8 60.1
19/02/2019 06:24:21 48.43 48.61 51.55 52.1 51.9 51.2 58.31 58.89 63.09 61.2 60.8 60.1
19/02/2019 06:24:22 49.91 49.52 51.55 52.1 51.9 51.2 58.94 59.07 63.09 61.2 60.8 60.1
19/02/2019 06:24:23 49.87 49.75 51.55 52.1 51.9 51.2 58.29 58.79 63.09 61.2 60.8 60.1
19/02/2019 06:24:24 51.76 51.23 51.55 52.1 51.9 51.2 59.45 59.1 63.09 61.2 60.8 60.1
19/02/2019 06:24:25 53.95 53.39 53.39 52.2 51.9 51.2 60.79 60.25 63.09 61.2 60.8 60.1
19/02/2019 06:24:26 57.15 56.06 56.06 52.2 52 51.2 61.93 61.39 63.09 61.2 60.8 60.1
19/02/2019 06:24:27 53.99 56.09 56.09 52.2 52 51.2 59.63 61.33 63.09 61.2 60.8 60.1
19/02/2019 06:24:28 50.98 54.7 56.09 52.2 52 51.2 58.14 60.23 63.09 61.2 60.8 60.1
19/02/2019 06:24:29 50.31 52.74 56.09 52.2 52 51.2 58.43 59.07 63.09 61.2 60.8 60.1
19/02/2019 06:24:30 49.17 51.33 56.09 52.2 52 51.2 58.65 58.95 63.09 61.2 60.8 60.1
19/02/2019 06:24:31 49.36 50.16 56.09 52.2 52 51.2 58.87 59.03 63.09 61.2 60.8 60.1
19/02/2019 06:24:32 48.44 49.53 56.09 52.2 52 51.2 58.24 58.69 63.09 61.2 60.8 60.1
19/02/2019 06:24:33 47.96 48.88 56.09 52.2 52 51.2 58.06 58.59 63.09 61.2 60.8 60.1
19/02/2019 06:24:34 48.39 48.5 56.09 52.2 52 51.2 58.62 58.53 63.09 61.2 60.8 60.1
19/02/2019 06:24:35 47.97 48.33 56.09 52.2 51.9 51.2 58.5 58.68 63.09 61.2 60.8 60.1
19/02/2019 06:24:36 48.19 48.29 56.09 52.2 51.9 51.2 57.72 58.55 63.09 61.2 60.8 60.1
19/02/2019 06:24:37 47.68 48.13 56.09 52.2 51.9 51.2 58.19 58.4 63.09 61.2 60.8 60.1
19/02/2019 06:24:38 47.41 47.96 56.09 52.2 51.9 51.2 58.27 58.29 63.09 61.2 60.8 60.1
19/02/2019 06:24:39 47.6 47.75 56.09 52.2 51.9 51.2 57.43 58.21 63.09 61.2 60.8 60.1
19/02/2019 06:24:40 47.58 47.69 56.09 52.2 51.9 51.2 57.89 58.11 63.09 61.2 60.8 60.1
19/02/2019 06:24:41 46.98 47.6 56.09 52.2 51.9 51.2 57.38 57.87 63.09 61.2 60.8 60.1
19/02/2019 06:24:42 47.71 47.55 56.09 52.2 51.9 51.2 57.43 57.77 63.09 61.2 60.8 60.1
19/02/2019 06:24:43 47.42 47.68 56.09 52.2 51.9 51.2 57.67 57.69 62.39 61.2 60.8 60.1
19/02/2019 06:24:44 47.66 47.65 56.09 52.2 51.9 51.2 57.86 57.78 61.39 61.2 60.8 60.1
19/02/2019 06:24:45 48.29 48.11 56.09 52.2 51.9 51.2 58.31 58.24 61.39 61.2 60.8 60.1
19/02/2019 06:24:46 47.37 48.06 56.09 52.2 51.9 51.2 57.99 58.17 61.39 61.2 60.8 60.1
19/02/2019 06:24:47 47.21 47.68 56.09 52.2 51.9 51.2 58.81 58.59 61.39 61.2 60.8 60.1
19/02/2019 06:24:48 46.9 47.48 56.09 52.2 51.9 51.2 57.78 58.56 61.39 61.2 60.8 60.1
19/02/2019 06:24:49 47.43 47.38 56.09 52.2 51.9 51.2 58.31 58.41 61.39 61.2 60.8 60.1
19/02/2019 06:24:50 47.72 47.66 56.09 52.2 51.9 51.2 57.72 58.23 61.39 61.2 60.8 60.1
19/02/2019 06:24:51 47.1 47.53 56.09 52.2 51.9 51.2 57.9 58.12 61.39 61.2 60.8 60.1
19/02/2019 06:24:52 47.52 47.73 56.09 52.2 51.9 51.2 58.2 58.31 61.39 61.2 60.8 60.1
19/02/2019 06:24:53 47.71 47.62 56.09 52.2 51.9 51.2 58.12 58.24 61.39 61.2 60.8 60.1
19/02/2019 06:24:54 47.45 47.71 56.09 52.2 51.9 51.2 57.49 58.15 61.39 61.2 60.8 60.1
19/02/2019 06:24:55 47.58 47.57 56.09 52.1 51.9 51.2 58.09 58.05 61.39 61.2 60.8 60.1
19/02/2019 06:24:56 48.73 48.38 56.09 52.1 51.9 51.2 59.24 59.04 61.33 61.2 60.8 60.1
19/02/2019 06:24:57 47.92 48.42 54.7 52.1 51.9 51.2 58.18 58.84 60.23 61.1 60.8 60.1
19/02/2019 06:24:58 48.58 48.61 52.74 52.1 51.9 51.2 58.75 58.81 59.07 61.1 60.8 60.1
19/02/2019 06:24:59 47.52 48.53 51.33 52 51.9 51.2 57.84 58.94 59.04 61.1 60.8 60.1
19/02/2019 06:25:00 47.94 48.05 50.16 52 51.9 51.2 58.43 58.4 59.04 61.1 60.8 60.1
19/02/2019 06:25:01 48.19 48.21 49.53 52 51.9 51.2 58.79 58.81 59.04 61.1 60.8 60.1
19/02/2019 06:25:02 47.63 48.22 48.88 52 51.9 51.2 57.53 58.78 59.04 61.1 60.8 60.1
19/02/2019 06:25:03 48.25 48.12 48.61 51.9 51.9 51.2 57.68 58.15 59.04 61.1 60.8 60.1
19/02/2019 06:25:04 47.61 48.1 48.61 51.9 51.9 51.2 56.95 57.75 59.04 61 60.8 60.1
19/02/2019 06:25:05 47.61 47.87 48.61 51.7 51.9 51.2 57.51 57.63 59.04 61 60.8 60.1
19/02/2019 06:25:06 47.63 47.76 48.61 51.6 51.9 51.2 57.97 57.82 59.04 60.9 60.8 60.1
19/02/2019 06:25:07 47.76 47.83 48.61 51.5 51.9 51.2 57.5 57.94 59.04 60.8 60.8 60.1
19/02/2019 06:25:08 47.37 47.74 48.61 51.4 51.9 51.2 58.09 57.97 59.04 60.8 60.8 60.1
19/02/2019 06:25:09 47.66 47.69 48.61 51.3 51.9 51.2 57.95 58.17 59.04 60.7 60.8 60.1
19/02/2019 06:25:10 48.36 48.17 48.61 51.3 51.9 51.2 58.52 58.31 59.04 60.7 60.8 60.1
19/02/2019 06:25:11 47.53 48.14 48.61 51.2 51.9 51.2 58.59 58.67 59.04 60.7 60.8 60.1
19/02/2019 06:25:12 47.7 48.03 48.61 51.2 51.9 51.2 58.11 58.65 59.04 60.7 60.8 60.1
19/02/2019 06:25:13 47.5 47.7 48.61 51.2 51.9 51.2 57.54 58.28 59.04 60.7 60.8 60.1
19/02/2019 06:25:14 47.35 47.57 48.61 51.2 51.9 51.2 59.2 58.89 59.04 60.7 60.8 60.1
19/02/2019 06:25:15 47.89 47.83 48.61 51.2 51.9 51.2 58.07 58.86 59.04 60.6 60.8 60.1
19/02/2019 06:25:16 47.78 47.85 48.61 51.2 51.9 51.2 58.09 58.31 59.04 60.6 60.8 60.1
19/02/2019 06:25:17 47.72 47.96 48.61 51.1 51.9 51.2 57.88 58.22 59.04 60.6 60.8 60.1
19/02/2019 06:25:18 47.96 47.89 48.61 51.1 51.9 51.2 57.83 58.38 59.04 60.6 60.8 60.1
19/02/2019 06:25:19 47.6 47.96 48.61 51.1 51.9 51.2 58.46 58.4 59.04 60.6 60.8 60.1
19/02/2019 06:25:20 48.07 48.11 48.61 51.1 51.9 51.2 58.26 58.46 59.04 60.6 60.8 60.1
19/02/2019 06:25:21 48.03 48.01 48.61 51.1 51.9 51.2 58.52 58.47 59.04 60.6 60.8 60.1
19/02/2019 06:25:22 47.79 48.05 48.61 51.1 51.9 51.2 57.43 58.38 59.04 60.6 60.8 60.1
19/02/2019 06:25:23 48.33 48.33 48.61 51.1 51.9 51.2 58.03 58.03 59.04 60.6 60.8 60.1
19/02/2019 06:25:24 50.16 49.51 49.51 51.1 51.9 51.2 59.19 58.86 59.04 60.6 60.8 60.1
19/02/2019 06:25:25 49.94 50.01 50.01 51.1 51.9 51.2 63.06 62.37 62.37 60.6 60.8 60.1
19/02/2019 06:25:26 47.83 49.63 50.01 51.1 51.9 51.2 58.53 61.36 62.37 60.6 60.8 60.1
19/02/2019 06:25:27 47.37 48.62 50.01 51.1 51.9 51.2 58.56 59.97 62.37 60.6 60.8 60.1
19/02/2019 06:25:28 49.15 48.91 50.01 51.1 51.9 51.2 58.79 59.04 62.37 60.6 60.8 60.1
19/02/2019 06:25:29 48.23 48.98 50.01 51.1 51.9 51.2 58.07 59.01 62.37 60.6 60.8 60.1
19/02/2019 06:25:30 47.65 48.43 50.01 51.1 51.9 51.2 58.23 58.58 62.37 60.6 60.8 60.1
19/02/2019 06:25:31 48.02 48.14 50.01 51.1 51.9 51.2 58.59 58.55 62.37 60.6 60.8 60.1
19/02/2019 06:25:32 48.5 48.44 50.01 51.1 51.9 51.2 58.69 58.97 62.37 60.6 60.8 60.1
19/02/2019 06:25:33 49.38 49.17 50.01 51.1 51.9 51.2 58.46 58.91 62.37 60.6 60.8 60.1
19/02/2019 06:25:34 49 49.18 50.01 51.1 51.9 51.2 58.07 58.49 62.37 60.6 60.8 60.1
19/02/2019 06:25:35 47.96 48.88 50.01 51.1 51.9 51.2 58.12 58.44 62.37 60.5 60.8 60.1
19/02/2019 06:25:36 49.2 49.13 50.01 51 51.9 51.2 64.12 63 63 60.5 60.8 60.1
19/02/2019 06:25:37 47.41 48.7 50.01 51 51.9 51.2 58.19 61.85 63 60.5 60.8 60.1
19/02/2019 06:25:38 47.63 48.04 50.01 51 51.9 51.2 57.99 59.99 63 60.5 60.8 60.1
19/02/2019 06:25:39 47.83 47.94 50.01 51 51.9 51.2 57.94 58.89 63 60.5 60.8 60.1
19/02/2019 06:25:40 47.99 48.09 50.01 51 51.9 51.2 57.97 58.43 63 60.5 60.8 60.1
19/02/2019 06:25:41 47.91 48.19 50.01 51 51.9 51.2 58.72 58.71 63 60.5 60.8 60.1
19/02/2019 06:25:42 47.29 47.91 50.01 51 51.8 51.2 57.37 58.67 63 60.5 60.8 60.1
19/02/2019 06:25:43 47.75 47.71 50.01 51 51.8 51.2 58.27 58.25 63 60.5 60.8 60.1
19/02/2019 06:25:44 48.07 47.99 50.01 51 51.8 51.2 58.52 58.56 63 60.5 60.8 60.1
19/02/2019 06:25:45 49.63 49.24 50.01 51 51.8 51.2 58.59 58.63 63 60.4 60.8 60.1
19/02/2019 06:25:46 50.47 50.07 50.07 51 51.8 51.2 59 58.94 63 60.4 60.8 60.1
19/02/2019 06:25:47 47.94 49.91 50.07 51 51.8 51.2 58.3 58.76 63 60.4 60.8 60.1
19/02/2019 06:25:48 47.2 48.68 50.07 51 51.8 51.2 58.39 58.72 63 60.4 60.8 60.1
19/02/2019 06:25:49 47.74 47.95 50.07 51 51.8 51.2 58.13 58.64 63 60.4 60.8 60.1
19/02/2019 06:25:50 47.53 47.74 50.07 51 51.8 51.2 58.47 58.56 63 60.4 60.8 60.1
19/02/2019 06:25:51 47.52 47.75 50.07 51 51.8 51.2 57.95 58.47 63 60.4 60.8 60.1
19/02/2019 06:25:52 48.75 48.44 50.07 51 51.8 51.2 63.78 62.92 63 60.4 60.8 60.1
19/02/2019 06:25:53 47.52 48.19 50.07 51 51.8 51.2 58.33 61.55 63 60.4 60.8 60.1
19/02/2019 06:25:54 47.88 47.91 50.07 50.9 51.8 51.2 58.02 59.85 63 60.4 60.8 60.1
19/02/2019 06:25:55 49.29 48.88 50.07 50.9 51.8 51.2 58.09 58.9 63 60.4 60.8 60.1
19/02/2019 06:25:56 48.5 48.92 50.07 50.9 51.8 51.2 58.31 58.53 63 60.4 60.8 60.1
19/02/2019 06:25:57 48.17 48.65 50.07 50.9 51.8 51.2 58.72 58.71 63 60.4 60.8 60.1
19/02/2019 06:25:58 48.45 48.59 50.07 50.9 51.8 51.2 59.21 59.1 63 60.4 60.8 60.1
19/02/2019 06:25:59 48.07 48.43 50.07 50.9 51.8 51.2 57.99 59.03 63 60.3 60.8 60.1
19/02/2019 06:26:00 48.55 48.64 50.07 50.8 51.8 51.2 58.47 58.68 63 60.3 60.8 60.1
19/02/2019 06:26:01 47.54 48.43 50.07 50.8 51.8 51.2 58.14 58.55 63 60.3 60.8 60.1
19/02/2019 06:26:02 47.5 47.91 50.07 50.8 51.8 51.2 58.61 58.76 63 60.3 60.8 60.1
19/02/2019 06:26:03 48.53 48.28 50.07 50.8 51.8 51.2 58.25 58.78 63 60.3 60.8 60.1
19/02/2019 06:26:04 48.35 48.34 50.07 50.8 51.8 51.2 58.47 58.52 63 60.3 60.8 60.1
19/02/2019 06:26:05 49.9 49.43 50.07 50.8 51.8 51.2 59.73 59.5 63 60.3 60.8 60.1
19/02/2019 06:26:06 51.26 50.74 50.74 50.8 51.8 51.2 59.09 59.6 62.92 60.3 60.8 60.1
19/02/2019 06:26:07 54.07 53.29 53.29 50.8 51.8 51.2 59.82 59.76 62.92 60.3 60.8 60.1
19/02/2019 06:26:08 52.47 53.43 53.43 50.8 51.8 51.2 58.96 59.78 62.92 60.3 60.8 60.1
19/02/2019 06:26:09 51.3 52.64 53.43 50.8 51.8 51.2 58.61 59.21 62.92 60.3 60.8 60.1
19/02/2019 06:26:10 52.11 52.08 53.43 50.8 51.8 51.2 59.93 59.75 62.92 60.3 60.8 60.1
19/02/2019 06:26:11 53.03 52.7 53.43 50.9 51.9 51.2 60.2 60.25 62.92 60.3 60.8 60.1
19/02/2019 06:26:12 50.58 52.66 53.43 50.9 51.9 51.2 57.89 59.92 62.92 60.3 60.8 60.1
19/02/2019 06:26:13 49.51 51.45 53.43 50.8 51.9 51.2 58.54 58.76 62.92 60.2 60.8 60.1
19/02/2019 06:26:14 49.21 50.33 53.43 50.8 51.8 51.2 58.14 58.68 62.92 60.2 60.8 60.1
19/02/2019 06:26:15 49.03 49.58 53.43 50.8 51.8 51.2 57.96 58.63 62.92 60.2 60.8 60.1
19/02/2019 06:26:16 49.57 49.65 53.43 50.8 51.8 51.2 57.97 58.11 62.92 60.2 60.8 60.1
19/02/2019 06:26:17 50.63 50.29 53.43 50.7 51.8 51.2 57.82 58.12 62.92 60.2 60.8 60.1
19/02/2019 06:26:18 52.28 51.73 53.43 50.6 51.8 51.2 59.35 58.89 62.92 60.1 60.8 60.1
19/02/2019 06:26:19 51.53 51.8 53.43 50.6 51.8 51.2 60.55 60.18 62.92 60.1 60.8 60.1
19/02/2019 06:26:20 49.52 51.54 53.43 50.6 51.8 51.2 58.74 60.09 62.92 60.1 60.8 60.1
19/02/2019 06:26:21 48.71 50.37 53.43 50.5 51.8 51.2 58.41 59.24 62.92 60.1 60.8 60.1
19/02/2019 06:26:22 48.44 49.44 53.43 50.5 51.8 51.2 57.54 58.72 61.55 60.1 60.8 60.1
19/02/2019 06:26:23 48.43 48.86 53.43 50.5 51.8 51.2 58.65 58.73 60.25 60 60.8 60.1
19/02/2019 06:26:24 48.29 48.65 53.43 50.5 51.8 51.2 58.25 58.72 60.25 60 60.8 60.1
19/02/2019 06:26:25 47.65 48.29 53.43 50.5 51.8 51.2 58.1 58.3 60.25 60 60.8 60.1
19/02/2019 06:26:26 48.51 48.43 53.43 50.4 51.8 51.2 57.98 58.36 60.25 60 60.8 60.1
19/02/2019 06:26:27 48.21 48.32 53.43 50.4 51.8 51.2 57.85 58.24 60.25 59.9 60.8 60.1
19/02/2019 06:26:28 48.93 48.72 53.43 50.4 51.8 51.2 58.87 58.78 60.25 59.9 60.8 60.1
19/02/2019 06:26:29 48.34 48.67 53.43 50.3 51.7 51.2 60.31 60.03 60.25 59.9 60.7 60.1
19/02/2019 06:26:30 49.32 49.1 53.43 50.3 51.7 51.2 61.53 61.49 61.49 59.9 60.7 60.1
19/02/2019 06:26:31 52.35 52.01 53.43 50.3 51.7 51.2 60.4 60.67 61.49 59.9 60.7 60.1
19/02/2019 06:26:32 62.98 61.22 61.22 50.5 51.8 51.3 65.92 64.66 64.66 59.9 60.8 60.1
19/02/2019 06:26:33 50.83 60.44 61.22 50.5 51.8 51.3 58.44 64.1 64.66 59.9 60.8 60.1
19/02/2019 06:26:34 49.01 56.84 61.22 50.5 51.8 51.3 57.94 61.46 64.66 59.9 60.8 60.1
19/02/2019 06:26:35 49.02 53.63 61.22 50.5 51.8 51.3 58.63 59.63 64.66 59.9 60.8 60.1
19/02/2019 06:26:36 50.49 51.39 61.22 50.4 51.8 51.3 58.55 59.09 64.66 59.8 60.8 60.1
19/02/2019 06:26:37 51.57 51.42 61.22 50.3 51.8 51.3 59.18 59.23 64.66 59.7 60.8 60.1
19/02/2019 06:26:38 54.11 53.41 61.22 50.3 51.8 51.3 62.3 61.5 64.66 59.7 60.8 60.1
19/02/2019 06:26:39 56.79 55.89 61.22 50.3 51.8 51.3 64.34 63.41 64.66 59.7 60.8 60.1
19/02/2019 06:26:40 56.46 56.29 61.22 50.3 51.8 51.3 63.53 63.53 64.66 59.6 60.8 60.1
19/02/2019 06:26:41 55.7 56.3 61.22 50.3 51.8 51.3 61.86 63.51 64.66 59.5 60.8 60.1
19/02/2019 06:26:42 53.34 55.82 61.22 50.3 51.8 51.3 59.46 62.46 64.66 59.4 60.8 60.1
19/02/2019 06:26:43 51.36 54.33 61.22 50.2 51.8 51.3 59.19 60.81 64.66 59.3 60.8 60.1
19/02/2019 06:26:44 50.51 52.76 61.22 50.2 51.8 51.3 58.19 59.9 64.66 59.3 60.8 60.1
19/02/2019 06:26:45 50.55 51.54 61.22 50.1 51.8 51.3 60.23 59.87 64.66 59.2 60.8 60.1
19/02/2019 06:26:46 49.96 50.96 61.22 50.1 51.8 51.3 59.14 60 64.66 59.2 60.8 60.1
19/02/2019 06:26:47 50.16 50.42 61.22 50.1 51.8 51.3 58.66 59.23 64.66 59.2 60.8 60.1
19/02/2019 06:26:48 50.16 50.37 61.22 50.1 51.8 51.3 59.71 59.58 64.66 59.2 60.8 60.1
19/02/2019 06:26:49 50.77 50.6 61.22 50.1 51.8 51.3 60.47 60.19 64.66 59.2 60.8 60.1
19/02/2019 06:26:50 50.79 50.83 61.22 50.1 51.8 51.3 59.76 60.57 64.66 59.2 60.8 60.1
19/02/2019 06:26:51 49.71 50.71 61.22 50 51.8 51.3 57.44 59.71 64.66 59.2 60.8 60.1
19/02/2019 06:26:52 48.71 49.97 61.22 50 51.8 51.3 58.03 58.51 64.66 59.1 60.8 60.1
19/02/2019 06:26:53 48.59 49.22 61.22 50 51.8 51.3 58.31 58.42 64.66 59.1 60.8 60.1
19/02/2019 06:26:54 48.74 48.97 61.22 50 51.8 51.3 58.64 58.52 64.66 59.1 60.8 60.1
19/02/2019 06:26:55 48.28 48.81 61.22 50 51.8 51.3 58.26 58.52 64.66 59.1 60.8 60.1
19/02/2019 06:26:56 49.09 48.88 61.22 50 51.8 51.3 58.79 58.72 64.66 59.1 60.8 60.1
19/02/2019 06:26:57 48.02 48.87 61.22 50 51.8 51.3 58.2 58.84 64.66 59.1 60.8 60.1
19/02/2019 06:26:58 47.85 48.38 61.22 50 51.8 51.3 58.31 58.53 64.66 59.1 60.8 60.1
19/02/2019 06:26:59 48.55 48.44 61.22 50 51.8 51.3 57.76 58.49 64.66 59.1 60.8 60.1
19/02/2019 06:27:00 47.89 48.39 61.22 50 51.8 51.3 58.7 58.44 64.66 59.1 60.8 60.1
19/02/2019 06:27:01 47.2 48.04 61.22 50 51.8 51.3 58.32 58.57 64.66 59.1 60.8 60.1
19/02/2019 06:27:02 48.06 47.89 60.44 50 51.8 51.3 58.86 58.72 64.1 59.1 60.8 60.1
19/02/2019 06:27:03 48.01 48.03 56.84 50 51.8 51.3 59.2 59.19 63.53 59.1 60.8 60.1
19/02/2019 06:27:04 48.55 48.38 56.3 50 51.8 51.3 59.73 59.61 63.53 59.1 60.8 60.1
19/02/2019 06:27:05 49.47 49.1 56.3 50 51.8 51.3 64.69 63.35 63.53 59.1 60.8 60.1
19/02/2019 06:27:06 50.14 49.82 56.3 50 51.8 51.3 62.04 63.01 63.53 59.2 60.8 60.1
19/02/2019 06:27:07 51.13 50.76 56.3 50 51.8 51.3 60.33 62.47 63.53 59.2 60.8 60.1
19/02/2019 06:27:08 52.86 52.38 56.3 50 51.8 51.3 60.53 61.15 63.53 59.2 60.8 60.1
19/02/2019 06:27:09 55.59 54.71 56.3 50.1 51.8 51.3 62.84 62.4 63.53 59.2 60.8 60.2
19/02/2019 06:27:10 55.05 54.97 56.3 50.1 51.8 51.3 62.96 62.84 63.51 59.2 60.8 60.1
19/02/2019 06:27:11 54.5 54.89 55.82 50.1 51.8 51.3 62.7 62.89 63.35 59.2 60.8 60.1
19/02/2019 06:27:12 53.59 54.62 54.97 50.1 51.8 51.3 64.41 64.04 64.04 59.3 60.8 60.2
19/02/2019 06:27:13 52.75 53.94 54.97 50.2 51.8 51.3 65.49 65.34 65.34 59.3 60.8 60.2
19/02/2019 06:27:14 51.17 53.16 54.97 50.2 51.8 51.3 66.95 66.49 66.49 59.4 60.9 60.2
19/02/2019 06:27:15 50.47 52.01 54.97 50.2 51.8 51.3 62.31 66.47 66.49 59.4 60.9 60.2
19/02/2019 06:27:16 50.9 51.1 54.97 50.1 51.8 51.3 62.04 64.32 66.49 59.4 60.9 60.2
19/02/2019 06:27:17 51.39 51.39 54.97 50.1 51.8 51.3 60.85 63.03 66.49 59.4 60.9 60.2
19/02/2019 06:27:18 50.61 51.3 54.97 50 51.8 51.3 60.56 61.66 66.49 59.4 60.9 60.2
19/02/2019 06:27:19 49.39 50.78 54.97 50 51.8 51.3 59.25 61.08 66.49 59.4 60.9 60.2
19/02/2019 06:27:20 49.28 49.86 54.97 50 51.8 51.3 59.14 60.07 66.49 59.4 60.9 60.2
19/02/2019 06:27:21 50.03 49.9 54.97 50 51.8 51.3 59.53 59.64 66.49 59.4 60.9 60.2
19/02/2019 06:27:22 50.65 50.44 54.97 50 51.8 51.3 60.47 60.33 66.49 59.4 60.9 60.2
19/02/2019 06:27:23 51.52 51.14 54.97 50 51.8 51.3 62.21 61.84 66.49 59.4 60.9 60.2
19/02/2019 06:27:24 50.42 51.11 54.97 50 51.8 51.3 62.73 62.92 66.49 59.4 60.9 60.2
19/02/2019 06:27:25 50.12 50.71 54.97 50 51.8 51.3 59.18 62.13 66.49 59.4 60.9 60.2
19/02/2019 06:27:26 49.54 50.27 54.97 50 51.8 51.3 58.23 60.57 66.49 59.4 60.9 60.2
19/02/2019 06:27:27 49.36 49.86 54.97 50 51.8 51.3 58.8 59.37 66.49 59.4 60.9 60.2
19/02/2019 06:27:28 49.14 49.63 54.97 50 51.8 51.3 58.78 59.06 66.49 59.4 60.9 60.2
19/02/2019 06:27:29 49.17 49.43 54.97 50 51.8 51.3 58.13 58.88 66.49 59.4 60.9 60.2
19/02/2019 06:27:30 49.32 49.33 54.97 50 51.8 51.3 58.61 58.77 66.49 59.4 60.9 60.2
19/02/2019 06:27:31 50.49 50.15 54.97 50 51.8 51.3 58.39 58.73 66.49 59.4 60.9 60.2
19/02/2019 06:27:32 52.3 51.81 54.97 50 51.8 51.3 59.28 59.05 66.49 59.4 60.9 60.2
19/02/2019 06:27:33 55.81 54.79 54.97 50.1 51.8 51.3 60.96 60.42 66.49 59.4 60.9 60.2
19/02/2019 06:27:34 54.54 55.07 55.07 50.1 51.8 51.3 59.99 60.53 66.49 59.4 60.9 60.2
19/02/2019 06:27:35 51.67 54.46 55.07 50.1 51.8 51.3 59.18 60.14 66.49 59.4 60.9 60.2
19/02/2019 06:27:36 49.9 52.81 55.07 50.1 51.8 51.3 59.52 59.64 66.49 59.4 60.9 60.2
19/02/2019 06:27:37 49.09 51.24 55.07 50.1 51.8 51.3 58.53 59.6 66.49 59.4 60.9 60.2
19/02/2019 06:27:38 49.37 50.04 55.07 50.1 51.8 51.3 58.54 59.17 66.49 59.4 60.9 60.2
19/02/2019 06:27:39 49.6 49.79 55.07 50.1 51.8 51.3 59.2 59.25 66.49 59.4 60.9 60.2
19/02/2019 06:27:40 48.49 49.56 55.07 50.1 51.8 51.3 58.99 59.34 66.49 59.4 60.9 60.2
19/02/2019 06:27:41 48.79 48.97 55.07 50.1 51.8 51.3 58.09 59.01 66.49 59.4 60.9 60.2
19/02/2019 06:27:42 49.12 49.06 55.07 50.1 51.8 51.3 58.41 58.74 66.49 59.4 60.9 60.2
19/02/2019 06:27:43 49.22 49.17 55.07 50.1 51.8 51.3 58.25 58.59 66.49 59.4 60.9 60.2
19/02/2019 06:27:44 51.03 50.53 55.07 50.1 51.8 51.3 60.37 59.98 66.47 59.4 60.9 60.2
19/02/2019 06:27:45 50.53 50.45 55.07 50.1 51.9 51.3 59.26 59.95 64.32 59.4 60.9 60.2
19/02/2019 06:27:46 52.33 51.94 55.07 50.1 51.9 51.3 62.65 61.99 63.03 59.4 60.9 60.2
19/02/2019 06:27:47 54.28 53.59 55.07 50.2 51.9 51.3 62.56 62.74 62.92 59.4 60.9 60.2
19/02/2019 06:27:48 53.55 53.68 55.07 50.2 51.9 51.3 60.51 62.14 62.92 59.4 60.9 60.2
19/02/2019 06:27:49 52.7 53.56 55.07 50.2 51.9 51.3 59.73 61.23 62.92 59.4 60.9 60.2
19/02/2019 06:27:50 52.18 53.02 55.07 50.2 51.9 51.3 60.14 60.38 62.92 59.4 60.9 60.2
19/02/2019 06:27:51 50.95 52.46 55.07 50.2 51.9 51.3 59.18 60.24 62.92 59.4 60.9 60.2
19/02/2019 06:27:52 50.29 51.56 55.07 50.2 51.9 51.3 59.02 59.65 62.92 59.4 60.9 60.2
19/02/2019 06:27:53 49.62 50.76 55.07 50.2 51.9 51.3 59.54 59.7 62.92 59.4 60.9 60.2
19/02/2019 06:27:54 49.49 50.11 55.07 50.2 51.9 51.3 59.12 59.66 62.74 59.4 60.9 60.2
19/02/2019 06:27:55 48.84 49.75 55.07 50.1 51.9 51.3 58.3 59.09 62.74 59.4 60.9 60.2
19/02/2019 06:27:56 49.15 49.41 55.07 50.1 51.9 51.3 58.72 58.92 62.74 59.4 60.9 60.2
19/02/2019 06:27:57 48.63 49.11 55.07 50.1 51.9 51.3 58.2 58.59 62.74 59.4 60.9 60.2
19/02/2019 06:27:58 48.58 48.86 55.07 50.1 51.9 51.3 57.67 58.47 62.74 59.4 60.9 60.2
19/02/2019 06:27:59 48.59 48.68 55.07 50.1 51.9 51.3 57.84 58.09 62.74 59.4 60.9 60.2
19/02/2019 06:28:00 48.21 48.65 55.07 50.1 51.9 51.3 57.86 58.08 62.74 59.4 60.9 60.2
19/02/2019 06:28:01 48.7 48.72 55.07 50.1 51.9 51.3 58.75 58.57 62.74 59.4 60.9 60.2
19/02/2019 06:28:02 49.62 49.36 55.07 50.1 51.9 51.3 59.25 59.03 62.74 59.4 60.9 60.2
19/02/2019 06:28:03 51.02 50.56 55.07 50.1 51.9 51.3 59.14 59.17 62.74 59.4 60.9 60.2
19/02/2019 06:28:04 53.88 53.16 54.46 50.1 51.9 51.3 60.19 60.07 62.74 59.4 60.9 60.2
19/02/2019 06:28:05 58.06 57.22 57.22 50.2 51.9 51.3 61.93 61.51 62.74 59.4 60.9 60.2
19/02/2019 06:28:06 60.26 59.34 59.34 50.3 51.9 51.3 63.33 62.75 62.75 59.4 60.9 60.2
19/02/2019 06:28:07 55.6 59.15 59.34 50.4 51.9 51.3 60.33 62.59 62.75 59.4 60.9 60.2
19/02/2019 06:28:08 53.35 57.18 59.34 50.4 51.9 51.3 59.58 61.23 62.75 59.4 60.9 60.2
19/02/2019 06:28:09 51.95 55.11 59.34 50.4 51.9 51.3 59.1 60.2 62.75 59.4 60.9 60.2
19/02/2019 06:28:10 51.21 53.41 59.34 50.4 51.9 51.3 58.72 59.69 62.75 59.4 60.9 60.2
19/02/2019 06:28:11 50.1 52.09 59.34 50.4 51.9 51.3 57.83 59.12 62.75 59.4 60.9 60.2
19/02/2019 06:28:12 49.83 50.94 59.34 50.4 51.9 51.3 58.98 58.9 62.75 59.4 60.9 60.2
19/02/2019 06:28:13 49.31 50.28 59.34 50.4 51.9 51.3 58.92 58.91 62.75 59.4 60.9 60.2
19/02/2019 06:28:14 48.99 49.69 59.34 50.4 51.9 51.3 58.74 59.02 62.75 59.4 60.9 60.2
19/02/2019 06:28:15 49.23 49.39 59.34 50.4 51.9 51.3 58.36 58.95 62.75 59.4 60.9 60.2
19/02/2019 06:28:16 50.39 50.02 59.34 50.4 51.9 51.3 59.29 59.18 62.75 59.4 60.9 60.2
19/02/2019 06:28:17 51.24 50.75 59.34 50.4 51.9 51.3 60.19 59.94 62.75 59.4 60.9 60.2
19/02/2019 06:28:18 52.22 51.83 59.34 50.4 52 51.3 60.13 60.31 62.75 59.4 60.9 60.2
19/02/2019 06:28:19 54.08 53.43 59.34 50.5 52 51.3 61.17 60.93 62.75 59.4 60.9 60.2
19/02/2019 06:28:20 53.19 53.54 59.34 50.5 52 51.3 60.8 61.21 62.75 59.4 60.9 60.2
19/02/2019 06:28:21 51.18 53.17 59.34 50.5 52 51.3 59.64 60.78 62.75 59.5 60.9 60.2
19/02/2019 06:28:22 50.06 51.99 59.34 50.5 52 51.3 59.22 60.2 62.75 59.5 60.9 60.2
19/02/2019 06:28:23 48.79 50.82 59.34 50.5 51.9 51.3 58.31 59.43 62.75 59.5 60.9 60.2
19/02/2019 06:28:24 48.67 49.72 59.34 50.5 51.9 51.3 58.73 58.9 62.75 59.5 60.9 60.2
19/02/2019 06:28:25 48.38 49.02 59.34 50.5 51.9 51.3 59.17 59.18 62.75 59.5 60.9 60.2
19/02/2019 06:28:26 47.97 48.66 59.34 50.5 51.9 51.3 59.67 59.54 62.75 59.5 60.9 60.2
19/02/2019 06:28:27 48.18 48.35 59.34 50.5 51.9 51.3 59.72 59.74 62.75 59.5 60.9 60.2
19/02/2019 06:28:28 50.81 50.76 59.34 50.5 51.9 51.3 59.97 60.04 62.75 59.5 60.9 60.2
19/02/2019 06:28:29 57.82 56.41 59.34 50.6 51.9 51.3 61.91 61.46 62.75 59.5 60.9 60.2
19/02/2019 06:28:30 49.12 55.51 59.34 50.6 51.9 51.3 58.57 60.93 62.75 59.5 60.9 60.2
19/02/2019 06:28:31 48.78 52.62 59.34 50.6 51.9 51.3 59.78 59.9 62.75 59.5 60.9 60.2
19/02/2019 06:28:32 49.13 50.67 59.34 50.6 51.9 51.3 61.27 60.76 62.75 59.5 60.9 60.2
19/02/2019 06:28:33 49.81 49.9 59.34 50.6 51.9 51.3 60.44 60.77 62.75 59.5 60.9 60.2
19/02/2019 06:28:34 53.54 52.79 59.34 50.6 51.9 51.3 62.72 62.25 62.75 59.5 60.9 60.2
19/02/2019 06:28:35 55.83 54.88 59.34 50.6 51.9 51.3 65.27 64.44 64.44 59.6 60.9 60.2
19/02/2019 06:28:36 53.66 54.84 59.15 50.6 51.9 51.3 64.15 65.06 65.06 59.6 60.9 60.2
19/02/2019 06:28:37 52.36 54.11 57.18 50.7 51.9 51.3 61.39 63.93 65.06 59.6 60.9 60.2
19/02/2019 06:28:38 51.24 53.03 56.41 50.7 51.9 51.3 61.65 62.87 65.06 59.6 60.9 60.2
19/02/2019 06:28:39 49.66 51.8 56.41 50.7 51.9 51.3 61.47 61.84 65.06 59.6 60.9 60.2
19/02/2019 06:28:40 49.67 50.63 56.41 50.7 51.9 51.3 61.17 61.91 65.06 59.6 60.9 60.2
19/02/2019 06:28:41 48.91 50.03 56.41 50.7 51.9 51.3 59.8 61.41 65.06 59.6 60.9 60.2
19/02/2019 06:28:42 48.85 49.37 56.41 50.7 51.9 51.3 60.12 60.53 65.06 59.6 60.9 60.2
19/02/2019 06:28:43 49.62 49.45 56.41 50.7 51.9 51.3 60.33 60.67 65.06 59.7 60.9 60.2
19/02/2019 06:28:44 50.25 50 56.41 50.7 51.9 51.3 59.19 60.22 65.06 59.7 60.9 60.2
19/02/2019 06:28:45 50.92 50.64 56.41 50.7 51.9 51.3 59.72 59.79 65.06 59.7 60.9 60.2
19/02/2019 06:28:46 53.03 52.46 56.41 50.7 51.9 51.3 61.79 61.11 65.06 59.7 60.9 60.2
19/02/2019 06:28:47 55.43 54.51 56.41 50.7 51.9 51.3 62.31 62.03 65.06 59.7 60.9 60.2
19/02/2019 06:28:48 54.84 54.72 56.41 50.8 51.9 51.3 61.57 62.23 65.06 59.7 60.9 60.2
19/02/2019 06:28:49 55.78 55.51 56.41 50.8 51.9 51.3 61.73 61.83 65.06 59.7 60.9 60.2
19/02/2019 06:28:50 54.96 55.7 56.41 50.8 52 51.3 61.14 62.05 65.06 59.7 60.9 60.2
19/02/2019 06:28:51 51.9 55 56.41 50.8 52 51.3 60.73 61.38 65.06 59.7 60.9 60.2
19/02/2019 06:28:52 51.06 53.24 56.41 50.8 52 51.3 60.65 60.97 65.06 59.7 60.9 60.2
19/02/2019 06:28:53 50.55 52.02 56.41 50.8 52 51.3 59.97 60.92 65.06 59.7 60.9 60.2
19/02/2019 06:28:54 50.33 51.1 56.41 50.9 51.9 51.3 60.06 60.66 65.06 59.7 60.9 60.2
19/02/2019 06:28:55 49.79 50.68 56.41 50.9 51.9 51.3 59.85 60.27 65.06 59.7 60.9 60.2
19/02/2019 06:28:56 49.3 50.1 56.41 50.8 51.9 51.3 59.92 60.15 65.06 59.7 60.9 60.2
19/02/2019 06:28:57 50.33 50.2 56.41 50.8 51.9 51.3 60.06 60.16 65.06 59.7 60.9 60.2
19/02/2019 06:28:58 49.31 50.18 56.41 50.8 51.9 51.3 60.04 60.37 65.06 59.8 60.9 60.2
19/02/2019 06:28:59 49.32 49.63 55.7 50.8 51.9 51.3 59.99 60.28 65.06 59.8 60.9 60.2
19/02/2019 06:29:00 49.11 49.49 55.7 50.8 51.9 51.3 60.05 60.41 65.06 59.8 60.9 60.2
19/02/2019 06:29:01 49.9 50 55.7 50.8 51.9 51.3 60.54 60.42 65.06 59.8 61 60.2
19/02/2019 06:29:02 52.8 51.99 55.7 50.9 51.9 51.3 60.38 60.48 65.06 59.8 61 60.2
19/02/2019 06:29:03 49.47 51.95 55.7 50.9 51.9 51.3 59.14 60.44 65.06 59.8 60.9 60.2
19/02/2019 06:29:04 49.35 50.56 55.7 50.9 51.9 51.3 59.81 60.02 65.06 59.8 60.9 60.2
19/02/2019 06:29:05 48.97 49.87 55.7 50.9 51.9 51.3 59.02 59.76 65.06 59.8 60.9 60.2
19/02/2019 06:29:06 49.35 49.42 55.7 50.9 51.9 51.3 59.98 59.8 63.93 59.8 60.9 60.2
19/02/2019 06:29:07 49.77 49.67 55.7 50.9 51.9 51.3 59.45 59.86 62.87 59.8 60.9 60.2
19/02/2019 06:29:08 50.16 50.02 55.7 50.9 51.9 51.3 59.47 59.79 62.23 59.8 60.9 60.2
19/02/2019 06:29:09 50.73 50.52 55.7 50.9 51.9 51.3 59.81 59.82 62.23 59.8 60.9 60.2
19/02/2019 06:29:10 50.19 50.54 55.7 50.9 51.9 51.3 59.88 60.05 62.23 59.8 60.9 60.2
19/02/2019 06:29:11 50.35 50.39 55.7 50.9 51.9 51.3 59.88 60.04 62.23 59.8 60.9 60.2
19/02/2019 06:29:12 51.46 51.23 55.7 50.9 51.9 51.3 59.96 60.05 62.23 59.8 60.9 60.2
19/02/2019 06:29:13 51.68 51.64 55.7 50.9 51.9 51.3 59.81 60.05 62.23 59.8 60.9 60.2
19/02/2019 06:29:14 50.24 51.41 55.7 50.9 51.9 51.3 59.87 60.21 62.23 59.8 60.9 60.2
19/02/2019 06:29:15 50 50.7 55.7 50.9 51.9 51.3 59.45 59.74 62.23 59.8 61 60.2
19/02/2019 06:29:16 50.52 50.48 55.7 50.9 51.9 51.3 59.22 59.74 62.23 59.8 61 60.2
19/02/2019 06:29:17 51.46 51.6 55.7 50.9 51.9 51.3 59.83 59.82 62.23 59.8 61 60.2
19/02/2019 06:29:18 49.68 50.76 55.7 50.9 51.9 51.3 59.87 59.89 62.05 59.8 60.9 60.2
19/02/2019 06:29:19 49.75 50.11 55.7 50.9 51.9 51.3 59.75 60 62.05 59.8 60.9 60.2
19/02/2019 06:29:20 49.54 49.82 55 50.9 51.9 51.3 59.8 60.07 61.38 59.8 60.9 60.2
19/02/2019 06:29:21 49.67 49.74 53.24 50.9 51.9 51.3 59.68 60 60.97 59.8 60.9 60.2
19/02/2019 06:29:22 49.79 49.87 52.02 50.9 51.9 51.3 60.71 60.5 60.92 59.8 60.9 60.2
19/02/2019 06:29:23 49.43 49.76 51.99 50.9 51.9 51.3 61.09 60.88 60.88 59.8 60.9 60.2
19/02/2019 06:29:24 49.76 49.73 51.99 50.9 51.8 51.3 60.2 60.78 60.88 59.8 60.8 60.2
19/02/2019 06:29:25 50.05 50 51.99 50.9 51.8 51.3 61.04 61.18 61.18 59.8 60.8 60.2
19/02/2019 06:29:26 49.67 49.93 51.99 50.9 51.8 51.3 60.43 60.88 61.18 59.8 60.8 60.2
19/02/2019 06:29:27 49.62 49.87 51.99 50.8 51.8 51.3 60.06 60.65 61.18 59.8 60.8 60.2
19/02/2019 06:29:28 49.55 49.75 51.99 50.8 51.7 51.3 60.42 60.56 61.18 59.8 60.8 60.2
19/02/2019 06:29:29 49.18 49.67 51.99 50.8 51.7 51.3 60.59 60.82 61.18 59.8 60.8 60.2
19/02/2019 06:29:30 49.11 49.35 51.99 50.8 51.7 51.3 60.47 60.71 61.18 59.8 60.7 60.2
19/02/2019 06:29:31 49.48 49.5 51.99 50.8 51.7 51.3 61.02 61.12 61.18 59.8 60.7 60.2
19/02/2019 06:29:32 49.74 49.62 51.95 50.8 51.7 51.3 62.1 61.69 61.69 59.9 60.7 60.2
19/02/2019 06:29:33 50 49.89 51.64 50.8 51.7 51.2 61.75 62.03 62.03 59.9 60.7 60.1
19/02/2019 06:29:34 50.61 50.44 51.64 50.8 51.7 51.2 62.57 62.41 62.41 59.9 60.7 60.1
19/02/2019 06:29:35 51.14 50.92 51.64 50.8 51.7 51.2 63.08 62.89 62.89 59.9 60.7 60.1
19/02/2019 06:29:36 52.16 51.8 51.8 50.9 51.7 51.1 64.73 64.35 64.35 59.9 60.7 60.1
19/02/2019 06:29:37 53.75 53.24 53.24 50.9 51.7 51.1 64.88 64.83 64.83 60 60.8 60.1
19/02/2019 06:29:38 54.06 53.74 53.74 50.9 51.7 51.1 63.76 64.8 64.83 60 60.8 60.1
19/02/2019 06:29:39 54.38 54.17 54.17 50.9 51.7 51.1 64.65 64.55 64.83 60 60.8 60.1
19/02/2019 06:29:40 56.71 56.07 56.07 51 51.7 51.1 64.45 64.63 64.83 60.1 60.8 60.1
19/02/2019 06:29:41 58.23 57.75 57.75 51 51.7 51.1 65.52 65.4 65.4 60.1 60.8 60.1
19/02/2019 06:29:42 61.54 60.63 60.63 51.2 51.7 51.1 67.24 66.78 66.78 60.2 60.8 60.1
19/02/2019 06:29:43 63.44 62.65 62.65 51.4 51.8 51.1 69.89 69.15 69.15 60.3 60.8 60.1
19/02/2019 06:29:44 63.14 63.11 63.11 51.6 51.8 51.2 71.28 70.59 70.59 60.5 60.9 60.1
19/02/2019 06:29:45 61.36 62.88 63.11 51.8 51.8 51.2 68.51 70.57 70.59 60.5 60.9 60.1
19/02/2019 06:29:46 61.13 62 63.11 51.9 51.8 51.2 67.52 69.27 70.59 60.6 60.9 60.1
19/02/2019 06:29:47 58.77 61.45 63.11 51.9 51.8 51.2 67.14 68.28 70.59 60.7 60.9 60.1
19/02/2019 06:29:48 57.66 59.9 63.11 52 51.7 51.2 64.85 67.64 70.59 60.7 60.9 60.1
19/02/2019 06:29:49 56.98 58.63 63.11 52 51.7 51.2 65.61 66.34 70.59 60.7 60.9 60.1
19/02/2019 06:29:50 57.05 57.67 63.11 52.1 51.7 51.2 65.32 65.73 70.59 60.8 60.9 60.1
19/02/2019 06:29:51 55.46 57.27 63.11 52.1 51.7 51.2 64.5 65.53 70.59 60.8 60.9 60.1
19/02/2019 06:29:52 53.7 56.2 63.11 52.1 51.7 51.2 63.23 65.04 70.59 60.8 60.9 60.1
19/02/2019 06:29:53 52.43 54.73 63.11 52.1 51.7 51.2 62.44 63.9 70.59 60.8 60.9 60.1
19/02/2019 06:29:54 51.42 53.4 63.11 52.1 51.7 51.2 61.55 62.95 70.59 60.8 60.9 60.1
19/02/2019 06:29:55 51.32 52.26 63.11 52.1 51.7 51.2 61.96 62.31 70.59 60.8 60.8 60.1
19/02/2019 06:29:56 51.75 51.9 63.11 52.2 51.7 51.2 61.03 62 70.59 60.9 60.8 60.1
19/02/2019 06:29:57 52.44 52.44 63.11 52.2 51.7 51.2 66.59 65.72 70.59 60.9 60.8 60.1
19/02/2019 06:29:58 51.74 52.15 63.11 52.2 51.7 51.2 60.42 65 70.59 60.9 60.8 60.1
19/02/2019 06:29:59 49.39 52.05 63.11 52.2 51.7 51.2 59.11 62.73 70.59 60.9 60.8 60.1
19/02/2019 06:30:00 48.51 50.44 63.11 52.2 51.7 51.2 59.86 60.82 70.59 60.9 60.8 60.1
19/02/2019 06:30:01 48.43 49.37 63.11 52.2 51.7 51.2 60.45 60.72 70.59 60.9 60.8 60.1
19/02/2019 06:30:02 49.26 49.24 63.11 52.2 51.7 51.2 59.5 60.29 70.59 60.9 60.8 60.1
19/02/2019 06:30:03 49.01 49.18 63.11 52.2 51.7 51.2 59.16 59.8 70.59 60.9 60.8 60.1
19/02/2019 06:30:04 50.23 50.03 63.11 52.2 51.7 51.2 59.83 59.88 70.59 60.9 60.8 60.1
19/02/2019 06:30:05 48.69 49.84 63.11 52.2 51.7 51.2 61.92 61.7 70.59 60.9 60.8 60.1
19/02/2019 06:30:06 48.5 49.17 63.11 52.2 51.7 51.2 58.91 60.79 70.59 60.9 60.8 60.1
19/02/2019 06:30:07 48.66 48.86 63.11 52.2 51.7 51.2 59.33 59.93 70.59 60.9 60.8 60.1
19/02/2019 06:30:08 49.62 49.62 63.11 52.2 51.7 51.2 58.94 59.64 70.59 60.9 60.8 60.1
19/02/2019 06:30:09 48.79 49.12 63.11 52.2 51.7 51.2 58.79 59.3 70.59 60.9 60.8 60.1
19/02/2019 06:30:10 49.14 49.22 63.11 52.2 51.7 51.2 58.49 58.86 70.59 60.9 60.8 60.1
19/02/2019 06:30:11 48.63 49.3 63.11 52.2 51.7 51.2 59.21 59.35 70.59 60.9 60.8 60.1
19/02/2019 06:30:12 51.39 50.57 63.11 52.2 51.7 51.2 64.85 63.44 70.59 61 60.8 60.2
19/02/2019 06:30:13 48.6 50.34 63.11 52.2 51.7 51.2 58.81 63.03 70.59 61 60.8 60.2
19/02/2019 06:30:14 48.13 49.21 62.88 52.2 51.7 51.2 59.1 60.9 70.57 61 60.9 60.2
19/02/2019 06:30:15 48.15 48.55 62 52.2 51.7 51.2 59.26 60.02 69.27 61 60.9 60.2
19/02/2019 06:30:16 49.13 48.95 61.45 52.2 51.7 51.2 59.97 60.07 68.28 61 60.9 60.2
19/02/2019 06:30:17 48.93 49.05 59.9 52.2 51.7 51.2 60.1 60.07 67.64 61 60.9 60.2
19/02/2019 06:30:18 49.51 49.54 58.63 52.2 51.7 51.2 59.23 60.01 66.34 61 60.9 60.2
19/02/2019 06:30:19 48.64 49.17 57.67 52.2 51.7 51.2 59.11 59.49 65.73 61 60.9 60.2
19/02/2019 06:30:20 48.35 48.79 57.27 52.2 51.7 51.2 59.4 59.47 65.72 61 60.9 60.2
19/02/2019 06:30:21 48.82 48.78 56.2 52.2 51.7 51.2 60.21 60.1 65.72 61 60.9 60.2
19/02/2019 06:30:22 49.58 49.41 54.73 52.2 51.7 51.2 60.87 60.66 65.72 61 60.9 60.2
19/02/2019 06:30:23 50.34 50.03 53.4 52.2 51.7 51.2 61.3 61.2 65.72 61 60.9 60.2
19/02/2019 06:30:24 50.57 50.45 52.44 52.2 51.7 51.2 62.67 62.2 65.72 61 60.9 60.2
19/02/2019 06:30:25 51.79 51.45 52.44 52.2 51.7 51.2 63.33 63.1 65.72 61 60.9 60.2
19/02/2019 06:30:26 53.58 52.99 52.99 52.2 51.7 51.2 64.49 63.9 65.72 61.1 60.9 60.2
19/02/2019 06:30:27 53.31 53.32 53.32 52.2 51.7 51.2 64.14 64.75 65 61.1 60.9 60.2
19/02/2019 06:30:28 52.79 53.12 53.32 52.3 51.7 51.2 63.69 64.04 64.75 61.1 60.9 60.2
19/02/2019 06:30:29 52.49 52.9 53.32 52.3 51.7 51.2 63.59 64.22 64.75 61.1 60.9 60.2
19/02/2019 06:30:30 53.36 53.31 53.32 52.3 51.7 51.2 62.03 63.61 64.75 61.1 60.9 60.2
19/02/2019 06:30:31 52.57 53.59 53.59 52.3 51.7 51.2 61.27 62.64 64.75 61.1 60.9 60.2
19/02/2019 06:30:32 51.05 52.65 53.59 52.3 51.7 51.2 61.3 61.96 64.75 61.1 60.9 60.2
19/02/2019 06:30:33 51.1 51.7 53.59 52.3 51.7 51.2 61.91 62.02 64.75 61.1 60.9 60.2
19/02/2019 06:30:34 53.18 52.68 53.59 52.3 51.7 51.2 62.03 61.94 64.75 61.2 60.9 60.2
19/02/2019 06:30:35 52.77 52.87 53.59 52.3 51.7 51.2 63.08 63.23 64.75 61.2 60.9 60.2
19/02/2019 06:30:36 51.46 52.68 53.59 52.3 51.7 51.2 60.87 62.55 64.75 61.2 60.8 60.2
19/02/2019 06:30:37 51.51 51.97 53.59 52.3 51.7 51.2 61.66 61.76 64.75 61.2 60.8 60.2
19/02/2019 06:30:38 50.71 51.73 53.59 52.3 51.7 51.2 60.85 61.66 64.75 61.2 60.8 60.2
19/02/2019 06:30:39 50.5 51.15 53.59 52.3 51.7 51.2 60 61.27 64.75 61.2 60.8 60.2
19/02/2019 06:30:40 49.65 50.71 53.59 52.3 51.7 51.2 59.86 60.53 64.75 61.2 60.8 60.2
19/02/2019 06:30:41 49.59 50.1 53.59 52.3 51.7 51.2 59.94 60.13 64.75 61.2 60.8 60.2
19/02/2019 06:30:42 50.19 50.12 53.59 52.4 51.7 51.2 60.47 60.4 64.75 61.2 60.8 60.2
19/02/2019 06:30:43 50.64 50.48 53.59 52.4 51.7 51.2 60.29 60.53 64.75 61.2 60.8 60.2
19/02/2019 06:30:44 52.11 51.76 53.59 52.4 51.7 51.2 60.38 60.47 64.75 61.2 60.8 60.2
19/02/2019 06:30:45 55.73 54.62 54.62 52.4 51.7 51.2 62.08 61.6 64.75 61.2 60.9 60.2
19/02/2019 06:30:46 52.88 54.68 54.68 52.4 51.7 51.2 61.66 61.71 64.75 61.2 60.9 60.2
19/02/2019 06:30:47 51.46 53.5 54.68 52.4 51.7 51.2 60.61 61.64 64.75 61.2 60.9 60.2
19/02/2019 06:30:48 50.68 52.33 54.68 52.4 51.7 51.2 60.44 61.12 64.75 61.2 60.9 60.2
19/02/2019 06:30:49 50.02 51.5 54.68 52.4 51.7 51.2 60.59 61.13 64.75 61.2 60.9 60.2
19/02/2019 06:30:50 49.46 50.46 54.68 52.4 51.7 51.2 58.94 60.49 64.75 61.2 60.9 60.2
19/02/2019 06:30:51 49.7 49.96 54.68 52.4 51.7 51.2 59.26 59.65 64.75 61.2 60.9 60.2
19/02/2019 06:30:52 50.18 50.14 54.68 52.4 51.7 51.2 59.44 59.59 64.75 61.2 60.9 60.2
19/02/2019 06:30:53 50.14 50.21 54.68 52.4 51.7 51.2 60.03 59.91 64.75 61.2 60.9 60.2
19/02/2019 06:30:54 51.27 50.99 54.68 52.4 51.7 51.2 59.52 59.92 64.75 61.2 60.9 60.2
19/02/2019 06:30:55 53.19 52.54 54.68 52.4 51.7 51.2 60.9 60.53 64.75 61.2 60.9 60.2
19/02/2019 06:30:56 53.28 53.05 54.68 52.5 51.7 51.2 61.24 61.17 64.75 61.2 60.9 60.2
19/02/2019 06:30:57 50.98 52.95 54.68 52.5 51.7 51.2 60.02 61.03 64.22 61.2 60.9 60.2
19/02/2019 06:30:58 51.61 51.96 54.68 52.5 51.7 51.2 61.32 61.5 64.22 61.2 60.9 60.2
19/02/2019 06:30:59 50.02 51.74 54.68 52.5 51.7 51.2 59.51 60.85 63.61 61.2 60.9 60.2
19/02/2019 06:31:00 50.61 50.8 54.68 52.5 51.7 51.2 60.63 60.57 63.23 61.2 60.9 60.2
19/02/2019 06:31:01 51.51 51.29 54.68 52.5 51.7 51.2 60.97 60.92 63.23 61.3 60.9 60.2
19/02/2019 06:31:02 52.76 52.35 54.68 52.5 51.7 51.2 62.11 61.71 63.23 61.3 60.9 60.2
19/02/2019 06:31:03 55.6 54.86 54.86 52.5 51.7 51.2 63.68 63.42 63.42 61.3 60.9 60.2
19/02/2019 06:31:04 54.99 55.18 55.18 52.5 51.7 51.2 62.62 63.38 63.42 61.3 60.9 60.2
19/02/2019 06:31:05 53.36 54.81 55.18 52.5 51.7 51.2 61.21 62.85 63.42 61.3 60.9 60.2
19/02/2019 06:31:06 52.91 53.95 55.18 52.5 51.7 51.2 61.06 61.98 63.42 61.3 60.9 60.2
19/02/2019 06:31:07 52.55 53.3 55.18 52.5 51.7 51.2 61.12 61.3 63.42 61.3 60.9 60.2
19/02/2019 06:31:08 52.05 52.85 55.18 52.5 51.7 51.2 60 61.28 63.42 61.3 60.9 60.2
19/02/2019 06:31:09 51.44 52.38 55.18 52.5 51.7 51.2 59.72 60.55 63.42 61.3 60.9 60.2
19/02/2019 06:31:10 50.15 51.78 55.18 52.5 51.7 51.2 60.39 60.52 63.42 61.3 60.9 60.2
19/02/2019 06:31:11 49.34 50.79 55.18 52.5 51.7 51.2 60.36 60.5 63.42 61.3 60.9 60.2
19/02/2019 06:31:12 49.47 49.95 55.18 52.5 51.7 51.2 59.48 60.38 63.42 61.3 60.9 60.2
19/02/2019 06:31:13 49.06 49.63 55.18 52.5 51.7 51.2 59.51 60.11 63.42 61.3 60.9 60.2
19/02/2019 06:31:14 48.81 49.24 55.18 52.5 51.7 51.2 60.07 60.05 63.42 61.3 60.9 60.2
19/02/2019 06:31:15 49.17 49.17 55.18 52.5 51.7 51.2 59.74 59.96 63.42 61.3 60.9 60.2
19/02/2019 06:31:16 48.65 49.07 55.18 52.5 51.7 51.2 58.97 59.8 63.42 61.3 60.9 60.2
19/02/2019 06:31:17 48.97 49.03 55.18 52.5 51.7 51.2 59.25 59.45 63.42 61.3 60.9 60.2
19/02/2019 06:31:18 49.44 49.27 55.18 52.5 51.7 51.2 59.18 59.54 63.42 61.3 60.9 60.2
19/02/2019 06:31:19 49.96 49.73 55.18 52.5 51.8 51.2 59.33 59.54 63.42 61.3 60.9 60.2
19/02/2019 06:31:20 52.09 51.44 55.18 52.5 51.8 51.2 61.32 60.86 63.42 61.3 60.9 60.2
19/02/2019 06:31:21 53.41 52.82 55.18 52.5 51.8 51.2 61.25 61.2 63.42 61.3 60.9 60.2
19/02/2019 06:31:22 54.74 54.25 55.18 52.5 51.8 51.2 61.74 61.59 63.42 61.4 60.9 60.2
19/02/2019 06:31:23 56.31 55.61 55.61 52.6 51.8 51.2 63.38 63.1 63.42 61.4 60.9 60.2
19/02/2019 06:31:24 54.73 55.62 55.62 52.6 51.8 51.3 62.96 63.9 63.9 61.4 60.9 60.2
19/02/2019 06:31:25 52.95 54.97 55.62 52.6 51.8 51.3 61.54 62.67 63.9 61.4 60.9 60.2
19/02/2019 06:31:26 53.19 53.82 55.62 52.6 51.8 51.3 63.24 63.06 63.9 61.4 60.9 60.2
19/02/2019 06:31:27 53.8 53.75 55.62 52.6 51.8 51.3 62.3 62.82 63.9 61.4 60.9 60.2
19/02/2019 06:31:28 54.25 54.12 55.62 52.6 51.8 51.3 62.55 62.81 63.9 61.4 60.9 60.2
19/02/2019 06:31:29 54.71 54.54 55.62 52.7 51.8 51.3 62.3 62.76 63.9 61.4 60.9 60.2
19/02/2019 06:31:30 55.97 55.53 55.62 52.7 51.8 51.3 62.41 62.59 63.9 61.4 60.9 60.2
19/02/2019 06:31:31 55.42 55.71 55.71 52.7 51.8 51.3 64.22 64.15 64.15 61.5 60.9 60.2
19/02/2019 06:31:32 54.19 55.37 55.71 52.6 51.8 51.3 68.54 67.63 67.63 61.5 60.9 60.2
19/02/2019 06:31:33 53.27 54.62 55.71 52.6 51.8 51.3 62.24 67.1 67.63 61.5 61 60.2
19/02/2019 06:31:34 55.11 54.8 55.71 52.6 51.8 51.3 64.95 65.11 67.63 61.5 61 60.2
19/02/2019 06:31:35 57.21 56.54 56.54 52.6 51.8 51.3 64.04 65.11 67.63 61.5 61 60.2
19/02/2019 06:31:36 56.13 56.56 56.56 52.6 51.8 51.3 64.12 64.59 67.63 61.6 61 60.2
19/02/2019 06:31:37 55.96 56.25 56.56 52.7 51.8 51.3 63.28 64.4 67.63 61.6 61 60.2
19/02/2019 06:31:38 57.04 56.81 56.81 52.7 51.9 51.3 63.07 63.6 67.63 61.6 61 60.2
19/02/2019 06:31:39 58.27 57.87 57.87 52.7 51.9 51.3 64.21 64.06 67.63 61.6 61 60.2
19/02/2019 06:31:40 59.7 59.09 59.09 52.7 51.9 51.3 64.81 64.85 67.63 61.6 61 60.2
19/02/2019 06:31:41 58.11 59.15 59.15 52.8 51.9 51.3 64.35 64.42 67.63 61.6 61 60.2
19/02/2019 06:31:42 51.85 58.27 59.15 52.8 51.9 51.3 63.67 64.93 67.63 61.6 61 60.2
19/02/2019 06:31:43 50.62 55.35 59.15 52.8 51.9 51.3 60.92 63.79 67.63 61.6 61 60.2
19/02/2019 06:31:44 50.38 53.02 59.15 52.8 51.9 51.3 60.95 62.26 67.63 61.6 61 60.2
19/02/2019 06:31:45 50.91 51.57 59.15 52.8 51.9 51.3 61.88 62.01 67.63 61.6 61 60.2
19/02/2019 06:31:46 51.11 51.28 59.15 52.8 51.9 51.3 61.54 61.87 67.63 61.6 61 60.2
19/02/2019 06:31:47 51.61 51.44 59.15 52.8 51.9 51.3 62.47 62.28 67.63 61.6 61 60.2
19/02/2019 06:31:48 51.94 51.79 59.15 52.8 51.9 51.3 62.63 62.71 67.63 61.6 61 60.2
19/02/2019 06:31:49 52.76 52.47 59.15 52.8 51.9 51.3 64.39 64.1 67.63 61.7 61 60.2
19/02/2019 06:31:50 53.67 53.28 59.15 52.8 51.9 51.3 62.54 64.17 67.63 61.7 61 60.2
19/02/2019 06:31:51 54.35 54.09 59.15 52.8 51.9 51.3 62.25 63.06 67.63 61.7 61 60.2
19/02/2019 06:31:52 54.66 54.45 59.15 52.8 51.9 51.3 62.32 62.75 67.63 61.7 61 60.3
19/02/2019 06:31:53 54.87 54.8 59.15 52.8 51.9 51.3 62.25 62.44 67.63 61.7 61 60.3
19/02/2019 06:31:54 55.57 55.39 59.15 52.8 51.9 51.3 62.38 62.43 67.63 61.7 61 60.3
19/02/2019 06:31:55 59.67 58.82 59.15 52.9 51.9 51.3 64.55 63.98 67.63 61.7 61 60.3
19/02/2019 06:31:56 58.31 59.15 59.15 53 52 51.3 65.01 64.65 67.63 61.8 61 60.3
19/02/2019 06:31:57 54.87 58.27 59.15 53 52 51.3 63.96 64.99 67.63 61.8 61 60.3
19/02/2019 06:31:58 53.63 56.41 59.15 53 52 51.3 62.19 64.08 67.63 61.8 61 60.3
19/02/2019 06:31:59 53.19 54.85 59.15 53 52 51.3 61.89 63.01 67.63 61.8 61 60.3
19/02/2019 06:32:00 53.63 53.91 59.15 53 52 51.3 62.42 62.57 67.63 61.8 61 60.3
19/02/2019 06:32:01 54.66 54.49 59.15 53 52 51.3 62.01 62.51 67.63 61.8 61 60.3
19/02/2019 06:32:02 52.83 54.44 59.15 53 52 51.3 61.41 62.25 67.1 61.8 61 60.3
19/02/2019 06:32:03 53.27 53.52 59.15 53 52 51.3 61 61.66 65.11 61.8 61 60.3
19/02/2019 06:32:04 53.8 53.74 59.15 53.1 52 51.3 62.38 62.07 65.11 61.8 61 60.3
19/02/2019 06:32:05 53.67 53.74 59.15 53.1 52 51.3 62.27 62.4 64.99 61.8 61 60.3
19/02/2019 06:32:06 54.99 54.58 59.15 53.1 52 51.3 62.96 62.74 64.99 61.8 61 60.3
19/02/2019 06:32:07 54.42 54.8 59.15 53.1 52 51.3 63.27 63.15 64.99 61.8 61 60.3
19/02/2019 06:32:08 54.04 54.44 59.15 53.1 52 51.4 64.16 63.89 64.99 61.8 61 60.3
19/02/2019 06:32:09 55.22 54.91 59.15 53.1 52 51.4 64.5 64.57 64.99 61.9 61 60.3
19/02/2019 06:32:10 56.26 55.91 59.15 53.1 52 51.4 63.57 64.18 64.99 61.9 61 60.3
19/02/2019 06:32:11 57.32 56.94 59.15 53.1 52 51.4 64.33 64.29 64.99 61.9 61 60.3
19/02/2019 06:32:12 59.39 58.77 59.15 53.2 52.1 51.4 65.49 65.13 65.13 61.9 61 60.3
19/02/2019 06:32:13 60.24 59.71 59.71 53.2 52.1 51.4 66.28 65.93 65.93 61.9 61 60.3
19/02/2019 06:32:14 59.6 59.94 59.94 53.3 52.1 51.4 67.12 66.85 66.85 61.9 61.1 60.3
19/02/2019 06:32:15 58.89 59.73 59.94 53.3 52.1 51.4 68.8 68.23 68.23 61.9 61.1 60.3
19/02/2019 06:32:16 57.83 59.06 59.94 53.4 52.1 51.4 65.78 68.14 68.23 62 61.1 60.3
19/02/2019 06:32:17 59.12 59 59.94 53.4 52.2 51.4 66.65 66.95 68.23 62 61.1 60.3
19/02/2019 06:32:18 58.45 58.98 59.94 53.4 52.2 51.4 67.01 67.07 68.23 62 61.1 60.3
19/02/2019 06:32:19 58.2 58.62 59.94 53.5 52.2 51.4 65.15 66.87 68.23 62 61.1 60.3
19/02/2019 06:32:20 58.43 58.52 59.94 53.5 52.2 51.4 66.33 66.21 68.23 62.1 61.1 60.3
19/02/2019 06:32:21 58 58.38 59.94 53.5 52.2 51.4 67.21 66.88 68.23 62.1 61.1 60.3
19/02/2019 06:32:22 57.93 58.14 59.94 53.6 52.2 51.4 67.85 67.58 68.23 62.2 61.2 60.3
19/02/2019 06:32:23 57.54 58.01 59.94 53.6 52.3 51.4 67.28 67.57 68.23 62.2 61.2 60.3
19/02/2019 06:32:24 57.68 57.83 59.94 53.6 52.3 51.4 67.84 67.81 68.23 62.2 61.2 60.3
19/02/2019 06:32:25 56.48 57.63 59.94 53.7 52.3 51.4 67.34 67.7 68.23 62.3 61.2 60.4
19/02/2019 06:32:26 59.15 58.57 59.94 53.7 52.3 51.4 69.25 68.86 68.86 62.3 61.2 60.4
19/02/2019 06:32:27 55.48 58.52 59.94 53.7 52.3 51.4 67.29 68.73 68.86 62.4 61.3 60.4
19/02/2019 06:32:28 52.58 56.72 59.94 53.7 52.3 51.4 65.51 67.81 68.86 62.4 61.3 60.4
19/02/2019 06:32:29 52.3 54.58 59.94 53.7 52.3 51.4 63.66 66.42 68.86 62.4 61.3 60.4
19/02/2019 06:32:30 52.3 53.35 59.94 53.7 52.3 51.4 63.9 64.91 68.86 62.4 61.3 60.4
19/02/2019 06:32:31 52.13 52.7 59.94 53.7 52.3 51.4 65.25 65.11 68.86 62.4 61.3 60.4
19/02/2019 06:32:32 52.43 52.56 59.94 53.7 52.3 51.5 64.77 65.3 68.86 62.5 61.3 60.4
19/02/2019 06:32:33 52.27 52.41 59.94 53.7 52.3 51.5 64.6 65.27 68.86 62.5 61.3 60.4
19/02/2019 06:32:34 51.5 52.31 59.94 53.7 52.3 51.5 63.14 64.62 68.86 62.5 61.3 60.4
19/02/2019 06:32:35 50.52 51.77 59.94 53.7 52.3 51.5 62.81 63.74 68.86 62.5 61.3 60.4
19/02/2019 06:32:36 50.56 51.05 59.94 53.7 52.3 51.5 61.68 63.25 68.86 62.5 61.3 60.4
19/02/2019 06:32:37 50.43 50.82 59.94 53.7 52.3 51.5 62.96 62.87 68.86 62.5 61.3 60.4
19/02/2019 06:32:38 51.08 50.93 59.94 53.7 52.3 51.5 63.97 63.72 68.86 62.5 61.3 60.4
19/02/2019 06:32:39 51.53 51.35 59.94 53.7 52.3 51.5 62.5 63.66 68.86 62.5 61.3 60.4
19/02/2019 06:32:40 51.93 51.72 59.94 53.7 52.3 51.5 63.47 63.62 68.86 62.5 61.3 60.4
19/02/2019 06:32:41 52.47 52.22 59.94 53.7 52.3 51.5 64 63.76 68.86 62.6 61.3 60.4
19/02/2019 06:32:42 53.34 53.01 59.94 53.7 52.3 51.5 62.98 63.95 68.86 62.6 61.3 60.4
19/02/2019 06:32:43 53.99 53.88 59.94 53.8 52.3 51.5 64.37 64.32 68.86 62.6 61.3 60.4
19/02/2019 06:32:44 53.15 53.63 59.73 53.8 52.3 51.5 64 64.21 68.86 62.6 61.3 60.4
19/02/2019 06:32:45 52.61 53.34 59.06 53.8 52.3 51.5 64.15 64.41 68.86 62.6 61.3 60.4
19/02/2019 06:32:46 52.17 52.85 59 53.8 52.3 51.5 61.58 63.93 68.86 62.6 61.3 60.4
19/02/2019 06:32:47 52.71 52.69 58.98 53.8 52.3 51.5 63.38 63.23 68.86 62.6 61.3 60.4
19/02/2019 06:32:48 52.39 52.7 58.62 53.8 52.3 51.5 63.66 63.67 68.86 62.6 61.3 60.4
19/02/2019 06:32:49 52.67 52.67 58.57 53.8 52.3 51.5 63.24 63.73 68.86 62.6 61.3 60.4
19/02/2019 06:32:50 54.06 53.73 58.57 53.8 52.3 51.5 61.66 63.37 68.86 62.6 61.3 60.4
19/02/2019 06:32:51 55.2 54.71 58.57 53.8 52.3 51.5 63.06 62.96 68.86 62.6 61.3 60.4
19/02/2019 06:32:52 54.55 54.74 58.57 53.8 52.3 51.5 63.49 63.39 68.86 62.7 61.3 60.4
19/02/2019 06:32:53 54.93 54.83 58.57 53.8 52.3 51.5 63.41 63.51 68.86 62.7 61.3 60.4
19/02/2019 06:32:54 54.03 54.83 58.57 53.8 52.3 51.5 62.94 63.53 68.86 62.7 61.3 60.4
19/02/2019 06:32:55 53.59 54.32 58.57 53.8 52.3 51.5 62.9 63.18 68.86 62.7 61.3 60.4
19/02/2019 06:32:56 54.08 54.05 58.52 53.8 52.4 51.5 63.11 63.24 68.73 62.7 61.3 60.4
19/02/2019 06:32:57 53.92 54.16 56.72 53.8 52.4 51.5 62.49 63.03 67.81 62.7 61.4 60.4
19/02/2019 06:32:58 53.35 53.96 54.83 53.8 52.4 51.5 61.8 62.74 66.42 62.7 61.4 60.4
19/02/2019 06:32:59 55.7 54.97 54.97 53.9 52.4 51.5 64.31 63.79 65.3 62.7 61.4 60.4
19/02/2019 06:33:00 56.02 55.7 55.7 53.9 52.4 51.5 63.6 64.01 65.3 62.7 61.4 60.4
19/02/2019 06:33:01 55.29 55.89 55.89 53.9 52.4 51.5 63.09 63.65 65.3 62.7 61.4 60.4
19/02/2019 06:33:02 53.9 55.33 55.89 53.9 52.4 51.5 61.84 63.2 65.27 62.8 61.4 60.4
19/02/2019 06:33:03 53.72 54.5 55.89 53.9 52.4 51.5 61.78 62.36 64.62 62.8 61.4 60.4
19/02/2019 06:33:04 53.6 54.1 55.89 53.9 52.4 51.5 62.58 62.53 64.41 62.8 61.4 60.4
19/02/2019 06:33:05 53.81 53.95 55.89 53.9 52.4 51.5 61.46 62.39 64.41 62.8 61.4 60.4
19/02/2019 06:33:06 52.36 53.76 55.89 53.8 52.4 51.5 62.05 62.23 64.41 62.8 61.4 60.4
19/02/2019 06:33:07 52.57 52.97 55.89 53.8 52.4 51.5 61.68 62.11 64.41 62.8 61.4 60.4
19/02/2019 06:33:08 56.1 55.49 55.89 53.8 52.4 51.5 62.1 62.1 64.41 62.8 61.4 60.4
19/02/2019 06:33:09 54.95 55.6 55.89 53.8 52.4 51.5 61.65 62.08 64.41 62.8 61.4 60.4
19/02/2019 06:33:10 54.09 55.06 55.89 53.9 52.4 51.5 61.99 62.1 64.41 62.8 61.4 60.4
19/02/2019 06:33:11 52.75 54.5 55.89 53.9 52.4 51.5 62.26 62.27 64.41 62.8 61.4 60.4
19/02/2019 06:33:12 51.55 53.45 55.89 53.9 52.4 51.5 61.21 62.05 64.41 62.8 61.4 60.4
19/02/2019 06:33:13 51.16 52.35 55.89 53.9 52.4 51.5 61.18 61.63 64.41 62.8 61.4 60.4
19/02/2019 06:33:14 52.39 52.17 55.89 53.9 52.4 51.5 62.32 61.93 64.41 62.8 61.4 60.4
19/02/2019 06:33:15 53.07 52.88 55.89 53.9 52.4 51.5 61.87 62 64.01 62.8 61.4 60.4
19/02/2019 06:33:16 53.52 53.31 55.89 53.9 52.4 51.5 62.12 62.29 64.01 62.8 61.4 60.4
19/02/2019 06:33:17 55.69 55.07 55.89 53.9 52.4 51.5 63.41 63 64.01 62.8 61.4 60.4
19/02/2019 06:33:18 60.25 59.27 59.27 54 52.4 51.5 64.45 63.97 64.01 62.8 61.4 60.4
19/02/2019 06:33:19 63.93 62.73 62.73 54.1 52.5 51.5 66.91 66.03 66.03 62.9 61.4 60.5
19/02/2019 06:33:20 62.87 63.07 63.07 54.2 52.5 51.6 67.99 67.49 67.49 62.9 61.4 60.5
19/02/2019 06:33:21 66.45 65.47 65.47 54.4 52.7 51.6 71.22 70.09 70.09 63 61.5 60.5
19/02/2019 06:33:22 67.31 66.77 66.77 54.7 52.8 51.6 71.11 70.83 70.83 63.1 61.5 60.5
19/02/2019 06:33:23 64.14 66.6 66.77 54.8 52.9 51.7 70.44 70.78 70.83 63.2 61.6 60.5
19/02/2019 06:33:24 62.59 65.12 66.77 54.9 52.9 51.7 70.6 71.14 71.14 63.2 61.6 60.5
19/02/2019 06:33:25 61.83 63.73 66.77 54.9 52.9 51.7 67.93 70.36 71.14 63.3 61.6 60.5
19/02/2019 06:33:26 61.77 62.67 66.77 55 53 51.7 67.61 68.95 71.14 63.3 61.6 60.5
19/02/2019 06:33:27 62.69 62.52 66.77 55.1 53 51.7 67.47 68.31 71.14 63.3 61.6 60.5
19/02/2019 06:33:28 62.55 62.59 66.77 55.2 53.1 51.7 70.43 69.84 71.14 63.4 61.7 60.5
19/02/2019 06:33:29 61.06 62.62 66.77 55.2 53.1 51.7 68.66 70.23 71.14 63.4 61.7 60.5
19/02/2019 06:33:30 57.39 61.43 66.77 55.2 53.1 51.7 63.02 68.77 71.14 63.4 61.7 60.5
19/02/2019 06:33:31 56.25 59.33 66.77 55.2 53.1 51.7 62.49 66.05 71.14 63.4 61.7 60.5
19/02/2019 06:33:32 54.2 57.63 66.77 55.2 53.1 51.7 61.76 64.12 71.14 63.4 61.7 60.5
19/02/2019 06:33:33 55.31 55.91 66.77 55.3 53.1 51.8 61.26 62.84 71.14 63.4 61.7 60.5
19/02/2019 06:33:34 55.42 56.72 66.77 55.3 53.1 51.8 61.47 62.42 71.14 63.4 61.7 60.5
19/02/2019 06:33:35 51.62 55.24 66.77 55.2 53.1 51.8 60.48 61.5 71.14 63.4 61.7 60.5
19/02/2019 06:33:36 51.01 53.41 66.77 55.2 53.1 51.8 60.87 61.08 71.14 63.4 61.7 60.5
19/02/2019 06:33:37 52.13 52.16 66.77 55.2 53.1 51.8 61.18 61.2 71.14 63.4 61.7 60.5
19/02/2019 06:33:38 52.08 52.18 66.77 55.2 53.1 51.8 62.15 62.14 71.14 63.4 61.7 60.5
19/02/2019 06:33:39 52.2 52.34 66.77 55.2 53.1 51.8 61.8 62.02 71.14 63.4 61.7 60.5
19/02/2019 06:33:40 52.32 52.3 66.77 55.3 53.1 51.8 63.52 63.46 71.14 63.4 61.7 60.5
19/02/2019 06:33:41 53.83 53.54 66.77 55.3 53.1 51.8 61.92 62.87 71.14 63.4 61.7 60.6
19/02/2019 06:33:42 58 57.11 66.77 55.3 53.1 51.8 63.66 63.42 71.14 63.4 61.7 60.6
19/02/2019 06:33:43 55.41 56.58 66.77 55.3 53.1 51.8 62.48 63.09 71.14 63.4 61.7 60.6
19/02/2019 06:33:44 55.44 55.9 66.77 55.3 53.1 51.8 61.67 62.69 71.14 63.5 61.7 60.6
19/02/2019 06:33:45 55.61 55.76 66.77 55.3 53.2 51.8 62.3 62.37 71.14 63.5 61.7 60.6
19/02/2019 06:33:46 54.93 55.62 66.77 55.3 53.2 51.8 64.34 63.88 71.14 63.5 61.7 60.6
19/02/2019 06:33:47 57.12 58.12 66.77 55.3 53.2 51.8 62.37 64.58 71.14 63.5 61.7 60.6
19/02/2019 06:33:48 51.62 55.64 66.77 55.3 53.2 51.8 63.89 63.81 71.14 63.5 61.8 60.6
19/02/2019 06:33:49 52.3 53.59 66.77 55.3 53.2 51.8 60.74 63.2 71.14 63.5 61.8 60.6
19/02/2019 06:33:50 51.78 52.85 66.77 55.3 53.2 51.8 60.34 61.91 71.14 63.5 61.8 60.6
19/02/2019 06:33:51 53.29 53.14 66.77 55.3 53.2 51.8 60.98 61.37 71.14 63.5 61.8 60.6
19/02/2019 06:33:52 51.57 52.82 66.6 55.3 53.2 51.8 59.9 60.86 71.14 63.5 61.8 60.6
19/02/2019 06:33:53 51.76 52.12 65.12 55.3 53.2 51.8 60.65 60.8 71.14 63.5 61.8 60.6
19/02/2019 06:33:54 51.79 51.9 63.73 55.3 53.2 51.8 63.42 62.85 70.36 63.5 61.8 60.6
19/02/2019 06:33:55 53.06 52.74 62.67 55.3 53.2 51.8 67.17 66.06 70.23 63.5 61.8 60.6
19/02/2019 06:33:56 54.52 54.02 62.62 55.3 53.2 51.8 63.92 66.24 70.23 63.5 61.8 60.6
19/02/2019 06:33:57 53.61 54.14 62.62 55.3 53.2 51.8 61.86 64.74 70.23 63.5 61.8 60.6
19/02/2019 06:33:58 53.16 53.67 62.62 55.3 53.2 51.8 60.56 63.06 70.23 63.5 61.8 60.6
19/02/2019 06:33:59 54.89 54.43 61.43 55.3 53.2 51.8 62.28 62.46 68.77 63.5 61.8 60.6
19/02/2019 06:34:00 55.74 55.32 59.33 55.4 53.2 51.8 63.31 63 66.24 63.5 61.8 60.6
19/02/2019 06:34:01 58.02 57.4 58.12 55.4 53.2 51.8 64.52 64.29 66.24 63.5 61.8 60.6
19/02/2019 06:34:02 60.91 59.89 59.89 55.4 53.2 51.8 67.42 66.49 66.49 63.6 61.8 60.6
19/02/2019 06:34:03 63.04 62.26 62.26 55.5 53.3 51.8 68.68 68.22 68.22 63.6 61.8 60.6
19/02/2019 06:34:04 62.62 62.85 62.85 55.6 53.3 51.8 69.23 69.4 69.4 63.7 61.8 60.6
19/02/2019 06:34:05 59.61 62.26 62.85 55.6 53.3 51.8 66.95 68.61 69.4 63.7 61.9 60.6
19/02/2019 06:34:06 58.66 60.72 62.85 55.6 53.4 51.8 67.29 67.96 69.4 63.7 61.9 60.6
19/02/2019 06:34:07 57.18 59.5 62.85 55.6 53.4 51.8 64.87 67.33 69.4 63.7 61.9 60.6
19/02/2019 06:34:08 55.13 58.14 62.85 55.7 53.4 51.8 63.18 65.97 69.4 63.7 61.9 60.6
19/02/2019 06:34:09 53.72 56.46 62.85 55.7 53.4 51.8 62.1 64.48 69.4 63.7 61.9 60.6
19/02/2019 06:34:10 53.25 54.97 62.85 55.7 53.4 51.9 63.44 64.06 69.4 63.7 61.9 60.6
19/02/2019 06:34:11 53.43 54.04 62.85 55.7 53.4 51.9 61.1 62.98 69.4 63.7 61.9 60.6
19/02/2019 06:34:12 55.73 55.1 62.85 55.7 53.4 51.9 61.6 62.02 69.4 63.7 61.9 60.6
19/02/2019 06:34:13 54.97 55.31 62.85 55.7 53.4 51.9 60.44 61.67 69.4 63.7 61.9 60.6
19/02/2019 06:34:14 53.1 54.87 62.85 55.7 53.4 51.9 61.43 61.34 69.4 63.7 61.9 60.6
19/02/2019 06:34:15 52.26 53.78 62.85 55.7 53.4 51.9 61.3 61.56 69.4 63.8 61.9 60.6
19/02/2019 06:34:16 51.95 52.86 62.85 55.7 53.4 51.9 62.97 62.66 69.4 63.8 61.9 60.6
19/02/2019 06:34:17 51.41 52.35 62.85 55.7 53.4 51.9 60.73 62.55 69.4 63.8 61.9 60.6
19/02/2019 06:34:18 51.63 51.84 62.85 55.7 53.4 51.9 59.36 61.26 69.4 63.8 61.9 60.6
19/02/2019 06:34:19 51.74 51.77 62.85 55.7 53.4 51.9 59.92 60.15 69.4 63.8 61.9 60.6
19/02/2019 06:34:20 51.95 51.9 62.85 55.7 53.4 51.9 60.05 60.15 69.4 63.8 61.9 60.6
19/02/2019 06:34:21 53.2 52.89 62.85 55.7 53.4 51.9 61.1 60.82 69.4 63.8 61.9 60.6
19/02/2019 06:34:22 54.41 53.97 62.85 55.7 53.4 51.9 62.05 61.63 69.4 63.8 61.9 60.6
19/02/2019 06:34:23 56.08 55.41 62.85 55.7 53.4 51.9 62.87 62.39 69.4 63.8 61.9 60.6
19/02/2019 06:34:24 54.72 55.46 62.85 55.7 53.4 51.9 61.98 62.41 69.4 63.8 61.9 60.6
19/02/2019 06:34:25 55.24 55.23 62.85 55.7 53.4 51.9 62.92 62.95 69.4 63.8 61.9 60.6
19/02/2019 06:34:26 53.94 55.32 62.85 55.7 53.4 51.9 61.08 62.46 69.4 63.8 61.9 60.6
19/02/2019 06:34:27 56.36 55.93 62.85 55.8 53.5 51.9 61.59 61.79 69.4 63.8 61.9 60.6
19/02/2019 06:34:28 54.86 55.7 62.85 55.8 53.5 51.9 61.55 61.78 69.4 63.8 61.9 60.6
19/02/2019 06:34:29 55.48 56.52 62.85 55.8 53.5 51.9 61.13 61.98 69.4 63.8 61.9 60.6
19/02/2019 06:34:30 51.91 54.76 62.85 55.8 53.5 51.9 59.69 61.05 69.4 63.8 61.9 60.6
19/02/2019 06:34:31 52.88 53.7 62.85 55.8 53.5 51.9 59.73 60.27 69.4 63.8 61.9 60.6
19/02/2019 06:34:32 53.91 54.25 62.85 55.8 53.5 51.9 63.12 62.6 69.4 63.8 61.9 60.6
19/02/2019 06:34:33 51.69 53.33 62.85 55.8 53.5 51.9 60.14 62.01 69.4 63.8 61.9 60.6
19/02/2019 06:34:34 55.74 55.2 62.26 55.8 53.5 51.9 69.31 68.4 68.61 63.8 61.9 60.6
19/02/2019 06:34:35 51.5 54.73 60.72 55.8 53.5 51.9 61.84 67.76 68.4 63.8 62 60.6
19/02/2019 06:34:36 55.96 55.62 59.5 55.8 53.5 51.9 62.81 65.04 68.4 63.8 62 60.6
19/02/2019 06:34:37 58.64 58.13 58.14 55.8 53.5 51.9 64.02 64.65 68.4 63.8 62 60.6
19/02/2019 06:34:38 52.56 57.29 58.13 55.8 53.5 51.9 61.16 63.69 68.4 63.8 62 60.6
19/02/2019 06:34:39 53.65 54.97 58.13 55.8 53.5 51.9 62.28 62.67 68.4 63.8 62 60.6
19/02/2019 06:34:40 53.22 54.27 58.13 55.8 53.5 51.9 61.49 62.34 68.4 63.8 62 60.6
19/02/2019 06:34:41 52.81 53.75 58.13 55.8 53.5 51.9 61.15 61.9 68.4 63.8 62 60.6
19/02/2019 06:34:42 52.49 53.08 58.13 55.8 53.5 51.9 60.63 61.35 68.4 63.7 62 60.6
19/02/2019 06:34:43 53.25 53.17 58.13 55.7 53.5 51.9 60.79 60.93 68.4 63.7 62 60.6
19/02/2019 06:34:44 55.5 54.93 58.13 55.6 53.5 51.9 61.6 61.5 68.4 63.6 62 60.6
19/02/2019 06:34:45 58.17 57.32 58.13 55.6 53.5 51.9 62.91 62.57 68.4 63.6 62 60.7
19/02/2019 06:34:46 58.11 57.96 58.13 55.6 53.5 51.9 63.39 63.22 68.4 63.6 62 60.7
19/02/2019 06:34:47 55.62 57.72 58.13 55.5 53.5 51.9 62.4 63.31 68.4 63.5 62 60.7
19/02/2019 06:34:48 54.15 56.44 58.13 55.5 53.6 51.9 62.73 63.07 68.4 63.5 62 60.7
19/02/2019 06:34:49 53.82 55.11 58.13 55.5 53.6 51.9 61.26 62.81 68.4 63.5 62 60.7
19/02/2019 06:34:50 54.97 54.92 58.13 55.5 53.6 51.9 62.16 62.26 68.4 63.5 62 60.7
19/02/2019 06:34:51 56.69 56.1 58.13 55.5 53.6 51.9 62.79 62.67 68.4 63.5 62 60.7
19/02/2019 06:34:52 55.37 56.09 58.13 55.5 53.6 51.9 62.52 62.84 68.4 63.5 62 60.7
19/02/2019 06:34:53 54.08 55.6 58.13 55.5 53.6 51.9 61.17 62.43 68.4 63.5 62 60.7
19/02/2019 06:34:54 52.74 54.66 58.13 55.5 53.6 51.9 61.19 61.84 68.4 63.5 62 60.7
19/02/2019 06:34:55 51.58 53.52 58.13 55.5 53.6 51.9 60.77 61.37 68.4 63.5 62 60.7
19/02/2019 06:34:56 51.47 52.41 58.13 55.5 53.6 51.9 60.44 61.18 68.4 63.5 62 60.7
19/02/2019 06:34:57 51.51 51.97 58.13 55.5 53.6 51.9 59.69 60.73 68.4 63.5 62 60.7
19/02/2019 06:34:58 52.61 52.37 58.13 55.5 53.6 51.9 61.78 61.34 68.4 63.5 62 60.7
19/02/2019 06:34:59 52 52.41 58.13 55.5 53.6 51.9 61.08 61.42 68.4 63.5 62 60.7
19/02/2019 06:35:00 51.23 52.07 58.13 55.5 53.6 51.9 61.04 61.23 68.4 63.5 62 60.7
19/02/2019 06:35:01 50.63 51.57 58.13 55.5 53.6 51.9 61.5 61.61 68.4 63.5 62 60.7
19/02/2019 06:35:02 51.3 51.28 58.13 55.5 53.5 51.9 61.08 61.45 68.4 63.5 62 60.7
19/02/2019 06:35:03 50.5 51.21 58.13 55.5 53.5 51.9 60.07 61.13 68.4 63.5 62 60.7
19/02/2019 06:35:04 49.65 50.74 58.13 55.5 53.5 51.9 59.5 60.5 67.76 63.5 62 60.7
19/02/2019 06:35:05 50.56 50.55 58.13 55.5 53.5 51.9 60.07 60.23 65.04 63.5 62 60.7
19/02/2019 06:35:06 50.67 50.71 58.13 55.5 53.5 51.9 60.43 60.36 64.65 63.5 61.9 60.7
19/02/2019 06:35:07 51.73 51.37 57.96 55.5 53.4 51.9 60.73 60.74 63.69 63.5 61.9 60.7
19/02/2019 06:35:08 52.59 52.11 57.96 55.5 53.4 51.9 61.2 61.14 63.31 63.5 61.9 60.7
19/02/2019 06:35:09 52.67 52.51 57.96 55.5 53.4 51.9 61.98 61.7 63.31 63.5 61.9 60.7
19/02/2019 06:35:10 52.4 52.52 57.96 55.5 53.4 51.9 62.09 62.12 63.31 63.5 61.9 60.7
19/02/2019 06:35:11 54.75 54.08 57.96 55.6 53.4 51.9 62.34 62.43 63.31 63.5 61.9 60.7
19/02/2019 06:35:12 55.33 54.91 57.96 55.6 53.4 51.9 62.71 62.69 63.31 63.5 61.9 60.7
19/02/2019 06:35:13 54.38 54.92 57.96 55.6 53.4 51.9 61.97 62.63 63.31 63.5 61.9 60.7
19/02/2019 06:35:14 53.51 54.53 57.96 55.6 53.4 51.9 61.45 62.26 63.31 63.5 61.9 60.7
19/02/2019 06:35:15 52.91 53.88 57.96 55.6 53.4 51.9 61.43 61.77 63.31 63.5 61.9 60.7
19/02/2019 06:35:16 52.48 53.3 57.72 55.6 53.4 51.9 62.1 62.1 63.31 63.5 61.9 60.7
19/02/2019 06:35:17 52.12 52.87 56.44 55.6 53.4 51.9 61.22 62.16 63.07 63.5 61.9 60.7
19/02/2019 06:35:18 52.43 52.5 56.1 55.6 53.4 52 60.57 61.54 62.84 63.5 61.9 60.7
19/02/2019 06:35:19 51.62 52.44 56.1 55.6 53.4 52 61.72 61.62 62.84 63.5 61.9 60.7
19/02/2019 06:35:20 50.32 51.87 56.1 55.6 53.4 52 61.99 62.16 62.84 63.5 61.9 60.7
19/02/2019 06:35:21 50.58 51.17 56.09 55.6 53.4 52 60.8 61.82 62.84 63.5 61.9 60.7
19/02/2019 06:35:22 49.8 50.88 55.6 55.6 53.4 52 60.89 61.22 62.69 63.5 61.9 60.7
19/02/2019 06:35:23 49.69 50.4 54.92 55.6 53.4 52 60.7 61.48 62.69 63.5 61.9 60.7
19/02/2019 06:35:24 50.9 50.61 54.92 55.6 53.4 52 60.98 61.09 62.69 63.5 61.9 60.7
19/02/2019 06:35:25 52.39 51.94 54.92 55.6 53.4 52 60.79 61.26 62.69 63.5 61.9 60.7
19/02/2019 06:35:26 51.23 52.67 54.92 55.6 53.4 52 60.25 61.01 62.69 63.5 61.9 60.7
19/02/2019 06:35:27 48.82 51.09 54.92 55.6 53.4 52 60.42 60.6 62.69 63.5 61.9 60.7
19/02/2019 06:35:28 49.23 49.93 54.92 55.6 53.4 52 59.93 60.44 62.69 63.5 61.9 60.7
19/02/2019 06:35:29 49.46 49.63 54.92 55.6 53.4 52 60 60.34 62.69 63.5 61.9 60.7
19/02/2019 06:35:30 51.39 51.25 54.92 55.6 53.4 52 60.11 60.31 62.69 63.5 61.9 60.7
19/02/2019 06:35:31 49.96 51.46 54.92 55.6 53.4 52 59.92 60.17 62.69 63.5 61.9 60.7
19/02/2019 06:35:32 49.74 50.31 54.92 55.6 53.4 52 59.78 60.14 62.69 63.5 61.9 60.7
19/02/2019 06:35:33 49.08 50.03 54.92 55.6 53.4 52 60.09 60.22 62.69 63.5 61.9 60.7
19/02/2019 06:35:34 49.09 49.47 54.92 55.6 53.4 52 60.39 60.39 62.69 63.5 61.9 60.7
19/02/2019 06:35:35 51.7 51.21 54.92 55.6 53.4 52 60.46 60.49 62.69 63.5 61.9 60.7
19/02/2019 06:35:36 51.6 51.87 54.92 55.6 53.4 52 60.1 60.43 62.69 63.5 61.9 60.7
19/02/2019 06:35:37 50.89 51.4 54.92 55.6 53.4 52 60.2 60.61 62.69 63.5 61.9 60.7
19/02/2019 06:35:38 52.75 52.32 54.92 55.6 53.4 52 60.38 60.44 62.69 63.5 61.9 60.7
19/02/2019 06:35:39 52.95 52.8 54.92 55.6 53.4 52 60.72 60.74 62.69 63.5 61.9 60.7
19/02/2019 06:35:40 52.88 53.31 54.92 55.6 53.4 52 60.15 60.64 62.69 63.5 61.9 60.7
19/02/2019 06:35:41 50.41 52.57 54.92 55.6 53.4 52 60.64 60.66 62.69 63.5 61.9 60.7
19/02/2019 06:35:42 50.05 51.28 54.92 55.6 53.4 52 60.11 60.6 62.63 63.5 61.9 60.7
19/02/2019 06:35:43 49.38 50.57 54.53 55.6 53.4 52 59.89 60.45 62.26 63.5 61.9 60.7
19/02/2019 06:35:44 55.27 54.26 54.26 55.6 53.4 52 60.98 60.73 62.16 63.5 61.9 60.7
19/02/2019 06:35:45 51.83 54.28 54.28 55.6 53.4 52 61.12 61.02 62.16 63.5 61.9 60.7
19/02/2019 06:35:46 56.21 55.54 55.54 55.6 53.4 52 62.02 61.64 62.16 63.5 61.9 60.7
19/02/2019 06:35:47 52.79 54.76 55.54 55.6 53.4 52 60.7 61.62 62.16 63.5 61.9 60.7
19/02/2019 06:35:48 58.52 58.3 58.3 55.6 53.4 52 62.08 62.1 62.16 63.5 61.9 60.7
19/02/2019 06:35:49 59.76 59.75 59.75 55.6 53.5 52 63.81 63.59 63.59 63.5 61.9 60.7
19/02/2019 06:35:50 65.29 64.96 64.96 55.8 53.5 52 66.31 66.14 66.14 63.5 61.9 60.7
19/02/2019 06:35:51 72.64 72.03 72.03 56.4 53.9 52.1 72.78 72.2 72.2 63.6 62 60.7
19/02/2019 06:35:52 68.1 71.43 72.03 56.6 54 52.2 69.86 72.06 72.2 63.7 62 60.7
19/02/2019 06:35:53 68.67 69.75 72.03 56.8 54.2 52.2 69.09 70.36 72.2 63.7 62 60.7
19/02/2019 06:35:54 64.51 69.73 72.03 56.9 54.2 52.3 66.63 70.17 72.2 63.7 62 60.7
19/02/2019 06:35:55 56.71 66.98 72.03 56.9 54.2 52.3 63.48 68.11 72.2 63.7 62 60.7
19/02/2019 06:35:56 60.6 63.3 72.03 57 54.2 52.3 67.03 67.42 72.2 63.8 62 60.7
19/02/2019 06:35:57 63.63 64.12 72.03 57 54.3 52.3 67.68 67.88 72.2 63.8 62 60.7
19/02/2019 06:35:58 69.19 67.84 72.03 57.3 54.4 52.3 71.23 70.3 72.2 63.9 62.1 60.8
19/02/2019 06:35:59 71.52 70.43 72.03 57.6 54.7 52.4 72.82 72.01 72.2 64 62.1 60.8
19/02/2019 06:36:00 69.13 70.31 72.03 57.8 54.8 52.5 70.76 71.74 72.2 64 62.2 60.8
19/02/2019 06:36:01 67.54 69.69 72.03 57.9 54.9 52.5 69.98 71.26 72.2 64.1 62.2 60.8
19/02/2019 06:36:02 62.08 68.34 72.03 58 54.9 52.6 66.68 70.43 72.2 64.1 62.2 60.8
19/02/2019 06:36:03 63.05 65.59 72.03 58 54.9 52.6 66.84 68.47 72.2 64.1 62.2 60.8
19/02/2019 06:36:04 71.98 71.58 72.03 58.4 55.2 52.7 73.68 73.3 73.3 64.2 62.3 60.8
19/02/2019 06:36:05 73.08 73.24 73.24 58.8 55.5 52.8 72.9 73.57 73.57 64.3 62.3 60.9
19/02/2019 06:36:06 58.4 71.1 73.24 58.8 55.5 52.8 62.64 71.67 73.57 64.3 62.3 60.9
19/02/2019 06:36:07 56.4 67.2 73.24 58.8 55.5 52.8 61.66 68.23 73.57 64.3 62.3 60.9
19/02/2019 06:36:08 62.18 64.47 73.24 58.8 55.5 52.8 65.09 66.26 73.57 64.3 62.3 60.9
19/02/2019 06:36:09 55.33 62.12 73.24 58.8 55.5 52.8 61.62 64.73 73.57 64.3 62.3 60.9
19/02/2019 06:36:10 51.87 59.02 73.24 58.8 55.5 52.8 61.41 63.02 73.57 64.3 62.3 60.9
19/02/2019 06:36:11 53.65 56 73.24 58.8 55.5 52.8 60.94 62.14 73.57 64.3 62.3 60.9
19/02/2019 06:36:12 51.78 54.69 73.24 58.8 55.5 52.8 61.44 61.69 73.57 64.3 62.3 60.9
19/02/2019 06:36:13 52.08 53.01 73.24 58.8 55.5 52.8 61.37 61.53 73.57 64.3 62.3 60.9
19/02/2019 06:36:14 50.71 52.58 73.24 58.8 55.5 52.8 61.46 61.7 73.57 64.4 62.3 60.9
19/02/2019 06:36:15 51.09 51.52 73.24 58.8 55.5 52.8 60.63 61.49 73.57 64.4 62.3 60.9
19/02/2019 06:36:16 52.77 52.41 73.24 58.8 55.5 52.8 61.77 61.59 73.57 64.4 62.3 60.9
19/02/2019 06:36:17 53.3 52.98 73.24 58.8 55.5 52.8 61.79 61.83 73.57 64.4 62.3 60.9
19/02/2019 06:36:18 52.92 53.03 73.24 58.8 55.5 52.8 62.17 62.2 73.57 64.4 62.3 60.9
19/02/2019 06:36:19 55.5 54.67 73.24 58.8 55.5 52.8 66.48 65.18 73.57 64.4 62.3 60.9
19/02/2019 06:36:20 55.42 55.23 73.24 58.8 55.5 52.8 65.06 65.39 73.57 64.4 62.3 60.9
19/02/2019 06:36:21 57.57 56.91 73.24 58.8 55.5 52.8 64.41 65.19 73.57 64.4 62.3 60.9
19/02/2019 06:36:22 57.15 57.37 73.24 58.8 55.5 52.8 63.49 64.59 73.57 64.4 62.3 60.9
19/02/2019 06:36:23 55.59 56.94 73.24 58.8 55.5 52.8 63.11 63.83 73.57 64.4 62.3 60.9
19/02/2019 06:36:24 54.85 56.05 73.24 58.8 55.5 52.8 62.28 63.43 73.57 64.4 62.3 60.9
19/02/2019 06:36:25 55.37 55.47 73.24 58.8 55.5 52.8 63.09 63.1 73.57 64.4 62.3 60.9
19/02/2019 06:36:26 54.12 55.38 73.24 58.8 55.5 52.8 62.34 63 73.57 64.4 62.3 60.9
19/02/2019 06:36:27 52.32 54.56 73.24 58.8 55.5 52.8 62.32 62.68 73.57 64.4 62.3 60.9
19/02/2019 06:36:28 51.69 53.22 73.24 58.8 55.5 52.8 61.75 62.55 73.57 64.4 62.3 60.9
19/02/2019 06:36:29 54.83 54.32 73.24 58.8 55.5 52.8 62.53 62.79 73.57 64.4 62.3 60.9
19/02/2019 06:36:30 51.55 54 73.24 58.8 55.5 52.8 61.93 62.63 73.57 64.4 62.3 60.9
19/02/2019 06:36:31 53.04 53.09 73.24 58.8 55.5 52.8 61.79 62.19 73.57 64.4 62.3 60.9
19/02/2019 06:36:32 52.62 53.18 73.24 58.8 55.5 52.8 61.84 62.42 73.57 64.4 62.3 60.9
19/02/2019 06:36:33 53.29 53.24 73.24 58.8 55.5 52.8 63.47 63.12 73.57 64.4 62.3 60.9
19/02/2019 06:36:34 53.96 53.74 73.24 58.8 55.5 52.8 64.71 64.27 73.57 64.4 62.3 60.9
19/02/2019 06:36:35 54.23 54.13 71.1 58.8 55.5 52.8 64.66 64.9 71.67 64.4 62.3 60.9
19/02/2019 06:36:36 52.79 54 67.2 58.8 55.5 52.9 64.45 64.77 68.23 64.4 62.3 60.9
19/02/2019 06:36:37 52.36 53.3 64.47 58.8 55.5 52.9 62.73 64.29 66.26 64.4 62.3 60.9
19/02/2019 06:36:38 53.22 53.1 62.12 58.8 55.5 52.9 64.43 64.1 65.39 64.4 62.3 60.9
19/02/2019 06:36:39 54.34 54.02 59.02 58.8 55.5 52.9 63.03 64.11 65.39 64.4 62.3 60.9
19/02/2019 06:36:40 55.37 54.87 57.37 58.8 55.5 52.9 63.12 63.5 65.39 64.4 62.3 60.9
19/02/2019 06:36:41 54.87 54.98 57.37 58.8 55.5 52.9 64.41 64.27 65.39 64.4 62.3 60.9
19/02/2019 06:36:42 56.74 56.3 57.37 58.8 55.5 52.9 65.15 64.96 65.39 64.4 62.3 60.9
19/02/2019 06:36:43 57.86 57.39 57.39 58.8 55.5 52.9 67.37 66.69 66.69 64.4 62.3 60.9
19/02/2019 06:36:44 57.78 57.83 57.83 58.8 55.5 52.9 63.7 66.48 66.69 64.4 62.3 60.9
19/02/2019 06:36:45 56.12 57.53 57.83 58.8 55.5 52.9 63.26 64.87 66.69 64.4 62.3 60.9
19/02/2019 06:36:46 54.98 56.62 57.83 58.8 55.5 52.9 64.03 64.22 66.69 64.4 62.3 60.9
19/02/2019 06:36:47 54.76 55.9 57.83 58.8 55.5 52.9 62.19 64.17 66.69 64.4 62.3 60.9
19/02/2019 06:36:48 53.98 55.24 57.83 58.8 55.5 52.9 61.66 62.95 66.69 64.4 62.3 60.9
19/02/2019 06:36:49 54.68 54.79 57.83 58.8 55.5 52.9 62.1 62.26 66.69 64.4 62.3 60.9
19/02/2019 06:36:50 54.57 55.05 57.83 58.8 55.5 52.9 62.43 62.49 66.69 64.4 62.3 60.9
19/02/2019 06:36:51 53.73 54.52 57.83 58.8 55.5 52.9 61.15 62.34 66.69 64.4 62.3 60.9
19/02/2019 06:36:52 57.38 56.51 57.83 58.8 55.5 52.9 62.82 62.55 66.69 64.4 62.3 60.9
19/02/2019 06:36:53 54.55 56.47 57.83 58.8 55.5 52.9 63.53 63.61 66.69 64.4 62.3 60.9
19/02/2019 06:36:54 54.83 55.33 57.83 58.8 55.5 52.9 62.31 63.36 66.69 64.4 62.3 60.9
19/02/2019 06:36:55 56.86 56.55 57.83 58.8 55.5 52.9 65.47 64.83 66.69 64.4 62.3 60.9
19/02/2019 06:36:56 52.8 56.26 57.83 58.8 55.5 52.9 61.97 64.57 66.69 64.4 62.3 60.9
19/02/2019 06:36:57 53.18 54.54 57.83 58.8 55.5 52.9 61.76 62.97 66.69 64.4 62.3 60.9
19/02/2019 06:36:58 61.84 60.86 60.86 58.8 55.5 52.9 64.61 64.25 66.69 64.4 62.3 60.9
19/02/2019 06:36:59 54.28 60.68 60.86 58.8 55.5 52.9 60.71 64.12 66.69 64.4 62.3 60.9
19/02/2019 06:37:00 53.71 57.72 60.86 58.8 55.5 52.9 60.49 62.29 66.69 64.4 62.3 60.9
19/02/2019 06:37:01 50.94 55.67 60.86 58.8 55.5 52.9 59.36 61.15 66.69 64.4 62.3 60.9
19/02/2019 06:37:02 56.87 56.17 60.86 58.8 55.5 52.9 62.34 61.93 66.69 64.4 62.3 60.9
19/02/2019 06:37:03 52.19 55.43 60.86 58.8 55.5 52.9 59.32 61.39 66.69 64.4 62.3 60.9
19/02/2019 06:37:04 51.95 53.79 60.86 58.8 55.5 52.9 60.16 60.64 66.69 64.4 62.3 60.9
19/02/2019 06:37:05 51.16 52.77 60.86 58.8 55.5 52.9 59.53 60.25 66.69 64.4 62.3 60.9
19/02/2019 06:37:06 54.31 54.14 60.86 58.8 55.5 52.9 59.87 60.11 66.69 64.4 62.3 60.9
19/02/2019 06:37:07 63.44 62.14 62.14 58.9 55.5 52.9 65.19 64.19 66.69 64.4 62.3 60.9
19/02/2019 06:37:08 65.83 65.76 65.76 58.9 55.6 52.9 66.74 66.69 66.69 64.4 62.3 60.9
19/02/2019 06:37:09 71.22 70.89 70.89 59.2 55.8 53 71.46 71.17 71.17 64.5 62.3 61
19/02/2019 06:37:10 59.63 69.94 70.89 59.2 55.8 53 63.57 70.26 71.17 64.5 62.4 61
19/02/2019 06:37:11 61.9 66.36 70.89 59.2 55.8 53 64.95 67.4 71.17 64.5 62.4 61
19/02/2019 06:37:12 55.67 63.9 70.89 59.2 55.8 53 60.83 65.77 71.17 64.4 62.4 61
19/02/2019 06:37:13 52.9 60.59 70.89 59.2 55.8 53 59.71 63.37 71.17 64.4 62.4 61
19/02/2019 06:37:14 50.74 57.37 70.89 59.2 55.8 53 59.43 61.5 71.17 64.4 62.4 61
19/02/2019 06:37:15 50.67 54.44 70.89 59.2 55.8 53 59.53 60.23 71.17 64.4 62.4 61
19/02/2019 06:37:16 51.42 52.51 70.89 59.1 55.8 53 59.71 59.96 71.17 64.3 62.4 61
19/02/2019 06:37:17 52.81 52.79 70.89 59.1 55.8 53 60.1 60.03 71.17 64.3 62.4 61
19/02/2019 06:37:18 52.56 52.95 70.89 59.1 55.8 53 59.49 60.07 71.17 64.3 62.4 61
19/02/2019 06:37:19 57.32 56.75 70.89 59.1 55.8 53 62.45 61.8 71.17 64.3 62.4 61
19/02/2019 06:37:20 51.96 55.28 70.89 59.1 55.8 53 59.88 61.26 71.17 64.3 62.4 61
19/02/2019 06:37:21 54.7 54.38 70.89 59.1 55.8 53 60.97 60.9 71.17 64.3 62.4 61
19/02/2019 06:37:22 57.35 56.61 70.89 59.1 55.8 53 61.72 61.51 71.17 64.2 62.4 61
19/02/2019 06:37:23 56.09 57.19 70.89 59.1 55.8 53 61.1 61.74 71.17 64.2 62.4 61
19/02/2019 06:37:24 58.98 58.54 70.89 59.1 55.8 53 63.31 62.61 71.17 64.2 62.4 61
19/02/2019 06:37:25 57.72 58.06 70.89 59.1 55.8 53.1 63.47 63.32 71.17 64.2 62.4 61
19/02/2019 06:37:26 53.62 57.81 70.89 59.1 55.8 53.1 62.13 63.31 71.17 64.1 62.4 61
19/02/2019 06:37:27 51.85 55.55 70.89 59.1 55.8 53.1 61.7 62.54 71.17 64.1 62.4 61
19/02/2019 06:37:28 54.83 54.4 70.89 59.1 55.8 53.1 62.11 62.27 71.17 64.1 62.4 61
19/02/2019 06:37:29 55.22 54.97 70.89 59.1 55.8 53.1 62.65 62.66 71.17 64.1 62.4 61
19/02/2019 06:37:30 57.84 57.07 70.89 59.1 55.8 53.1 63.66 63.38 71.17 64.1 62.4 61
19/02/2019 06:37:31 56.38 57.11 70.89 59.1 55.8 53.1 65.12 64.8 71.17 64.1 62.4 61
19/02/2019 06:37:32 59.27 58.58 70.89 59.1 55.9 53.1 65.63 65.44 71.17 64.1 62.4 61
19/02/2019 06:37:33 56.43 58.59 70.89 59.1 55.9 53.1 63.77 65.33 71.17 64.1 62.4 61
19/02/2019 06:37:34 55.65 57.67 70.89 59.1 55.9 53.1 62.54 64.35 71.17 64.1 62.4 61
19/02/2019 06:37:35 57.96 57.6 70.89 59.1 55.9 53.1 63.62 63.51 71.17 64.1 62.4 61
19/02/2019 06:37:36 56.46 57.68 70.89 59.1 55.9 53.1 62.55 63.67 71.17 64.1 62.4 61
19/02/2019 06:37:37 58.6 58.53 70.89 59.2 55.9 53.1 63.74 63.69 71.17 64.1 62.4 61
19/02/2019 06:37:38 55.1 57.66 70.89 59.2 55.9 53.1 62.05 63.29 71.17 64.1 62.4 61
19/02/2019 06:37:39 51.07 56.18 69.94 59.2 55.9 53.1 60.82 62.73 70.26 64.1 62.4 61
19/02/2019 06:37:40 51.47 53.72 66.36 59.2 55.9 53.1 60.62 61.5 67.4 64.1 62.4 61
19/02/2019 06:37:41 52.2 52.54 63.9 59.2 55.9 53.1 59.73 60.96 65.77 64.1 62.4 61
19/02/2019 06:37:42 52.67 52.72 60.59 59.2 55.9 53.1 60.65 60.63 65.44 64.1 62.4 61
19/02/2019 06:37:43 53.58 53.12 58.59 59.2 55.9 53.1 61.22 61.19 65.44 64.1 62.4 61
19/02/2019 06:37:44 53.52 53.51 58.59 59.2 55.9 53.1 61.93 61.68 65.44 64.1 62.4 61
19/02/2019 06:37:45 51.61 53.27 58.59 59.2 55.9 53.1 62.62 62.45 65.44 64.1 62.4 61
19/02/2019 06:37:46 52.13 52.53 58.59 59.2 55.9 53.1 60.2 62.35 65.44 64.1 62.4 61
19/02/2019 06:37:47 52.51 52.93 58.59 59.2 55.9 53.1 61.26 61.34 65.44 64.1 62.4 61
19/02/2019 06:37:48 50.47 52.73 58.59 59.2 55.9 53.1 60.56 61.16 65.44 64 62.4 61
19/02/2019 06:37:49 49.32 51.3 58.59 59.2 55.9 53.1 58.99 60.81 65.44 64 62.4 61
19/02/2019 06:37:50 48.98 50.13 58.59 59.2 55.9 53.1 59.72 59.94 65.44 64 62.4 61
19/02/2019 06:37:51 49.06 49.52 58.59 59.1 55.9 53.1 58.52 59.69 65.44 64 62.4 61
19/02/2019 06:37:52 48.71 49.23 58.59 59.1 55.9 53.1 58.9 59.15 65.44 64 62.4 61
19/02/2019 06:37:53 52.29 51.6 58.59 59.1 55.9 53.1 59.88 59.84 65.44 64 62.4 61
19/02/2019 06:37:54 56.08 55.63 58.59 59.1 55.9 53.1 60.98 60.86 65.44 64 62.4 61
19/02/2019 06:37:55 56.71 56.88 58.59 59.1 55.9 53.1 61.89 61.55 65.44 64 62.4 61
19/02/2019 06:37:56 56.32 56.63 58.59 59.2 55.9 53.1 60.9 61.3 65.44 64 62.4 61
19/02/2019 06:37:57 55.53 57.26 58.59 59.2 55.9 53.1 60.98 61.79 65.44 64 62.4 61
19/02/2019 06:37:58 53.53 55.53 58.59 59.2 55.9 53.1 59.98 60.9 65.44 64 62.4 61
19/02/2019 06:37:59 60.79 59.57 59.57 59.2 55.9 53.1 63.68 62.88 65.44 64 62.4 61
19/02/2019 06:38:00 55.4 59.68 59.68 59.2 55.9 53.1 60.25 62.93 65.44 64 62.4 61
19/02/2019 06:38:01 60.51 59.78 59.78 59.2 55.9 53.1 62.43 62.14 65.44 64 62.4 61
19/02/2019 06:38:02 56.61 59.8 59.8 59.2 55.9 53.1 60.98 62.07 65.33 64 62.4 61
19/02/2019 06:38:03 65.29 64.9 64.9 59.2 56 53.1 67.56 67.16 67.16 64 62.4 61
19/02/2019 06:38:04 62.43 65.31 65.31 59.3 56 53.1 65.55 67.57 67.57 64 62.5 61
19/02/2019 06:38:05 64.45 65.12 65.31 59.3 56 53.2 66.04 66.93 67.57 64 62.5 61
19/02/2019 06:38:06 51.01 63.69 65.31 59.3 56 53.2 60.15 65.78 67.57 64 62.5 61
19/02/2019 06:38:07 52.38 59.8 65.31 59.3 56 53.2 60.43 63.09 67.57 64 62.5 61
19/02/2019 06:38:08 52.86 56.69 65.31 59.3 56 53.2 61.12 61.72 67.57 64 62.5 61
19/02/2019 06:38:09 55.68 55.56 65.31 59.3 56 53.2 65.85 65.06 67.57 64 62.5 61
19/02/2019 06:38:10 58.41 57.61 65.31 59.3 56 53.2 63.74 65.02 67.57 64 62.5 61
19/02/2019 06:38:11 58.73 58.45 65.31 59.3 56.1 53.2 62.84 64.43 67.57 64 62.5 61
19/02/2019 06:38:12 55.04 58.17 65.31 59.3 56.1 53.2 60.74 63.37 67.57 64 62.5 61
19/02/2019 06:38:13 53.31 56.38 65.31 59.3 56.1 53.2 59.96 61.9 67.57 64 62.5 61
19/02/2019 06:38:14 52.81 55.01 65.31 59.3 56.1 53.2 59.71 60.95 67.57 64 62.5 61
19/02/2019 06:38:15 51.26 53.36 65.31 59.3 56.1 53.2 59.3 60.15 67.57 64 62.5 61
19/02/2019 06:38:16 51.92 52.15 65.31 59.3 56.1 53.2 59.46 59.76 67.57 64 62.5 61
19/02/2019 06:38:17 51.37 52.09 65.31 59.3 56.1 53.2 59.66 60.1 67.57 64 62.5 61
19/02/2019 06:38:18 50.01 51.6 65.31 59.3 56.1 53.2 58.52 59.52 67.57 64 62.5 61
19/02/2019 06:38:19 49.99 50.66 65.31 59.3 56.1 53.2 58.72 59 67.57 64 62.5 61
19/02/2019 06:38:20 52.48 52.11 65.31 59.2 56.1 53.2 59.82 59.64 67.57 64 62.5 61
19/02/2019 06:38:21 49.86 52.07 65.31 59.2 56.1 53.2 58.5 59.57 67.57 63.9 62.5 61
19/02/2019 06:38:22 49.65 50.82 65.31 59.1 56.1 53.2 58.43 59.04 67.57 63.8 62.5 61
19/02/2019 06:38:23 49.69 50.14 65.31 59 56.1 53.2 58.95 58.95 67.57 63.7 62.5 61
19/02/2019 06:38:24 49.53 50.16 65.31 59 56.1 53.2 59.76 59.54 67.57 63.7 62.5 61
19/02/2019 06:38:25 49.14 49.54 65.31 59 56.1 53.2 59.21 59.66 67.57 63.6 62.5 61
19/02/2019 06:38:26 50.28 50.15 65.31 58.9 56.1 53.2 59.87 59.73 67.57 63.6 62.5 61
19/02/2019 06:38:27 51.6 51.24 65.31 58.9 56.1 53.2 63.4 62.7 67.57 63.6 62.5 61
19/02/2019 06:38:28 49.24 51.18 65.31 58.9 56.1 53.2 59.97 62.66 67.57 63.5 62.5 61
19/02/2019 06:38:29 48.98 50.05 65.31 58.8 56.1 53.2 59.69 61.09 67.57 63.5 62.5 61
19/02/2019 06:38:30 48.88 49.41 65.31 58.8 56.1 53.2 59.41 60.19 67.57 63.5 62.5 61
19/02/2019 06:38:31 49.6 49.51 65.31 58.8 56.1 53.2 59.65 59.89 67.57 63.5 62.5 61
19/02/2019 06:38:32 50.02 49.92 65.31 58.8 56.1 53.2 60.18 60.08 67.57 63.5 62.5 61
19/02/2019 06:38:33 51.05 50.67 65.31 58.8 56.1 53.2 60.13 60.3 67.57 63.5 62.5 61
19/02/2019 06:38:34 50.52 50.68 65.12 58.8 56.1 53.2 60.74 60.72 66.93 63.5 62.5 61
19/02/2019 06:38:35 51.77 51.5 63.69 58.8 56.1 53.2 63.66 62.94 65.78 63.5 62.5 61
19/02/2019 06:38:36 53.37 52.86 59.8 58.8 56.1 53.2 63.5 63.38 65.06 63.5 62.5 61
19/02/2019 06:38:37 54.69 54.19 58.45 58.8 56.1 53.2 61.42 63.33 65.06 63.5 62.5 61
19/02/2019 06:38:38 56.24 55.72 58.45 58.8 56.1 53.2 61.87 62.41 65.06 63.5 62.5 61
19/02/2019 06:38:39 58.96 58.23 58.45 58.8 56.1 53.2 64.14 63.64 65.02 63.5 62.5 61
19/02/2019 06:38:40 60.69 59.96 59.96 58.9 56.1 53.2 66.66 65.95 65.95 63.5 62.5 61
19/02/2019 06:38:41 61.54 61.11 61.11 58.9 56.1 53.2 68.43 67.63 67.63 63.5 62.5 61
19/02/2019 06:38:42 62.18 61.86 61.86 58.9 56.1 53.2 68.07 68.1 68.1 63.6 62.6 61.1
19/02/2019 06:38:43 62.65 62.62 62.62 58.9 56.2 53.2 67.56 68.09 68.1 63.6 62.6 61.1
19/02/2019 06:38:44 60.59 62.17 62.62 58.9 56.2 53.2 67.29 67.7 68.1 63.6 62.6 61.1
19/02/2019 06:38:45 59.84 61.21 62.62 59 56.2 53.2 66.71 67.56 68.1 63.6 62.6 61.1
19/02/2019 06:38:46 59.72 60.35 62.62 59 56.2 53.2 66.09 66.89 68.1 63.6 62.6 61.1
19/02/2019 06:38:47 58.81 59.96 62.62 59 56.2 53.2 64.82 66.5 68.1 63.7 62.6 61.1
19/02/2019 06:38:48 57.53 59.22 62.62 59 56.2 53.2 65.77 65.86 68.1 63.7 62.6 61.1
19/02/2019 06:38:49 56.35 58.15 62.62 59 56.2 53.2 64.09 65.71 68.1 63.7 62.6 61.1
19/02/2019 06:38:50 56.5 57.13 62.62 59 56.2 53.2 68.09 67.23 68.1 63.7 62.6 61.1
19/02/2019 06:38:51 62.01 61.54 62.62 59 56.2 53.3 73.77 73.25 73.25 63.8 62.7 61.1
19/02/2019 06:38:52 58.05 61.53 62.62 59 56.2 53.3 68.07 73.22 73.25 63.9 62.7 61.1
19/02/2019 06:38:53 54.96 59.59 62.62 59 56.2 53.3 62.9 70.43 73.25 63.9 62.7 61.1
19/02/2019 06:38:54 54.45 57.2 62.62 59 56.2 53.3 62.66 67.29 73.25 63.9 62.7 61.1
19/02/2019 06:38:55 53.06 55.72 62.62 59 56.2 53.3 62.24 65.04 73.25 63.9 62.7 61.1
19/02/2019 06:38:56 52.61 54.2 62.62 59 56.2 53.3 63.11 63.59 73.25 63.9 62.7 61.1
19/02/2019 06:38:57 52.3 53.29 62.62 59 56.2 53.3 62.8 63.59 73.25 63.9 62.7 61.1
19/02/2019 06:38:58 60.96 60.1 62.62 59 56.3 53.3 72.22 70.99 73.25 63.9 62.8 61.1
19/02/2019 06:38:59 53.95 58.4 62.62 59 56.3 53.3 62.95 69.79 73.25 63.9 62.8 61.1
19/02/2019 06:39:00 51.5 56.31 62.62 59 56.3 53.3 62.11 66.87 73.25 63.9 62.8 61.1
19/02/2019 06:39:01 52.29 53.98 62.62 59 56.3 53.3 64.07 65.07 73.25 63.9 62.8 61.1
19/02/2019 06:39:02 54.84 54.74 62.62 59 56.3 53.3 69.41 69.03 73.25 64 62.8 61.1
19/02/2019 06:39:03 54.66 55.09 62.62 59 56.3 53.3 62.97 68.83 73.25 63.9 62.8 61.1
19/02/2019 06:39:04 51.83 54.63 62.62 59 56.3 53.3 62.5 66.08 73.25 63.9 62.8 61.1
19/02/2019 06:39:05 52.15 53.09 62.62 58.9 56.3 53.3 62.31 64.21 73.25 63.9 62.8 61.1
19/02/2019 06:39:06 53.43 53.23 62.62 58.9 56.3 53.3 63.46 63.46 73.25 63.9 62.8 61.1
19/02/2019 06:39:07 52.65 53.1 62.62 58.9 56.3 53.3 62.86 63.37 73.25 63.8 62.8 61.1
19/02/2019 06:39:08 52.31 52.87 62.62 58.9 56.3 53.3 62.34 63.2 73.25 63.8 62.8 61.1
19/02/2019 06:39:09 56.17 55.92 62.62 58.9 56.3 53.3 68.15 67.89 73.25 63.9 62.8 61.2
19/02/2019 06:39:10 60.82 60.13 62.62 58.9 56.3 53.3 71.96 71.85 73.25 64 62.9 61.2
19/02/2019 06:39:11 53.31 58.55 62.62 58.9 56.3 53.3 62.05 69.65 73.25 64 62.9 61.2
19/02/2019 06:39:12 52.18 56.02 62.62 58.9 56.3 53.3 62.73 66.53 73.25 64 62.9 61.2
19/02/2019 06:39:13 51.58 53.96 62.17 58.9 56.3 53.3 61.83 64.57 73.25 64 62.9 61.2
19/02/2019 06:39:14 52.35 52.64 61.54 58.9 56.3 53.3 63.79 63.75 73.25 64 62.9 61.2
19/02/2019 06:39:15 51.65 52.66 61.54 58.9 56.3 53.3 63.06 63.75 73.25 64 62.9 61.2
19/02/2019 06:39:16 51.4 51.92 61.54 58.9 56.3 53.3 62.77 63.28 73.25 64 62.9 61.2
19/02/2019 06:39:17 52.79 52.75 61.54 58.9 56.3 53.3 66.23 66.14 73.25 64 62.9 61.2
19/02/2019 06:39:18 53.02 53.41 61.54 58.9 56.3 53.3 66.37 67.55 73.25 64 62.9 61.2
19/02/2019 06:39:19 51.46 52.65 61.54 58.9 56.3 53.3 62.35 65.73 73.25 64 62.9 61.2
19/02/2019 06:39:20 51.16 51.94 61.54 58.9 56.3 53.3 62.93 64.06 73.25 64 62.9 61.2
19/02/2019 06:39:21 52.61 52.26 61.53 58.9 56.3 53.3 67.97 66.81 73.22 64 62.9 61.2
19/02/2019 06:39:22 53.86 53.34 60.13 58.9 56.3 53.3 66.37 67.14 71.85 64.1 62.9 61.2
19/02/2019 06:39:23 54.45 54.15 60.13 58.9 56.3 53.3 67.5 67.44 71.85 64.1 62.9 61.2
19/02/2019 06:39:24 54.81 54.67 60.13 58.9 56.3 53.3 64.82 66.96 71.85 64.1 62.9 61.2
19/02/2019 06:39:25 54.01 54.57 60.13 58.9 56.3 53.3 62.78 65.68 71.85 64.1 62.9 61.2
19/02/2019 06:39:26 56.81 56.25 60.13 58.9 56.3 53.3 64.9 64.79 71.85 64.1 62.9 61.2
19/02/2019 06:39:27 54.78 56.26 60.13 58.9 56.3 53.3 66.05 65.87 71.85 64.1 63 61.2
19/02/2019 06:39:28 54.1 55.31 60.13 58.9 56.3 53.3 63.6 65.55 71.85 64.1 63 61.2
19/02/2019 06:39:29 54.27 54.67 60.13 58.9 56.3 53.3 65.68 65.58 71.85 64.1 63 61.2
19/02/2019 06:39:30 52.56 54.33 60.13 58.9 56.3 53.3 62.53 65.41 71.85 64.1 63 61.2
19/02/2019 06:39:31 51.49 53.3 60.13 58.9 56.3 53.3 62.34 63.82 71.85 64.1 63 61.2
19/02/2019 06:39:32 51.61 52.23 60.13 58.9 56.3 53.3 63.69 63.56 71.85 64.1 63 61.2
19/02/2019 06:39:33 51.26 51.85 60.13 58.9 56.3 53.3 62.56 63.36 71.85 64.1 63 61.2
19/02/2019 06:39:34 50.59 51.48 60.13 58.9 56.3 53.3 60.9 62.96 71.85 64.1 63 61.2
19/02/2019 06:39:35 50.63 50.95 60.13 58.9 56.3 53.3 60.43 61.73 71.85 64.1 63 61.2
19/02/2019 06:39:36 50.85 50.9 60.13 58.9 56.3 53.3 63.01 62.6 71.85 64.1 63 61.2
19/02/2019 06:39:37 51.78 51.43 60.13 58.9 56.3 53.3 60.96 62.35 71.85 64.1 63 61.2
19/02/2019 06:39:38 51.72 51.65 60.13 58.9 56.3 53.3 61.35 61.71 71.85 64.1 63 61.2
19/02/2019 06:39:39 51.06 51.58 60.13 58.9 56.3 53.3 60.56 61.34 71.85 64.1 63 61.2
19/02/2019 06:39:40 52.06 51.82 58.55 58.9 56.3 53.3 61.19 61.2 69.65 64.1 63 61.2
19/02/2019 06:39:41 51.62 51.82 56.26 58.9 56.3 53.3 60.68 61.22 67.55 64.1 63 61.2
19/02/2019 06:39:42 52.68 52.38 56.26 58.9 56.3 53.3 60.48 61 67.55 64.1 63 61.2
19/02/2019 06:39:43 53.38 53.1 56.26 58.9 56.3 53.3 61.4 61.27 67.55 64.1 63 61.2
19/02/2019 06:39:44 54.61 54.2 56.26 58.9 56.3 53.3 61.33 61.29 67.55 64.1 63 61.2
19/02/2019 06:39:45 57.22 56.46 56.46 58.9 56.3 53.3 62 61.8 67.55 64.1 63 61.2
19/02/2019 06:39:46 57.9 57.46 57.46 58.9 56.3 53.3 62.82 62.56 67.55 64.1 63 61.2
19/02/2019 06:39:47 58.92 58.46 58.46 58.9 56.3 53.3 64.37 63.91 67.55 64.1 63 61.2
19/02/2019 06:39:48 59.49 59.21 59.21 58.9 56.3 53.3 67.03 66.22 67.44 64.1 63 61.2
19/02/2019 06:39:49 57.48 59.04 59.21 58.9 56.4 53.3 64.34 66.33 67.44 64.1 63 61.2
19/02/2019 06:39:50 57.69 58.04 59.21 58.9 56.4 53.3 65.72 65.61 67.44 64.1 63 61.2
19/02/2019 06:39:51 59.77 59.25 59.25 58.9 56.4 53.3 65.78 65.84 67.44 64.1 63 61.2
19/02/2019 06:39:52 61.26 60.64 60.64 59 56.4 53.3 66.06 66.23 67.44 64.2 63 61.2
19/02/2019 06:39:53 61.08 60.96 60.96 59 56.4 53.4 65.76 66.08 66.96 64.2 63.1 61.2
19/02/2019 06:39:54 58.57 60.99 60.99 59 56.4 53.4 64.67 65.72 66.33 64.2 63.1 61.2
19/02/2019 06:39:55 56.24 59.5 60.99 59 56.4 53.4 65.58 65.62 66.33 64.2 63.1 61.3
19/02/2019 06:39:56 55.63 57.77 60.99 59 56.4 53.4 67.33 66.85 66.85 64.2 63.1 61.3
19/02/2019 06:39:57 55.04 56.51 60.99 59 56.4 53.4 67.56 67.5 67.5 64.2 63.1 61.3
19/02/2019 06:39:58 54.17 55.65 60.99 59 56.4 53.4 63.44 67.35 67.5 64.2 63.1 61.3
19/02/2019 06:39:59 54.12 54.76 60.99 59 56.4 53.4 65.64 66.26 67.5 64.3 63.1 61.3
19/02/2019 06:40:00 53.76 54.38 60.99 59 56.4 53.4 64.46 65.85 67.5 64.3 63.1 61.3
19/02/2019 06:40:01 53.66 53.99 60.99 59 56.4 53.4 64.39 64.82 67.5 64.3 63.1 61.3
19/02/2019 06:40:02 53.96 54.01 60.99 59 56.4 53.4 64.79 65.08 67.5 64.3 63.1 61.3
19/02/2019 06:40:03 52.98 53.91 60.99 59 56.4 53.4 63.3 64.79 67.5 64.3 63.1 61.3
19/02/2019 06:40:04 52.26 53.34 60.99 59 56.4 53.4 61.43 63.8 67.5 64.3 63.1 61.3
19/02/2019 06:40:05 51.71 52.67 60.99 59 56.4 53.4 61.17 62.48 67.5 64.3 63.1 61.3
19/02/2019 06:40:06 52.5 52.33 60.99 59 56.4 53.4 61.03 61.77 67.5 64.3 63.1 61.3
19/02/2019 06:40:07 52.84 52.78 60.99 59 56.4 53.4 61.66 61.68 67.5 64.3 63.1 61.3
19/02/2019 06:40:08 50.35 52.57 60.99 59 56.4 53.4 61.67 61.95 67.5 64.3 63.1 61.3
19/02/2019 06:40:09 50.95 51.31 60.99 59 56.4 53.4 61.01 61.67 67.5 64.3 63.1 61.3
19/02/2019 06:40:10 51.53 51.43 60.99 59 56.4 53.4 61.91 61.93 67.5 64.3 63.1 61.3
19/02/2019 06:40:11 52.1 51.96 60.99 59 56.4 53.4 62.03 62.16 67.5 64.3 63.1 61.3
19/02/2019 06:40:12 51.2 51.79 60.99 59 56.4 53.4 62.24 62.35 67.5 64.3 63.1 61.3
19/02/2019 06:40:13 52.91 52.53 60.99 59 56.4 53.4 62.91 62.96 67.5 64.3 63.1 61.3
19/02/2019 06:40:14 54.2 53.8 60.99 59 56.4 53.4 62.91 62.89 67.5 64.3 63.1 61.3
19/02/2019 06:40:15 56.33 55.66 60.99 59 56.4 53.4 63.34 63.38 67.5 64.3 63.1 61.3
19/02/2019 06:40:16 57.27 56.67 60.99 59 56.4 53.4 63.51 63.42 67.5 64.3 63.1 61.3
19/02/2019 06:40:17 59.63 58.88 60.99 59 56.5 53.4 66.98 66.07 67.5 64.3 63.2 61.3
19/02/2019 06:40:18 58.63 59.27 60.99 59 56.5 53.4 66.06 66.35 67.5 64.3 63.2 61.3
19/02/2019 06:40:19 54.88 58.52 60.99 59 56.5 53.4 62.33 65.89 67.5 64.3 63.2 61.3
19/02/2019 06:40:20 52.88 56.48 60.99 59 56.5 53.4 61.94 63.89 67.5 64.3 63.2 61.3
19/02/2019 06:40:21 52.39 54.61 60.99 59 56.5 53.4 61.29 62.87 67.5 64.3 63.2 61.3
19/02/2019 06:40:22 52.09 53.34 60.99 59 56.5 53.4 60.6 61.91 67.5 64.3 63.2 61.3
19/02/2019 06:40:23 51.6 52.62 60.99 59 56.5 53.4 60.19 61.28 67.5 64.3 63.2 61.3
19/02/2019 06:40:24 52.37 52.32 59.5 59 56.5 53.4 62.49 62.05 67.5 64.3 63.2 61.3
19/02/2019 06:40:25 51.53 52.27 59.27 59 56.5 53.4 61.41 61.77 67.5 64.3 63.2 61.3
19/02/2019 06:40:26 52.76 52.46 59.27 59 56.5 53.4 65.02 64.34 67.5 64.4 63.2 61.3
19/02/2019 06:40:27 53.15 52.92 59.27 59 56.5 53.4 61.06 64.22 67.35 64.4 63.2 61.3
19/02/2019 06:40:28 55.22 54.67 59.27 59.1 56.5 53.4 64.17 64.18 66.35 64.4 63.2 61.3
19/02/2019 06:40:29 53.26 54.71 59.27 59.1 56.5 53.4 62.4 64.18 66.35 64.4 63.2 61.3
19/02/2019 06:40:30 51.25 53.69 59.27 59.1 56.5 53.4 61.51 63.08 66.35 64.4 63.2 61.3
19/02/2019 06:40:31 51.01 52.42 59.27 59.1 56.5 53.4 60.56 62.15 66.35 64.4 63.2 61.3
19/02/2019 06:40:32 50.39 51.49 59.27 59.1 56.5 53.4 61.26 61.56 66.35 64.4 63.2 61.3
19/02/2019 06:40:33 49.78 50.8 59.27 59.1 56.5 53.4 60.67 61.4 66.35 64.4 63.2 61.3
19/02/2019 06:40:34 49.77 50.22 59.27 59.1 56.5 53.4 60.54 61.19 66.35 64.4 63.2 61.3
19/02/2019 06:40:35 50.65 50.46 59.27 59.1 56.5 53.4 61.69 61.42 66.35 64.4 63.2 61.3
19/02/2019 06:40:36 52.41 51.84 59.27 59.1 56.5 53.4 62.96 62.51 66.35 64.4 63.2 61.3
19/02/2019 06:40:37 51.97 51.93 59.27 59.1 56.5 53.4 61.55 62.42 66.35 64.4 63.2 61.3
19/02/2019 06:40:38 52.16 52.14 59.27 59.1 56.5 53.4 62.67 62.51 66.35 64.4 63.2 61.3
19/02/2019 06:40:39 53.44 53.01 59.27 59.1 56.5 53.4 61.89 62.57 66.35 64.4 63.2 61.3
19/02/2019 06:40:40 63.71 62.52 62.52 59.1 56.5 53.4 66.91 66 66.35 64.4 63.2 61.3
19/02/2019 06:40:41 57.71 61.85 62.52 59.1 56.5 53.4 65.07 65.85 66.35 64.4 63.2 61.3
19/02/2019 06:40:42 54 59.74 62.52 59.1 56.5 53.4 63.41 65.22 66.35 64.4 63.2 61.3
19/02/2019 06:40:43 52.36 57.02 62.52 59.1 56.5 53.4 62.4 64.06 66.35 64.4 63.2 61.3
19/02/2019 06:40:44 53.78 54.72 62.52 59.1 56.5 53.4 62.41 63.07 66.35 64.4 63.2 61.3
19/02/2019 06:40:45 52.4 54.2 62.52 59.1 56.5 53.4 64.35 63.95 66.35 64.4 63.2 61.3
19/02/2019 06:40:46 52.09 53.08 62.52 59.1 56.5 53.4 64.2 64.46 66.35 64.4 63.2 61.3
19/02/2019 06:40:47 51.94 52.71 62.52 59.1 56.5 53.4 61.77 63.94 66.35 64.4 63.2 61.3
19/02/2019 06:40:48 50.51 52.08 62.52 59.1 56.5 53.4 61.02 62.92 66 64.4 63.2 61.3
19/02/2019 06:40:49 50.29 51.12 62.52 59.1 56.5 53.4 60.67 61.84 66 64.4 63.2 61.3
19/02/2019 06:40:50 49.88 50.62 62.52 59 56.5 53.4 62.12 62.02 66 64.4 63.2 61.3
19/02/2019 06:40:51 49.57 50.23 62.52 58.7 56.5 53.4 60.72 61.54 66 64.3 63.2 61.3
19/02/2019 06:40:52 49.21 49.81 62.52 58.5 56.5 53.4 61.02 61.53 66 64.3 63.2 61.3
19/02/2019 06:40:53 48.98 49.54 62.52 58.4 56.5 53.4 60.19 61.19 66 64.3 63.2 61.3
19/02/2019 06:40:54 49.38 49.37 62.52 58.3 56.5 53.4 61.2 61.17 66 64.2 63.2 61.3
19/02/2019 06:40:55 50.59 50.33 62.52 58.3 56.5 53.4 59.91 60.98 66 64.2 63.2 61.3
19/02/2019 06:40:56 51.46 51.09 62.52 58.3 56.5 53.4 62.85 62.18 66 64.2 63.2 61.3
19/02/2019 06:40:57 51.25 51.17 62.52 58.3 56.5 53.4 61.15 62.21 66 64.2 63.2 61.3
19/02/2019 06:40:58 52.35 52 62.52 58.1 56.5 53.4 61.74 61.68 66 64.1 63.3 61.3
19/02/2019 06:40:59 54.21 53.56 62.52 57.8 56.5 53.4 62 61.99 66 64 63.3 61.3
19/02/2019 06:41:00 53.25 53.58 62.52 57.6 56.5 53.4 61.52 61.79 66 64 63.3 61.3
19/02/2019 06:41:01 51.99 53.32 62.52 57.4 56.5 53.4 61.29 61.91 66 63.9 63.3 61.3
19/02/2019 06:41:02 50.37 52.46 62.52 57.4 56.5 53.4 60.2 61.44 66 63.9 63.3 61.3
19/02/2019 06:41:03 49.75 51.27 62.52 57.3 56.5 53.4 60.05 60.75 66 63.9 63.3 61.3
19/02/2019 06:41:04 49.27 50.38 62.52 56.9 56.5 53.4 60.07 60.46 66 63.7 63.3 61.3
19/02/2019 06:41:05 50.19 50.08 62.52 56.2 56.5 53.4 60.84 61.01 66 63.6 63.3 61.3
19/02/2019 06:41:06 51.12 50.9 62.52 56.2 56.5 53.4 60.59 60.65 66 63.6 63.3 61.3
19/02/2019 06:41:07 52.71 52.21 62.52 56.2 56.5 53.4 63.23 62.55 66 63.6 63.3 61.3
19/02/2019 06:41:08 50.14 51.98 62.52 56.2 56.5 53.4 60.01 62.44 66 63.6 63.3 61.3
19/02/2019 06:41:09 49.63 50.85 62.52 56.1 56.5 53.4 60.61 61.27 66 63.6 63.3 61.3
19/02/2019 06:41:10 48.91 50.08 61.85 56.1 56.5 53.4 60.13 60.77 65.85 63.6 63.3 61.3
19/02/2019 06:41:11 49.49 49.61 59.74 56.1 56.5 53.4 58.86 60.37 65.22 63.6 63.3 61.3
19/02/2019 06:41:12 50.36 50.21 57.02 56.1 56.5 53.4 59.58 59.71 64.46 63.6 63.3 61.3
19/02/2019 06:41:13 49.26 50.06 54.72 56.1 56.5 53.4 61.24 60.92 64.46 63.6 63.3 61.3
19/02/2019 06:41:14 50.41 50.21 54.2 56.1 56.5 53.4 60.47 60.94 64.46 63.6 63.3 61.3
19/02/2019 06:41:15 51.96 51.61 53.58 56.1 56.5 53.4 61.31 61.17 64.46 63.6 63.3 61.3
19/02/2019 06:41:16 51.27 51.7 53.58 56.1 56.5 53.4 60.85 61.18 63.94 63.6 63.3 61.3
19/02/2019 06:41:17 49.81 51.3 53.58 56.1 56.5 53.4 60.49 61.02 62.92 63.6 63.3 61.3
19/02/2019 06:41:18 49.72 50.41 53.58 56.1 56.5 53.4 60.56 60.83 62.55 63.6 63.3 61.3
19/02/2019 06:41:19 51.35 51.19 53.58 56.1 56.5 53.4 59.56 60.88 62.55 63.6 63.3 61.3
19/02/2019 06:41:20 55.27 54.73 54.73 56.1 56.5 53.4 60.4 60.52 62.55 63.5 63.3 61.3
19/02/2019 06:41:21 48.88 53.48 54.73 56.1 56.5 53.4 59.59 60.33 62.55 63.5 63.3 61.3
19/02/2019 06:41:22 47.86 51.19 54.73 56.1 56.5 53.4 60.05 60.02 62.55 63.5 63.3 61.3
19/02/2019 06:41:23 53.11 52.44 54.73 56.1 56.5 53.4 60.29 60.38 62.55 63.5 63.3 61.3
19/02/2019 06:41:24 49.99 52.6 54.73 56.1 56.5 53.4 59.75 60.35 62.55 63.5 63.3 61.3
19/02/2019 06:41:25 48.49 50.83 54.73 56.1 56.5 53.4 60 60.15 62.55 63.5 63.3 61.3
19/02/2019 06:41:26 48.3 49.54 54.73 56 56.5 53.4 59.4 60.06 62.55 63.5 63.3 61.3
19/02/2019 06:41:27 48.88 48.92 54.73 56 56.5 53.4 60 60.01 62.55 63.5 63.3 61.3
19/02/2019 06:41:28 48.33 48.89 54.73 56 56.5 53.4 60.49 60.4 62.55 63.5 63.3 61.3
19/02/2019 06:41:29 48.6 48.7 54.73 56 56.5 53.4 60.02 60.42 62.55 63.5 63.3 61.3
19/02/2019 06:41:30 48.9 48.9 54.73 56 56.5 53.4 60.26 60.26 62.55 63.5 63.3 61.3
19/02/2019 06:41:31 50.12 49.83 54.73 56 56.5 53.4 60.13 60.33 62.55 63.5 63.3 61.3
19/02/2019 06:41:32 50.7 50.41 54.73 56 56.5 53.4 60.74 60.73 62.55 63.5 63.3 61.3
19/02/2019 06:41:33 53.46 52.95 54.73 56 56.5 53.4 66.87 66.32 66.32 63.5 63.3 61.3
19/02/2019 06:41:34 56.12 55.43 55.43 56 56.5 53.4 64.69 66.33 66.33 63.5 63.3 61.4
19/02/2019 06:41:35 57.35 56.82 56.82 56 56.5 53.4 65.4 65.84 66.33 63.5 63.3 61.4
19/02/2019 06:41:36 53.48 56.51 56.82 56 56.5 53.4 63.4 65.19 66.33 63.5 63.3 61.4
19/02/2019 06:41:37 52.23 54.76 56.82 56 56.5 53.4 63.3 64.11 66.33 63.5 63.3 61.4
19/02/2019 06:41:38 50.65 53.49 56.82 56 56.5 53.4 61.82 64.11 66.33 63.5 63.3 61.4
19/02/2019 06:41:39 49.68 51.9 56.82 56 56.5 53.4 61.58 62.67 66.33 63.5 63.3 61.4
19/02/2019 06:41:40 49.63 50.59 56.82 56 56.5 53.4 61.2 62.09 66.33 63.5 63.3 61.4
19/02/2019 06:41:41 49.92 50.18 56.82 56 56.5 53.4 61.56 61.86 66.33 63.5 63.3 61.4
19/02/2019 06:41:42 49.83 49.99 56.82 56 56.5 53.4 60.04 61.6 66.33 63.5 63.3 61.4
19/02/2019 06:41:43 50.44 50.28 56.82 56 56.5 53.4 59.95 60.59 66.33 63.4 63.3 61.4
19/02/2019 06:41:44 50.35 50.43 56.82 56 56.5 53.4 59.99 60.52 66.33 63.4 63.3 61.3
19/02/2019 06:41:45 50.91 50.84 56.82 56 56.5 53.4 60.82 60.62 66.33 63.4 63.3 61.3
19/02/2019 06:41:46 52.19 51.78 56.82 56 56.5 53.4 60.41 60.98 66.33 63.4 63.3 61.3
19/02/2019 06:41:47 52.36 52.2 56.82 55.9 56.5 53.4 60.66 60.7 66.33 63.4 63.3 61.3
19/02/2019 06:41:48 50.72 52.07 56.82 55.9 56.5 53.4 59.97 60.55 66.33 63.4 63.3 61.3
19/02/2019 06:41:49 49.92 51.16 56.82 55.9 56.5 53.4 60.17 60.56 66.33 63.4 63.3 61.3
19/02/2019 06:41:50 49.79 50.43 56.82 55.9 56.5 53.4 60.61 60.6 66.33 63.4 63.3 61.3
19/02/2019 06:41:51 50.68 50.63 56.82 55.9 56.5 53.4 60.58 60.85 66.33 63.4 63.3 61.3
19/02/2019 06:41:52 52.95 52.45 56.82 55.9 56.5 53.4 61.55 61.36 66.33 63.4 63.3 61.3
19/02/2019 06:41:53 57.84 56.49 56.82 55.9 56.5 53.4 67.65 66.42 66.42 63.4 63.3 61.3
19/02/2019 06:41:54 52.94 56.49 56.82 55.9 56.5 53.4 60.83 65.96 66.42 63.4 63.3 61.3
19/02/2019 06:41:55 50.02 54.41 56.82 55.9 56.5 53.4 60.66 63.4 66.42 63.4 63.3 61.3
19/02/2019 06:41:56 48.68 52.16 56.82 55.9 56.5 53.4 60.36 62 66.42 63.4 63.3 61.3
19/02/2019 06:41:57 49.14 50.31 56.82 55.9 56.5 53.4 59.8 61.11 66.42 63.4 63.3 61.3
19/02/2019 06:41:58 52.2 51.96 56.82 55.8 56.5 53.4 59.57 60.31 66.42 63.4 63.3 61.3
19/02/2019 06:41:59 49.93 51.85 56.82 55.8 56.5 53.4 59.39 59.94 66.42 63.4 63.3 61.3
19/02/2019 06:42:00 48.44 50.55 56.82 55.8 56.5 53.4 59.64 59.72 66.42 63.4 63.3 61.3
19/02/2019 06:42:01 49.05 49.44 56.82 55.8 56.5 53.4 59.66 60.09 66.42 63.4 63.3 61.3
19/02/2019 06:42:02 49.73 49.68 56.82 55.8 56.5 53.4 60.8 60.54 66.42 63.4 63.3 61.3
19/02/2019 06:42:03 51.49 50.92 56.82 55.8 56.5 53.4 60.86 60.85 66.42 63.4 63.3 61.3
19/02/2019 06:42:04 49.92 51.08 56.82 55.8 56.5 53.4 60.6 61.05 66.42 63.4 63.3 61.3
19/02/2019 06:42:05 48.38 50.18 56.51 55.8 56.5 53.4 59.48 60.65 66.42 63.4 63.3 61.3
19/02/2019 06:42:06 48.79 49.18 56.49 55.8 56.5 53.4 60.42 60.44 66.42 63.4 63.3 61.3
19/02/2019 06:42:07 49.57 49.49 56.49 55.7 56.5 53.4 60.52 60.63 66.42 63.4 63.3 61.3
19/02/2019 06:42:08 49.38 49.79 56.49 55.6 56.5 53.4 60.32 60.58 66.42 63.3 63.3 61.3
19/02/2019 06:42:09 50.78 50.55 56.49 55 56.5 53.4 60.33 60.45 66.42 63.2 63.3 61.3
19/02/2019 06:42:10 49.42 50.51 56.49 55 56.5 53.4 60.96 61.03 66.42 63.2 63.3 61.3
19/02/2019 06:42:11 48.86 49.85 56.49 54.9 56.5 53.4 61.66 61.52 66.42 63.2 63.3 61.3
19/02/2019 06:42:12 50.29 50.22 56.49 54.9 56.5 53.4 61.72 61.75 66.42 63.2 63.3 61.3
19/02/2019 06:42:13 50.95 50.76 56.49 54.9 56.5 53.4 61.74 62.04 66.42 63.2 63.3 61.3
19/02/2019 06:42:14 51.93 51.51 56.49 54.9 56.5 53.4 62.35 62.29 66.42 63.2 63.3 61.3
19/02/2019 06:42:15 52.96 52.59 56.49 54.9 56.5 53.4 61.91 62.27 66.42 63.2 63.3 61.3
19/02/2019 06:42:16 53.58 53.3 56.49 54.9 56.5 53.4 62.91 62.88 66.42 63.2 63.3 61.3
19/02/2019 06:42:17 51.95 53.17 56.49 54.9 56.5 53.4 61.6 62.59 66.42 63.3 63.3 61.3
19/02/2019 06:42:18 51.78 52.46 56.49 54.9 56.5 53.4 61.07 62.04 66.42 63.3 63.3 61.3
19/02/2019 06:42:19 51.44 52 56.49 54.9 56.5 53.4 61.41 61.65 66.42 63.3 63.3 61.3
19/02/2019 06:42:20 50.26 51.69 56.49 54.9 56.5 53.4 61.3 61.56 66.42 63.3 63.3 61.3
19/02/2019 06:42:21 49.38 50.77 56.49 54.9 56.5 53.4 60.65 61.43 66.42 63.3 63.3 61.3
19/02/2019 06:42:22 49.36 49.94 56.49 54.8 56.5 53.4 61.07 61.08 66.42 63.3 63.3 61.3
19/02/2019 06:42:23 49.92 49.84 56.49 54.8 56.5 53.4 61.9 61.71 65.96 63.3 63.3 61.3
19/02/2019 06:42:24 51.33 51 54.41 54.8 56.5 53.4 61.2 61.77 63.4 63.2 63.3 61.3
19/02/2019 06:42:25 53.43 52.75 53.3 54.8 56.5 53.4 64.35 63.92 63.92 63.3 63.3 61.3
19/02/2019 06:42:26 54.1 53.57 53.57 54.8 56.5 53.4 66.21 65.8 65.8 63.3 63.3 61.3
19/02/2019 06:42:27 53.31 53.64 53.64 54.8 56.5 53.4 67.35 67.16 67.16 63.3 63.3 61.3
19/02/2019 06:42:28 52.01 53.35 53.64 54.8 56.5 53.4 63.61 66.76 67.16 63.3 63.3 61.3
19/02/2019 06:42:29 51.01 52.5 53.64 54.8 56.5 53.4 62.12 64.98 67.16 63.3 63.3 61.3
19/02/2019 06:42:30 50.64 51.58 53.64 54.7 56.5 53.4 61.28 63.4 67.16 63.3 63.3 61.3
19/02/2019 06:42:31 50.42 50.98 53.64 54.7 56.5 53.4 60.47 62.2 67.16 63.3 63.3 61.3
19/02/2019 06:42:32 50.42 50.67 53.64 54.7 56.5 53.4 61.17 61.38 67.16 63.3 63.3 61.3
19/02/2019 06:42:33 50.96 50.84 53.64 54.7 56.5 53.4 61.78 61.64 67.16 63.3 63.3 61.3
19/02/2019 06:42:34 50.93 50.96 53.64 54.7 56.5 53.4 62.85 62.47 67.16 63.3 63.3 61.3
19/02/2019 06:42:35 51.59 51.46 53.64 54.6 56.5 53.4 62.97 62.92 67.16 63.3 63.3 61.3
19/02/2019 06:42:36 52.8 52.35 53.64 54.6 56.5 53.4 64.16 63.94 67.16 63.3 63.3 61.3
19/02/2019 06:42:37 53.27 52.99 53.64 54.6 56.5 53.4 62.88 63.75 67.16 63.3 63.3 61.3
19/02/2019 06:42:38 53.43 53.35 53.64 54.6 56.5 53.4 63.95 63.98 67.16 63.3 63.3 61.3
19/02/2019 06:42:39 54.12 53.85 53.85 54.6 56.5 53.4 63.17 64.07 67.16 63.3 63.3 61.3
19/02/2019 06:42:40 53.71 53.85 53.85 54.6 56.5 53.4 63.32 63.51 67.16 63.3 63.3 61.3
19/02/2019 06:42:41 52.6 53.78 53.85 54.6 56.5 53.4 63.13 63.35 67.16 63.3 63.4 61.3
19/02/2019 06:42:42 52.38 53.08 53.85 54.6 56.5 53.4 62.71 63.39 67.16 63.3 63.4 61.3
19/02/2019 06:42:43 52.48 52.68 53.85 54.6 56.5 53.4 62.43 63.01 67.16 63.3 63.4 61.3
19/02/2019 06:42:44 52.57 52.61 53.85 54.6 56.5 53.4 62.84 63.21 67.16 63.3 63.4 61.3
19/02/2019 06:42:45 53.98 53.58 53.85 54.6 56.5 53.3 62.43 62.63 67.16 63.3 63.4 61.3
19/02/2019 06:42:46 55.62 55.06 55.06 54.6 56.5 53.3 63.6 63.31 67.16 63.3 63.4 61.3
19/02/2019 06:42:47 57.4 56.78 56.78 54.6 56.5 53.3 67.48 66.65 67.16 63.3 63.4 61.3
19/02/2019 06:42:48 58.22 57.74 57.74 54.7 56.5 53.3 65.77 66.68 67.16 63.3 63.4 61.3
19/02/2019 06:42:49 56.3 57.65 57.74 54.7 56.5 53.3 64.77 66.06 67.16 63.4 63.4 61.3
19/02/2019 06:42:50 54.07 56.74 57.74 54.7 56.5 53.3 62.82 65.34 67.16 63.4 63.4 61.3
19/02/2019 06:42:51 51.92 55.22 57.74 54.7 56.5 53.3 62 63.76 67.16 63.4 63.4 61.3
19/02/2019 06:42:52 50.62 53.41 57.74 54.7 56.5 53.3 60.6 62.71 67.16 63.4 63.4 61.3
19/02/2019 06:42:53 49.53 51.87 57.74 54.7 56.5 53.3 62.38 62.18 67.16 63.4 63.4 61.3
19/02/2019 06:42:54 49.81 50.57 57.74 54.7 56.5 53.3 60.5 62.2 67.16 63.4 63.4 61.3
19/02/2019 06:42:55 49.63 50.07 57.74 54.7 56.5 53.3 62.54 62.43 67.16 63.4 63.4 61.3
19/02/2019 06:42:56 49.31 49.82 57.74 54.6 56.5 53.3 59.68 61.98 67.16 63.4 63.4 61.3
19/02/2019 06:42:57 49.54 49.59 57.74 54.6 56.5 53.3 59.23 60.63 66.76 63.4 63.4 61.3
19/02/2019 06:42:58 49.24 49.6 57.74 54.6 56.5 53.3 59.54 59.9 66.68 63.4 63.4 61.3
19/02/2019 06:42:59 48.45 49.33 57.74 54.6 56.5 53.3 59.63 59.78 66.68 63.4 63.4 61.3
19/02/2019 06:43:00 47.68 48.75 57.74 54.5 56.5 53.3 59.14 60.12 66.68 63.4 63.4 61.3
19/02/2019 06:43:01 48 48.24 57.74 54.5 56.5 53.3 59.25 59.53 66.68 63.4 63.4 61.3
19/02/2019 06:43:02 49.22 48.9 57.74 54.5 56.5 53.3 59.6 59.59 66.68 63.4 63.4 61.3
19/02/2019 06:43:03 49.44 49.39 57.74 54.3 56.5 53.3 58.9 59.54 66.68 63.3 63.4 61.3
19/02/2019 06:43:04 48.5 49.32 57.74 54.2 56.5 53.3 60.01 59.78 66.68 63.3 63.4 61.3
19/02/2019 06:43:05 48.12 48.8 57.74 54.1 56.5 53.3 59.28 59.85 66.68 63.3 63.4 61.3
19/02/2019 06:43:06 48.09 48.46 57.74 54.1 56.5 53.3 59.19 59.53 66.68 63.3 63.4 61.3
19/02/2019 06:43:07 48.73 48.57 57.74 54.1 56.5 53.3 59.69 59.64 66.68 63.3 63.4 61.3
19/02/2019 06:43:08 49.69 49.35 57.74 54 56.5 53.3 59.49 59.81 66.68 63.3 63.4 61.3
19/02/2019 06:43:09 49.34 49.37 57.74 54 56.5 53.3 59.2 59.63 66.68 63.3 63.4 61.3
19/02/2019 06:43:10 50.95 50.5 57.74 54 56.5 53.3 60.34 60.05 66.68 63.3 63.4 61.3
19/02/2019 06:43:11 51.58 51.27 57.74 54 56.5 53.3 61.39 61.24 66.68 63.2 63.4 61.3
19/02/2019 06:43:12 51.37 51.42 57.74 54 56.5 53.3 60.1 61.13 66.68 63.2 63.4 61.3
19/02/2019 06:43:13 50.25 51.28 57.74 53.9 56.5 53.3 60.21 60.62 66.68 63.2 63.4 61.3
19/02/2019 06:43:14 49.06 50.62 57.74 53.9 56.5 53.3 59.99 60.34 66.68 63.2 63.4 61.3
19/02/2019 06:43:15 49.76 49.87 57.74 53.9 56.5 53.3 59.6 60.13 66.68 63.2 63.4 61.3
19/02/2019 06:43:16 49.19 49.86 57.74 53.9 56.5 53.3 59.61 60 66.68 63.2 63.4 61.3
19/02/2019 06:43:17 48.94 49.44 57.74 53.9 56.5 53.3 60.09 60.06 66.68 63.2 63.4 61.3
19/02/2019 06:43:18 48.2 49.25 57.65 53.9 56.5 53.3 59.39 59.99 66.06 63.3 63.4 61.3
19/02/2019 06:43:19 48.29 48.58 56.74 53.9 56.5 53.3 59.5 59.79 65.34 63.3 63.4 61.2
19/02/2019 06:43:20 48.3 48.45 55.22 53.9 56.5 53.3 59.35 59.61 63.76 63.3 63.4 61.2
19/02/2019 06:43:21 48.9 48.85 53.41 53.9 56.5 53.3 59.13 59.47 62.71 63.3 63.4 61.2
19/02/2019 06:43:22 48.07 48.71 51.87 53.9 56.5 53.3 58.84 59.3 62.43 63.3 63.4 61.2
19/02/2019 06:43:23 47.97 48.26 51.42 53.9 56.5 53.3 59.94 59.63 62.43 63.3 63.4 61.2
19/02/2019 06:43:24 47.52 48.06 51.42 53.9 56.5 53.3 58.72 59.77 62.43 63.3 63.4 61.2
19/02/2019 06:43:25 49.03 48.69 51.42 53.9 56.5 53.3 59.64 59.49 61.98 63.3 63.4 61.2
19/02/2019 06:43:26 49.22 49.17 51.42 53.9 56.5 53.3 60.05 59.99 61.24 63.3 63.4 61.2
19/02/2019 06:43:27 48.42 49.03 51.42 53.9 56.5 53.3 59.21 59.98 61.24 63.2 63.4 61.2
19/02/2019 06:43:28 48.91 48.87 51.42 53.9 56.5 53.3 60.21 60.07 61.24 63.2 63.4 61.2
19/02/2019 06:43:29 49.16 49.12 51.42 53.9 56.5 53.3 61.12 60.96 61.24 63.2 63.4 61.2
19/02/2019 06:43:30 50.53 50.13 51.42 53.9 56.5 53.3 60.35 61.01 61.24 63.2 63.4 61.2
19/02/2019 06:43:31 51.49 51.12 51.42 53.9 56.5 53.3 60.58 60.79 61.24 63.2 63.4 61.2
19/02/2019 06:43:32 50.73 51.22 51.42 53.9 56.5 53.3 61.05 61.03 61.24 63.3 63.4 61.2
19/02/2019 06:43:33 49.06 50.76 51.42 53.9 56.5 53.3 61.03 61.21 61.24 63.3 63.4 61.2
19/02/2019 06:43:34 48.74 49.79 51.42 53.9 56.5 53.3 60.14 61.09 61.24 63.3 63.4 61.2
19/02/2019 06:43:35 48.86 49.22 51.42 53.9 56.5 53.3 60.74 60.96 61.24 63.2 63.4 61.2
19/02/2019 06:43:36 49.7 49.54 51.42 53.9 56.5 53.3 60.16 60.86 61.24 63.2 63.4 61.2
19/02/2019 06:43:37 50.99 50.58 51.42 53.9 56.5 53.3 60.72 60.88 61.24 63.2 63.4 61.2
19/02/2019 06:43:38 51.02 51.04 51.42 53.9 56.5 53.3 60.26 60.74 61.24 63.2 63.4 61.2
19/02/2019 06:43:39 49.1 50.79 51.42 53.8 56.5 53.3 59.88 60.44 61.24 63.2 63.4 61.2
19/02/2019 06:43:40 49.08 49.86 51.42 53.8 56.5 53.2 59.97 60.11 61.24 63.2 63.4 61.2
19/02/2019 06:43:41 50.82 50.56 51.42 53.7 56.5 53.2 62.21 61.75 61.75 63.2 63.4 61.2
19/02/2019 06:43:42 49.43 50.62 51.28 53.6 56.5 53.2 60.85 61.71 61.75 63.1 63.4 61.2
19/02/2019 06:43:43 48.76 49.77 51.22 53.5 56.5 53.2 60.28 61.3 61.75 63.1 63.4 61.2
19/02/2019 06:43:44 50.94 50.67 51.22 53.4 56.5 53.2 62.29 62.38 62.38 63.1 63.4 61.2
19/02/2019 06:43:45 54.19 53.25 53.25 53.4 56.5 53.2 60.8 61.55 62.38 63 63.4 61.2
19/02/2019 06:43:46 56.76 56.48 56.48 53.3 56.5 53.2 60.94 61.42 62.38 63 63.4 61.2
19/02/2019 06:43:47 49.03 55.1 56.48 53.3 56.5 53.2 60.14 60.97 62.38 63 63.4 61.2
19/02/2019 06:43:48 49.26 52.34 56.48 53.2 56.5 53.2 59.79 60.57 62.38 63 63.4 61.2
19/02/2019 06:43:49 50.46 50.72 56.48 53.2 56.5 53.2 59.76 60.18 62.38 63 63.4 61.2
19/02/2019 06:43:50 51.41 51.3 56.48 53.2 56.5 53.2 61.79 61.23 62.38 62.9 63.4 61.2
19/02/2019 06:43:51 54.54 53.64 56.48 53.1 56.5 53.2 61.62 61.67 62.38 62.8 63.4 61.2
19/02/2019 06:43:52 53.99 53.95 56.48 53.1 56.5 53.2 62.46 62.19 62.38 62.7 63.4 61.2
19/02/2019 06:43:53 53.44 53.88 56.48 53.1 56.5 53.2 62.7 62.63 62.63 62.7 63.4 61.2
19/02/2019 06:43:54 53.18 53.64 56.48 53.1 56.5 53.2 60.77 62.45 62.63 62.7 63.4 61.2
19/02/2019 06:43:55 52 53.28 56.48 53.1 56.5 53.2 60.88 61.43 62.63 62.7 63.4 61.2
19/02/2019 06:43:56 51.87 52.52 56.48 53.1 56.5 53.2 60.63 61.06 62.63 62.7 63.4 61.2
19/02/2019 06:43:57 51.73 52.1 56.48 53.1 56.5 53.2 60.98 61.12 62.63 62.7 63.4 61.2
19/02/2019 06:43:58 52.88 52.6 56.48 53 56.5 53.2 60.89 61.13 62.63 62.6 63.4 61.2
19/02/2019 06:43:59 54.1 53.69 56.48 53 56.5 53.2 61.1 61.18 62.63 62.6 63.4 61.2
19/02/2019 06:44:00 54.87 54.6 56.48 53 56.5 53.2 61.73 61.67 62.63 62.6 63.4 61.2
19/02/2019 06:44:01 54.79 55.15 56.48 53 56.5 53.2 61.38 61.88 62.63 62.6 63.4 61.2
19/02/2019 06:44:02 52.68 54.48 56.48 53 56.5 53.2 60.98 61.62 62.63 62.5 63.4 61.2
19/02/2019 06:44:03 50.54 53.33 56.48 53 56.5 53.2 60.69 61.34 62.63 62.5 63.4 61.2
19/02/2019 06:44:04 49.78 51.78 56.48 53 56.5 53.2 61.28 61.45 62.63 62.5 63.4 61.2
19/02/2019 06:44:05 49.7 50.68 56.48 53 56.5 53.2 59.96 61.18 62.63 62.5 63.4 61.2
19/02/2019 06:44:06 51.25 50.89 56.48 53 56.5 53.2 61.48 61.33 62.63 62.5 63.4 61.2
19/02/2019 06:44:07 50.95 51.26 56.48 53 56.5 53.2 59.69 61.13 62.63 62.5 63.4 61.2
19/02/2019 06:44:08 50.4 50.76 56.48 53 56.5 53.2 60.83 60.86 62.63 62.5 63.4 61.2
19/02/2019 06:44:09 50.84 50.84 56.48 52.9 56.5 53.2 60.56 60.76 62.63 62.4 63.4 61.2
19/02/2019 06:44:10 52.79 52.2 56.48 52.9 56.5 53.2 62.6 62.13 62.63 62.3 63.4 61.2
19/02/2019 06:44:11 52.74 52.76 56.48 52.9 56.5 53.2 61.73 62.09 62.63 62.3 63.4 61.2
19/02/2019 06:44:12 52.57 52.81 56.48 52.9 56.5 53.2 60.47 61.92 62.63 62.3 63.4 61.2
19/02/2019 06:44:13 52.95 53.69 56.48 52.9 56.5 53.2 60.54 61.1 62.63 62.3 63.4 61.2
19/02/2019 06:44:14 49.16 52.45 56.48 52.9 56.5 53.2 59.85 60.68 62.63 62.3 63.4 61.2
19/02/2019 06:44:15 49.34 50.66 56.48 52.9 56.5 53.2 62.57 62.22 62.63 62.3 63.4 61.2
19/02/2019 06:44:16 48.92 49.84 55.15 52.9 56.5 53.2 60.84 61.67 62.63 62.3 63.4 61.2
19/02/2019 06:44:17 48.58 49.3 55.15 52.8 56.5 53.2 60.64 61.27 62.63 62.3 63.4 61.2
19/02/2019 06:44:18 48.76 48.94 55.15 52.8 56.5 53.3 60.09 60.84 62.63 62.2 63.4 61.2
19/02/2019 06:44:19 50.37 49.94 55.15 52.8 56.5 53.3 60.63 60.72 62.63 62.2 63.4 61.2
19/02/2019 06:44:20 51.98 51.6 55.15 52.8 56.5 53.3 59.79 60.73 62.63 62.2 63.4 61.2
19/02/2019 06:44:21 50.58 51.58 55.15 52.8 56.5 53.3 60.25 60.35 62.63 62.2 63.4 61.2
19/02/2019 06:44:22 51.53 51.55 55.15 52.8 56.5 53.3 61 60.8 62.63 62.1 63.4 61.2
19/02/2019 06:44:23 54.42 53.57 55.15 52.8 56.5 53.3 62.79 62.33 62.45 62.1 63.4 61.2
19/02/2019 06:44:24 50.89 53.5 55.15 52.8 56.5 53.3 60.52 62.2 62.33 62.1 63.4 61.2
19/02/2019 06:44:25 51.27 51.93 55.15 52.8 56.5 53.3 61.12 61.39 62.33 62.1 63.4 61.2
19/02/2019 06:44:26 50.63 51.84 55.15 52.8 56.5 53.3 60.65 61.14 62.33 62.1 63.4 61.2
19/02/2019 06:44:27 48.38 50.87 55.15 52.8 56.5 53.3 59.62 60.89 62.33 62 63.4 61.2
19/02/2019 06:44:28 48.93 49.49 55.15 52.7 56.5 53.3 61.23 61.03 62.33 62 63.4 61.2
19/02/2019 06:44:29 49.2 49.26 55.15 52.7 56.5 53.3 60.14 61.04 62.33 62 63.4 61.2
19/02/2019 06:44:30 50.13 49.92 55.15 52.7 56.5 53.3 60.51 60.68 62.33 62 63.4 61.2
19/02/2019 06:44:31 51.04 51.13 54.48 52.7 56.5 53.3 60.89 60.93 62.33 62 63.4 61.2
19/02/2019 06:44:32 48.44 50.42 53.69 52.7 56.5 53.3 59.82 60.9 62.33 62 63.4 61.2
19/02/2019 06:44:33 48.92 49.36 53.69 52.7 56.5 53.3 60.41 60.6 62.33 62 63.4 61.2
19/02/2019 06:44:34 48.86 49.26 53.69 52.7 56.5 53.3 60.24 60.54 62.33 62 63.4 61.2
19/02/2019 06:44:35 48.8 48.98 53.69 52.7 56.5 53.3 60.15 60.36 62.33 62 63.4 61.2
19/02/2019 06:44:36 48.98 49.04 53.69 52.7 56.5 53.3 60.26 60.44 62.33 62 63.4 61.2
19/02/2019 06:44:37 48.8 49.09 53.69 52.7 56.5 53.3 60.63 60.56 62.33 62 63.4 61.2
19/02/2019 06:44:38 51.88 51.52 53.69 52.7 56.5 53.3 60.38 60.68 62.33 62 63.4 61.2
19/02/2019 06:44:39 52.25 52.02 53.69 52.7 56.5 53.3 60.51 60.74 62.33 62 63.4 61.2
19/02/2019 06:44:40 49.51 51.97 53.69 52.7 56.5 53.3 59.84 60.47 62.33 62 63.4 61.2
19/02/2019 06:44:41 50.58 50.89 53.69 52.7 56.5 53.3 62.58 62.48 62.48 62 63.4 61.2
19/02/2019 06:44:42 49.95 50.96 53.69 52.7 56.5 53.3 60.94 62.53 62.53 62 63.4 61.2
19/02/2019 06:44:43 50.09 50.32 53.57 52.7 56.5 53.2 60.06 61.45 62.53 62 63.3 61.2
19/02/2019 06:44:44 51.92 51.45 53.57 52.7 56.4 53.2 60.33 60.83 62.53 62 63.3 61.2
19/02/2019 06:44:45 50.79 51.73 53.57 52.6 56.4 53.2 60.14 60.55 62.53 62 63.3 61.2
19/02/2019 06:44:46 49.81 50.86 53.57 52.6 56.4 53.2 60.3 60.66 62.53 62 63.3 61.2
19/02/2019 06:44:47 50.68 50.59 53.57 52.5 56.4 53.2 61.89 61.43 62.53 61.9 63.3 61.2
19/02/2019 06:44:48 52.73 52.23 53.57 52.5 56.4 53.2 62.62 62.29 62.53 61.9 63.3 61.2
19/02/2019 06:44:49 54.52 53.87 53.87 52.5 56.4 53.2 63.08 63.2 63.2 61.9 63.3 61.2
19/02/2019 06:44:50 52.84 53.79 53.87 52.4 56.4 53.2 61.24 62.52 63.2 61.9 63.3 61.2
19/02/2019 06:44:51 53.86 53.84 53.87 52.4 56.4 53.3 61.3 61.75 63.2 61.9 63.3 61.2
19/02/2019 06:44:52 50.98 53.71 53.87 52.3 56.4 53.3 60.3 61.54 63.2 61.8 63.3 61.2
19/02/2019 06:44:53 50.05 52.07 53.87 52.2 56.4 53.3 60.22 60.78 63.2 61.8 63.3 61.2
19/02/2019 06:44:54 50.08 50.95 53.87 52.1 56.4 53.3 61.43 61.17 63.2 61.8 63.3 61.2
19/02/2019 06:44:55 49.9 50.5 53.87 52.1 56.4 53.3 60.68 61.12 63.2 61.8 63.3 61.2
19/02/2019 06:44:56 49.95 50.3 53.87 52.1 56.4 53.3 60 60.92 63.2 61.7 63.3 61.2
19/02/2019 06:44:57 51.39 51.04 53.87 52 56.4 53.3 61.15 61.02 63.2 61.7 63.3 61.2
19/02/2019 06:44:58 54.24 53.82 53.87 52 56.4 53.3 61.8 61.7 63.2 61.7 63.3 61.2
19/02/2019 06:44:59 51.23 53.76 53.87 52 56.4 53.3 60.67 61.65 63.2 61.6 63.3 61.2
19/02/2019 06:45:00 52.67 52.62 53.87 52 56.4 53.3 62.19 61.92 63.2 61.6 63.3 61.2
19/02/2019 06:45:01 52.69 52.77 53.87 52 56.4 53.3 62.69 62.39 63.2 61.6 63.3 61.2
19/02/2019 06:45:02 51.26 52.64 53.87 52 56.4 53.3 63.31 63.07 63.2 61.6 63.3 61.2
19/02/2019 06:45:03 54.89 54.23 54.23 52 56.4 53.3 63.53 63.38 63.38 61.6 63.3 61.2
19/02/2019 06:45:04 51.46 53.99 54.23 52 56.4 53.3 63.18 63.57 63.57 61.6 63.3 61.2
19/02/2019 06:45:05 52.34 52.58 54.23 52 56.4 53.3 64.07 63.78 63.78 61.6 63.3 61.2
19/02/2019 06:45:06 53.79 53.38 54.23 52 56.4 53.3 64.77 64.46 64.46 61.7 63.3 61.2
19/02/2019 06:45:07 52.33 53.45 54.23 52 56.4 53.3 63.04 64.41 64.46 61.7 63.3 61.2
19/02/2019 06:45:08 51.4 52.68 54.23 52 56.4 53.3 62.89 63.81 64.46 61.7 63.3 61.2
19/02/2019 06:45:09 52.99 52.96 54.23 52 56.4 53.3 62.49 63.17 64.46 61.7 63.3 61.2
19/02/2019 06:45:10 50.57 52.58 54.23 52 56.4 53.3 62.79 63.05 64.46 61.7 63.3 61.2
19/02/2019 06:45:11 50.24 51.41 54.23 52 56.4 53.3 62.4 62.95 64.46 61.7 63.3 61.2
19/02/2019 06:45:12 50.96 50.92 54.23 52 56.4 53.3 62.1 62.64 64.46 61.7 63.3 61.2
19/02/2019 06:45:13 53.01 52.59 54.23 52 56.4 53.3 62.38 62.58 64.46 61.7 63.3 61.2
19/02/2019 06:45:14 54.53 54.39 54.39 52 56.4 53.3 61.97 62.34 64.46 61.7 63.3 61.2
19/02/2019 06:45:15 52.15 53.67 54.39 52 56.4 53.3 64.48 63.74 64.46 61.7 63.3 61.2
19/02/2019 06:45:16 50.59 52.69 54.39 52 56.4 53.3 62.47 63.72 64.46 61.7 63.3 61.2
19/02/2019 06:45:17 50.37 51.44 54.39 51.9 56.4 53.3 62.94 63.23 64.46 61.6 63.3 61.2
19/02/2019 06:45:18 50.46 51.01 54.39 51.8 56.4 53.3 62.56 62.86 64.46 61.6 63.3 61.2
19/02/2019 06:45:19 53.93 53.31 54.39 51.8 56.4 53.3 64.74 64.11 64.46 61.6 63.3 61.2
19/02/2019 06:45:20 50.41 52.7 54.39 51.8 56.4 53.3 64.51 64.7 64.7 61.6 63.3 61.3
19/02/2019 06:45:21 50.99 51.39 54.39 51.8 56.4 53.3 66.25 65.73 65.73 61.7 63.3 61.3
19/02/2019 06:45:22 51.5 51.6 54.39 51.8 56.4 53.3 62.88 65.6 65.73 61.7 63.3 61.3
19/02/2019 06:45:23 50.01 51.31 54.39 51.8 56.4 53.3 62.42 64.01 65.73 61.7 63.3 61.3
19/02/2019 06:45:24 49.46 50.51 54.39 51.8 56.4 53.3 62.91 63.12 65.73 61.7 63.3 61.3
19/02/2019 06:45:25 53 52.44 54.39 51.8 56.4 53.3 62.09 63.15 65.73 61.7 63.3 61.3
19/02/2019 06:45:26 51.78 52.03 54.39 51.8 56.4 53.3 62.02 62.4 65.73 61.7 63.3 61.3
19/02/2019 06:45:27 52.53 52.59 54.39 51.8 56.4 53.3 62.51 62.51 65.73 61.7 63.3 61.3
19/02/2019 06:45:28 51.03 52.05 54.39 51.8 56.4 53.3 62.48 62.66 65.73 61.7 63.3 61.3
19/02/2019 06:45:29 50.02 51.37 54.39 51.8 56.4 53.3 61.44 62.43 65.73 61.7 63.3 61.3
19/02/2019 06:45:30 51.32 51.38 54.39 51.8 56.4 53.3 61.54 61.94 65.73 61.7 63.3 61.3
19/02/2019 06:45:31 54.01 53.24 54.39 51.8 56.4 53.3 61.96 62.09 65.73 61.7 63.3 61.3
19/02/2019 06:45:32 52.26 53.59 54.39 51.8 56.4 53.3 61.45 61.76 65.73 61.7 63.3 61.3
19/02/2019 06:45:33 49.65 52.36 54.39 51.8 56.4 53.3 61.65 61.83 65.73 61.7 63.3 61.3
19/02/2019 06:45:34 50.22 50.91 54.39 51.8 56.4 53.3 62.75 62.5 65.73 61.7 63.3 61.3
19/02/2019 06:45:35 50.58 50.62 54.39 51.8 56.4 53.3 62.51 62.74 65.73 61.7 63.3 61.3
19/02/2019 06:45:36 53.3 52.58 54.39 51.8 56.4 53.3 64.46 63.84 65.73 61.7 63.3 61.3
19/02/2019 06:45:37 55.54 54.8 54.8 51.8 56.4 53.3 64.56 64.42 65.73 61.7 63.3 61.3
19/02/2019 06:45:38 55.36 55.49 55.49 51.8 56.4 53.3 63.92 64.31 65.73 61.7 63.3 61.3
19/02/2019 06:45:39 55.02 55.78 55.78 51.8 56.4 53.3 64.25 64.35 65.73 61.7 63.3 61.3
19/02/2019 06:45:40 54.25 54.84 55.78 51.6 56.4 53.3 64.77 64.74 65.73 61.7 63.3 61.3
19/02/2019 06:45:41 56.25 55.88 55.88 51.6 56.4 53.3 65.17 65.52 65.73 61.7 63.3 61.3
19/02/2019 06:45:42 58.15 57.54 57.54 51.6 56.4 53.3 67.03 66.56 66.56 61.7 63.3 61.3
19/02/2019 06:45:43 60.54 59.69 59.69 51.7 56.4 53.3 67.01 67.06 67.06 61.8 63.4 61.3
19/02/2019 06:45:44 60.24 60.2 60.2 51.8 56.5 53.3 66.9 66.94 67.06 61.8 63.4 61.3
19/02/2019 06:45:45 58.38 59.93 60.2 51.9 56.5 53.3 68.63 68.13 68.13 61.8 63.4 61.3
19/02/2019 06:45:46 58.99 59.1 60.2 51.9 56.5 53.3 68.11 68.2 68.2 61.9 63.4 61.3
19/02/2019 06:45:47 59.43 59.33 60.2 52 56.5 53.3 69.3 69.08 69.08 61.9 63.4 61.3
19/02/2019 06:45:48 59.83 59.67 60.2 52.1 56.5 53.3 66.69 68.85 69.08 62 63.4 61.3
19/02/2019 06:45:49 60.8 60.44 60.44 52.2 56.5 53.3 68.16 68.15 69.08 62 63.4 61.3
19/02/2019 06:45:50 58.36 60.34 60.44 52.2 56.5 53.3 67.52 68.4 69.08 62.1 63.4 61.3
19/02/2019 06:45:51 58.27 59.29 60.44 52.3 56.5 53.3 66.22 67.6 69.08 62.1 63.4 61.3
19/02/2019 06:45:52 57.83 58.5 60.44 52.3 56.5 53.3 68.12 67.73 69.08 62.1 63.5 61.3
19/02/2019 06:45:53 57.63 58.08 60.44 52.4 56.5 53.3 66.34 67.78 69.08 62.2 63.5 61.3
19/02/2019 06:45:54 57.48 57.89 60.44 52.4 56.5 53.3 65.64 66.69 69.08 62.2 63.5 61.3
19/02/2019 06:45:55 56.75 57.58 60.44 52.4 56.5 53.3 65.65 66.35 69.08 62.2 63.5 61.3
19/02/2019 06:45:56 56.84 57.12 60.44 52.5 56.5 53.3 68.79 67.9 69.08 62.3 63.5 61.3
19/02/2019 06:45:57 57.44 57.37 60.44 52.5 56.5 53.3 66.03 68.17 69.08 62.3 63.5 61.4
19/02/2019 06:45:58 57.86 57.81 60.44 52.5 56.5 53.3 66.19 67.03 69.08 62.3 63.5 61.4
19/02/2019 06:45:59 56.01 57.83 60.44 52.5 56.5 53.4 64.18 66.3 69.08 62.3 63.5 61.4
19/02/2019 06:46:00 54.83 56.64 60.44 52.5 56.5 53.4 63.32 65.22 69.08 62.3 63.5 61.4
19/02/2019 06:46:01 53.49 55.58 60.44 52.6 56.5 53.4 63.3 64.42 69.08 62.3 63.5 61.4
19/02/2019 06:46:02 53.98 54.39 60.44 52.6 56.5 53.4 62.57 63.59 69.08 62.3 63.5 61.4
19/02/2019 06:46:03 53.89 54.75 60.44 52.6 56.5 53.4 64.1 63.94 69.08 62.3 63.5 61.4
19/02/2019 06:46:04 53.82 54.54 60.44 52.6 56.5 53.4 64.07 64.54 69.08 62.4 63.5 61.4
19/02/2019 06:46:05 51.08 53.74 60.44 52.6 56.5 53.4 63.28 63.69 69.08 62.4 63.5 61.4
19/02/2019 06:46:06 49.81 52.17 60.44 52.6 56.5 53.4 62.43 63.82 69.08 62.4 63.5 61.4
19/02/2019 06:46:07 51.49 51.31 60.44 52.6 56.5 53.4 61.25 62.87 69.08 62.4 63.5 61.4
19/02/2019 06:46:08 51.7 51.93 60.44 52.6 56.5 53.4 61.13 61.93 69.08 62.4 63.5 61.4
19/02/2019 06:46:09 50.87 51.39 60.44 52.6 56.5 53.4 61.28 61.63 69.08 62.4 63.5 61.4
19/02/2019 06:46:10 53.12 52.48 60.44 52.6 56.5 53.4 61.97 61.95 69.08 62.4 63.5 61.4
19/02/2019 06:46:11 53.27 53.08 60.44 52.6 56.5 53.4 61.93 62.03 69.08 62.4 63.5 61.4
19/02/2019 06:46:12 55.69 55.13 60.44 52.6 56.5 53.4 63.27 62.85 69.08 62.4 63.5 61.4
19/02/2019 06:46:13 58.39 57.41 60.44 52.7 56.6 53.4 64.28 63.88 69.08 62.4 63.5 61.4
19/02/2019 06:46:14 55.25 57.4 60.44 52.7 56.6 53.4 62.18 63.84 69.08 62.4 63.5 61.4
19/02/2019 06:46:15 54.88 56 60.44 52.7 56.6 53.4 62.21 62.87 69.08 62.4 63.5 61.4
19/02/2019 06:46:16 53.5 55.46 60.44 52.7 56.6 53.4 63.23 63.28 69.08 62.4 63.5 61.4
19/02/2019 06:46:17 52.44 54.74 60.44 52.7 56.6 53.4 63.4 64.29 68.85 62.4 63.5 61.4
19/02/2019 06:46:18 51.1 53.16 60.44 52.7 56.6 53.4 61.08 62.99 68.4 62.4 63.5 61.4
19/02/2019 06:46:19 51.61 52.21 60.34 52.7 56.6 53.4 61 61.85 68.4 62.4 63.5 61.4
19/02/2019 06:46:20 51.11 51.71 59.29 52.7 56.6 53.4 61.11 61.44 68.17 62.4 63.5 61.4
19/02/2019 06:46:21 54.69 53.86 58.5 52.7 56.6 53.4 61.88 61.74 68.17 62.4 63.5 61.4
19/02/2019 06:46:22 52.45 53.92 58.08 52.7 56.6 53.4 61.48 61.88 68.17 62.4 63.5 61.4
19/02/2019 06:46:23 50.03 52.72 57.89 52.7 56.6 53.4 60.73 61.54 68.17 62.4 63.5 61.4
19/02/2019 06:46:24 51.34 51.8 57.83 52.7 56.6 53.4 60.99 61.3 68.17 62.4 63.5 61.4
19/02/2019 06:46:25 49.97 51.22 57.83 52.7 56.6 53.4 61.42 61.35 68.17 62.4 63.5 61.4
19/02/2019 06:46:26 50.13 50.85 57.83 52.7 56.6 53.4 60.86 61.28 68.17 62.4 63.5 61.4
19/02/2019 06:46:27 49.68 50.24 57.83 52.7 56.6 53.4 60.18 61.08 67.03 62.4 63.5 61.4
19/02/2019 06:46:28 51.1 50.86 57.83 52.7 56.6 53.4 60.56 60.68 66.3 62.4 63.5 61.4
19/02/2019 06:46:29 53.65 52.67 57.41 52.7 56.6 53.4 61.01 60.96 65.22 62.5 63.5 61.4
19/02/2019 06:46:30 53.13 52.94 57.41 52.8 56.5 53.4 60.85 61.11 64.54 62.5 63.5 61.4
19/02/2019 06:46:31 55.22 54.68 57.41 52.8 56.5 53.4 62.98 62.36 64.54 62.5 63.5 61.4
19/02/2019 06:46:32 57.13 56.58 57.41 52.8 56.6 53.4 62.91 62.72 64.54 62.5 63.5 61.4
19/02/2019 06:46:33 53.78 56.57 57.41 52.8 56.6 53.4 61.55 62.72 64.54 62.4 63.5 61.4
19/02/2019 06:46:34 52.73 54.91 57.41 52.8 56.6 53.4 62.01 62.34 64.29 62.4 63.5 61.4
19/02/2019 06:46:35 52.56 53.64 57.41 52.8 56.5 53.4 62.25 62.4 64.29 62.4 63.5 61.4
19/02/2019 06:46:36 53.18 53.2 57.41 52.8 56.5 53.4 62.02 62.16 64.29 62.4 63.5 61.4
19/02/2019 06:46:37 55.39 54.78 57.41 52.8 56.5 53.4 63.52 63.42 64.29 62.4 63.5 61.4
19/02/2019 06:46:38 56.38 56.03 57.41 52.8 56.5 53.4 64.07 64.39 64.39 62.4 63.5 61.4
19/02/2019 06:46:39 52.89 55.72 57.41 52.8 56.5 53.4 61.79 63.55 64.39 62.4 63.5 61.4
19/02/2019 06:46:40 51.58 54.12 57.41 52.8 56.5 53.4 60.87 62.59 64.39 62.4 63.5 61.4
19/02/2019 06:46:41 51.94 52.7 57.41 52.8 56.5 53.4 60.16 61.58 64.39 62.4 63.5 61.4
19/02/2019 06:46:42 51.91 52.4 57.41 52.8 56.5 53.4 61.59 61.59 64.39 62.4 63.5 61.4
19/02/2019 06:46:43 52.36 52.53 57.4 52.8 56.5 53.4 62.48 62.22 64.39 62.4 63.5 61.4
19/02/2019 06:46:44 54.66 54.41 56.58 52.8 56.5 53.4 62.3 62.38 64.39 62.4 63.5 61.4
19/02/2019 06:46:45 52.39 54.08 56.58 52.8 56.5 53.4 61.52 62.51 64.39 62.4 63.5 61.4
19/02/2019 06:46:46 52.68 53.15 56.58 52.8 56.5 53.4 62.42 62.17 64.39 62.4 63.5 61.4
19/02/2019 06:46:47 52.62 52.84 56.58 52.8 56.5 53.4 61.97 62.23 64.39 62.4 63.5 61.4
19/02/2019 06:46:48 53.1 53.07 56.58 52.9 56.5 53.4 62.27 62.33 64.39 62.4 63.5 61.4
19/02/2019 06:46:49 51.03 52.98 56.58 52.9 56.5 53.4 61.42 62.3 64.39 62.4 63.5 61.4
19/02/2019 06:46:50 50.27 51.77 56.58 52.9 56.5 53.4 60.6 61.6 64.39 62.4 63.5 61.4
19/02/2019 06:46:51 51.07 51.38 56.58 52.9 56.5 53.4 60.73 61.2 64.39 62.4 63.5 61.4
19/02/2019 06:46:52 50.17 50.94 56.58 52.8 56.5 53.4 61.11 61.47 64.39 62.4 63.5 61.4
19/02/2019 06:46:53 52.75 52.25 56.58 52.8 56.5 53.4 60.7 60.96 64.39 62.4 63.5 61.4
19/02/2019 06:46:54 50.36 52.23 56.58 52.8 56.5 53.4 60.33 60.8 64.39 62.4 63.5 61.4
19/02/2019 06:46:55 50.03 51.1 56.58 52.8 56.5 53.4 59.8 60.52 64.39 62.4 63.5 61.4
19/02/2019 06:46:56 49.9 50.4 56.58 52.8 56.5 53.4 60.13 60.25 64.39 62.4 63.5 61.4
19/02/2019 06:46:57 51.87 51.65 56.58 52.8 56.5 53.4 60.31 60.61 64.39 62.4 63.5 61.4
19/02/2019 06:46:58 52.94 52.8 56.58 52.8 56.5 53.4 60.54 60.7 64.39 62.4 63.5 61.4
19/02/2019 06:46:59 49.92 52.27 56.58 52.8 56.5 53.4 60.9 60.87 64.39 62.4 63.5 61.4
19/02/2019 06:47:00 48.73 50.87 56.58 52.8 56.5 53.4 58.94 60.64 64.39 62.4 63.5 61.4
19/02/2019 06:47:01 48.29 49.69 56.58 52.8 56.5 53.4 60.7 60.46 64.39 62.4 63.5 61.4
19/02/2019 06:47:02 51.27 50.75 56.57 52.8 56.5 53.4 60.86 60.85 64.39 62.4 63.5 61.4
19/02/2019 06:47:03 52.65 52.42 56.03 52.8 56.5 53.4 61.2 61.37 64.39 62.4 63.5 61.4
19/02/2019 06:47:04 51.39 51.99 56.03 52.8 56.5 53.4 60.27 61.07 64.39 62.4 63.5 61.4
19/02/2019 06:47:05 50.23 51.73 56.03 52.8 56.5 53.4 60.57 60.7 64.39 62.4 63.5 61.4
19/02/2019 06:47:06 49.99 51.09 56.03 52.8 56.5 53.4 60.68 61.07 64.39 62.4 63.5 61.4
19/02/2019 06:47:07 49.9 50.29 56.03 52.8 56.5 53.4 60.61 60.84 64.39 62.4 63.5 61.4
19/02/2019 06:47:08 51.86 51.32 55.72 52.8 56.5 53.4 60.89 61.03 63.55 62.4 63.5 61.4
19/02/2019 06:47:09 51.75 51.66 54.41 52.8 56.5 53.4 60.79 60.97 62.59 62.4 63.5 61.4
19/02/2019 06:47:10 52.39 52.2 54.41 52.8 56.5 53.4 60.75 60.98 62.51 62.4 63.4 61.4
19/02/2019 06:47:11 55.77 54.75 54.75 52.9 56.5 53.4 61.71 61.52 62.51 62.4 63.4 61.4
19/02/2019 06:47:12 57.37 56.66 56.66 52.9 56.5 53.4 62.89 62.56 62.56 62.4 63.4 61.4
19/02/2019 06:47:13 56.56 56.69 56.69 52.9 56.5 53.4 62.13 62.65 62.65 62.4 63.4 61.4
19/02/2019 06:47:14 57.82 57.42 57.42 53 56.5 53.4 62.89 62.85 62.85 62.4 63.4 61.4
19/02/2019 06:47:15 57.22 57.76 57.76 53 56.5 53.4 62.51 62.77 62.85 62.4 63.4 61.4
19/02/2019 06:47:16 55.49 57.11 57.76 53 56.5 53.4 61.83 62.58 62.85 62.4 63.4 61.4
19/02/2019 06:47:17 54.69 56.35 57.76 53 56.5 53.4 61 62.13 62.85 62.4 63.4 61.4
19/02/2019 06:47:18 54.49 55.58 57.76 53 56.5 53.4 61.28 61.61 62.85 62.4 63.4 61.4
19/02/2019 06:47:19 53.44 54.93 57.76 53 56.4 53.4 60.83 61.53 62.85 62.4 63.4 61.4
19/02/2019 06:47:20 52.88 54.07 57.76 53 56.4 53.4 60.38 61.06 62.85 62.4 63.4 61.4
19/02/2019 06:47:21 50.97 53.37 57.76 53 56.4 53.4 60.96 61.07 62.85 62.4 63.4 61.4
19/02/2019 06:47:22 53.08 52.77 57.76 53 56.4 53.4 60.88 61.1 62.85 62.4 63.4 61.4
19/02/2019 06:47:23 51.09 52.78 57.76 53 56.4 53.4 59.87 60.93 62.85 62.4 63.4 61.4
19/02/2019 06:47:24 49.34 51.76 57.76 53 56.4 53.4 60.03 60.27 62.85 62.4 63.3 61.4
19/02/2019 06:47:25 49.65 50.48 57.76 53 56.4 53.4 59.7 60.27 62.85 62.4 63.3 61.4
19/02/2019 06:47:26 50.24 50.29 57.76 53 56.4 53.4 60.22 60.23 62.85 62.4 63.3 61.4
19/02/2019 06:47:27 53.84 52.73 57.76 53 56.4 53.4 60.59 60.56 62.85 62.3 63.3 61.4
19/02/2019 06:47:28 52.37 53.15 57.76 53 56.4 53.4 59.88 60.44 62.85 62.3 63.3 61.4
19/02/2019 06:47:29 49.61 52 57.76 53 56.4 53.4 59.39 60.19 62.85 62.3 63.3 61.4
19/02/2019 06:47:30 52.01 51.79 57.76 53 56.4 53.4 60.28 60.16 62.85 62.3 63.3 61.4
19/02/2019 06:47:31 49.73 51.79 57.76 53 56.4 53.4 59.56 60.17 62.85 62.3 63.3 61.4
19/02/2019 06:47:32 49.59 50.65 57.76 53 56.4 53.4 60.26 60.26 62.85 62.3 63.3 61.4
19/02/2019 06:47:33 54.53 53.53 57.76 53 56.4 53.4 60.41 60.52 62.85 62.3 63.3 61.4
19/02/2019 06:47:34 51.61 53.77 57.76 53 56.4 53.4 60.1 60.42 62.85 62.3 63.3 61.4
19/02/2019 06:47:35 51.32 52.57 57.76 53 56.4 53.4 60.48 60.76 62.85 62.3 63.3 61.4
19/02/2019 06:47:36 50.08 51.58 57.76 53 56.4 53.4 60.75 60.64 62.85 62.3 63.3 61.4
19/02/2019 06:47:37 51.39 51.44 57.76 53 56.4 53.4 60.86 60.92 62.85 62.3 63.3 61.4
19/02/2019 06:47:38 55.69 54.75 57.76 53 56.4 53.4 62.74 62.55 62.85 62.3 63.3 61.4
19/02/2019 06:47:39 52.37 54.33 57.76 53 56.4 53.4 61.21 62.06 62.85 62.3 63.3 61.4
19/02/2019 06:47:40 53.31 53.41 57.76 53 56.4 53.4 61.42 61.68 62.85 62.3 63.3 61.4
19/02/2019 06:47:41 54.03 53.8 57.76 53 56.4 53.4 62.08 62.16 62.85 62.3 63.3 61.4
19/02/2019 06:47:42 55.12 54.78 57.76 53 56.4 53.4 62.82 62.65 62.85 62.3 63.3 61.4
19/02/2019 06:47:43 55.44 55.62 57.76 53 56.4 53.4 61.09 62.51 62.85 62.2 63.3 61.4
19/02/2019 06:47:44 53.26 55.01 57.76 53.1 56.4 53.4 60.81 61.52 62.77 62.2 63.3 61.4
19/02/2019 06:47:45 53.82 55.09 57.11 53 56.4 53.4 61.19 61.44 62.65 62.2 63.3 61.4
19/02/2019 06:47:46 52.4 53.37 56.35 53 56.4 53.4 60.94 61.23 62.65 62.2 63.3 61.4
19/02/2019 06:47:47 53.8 54.1 55.62 53 56.4 53.4 60.69 61.08 62.65 62.2 63.3 61.4
19/02/2019 06:47:48 59.31 57.67 57.67 53 56.4 53.4 63.17 62.41 62.65 62.2 63.3 61.4
19/02/2019 06:47:49 56 57.94 57.94 53 56.4 53.4 61.86 62.62 62.65 62.2 63.3 61.4
19/02/2019 06:47:50 53.74 56.4 57.94 53 56.4 53.4 61.27 62.06 62.65 62.2 63.3 61.4
19/02/2019 06:47:51 52.68 55.06 57.94 53 56.4 53.4 62.01 62 62.65 62.2 63.3 61.4
19/02/2019 06:47:52 51.31 53.7 57.94 53 56.4 53.4 61.34 62.4 62.65 62.2 63.3 61.4
19/02/2019 06:47:53 52.54 52.58 57.94 53 56.4 53.4 61.16 61.53 62.65 62.2 63.3 61.4
19/02/2019 06:47:54 53.26 53.48 57.94 53 56.4 53.4 61.38 61.51 62.65 62.2 63.2 61.4
19/02/2019 06:47:55 51.03 52.76 57.94 53 56.4 53.4 60.77 61.26 62.65 62.2 63.2 61.4
19/02/2019 06:47:56 52.55 52.45 57.94 53.1 56.4 53.4 61.72 61.76 62.65 62.2 63.2 61.4
19/02/2019 06:47:57 53.34 53.26 57.94 53.1 56.4 53.4 61.49 61.77 62.65 62.2 63.2 61.4
19/02/2019 06:47:58 74.51 73.97 73.97 54.7 56.7 53.6 76.95 76.15 76.15 62.6 63.4 61.5
19/02/2019 06:47:59 71.51 74.97 74.97 55.4 56.9 53.7 75.62 77.83 77.83 62.8 63.4 61.5
19/02/2019 06:48:00 55.28 71.84 74.97 55.4 56.9 53.7 62.54 75.06 77.83 62.9 63.4 61.5
19/02/2019 06:48:01 58.26 67.79 74.97 55.4 56.9 53.7 64.59 71.25 77.83 62.9 63.4 61.5
19/02/2019 06:48:02 53.31 64.37 74.97 55.4 56.9 53.7 62.81 68.44 77.83 62.9 63.4 61.5
19/02/2019 06:48:03 53.66 60.63 74.97 55.4 56.9 53.7 63.53 65.84 77.83 62.9 63.4 61.5
19/02/2019 06:48:04 54 57.64 74.97 55.4 56.9 53.7 63.2 64.55 77.83 62.9 63.4 61.5
19/02/2019 06:48:05 56.88 56.54 74.97 55.4 56.9 53.7 64.29 64.39 77.83 62.9 63.4 61.5
19/02/2019 06:48:06 57.4 57.2 74.97 55.4 56.9 53.7 64.6 64.65 77.83 62.9 63.4 61.5
19/02/2019 06:48:07 57.85 57.83 74.97 55.5 56.9 53.7 64.23 64.76 77.83 62.9 63.4 61.5
19/02/2019 06:48:08 58.23 58.05 74.97 55.5 56.9 53.7 66.68 66.25 77.83 63 63.4 61.5
19/02/2019 06:48:09 59.68 59.32 74.97 55.5 56.9 53.7 66.83 66.67 77.83 63 63.5 61.5
19/02/2019 06:48:10 62.03 61.27 74.97 55.6 56.9 53.7 67.77 67.69 77.83 63 63.5 61.5
19/02/2019 06:48:11 62.36 62.08 74.97 55.7 56.9 53.7 66.63 67.24 77.83 63.1 63.5 61.5
19/02/2019 06:48:12 60.48 61.81 74.97 55.7 56.9 53.7 65.9 66.75 77.83 63.1 63.5 61.5
19/02/2019 06:48:13 60.05 61.02 74.97 55.7 56.9 53.7 66.35 66.64 77.83 63.1 63.5 61.5
19/02/2019 06:48:14 57.86 60.35 74.97 55.7 56.9 53.7 66.95 67.02 77.83 63.1 63.5 61.5
19/02/2019 06:48:15 57.1 58.93 74.97 55.8 56.9 53.7 69.51 68.79 77.83 63.2 63.5 61.5
19/02/2019 06:48:16 56.46 57.86 74.97 55.8 56.9 53.7 66.9 68.83 77.83 63.2 63.5 61.5
19/02/2019 06:48:17 56.44 57.11 74.97 55.8 56.9 53.7 66.19 67.66 77.83 63.2 63.5 61.5
19/02/2019 06:48:18 53.68 56.46 74.97 55.8 56.9 53.7 63.24 66.9 77.83 63.2 63.5 61.5
19/02/2019 06:48:19 54.23 54.92 74.97 55.8 56.9 53.7 63.37 64.9 77.83 63.2 63.5 61.6
19/02/2019 06:48:20 52.73 54.44 74.97 55.8 56.9 53.7 63.7 64.17 77.83 63.3 63.5 61.6
19/02/2019 06:48:21 53.59 53.98 74.97 55.8 56.8 53.7 62.59 63.82 77.83 63.3 63.5 61.6
19/02/2019 06:48:22 52.27 53.87 74.97 55.8 56.8 53.7 61.81 62.95 77.83 63.3 63.5 61.6
19/02/2019 06:48:23 51.1 52.74 74.97 55.8 56.8 53.7 63.35 63.03 77.83 63.3 63.4 61.6
19/02/2019 06:48:24 51.41 51.83 74.97 55.8 56.8 53.7 62.46 62.89 77.83 63.3 63.4 61.6
19/02/2019 06:48:25 52.56 52.36 74.97 55.8 56.7 53.7 63.88 63.52 77.83 63.3 63.4 61.6
19/02/2019 06:48:26 52.68 52.69 74.97 55.8 56.7 53.7 63.42 63.82 77.83 63.3 63.4 61.6
19/02/2019 06:48:27 53.22 53.42 74.97 55.8 56.7 53.7 63.33 63.53 77.83 63.3 63.4 61.6
19/02/2019 06:48:28 52.4 53.26 74.97 55.8 56.7 53.7 62.81 63.41 77.83 63.3 63.4 61.6
19/02/2019 06:48:29 52.02 52.56 71.84 55.8 56.7 53.7 65.06 64.53 75.06 63.3 63.4 61.6
19/02/2019 06:48:30 54.46 53.89 67.79 55.8 56.7 53.7 65.67 65.45 71.25 63.3 63.4 61.6
19/02/2019 06:48:31 54.16 54 64.37 55.9 56.7 53.7 67.66 67.25 68.83 63.4 63.4 61.6
19/02/2019 06:48:32 54.75 54.5 62.08 55.9 56.7 53.7 67.87 67.71 68.83 63.4 63.4 61.6
19/02/2019 06:48:33 56.38 55.82 62.08 55.9 56.7 53.7 67.46 68.26 68.83 63.4 63.4 61.6
19/02/2019 06:48:34 55.88 56.14 62.08 55.9 56.7 53.7 65.75 67.43 68.83 63.5 63.4 61.6
19/02/2019 06:48:35 55.8 56.39 62.08 55.9 56.7 53.7 64.45 66.44 68.83 63.5 63.4 61.6
19/02/2019 06:48:36 52.46 55.67 62.08 55.9 56.7 53.7 65.05 65.61 68.83 63.5 63.4 61.6
19/02/2019 06:48:37 55.44 55.31 62.08 55.9 56.7 53.7 64.07 65.07 68.83 63.5 63.4 61.6
19/02/2019 06:48:38 51.7 54.93 62.08 55.9 56.7 53.7 63.01 64.79 68.83 63.5 63.4 61.6
19/02/2019 06:48:39 52.03 53.23 62.08 55.9 56.7 53.7 64.13 64.23 68.83 63.5 63.4 61.6
19/02/2019 06:48:40 52.26 52.73 62.08 55.9 56.7 53.7 64.7 64.76 68.83 63.5 63.4 61.6
19/02/2019 06:48:41 51.93 53.13 61.81 55.9 56.7 53.7 61.53 64.47 68.83 63.5 63.4 61.6
19/02/2019 06:48:42 51.54 52.1 61.02 55.9 56.7 53.7 62.85 63.2 68.83 63.5 63.4 61.6
19/02/2019 06:48:43 50.69 51.74 60.35 55.9 56.7 53.7 60.78 62.76 68.83 63.5 63.4 61.6
19/02/2019 06:48:44 50.42 51.03 58.93 55.9 56.7 53.7 61.65 61.9 68.83 63.5 63.4 61.6
19/02/2019 06:48:45 51.11 51.18 57.86 55.9 56.7 53.7 61.67 62.48 68.83 63.5 63.4 61.6
19/02/2019 06:48:46 54 53.42 57.11 55.9 56.7 53.7 62.78 62.54 68.26 63.5 63.4 61.6
19/02/2019 06:48:47 51.81 53 56.46 55.9 56.7 53.7 62.18 62.68 68.26 63.5 63.4 61.6
19/02/2019 06:48:48 49.45 52.22 56.39 55.9 56.7 53.7 60.61 62.11 68.26 63.5 63.4 61.6
19/02/2019 06:48:49 49.05 50.63 56.39 55.9 56.7 53.7 60.73 61.18 68.26 63.5 63.4 61.6
19/02/2019 06:48:50 51.24 51.1 56.39 55.9 56.7 53.7 61.11 61.2 68.26 63.5 63.4 61.6
19/02/2019 06:48:51 52.54 52.6 56.39 55.9 56.7 53.7 61.07 61.27 68.26 63.5 63.4 61.6
19/02/2019 06:48:52 50.38 51.79 56.39 55.9 56.7 53.7 60.41 61.36 68.26 63.5 63.4 61.6
19/02/2019 06:48:53 50.21 50.85 56.39 55.9 56.7 53.7 60.36 60.75 68.26 63.5 63.4 61.6
19/02/2019 06:48:54 50.24 50.93 56.39 55.9 56.7 53.7 60.16 60.46 68.26 63.5 63.4 61.6
19/02/2019 06:48:55 52.72 52.22 56.39 55.9 56.7 53.7 61.32 61.06 68.26 63.5 63.4 61.6
19/02/2019 06:48:56 50.41 52.27 56.39 55.9 56.7 53.7 60.24 61.06 68.26 63.5 63.4 61.6
19/02/2019 06:48:57 52.7 52.71 56.39 55.9 56.7 53.7 60.24 60.58 68.26 63.5 63.4 61.6
19/02/2019 06:48:58 52 52.76 56.39 55.9 56.7 53.7 60.81 60.81 68.26 63.5 63.4 61.6
19/02/2019 06:48:59 50.74 51.94 56.39 55.9 56.7 53.7 60.25 60.69 68.26 63.5 63.4 61.6
19/02/2019 06:49:00 55.24 54.31 56.39 55.9 56.7 53.7 61.28 61.15 68.26 63.5 63.4 61.6
19/02/2019 06:49:01 50.55 53.7 56.39 55.9 56.6 53.7 60.5 60.88 68.26 63.5 63.4 61.6
19/02/2019 06:49:02 53.7 53.33 56.39 55.9 56.6 53.7 60.79 60.94 68.26 63.5 63.4 61.6
19/02/2019 06:49:03 56.12 55.15 56.39 55.9 56.6 53.7 61.47 61.31 67.43 63.5 63.4 61.6
19/02/2019 06:49:04 55.5 55.59 56.39 55.9 56.6 53.7 61.03 61.45 66.44 63.5 63.3 61.6
19/02/2019 06:49:05 59.14 58.54 58.54 55.9 56.6 53.7 62.3 62.11 65.61 63.5 63.3 61.6
19/02/2019 06:49:06 56.46 58.21 58.54 55.9 56.6 53.7 61.36 62.06 65.07 63.5 63.3 61.6
19/02/2019 06:49:07 62.84 62.08 62.08 56 56.6 53.8 65.4 64.7 64.79 63.5 63.3 61.6
19/02/2019 06:49:08 60.89 61.28 62.08 56 56.6 53.8 62.92 63.73 64.76 63.5 63.3 61.6
19/02/2019 06:49:09 59.8 61.59 62.08 56.1 56.6 53.8 62.41 63.62 64.76 63.5 63.3 61.6
19/02/2019 06:49:10 57.64 60.25 62.08 56.1 56.6 53.8 61.45 62.74 64.7 63.5 63.3 61.6
19/02/2019 06:49:11 50.93 58.86 62.08 56.1 56.6 53.8 60.5 61.98 64.7 63.5 63.3 61.6
19/02/2019 06:49:12 56.32 56.95 62.08 56.1 56.6 53.8 61.75 61.75 64.7 63.5 63.3 61.6
19/02/2019 06:49:13 53.33 57.38 62.08 56.1 56.6 53.8 60.98 62.02 64.7 63.5 63.3 61.6
19/02/2019 06:49:14 51.1 54.62 62.08 56.1 56.6 53.8 60.28 61.2 64.7 63.5 63.3 61.6
19/02/2019 06:49:15 51.47 52.63 62.08 56.1 56.6 53.8 60.6 60.89 64.7 63.5 63.3 61.6
19/02/2019 06:49:16 53.34 53.33 62.08 56.1 56.6 53.8 61.3 61.22 64.7 63.5 63.3 61.6
19/02/2019 06:49:17 55.15 55.45 62.08 56.1 56.6 53.8 61.51 61.73 64.7 63.5 63.3 61.6
19/02/2019 06:49:18 52.67 53.92 62.08 56.1 56.6 53.8 60.49 61.28 64.7 63.5 63.3 61.6
19/02/2019 06:49:19 53.74 53.86 62.08 56.1 56.6 53.8 60.92 61.02 64.7 63.5 63.3 61.6
19/02/2019 06:49:20 53.93 54.08 62.08 56.1 56.6 53.8 61.43 61.35 64.7 63.5 63.3 61.6
19/02/2019 06:49:21 56.01 55.53 62.08 56.1 56.6 53.8 62.67 62.35 64.7 63.6 63.3 61.6
19/02/2019 06:49:22 52.95 55.23 62.08 56.1 56.6 53.8 61.63 62.07 64.7 63.6 63.3 61.6
19/02/2019 06:49:23 52.81 54.31 62.08 56.1 56.6 53.8 61.15 62.04 64.7 63.5 63.3 61.6
19/02/2019 06:49:24 50 53.04 62.08 56.1 56.6 53.8 60.72 61.32 64.7 63.5 63.3 61.6
19/02/2019 06:49:25 51.33 51.56 62.08 56.1 56.6 53.8 60.56 60.96 64.7 63.5 63.3 61.6
19/02/2019 06:49:26 51.89 52.12 62.08 56.1 56.6 53.8 61.19 61.28 64.7 63.5 63.3 61.6
19/02/2019 06:49:27 53.65 53.51 62.08 56.1 56.6 53.8 61.55 61.59 64.7 63.6 63.3 61.6
19/02/2019 06:49:28 52.42 53.47 62.08 56.1 56.6 53.8 61.15 61.43 64.7 63.6 63.3 61.6
19/02/2019 06:49:29 63.86 63.43 63.43 56.2 56.7 53.8 65.71 65.33 65.33 63.6 63.3 61.6
19/02/2019 06:49:30 59.97 63.59 63.59 56.3 56.7 53.8 65.03 65.65 65.65 63.6 63.3 61.6
19/02/2019 06:49:31 68.6 67.07 67.07 56.5 56.7 53.8 69.81 68.61 68.61 63.6 63.4 61.6
19/02/2019 06:49:32 69.61 69.84 69.84 56.8 56.8 53.9 70.5 70.72 70.72 63.7 63.4 61.6
19/02/2019 06:49:33 54.58 67.97 69.84 56.8 56.8 53.9 62.03 69.21 70.72 63.7 63.4 61.6
19/02/2019 06:49:34 58.41 64.03 69.84 56.8 56.8 53.9 65.4 66.29 70.72 63.7 63.4 61.6
19/02/2019 06:49:35 56.08 61.34 69.84 56.8 56.8 53.9 62.53 65.61 70.72 63.7 63.4 61.7
19/02/2019 06:49:36 68.75 67.76 69.84 57 56.9 53.9 69.39 68.64 70.72 63.8 63.4 61.7
19/02/2019 06:49:37 54.43 66.83 69.84 57 56.9 53.9 62.65 67.99 70.72 63.8 63.4 61.7
19/02/2019 06:49:38 54.16 62.99 69.84 57 56.9 53.9 63.11 65.52 70.72 63.8 63.4 61.7
19/02/2019 06:49:39 53.61 59.56 69.84 57 56.9 53.9 63.78 64.21 70.72 63.8 63.4 61.7
19/02/2019 06:49:40 53.72 56.8 69.84 57 56.9 53.9 66.06 65.76 70.72 63.8 63.4 61.7
19/02/2019 06:49:41 54.87 55.24 69.84 57.1 56.9 53.9 63.18 65.43 70.72 63.8 63.4 61.7
19/02/2019 06:49:42 53.78 55.13 69.84 57.1 56.9 53.9 62.04 64.19 70.72 63.8 63.4 61.7
19/02/2019 06:49:43 53.64 54.23 69.84 57.1 56.9 53.9 62.49 63.12 70.72 63.8 63.4 61.7
19/02/2019 06:49:44 53.56 54.31 69.84 57.1 56.9 53.9 62.65 63.1 70.72 63.8 63.4 61.7
19/02/2019 06:49:45 55.05 54.72 69.84 57.1 56.9 53.9 63.43 63.4 70.72 63.8 63.4 61.7
19/02/2019 06:49:46 56.42 55.89 69.84 57.1 56.9 53.9 62.67 63.35 70.72 63.8 63.4 61.7
19/02/2019 06:49:47 57.17 57.04 69.84 57.1 56.9 53.9 63.72 63.58 70.72 63.8 63.4 61.7
19/02/2019 06:49:48 57.47 57.37 69.84 57.1 56.9 53.9 64.1 64.37 70.72 63.8 63.4 61.7
19/02/2019 06:49:49 56.01 57.47 69.84 57.1 56.9 53.9 63.03 63.81 70.72 63.8 63.4 61.7
19/02/2019 06:49:50 55.48 56.44 69.84 57.1 56.9 53.9 62.21 63.25 70.72 63.8 63.4 61.7
19/02/2019 06:49:51 53.99 55.82 69.84 57.1 56.9 53.9 61.7 62.56 70.72 63.8 63.4 61.7
19/02/2019 06:49:52 53.85 55.18 69.84 57.1 56.9 53.9 62.31 62.36 70.72 63.8 63.4 61.7
19/02/2019 06:49:53 52.95 54.12 69.84 57.1 56.9 53.9 62.07 62.44 70.72 63.8 63.4 61.7
19/02/2019 06:49:54 54.69 54.39 69.84 57.1 56.9 53.9 63.72 63.24 70.72 63.9 63.4 61.7
19/02/2019 06:49:55 54.36 54.65 69.84 57.1 56.9 53.9 62.04 63.33 70.72 63.9 63.4 61.7
19/02/2019 06:49:56 54.68 54.53 69.84 57.1 56.9 53.9 61.56 62.38 70.72 63.9 63.4 61.7
19/02/2019 06:49:57 53.73 54.49 69.84 57.1 56.9 54 62.43 62.4 70.72 63.9 63.4 61.7
19/02/2019 06:49:58 52.47 53.94 69.84 57.1 56.9 54 61.72 62.17 70.72 63.9 63.4 61.7
19/02/2019 06:49:59 53.01 53.15 69.84 57.1 56.9 54 61.46 61.98 70.72 63.9 63.4 61.7
19/02/2019 06:50:00 55.8 55.06 69.84 57.1 56.9 54 62.97 62.67 70.72 63.9 63.4 61.7
19/02/2019 06:50:01 55.52 55.49 69.84 57.1 56.9 54 61.88 62.68 70.72 63.9 63.4 61.7
19/02/2019 06:50:02 54.49 55.23 67.97 57.1 56.9 54 62.17 62.4 69.21 63.9 63.4 61.7
19/02/2019 06:50:03 54.14 54.9 67.76 57.1 56.9 54 61.95 62.26 68.64 63.9 63.4 61.7
19/02/2019 06:50:04 51.11 54.41 67.76 57.1 56.9 54 60.27 62 68.64 63.9 63.4 61.7
19/02/2019 06:50:05 52.32 53.25 67.76 57.1 56.9 54 61.12 61.25 68.64 63.8 63.4 61.7
19/02/2019 06:50:06 52.55 52.62 66.83 57.1 56.9 54 61.97 61.83 67.99 63.8 63.4 61.7
19/02/2019 06:50:07 50.91 52.33 62.99 57.1 56.9 54 61.45 61.78 65.76 63.8 63.4 61.7
19/02/2019 06:50:08 49.79 51.59 59.56 57.1 56.9 54 61.48 61.7 65.76 63.8 63.4 61.7
19/02/2019 06:50:09 48.81 50.49 57.47 57.1 56.9 54 60.28 61.48 65.76 63.8 63.4 61.7
19/02/2019 06:50:10 49.76 49.83 57.47 57.1 56.9 54 61.81 61.57 65.43 63.8 63.4 61.7
19/02/2019 06:50:11 50.12 50.06 57.47 57.1 56.9 54 62.45 62.32 64.37 63.8 63.4 61.7
19/02/2019 06:50:12 49.44 50.13 57.47 57.1 56.9 54 62.15 62.53 64.37 63.8 63.4 61.7
19/02/2019 06:50:13 49.45 49.65 57.47 57.1 56.9 54 61.24 62.14 64.37 63.8 63.4 61.7
19/02/2019 06:50:14 49.44 49.68 57.47 57.1 56.9 54 61.28 61.74 64.37 63.8 63.4 61.7
19/02/2019 06:50:15 49.06 49.49 57.47 57.1 56.9 54 61 61.32 64.37 63.8 63.4 61.7
19/02/2019 06:50:16 49.17 49.31 57.47 57.1 56.9 54 62.47 62.4 64.37 63.8 63.4 61.7
19/02/2019 06:50:17 49.27 49.34 57.47 57.1 56.9 54 61.97 62.33 64.37 63.8 63.4 61.7
19/02/2019 06:50:18 50.06 49.88 57.47 57.1 56.9 54 62.36 62.48 63.81 63.8 63.4 61.7
19/02/2019 06:50:19 50.64 50.41 56.44 57.1 56.9 54 62.29 62.45 63.33 63.8 63.4 61.7
19/02/2019 06:50:20 50.79 50.75 55.82 57.1 56.9 54 61.91 62.43 63.33 63.8 63.4 61.7
19/02/2019 06:50:21 51.58 51.35 55.49 57.1 56.9 54 62.92 62.72 63.33 63.8 63.4 61.7
19/02/2019 06:50:22 53.52 52.99 55.49 57.1 56.9 54 64.15 63.74 63.74 63.8 63.4 61.7
19/02/2019 06:50:23 55.06 54.39 55.49 57.1 56.9 54 64.71 64.42 64.42 63.8 63.4 61.7
19/02/2019 06:50:24 53.46 54.48 55.49 57.1 56.9 54 62.59 64.27 64.42 63.8 63.4 61.7
19/02/2019 06:50:25 54.64 54.91 55.49 57.1 56.9 54 63.55 63.61 64.42 63.8 63.4 61.7
19/02/2019 06:50:26 53.04 53.97 55.49 57.1 56.9 54 62.74 63.57 64.42 63.8 63.4 61.7
19/02/2019 06:50:27 53.37 53.49 55.49 57.1 56.9 54 62.13 63.08 64.42 63.8 63.4 61.7
19/02/2019 06:50:28 55.74 55.1 55.49 57.1 56.9 54 62.8 62.79 64.42 63.8 63.4 61.7
19/02/2019 06:50:29 54.82 55.14 55.49 57.1 56.9 54 64.51 64.08 64.42 63.8 63.4 61.7
19/02/2019 06:50:30 52.7 54.86 55.49 57.1 56.9 54 61.7 64.05 64.42 63.8 63.4 61.7
19/02/2019 06:50:31 52.53 53.58 55.23 57.1 56.9 54 61.69 62.84 64.42 63.8 63.4 61.7
19/02/2019 06:50:32 54.57 54.11 55.14 57.2 56.9 54 62.26 62.42 64.42 63.8 63.4 61.7
19/02/2019 06:50:33 53.42 54.27 55.14 57.2 56.9 54 62.55 62.54 64.42 63.8 63.4 61.7
19/02/2019 06:50:34 52.19 53.54 55.14 57.2 56.9 54 62.76 63.09 64.42 63.8 63.4 61.7
19/02/2019 06:50:35 51.95 52.73 55.14 57.2 56.9 54 61.49 62.5 64.42 63.8 63.4 61.7
19/02/2019 06:50:36 52.93 52.89 55.14 57.2 56.9 54 62.38 62.48 64.42 63.8 63.4 61.7
19/02/2019 06:50:37 55.57 54.74 55.14 57.2 56.9 54 62.54 62.6 64.42 63.8 63.4 61.7
19/02/2019 06:50:38 53.98 54.77 55.14 57.2 56.9 54 61.5 62.48 64.42 63.8 63.4 61.7
19/02/2019 06:50:39 52.47 54.19 55.14 57.2 56.9 54 61.58 61.89 64.42 63.8 63.4 61.7
19/02/2019 06:50:40 52.37 53.16 55.14 57.1 56.9 54 61.56 61.91 64.42 63.8 63.4 61.7
19/02/2019 06:50:41 53.19 53.09 55.14 57.1 56.9 54 62.22 62.12 64.42 63.8 63.4 61.7
19/02/2019 06:50:42 55.35 54.78 55.14 57.1 56.9 54 62.8 62.62 64.42 63.7 63.4 61.7
19/02/2019 06:50:43 63.59 62.84 62.84 57.2 56.9 54 66.72 66.08 66.08 63.7 63.5 61.7
19/02/2019 06:50:44 69.63 69.26 69.26 57.4 57 54 70.81 70.61 70.61 63.8 63.5 61.7
19/02/2019 06:50:45 52.95 66.56 69.26 57.4 57 54 62.05 68.34 70.61 63.7 63.5 61.7
19/02/2019 06:50:46 68.56 67.99 69.26 57.5 57.1 54.1 70.23 69.7 70.61 63.8 63.5 61.7
19/02/2019 06:50:47 53.83 67.26 69.26 57.5 57.1 54.1 61.99 69.07 70.61 63.7 63.5 61.7
19/02/2019 06:50:48 52.42 63.3 69.26 57.5 57.1 54.1 62.75 66.02 70.61 63.7 63.5 61.7
19/02/2019 06:50:49 52.08 59.6 69.26 57.5 57.1 54.1 63.82 64.36 70.61 63.7 63.5 61.7
19/02/2019 06:50:50 53.87 56.5 69.26 57.5 57.1 54.1 62.06 64.29 70.61 63.7 63.5 61.7
19/02/2019 06:50:51 55.16 55.33 69.26 57.5 56.9 54.1 63.45 63.41 70.61 63.6 63.5 61.7
19/02/2019 06:50:52 55.17 55.65 69.26 57.4 56.8 54.1 63.41 63.76 70.61 63.6 63.4 61.7
19/02/2019 06:50:53 54.59 55.5 69.26 57.4 56.7 54.1 63.29 63.35 70.61 63.6 63.4 61.7
19/02/2019 06:50:54 52.38 54.53 69.26 57.4 56.7 54.1 64.4 64.44 70.61 63.6 63.4 61.7
19/02/2019 06:50:55 53.63 53.75 69.26 57.4 56.7 54.1 62.88 63.73 70.61 63.6 63.4 61.8
19/02/2019 06:50:56 51.09 53.49 69.26 57.4 56.7 54.1 61.76 63.15 70.61 63.5 63.4 61.8
19/02/2019 06:50:57 52.44 52.52 69.26 57.4 56.7 54.1 62.01 62.43 70.61 63.5 63.4 61.8
19/02/2019 06:50:58 50.41 52.28 69.26 57.4 56.6 54.1 61.25 62.16 70.61 63.5 63.4 61.8
19/02/2019 06:50:59 50.36 51.16 69.26 57.4 56.4 54.1 60.86 61.57 70.61 63.5 63.3 61.8
19/02/2019 06:51:00 50.22 50.9 69.26 57.4 56.4 54.1 60.95 61.32 70.61 63.5 63.3 61.8
19/02/2019 06:51:01 55.1 54.5 69.26 57.4 56.3 54.1 61.69 61.63 70.61 63.5 63.3 61.8
19/02/2019 06:51:02 55.05 55.26 69.26 57.4 56.3 54.1 62.19 62.24 70.61 63.5 63.3 61.8
19/02/2019 06:51:03 74.29 73.19 73.19 58 56.6 54.2 73.89 72.86 72.86 63.6 63.3 61.8
19/02/2019 06:51:04 56.74 72.57 73.19 58 56.4 54.2 62.16 72.27 72.86 63.6 63.3 61.8
19/02/2019 06:51:05 56.49 68.47 73.19 58 56.2 54.2 63.34 68.64 72.86 63.6 63.2 61.8
19/02/2019 06:51:06 56.75 64.69 73.19 58.1 56.2 54.2 62.98 66.16 72.86 63.6 63.2 61.8
19/02/2019 06:51:07 56.55 61.43 73.19 58.1 56.2 54.2 62.6 64.41 72.86 63.6 63.2 61.8
19/02/2019 06:51:08 54.53 59.04 73.19 58.1 56.1 54.2 61.9 63.37 72.86 63.6 63.2 61.8
19/02/2019 06:51:09 54.53 56.76 73.19 58.1 56.1 54.2 63.04 62.99 72.86 63.6 63.2 61.8
19/02/2019 06:51:10 53.17 55.56 73.19 58.1 56.1 54.2 61.71 62.82 72.86 63.6 63.2 61.8
19/02/2019 06:51:11 53.96 54.98 73.19 58.1 56.1 54.2 62.83 62.72 72.86 63.6 63.2 61.8
19/02/2019 06:51:12 53.82 53.94 73.19 58.1 56.1 54.2 66.36 65.82 72.86 63.7 63.2 61.8
19/02/2019 06:51:13 59.71 59.16 73.19 58.1 56.2 54.2 71.95 71.18 72.86 63.7 63.3 61.8
19/02/2019 06:51:14 53.35 59.16 73.19 58.1 56.2 54.2 65.3 71.18 72.86 63.7 63.3 61.8
19/02/2019 06:51:15 50.8 56.34 73.19 58.1 56.2 54.2 62.21 68.25 72.86 63.7 63.3 61.8
19/02/2019 06:51:16 50.69 53.71 73.19 58.1 56.2 54.2 62.48 65.45 72.86 63.7 63.3 61.8
19/02/2019 06:51:17 51.05 52.09 73.19 58.1 56.2 54.2 62.94 63.93 72.86 63.7 63.3 61.8
19/02/2019 06:51:18 50.23 51.49 73.19 58.1 56.2 54.2 62 63.44 72.86 63.7 63.3 61.8
19/02/2019 06:51:19 50.2 50.78 73.19 58.1 56.1 54.2 62.78 62.9 72.86 63.7 63.3 61.8
19/02/2019 06:51:20 53.1 52.49 73.19 58.1 56.1 54.2 62.85 63.01 72.86 63.8 63.3 61.8
19/02/2019 06:51:21 53.64 53.33 73.19 58.1 56.1 54.2 62.79 62.88 72.86 63.8 63.3 61.8
19/02/2019 06:51:22 54.93 54.39 73.19 58.1 56.1 54.2 64.05 63.69 72.86 63.8 63.3 61.8
19/02/2019 06:51:23 54.05 54.54 73.19 58.1 56.1 54.2 63.12 63.99 72.86 63.8 63.3 61.8
19/02/2019 06:51:24 54.54 54.53 73.19 58.1 56.1 54.2 64.83 64.63 72.86 63.8 63.3 61.8
19/02/2019 06:51:25 53.9 54.3 73.19 58.1 56.1 54.2 63.57 64.45 72.86 63.8 63.3 61.8
19/02/2019 06:51:26 52.57 54.03 73.19 58.1 56.1 54.2 62.21 63.76 72.86 63.8 63.3 61.8
19/02/2019 06:51:27 52.84 53.29 73.19 58.1 56.1 54.2 61.66 62.93 72.86 63.8 63.3 61.8
19/02/2019 06:51:28 51.01 52.94 73.19 58.1 56.1 54.2 62.02 62.26 72.86 63.8 63.3 61.8
19/02/2019 06:51:29 51.45 51.95 73.19 58.1 56.1 54.2 62.46 62.59 72.86 63.8 63.3 61.8
19/02/2019 06:51:30 51.55 52.07 73.19 58.1 56.1 54.2 61.43 62.23 72.86 63.8 63.3 61.8
19/02/2019 06:51:31 49.91 51.41 73.19 58.1 56.1 54.2 60.93 61.68 72.86 63.8 63.3 61.8
19/02/2019 06:51:32 54.7 54.12 73.19 58.1 56.1 54.2 70.39 69.59 72.86 63.8 63.3 61.8
19/02/2019 06:51:33 52.82 53.32 72.57 58.1 56.1 54.2 61.61 67.53 72.27 63.8 63.3 61.8
19/02/2019 06:51:34 55.07 55.15 68.47 58.1 56.1 54.2 63.53 64.82 71.18 63.8 63.3 61.8
19/02/2019 06:51:35 49.3 54.29 64.69 58.1 56.1 54.2 61.08 64.06 71.18 63.8 63.3 61.8
19/02/2019 06:51:36 49.06 51.81 61.43 58.1 56.1 54.2 60.94 62.53 71.18 63.8 63.3 61.8
19/02/2019 06:51:37 49.22 50.29 59.16 58.1 56.1 54.2 61.1 61.56 71.18 63.8 63.3 61.8
19/02/2019 06:51:38 50.17 50.03 59.16 58 56.1 54.2 61.47 61.6 71.18 63.8 63.3 61.8
19/02/2019 06:51:39 50.7 50.5 59.16 58 56.1 54.2 60.79 61.47 71.18 63.8 63.3 61.8
19/02/2019 06:51:40 51.18 50.97 59.16 58 56.1 54.2 61.43 61.58 71.18 63.8 63.3 61.8
19/02/2019 06:51:41 52.43 52 59.16 58 56.1 54.2 62.46 62.17 71.18 63.8 63.3 61.8
19/02/2019 06:51:42 54.08 53.49 59.16 58 56.1 54.2 62.41 62.45 71.18 63.8 63.3 61.8
19/02/2019 06:51:43 54.99 54.47 59.16 58.1 56.1 54.2 63.59 63.32 71.18 63.8 63.3 61.8
19/02/2019 06:51:44 54.72 54.67 56.34 58.1 56.1 54.2 62.91 63.39 69.59 63.8 63.3 61.8
19/02/2019 06:51:45 54.95 54.88 55.15 58.1 56.1 54.2 62.97 63.14 69.59 63.8 63.3 61.8
19/02/2019 06:51:46 55.92 55.71 55.71 58.1 56.1 54.2 63 63.15 69.59 63.8 63.3 61.8
19/02/2019 06:51:47 56.09 56.1 56.1 58.1 56.1 54.2 63.27 63.64 69.59 63.9 63.3 61.8
19/02/2019 06:51:48 54.33 55.85 56.1 58.1 56.1 54.2 62.94 63.39 69.59 63.9 63.3 61.8
19/02/2019 06:51:49 53.9 54.89 56.1 58.1 56.1 54.2 61.78 63.08 69.59 63.9 63.3 61.8
19/02/2019 06:51:50 52.69 54.29 56.1 58.1 56.1 54.2 62.67 62.76 69.59 63.9 63.3 61.8
19/02/2019 06:51:51 51.86 53.34 56.1 58.1 56.1 54.2 61.75 62.37 69.59 63.9 63.3 61.8
19/02/2019 06:51:52 52.55 52.61 56.1 58.1 56.1 54.2 62.54 62.81 69.59 63.9 63.3 61.8
19/02/2019 06:51:53 53.51 53.29 56.1 58.1 56.1 54.2 62.27 62.47 69.59 63.9 63.3 61.8
19/02/2019 06:51:54 54.61 54.17 56.1 58.1 56.1 54.2 62.32 62.41 69.59 63.9 63.3 61.8
19/02/2019 06:51:55 53.54 54.19 56.1 58.1 56.1 54.2 62.83 62.8 69.59 63.9 63.3 61.8
19/02/2019 06:51:56 52.16 53.69 56.1 58.1 56.1 54.2 62.25 62.65 69.59 63.9 63.3 61.8
19/02/2019 06:51:57 52.13 52.8 56.1 58.1 56.1 54.2 66.24 65.42 69.59 63.9 63.3 61.8
19/02/2019 06:51:58 52.85 52.71 56.1 58.1 56.1 54.2 66.26 66.1 69.59 63.9 63.3 61.8
19/02/2019 06:51:59 51.52 52.81 56.1 58.1 56.1 54.2 62.02 65.96 69.59 63.9 63.3 61.8
19/02/2019 06:52:00 50.44 51.87 56.1 58.1 56.1 54.2 62.55 63.91 69.59 63.9 63.3 61.9
19/02/2019 06:52:01 49.58 51 56.1 58.1 56.1 54.2 61.07 63.1 69.59 63.9 63.3 61.9
19/02/2019 06:52:02 49.54 50.16 56.1 58.1 56.1 54.2 61.58 61.93 67.53 63.9 63.3 61.9
19/02/2019 06:52:03 49.17 49.7 56.1 58.1 56.1 54.2 60.81 61.68 66.1 63.9 63.3 61.9
19/02/2019 06:52:04 49.35 49.42 56.1 58.1 56.1 54.2 61.11 61.36 66.1 63.9 63.3 61.9
19/02/2019 06:52:05 49.01 49.43 56.1 58.1 56.1 54.2 61.13 61.59 66.1 63.9 63.3 61.9
19/02/2019 06:52:06 50.25 49.91 56.1 58.1 56.1 54.2 61.4 61.53 66.1 63.9 63.3 61.9
19/02/2019 06:52:07 51.42 50.95 56.1 58.1 56.1 54.2 62.18 62.19 66.1 63.9 63.3 61.9
19/02/2019 06:52:08 53.07 52.66 56.1 58.1 56 54.2 62.21 62.27 66.1 63.9 63.3 61.9
19/02/2019 06:52:09 54.4 53.84 56.1 58.1 55.8 54.2 61.57 61.97 66.1 63.9 63.2 61.9
19/02/2019 06:52:10 51.89 53.79 56.1 58.1 55.8 54.2 61.72 62.1 66.1 63.9 63.2 61.9
19/02/2019 06:52:11 51.29 52.64 56.1 58.1 55.8 54.2 60.46 61.83 66.1 63.9 63.2 61.9
19/02/2019 06:52:12 50.87 51.92 56.1 58.1 55.8 54.2 60.98 61.5 66.1 63.9 63.2 61.9
19/02/2019 06:52:13 50.79 51.22 56.1 58.1 55.8 54.2 61.48 61.55 66.1 63.9 63.2 61.9
19/02/2019 06:52:14 51.47 51.3 56.1 58.1 55.8 54.2 61.58 61.61 66.1 63.9 63.2 61.9
19/02/2019 06:52:15 52.99 52.47 56.1 58 55.8 54.2 62.24 62.02 66.1 63.9 63.2 61.9
19/02/2019 06:52:16 53.36 53.06 56.1 58 55.8 54.2 61.3 62.21 66.1 63.9 63.2 61.9
19/02/2019 06:52:17 52.23 52.97 55.85 58 55.8 54.2 61.18 61.59 66.1 63.9 63.2 61.9
19/02/2019 06:52:18 51.62 52.49 54.89 58 55.8 54.2 61.74 61.72 66.1 63.9 63.2 61.9
19/02/2019 06:52:19 51.92 52.04 54.29 58 55.8 54.2 61.03 61.6 66.1 63.9 63.2 61.9
19/02/2019 06:52:20 54.24 53.61 54.19 58 55.8 54.2 62.44 62.14 66.1 63.9 63.2 61.9
19/02/2019 06:52:21 53.93 53.96 54.19 58 55.8 54.2 62 62.31 66.1 63.9 63.2 61.9
19/02/2019 06:52:22 52.49 53.69 54.19 58 55.8 54.2 60.95 62.03 66.1 63.9 63.2 61.9
19/02/2019 06:52:23 51.41 52.94 54.19 58 55.8 54.2 61.47 61.78 66.1 63.9 63.2 61.9
19/02/2019 06:52:24 51.6 52.11 54.19 58 55.8 54.2 60.93 61.6 66.1 63.9 63.2 61.9
19/02/2019 06:52:25 50.87 51.76 53.96 58 55.8 54.2 60.27 60.99 66.1 63.9 63.2 61.9
19/02/2019 06:52:26 51.34 51.42 53.96 58 55.8 54.2 61.44 61.25 66.1 63.9 63.2 61.9
19/02/2019 06:52:27 50.86 51.27 53.96 58 55.8 54.2 61.11 61.42 66.1 63.9 63.2 61.9
19/02/2019 06:52:28 50.56 51.07 53.96 58 55.8 54.2 60.45 61.26 65.96 63.9 63.2 61.9
19/02/2019 06:52:29 51.75 51.5 53.96 58 55.8 54.2 60.45 60.7 63.91 63.9 63.2 61.9
19/02/2019 06:52:30 52.03 51.86 53.96 58 55.8 54.2 60.78 60.92 63.1 63.9 63.2 61.9
19/02/2019 06:52:31 53.06 52.75 53.96 58 55.8 54.2 61.26 61.29 62.31 63.9 63.2 61.9
19/02/2019 06:52:32 55.76 54.99 54.99 58 55.8 54.2 61.62 61.56 62.31 63.9 63.2 61.9
19/02/2019 06:52:33 55.24 55.32 55.32 58 55.8 54.2 61.41 61.7 62.31 63.9 63.2 61.9
19/02/2019 06:52:34 54.1 55.05 55.32 58.1 55.8 54.2 60.71 61.4 62.31 63.9 63.2 61.9
19/02/2019 06:52:35 53.36 54.43 55.32 58.1 55.8 54.2 61.25 61.2 62.31 64 63.2 61.9
19/02/2019 06:52:36 53.85 53.95 55.32 58.1 55.8 54.2 61.5 61.58 62.31 64 63.2 61.9
19/02/2019 06:52:37 56.66 55.87 55.87 58.1 55.8 54.2 62.33 62.14 62.31 64 63.2 61.9
19/02/2019 06:52:38 56.45 56.53 56.53 58.1 55.8 54.2 61.88 62.3 62.31 64 63.2 61.9
19/02/2019 06:52:39 54 56.02 56.53 58.1 55.8 54.2 60.86 61.91 62.31 64 63.2 61.9
19/02/2019 06:52:40 51.88 54.86 56.53 58.1 55.8 54.2 60.57 61.38 62.31 64 63.2 61.9
19/02/2019 06:52:41 50.82 53.19 56.53 58.1 55.8 54.2 60.25 60.73 62.31 63.9 63.2 61.9
19/02/2019 06:52:42 50.27 51.84 56.53 58.1 55.8 54.2 60.47 60.64 62.31 63.9 63.2 61.9
19/02/2019 06:52:43 50.74 50.9 56.53 58.1 55.8 54.2 61.93 61.61 62.31 63.9 63.2 61.9
19/02/2019 06:52:44 51.76 51.54 56.53 58.1 55.8 54.2 61.66 61.91 62.31 63.9 63.2 61.9
19/02/2019 06:52:45 56.08 55.32 56.53 58.1 55.8 54.3 62.6 62.39 62.39 63.9 63.2 61.9
19/02/2019 06:52:46 57.17 56.75 56.75 58.1 55.8 54.3 62.97 62.93 62.93 64 63.2 61.9
19/02/2019 06:52:47 61.09 60.12 60.12 58.1 55.8 54.3 66.66 65.73 65.73 64 63.2 61.9
19/02/2019 06:52:48 64.53 63.56 63.56 58.1 55.8 54.3 72.22 70.66 70.66 64.1 63.3 61.9
19/02/2019 06:52:49 66.74 65.8 65.8 58.2 55.9 54.3 69.53 70.5 70.66 64.1 63.3 61.9
19/02/2019 06:52:50 64.29 65.8 65.8 58.3 55.9 54.3 67.23 69.91 70.66 64.1 63.3 61.9
19/02/2019 06:52:51 63.53 64.84 65.8 58.3 55.9 54.3 67.78 68.33 70.66 64.1 63.3 61.9
19/02/2019 06:52:52 63.01 64.14 65.8 58.4 56 54.3 68.03 68.21 70.66 64.2 63.3 61.9
19/02/2019 06:52:53 60.8 63.34 65.8 58.4 56 54.3 67.44 68.41 70.66 64.2 63.3 61.9
19/02/2019 06:52:54 59.22 61.85 65.8 58.4 56 54.3 66.83 67.81 70.66 64.2 63.3 61.9
19/02/2019 06:52:55 58.93 60.42 65.8 58.4 56 54.3 66.54 67.61 70.66 64.2 63.3 61.9
19/02/2019 06:52:56 56.29 59.49 65.8 58.4 56 54.3 65.84 66.93 70.66 64.2 63.3 61.9
19/02/2019 06:52:57 53.77 57.66 65.8 58.4 56 54.3 63.47 66.23 70.66 64.3 63.3 61.9
19/02/2019 06:52:58 51.94 55.59 65.8 57.8 56 54.3 63.12 64.73 70.66 64 63.3 61.9
19/02/2019 06:52:59 51.8 53.7 65.8 57.4 56 54.3 63.6 63.82 70.66 63.8 63.3 61.9
19/02/2019 06:53:00 50.18 52.61 65.8 57.4 56 54.3 61.57 63.88 70.66 63.8 63.4 61.9
19/02/2019 06:53:01 49.82 51.24 65.8 57.4 55.9 54.3 61.59 62.42 70.66 63.8 63.3 61.9
19/02/2019 06:53:02 49.25 50.41 65.8 57.4 55.9 54.3 60.37 61.93 70.66 63.8 63.3 61.9
19/02/2019 06:53:03 49.51 49.79 65.8 57.4 55.9 54.3 61.04 61.13 70.66 63.8 63.3 61.9
19/02/2019 06:53:04 49.81 49.82 65.8 57.4 55.9 54.3 61.98 61.76 70.66 63.8 63.3 61.9
19/02/2019 06:53:05 50.03 50.04 65.8 57.4 55.8 54.3 61.76 62 70.66 63.8 63.3 61.9
19/02/2019 06:53:06 49.89 49.94 65.8 57.4 55.8 54.3 61.69 61.96 70.66 63.7 63.3 61.9
19/02/2019 06:53:07 49.69 49.93 65.8 57.4 55.8 54.3 60.56 61.83 70.66 63.7 63.3 61.9
19/02/2019 06:53:08 50.01 49.97 65.8 57.4 55.8 54.3 61.72 61.53 70.66 63.7 63.3 61.9
19/02/2019 06:53:09 49.61 49.93 65.8 57.3 55.8 54.3 61.15 61.51 70.66 63.7 63.3 61.9
19/02/2019 06:53:10 50.86 50.51 65.8 57.3 55.8 54.3 62.62 62.24 70.66 63.7 63.3 61.9
19/02/2019 06:53:11 51.88 51.54 65.8 57.2 55.8 54.3 62.56 62.81 70.66 63.6 63.3 61.9
19/02/2019 06:53:12 51.89 51.93 65.8 57.2 55.8 54.3 61.59 62.54 70.66 63.6 63.3 61.9
19/02/2019 06:53:13 50.97 51.67 65.8 57.2 55.8 54.3 61.27 61.95 70.66 63.6 63.3 61.9
19/02/2019 06:53:14 51.22 51.4 65.8 57.2 55.8 54.3 61.73 61.74 70.66 63.6 63.3 61.9
19/02/2019 06:53:15 51.28 51.32 65.8 57.2 55.8 54.3 62.72 62.49 70.66 63.5 63.3 61.9
19/02/2019 06:53:16 51.95 51.73 65.8 57.2 55.8 54.3 63.82 63.65 70.66 63.5 63.3 61.9
19/02/2019 06:53:17 51.5 51.76 65.8 57.2 55.8 54.3 62.12 63.94 70.66 63.5 63.3 61.9
19/02/2019 06:53:18 50.32 51.57 65.8 57.2 55.8 54.3 60.45 62.56 70.5 63.5 63.3 61.9
19/02/2019 06:53:19 50.54 50.78 65.8 57.1 55.8 54.3 61.89 61.78 69.91 63.5 63.3 61.9
19/02/2019 06:53:20 50.66 50.88 64.84 57.1 55.8 54.3 61.98 62.08 68.41 63.5 63.3 61.9
19/02/2019 06:53:21 50.03 50.58 64.14 57.1 55.8 54.3 61.29 61.95 68.41 63.5 63.3 61.9
19/02/2019 06:53:22 50.12 50.31 63.34 57.1 55.8 54.3 61.57 61.89 68.41 63.5 63.3 61.9
19/02/2019 06:53:23 50.63 50.51 61.85 57.1 55.8 54.3 61.45 61.57 67.81 63.5 63.3 61.9
19/02/2019 06:53:24 51.12 50.94 60.42 57.1 55.8 54.3 61.68 61.85 67.61 63.5 63.3 61.9
19/02/2019 06:53:25 52.65 52.2 59.49 57.1 55.8 54.3 62.16 61.99 66.93 63.5 63.3 61.9
19/02/2019 06:53:26 55.64 54.85 57.66 57.1 55.8 54.3 62.71 62.55 66.23 63.5 63.3 61.9
19/02/2019 06:53:27 56.32 55.91 55.91 57.2 55.8 54.3 63.36 63.17 64.73 63.5 63.3 62
19/02/2019 06:53:28 54.03 55.76 55.91 57.2 55.8 54.3 62.86 63.25 63.94 63.5 63.3 61.9
19/02/2019 06:53:29 52.32 54.63 55.91 57.2 55.8 54.3 62.92 63.06 63.94 63.5 63.4 61.9
19/02/2019 06:53:30 52.31 53.36 55.91 57.2 55.8 54.3 63.61 63.66 63.94 63.5 63.4 61.9
19/02/2019 06:53:31 53.57 53.43 55.91 57.2 55.8 54.3 63.85 63.79 63.94 63.4 63.4 62
19/02/2019 06:53:32 55.71 55.02 55.91 57.2 55.8 54.4 64.24 64.17 64.17 63.4 63.4 62
19/02/2019 06:53:33 56.07 55.75 55.91 57.2 55.8 54.4 65.58 65.2 65.2 63.4 63.4 62
19/02/2019 06:53:34 56.22 56.1 56.1 57.2 55.8 54.4 66.39 66.24 66.24 63.4 63.4 62
19/02/2019 06:53:35 54.82 56.05 56.1 57.2 55.8 54.4 65.89 66.37 66.37 63.4 63.4 62
19/02/2019 06:53:36 54.53 55.28 56.1 57.2 55.8 54.4 65.53 65.95 66.37 63.4 63.4 62
19/02/2019 06:53:37 54.52 54.83 56.1 57.2 55.8 54.4 63.77 65.58 66.37 63.4 63.4 62
19/02/2019 06:53:38 54 54.61 56.1 57.2 55.8 54.4 63.95 64.99 66.37 63.4 63.4 62
19/02/2019 06:53:39 53.74 54.18 56.1 57.2 55.8 54.4 63.07 64.1 66.37 63.4 63.4 62
19/02/2019 06:53:40 53.25 53.95 56.1 57.2 55.8 54.4 62.57 63.64 66.37 63.4 63.4 62
19/02/2019 06:53:41 52.36 53.49 56.1 57.2 55.8 54.4 62.15 62.81 66.37 63.4 63.4 62
19/02/2019 06:53:42 52.14 52.76 56.1 57.2 55.8 54.4 60.92 62.44 66.37 63.4 63.4 62
19/02/2019 06:53:43 51.48 52.39 56.1 57.2 55.8 54.4 61.28 61.65 66.37 63.4 63.3 62
19/02/2019 06:53:44 51.59 52 56.1 57.2 55.8 54.4 60.61 61.52 66.37 63.4 63.3 62
19/02/2019 06:53:45 51.16 51.6 56.1 57.2 55.7 54.4 61.79 61.6 66.37 63.4 63.3 62
19/02/2019 06:53:46 50.7 51.32 56.1 57.2 55.7 54.4 61.21 61.73 66.37 63.4 63.3 62
19/02/2019 06:53:47 50.55 51.02 56.1 57.2 55.7 54.4 60.58 61.36 66.37 63.4 63.3 62
19/02/2019 06:53:48 50.49 50.65 56.1 57.2 55.7 54.4 62.91 62.45 66.37 63.4 63.3 62
19/02/2019 06:53:49 50.77 50.74 56.1 57.2 55.7 54.4 61.94 62.51 66.37 63.4 63.3 62
19/02/2019 06:53:50 49.93 50.74 56.1 57.2 55.7 54.4 60.48 62.25 66.37 63.4 63.3 62
19/02/2019 06:53:51 50.31 50.31 56.1 57.2 55.7 54.4 60.96 61.34 66.37 63.4 63.2 62
19/02/2019 06:53:52 49.45 50.27 56.1 57.2 55.7 54.4 60.36 61.19 66.37 63.4 63.2 62
19/02/2019 06:53:53 50.32 50.2 56.1 57.2 55.7 54.4 61.12 61.06 66.37 63.4 63.2 62
19/02/2019 06:53:54 49.83 50.07 56.1 57.2 55.7 54.4 60.43 60.96 66.37 63.4 63.2 62
19/02/2019 06:53:55 49.5 49.94 56.1 57.2 55.7 54.4 60.36 60.79 66.37 63.4 63.2 62
19/02/2019 06:53:56 49.85 49.86 56.1 57.2 55.7 54.4 60.05 60.52 66.37 63.4 63.2 62
19/02/2019 06:53:57 49.82 49.97 56.1 57.1 55.7 54.4 59.71 60.21 66.37 63.4 63.2 62
19/02/2019 06:53:58 49.92 49.96 56.1 57.1 55.7 54.4 61.96 61.54 66.37 63.4 63.2 62
19/02/2019 06:53:59 50.15 50.16 56.1 57.1 55.7 54.4 62.59 62.41 66.37 63.4 63.2 62
19/02/2019 06:54:00 50.21 50.39 56.1 57.1 55.7 54.4 60.73 62.05 66.37 63.4 63.2 62
19/02/2019 06:54:01 50.38 50.34 56.1 57.1 55.7 54.4 61.21 61.48 66.37 63.4 63.2 62
19/02/2019 06:54:02 49.86 50.37 56.1 57.1 55.7 54.4 60.95 61.64 66.37 63.4 63.2 62
19/02/2019 06:54:03 50.55 50.46 56.1 57.1 55.7 54.4 61.1 61.36 66.37 63.4 63.2 62
19/02/2019 06:54:04 49.58 50.45 56.05 57.1 55.7 54.4 60.89 61.21 66.37 63.4 63.2 62
19/02/2019 06:54:05 49.79 49.94 55.28 57.1 55.7 54.4 61.25 61.23 65.95 63.4 63.2 62
19/02/2019 06:54:06 50.95 50.65 54.83 57.1 55.7 54.4 63.6 63.03 65.58 63.4 63.2 62
19/02/2019 06:54:07 50.84 50.88 54.61 57 55.7 54.4 61.82 62.94 64.99 63.4 63.2 62
19/02/2019 06:54:08 50.83 50.83 54.18 57 55.7 54.4 62.34 62.52 64.1 63.4 63.2 62
19/02/2019 06:54:09 51.45 51.32 53.95 57 55.6 54.4 61.21 62.34 63.64 63.4 63.2 62
19/02/2019 06:54:10 51.73 51.56 53.49 57 55.6 54.4 62.06 61.99 63.03 63.4 63.1 62
19/02/2019 06:54:11 57.44 56.28 56.28 57 55.6 54.4 62.9 62.64 63.03 63.4 63.1 62
19/02/2019 06:54:12 51.48 55.69 56.28 57 55.6 54.4 61.33 62.6 63.03 63.4 63.1 62
19/02/2019 06:54:13 51 53.53 56.28 57 55.6 54.4 61.15 61.93 63.03 63.4 63.1 62
19/02/2019 06:54:14 52.3 52.35 56.28 57 55.6 54.4 61.51 61.64 63.03 63.4 63.1 62
19/02/2019 06:54:15 53.35 53.05 56.28 57 55.6 54.4 61.96 61.96 63.03 63.4 63.1 62
19/02/2019 06:54:16 53.26 53.42 56.28 57 55.6 54.4 62.03 62.12 63.03 63.4 63.1 62
19/02/2019 06:54:17 52.31 53.07 56.28 57 55.6 54.4 61.13 62 63.03 63.4 63.1 62
19/02/2019 06:54:18 52.06 52.66 56.28 57 55.6 54.4 61 61.55 63.03 63.4 63.1 62
19/02/2019 06:54:19 52.66 52.64 56.28 57 55.6 54.4 61.91 61.74 63.03 63.4 63.1 62
19/02/2019 06:54:20 50.09 52.52 56.28 57 55.6 54.4 61.48 62.04 63.03 63.4 63.1 62
19/02/2019 06:54:21 49.81 51.11 56.28 57 55.6 54.4 61 61.53 63.03 63.4 63.1 62
19/02/2019 06:54:22 49.55 50.34 56.28 57 55.6 54.4 61.01 61.26 63.03 63.4 63.1 62
19/02/2019 06:54:23 50.02 50.07 56.28 57 55.6 54.4 60.63 61.2 63.03 63.4 63.1 62
19/02/2019 06:54:24 53.28 52.38 56.28 57 55.6 54.4 61.85 61.7 63.03 63.4 63.1 62
19/02/2019 06:54:25 50.35 52.08 56.28 57 55.6 54.4 61.26 61.54 63.03 63.4 63.1 62
19/02/2019 06:54:26 49.96 51.19 56.28 57 55.6 54.4 61.48 61.62 63.03 63.4 63.1 62
19/02/2019 06:54:27 50.44 50.76 56.28 56.9 55.6 54.4 62.1 62.09 63.03 63.4 63.1 62
19/02/2019 06:54:28 50.9 50.8 56.28 56.9 55.6 54.4 62.37 62.27 63.03 63.4 63.1 62
19/02/2019 06:54:29 50.39 50.78 56.28 56.9 55.6 54.4 61.86 62.63 63.03 63.4 63 62
19/02/2019 06:54:30 49.67 50.57 56.28 56.9 55.6 54.4 59.96 61.85 63.03 63.4 63 62
19/02/2019 06:54:31 50.3 50.24 56.28 56.6 55.6 54.4 61.04 61.08 63.03 63.3 63 62
19/02/2019 06:54:32 49.38 50.19 56.28 56.3 55.6 54.4 60.94 61.18 63.03 63.3 63 62
19/02/2019 06:54:33 49.23 49.7 56.28 56.3 55.6 54.4 60.95 61.48 63.03 63.3 63 62
19/02/2019 06:54:34 49.65 49.66 56.28 56.3 55.6 54.4 60.32 60.87 63.03 63.2 63 62
19/02/2019 06:54:35 49.09 49.57 56.28 56.3 55.6 54.4 61.28 61.26 63.03 63.2 63 62
19/02/2019 06:54:36 48.29 49.3 56.28 56 55.6 54.4 59.99 61.17 62.94 63.2 63 62
19/02/2019 06:54:37 48.13 48.71 56.28 56 55.6 54.4 59.7 60.45 62.64 63.2 63 62
19/02/2019 06:54:38 48.43 48.45 56.28 56 55.6 54.4 60.33 60.38 62.64 63.2 63 62
19/02/2019 06:54:39 48.54 48.54 56.28 56 55.6 54.4 59.33 60.21 62.64 63.2 63 62
19/02/2019 06:54:40 48.57 48.68 56.28 56 55.6 54.4 59.53 59.88 62.64 63.1 63 62
19/02/2019 06:54:41 48.58 48.65 55.69 56 55.6 54.4 61.42 60.96 62.63 63.1 63 62
19/02/2019 06:54:42 48.85 48.83 53.53 56 55.6 54.4 60.28 60.91 62.63 63.1 63 62
19/02/2019 06:54:43 49.44 49.32 53.42 56 55.6 54.4 60.44 60.84 62.63 63.1 63 62
19/02/2019 06:54:44 51.7 51.15 53.42 56 55.6 54.4 60.81 60.97 62.63 63.1 63 62
19/02/2019 06:54:45 51.05 51.47 53.42 56 55.6 54.4 60.12 61.08 62.63 63.1 63 62
19/02/2019 06:54:46 49.41 50.95 53.07 56 55.6 54.4 59.94 60.53 62.63 63.1 63 62
19/02/2019 06:54:47 48.57 50.04 52.66 56 55.6 54.4 60.57 60.51 62.63 63.1 63 62
19/02/2019 06:54:48 48.76 49.33 52.64 55.9 55.6 54.4 60.68 60.87 62.63 63.1 63 62
19/02/2019 06:54:49 48.62 48.93 52.52 55.9 55.6 54.4 59.75 60.4 62.63 63.1 63 62
19/02/2019 06:54:50 48.15 48.75 52.38 55.9 55.6 54.4 60.27 60.33 62.63 63.1 63 62
19/02/2019 06:54:51 48.24 48.38 52.38 55.9 55.5 54.4 60.23 60.42 62.63 63.1 63 62
19/02/2019 06:54:52 48.68 48.66 52.38 55.9 55.5 54.4 60.7 60.69 62.63 63.1 63 62
19/02/2019 06:54:53 48.61 48.7 52.38 55.9 55.5 54.4 59.95 60.51 62.63 63.1 63 62
19/02/2019 06:54:54 48.94 48.91 52.08 55.9 55.5 54.4 60.44 60.61 62.63 63.1 63 62
19/02/2019 06:54:55 49.24 49.19 51.47 55.9 55.5 54.4 60.75 60.64 62.63 63.1 63 62
19/02/2019 06:54:56 49.69 49.51 51.47 55.9 55.5 54.4 60.77 60.96 62.63 63.1 63 62
19/02/2019 06:54:57 49.41 49.56 51.47 55.9 55.5 54.4 60.77 61.14 62.63 63.1 63 62
19/02/2019 06:54:58 50.29 50 51.47 55.9 55.5 54.4 60.47 60.8 62.63 63.1 63 62
19/02/2019 06:54:59 50.65 50.44 51.47 55.9 55.5 54.4 61.07 60.95 61.85 63 62.9 62
19/02/2019 06:55:00 51.14 50.88 51.47 55.9 55.5 54.4 61.96 61.85 61.85 63 62.9 62
19/02/2019 06:55:01 51.41 51.25 51.47 55.8 55.5 54.4 61.72 61.84 61.85 63 62.9 62
19/02/2019 06:55:02 50.92 51.22 51.47 55.8 55.5 54.4 61.94 61.96 61.96 63 62.9 62
19/02/2019 06:55:03 50.5 51.17 51.47 55.8 55.5 54.4 61.21 61.9 61.96 63 62.9 62
19/02/2019 06:55:04 50.15 50.79 51.47 55.8 55.5 54.4 61.43 61.74 61.96 63 62.9 62
19/02/2019 06:55:05 49.49 50.24 51.47 55.8 55.5 54.4 61.65 61.81 61.96 63 62.9 62
19/02/2019 06:55:06 50.55 50.5 51.47 55.8 55.5 54.4 61.43 61.64 61.96 63 62.9 62
19/02/2019 06:55:07 49.3 50.38 51.47 55.8 55.5 54.4 60.97 61.57 61.96 63 62.9 62
19/02/2019 06:55:08 49.23 49.86 51.47 55.8 55.5 54.4 60.85 61.44 61.96 63 62.9 62
19/02/2019 06:55:09 48.67 49.41 51.47 55.8 55.5 54.4 61.33 61.26 61.96 63 62.9 62
19/02/2019 06:55:10 48.47 48.97 51.47 55.8 55.5 54.4 61.02 61.41 61.96 63 62.9 62
19/02/2019 06:55:11 49.32 49.18 51.47 55.8 55.5 54.4 61.35 61.54 61.96 63 62.9 62
19/02/2019 06:55:12 50.47 50.11 51.47 55.8 55.5 54.4 61.4 61.48 61.96 63 62.9 62
19/02/2019 06:55:13 50.11 50.15 51.47 55.8 55.5 54.4 61.2 61.45 61.96 63 62.9 62
19/02/2019 06:55:14 50.64 50.52 51.47 55.8 55.5 54.4 61.44 61.52 61.96 63 62.9 62
19/02/2019 06:55:15 52.27 51.75 51.75 55.8 55.5 54.4 62.82 62.5 62.5 63 62.9 62
19/02/2019 06:55:16 54.62 53.88 53.88 55.8 55.5 54.4 62.69 62.77 62.77 63 62.9 62
19/02/2019 06:55:17 55.59 55.07 55.07 55.8 55.5 54.4 63.2 63.52 63.52 63 62.9 62
19/02/2019 06:55:18 52.82 54.92 55.07 55.9 55.5 54.4 62.54 63.27 63.52 63 62.9 62
19/02/2019 06:55:19 51.46 53.66 55.07 55.9 55.4 54.4 61.04 62.63 63.52 63 62.9 62
19/02/2019 06:55:20 50.64 52.44 55.07 55.9 55.4 54.4 61.58 61.89 63.52 63 62.9 62
19/02/2019 06:55:21 50.04 51.36 55.07 55.9 55.4 54.4 61.17 62.01 63.52 63 62.9 62
19/02/2019 06:55:22 50.2 50.62 55.07 55.8 55.4 54.4 61.57 61.73 63.52 63 62.9 62
19/02/2019 06:55:23 49.55 50.36 55.07 55.8 55.4 54.4 61.49 61.67 63.52 63 62.9 62
19/02/2019 06:55:24 49.67 49.92 55.07 55.8 55.4 54.4 61.48 61.71 63.52 63 62.9 62
19/02/2019 06:55:25 49.65 50.01 55.07 55.8 55.4 54.4 61.44 61.65 63.52 63 62.9 62
19/02/2019 06:55:26 49.27 49.66 55.07 55.8 55.4 54.4 61.45 61.57 63.52 63 62.9 62
19/02/2019 06:55:27 49.17 49.54 55.07 55.8 55.4 54.4 61.08 61.6 63.52 63 62.9 62
19/02/2019 06:55:28 49.51 49.49 55.07 55.8 55.4 54.4 61.45 61.45 63.52 63 62.9 62
19/02/2019 06:55:29 50.18 49.95 55.07 55.8 55.4 54.4 62.1 61.99 63.52 63 62.9 62
19/02/2019 06:55:30 50.44 50.29 55.07 55.8 55.4 54.4 61.36 61.87 63.52 63 62.9 62
19/02/2019 06:55:31 51.7 51.29 55.07 55.8 55.4 54.4 62.08 61.91 63.52 63 62.9 62
19/02/2019 06:55:32 53.06 52.54 55.07 55.8 55.4 54.4 61.67 62.01 63.52 63 62.9 62
19/02/2019 06:55:33 55.06 54.37 55.07 55.8 55.4 54.4 62.75 62.55 63.52 63 62.9 62
19/02/2019 06:55:34 58.56 57.52 57.52 55.8 55.4 54.4 64.2 63.74 63.74 63 62.9 62
19/02/2019 06:55:35 58.26 57.96 57.96 55.8 55.5 54.4 64.24 64.14 64.14 63 62.9 62
19/02/2019 06:55:36 58.97 58.73 58.73 55.9 55.5 54.4 63.65 64.1 64.14 63 62.9 62
19/02/2019 06:55:37 58.3 58.88 58.88 55.9 55.5 54.4 63.18 64.04 64.14 63 62.9 62
19/02/2019 06:55:38 55.1 58.3 58.88 55.9 55.5 54.4 61.77 63.3 64.14 63 62.9 62
19/02/2019 06:55:39 54.58 56.48 58.88 55.9 55.5 54.4 62.63 62.58 64.14 63 62.9 62
19/02/2019 06:55:40 52.39 55.44 58.88 55.9 55.4 54.4 61.01 62.58 64.14 63 62.9 62
19/02/2019 06:55:41 51.18 53.65 58.88 55.9 55.4 54.4 58.93 61.52 64.14 63 62.9 62
19/02/2019 06:55:42 50.5 52.28 58.88 55.9 55.4 54.4 59.02 60.09 64.14 63 62.9 62
19/02/2019 06:55:43 50.33 51.19 58.88 55.8 55.4 54.4 59.82 59.81 64.14 63 62.9 62
19/02/2019 06:55:44 49.55 50.66 58.88 55.4 55.4 54.4 59.98 60.15 64.14 62.9 62.9 62
19/02/2019 06:55:45 49.74 50.05 58.88 55.4 55.4 54.4 59.84 60.02 64.14 62.9 62.9 62
19/02/2019 06:55:46 49.13 49.84 58.88 55.1 55.4 54.4 59.2 59.78 64.14 62.8 62.9 62
19/02/2019 06:55:47 48.88 49.43 58.88 55.1 55.4 54.4 59.63 59.78 64.14 62.8 62.9 62
19/02/2019 06:55:48 49 49.23 58.88 55.1 55.4 54.4 59.15 59.66 64.14 62.8 62.9 62
19/02/2019 06:55:49 48.37 49.14 58.88 55.1 55.4 54.4 60.18 60.09 64.14 62.8 62.9 62
19/02/2019 06:55:50 48.79 49.01 58.88 55.1 55.4 54.4 59.62 60.06 64.14 62.8 62.9 62
19/02/2019 06:55:51 48.55 48.66 58.88 55.1 55.4 54.4 58.58 59.69 64.14 62.8 62.9 62
19/02/2019 06:55:52 48.59 48.67 58.88 55.1 55.4 54.4 59.2 59.23 64.14 62.8 62.9 62
19/02/2019 06:55:53 48.67 48.85 58.88 55.1 55.4 54.4 59.49 59.44 64.14 62.8 62.9 62
19/02/2019 06:55:54 47.89 48.65 58.88 55 55.4 54.4 59.04 59.5 64.14 62.7 62.9 62
19/02/2019 06:55:55 48.29 48.3 58.88 55 55.4 54.4 58.63 59.2 64.14 62.7 62.9 62
19/02/2019 06:55:56 48.45 48.45 58.88 55 55.4 54.4 58.77 59.13 64.14 62.7 62.9 62
19/02/2019 06:55:57 48.49 48.53 58.88 55 55.4 54.4 59.37 59.31 64.14 62.7 62.9 62
19/02/2019 06:55:58 48.37 48.59 58.88 55 55.4 54.4 58.7 59.34 64.14 62.7 62.9 62
19/02/2019 06:55:59 48.11 48.4 58.88 55 55.4 54.4 59.81 59.62 64.14 62.7 62.9 62
19/02/2019 06:56:00 48.64 48.53 58.88 55 55.4 54.4 59.72 59.82 64.14 62.7 62.9 62
19/02/2019 06:56:01 48.81 48.73 58.88 55 55.4 54.4 59.51 59.81 64.14 62.7 62.9 62
19/02/2019 06:56:02 48.14 48.72 58.88 55 55.4 54.4 59.27 59.64 64.14 62.7 62.9 62
19/02/2019 06:56:03 48.36 48.44 58.88 53.6 55.4 54.4 59.39 59.79 64.14 62.5 62.9 62
19/02/2019 06:56:04 48.25 48.44 58.88 53.5 55.4 54.4 59.26 59.46 64.14 62.5 62.9 62
19/02/2019 06:56:05 48.29 48.46 58.88 53.5 55.4 54.4 59.26 59.42 64.1 62.5 62.9 62
19/02/2019 06:56:06 48.37 48.45 58.88 53.5 55.4 54.4 59.02 59.44 64.04 62.5 62.9 62
19/02/2019 06:56:07 48.18 48.46 58.3 53.5 55.4 54.4 59.68 59.5 63.3 62.5 62.9 62
19/02/2019 06:56:08 48.2 48.36 56.48 53.5 55.4 54.4 58.91 59.56 62.58 62.5 62.9 62
19/02/2019 06:56:09 48.23 48.28 55.44 53.4 55.4 54.4 58.83 59.35 62.58 62.5 62.9 62
19/02/2019 06:56:10 48.31 48.36 53.65 53.4 55.4 54.4 59.36 59.44 61.52 62.5 62.9 62
19/02/2019 06:56:11 48.35 48.44 52.28 53.4 55.4 54.4 60.1 59.88 60.15 62.4 62.9 62
19/02/2019 06:56:12 48.44 48.45 51.19 53.4 55.4 54.4 58.98 60 60.15 62.4 62.9 62
19/02/2019 06:56:13 48.51 48.52 50.66 53.3 55.4 54.4 58.75 59.27 60.15 62.3 62.9 62
19/02/2019 06:56:14 48.75 48.74 50.05 53.3 55.4 54.4 59.49 59.43 60.09 62.3 62.9 62
19/02/2019 06:56:15 76.8 75.59 75.59 55.7 56 54.6 77.39 76.28 76.28 62.7 63 62.1
19/02/2019 06:56:16 80.97 79.76 79.76 59 57.3 55.1 81.24 80.03 80.03 63.6 63.3 62.2
19/02/2019 06:56:17 80.19 80.72 80.72 60.6 58.2 55.5 80.34 80.85 80.85 64.2 63.5 62.2
19/02/2019 06:56:18 59.99 79.69 80.72 60.6 58.2 55.5 62.99 79.9 80.85 64.2 63.5 62.2
19/02/2019 06:56:19 53.26 75.51 80.72 60.6 58.2 55.5 62.59 75.78 80.85 64.2 63.5 62.2
19/02/2019 06:56:20 55.64 71.31 80.72 60.6 58.2 55.5 71.09 71.9 80.85 64.3 63.6 62.2
19/02/2019 06:56:21 55.47 67.27 80.72 60.6 58.2 55.5 64.94 71.63 80.85 64.3 63.6 62.3
19/02/2019 06:56:22 51.9 63.44 80.72 60.6 58.2 55.5 63.1 68.75 80.85 64.3 63.6 62.3
19/02/2019 06:56:23 50.96 59.66 80.72 60.6 58.2 55.5 60.59 66.09 80.85 64.3 63.6 62.3
19/02/2019 06:56:24 51.52 56.29 80.72 60.6 58.2 55.5 60.15 63.57 80.85 64.3 63.6 62.3
19/02/2019 06:56:25 56.8 56.46 80.72 60.6 58.2 55.5 61.75 62.11 80.85 64.3 63.6 62.3
19/02/2019 06:56:26 52.48 56.09 80.72 60.6 58.2 55.5 60.06 61.8 80.85 64.3 63.6 62.3
19/02/2019 06:56:27 52.63 54.16 80.72 60.6 58.2 55.5 60.56 60.87 80.85 64.3 63.6 62.3
19/02/2019 06:56:28 53.74 53.66 80.72 60.6 58.2 55.5 61.29 61.25 80.85 64.3 63.6 62.3
19/02/2019 06:56:29 56.17 55.44 80.72 60.6 58.2 55.5 61.14 61.26 80.85 64.3 63.6 62.3
19/02/2019 06:56:30 56.24 56 80.72 60.6 58.2 55.5 62.38 62.03 80.85 64.3 63.6 62.3
19/02/2019 06:56:31 56.55 56.46 80.72 60.6 58.2 55.5 62.53 62.36 80.85 64.3 63.6 62.3
19/02/2019 06:56:32 55.99 56.32 80.72 60.6 58.2 55.5 63.04 62.84 80.85 64.2 63.6 62.3
19/02/2019 06:56:33 56.27 56.43 80.72 60.6 58.2 55.5 62.67 62.87 80.85 64.2 63.6 62.3
19/02/2019 06:56:34 58.08 57.49 80.72 60.6 58.2 55.5 63.4 63.18 80.85 64.2 63.6 62.3
19/02/2019 06:56:35 58.59 58.2 80.72 60.6 58.2 55.5 63.42 63.36 80.85 64.2 63.6 62.3
19/02/2019 06:56:36 58.33 58.36 80.72 60.6 58.2 55.5 63.62 63.71 80.85 64.2 63.6 62.3
19/02/2019 06:56:37 58.34 58.4 80.72 60.6 58.2 55.5 63.8 63.79 80.85 64.3 63.6 62.3
19/02/2019 06:56:38 58.14 58.38 80.72 60.6 58.2 55.5 63.43 63.8 80.85 64.3 63.6 62.3
19/02/2019 06:56:39 58.42 58.4 80.72 60.6 58.2 55.5 63.59 63.7 80.85 64.3 63.6 62.3
19/02/2019 06:56:40 58.51 58.74 80.72 60.6 58.2 55.5 64.57 64.37 80.85 64.3 63.6 62.3
19/02/2019 06:56:41 55.04 58.37 80.72 60.6 58.2 55.5 61.79 64.34 80.85 64.3 63.6 62.3
19/02/2019 06:56:42 63.39 62.78 80.72 60.7 58.2 55.5 65.16 65.13 80.85 64.3 63.6 62.3
19/02/2019 06:56:43 52.54 61.76 80.72 60.7 58.2 55.5 61.58 64.4 80.85 64.3 63.6 62.3
19/02/2019 06:56:44 51.69 58.24 80.72 60.7 58.2 55.5 62.27 63.07 80.85 64.3 63.6 62.3
19/02/2019 06:56:45 52.67 55.24 80.72 60.7 58.2 55.5 61.57 62.32 80.85 64.3 63.6 62.3
19/02/2019 06:56:46 52.59 53.98 80.72 60.7 58.2 55.5 61.97 62.26 80.85 64.3 63.6 62.3
19/02/2019 06:56:47 51.63 53.36 79.69 60.7 58.2 55.5 61.64 62.11 79.9 64.3 63.6 62.3
19/02/2019 06:56:48 53.85 53.7 75.51 60.7 58.2 55.5 62.6 62.44 75.78 64.3 63.6 62.3
19/02/2019 06:56:49 55.45 54.87 71.31 60.7 58.2 55.5 64.43 63.95 71.9 64.3 63.6 62.3
19/02/2019 06:56:50 56.54 56.19 67.27 60.7 58.2 55.5 63.97 64.18 71.63 64.3 63.6 62.3
19/02/2019 06:56:51 61.93 60.61 63.44 60.7 58.2 55.5 65.42 64.99 68.75 64.3 63.6 62.3
19/02/2019 06:56:52 55.86 60.56 62.78 60.7 58.2 55.5 64.31 64.94 66.09 64.3 63.6 62.3
19/02/2019 06:56:53 60.55 60.11 62.78 60.7 58.3 55.5 66.75 66.29 66.29 64.3 63.6 62.3
19/02/2019 06:56:54 62.13 61.5 62.78 60.7 58.3 55.5 68.21 67.66 67.66 64.3 63.6 62.3
19/02/2019 06:56:55 60.65 61.3 62.78 60.7 58.3 55.5 69.49 68.84 68.84 64.4 63.6 62.3
19/02/2019 06:56:56 60.04 60.87 62.78 60.7 58.3 55.5 68.31 69.01 69.01 64.4 63.6 62.3
19/02/2019 06:56:57 61.89 61.56 62.78 60.7 58.3 55.5 66.91 68.34 69.01 64.4 63.6 62.3
19/02/2019 06:56:58 60.92 61.6 62.78 60.8 58.3 55.5 69.44 69 69.01 64.4 63.7 62.3
19/02/2019 06:56:59 61.02 61.23 62.78 60.8 58.3 55.5 68.85 69.32 69.32 64.5 63.7 62.3
19/02/2019 06:57:00 60.86 61.07 62.78 60.8 58.3 55.5 66.64 68.93 69.32 64.5 63.7 62.3
19/02/2019 06:57:01 59.93 61.01 62.78 60.8 58.3 55.5 67.15 67.53 69.32 64.5 63.7 62.3
19/02/2019 06:57:02 59.69 60.19 62.78 60.8 58.3 55.5 68.04 67.98 69.32 64.5 63.7 62.3
19/02/2019 06:57:03 61.27 60.9 62.78 60.8 58.3 55.5 68.29 68.23 69.32 64.5 63.7 62.3
19/02/2019 06:57:04 63.3 62.71 62.78 60.8 58.3 55.5 69.82 69.47 69.47 64.6 63.7 62.3
19/02/2019 06:57:05 63.81 63.71 63.71 60.9 58.4 55.6 69.1 69.4 69.47 64.6 63.7 62.3
19/02/2019 06:57:06 58.87 63.16 63.71 60.9 58.4 55.6 67.44 69.1 69.47 64.6 63.8 62.3
19/02/2019 06:57:07 60.2 60.97 63.71 60.9 58.4 55.6 68.13 68.39 69.47 64.7 63.8 62.3
19/02/2019 06:57:08 62.21 61.84 63.71 60.9 58.4 55.6 67.83 68.51 69.47 64.7 63.8 62.3
19/02/2019 06:57:09 58.24 61.52 63.71 60.9 58.4 55.6 64.27 67.83 69.47 64.7 63.8 62.3
19/02/2019 06:57:10 56.32 59.72 63.71 60.9 58.4 55.6 64.39 65.91 69.47 64.7 63.8 62.3
19/02/2019 06:57:11 57.07 57.89 63.71 60.9 58.4 55.6 64.09 64.95 69.47 64.7 63.8 62.3
19/02/2019 06:57:12 57.56 57.63 63.71 60.9 58.4 55.6 65.17 64.99 69.47 64.7 63.8 62.3
19/02/2019 06:57:13 60.33 59.74 63.71 60.9 58.4 55.6 66.61 66.23 69.47 64.7 63.8 62.4
19/02/2019 06:57:14 60.16 60.42 63.71 61 58.4 55.6 65.99 66.58 69.47 64.7 63.8 62.4
19/02/2019 06:57:15 58.47 59.8 63.71 61 58.4 55.6 64.89 65.91 69.47 64.7 63.8 62.4
19/02/2019 06:57:16 58.92 59.23 63.71 61 58.4 55.6 65.05 65.48 69.47 64.8 63.8 62.4
19/02/2019 06:57:17 56.35 58.94 63.71 61 58.4 55.6 63.3 65.13 69.47 64.8 63.8 62.4
19/02/2019 06:57:18 55.48 57.37 63.71 61 58.4 55.6 62.84 63.99 69.47 64.8 63.8 62.4
19/02/2019 06:57:19 57.45 57.77 63.71 61 58.4 55.6 63.19 63.6 69.47 64.8 63.8 62.4
19/02/2019 06:57:20 55.49 56.98 63.71 61 58.4 55.6 61.71 63.24 69.47 64.8 63.8 62.4
19/02/2019 06:57:21 53.32 56.05 63.71 61 58.4 55.6 61.33 62.35 69.47 64.8 63.8 62.4
19/02/2019 06:57:22 53.56 54.55 63.71 61 58.4 55.6 61.17 61.78 69.47 64.8 63.8 62.4
19/02/2019 06:57:23 53.51 54.03 63.71 61 58.4 55.6 62.94 62.55 69.47 64.8 63.8 62.4
19/02/2019 06:57:24 51.6 53.75 63.71 61 58.4 55.6 60.74 62.33 69.47 64.8 63.8 62.4
19/02/2019 06:57:25 51.44 53.26 63.71 61 58.4 55.6 59.89 61.41 69.47 64.8 63.8 62.4
19/02/2019 06:57:26 60.38 59.28 63.71 61 58.4 55.6 64.93 63.98 69.47 64.8 63.8 62.4
19/02/2019 06:57:27 56.38 59.36 63.71 61 58.4 55.6 62.69 64.07 69.47 64.8 63.8 62.4
19/02/2019 06:57:28 51.19 57.65 63.71 61 58.4 55.6 60.57 63.1 69.47 64.8 63.8 62.4
19/02/2019 06:57:29 49.3 54.8 63.71 61 58.4 55.6 59.49 61.72 69.47 64.8 63.8 62.4
19/02/2019 06:57:30 50.57 52.22 63.71 61 58.4 55.6 60.08 60.61 69.47 64.8 63.8 62.4
19/02/2019 06:57:31 51.45 51.58 63.71 61 58.4 55.6 60.83 60.86 69.47 64.8 63.8 62.4
19/02/2019 06:57:32 50.81 51.59 63.71 61 58.4 55.6 60.98 61.08 69.47 64.8 63.8 62.4
19/02/2019 06:57:33 53.04 52.75 63.71 61 58.4 55.6 61.42 61.45 69.47 64.8 63.8 62.4
19/02/2019 06:57:34 54.09 53.74 63.71 61 58.4 55.6 61.01 61.49 69.4 64.8 63.8 62.4
19/02/2019 06:57:35 56.81 56.22 63.16 61 58.4 55.6 61.33 61.4 69.1 64.8 63.8 62.4
19/02/2019 06:57:36 60.29 59.77 61.84 61 58.4 55.6 62.83 62.62 68.51 64.8 63.8 62.4
19/02/2019 06:57:37 60.33 60.85 61.84 61 58.5 55.6 63.29 63.13 68.51 64.8 63.8 62.4
19/02/2019 06:57:38 57.31 59.91 61.52 61 58.5 55.6 62.09 63.03 67.83 64.8 63.8 62.4
19/02/2019 06:57:39 57.59 58.92 60.85 61 58.5 55.6 62.67 62.97 66.58 64.8 63.8 62.4
19/02/2019 06:57:40 57.98 58.4 60.85 61 58.5 55.6 62.88 63.07 66.58 64.8 63.8 62.4
19/02/2019 06:57:41 63.86 62.61 62.61 61 58.5 55.6 67.44 66.44 66.58 64.8 63.8 62.4
19/02/2019 06:57:42 59.32 62.54 62.61 61.1 58.5 55.6 66.31 67.15 67.15 64.8 63.8 62.4
19/02/2019 06:57:43 57.74 60.69 62.61 61.1 58.5 55.6 62.84 66.08 67.15 64.8 63.8 62.4
19/02/2019 06:57:44 60.98 61.23 62.61 61.1 58.5 55.6 63.73 64.48 67.15 64.8 63.8 62.4
19/02/2019 06:57:45 57.66 60.3 62.61 61.1 58.5 55.6 62.13 63.94 67.15 64.8 63.8 62.4
19/02/2019 06:57:46 56.31 58.73 62.61 61.1 58.5 55.6 64.2 64 67.15 64.8 63.8 62.4
19/02/2019 06:57:47 56.41 57.32 62.61 61.1 58.5 55.6 62.03 63.86 67.15 64.8 63.8 62.4
19/02/2019 06:57:48 58.48 58.53 62.61 61 58.5 55.6 62.64 63.2 67.15 64.7 63.8 62.4
19/02/2019 06:57:49 58.08 58.43 62.61 61 58.5 55.6 64.68 64.29 67.15 64.7 63.8 62.4
19/02/2019 06:57:50 66.65 65.91 65.91 61 58.5 55.6 69.63 69.29 69.29 64.7 63.8 62.4
19/02/2019 06:57:51 85.25 83.76 83.76 63.7 60.3 56.6 85.78 84.44 84.44 66.3 64.5 62.6
19/02/2019 06:57:52 73.39 83.96 83.96 63.9 60.4 56.7 75.1 84.7 84.7 66.3 64.6 62.7
19/02/2019 06:57:53 56.64 79.92 83.96 63.9 60.4 56.7 61.65 80.72 84.7 66.3 64.6 62.7
19/02/2019 06:57:54 58.45 75.7 83.96 63.9 60.4 56.7 63.29 76.56 84.7 66.3 64.6 62.7
19/02/2019 06:57:55 57.7 71.61 83.96 63.9 60.5 56.7 62.7 72.65 84.7 66.3 64.6 62.7
19/02/2019 06:57:56 57.24 67.59 83.96 63.9 60.5 56.7 63.12 69.02 84.7 66.3 64.6 62.7
19/02/2019 06:57:57 59.43 63.93 83.96 63.9 60.5 56.7 67.8 67.58 84.7 66.3 64.6 62.7
19/02/2019 06:57:58 57.43 61.81 83.96 63.9 60.5 56.7 63.84 67.58 84.7 66.3 64.6 62.7
19/02/2019 06:57:59 59.42 60.43 83.96 63.9 60.5 56.7 68.85 68.18 84.7 66.3 64.6 62.7
19/02/2019 06:58:00 61.11 61 83.96 63.9 60.5 56.7 64.89 67.75 84.7 66.3 64.6 62.7
19/02/2019 06:58:01 63.26 63.16 83.96 63.9 60.5 56.7 67.85 68.04 84.7 66.4 64.6 62.7
19/02/2019 06:58:02 62.6 63.12 83.96 63.9 60.5 56.7 64.36 67.29 84.7 66.4 64.6 62.7
19/02/2019 06:58:03 61.47 62.79 83.96 63.9 60.5 56.7 63.82 65.7 84.7 66.4 64.6 62.7
19/02/2019 06:58:04 60.32 62.2 83.96 63.9 60.5 56.7 62.89 64.59 84.7 66.4 64.6 62.7
19/02/2019 06:58:05 55.75 61.24 83.96 63.9 60.5 56.7 60.97 63.8 84.7 66.4 64.6 62.7
19/02/2019 06:58:06 55.12 58.16 83.96 63.9 60.5 56.7 62.74 63 84.7 66.4 64.6 62.7
19/02/2019 06:58:07 52.63 56.92 83.96 63.9 60.5 56.7 61.11 62.95 84.7 66.4 64.6 62.7
19/02/2019 06:58:08 57.33 56.96 83.96 63.9 60.5 56.7 63.42 63.15 84.7 66.4 64.6 62.7
19/02/2019 06:58:09 57.08 57.69 83.96 63.9 60.5 56.7 63.5 63.45 84.7 66.4 64.6 62.7
19/02/2019 06:58:10 53.75 56.5 83.96 63.9 60.5 56.7 61.64 63.27 84.7 66.4 64.6 62.7
19/02/2019 06:58:11 56.22 56.32 83.96 63.9 60.5 56.7 62.89 63.09 84.7 66.4 64.6 62.7
19/02/2019 06:58:12 54.87 56.03 83.96 63.9 60.5 56.7 61.69 62.79 84.7 66.4 64.6 62.7
19/02/2019 06:58:13 63.58 63.26 83.96 63.9 60.5 56.7 70.48 70.2 84.7 66.4 64.6 62.7
19/02/2019 06:58:14 59.46 62.72 83.96 63.9 60.5 56.7 65.55 69.58 84.7 66.4 64.6 62.7
19/02/2019 06:58:15 54.48 60.91 83.96 63.9 60.5 56.7 62 67.5 84.7 66.4 64.6 62.7
19/02/2019 06:58:16 54.51 57.89 83.96 63.9 60.5 56.7 62.94 65.06 84.7 66.4 64.6 62.7
19/02/2019 06:58:17 58.37 58.35 83.96 63.9 60.5 56.7 63.45 63.86 84.7 66.4 64.6 62.7
19/02/2019 06:58:18 53.5 58.37 83.96 64 60.5 56.7 61.59 64.02 84.7 66.4 64.6 62.7
19/02/2019 06:58:19 54.9 55.83 83.96 64 60.5 56.7 62.36 62.81 84.7 66.4 64.6 62.7
19/02/2019 06:58:20 56.3 56.37 83.96 64 60.5 56.7 62.71 62.83 84.7 66.4 64.6 62.7
19/02/2019 06:58:21 58.17 57.78 83.96 64 60.5 56.7 62.83 62.92 84.7 66.4 64.6 62.7
19/02/2019 06:58:22 55.74 57.86 79.92 64 60.5 56.7 61.93 63.04 80.72 66.4 64.6 62.7
19/02/2019 06:58:23 58.62 58.09 75.7 64 60.5 56.7 64.58 63.98 76.56 66.4 64.6 62.7
19/02/2019 06:58:24 76.13 75.19 75.19 64.2 60.7 56.8 85.95 85.08 85.08 67.6 65.3 62.9
19/02/2019 06:58:25 61.85 73.85 75.19 64.2 60.7 56.8 72.65 83.64 85.08 67.6 65.3 62.9
19/02/2019 06:58:26 69.1 70.2 75.19 64.2 60.7 56.8 76 79.9 85.08 67.7 65.3 62.9
19/02/2019 06:58:27 63.16 70.01 75.19 64.3 60.7 56.8 70.29 78.18 85.08 67.7 65.3 62.9
19/02/2019 06:58:28 54.56 66.8 75.19 64.3 60.7 56.8 62.04 74.8 85.08 67.7 65.3 62.9
19/02/2019 06:58:29 57.84 62.99 75.19 64.3 60.8 56.8 65.84 70.93 85.08 67.7 65.4 63
19/02/2019 06:58:30 54.01 60.4 75.19 64.3 60.8 56.8 62.17 68.42 85.08 67.7 65.4 63
19/02/2019 06:58:31 55.83 57.67 75.19 64.3 60.8 56.8 63.34 65.61 85.08 67.7 65.4 63
19/02/2019 06:58:32 56.56 56.73 75.19 64.3 60.8 56.8 63.14 64.32 85.08 67.7 65.4 63
19/02/2019 06:58:33 55.76 56.85 75.19 64.3 60.8 56.8 62.31 63.73 85.08 67.7 65.4 63
19/02/2019 06:58:34 55.57 56.46 75.19 64.3 60.8 56.8 63.33 63.57 85.08 67.7 65.4 63
19/02/2019 06:58:35 52.64 55.61 75.19 64.3 60.8 56.8 61.36 63.08 85.08 67.7 65.4 63
19/02/2019 06:58:36 51.07 53.95 75.19 64.3 60.8 56.8 61.24 62.08 85.08 67.7 65.4 63
19/02/2019 06:58:37 49.81 52.32 75.19 64.3 60.8 56.8 60.31 61.58 85.08 67.7 65.4 63
19/02/2019 06:58:38 51.24 51.47 75.19 64.3 60.8 56.8 60 60.91 85.08 67.7 65.4 63
19/02/2019 06:58:39 49.99 51.15 75.19 64.3 60.8 56.8 59.49 60.43 85.08 67.7 65.4 63
19/02/2019 06:58:40 59.94 59.46 75.19 64.3 60.8 56.8 70.01 69.43 85.08 67.7 65.4 63
19/02/2019 06:58:41 59.52 60.94 75.19 64.3 60.8 56.8 68.96 70.59 85.08 67.7 65.4 63
19/02/2019 06:58:42 52.42 58.8 75.19 64.3 60.8 56.8 60.97 68.5 85.08 67.7 65.4 63
19/02/2019 06:58:43 49.79 55.81 75.19 64.3 60.8 56.8 59.46 65.32 85.08 67.7 65.4 63
19/02/2019 06:58:44 50.05 53.19 75.19 64.3 60.8 56.8 59.89 62.66 85.08 67.7 65.4 63
19/02/2019 06:58:45 50.06 51.47 75.19 64.3 60.8 56.8 60.26 61.08 85.08 67.7 65.4 63
19/02/2019 06:58:46 49.59 50.58 75.19 64.3 60.8 56.8 60.25 60.92 85.08 67.7 65.4 63
19/02/2019 06:58:47 50.75 50.49 75.19 64.3 60.8 56.8 60.32 60.52 85.08 67.7 65.4 63
19/02/2019 06:58:48 50.96 50.88 75.19 64.3 60.8 56.8 60.3 60.55 85.08 67.7 65.4 63
19/02/2019 06:58:49 51.56 51.37 75.19 64.3 60.8 56.8 60.19 60.41 85.08 67.7 65.4 63
19/02/2019 06:58:50 51.06 51.41 75.19 64.3 60.8 56.8 59.98 60.31 85.08 67.7 65.4 63
19/02/2019 06:58:51 53.24 52.72 75.19 64.3 60.8 56.8 60.57 60.41 85.08 67.7 65.4 63
19/02/2019 06:58:52 53.55 53.38 75.19 64.3 60.8 56.8 60.64 60.82 85.08 67.7 65.4 63
19/02/2019 06:58:53 52.62 53.3 75.19 64.3 60.8 56.8 61.15 60.97 85.08 67.7 65.4 63
19/02/2019 06:58:54 52.88 53.25 73.85 64.3 60.8 56.8 63.89 63.34 83.64 67.7 65.4 63
19/02/2019 06:58:55 51.52 52.85 70.2 64.3 60.8 56.8 61.07 63.16 79.9 67.7 65.4 63
19/02/2019 06:58:56 50.33 52.09 70.01 64.3 60.8 56.8 60.31 61.96 78.18 67.7 65.4 63
19/02/2019 06:58:57 49.92 51.01 66.8 64.3 60.8 56.8 61.05 61.33 74.8 67.7 65.4 63
19/02/2019 06:58:58 51.27 51.02 62.99 64.3 60.8 56.8 60.67 61.04 70.93 67.7 65.4 63
19/02/2019 06:58:59 53.29 52.92 60.94 64.3 60.8 56.8 61.52 61.39 70.59 67.7 65.4 63
19/02/2019 06:59:00 52.19 52.9 60.94 64.3 60.8 56.8 61.33 61.56 70.59 67.7 65.4 63
19/02/2019 06:59:01 51.76 52.44 60.94 64.3 60.8 56.8 60.82 61.54 70.59 67.7 65.4 63
19/02/2019 06:59:02 53.45 52.98 60.94 64.3 60.8 56.9 61.61 61.58 70.59 67.7 65.4 63
19/02/2019 06:59:03 51.69 52.95 60.94 64.3 60.8 56.9 60.44 61.57 70.59 67.7 65.4 63
19/02/2019 06:59:04 54.56 54.02 60.94 64.3 60.8 56.9 62.17 61.82 70.59 67.7 65.4 63
19/02/2019 06:59:05 55.17 54.84 60.94 64.3 60.8 56.9 64.94 63.87 70.59 67.7 65.4 63
19/02/2019 06:59:06 55.45 55.35 60.94 64.3 60.8 56.9 62.6 63.87 70.59 67.7 65.4 63
19/02/2019 06:59:07 53.5 55.14 60.94 64.3 60.8 56.9 61.35 63.05 70.59 67.7 65.4 63
19/02/2019 06:59:08 53.28 54.12 60.94 64.3 60.8 56.9 62.06 62.23 70.59 67.7 65.4 63
19/02/2019 06:59:09 53.03 53.87 60.94 64.3 60.8 56.9 61.17 62.19 70.59 67.7 65.4 63
19/02/2019 06:59:10 52.28 53.2 60.94 64.3 60.8 56.9 65.07 64.49 70.59 67.7 65.4 63
19/02/2019 06:59:11 51.88 52.63 58.8 64.3 60.8 56.9 61.42 64.4 68.5 67.7 65.4 63
19/02/2019 06:59:12 53.81 53.44 55.81 64.3 60.8 56.9 61.66 62.79 65.32 67.7 65.4 63
19/02/2019 06:59:13 56.51 55.62 55.62 64.3 60.8 56.9 62.61 62.5 64.49 67.7 65.4 63
19/02/2019 06:59:14 53.94 55.93 55.93 64.3 60.8 56.9 62.29 62.77 64.49 67.7 65.4 63
19/02/2019 06:59:15 56.47 55.92 55.93 64.3 60.8 56.9 63.11 62.98 64.49 67.7 65.4 63
19/02/2019 06:59:16 58.93 58.45 58.45 64.3 60.8 56.9 65.75 64.91 64.91 67.7 65.4 63
19/02/2019 06:59:17 60.79 59.96 59.96 64.3 60.8 56.9 66 65.86 65.86 67.7 65.4 63
19/02/2019 06:59:18 58.7 59.96 59.96 64.3 60.8 56.9 64.73 65.51 65.86 67.7 65.4 63
19/02/2019 06:59:19 58.3 59.04 59.96 64.3 60.8 56.9 66.08 65.74 65.86 67.7 65.4 63
19/02/2019 06:59:20 60.18 59.74 59.96 64.3 60.8 56.9 66.82 66.44 66.44 67.8 65.4 63
19/02/2019 06:59:21 60.38 60.26 60.26 64.3 60.8 56.9 69.16 68.5 68.5 67.8 65.4 63
19/02/2019 06:59:22 63.04 62.62 62.62 64.3 60.8 56.9 66.23 68.18 68.5 67.8 65.4 63
19/02/2019 06:59:23 59.19 62.69 62.69 64.3 60.8 56.9 63.84 67.03 68.5 67.8 65.4 63
19/02/2019 06:59:24 62.59 62.88 62.88 64.3 60.8 56.9 65.17 65.61 68.5 67.8 65.4 63
19/02/2019 06:59:25 61.2 62.81 62.88 64.3 60.8 56.9 64.78 65.53 68.5 67.8 65.4 63
19/02/2019 06:59:26 59.25 62.35 62.88 64.3 60.8 56.9 66.29 66.38 68.5 67.8 65.4 63
19/02/2019 06:59:27 55.07 60.38 62.88 64.3 60.8 56.9 64.82 66.33 68.5 67.8 65.4 63
19/02/2019 06:59:28 56.72 57.86 62.88 64.3 60.8 56.9 63.97 65.49 68.5 67.8 65.4 63
19/02/2019 06:59:29 59.32 58.89 62.88 64.3 60.8 56.9 68.7 68.04 68.5 67.8 65.4 63
19/02/2019 06:59:30 61 60.24 62.88 64.3 60.8 56.9 65.9 67.65 68.5 67.8 65.4 63
19/02/2019 06:59:31 60.5 60.58 62.88 64.3 60.8 56.9 65.01 66.59 68.5 67.8 65.5 63
19/02/2019 06:59:32 62.93 62.91 62.91 64.4 60.8 56.9 71.18 70.73 70.73 67.9 65.5 63
19/02/2019 06:59:33 61.13 62.29 62.91 64.4 60.8 56.9 65.94 69.78 70.73 67.9 65.5 63
19/02/2019 06:59:34 66.12 66.44 66.44 64.4 60.9 56.9 73.2 73.45 73.45 67.9 65.5 63
19/02/2019 06:59:35 56.45 63.88 66.44 64.4 60.9 56.9 63.37 70.76 73.45 67.9 65.5 63
19/02/2019 06:59:36 55.86 60.8 66.44 64.4 60.9 56.9 62.59 67.7 73.45 67.9 65.5 63
19/02/2019 06:59:37 52.88 58.5 66.44 64.4 60.9 56.9 61.43 65.25 73.45 67.9 65.5 63
19/02/2019 06:59:38 56.43 56.97 66.44 64.4 60.9 56.9 63.83 64.18 73.45 67.9 65.5 63
19/02/2019 06:59:39 60.2 59.97 66.44 64.4 60.9 56.9 64.84 64.84 73.45 67.9 65.5 63
19/02/2019 06:59:40 60.29 62.23 66.44 64.4 60.9 56.9 64.02 66.07 73.45 67.9 65.5 63
19/02/2019 06:59:41 54.91 59.17 66.44 64.4 60.9 56.9 65.37 65.31 73.45 67.9 65.5 63
19/02/2019 06:59:42 62.5 62.05 66.44 64.4 60.9 56.9 66.32 66.47 73.45 67.9 65.5 63
19/02/2019 06:59:43 61.7 62.33 66.44 64.4 60.9 56.9 66.33 66.8 73.45 67.9 65.5 63
19/02/2019 06:59:44 58.45 63.01 66.44 64.4 60.9 56.9 64.3 67.48 73.45 67.9 65.5 63
19/02/2019 06:59:45 64.4 64.23 66.44 64.4 60.9 56.9 67.75 67.7 73.45 68 65.5 63
19/02/2019 06:59:46 81.65 81.35 81.35 65.1 61.4 57.3 84.13 83.81 83.81 68.5 65.9 63.2
19/02/2019 06:59:47 81.51 83 83 65.7 61.9 57.6 82.95 84.86 84.86 68.9 66.1 63.3
19/02/2019 06:59:48 66.49 80.89 83 65.7 61.9 57.6 68.31 82.75 84.86 68.9 66.1 63.3
19/02/2019 06:59:49 71.74 77.24 83 65.8 62 57.6 74.04 79.17 84.86 69 66.1 63.3
19/02/2019 06:59:50 54.62 73.94 83 65.8 62 57.6 63.12 75.93 84.86 69 66.1 63.3
19/02/2019 06:59:51 62.3 69.79 83 65.8 62 57.6 66.28 72.07 84.86 69 66.1 63.3
19/02/2019 06:59:52 56.71 66.65 83 65.8 62 57.6 63.07 69.38 84.86 69 66.1 63.3
19/02/2019 06:59:53 55.4 63.09 83 65.8 62 57.6 62.92 66.57 84.86 69 66.1 63.3
19/02/2019 06:59:54 58.53 60.26 83 65.8 62 57.6 63.83 64.84 84.86 69 66.1 63.3
19/02/2019 06:59:55 63.38 63.26 83 65.8 62 57.6 73.38 73.1 84.86 69 66.2 63.3
19/02/2019 06:59:56 59.24 62.96 83 65.8 62 57.6 65.59 72.71 84.86 69 66.2 63.3
19/02/2019 06:59:57 62.18 62.04 83 65.8 62 57.6 65.5 69.68 84.86 69 66.2 63.4
19/02/2019 06:59:58 57.65 61.84 83 65.8 62 57.6 65.44 67.57 84.86 69 66.2 63.4
19/02/2019 06:59:59 60.08 60.6 83 65.8 62 57.6 66.17 66.92 84.86 69 66.2 63.4
19/02/2019 07:00:00 61.71 61.52 83 65.8 62 57.6 66.46 66.72 84.86 69 66.2 63.4
19/02/2019 07:00:01 58.93 60.57 83 65.8 62 57.6 65.4 66.16 84.86 69 66.2 63.4
19/02/2019 07:00:02 58.75 59.62 83 65.8 62 57.6 65.21 65.74 84.86 69 66.2 63.4
19/02/2019 07:00:03 62.34 61.68 83 65.8 62 57.7 66.67 66.38 84.86 69 66.2 63.4
19/02/2019 07:00:04 58.03 61.3 83 65.9 62 57.7 64.93 66.19 84.86 69 66.2 63.4
19/02/2019 07:00:05 63.82 63.35 83 65.9 62 57.7 67.99 67.52 84.86 69.1 66.2 63.4
19/02/2019 07:00:06 58.69 63.13 83 65.9 62 57.7 65.8 67.49 84.86 69.1 66.2 63.4
19/02/2019 07:00:07 70.57 68.89 83 65.9 62 57.7 72.6 71.38 84.86 69.1 66.2 63.4
19/02/2019 07:00:08 75.99 75.65 83 66 62.2 57.8 77.44 77 84.86 69.2 66.3 63.4
19/02/2019 07:00:09 59.16 73.51 83 66.1 62.2 57.8 67.14 75.23 84.86 69.2 66.3 63.4
19/02/2019 07:00:10 57.61 69.52 83 66.1 62.2 57.8 67.76 71.94 84.86 69.2 66.3 63.4
19/02/2019 07:00:11 57.56 65.71 83 66.1 62.2 57.8 66.26 69.81 84.86 69.2 66.3 63.4
19/02/2019 07:00:12 57.67 62.43 83 66.1 62.2 57.8 65.75 67.96 84.86 69.2 66.3 63.4
19/02/2019 07:00:13 57.88 60.35 83 66.1 62.2 57.8 64.78 66.72 84.86 69.2 66.3 63.4
19/02/2019 07:00:14 58.49 59.35 83 66.1 62.2 57.8 66.74 66.59 84.86 69.2 66.3 63.4
19/02/2019 07:00:15 59.48 59.94 83 66.1 62.2 57.8 66.73 66.91 84.86 69.2 66.3 63.4
19/02/2019 07:00:16 63.52 63.01 83 66.1 62.2 57.8 71.77 70.68 84.86 69.2 66.3 63.4
19/02/2019 07:00:17 63.27 63.99 80.89 66.1 62.2 57.8 68.29 70.67 82.75 69.3 66.3 63.4
19/02/2019 07:00:18 61.83 64.75 77.24 66.1 62.2 57.8 69.8 69.79 79.17 69.3 66.3 63.4
19/02/2019 07:00:19 57.5 62.21 75.65 66.1 62.2 57.8 69.91 70.08 77 69.3 66.3 63.4
19/02/2019 07:00:20 59.49 60.43 75.65 66.1 62.2 57.8 75.78 74.75 77 69.3 66.4 63.5
19/02/2019 07:00:21 56.69 59.63 75.65 66.1 62.2 57.8 72.73 74.97 77 69.4 66.4 63.5
19/02/2019 07:00:22 57.76 58.14 75.65 66.1 62.2 57.8 70.69 73.48 77 69.4 66.4 63.5
19/02/2019 07:00:23 58.81 58.59 75.65 66.1 62.2 57.8 71.89 72.31 77 69.4 66.4 63.5
19/02/2019 07:00:24 59.81 59.51 75.65 66.1 62.2 57.8 71.87 72.75 77 69.4 66.4 63.5
19/02/2019 07:00:25 60.9 60.45 75.65 66.1 62.2 57.8 74.02 73.46 77 69.5 66.5 63.5
19/02/2019 07:00:26 61.49 61.12 75.65 66.1 62.2 57.8 70.47 73.07 77 69.5 66.5 63.5
19/02/2019 07:00:27 60.6 61.2 75.65 66.1 62.2 57.8 72.51 72.37 77 69.5 66.5 63.5
19/02/2019 07:00:28 58.95 60.73 75.65 66.1 62.2 57.8 73.19 73.04 77 69.5 66.5 63.5
19/02/2019 07:00:29 58.99 59.63 75.65 66.1 62.2 57.8 74.09 73.82 77 69.6 66.5 63.5
19/02/2019 07:00:30 59.32 59.46 75.65 66.1 62.2 57.8 76.15 75.37 77 69.6 66.6 63.6
19/02/2019 07:00:31 59.29 59.41 75.65 66.1 62.2 57.8 74.14 75.21 77 69.7 66.6 63.6
19/02/2019 07:00:32 58.39 59.35 75.65 66.1 62.2 57.8 73.47 74.85 77 69.7 66.6 63.6
19/02/2019 07:00:33 59.63 59.38 75.65 66.1 62.2 57.8 72.96 74.09 77 69.7 66.6 63.6
19/02/2019 07:00:34 60.78 60.28 75.65 66.1 62.2 57.8 72.07 73.24 77 69.8 66.7 63.6
19/02/2019 07:00:35 60.1 60.29 75.65 66.1 62.2 57.8 72.16 73 77 69.8 66.7 63.6
19/02/2019 07:00:36 61.29 60.99 75.65 66.1 62.2 57.8 73.06 73.07 77 69.8 66.7 63.6
19/02/2019 07:00:37 61.82 61.52 75.65 66.1 62.2 57.8 71.7 72.68 77 69.8 66.7 63.6
19/02/2019 07:00:38 64.84 63.96 73.51 66.1 62.2 57.8 76.85 76.02 76.02 69.9 66.7 63.7
19/02/2019 07:00:39 65.73 65.19 69.52 66.1 62.2 57.8 76.56 76.66 76.66 70 66.8 63.7
19/02/2019 07:00:40 66.58 66.23 66.23 66.2 62.3 57.8 77.75 77.57 77.57 70.1 66.8 63.7
19/02/2019 07:00:41 69.85 68.81 68.81 66.2 62.3 57.9 85.85 84.65 84.65 70.6 67.2 63.9
19/02/2019 07:00:42 69.54 69.26 69.26 66.2 62.3 57.9 81.4 84.26 84.65 70.7 67.3 64
19/02/2019 07:00:43 70.86 70.39 70.39 66.3 62.3 57.9 77.97 82.51 84.65 70.8 67.4 64
19/02/2019 07:00:44 70.85 70.88 70.88 66.3 62.4 57.9 74.48 80.15 84.65 70.8 67.4 64
19/02/2019 07:00:45 66.59 70.57 70.88 66.3 62.4 57.9 76.41 77.6 84.65 70.9 67.4 64
19/02/2019 07:00:46 64.68 68.37 70.88 66.3 62.4 57.9 78.08 78.57 84.65 71 67.5 64.1
19/02/2019 07:00:47 66.58 66.71 70.88 66.4 62.4 57.9 84.45 83.29 84.65 71.3 67.7 64.2
19/02/2019 07:00:48 68.49 67.92 70.88 66.4 62.4 58 85.55 85.03 85.03 71.7 68 64.4
19/02/2019 07:00:49 69.27 68.83 70.88 66.4 62.4 58 86.59 86.54 86.54 72.1 68.3 64.6
19/02/2019 07:00:50 69.81 69.45 70.88 66.4 62.5 58 77.17 85.84 86.54 72.1 68.4 64.6
19/02/2019 07:00:51 71.24 70.81 70.88 66.5 62.5 58 77.12 82.4 86.54 72.2 68.4 64.6
19/02/2019 07:00:52 72.98 72.37 72.37 66.5 62.5 58.1 78.65 80.06 86.54 72.2 68.4 64.6
19/02/2019 07:00:53 69.11 72.38 72.38 66.6 62.6 58.1 76.85 79.25 86.54 72.3 68.5 64.6
19/02/2019 07:00:54 67.25 70.61 72.38 66.6 62.6 58.1 83.23 82.2 86.54 72.5 68.6 64.7
19/02/2019 07:00:55 65.13 68.65 72.38 66.6 62.6 58.1 84.4 83.7 86.54 72.7 68.8 64.8
19/02/2019 07:00:56 64.55 66.8 72.38 66.6 62.6 58.1 82.35 83.52 86.54 72.8 68.9 64.9
19/02/2019 07:00:57 63.71 65.46 72.38 66.6 62.6 58.1 80.34 82.78 86.54 72.9 68.9 64.9
19/02/2019 07:00:58 63.39 64.6 72.38 66.6 62.6 58.1 82.12 82.15 86.54 73 69 65
19/02/2019 07:00:59 62.51 64.28 72.38 66.6 62.6 58.1 76.17 82.05 86.54 73 69.1 65
19/02/2019 07:01:00 63.15 63.89 72.38 66.6 62.6 58.1 72.16 78.89 86.54 73 69.1 65
19/02/2019 07:01:01 56.65 62.81 72.38 66.6 62.6 58.1 74.08 76.16 86.54 73.1 69.1 65
19/02/2019 07:01:02 57.74 59.99 72.38 66.6 62.6 58.1 71.46 74.74 86.54 73.1 69.1 65
19/02/2019 07:01:03 57.05 58.77 72.38 66.6 62.6 58.1 72.07 73.03 86.54 73.1 69.1 65.1
19/02/2019 07:01:04 63.88 63.3 72.38 66.6 62.6 58.1 72.14 72.49 86.54 73.1 69.1 65.1
19/02/2019 07:01:05 65.37 65.02 72.38 66.7 62.6 58.1 72.49 72.55 86.54 73.1 69.1 65.1
19/02/2019 07:01:06 58 64.48 72.38 66.7 62.6 58.1 72 72.51 86.54 73.1 69.1 65.1
19/02/2019 07:01:07 61.6 62.98 72.38 66.7 62.6 58.1 73.3 73.02 86.54 73.1 69.1 65.1
19/02/2019 07:01:08 55.92 61.16 72.38 66.7 62.6 58.1 72.08 72.93 86.54 73.1 69.2 65.1
19/02/2019 07:01:09 56.14 58.67 72.38 66.7 62.6 58.1 71.74 72.4 86.54 73.2 69.2 65.1
19/02/2019 07:01:10 57.42 57.95 72.38 66.7 62.6 58.1 72.63 72.47 86.54 73.2 69.2 65.1
19/02/2019 07:01:11 56.28 57.24 72.38 66.7 62.6 58.1 72.06 72.53 86.54 73.2 69.2 65.1
19/02/2019 07:01:12 58.46 58.08 72.38 66.7 62.6 58.1 72.27 72.39 86.54 73.2 69.2 65.1
19/02/2019 07:01:13 57.36 57.72 72.38 66.7 62.6 58.1 72.25 72.34 86.54 73.2 69.2 65.1
19/02/2019 07:01:14 58.41 58.45 72.38 66.7 62.6 58.1 71.92 72.31 86.54 73.2 69.2 65.1
19/02/2019 07:01:15 65.12 64.07 72.38 66.5 62.6 58.1 72.78 72.64 86.54 73.2 69.2 65.1
19/02/2019 07:01:16 62.26 64.63 72.38 66.1 62.6 58.1 72.47 72.67 86.54 73.1 69.2 65.1
19/02/2019 07:01:17 59.38 62.63 72.38 65.7 62.6 58.1 72.35 72.69 86.54 73 69.2 65.1
19/02/2019 07:01:18 57.78 60.89 72.38 65.7 62.6 58.1 72.1 72.57 86.54 73 69.2 65.1
19/02/2019 07:01:19 57.61 59.27 72.38 65.7 62.6 58.1 72.16 72.34 85.84 73.1 69.2 65.2
19/02/2019 07:01:20 57.02 58.36 72.38 65.7 62.6 58.1 72.14 72.45 83.7 73.1 69.3 65.2
19/02/2019 07:01:21 57.86 58.11 72.38 65.7 62.6 58.1 72.21 72.44 83.7 73.1 69.3 65.2
19/02/2019 07:01:22 57.78 58.02 72.38 65.7 62.7 58.1 72.05 72.32 83.7 73.1 69.3 65.2
19/02/2019 07:01:23 57.21 57.83 70.61 65.7 62.7 58.1 72.29 72.4 83.7 73.1 69.3 65.2
19/02/2019 07:01:24 58.44 58.5 68.65 65.7 62.7 58.1 72.58 72.5 83.7 73.1 69.3 65.2
19/02/2019 07:01:25 58.65 59.31 66.8 65.7 62.7 58.1 72.25 72.72 83.52 73.1 69.3 65.2
19/02/2019 07:01:26 57.24 58.39 65.46 65.7 62.7 58.1 72.18 72.46 82.78 73.1 69.3 65.2
19/02/2019 07:01:27 57.02 57.57 65.02 65.7 62.7 58.1 72.15 72.36 82.15 73.1 69.3 65.2
19/02/2019 07:01:28 57.39 57.53 65.02 65.7 62.7 58.1 72.26 72.41 82.05 73.1 69.3 65.2
19/02/2019 07:01:29 58.87 58.61 65.02 65.7 62.7 58.1 72.12 72.42 78.89 73.2 69.3 65.2
19/02/2019 07:01:30 57.65 58.25 65.02 65.7 62.7 58.1 71.81 72.13 76.16 73.2 69.3 65.2
19/02/2019 07:01:31 58.24 58.56 65.02 65.7 62.7 58.1 71.91 72.16 74.74 73.2 69.4 65.2
19/02/2019 07:01:32 56.87 57.97 65.02 65.7 62.7 58.1 71.66 72.01 73.03 73.2 69.4 65.2
19/02/2019 07:01:33 56.38 57.21 65.02 65.7 62.7 58.1 72.12 72.18 73.02 73.2 69.4 65.2
19/02/2019 07:01:34 57.03 57 65.02 65.7 62.7 58.1 72 72.15 73.02 73.2 69.4 65.2
19/02/2019 07:01:35 56.44 56.94 64.63 65.7 62.7 58.1 71.56 72.06 73.02 73.2 69.4 65.2
19/02/2019 07:01:36 57.56 57.46 64.63 65.7 62.7 58.1 72.39 72.16 73.02 73.2 69.4 65.2
19/02/2019 07:01:37 59.13 58.75 64.63 65.7 62.7 58.1 72.21 72.3 72.93 73.2 69.4 65.2
19/02/2019 07:01:38 56.59 58.63 64.63 65.7 62.7 58.1 72.41 72.45 72.72 73.2 69.4 65.3
19/02/2019 07:01:39 56.98 57.46 64.63 65.7 62.7 58.1 72.08 72.47 72.72 73.3 69.4 65.3
19/02/2019 07:01:40 58.01 57.99 64.63 65.7 62.7 58.1 72.21 72.37 72.72 73.3 69.4 65.3
19/02/2019 07:01:41 57.46 58.26 64.63 65.7 62.7 58.1 72.12 72.34 72.72 73.3 69.4 65.3
19/02/2019 07:01:42 56.97 57.4 64.63 65.7 62.7 58.1 72.25 72.28 72.72 73.3 69.4 65.3
19/02/2019 07:01:43 58.61 58.09 64.63 65.7 62.7 58.2 71.98 72.29 72.72 73.3 69.4 65.3
19/02/2019 07:01:44 57.65 58.07 64.63 65.7 62.7 58.2 72.42 72.36 72.72 73.3 69.5 65.3
19/02/2019 07:01:45 59.75 59.34 64.63 65.7 62.7 58.2 71.99 72.33 72.72 73.3 69.5 65.3
19/02/2019 07:01:46 59.25 59.37 62.63 65.7 62.7 58.2 72.54 72.47 72.72 73.3 69.5 65.3
19/02/2019 07:01:47 57.38 59.35 60.89 65.7 62.7 58.2 72.29 72.57 72.72 73.3 69.5 65.3
19/02/2019 07:01:48 57.36 58.37 59.37 65.7 62.7 58.2 71.74 72.37 72.72 73.3 69.5 65.3
19/02/2019 07:01:49 58.76 58.55 59.37 65.7 62.7 58.2 72.5 72.31 72.72 73.4 69.5 65.3
19/02/2019 07:01:50 59.77 59.5 59.5 65.7 62.7 58.2 72.44 72.51 72.72 73.4 69.5 65.3
19/02/2019 07:01:51 58.82 59.34 59.5 65.7 62.7 58.2 71.97 72.44 72.72 73.4 69.5 65.3
19/02/2019 07:01:52 57.97 59.05 59.5 65.7 62.7 58.2 72.29 72.35 72.72 73.4 69.5 65.3
19/02/2019 07:01:53 57.78 58.45 59.5 65.7 62.7 58.2 72.24 72.5 72.72 73.4 69.5 65.3
19/02/2019 07:01:54 58.14 58.36 59.5 65.7 62.7 58.2 72.24 72.45 72.72 73.4 69.5 65.3
19/02/2019 07:01:55 59.41 59.11 59.5 65.7 62.7 58.2 72.34 72.43 72.57 73.4 69.5 65.4
19/02/2019 07:01:56 58.4 59.09 59.5 65.7 62.7 58.2 71.97 72.31 72.57 73.4 69.6 65.4
19/02/2019 07:01:57 57.16 58.73 59.5 65.7 62.7 58.2 72.3 72.42 72.57 73.4 69.6 65.4
19/02/2019 07:01:58 58.95 58.6 59.5 65.7 62.7 58.2 72.63 72.53 72.57 73.4 69.6 65.4
19/02/2019 07:01:59 58 58.63 59.5 65.7 62.7 58.2 72.37 72.66 72.66 73.4 69.6 65.4
19/02/2019 07:02:00 57.52 58.17 59.5 65.7 62.7 58.2 72.25 72.64 72.66 73.4 69.6 65.4
19/02/2019 07:02:01 59.57 59.24 59.5 65.7 62.7 58.2 72.15 72.51 72.66 73.4 69.6 65.4
19/02/2019 07:02:02 57.96 59.24 59.5 65.7 62.7 58.2 72.33 72.39 72.66 73.4 69.6 65.4
19/02/2019 07:02:03 56.71 58.46 59.5 65.7 62.7 58.2 72.05 72.45 72.66 73.5 69.6 65.4
19/02/2019 07:02:04 57.02 57.6 59.5 65.7 62.7 58.2 72.37 72.48 72.66 73.5 69.6 65.4
19/02/2019 07:02:05 58.09 57.89 59.5 65.7 62.7 58.2 72.47 72.54 72.66 73.5 69.6 65.4
19/02/2019 07:02:06 57.87 58.27 59.5 65.7 62.7 58.2 72.21 72.49 72.66 73.5 69.6 65.4
19/02/2019 07:02:07 57.77 57.94 59.5 65.7 62.7 58.2 72.29 72.66 72.66 73.5 69.6 65.4
19/02/2019 07:02:08 59.17 58.82 59.5 65.7 62.7 58.2 72.54 72.48 72.66 73.5 69.7 65.4
19/02/2019 07:02:09 62.01 61.37 61.37 65.7 62.7 58.2 74.42 74 74 73.5 69.7 65.4
19/02/2019 07:02:10 59.98 61.31 61.37 65.7 62.7 58.2 72.92 73.95 74 73.5 69.7 65.4
19/02/2019 07:02:11 58.49 60.51 61.37 65.7 62.7 58.2 72.17 73.18 74 73.5 69.7 65.4
19/02/2019 07:02:12 57.66 59.25 61.37 65.7 62.7 58.2 72.29 72.6 74 73.5 69.7 65.5
19/02/2019 07:02:13 63.51 62.9 62.9 65.7 62.7 58.2 73.48 73.26 74 73.5 69.7 65.5
19/02/2019 07:02:14 57.75 61.26 62.9 65.7 62.7 58.2 72.13 72.9 74 73.5 69.7 65.5
19/02/2019 07:02:15 60.31 60.28 62.9 65.7 62.7 58.2 72.31 72.74 74 73.6 69.7 65.5
19/02/2019 07:02:16 61.08 61.1 62.9 65.7 62.7 58.2 72.67 72.64 74 73.6 69.7 65.5
19/02/2019 07:02:17 61.42 61.74 62.9 65.7 62.7 58.2 72.32 72.61 74 73.6 69.7 65.5
19/02/2019 07:02:18 61.73 62.32 62.9 65.7 62.7 58.2 72.38 72.55 74 73.6 69.7 65.5
19/02/2019 07:02:19 60.3 61.87 62.9 65.7 62.7 58.2 72.24 72.48 74 73.6 69.8 65.5
19/02/2019 07:02:20 57.81 60.56 62.9 65.7 62.7 58.2 72.02 72.41 74 73.6 69.8 65.5
19/02/2019 07:02:21 63.65 63.03 63.03 65.7 62.7 58.2 72.5 72.44 74 73.6 69.8 65.5
19/02/2019 07:02:22 58.97 62.99 63.03 65.7 62.7 58.2 72.19 72.46 74 73.6 69.8 65.5
19/02/2019 07:02:23 58.07 60.92 63.03 65.7 62.7 58.2 72.18 72.63 74 73.6 69.8 65.5
19/02/2019 07:02:24 61.57 61.27 63.03 65.7 62.7 58.2 72.67 72.87 74 73.6 69.8 65.5
19/02/2019 07:02:25 60.33 60.91 63.03 65.7 62.7 58.2 72.41 72.62 74 73.7 69.8 65.5
19/02/2019 07:02:26 62 61.87 63.03 65.7 62.7 58.2 73.05 73.15 74 73.7 69.8 65.5
19/02/2019 07:02:27 58.93 61.41 63.03 65.7 62.7 58.2 72.76 72.96 74 73.7 69.8 65.5
19/02/2019 07:02:28 57.87 59.95 63.03 65.8 62.8 58.2 72.51 73.01 74 73.7 69.8 65.5
19/02/2019 07:02:29 58 58.61 63.03 65.8 62.8 58.2 71.76 72.63 74 73.7 69.8 65.6
19/02/2019 07:02:30 66.33 65.8 65.8 65.8 62.8 58.2 74.89 74.46 74.46 73.7 69.9 65.6
19/02/2019 07:02:31 65.97 66.77 66.77 65.8 62.8 58.2 74.68 75.08 75.08 73.7 69.9 65.6
19/02/2019 07:02:32 61.23 65.59 66.77 65.8 62.8 58.2 73.06 74.47 75.08 73.7 69.9 65.6
19/02/2019 07:02:33 59.45 63.33 66.77 65.8 62.8 58.2 72.71 73.69 75.08 73.8 69.9 65.6
19/02/2019 07:02:34 60.61 61.39 66.77 65.8 62.8 58.2 72.9 73.14 75.08 73.8 69.9 65.6
19/02/2019 07:02:35 61.43 62.11 66.77 65.8 62.8 58.2 72.5 73.21 75.08 73.8 69.9 65.6
19/02/2019 07:02:36 58.45 60.88 66.77 65.8 62.8 58.2 72.71 73.05 75.08 73.8 69.9 65.6
19/02/2019 07:02:37 58.53 59.54 66.77 65.8 62.8 58.2 72.45 72.79 75.08 73.8 69.9 65.6
19/02/2019 07:02:38 58.86 59.25 66.77 65.8 62.8 58.2 72.17 72.62 75.08 73.8 69.9 65.6
19/02/2019 07:02:39 59.05 59.33 66.77 65.8 62.8 58.2 71.85 72.44 75.08 73.8 69.9 65.6
19/02/2019 07:02:40 60.11 60.02 66.77 65.8 62.8 58.2 72.44 72.34 75.08 73.8 69.9 65.6
19/02/2019 07:02:41 58.86 59.7 66.77 65.8 62.8 58.2 72.19 72.33 75.08 73.8 69.9 65.6
19/02/2019 07:02:42 58.57 59.36 66.77 65.8 62.8 58.3 71.74 72.29 75.08 73.8 70 65.6
19/02/2019 07:02:43 59.11 59.2 66.77 65.8 62.8 58.3 72.08 72.23 75.08 73.8 70 65.6
19/02/2019 07:02:44 64.21 63.52 66.77 65.8 62.8 58.3 72.7 72.52 75.08 73.9 70 65.6
19/02/2019 07:02:45 58.6 63.31 66.77 65.8 62.8 58.3 71.69 72.53 75.08 73.9 70 65.6
19/02/2019 07:02:46 63.67 63.15 66.77 65.8 62.8 58.3 73.44 73.15 75.08 73.9 70 65.7
19/02/2019 07:02:47 59.45 63.19 66.77 65.8 62.8 58.3 72.47 73.35 75.08 73.9 70 65.7
19/02/2019 07:02:48 60.46 61.67 66.77 65.8 62.8 58.3 72.12 72.74 75.08 73.9 70 65.7
19/02/2019 07:02:49 59.37 60.54 66.77 65.8 62.8 58.3 71.79 72.35 75.08 73.9 70 65.7
19/02/2019 07:02:50 59.84 60.18 66.77 65.8 62.8 58.3 72.46 72.38 75.08 73.9 70 65.7
19/02/2019 07:02:51 59.87 60.11 66.77 64.3 62.8 58.3 72.17 72.35 75.08 73.7 70 65.7
19/02/2019 07:02:52 57.85 59.73 66.77 64.2 62.8 58.3 71.37 72.27 75.08 73.7 70 65.7
19/02/2019 07:02:53 58.58 58.71 66.77 64.2 62.8 58.3 72.01 71.93 75.08 73.7 70 65.7
19/02/2019 07:02:54 57.77 58.73 66.77 64.2 62.8 58.3 71.91 72.13 75.08 73.7 70 65.7
19/02/2019 07:02:55 58.89 58.76 66.77 64.2 62.8 58.3 71.67 72.04 75.08 73.7 70.1 65.7
19/02/2019 07:02:56 61.65 60.82 66.77 64.2 62.8 58.3 72.18 72.18 75.08 73.7 70.1 65.7
19/02/2019 07:02:57 59.51 60.81 66.77 64.2 62.8 58.3 72.4 72.32 75.08 73.7 70.1 65.7
19/02/2019 07:02:58 59.96 60.79 66.77 64.2 62.8 58.3 71.88 72.28 75.08 73.7 70 65.7
19/02/2019 07:02:59 56.57 59.82 66.77 64.2 62.7 58.3 71.82 72.2 75.08 73.7 70 65.7
19/02/2019 07:03:00 57.49 58.05 66.77 64.2 62.7 58.3 72.38 72.27 75.08 73.7 70 65.7
19/02/2019 07:03:01 59.41 59.03 65.59 64.2 62.7 58.3 72.1 72.41 74.47 73.7 70.1 65.7
19/02/2019 07:03:02 60.62 60.44 63.52 64.2 62.7 58.3 72.35 72.39 73.69 73.7 70.1 65.7
19/02/2019 07:03:03 60.21 60.72 63.52 64.2 62.7 58.3 72.18 72.47 73.35 73.8 70.1 65.7
19/02/2019 07:03:04 58.51 59.81 63.52 64.2 62.7 58.3 72.21 72.5 73.35 73.8 70.1 65.7
19/02/2019 07:03:05 59.74 59.69 63.52 64.2 62.7 58.3 72.53 72.65 73.35 73.8 70.1 65.8
19/02/2019 07:03:06 59.93 60.09 63.52 64.2 62.7 58.3 73.51 73.41 73.41 73.8 70.1 65.8
19/02/2019 07:03:07 57.95 59.61 63.52 64.2 62.7 58.3 71.8 72.98 73.41 73.8 70.1 65.8
19/02/2019 07:03:08 58.57 58.83 63.52 64.2 62.7 58.3 71.9 72.33 73.41 73.8 70.1 65.8
19/02/2019 07:03:09 58.91 58.98 63.52 64.2 62.7 58.3 71.86 72.18 73.41 73.8 70.1 65.8
19/02/2019 07:03:10 57.99 58.97 63.52 64.2 62.7 58.3 71.98 72.07 73.41 73.8 70.1 65.8
19/02/2019 07:03:11 58.22 58.48 63.52 64.2 62.7 58.3 71.67 72.05 73.41 73.8 70.1 65.8
19/02/2019 07:03:12 59.16 58.92 63.52 64.2 62.7 58.3 73.07 72.92 73.41 73.8 70.1 65.8
19/02/2019 07:03:13 62.34 61.49 63.52 64.2 62.7 58.3 79.78 78.34 78.34 73.9 70.2 65.8
19/02/2019 07:03:14 63.57 63.18 63.31 64.2 62.7 58.3 80.89 80.29 80.29 74 70.2 65.9
19/02/2019 07:03:15 63.34 63.45 63.45 64.2 62.7 58.3 77.79 80.59 80.59 74 70.2 65.9
19/02/2019 07:03:16 60.71 63.44 63.45 64.2 62.7 58.3 76.32 78.57 80.59 74 70.3 65.9
19/02/2019 07:03:17 59 61.9 63.45 64.2 62.7 58.3 76.51 77.83 80.59 74 70.3 65.9
19/02/2019 07:03:18 57.4 60.28 63.45 64.2 62.7 58.3 70.21 76.54 80.59 74 70.3 65.9
19/02/2019 07:03:19 60.08 59.81 63.45 64.2 62.7 58.3 71.81 73.69 80.59 74.1 70.3 65.9
19/02/2019 07:03:20 65.79 64.83 64.83 64.2 62.7 58.3 74.09 73.69 80.59 74.1 70.3 65.9
19/02/2019 07:03:21 59.99 64.43 64.83 64.2 62.8 58.3 72.51 73.64 80.59 74.1 70.3 65.9
19/02/2019 07:03:22 58.6 62.21 64.83 64.2 62.8 58.3 69.41 72.75 80.59 74.1 70.3 65.9
19/02/2019 07:03:23 60.24 60.52 64.83 64.2 62.8 58.3 68.66 70.99 80.59 74.1 70.3 65.9
19/02/2019 07:03:24 57.9 60.49 64.83 64 62.8 58.3 69.55 70.13 80.59 73.9 70.3 65.9
19/02/2019 07:03:25 57.49 58.98 64.83 64 62.8 58.3 68.15 69.51 80.59 73.9 70.3 65.9
19/02/2019 07:03:26 57.78 58.1 64.83 64 62.8 58.3 68.31 68.75 80.59 73.8 70.3 65.9
19/02/2019 07:03:27 57.25 58.11 64.83 63.9 62.8 58.3 67.3 68.49 80.59 73.8 70.3 65.9
19/02/2019 07:03:28 56.98 57.47 64.83 63.9 62.8 58.3 67.75 67.97 80.59 73.8 70.3 65.9
19/02/2019 07:03:29 58.11 58.01 64.83 63.9 62.8 58.3 68.78 68.58 80.59 73.8 70.3 65.9
19/02/2019 07:03:30 57.03 58.03 64.83 63.9 62.8 58.3 71.28 70.62 80.59 73.8 70.3 65.9
19/02/2019 07:03:31 58.07 58.01 64.83 63.9 62.8 58.3 69.14 70.54 80.59 73.8 70.3 65.9
19/02/2019 07:03:32 56.64 57.73 64.83 63.9 62.8 58.3 68.06 69.67 80.59 73.9 70.3 65.9
19/02/2019 07:03:33 56.26 57.06 64.83 63.9 62.8 58.3 69.13 69.16 80.59 73.9 70.3 65.9
19/02/2019 07:03:34 56.59 56.66 64.83 64 62.8 58.3 69.55 69.47 80.59 73.9 70.3 66
19/02/2019 07:03:35 56.37 56.72 64.83 64 62.8 58.3 68.5 69.41 80.59 73.9 70.3 66
19/02/2019 07:03:36 57.2 56.96 64.83 64 62.8 58.3 69.84 69.62 80.59 73.9 70.3 66
19/02/2019 07:03:37 66.5 65.38 65.38 64 62.8 58.3 74.39 73.61 80.59 73.9 70.3 66
19/02/2019 07:03:38 62.83 65.68 65.68 64 62.8 58.3 74.57 74.79 80.59 73.9 70.4 66
19/02/2019 07:03:39 59.88 63.66 65.68 64 62.8 58.3 72.05 73.79 80.59 73.9 70.4 66
19/02/2019 07:03:40 58.42 61.69 65.68 64 62.8 58.3 75.33 74.69 80.59 73.9 70.4 66
19/02/2019 07:03:41 59.62 59.97 65.68 64 62.8 58.3 74.63 74.92 80.59 73.9 70.4 66
19/02/2019 07:03:42 59.83 59.94 65.68 64 62.8 58.3 79.39 79.09 80.59 74 70.4 66
19/02/2019 07:03:43 62.49 61.92 65.68 64 62.8 58.4 88.36 86.96 86.96 74.4 70.7 66.2
19/02/2019 07:03:44 72.9 71.62 71.62 64.1 62.8 58.4 87.21 87.2 87.2 74.6 70.9 66.4
19/02/2019 07:03:45 62.87 70.8 71.62 64.1 62.8 58.4 77.39 87.08 87.2 74.7 70.9 66.4
19/02/2019 07:03:46 62.03 67.56 71.62 64.1 62.8 58.4 79.52 83.45 87.2 74.7 71 66.4
19/02/2019 07:03:47 62.01 64.97 71.62 64.1 62.9 58.4 81.49 82.26 87.2 74.8 71 66.4
19/02/2019 07:03:48 61.06 63.35 71.62 64.2 62.9 58.4 71.73 81.33 87.2 74.8 71 66.5
19/02/2019 07:03:49 60.3 62.15 71.62 64.2 62.9 58.4 80.17 79.93 87.2 74.8 71.1 66.5
19/02/2019 07:03:50 60.06 61.11 71.62 64.2 62.9 58.4 76.81 79.93 87.2 74.8 71.1 66.5
19/02/2019 07:03:51 59.31 60.92 71.62 64.2 62.9 58.4 70.85 77.95 87.2 74.9 71.1 66.5
19/02/2019 07:03:52 58.72 60.04 71.62 64.2 62.9 58.4 68.33 74.77 87.2 74.9 71.1 66.5
19/02/2019 07:03:53 56.79 58.82 71.62 64.2 62.9 58.4 68.44 71.92 87.2 74.9 71.1 66.5
19/02/2019 07:03:54 56.08 57.63 71.62 64.2 62.9 58.4 65.78 70.05 87.2 74.9 71.1 66.5
19/02/2019 07:03:55 58.73 58.32 71.62 64.2 62.9 58.4 65.58 67.8 87.2 74.9 71.1 66.5
19/02/2019 07:03:56 60.91 60.42 71.62 64.2 62.9 58.4 68.17 68.07 87.2 74.9 71.1 66.5
19/02/2019 07:03:57 55.15 59.79 71.62 64.2 62.9 58.4 63.72 67.42 87.2 74.9 71.1 66.5
19/02/2019 07:03:58 57.6 57.83 71.62 64.2 62.9 58.4 64.49 65.56 87.2 74.9 71.1 66.5
19/02/2019 07:03:59 55.06 57.72 71.62 64.2 62.9 58.4 63.39 64.95 87.2 74.9 71.1 66.5
19/02/2019 07:04:00 55.67 56.13 71.62 64.2 62.9 58.4 63.63 64.07 87.2 74.9 71.1 66.5
19/02/2019 07:04:01 54.88 55.9 71.62 64.2 62.9 58.4 63.45 63.9 87.2 74.9 71.1 66.5
19/02/2019 07:04:02 54.87 55.25 71.62 64.2 62.9 58.4 63.79 63.85 87.2 74.9 71.1 66.5
19/02/2019 07:04:03 61.35 60.21 71.62 64.2 62.9 58.4 72.17 71.17 87.2 74.9 71.1 66.5
19/02/2019 07:04:04 59.08 60.04 71.62 64.2 62.9 58.4 66.32 69.52 87.2 74.9 71.1 66.5
19/02/2019 07:04:05 57 58.9 71.62 64.2 62.9 58.4 64.72 67.68 87.2 74.9 71.1 66.5
19/02/2019 07:04:06 56.11 57.82 71.62 64.2 62.9 58.4 64.62 66.14 87.2 74.9 71.1 66.5
19/02/2019 07:04:07 56.49 56.97 71.62 64.2 62.9 58.4 65.01 65.38 87.2 74.9 71.1 66.5
19/02/2019 07:04:08 60.46 60.3 71.62 64.2 62.9 58.4 64.91 65.41 87.2 74.9 71.1 66.5
19/02/2019 07:04:09 60.66 60.48 71.62 64.2 62.9 58.4 66.59 66.33 87.2 74.9 71.1 66.5
19/02/2019 07:04:10 59.47 60.54 71.62 64.2 62.9 58.4 65.63 66.52 87.2 74.9 71.1 66.5
19/02/2019 07:04:11 62.19 61.77 71.62 64.2 62.9 58.4 68.43 67.92 87.2 74.9 71.1 66.5
19/02/2019 07:04:12 57.34 61.69 71.62 64.2 62.9 58.4 65.13 67.74 87.2 74.9 71.1 66.5
19/02/2019 07:04:13 60.3 60.45 71.62 64.2 62.9 58.4 65.68 66.32 87.2 74.9 71.1 66.5
19/02/2019 07:04:14 60.19 61.09 70.8 64.2 62.9 58.4 65.4 66.22 87.08 74.9 71.1 66.5
19/02/2019 07:04:15 57.01 59.94 67.56 64.2 62.9 58.4 64.47 65.5 83.45 74.9 71.1 66.5
19/02/2019 07:04:16 58.48 58.65 64.97 64.2 62.9 58.4 65.62 65.36 82.26 74.9 71.1 66.5
19/02/2019 07:04:17 58.55 58.89 63.35 64.2 62.9 58.4 64.9 65.4 81.33 74.9 71.1 66.5
19/02/2019 07:04:18 59.74 59.4 62.15 64.2 62.9 58.4 65.18 65.18 79.93 74.9 71.1 66.5
19/02/2019 07:04:19 58.53 59.55 61.77 64.2 62.9 58.4 65 65.44 79.93 74.9 71.1 66.5
19/02/2019 07:04:20 57.26 58.76 61.77 64.2 62.9 58.4 64.5 64.97 77.95 74.9 71.1 66.5
19/02/2019 07:04:21 61.68 61.4 61.77 64.2 62.9 58.4 67.71 67.29 74.77 74.9 71.1 66.5
19/02/2019 07:04:22 64.32 63.85 63.85 64.2 62.9 58.4 69.86 69.09 71.92 74.9 71.1 66.5
19/02/2019 07:04:23 57.21 63.03 63.85 64.2 62.9 58.4 67.1 68.93 71.17 74.9 71.1 66.5
19/02/2019 07:04:24 60.71 61.24 63.85 64.2 62.9 58.4 66.43 67.99 71.17 74.9 71.1 66.5
19/02/2019 07:04:25 59.14 60.21 63.85 64.2 62.9 58.4 67.42 67.45 71.17 74.9 71.1 66.5
19/02/2019 07:04:26 63.22 62.54 63.85 64.2 62.9 58.4 68.26 68.1 71.17 74.9 71.1 66.5
19/02/2019 07:04:27 59.33 62.41 63.85 64.2 62.9 58.4 66.27 67.97 71.17 74.9 71.1 66.5
19/02/2019 07:04:28 59.41 60.8 63.85 64.2 62.9 58.4 66.65 67.13 71.17 74.9 71.1 66.5
19/02/2019 07:04:29 60.08 60.16 63.85 64.2 62.9 58.4 69.9 69.01 71.17 74.9 71.1 66.5
19/02/2019 07:04:30 60.61 60.45 63.85 64.2 62.9 58.4 67.53 68.83 71.17 74.9 71.1 66.5
19/02/2019 07:04:31 60.27 60.78 63.85 64.2 62.9 58.4 67.8 68.24 71.17 74.9 71.1 66.5
19/02/2019 07:04:32 59.95 60.47 63.85 64.2 62.9 58.4 66.41 67.79 71.17 74.9 71.1 66.5
19/02/2019 07:04:33 62.78 62.68 63.85 64.2 62.9 58.5 68.99 68.8 69.52 74.9 71.1 66.5
19/02/2019 07:04:34 57.03 62.47 63.85 64.2 62.9 58.5 66.96 68.81 69.09 74.9 71.1 66.5
19/02/2019 07:04:35 56.53 59.82 63.85 64.2 62.9 58.5 65.48 67.57 69.09 74.9 71.1 66.5
19/02/2019 07:04:36 57.68 58.14 63.85 64.2 62.9 58.5 65.66 66.45 69.09 74.9 71.1 66.5
19/02/2019 07:04:37 59 58.83 63.85 64.2 62.9 58.5 65.37 65.96 69.09 74.9 71.1 66.5
19/02/2019 07:04:38 57.68 58.85 63.85 64.2 62.9 58.5 65.66 65.79 69.09 74.9 71.1 66.5
19/02/2019 07:04:39 57.81 58.2 63.85 64.2 62.9 58.5 66.86 66.63 69.09 74.9 71.1 66.5
19/02/2019 07:04:40 58.19 58.22 63.85 64.2 62.9 58.5 65.71 66.45 69.09 74.9 71.1 66.5
19/02/2019 07:04:41 59.76 59.23 63.85 64.2 62.9 58.5 66.25 66.3 69.09 74.9 71.1 66.5
19/02/2019 07:04:42 58.78 59.24 63.85 64.2 62.9 58.5 66.39 66.55 69.09 74.9 71.2 66.5
19/02/2019 07:04:43 58.76 59.33 63.85 64.2 62.9 58.5 65.86 66.46 69.09 74.9 71.2 66.5
19/02/2019 07:04:44 63.73 62.51 63.85 64.2 62.9 58.5 69.08 68.39 69.09 74.9 71.2 66.5
19/02/2019 07:04:45 63.42 63.42 63.85 64.2 62.9 58.5 68.39 68.62 69.09 74.9 71.2 66.5
19/02/2019 07:04:46 60.35 63.32 63.85 63.3 62.9 58.5 66.81 68.58 69.09 74.8 71.2 66.5
19/02/2019 07:04:47 58.24 61.53 63.85 62.3 62.9 58.5 65.85 67.49 69.09 74.7 71.2 66.5
19/02/2019 07:04:48 58.78 59.83 63.85 62.2 62.9 58.5 65.32 66.52 69.09 74.7 71.2 66.5
19/02/2019 07:04:49 60.89 60.79 63.85 62.1 62.9 58.5 66.79 66.59 69.09 74.7 71.2 66.5
19/02/2019 07:04:50 69.94 69.09 69.09 62.2 62.9 58.5 70.53 69.91 69.91 74.7 71.2 66.6
19/02/2019 07:04:51 59.37 68.52 69.09 62.2 62.9 58.5 65.54 69.54 69.91 74.7 71.2 66.6
19/02/2019 07:04:52 59.34 65.05 69.09 62.2 62.9 58.5 66.89 67.54 69.91 74.7 71.2 66.6
19/02/2019 07:04:53 57.78 62.47 69.09 62.2 62.9 58.5 67.13 67.35 69.91 74.7 71.2 66.6
19/02/2019 07:04:54 57.79 60.18 69.09 62.2 62.9 58.5 66.99 67.66 69.91 74.7 71.2 66.6
19/02/2019 07:04:55 56.24 58.74 69.09 62.2 62.9 58.5 65.35 66.88 69.91 74.7 71.2 66.6
19/02/2019 07:04:56 57.25 57.45 69.09 62.2 62.9 58.5 64.86 65.87 69.91 74.7 71.2 66.6
19/02/2019 07:04:57 57.12 57.31 69.09 62.2 62.9 58.5 69.51 68.72 69.91 74.7 71.2 66.6
19/02/2019 07:04:58 56.72 57.19 69.09 62.2 62.9 58.5 64.21 68.18 69.91 74.7 71.2 66.6
19/02/2019 07:04:59 58.6 58.18 69.09 62.2 62.9 58.5 64.65 66.09 69.91 74.7 71.2 66.6
19/02/2019 07:05:00 57.23 58.2 69.09 62.2 62.9 58.5 64.81 65.36 69.91 74.7 71.2 66.5
19/02/2019 07:05:01 57.91 57.89 69.09 62.2 62.9 58.5 65.8 65.74 69.91 74.7 71.2 66.5
19/02/2019 07:05:02 55.57 57.8 69.09 62.2 62.9 58.5 64.71 65.58 69.91 74.7 71.2 66.5
19/02/2019 07:05:03 55.78 56.52 69.09 62.1 62.9 58.5 64.72 65.06 69.91 74.7 71.2 66.5
19/02/2019 07:05:04 57.67 57.26 69.09 62.1 62.9 58.5 65.91 65.72 69.91 74.7 71.2 66.5
19/02/2019 07:05:05 58.6 58.54 69.09 62.1 62.9 58.5 65.89 65.9 69.91 74.7 71.2 66.5
19/02/2019 07:05:06 58.01 58.54 69.09 62.1 62.9 58.5 66.13 66.19 69.91 74.7 71.2 66.5
19/02/2019 07:05:07 60.06 59.6 69.09 62 62.9 58.5 68.73 68.02 69.91 74.7 71.2 66.5
19/02/2019 07:05:08 65.98 64.95 69.09 61.7 62.9 58.5 70.15 69.8 69.91 74.6 71.2 66.5
19/02/2019 07:05:09 58.98 64.81 69.09 61.7 62.9 58.5 65.3 69.55 69.91 74.6 71.2 66.5
19/02/2019 07:05:10 59.4 61.98 69.09 61.7 62.9 58.5 65.49 67.34 69.91 74.6 71.2 66.5
19/02/2019 07:05:11 58.91 60.74 69.09 61.7 62.9 58.5 65.48 66.24 69.91 74.6 71.2 66.5
19/02/2019 07:05:12 61.68 61.32 69.09 61.7 62.9 58.5 66.42 66.3 69.91 74.6 71.2 66.5
19/02/2019 07:05:13 59.32 60.86 69.09 61.7 62.9 58.5 65.22 66.4 69.91 74.6 71.2 66.6
19/02/2019 07:05:14 57.42 60 69.09 61.7 62.9 58.5 64.75 65.65 69.91 74.6 71.2 66.6
19/02/2019 07:05:15 62.25 61.97 69.09 61.7 62.9 58.5 68.41 68.09 69.91 74.6 71.2 66.6
19/02/2019 07:05:16 66.88 66.53 69.09 61.7 63 58.5 69.65 70.03 70.03 74.6 71.2 66.6
19/02/2019 07:05:17 57.57 65.25 69.09 61.7 63 58.5 63.87 68.78 70.03 74.6 71.2 66.6
19/02/2019 07:05:18 61.06 62.74 69.09 61.7 63 58.5 67.25 67.77 70.03 74.6 71.2 66.6
19/02/2019 07:05:19 58.38 60.98 69.09 61.7 63 58.5 64.68 66.49 70.03 74.6 71.2 66.6
19/02/2019 07:05:20 57.26 59.43 68.52 61.7 63 58.5 63.81 65.4 70.03 74.6 71.2 66.6
19/02/2019 07:05:21 57.09 58.35 66.53 61.7 63 58.5 64.04 64.6 70.03 74.6 71.2 66.6
19/02/2019 07:05:22 55.15 57.4 66.53 61.7 63 58.5 63.65 64.26 70.03 74.6 71.2 66.6
19/02/2019 07:05:23 55.03 56.08 66.53 61.7 63 58.5 63.47 63.88 70.03 74.6 71.2 66.6
19/02/2019 07:05:24 55.26 55.49 66.53 61.7 63 58.5 63.4 63.68 70.03 74.6 71.2 66.6
19/02/2019 07:05:25 56.17 55.99 66.53 61.7 63 58.5 63.98 63.88 70.03 74.6 71.2 66.6
19/02/2019 07:05:26 57.96 57.42 66.53 61.7 63 58.5 63.8 64.15 70.03 74.6 71.2 66.6
19/02/2019 07:05:27 61.71 60.94 66.53 61.7 63 58.5 65.08 64.95 70.03 74.6 71.2 66.6
19/02/2019 07:05:28 57.6 60.68 66.53 61.7 63 58.5 64.16 64.8 70.03 74.5 71.2 66.6
19/02/2019 07:05:29 57.31 58.94 66.53 61.7 63 58.5 64.42 64.46 70.03 74.5 71.2 66.6
19/02/2019 07:05:30 57.1 57.99 66.53 61.7 63 58.5 64.49 64.56 70.03 74.5 71.2 66.6
19/02/2019 07:05:31 58.34 58.17 66.53 61.7 63 58.5 64.06 64.49 70.03 74.5 71.2 66.6
19/02/2019 07:05:32 58.31 58.84 66.53 61.7 63 58.5 64.49 64.67 70.03 74.5 71.2 66.6
19/02/2019 07:05:33 57.23 58.26 66.53 61.7 63 58.5 64.57 64.6 70.03 74.5 71.2 66.6
19/02/2019 07:05:34 55.97 57.6 66.53 61.7 63 58.5 63.7 64.59 70.03 74.5 71.2 66.6
19/02/2019 07:05:35 55.44 56.35 66.53 61.7 63 58.5 65.72 65.65 70.03 74.5 71.2 66.6
19/02/2019 07:05:36 66.46 65.5 66.53 61.7 63 58.5 71.13 70.08 70.08 74.5 71.2 66.6
19/02/2019 07:05:37 56.1 64.79 66.53 61.7 63 58.5 64.22 69.65 70.08 74.5 71.2 66.6
19/02/2019 07:05:38 59.38 61.43 66.53 61.7 63 58.5 64.31 67.06 70.08 74.4 71.2 66.6
19/02/2019 07:05:39 54.82 60.21 66.53 61.6 63 58.5 63.55 65.54 70.08 74.4 71.2 66.6
19/02/2019 07:05:40 56.68 57.75 66.53 61.6 63 58.5 64.18 64.67 70.08 74.4 71.2 66.6
19/02/2019 07:05:41 64.52 63.97 66.53 61.5 63 58.6 66.66 66.52 70.08 74.2 71.2 66.6
19/02/2019 07:05:42 55.83 61.65 66.53 61.4 63 58.6 63.38 65.33 70.08 74.1 71.2 66.6
19/02/2019 07:05:43 54.79 58.95 66.53 61.3 63 58.6 63.94 64.27 70.08 74.1 71.2 66.6
19/02/2019 07:05:44 54.77 56.84 66.53 61.2 63 58.6 63.26 64.15 70.08 74.1 71.2 66.6
19/02/2019 07:05:45 60.69 60.29 66.53 61.1 63 58.6 65.67 65.42 70.08 74 71.2 66.6
19/02/2019 07:05:46 56.57 60.3 65.5 61.1 63 58.6 65.08 65.46 70.08 74 71.2 66.6
19/02/2019 07:05:47 57.79 58.28 65.5 61.1 63 58.6 65.88 65.77 70.08 73.8 71.2 66.6
19/02/2019 07:05:48 62.68 61.74 65.5 61 63 58.6 72.52 71.26 71.26 73.6 71.2 66.6
19/02/2019 07:05:49 57.58 61.68 65.5 60.9 63 58.6 65.85 71.13 71.26 73.3 71.2 66.6
19/02/2019 07:05:50 58.51 59.67 65.5 60.8 63 58.6 64.78 68.5 71.26 73.3 71.2 66.6
19/02/2019 07:05:51 58.29 58.83 65.5 60.7 63 58.6 65.68 66.6 71.26 73.3 71.2 66.6
19/02/2019 07:05:52 58.16 58.63 65.5 60.4 63 58.6 65.88 66.27 71.26 73.2 71.2 66.6
19/02/2019 07:05:53 58.82 58.75 65.5 60.3 63 58.6 65.92 66.1 71.26 73.2 71.2 66.6
19/02/2019 07:05:54 59.88 59.71 65.5 60.3 63 58.6 66.78 66.5 71.26 73 71.2 66.6
19/02/2019 07:05:55 60.07 59.92 65.5 60.2 63 58.6 67.39 67.1 71.26 72.8 71.2 66.6
19/02/2019 07:05:56 61.69 61.43 65.5 60.2 63 58.6 67.75 67.72 71.26 72.7 71.2 66.6
19/02/2019 07:05:57 64.15 63.31 65.5 60.2 63 58.6 68.95 68.52 71.26 72.6 71.2 66.6
19/02/2019 07:05:58 60.13 63.31 65.5 60.2 63 58.6 66.81 68.52 71.26 72.5 71.2 66.6
19/02/2019 07:05:59 66.03 65.95 65.95 60.2 63 58.6 69.05 69.12 71.26 72.5 71.2 66.6
19/02/2019 07:06:00 59.21 65.92 65.95 60.2 63 58.6 66.76 69.11 71.26 72.5 71.2 66.6
19/02/2019 07:06:01 57.62 62.86 65.95 60.2 63 58.6 65.84 67.83 71.26 72.5 71.2 66.6
19/02/2019 07:06:02 64.76 64.22 65.95 60.2 63 58.6 71.95 71.24 71.26 72.5 71.2 66.6
19/02/2019 07:06:03 62.43 64.25 65.95 60.3 62.9 58.6 69.39 71.2 71.26 72.5 71.2 66.6
19/02/2019 07:06:04 67.91 67.63 67.63 60.3 62.9 58.6 71.3 71.51 71.51 72.5 71.2 66.6
19/02/2019 07:06:05 64.39 67.8 67.8 60.3 63 58.6 68.58 71.6 71.6 72.4 71.2 66.6
19/02/2019 07:06:06 63.08 65.67 67.8 60.3 63 58.6 67.99 69.76 71.6 72.4 71.2 66.6
19/02/2019 07:06:07 63.61 64.32 67.8 60.3 63 58.6 68.11 68.76 71.6 72.4 71.2 66.6
19/02/2019 07:06:08 66.55 65.86 67.8 60.4 63 58.6 70.52 69.86 71.6 72.4 71.2 66.6
19/02/2019 07:06:09 62.46 65.77 67.8 60.4 63 58.6 67.6 69.85 71.6 72.4 71.2 66.6
19/02/2019 07:06:10 60.26 63.87 67.8 60.4 63 58.6 66.55 68.57 71.6 72.4 71.2 66.6
19/02/2019 07:06:11 60.86 61.96 67.8 60.4 63 58.6 67.05 67.4 71.6 72.4 71.2 66.6
19/02/2019 07:06:12 66.02 65.02 67.8 60.5 63 58.6 69.18 68.73 71.6 72.4 71.2 66.6
19/02/2019 07:06:13 65.43 65.36 67.8 60.5 63 58.6 69.51 69.35 71.6 72.4 71.2 66.6
19/02/2019 07:06:14 64.47 65.45 67.8 60.5 63 58.6 68.55 69.43 71.6 72.4 71.2 66.6
19/02/2019 07:06:15 65.22 65.31 67.8 60.5 63 58.6 69.82 69.69 71.6 72.4 71.2 66.6
19/02/2019 07:06:16 70.94 69.6 69.6 60.7 63 58.7 73.9 72.78 72.78 72.4 71.2 66.6
19/02/2019 07:06:17 69.67 70.04 70.04 60.8 63.1 58.7 73.7 73.73 73.73 72.4 71.3 66.6
19/02/2019 07:06:18 74.67 73.63 73.63 61.1 63.1 58.7 77.59 76.72 76.72 72.4 71.3 66.6
19/02/2019 07:06:19 76.05 75.36 75.36 61.5 63.2 58.8 79.45 78.76 78.76 72.5 71.3 66.7
19/02/2019 07:06:20 76.05 75.84 75.84 61.9 63.3 58.9 79.07 79.24 79.24 72.5 71.3 66.7
19/02/2019 07:06:21 74.33 75.72 75.84 62.2 63.4 58.9 77.5 78.79 79.24 72.6 71.4 66.7
19/02/2019 07:06:22 72.98 74.83 75.84 62.3 63.4 58.9 77 78.15 79.24 72.6 71.4 66.7
19/02/2019 07:06:23 71.41 73.68 75.84 62.4 63.4 59 75.04 77.26 79.24 72.6 71.4 66.7
19/02/2019 07:06:24 71.95 72.43 75.84 62.6 63.5 59 75.83 76.17 79.24 72.6 71.4 66.7
19/02/2019 07:06:25 70.62 72.14 75.84 62.6 63.5 59 74.94 75.96 79.24 72.6 71.4 66.7
19/02/2019 07:06:26 67.26 71.1 75.84 62.7 63.5 59 71.8 75.13 79.24 72.6 71.4 66.7
19/02/2019 07:06:27 63.65 68.99 75.84 62.7 63.5 59 71.19 73.29 79.24 72.6 71.4 66.7
19/02/2019 07:06:28 63.02 66.4 75.84 62.7 63.5 59 70.29 72.01 79.24 72.6 71.4 66.8
19/02/2019 07:06:29 64.53 65.67 75.84 62.7 63.5 59 69.83 71.09 79.24 72.6 71.4 66.8
19/02/2019 07:06:30 65.27 65.91 75.84 62.7 63.5 59 69.39 70.53 79.24 72.6 71.4 66.8
19/02/2019 07:06:31 61.9 64.3 75.84 62.7 63.5 59 68.23 69.45 79.24 72.6 71.4 66.8
19/02/2019 07:06:32 64.02 64.24 75.84 62.8 63.5 59 68.91 69.25 79.24 72.6 71.4 66.8
19/02/2019 07:06:33 61.69 63.45 75.84 62.8 63.5 59 69.18 69.29 79.24 72.6 71.4 66.8
19/02/2019 07:06:34 64.03 63.56 75.84 62.8 63.6 59 69.84 69.65 79.24 72.6 71.4 66.8
19/02/2019 07:06:35 67.18 66.34 75.84 62.8 63.6 59 72.54 71.75 79.24 72.6 71.4 66.8
19/02/2019 07:06:36 66.2 67.02 75.84 62.9 63.6 59 71.01 71.95 79.24 72.6 71.4 66.8
19/02/2019 07:06:37 62.18 65.89 75.84 62.9 63.6 59 70.31 71.1 79.24 72.6 71.4 66.8
19/02/2019 07:06:38 60.28 64.05 75.84 62.9 63.6 59 67.77 70.71 79.24 72.6 71.4 66.8
19/02/2019 07:06:39 59.66 62.09 75.84 62.9 63.6 59 67.92 69.1 79.24 72.6 71.4 66.8
19/02/2019 07:06:40 59.35 60.72 75.84 62.9 63.6 59 68.69 68.76 79.24 72.5 71.4 66.8
19/02/2019 07:06:41 65.75 65.18 75.84 62.9 63.6 59.1 69.8 69.59 79.24 72.5 71.4 66.8
19/02/2019 07:06:42 64.43 65.29 75.84 62.9 63.6 59.1 72.57 71.89 79.24 72.5 71.5 66.8
19/02/2019 07:06:43 59.43 64.79 75.84 62.9 63.6 59.1 67.03 71.85 79.24 72.5 71.5 66.8
19/02/2019 07:06:44 59.37 62.15 75.84 62.9 63.6 59.1 67.33 69.41 79.24 72.5 71.5 66.8
19/02/2019 07:06:45 59.93 60.64 75.84 62.9 63.6 59.1 67.7 68.31 79.24 72.5 71.5 66.8
19/02/2019 07:06:46 60.97 60.77 75.84 62.9 63.6 59.1 67.86 68.14 79.24 72.5 71.5 66.8
19/02/2019 07:06:47 63.33 62.99 75.84 62.9 63.6 59.1 69.39 69.14 79.24 72.5 71.5 66.8
19/02/2019 07:06:48 64.18 64.01 75.84 62.9 63.6 59.1 70.2 70.17 79.24 72.5 71.5 66.8
19/02/2019 07:06:49 65.67 65.41 75.84 63 63.6 59.1 70.31 70.65 79.24 72.5 71.5 66.8
19/02/2019 07:06:50 62.81 64.88 75.72 63 63.6 59.1 68.75 70.12 78.79 72.5 71.5 66.8
19/02/2019 07:06:51 62.62 63.76 74.83 63 63.6 59.1 68.4 69.42 78.15 72.5 71.5 66.8
19/02/2019 07:06:52 66.3 65.66 73.68 63 63.6 59.1 70.08 69.82 77.26 72.5 71.5 66.8
19/02/2019 07:06:53 62.67 64.83 72.43 63 63.6 59.1 68.62 69.45 76.17 72.5 71.5 66.8
19/02/2019 07:06:54 62.39 63.53 72.14 63 63.6 59.1 69.72 69.61 75.96 72.5 71.5 66.8
19/02/2019 07:06:55 63.86 63.74 71.1 63 63.6 59.1 70.51 70.26 75.13 72.4 71.5 66.8
19/02/2019 07:06:56 64.03 64.02 68.99 63 63.6 59.1 71.35 70.96 73.29 72.4 71.5 66.8
19/02/2019 07:06:57 65.38 64.99 67.02 63.1 63.7 59.1 73.79 73.09 73.09 72.5 71.5 66.8
19/02/2019 07:06:58 67.98 67.61 67.61 63.1 63.7 59.1 75.95 75.27 75.27 72.5 71.5 66.8
19/02/2019 07:06:59 65.81 67.91 67.91 63.1 63.7 59.1 73.62 75.46 75.46 72.5 71.5 66.8
19/02/2019 07:07:00 66.31 66.47 67.91 63.2 63.7 59.1 72.7 74.27 75.46 72.5 71.5 66.8
19/02/2019 07:07:01 66.65 66.63 67.91 63.2 63.7 59.1 72.85 73.21 75.46 72.5 71.5 66.8
19/02/2019 07:07:02 66.43 66.95 67.91 63.2 63.7 59.1 72.73 73.31 75.46 72.5 71.5 66.8
19/02/2019 07:07:03 67.72 68.08 68.08 63.2 63.7 59.1 75.15 75.28 75.46 72.5 71.5 66.9
19/02/2019 07:07:04 64.55 68.3 68.3 63.3 63.7 59.1 72.47 75.77 75.77 72.5 71.5 66.9
19/02/2019 07:07:05 63.32 65.88 68.3 63.3 63.7 59.2 69.17 73.27 75.77 72.5 71.5 66.9
19/02/2019 07:07:06 64.2 64.64 68.3 63.3 63.7 59.2 69.89 71.32 75.77 72.5 71.5 66.9
19/02/2019 07:07:07 65.73 65.45 68.3 63.3 63.7 59.2 69.44 70.35 75.77 72.5 71.6 66.9
19/02/2019 07:07:08 67.3 66.8 68.3 63.3 63.7 59.2 72.8 72.13 75.77 72.5 71.6 66.9
19/02/2019 07:07:09 66.9 67.11 68.3 63.4 63.8 59.2 71.95 72.19 75.77 72.5 71.6 66.9
19/02/2019 07:07:10 66.1 66.85 68.3 63.4 63.8 59.2 74.05 73.51 75.77 72.5 71.6 66.9
19/02/2019 07:07:11 67.31 67.6 68.3 63.4 63.8 59.2 72.39 73.57 75.77 72.5 71.6 66.9
19/02/2019 07:07:12 63.77 66.58 68.3 63.4 63.8 59.2 70.42 72.78 75.77 72.5 71.6 66.9
19/02/2019 07:07:13 60 65 68.3 63.4 63.8 59.2 67.65 71.38 75.77 72.5 71.6 66.9
19/02/2019 07:07:14 65.08 65.36 68.3 63.4 63.8 59.2 68.19 69.58 75.77 72.4 71.6 66.9
19/02/2019 07:07:15 59.7 63.86 68.3 63.4 63.8 59.2 66.43 68.59 75.77 72.4 71.6 66.9
19/02/2019 07:07:16 61.86 62.16 68.3 63.4 63.8 59.2 70.77 69.96 75.77 72.4 71.6 66.9
19/02/2019 07:07:17 61.27 61.74 68.3 63.4 63.8 59.2 69.81 70.43 75.77 72.4 71.6 66.9
19/02/2019 07:07:18 63.69 63.02 68.3 63.4 63.8 59.2 72.02 71.45 75.77 72.4 71.6 66.9
19/02/2019 07:07:19 63.46 63.31 68.3 63.4 63.8 59.2 72.06 71.9 75.77 72.4 71.6 66.9
19/02/2019 07:07:20 63.23 63.5 68.3 63.5 63.8 59.2 71.84 71.98 75.77 72.4 71.6 66.9
19/02/2019 07:07:21 65.2 65.08 68.3 63.5 63.8 59.2 71.17 71.88 75.77 72.4 71.6 66.9
19/02/2019 07:07:22 63.97 64.21 68.3 63.5 63.8 59.2 70.7 71.55 75.77 72.4 71.6 66.9
19/02/2019 07:07:23 68.56 67.59 68.3 63.5 63.8 59.2 74.28 73.83 75.77 72.4 71.6 66.9
19/02/2019 07:07:24 72.7 72.5 72.5 63.6 63.9 59.3 74.97 74.87 75.77 72.4 71.6 66.9
19/02/2019 07:07:25 64.08 72.5 72.5 63.6 63.9 59.3 71.99 74.87 75.77 72.4 71.6 66.9
19/02/2019 07:07:26 66.78 69.07 72.5 63.7 63.9 59.3 74.44 74.36 75.77 72.4 71.6 66.9
19/02/2019 07:07:27 63.04 68.05 72.5 63.7 63.9 59.3 71.65 74.08 75.77 72.4 71.6 66.9
19/02/2019 07:07:28 65.73 66.22 72.5 63.7 63.9 59.3 72.45 72.69 75.77 72.4 71.7 66.9
19/02/2019 07:07:29 62.94 65.92 72.5 63.7 63.9 59.3 71.84 72.65 75.77 72.4 71.7 66.9
19/02/2019 07:07:30 62.92 64.34 72.5 63.7 63.9 59.3 70.81 72.09 75.77 72.4 71.7 66.9
19/02/2019 07:07:31 62.54 63.53 72.5 63.7 63.9 59.3 69.53 71.33 75.77 72.4 71.7 66.9
19/02/2019 07:07:32 63.15 63.2 72.5 63.7 63.9 59.3 70.12 70.36 75.77 72.4 71.7 66.9
19/02/2019 07:07:33 66.96 65.89 72.5 63.7 63.9 59.3 72.06 71.62 75.77 72.4 71.7 66.9
19/02/2019 07:07:34 64.76 65.81 72.5 63.7 63.9 59.3 71.28 71.66 74.87 72.4 71.7 66.9
19/02/2019 07:07:35 64.18 64.9 72.5 63.7 63.9 59.3 70.77 71.22 74.87 72.4 71.7 66.9
19/02/2019 07:07:36 63.52 64.46 72.5 63.7 63.9 59.3 70.76 71.01 74.87 72.4 71.7 66.9
19/02/2019 07:07:37 65.15 65.07 72.5 63.7 63.9 59.3 71.29 71.3 74.87 72.4 71.7 67
19/02/2019 07:07:38 68.84 68.22 72.5 63.8 63.9 59.3 74.78 74.06 74.87 72.4 71.7 67
19/02/2019 07:07:39 66.35 68.3 72.5 63.8 64 59.3 74.73 75.11 75.11 72.4 71.7 67
19/02/2019 07:07:40 65.42 67 72.5 63.8 64 59.3 73.22 74.26 75.11 72.4 71.7 67
19/02/2019 07:07:41 67.75 67.55 72.5 63.8 64 59.3 73.52 73.8 75.11 72.4 71.7 67
19/02/2019 07:07:42 64.87 67.36 72.5 63.9 64 59.3 72.6 73.59 75.11 72.4 71.7 67
19/02/2019 07:07:43 64.64 65.89 72.5 63.9 64 59.3 72.58 72.99 75.11 72.4 71.7 67
19/02/2019 07:07:44 67.47 66.88 72.5 63.9 64 59.3 76.31 75.7 75.7 72.4 71.7 67
19/02/2019 07:07:45 72.15 71.03 72.5 64 64 59.4 75.34 75.67 75.7 72.4 71.8 67
19/02/2019 07:07:46 68.31 70.26 72.5 64 64 59.4 74.38 74.95 75.7 72.4 71.8 67
19/02/2019 07:07:47 65.03 69.47 72.5 64 64 59.4 73.58 74.92 75.7 72.5 71.8 67
19/02/2019 07:07:48 69.89 69.72 72.5 64.1 64.1 59.4 75.36 75.33 75.7 72.5 71.8 67
19/02/2019 07:07:49 69.05 70.01 72.5 64.1 64.1 59.4 73.42 75.34 75.7 72.5 71.8 67
19/02/2019 07:07:50 66.65 69.54 72.5 64.1 64.1 59.4 74.69 74.61 75.7 72.5 71.8 67
19/02/2019 07:07:51 64.88 67.68 72.5 64.1 64.1 59.4 73.64 74.58 75.7 72.5 71.8 67
19/02/2019 07:07:52 64.92 66.13 72.5 64.2 64.1 59.4 73.21 74.14 75.7 72.5 71.8 67
19/02/2019 07:07:53 67.98 67.63 72.5 64.2 64.1 59.4 73.76 73.82 75.7 72.5 71.8 67
19/02/2019 07:07:54 66.45 67.52 72.5 64.2 64.1 59.4 72.82 73.69 75.7 72.5 71.8 67.1
19/02/2019 07:07:55 64.99 67.02 71.03 64.2 64.1 59.4 71.96 73.22 75.7 72.5 71.8 67.1
19/02/2019 07:07:56 65.27 65.92 71.03 64.2 64.1 59.4 73.31 73.05 75.7 72.5 71.8 67.1
19/02/2019 07:07:57 65.03 65.55 71.03 64.2 64.1 59.5 72.24 73.03 75.7 72.5 71.8 67.1
19/02/2019 07:07:58 64.59 65.19 71.03 64.3 64.1 59.5 72.8 72.83 75.7 72.5 71.8 67.1
19/02/2019 07:07:59 65.88 65.79 71.03 64.3 64.1 59.5 75.85 75.14 75.7 72.5 71.8 67.1
19/02/2019 07:08:00 62.4 65.39 71.03 64.3 64.1 59.5 70.98 74.89 75.7 72.5 71.8 67.1
19/02/2019 07:08:01 61.49 63.69 71.03 64.3 64.1 59.5 70.44 72.81 75.7 72.5 71.8 67.1
19/02/2019 07:08:02 61.96 62.52 71.03 64.3 64.1 59.5 70.7 71.47 75.7 72.5 71.8 67.1
19/02/2019 07:08:03 62.07 62.19 71.03 64.3 64.1 59.5 70.67 71.04 75.7 72.5 71.8 67.1
19/02/2019 07:08:04 68.43 67.8 71.03 64.3 64.1 59.5 76.9 76.17 76.17 72.5 71.9 67.1
19/02/2019 07:08:05 68.59 68.75 71.03 64.4 64.1 59.5 72.53 76.08 76.17 72.5 71.9 67.1
19/02/2019 07:08:06 66.36 68.94 71.03 64.4 64.2 59.5 71.59 74.27 76.17 72.5 71.9 67.1
19/02/2019 07:08:07 65.45 67.14 71.03 64.4 64.2 59.5 74.23 74.37 76.17 72.5 71.9 67.1
19/02/2019 07:08:08 67.13 67.05 71.03 64.4 64.2 59.5 74.45 75.01 76.17 72.6 71.9 67.1
19/02/2019 07:08:09 66.4 66.7 71.03 64.4 64.2 59.5 72.83 74.12 76.17 72.6 71.9 67.1
19/02/2019 07:08:10 66.16 66.53 71.03 64.4 64.2 59.5 72.41 73.32 76.17 72.6 71.9 67.1
19/02/2019 07:08:11 64.72 66.29 71.03 64.5 64.2 59.5 71.05 72.76 76.17 72.6 71.9 67.1
19/02/2019 07:08:12 77.42 75.42 75.42 64.7 64.3 59.6 78.17 76.65 76.65 72.6 71.9 67.1
19/02/2019 07:08:13 66.29 75.24 75.42 64.7 64.3 59.6 71.91 76.42 76.65 72.5 71.9 67.1
19/02/2019 07:08:14 61.27 71.67 75.42 64.7 64.3 59.6 70.34 74.06 76.65 72.4 71.9 67.2
19/02/2019 07:08:15 70.86 70.56 75.42 64.8 64.3 59.6 73.34 73.29 76.65 72.4 71.9 67.2
19/02/2019 07:08:16 67.31 70.42 75.42 64.8 64.3 59.6 71.93 73.12 76.65 72.4 71.9 67.2
19/02/2019 07:08:17 65.42 68.19 75.42 64.8 64.3 59.6 71.14 72.22 76.65 72.4 71.9 67.2
19/02/2019 07:08:18 62.25 66.57 75.42 64.8 64.3 59.6 71.28 71.58 76.65 72.4 71.9 67.2
19/02/2019 07:08:19 66.1 66.39 75.42 64.8 64.3 59.6 71.46 71.68 76.65 72.4 72 67.2
19/02/2019 07:08:20 62.54 65.58 75.42 64.8 64.4 59.6 71.19 71.5 76.65 72.3 72 67.2
19/02/2019 07:08:21 61.33 64.01 75.42 64.8 64.4 59.6 69.9 71.34 76.65 72.3 72 67.2
19/02/2019 07:08:22 60.9 62.5 75.42 64.8 64.4 59.6 70.74 71.1 76.65 72.3 72 67.2
19/02/2019 07:08:23 65.52 65.02 75.42 64.8 64.4 59.6 71.48 71.26 76.65 72.3 72 67.2
19/02/2019 07:08:24 60.79 64.02 75.42 64.8 64.4 59.6 70.28 71.08 76.65 72.3 72 67.2
19/02/2019 07:08:25 61.12 62.27 75.42 64.9 64.4 59.7 70.32 70.73 76.65 72.4 72 67.2
19/02/2019 07:08:26 65.06 64.27 75.42 64.9 64.4 59.7 71 70.94 76.65 72.4 72 67.2
19/02/2019 07:08:27 63.2 64.26 75.42 64.9 64.4 59.7 70.43 70.96 76.65 72.4 72 67.2
19/02/2019 07:08:28 64.82 64.69 75.42 64.9 64.4 59.7 71.11 71.02 76.65 72.4 72 67.2
19/02/2019 07:08:29 66.33 66.83 75.42 64.9 64.4 59.7 75.77 75.64 76.65 72.4 72 67.2
19/02/2019 07:08:30 61.79 65.58 75.42 64.9 64.4 59.7 70.74 74.45 76.65 72.4 72 67.2
19/02/2019 07:08:31 66.35 66.29 75.42 64.9 64.4 59.7 71.51 72.52 76.65 72.4 72 67.2
19/02/2019 07:08:32 61.81 66.32 75.42 64.9 64.4 59.7 70.08 72.1 76.65 72.4 72 67.2
19/02/2019 07:08:33 63.6 64.39 75.42 64.9 64.4 59.7 70.38 70.91 76.65 72.4 72 67.2
19/02/2019 07:08:34 60.28 63.65 75.42 64.9 64.4 59.7 69.93 70.59 76.65 72.4 72 67.2
19/02/2019 07:08:35 61.21 61.84 75.42 64.9 64.4 59.7 69.54 70.15 76.65 72.4 72 67.2
19/02/2019 07:08:36 61.42 61.91 75.42 64.9 64.4 59.7 69.93 69.91 76.65 72.4 72 67.2
19/02/2019 07:08:37 62.72 62.71 75.42 64.9 64.4 59.7 70.09 70.28 76.65 72.4 72 67.2
19/02/2019 07:08:38 63.11 63.01 75.42 64.9 64.4 59.7 70.13 70.14 76.65 72.4 72 67.2
19/02/2019 07:08:39 62.73 63.1 75.42 64.9 64.4 59.7 70.09 70.17 76.65 72.4 72 67.2
19/02/2019 07:08:40 64.38 64.79 75.42 65 64.4 59.7 70.43 70.45 76.65 72.3 72 67.2
19/02/2019 07:08:41 60.48 63.59 75.42 65 64.4 59.7 69.94 70.37 76.65 72.3 72 67.2
19/02/2019 07:08:42 61.73 61.91 75.24 65 64.4 59.7 70.05 70.12 76.42 72.3 72 67.2
19/02/2019 07:08:43 63.8 63.57 71.67 65 64.4 59.7 71.64 71.39 75.64 71.6 72 67.2
19/02/2019 07:08:44 62.06 63.57 70.56 64.9 64.4 59.7 70.28 71.42 75.64 71.1 72 67.2
19/02/2019 07:08:45 64.1 63.78 70.42 64.9 64.4 59.7 71.1 71 75.64 71.1 72 67.2
19/02/2019 07:08:46 62.25 63.6 68.19 64.9 64.4 59.7 70.26 71 75.64 71 72 67.2
19/02/2019 07:08:47 67.22 66.19 66.83 64.9 64.4 59.7 72.93 72.18 75.64 70.8 72 67.2
19/02/2019 07:08:48 62.82 66.09 66.83 64.9 64.4 59.7 70.2 72.05 75.64 70.8 72 67.2
19/02/2019 07:08:49 67.92 66.91 66.91 64.9 64.5 59.7 74.78 73.7 75.64 70.7 72.1 67.3
19/02/2019 07:08:50 65.42 66.75 66.91 64.9 64.5 59.7 73.58 73.84 75.64 70.7 72.1 67.3
19/02/2019 07:08:51 62.79 65.7 66.91 64.9 64.5 59.7 72.96 73.7 75.64 70.7 72.1 67.3
19/02/2019 07:08:52 65.09 64.89 66.91 64.9 64.5 59.7 73.43 73.43 75.64 70.7 72.1 67.3
19/02/2019 07:08:53 66.82 66.83 66.91 65 64.5 59.7 73.09 73.62 75.64 70.7 72.1 67.3
19/02/2019 07:08:54 65.4 65.8 66.91 65 64.5 59.7 73.48 73.5 75.64 70.8 72.1 67.3
19/02/2019 07:08:55 63.22 65.76 66.91 65 64.5 59.7 72.89 73.45 75.64 70.8 72.1 67.3
19/02/2019 07:08:56 65.47 65.27 66.91 65 64.5 59.7 73.17 73.29 75.64 70.8 72.1 67.3
19/02/2019 07:08:57 64.01 65.3 66.91 65 64.5 59.7 73.38 73.56 75.64 70.8 72.1 67.3
19/02/2019 07:08:58 66.17 65.56 66.91 65 64.5 59.7 73.93 73.75 75.64 70.9 72.1 67.3
19/02/2019 07:08:59 66.79 66.44 66.91 65 64.5 59.7 75.87 75.2 75.2 70.9 72.1 67.3
19/02/2019 07:09:00 66.61 66.73 66.91 65.1 64.5 59.8 74.94 75.39 75.39 70.9 72.1 67.3
19/02/2019 07:09:01 66.08 66.71 66.91 65.1 64.5 59.8 74.84 75.29 75.39 71 72.1 67.3
19/02/2019 07:09:02 61.88 66 66.91 65.1 64.5 59.8 73.69 74.76 75.39 71 72.1 67.3
19/02/2019 07:09:03 62.28 63.86 66.91 65.1 64.5 59.8 74.03 74.35 75.39 71 72.1 67.3
19/02/2019 07:09:04 63.1 63.97 66.91 65.1 64.5 59.8 73.42 74.22 75.39 71 72.2 67.3
19/02/2019 07:09:05 63.41 63.26 66.91 65.1 64.5 59.8 83.16 81.52 81.52 71.2 72.2 67.4
19/02/2019 07:09:06 65.19 64.66 66.91 65.1 64.5 59.8 84.33 83.6 83.6 71.5 72.3 67.4
19/02/2019 07:09:07 66.49 65.88 66.91 65.1 64.6 59.8 80.85 83.71 83.71 71.6 72.3 67.5
19/02/2019 07:09:08 64.18 65.87 66.91 65.1 64.6 59.8 75.25 81.79 83.71 71.7 72.3 67.5
19/02/2019 07:09:09 62.89 64.81 66.91 65.1 64.6 59.8 75.79 78.92 83.71 71.7 72.3 67.5
19/02/2019 07:09:10 62.58 63.72 66.91 65.1 64.6 59.8 76.01 77.75 83.71 71.7 72.4 67.5
19/02/2019 07:09:11 68.67 67.8 67.8 65.2 64.6 59.8 76.69 76.73 83.71 71.8 72.4 67.5
19/02/2019 07:09:12 69.95 69.33 69.33 65.2 64.6 59.8 78.8 78.25 83.71 71.9 72.4 67.5
19/02/2019 07:09:13 75.28 74.16 74.16 65.4 64.6 59.8 79.2 78.98 83.71 71.9 72.4 67.5
19/02/2019 07:09:14 75.65 75.15 75.15 65.5 64.7 59.9 77.29 78.8 83.71 72 72.4 67.5
19/02/2019 07:09:15 75.67 75.51 75.51 65.6 64.8 59.9 79.41 79.06 83.71 72 72.5 67.6
19/02/2019 07:09:16 76.51 76.33 76.33 65.8 64.8 60 80.56 80.12 83.71 72.1 72.5 67.6
19/02/2019 07:09:17 76.22 76.3 76.33 66 64.9 60 77.5 79.96 83.71 72.2 72.5 67.6
19/02/2019 07:09:18 76.44 76.47 76.47 66.1 65 60.1 76.94 78.52 83.71 72.2 72.5 67.6
19/02/2019 07:09:19 77.41 77.12 77.12 66.3 65.1 60.2 80.44 79.76 83.71 72.3 72.5 67.6
19/02/2019 07:09:20 77.7 77.54 77.54 66.5 65.1 60.2 77.69 79.42 83.71 72.4 72.6 67.6
19/02/2019 07:09:21 77.23 77.6 77.6 66.7 65.2 60.3 81.3 80.65 83.71 72.5 72.6 67.7
19/02/2019 07:09:22 78.04 77.96 77.96 66.9 65.3 60.4 79.6 80.81 83.71 72.5 72.6 67.7
19/02/2019 07:09:23 77.55 77.95 77.96 67 65.4 60.4 77.65 79.9 83.71 72.6 72.6 67.7
19/02/2019 07:09:24 78.04 77.96 77.96 67.2 65.5 60.5 78.04 78.67 83.71 72.6 72.6 67.7
19/02/2019 07:09:25 77.7 78.1 78.1 67.4 65.6 60.6 77.59 78.41 83.71 72.7 72.7 67.7
19/02/2019 07:09:26 76.83 77.77 78.1 67.5 65.6 60.6 76.82 77.84 83.71 72.7 72.7 67.7
19/02/2019 07:09:27 77.23 77.26 78.1 67.6 65.7 60.7 77.47 77.44 83.71 72.7 72.7 67.7
19/02/2019 07:09:28 77.19 77.29 78.1 67.7 65.8 60.7 78.52 78.22 83.71 72.8 72.7 67.8
19/02/2019 07:09:29 76.93 77.27 78.1 67.9 65.8 60.8 80.21 79.62 83.71 72.9 72.7 67.8
19/02/2019 07:09:30 76.22 77.05 78.1 67.9 65.9 60.8 79.31 79.97 83.71 72.9 72.8 67.8
19/02/2019 07:09:31 76 76.48 78.1 68 65.9 60.8 76.99 79.21 83.71 73 72.8 67.8
19/02/2019 07:09:32 73.49 76.17 78.1 68.1 66 60.9 74.84 77.95 83.71 73 72.8 67.8
19/02/2019 07:09:33 67.13 74.48 78.1 68.1 66 60.9 72.61 76.17 83.71 73 72.8 67.8
19/02/2019 07:09:34 67.15 71.3 78.1 68.1 66 60.9 71.97 74.25 83.71 73 72.8 67.8
19/02/2019 07:09:35 66.58 69.68 78.1 68.1 66 60.9 71.53 73.16 83.71 73 72.8 67.8
19/02/2019 07:09:36 62.74 67.54 78.1 68.1 66 60.9 70.59 72.05 83.71 73 72.8 67.8
19/02/2019 07:09:37 62.2 65.27 78.1 68.1 66 60.9 71.06 71.33 81.79 73 72.8 67.8
19/02/2019 07:09:38 61.54 63.52 78.1 68.1 66 60.9 70.07 71.09 80.81 73 72.8 67.8
19/02/2019 07:09:39 62.53 62.6 78.1 68.1 66 60.9 70.74 70.72 80.81 73 72.8 67.8
19/02/2019 07:09:40 64.06 63.72 78.1 68.1 66 60.9 71.59 71.34 80.81 73 72.8 67.8
19/02/2019 07:09:41 62.6 63.56 78.1 68.1 66 60.9 71.26 71.35 80.81 73 72.8 67.8
19/02/2019 07:09:42 62.46 63.11 78.1 68.1 66 60.9 71.34 71.39 80.81 73 72.8 67.8
19/02/2019 07:09:43 65.19 64.74 78.1 68.1 66 60.9 71.67 71.65 80.81 73.1 72.8 67.8
19/02/2019 07:09:44 65.66 65.46 78.1 68.1 66 60.9 72.25 72.01 80.81 73.1 72.8 67.8
19/02/2019 07:09:45 63.25 65.12 78.1 68.1 66 60.9 70.97 71.95 80.81 73.1 72.8 67.8
19/02/2019 07:09:46 61.37 63.74 78.1 68.1 66 60.9 71.27 71.41 80.81 73.1 72.8 67.8
19/02/2019 07:09:47 62.15 62.39 78.1 68.1 66 60.9 71.67 71.68 80.81 73.1 72.8 67.8
19/02/2019 07:09:48 62.27 62.55 78.1 68.1 66 60.9 72.17 71.99 80.81 73.1 72.8 67.8
19/02/2019 07:09:49 63.52 63.29 78.1 68.1 66 60.9 71.82 72.1 80.81 73.1 72.8 67.9
19/02/2019 07:09:50 65.15 65.12 78.1 68.1 66 60.9 71.55 71.87 80.81 73.1 72.8 67.9
19/02/2019 07:09:51 74.72 73.38 78.1 68.2 66 60.9 75.47 74.68 80.81 73.1 72.8 67.9
19/02/2019 07:09:52 62.76 71.9 78.1 68.2 66 60.9 71.61 73.9 79.97 73.1 72.8 67.9
19/02/2019 07:09:53 61.33 68.45 78.1 68.2 66 60.9 71.18 72.6 79.97 73.1 72.8 67.9
19/02/2019 07:09:54 61.61 65.44 78.1 68.2 66 60.9 70.88 71.78 79.97 73.1 72.8 67.9
19/02/2019 07:09:55 61.44 63.47 77.77 68.2 66 60.9 71.26 71.37 79.97 73.1 72.9 67.9
19/02/2019 07:09:56 66.46 65.75 77.29 68.2 66.1 61 71.63 71.91 79.97 73.2 72.9 67.9
19/02/2019 07:09:57 64.46 65.07 77.29 68.2 66.1 61 71.16 71.46 79.97 73.2 72.9 67.9
19/02/2019 07:09:58 69.96 69.34 77.27 68.2 66.1 61 72.84 72.57 79.97 73.2 72.9 67.9
19/02/2019 07:09:59 69.44 70.22 77.05 68.3 66.1 61 72.88 73.03 79.97 73.2 72.9 67.9
19/02/2019 07:10:00 72.9 71.92 76.48 68.3 66.1 61 74.51 73.94 79.21 73.2 72.9 67.9
19/02/2019 07:10:01 64.26 71.44 76.17 68.3 66.1 61 71.97 73.73 77.95 73.2 72.9 67.9
19/02/2019 07:10:02 61.45 68.31 74.48 68.3 66.1 61 70.96 72.69 76.17 73.2 72.9 67.9
19/02/2019 07:10:03 60.72 65.32 73.38 68.3 66.1 61 70.89 71.71 74.68 73.2 72.9 67.9
19/02/2019 07:10:04 69.3 68.68 73.38 68.3 66.1 61 72.72 72.5 74.68 73.2 72.9 67.9
19/02/2019 07:10:05 69.11 69.91 73.38 68.3 66.1 61 72.27 72.9 74.68 73.2 72.9 67.9
19/02/2019 07:10:06 70.87 71.08 73.38 68.4 66.1 61 73.55 73.4 74.68 73.2 72.9 67.9
19/02/2019 07:10:07 73.73 73.12 73.38 68.4 66.2 61 74.69 74.48 74.68 73.3 72.9 67.9
19/02/2019 07:10:08 74.25 73.93 73.93 68.5 66.2 61.1 76.25 75.72 75.72 73.3 72.9 67.9
19/02/2019 07:10:09 73.45 74.47 74.47 68.5 66.2 61.1 75.37 76.11 76.11 73.3 72.9 67.9
19/02/2019 07:10:10 75.22 74.83 74.83 68.6 66.3 61.1 76.56 76.27 76.27 73.3 72.9 67.9
19/02/2019 07:10:11 73.87 75.12 75.12 68.6 66.3 61.1 76.01 76.57 76.57 73.4 72.9 67.9
19/02/2019 07:10:12 76.15 75.74 75.74 68.7 66.3 61.2 76.76 76.83 76.83 73.4 73 68
19/02/2019 07:10:13 70.92 75.27 75.74 68.7 66.4 61.2 73.56 76.34 76.83 73.4 73 68
19/02/2019 07:10:14 74.55 74.38 75.74 68.8 66.4 61.2 75.58 75.63 76.83 73.4 73 68
19/02/2019 07:10:15 63.78 73.96 75.74 68.8 66.4 61.2 71.31 75.23 76.83 73.4 73 68
19/02/2019 07:10:16 62.57 70.3 75.74 68.8 66.4 61.2 70.68 73.21 76.83 73.4 73 68
19/02/2019 07:10:17 61.76 67.11 75.74 68.8 66.4 61.2 70.35 71.81 76.83 73.4 73 68
19/02/2019 07:10:18 61.75 64.61 75.74 68.8 66.4 61.2 70.97 71.25 76.83 73.4 73 68
19/02/2019 07:10:19 62.92 63.3 75.74 68.8 66.4 61.2 70.86 71 76.83 73.4 73 68
19/02/2019 07:10:20 63.96 64.04 75.74 68.8 66.4 61.2 70.66 70.91 76.83 73.5 73 68
19/02/2019 07:10:21 72.15 70.51 75.74 68.8 66.4 61.2 73.43 72.67 76.83 73.5 73 68
19/02/2019 07:10:22 71.1 71.98 75.74 68.8 66.4 61.3 72.86 73.32 76.83 73.5 73 68
19/02/2019 07:10:23 69.86 70.9 75.74 68.8 66.4 61.3 72.93 73.2 76.83 73.5 73 68
19/02/2019 07:10:24 72.58 72.99 75.74 68.9 66.5 61.3 73.89 74.35 76.83 73.5 73 68
19/02/2019 07:10:25 59.46 71.91 75.74 68.9 66.5 61.3 69.63 73.55 76.83 73.5 73 68
19/02/2019 07:10:26 63.69 68.04 75.74 68.9 66.5 61.3 71.89 72.13 76.83 73.5 73 68
19/02/2019 07:10:27 59.37 66.1 75.74 68.9 66.5 61.3 69.27 72.02 76.83 73.5 73 68
19/02/2019 07:10:28 59.08 63.16 75.74 68.9 66.5 61.3 69.26 70.53 76.83 73.5 73 68
19/02/2019 07:10:29 58.77 61.1 75.74 68.9 66.5 61.3 69.2 69.81 76.83 73.5 73 68
19/02/2019 07:10:30 62.03 61.69 75.74 68.9 66.5 61.3 69.98 69.91 76.83 73.5 73 68
19/02/2019 07:10:31 70.44 69.48 75.74 68.9 66.5 61.3 72.88 71.96 76.83 73.5 73 68
19/02/2019 07:10:32 62.9 67.49 75.74 68.9 66.5 61.3 71.16 72.06 76.83 73.5 73 68
19/02/2019 07:10:33 69.62 69.05 75.74 68.9 66.5 61.3 72.88 72.52 76.83 73.6 73 68
19/02/2019 07:10:34 70.23 69.94 75.74 68.9 66.5 61.3 73.06 72.85 76.83 73.6 73 68
19/02/2019 07:10:35 70.48 70.67 75.74 69 66.5 61.3 73.04 73.11 76.83 73.6 73 68
19/02/2019 07:10:36 73.82 73.65 75.74 69 66.5 61.3 75.52 75.19 76.83 73.6 73 68
19/02/2019 07:10:37 70.23 72.84 75.74 69 66.5 61.4 74.39 74.91 76.83 73.6 73 68
19/02/2019 07:10:38 69.67 71.49 75.74 69 66.6 61.4 72.75 74.53 76.83 73.6 73.1 68
19/02/2019 07:10:39 62.72 70.59 75.74 69 66.6 61.4 69.85 73.54 76.83 73.6 73.1 68
19/02/2019 07:10:40 71.04 70.85 75.74 69.1 66.6 61.4 74.22 73.87 76.83 73.6 73.1 68
19/02/2019 07:10:41 68.69 70.05 75.74 69.1 66.6 61.4 71.62 73.36 76.83 73.6 73.1 68
19/02/2019 07:10:42 70.69 71.25 75.27 69.1 66.6 61.4 72.62 73.1 76.34 73.7 73.1 68
19/02/2019 07:10:43 63 70.29 74.38 69.1 66.6 61.4 70.1 72.59 75.63 73.7 73.1 68
19/02/2019 07:10:44 62.71 67.24 73.96 69.1 66.6 61.4 70.2 71.3 75.23 73.7 73.1 68.1
19/02/2019 07:10:45 62.44 64.99 73.65 69.1 66.6 61.4 70.65 70.9 75.19 73.7 73.1 68.1
19/02/2019 07:10:46 64.71 64.64 73.65 69.1 66.6 61.4 71.02 71.09 75.19 73.7 73.1 68.1
19/02/2019 07:10:47 62.92 64.63 73.65 69.1 66.6 61.4 73.91 73.38 75.19 73.7 73.1 68.1
19/02/2019 07:10:48 64.31 64.34 73.65 69.1 66.6 61.4 74.4 74.15 75.19 73.7 73.1 68.1
19/02/2019 07:10:49 61.91 64.33 73.65 69.1 66.6 61.4 71.8 74.08 75.19 73.7 73.1 68.1
19/02/2019 07:10:50 61.08 62.94 73.65 69.1 66.6 61.4 72.62 73.02 75.19 73.7 73.1 68.1
19/02/2019 07:10:51 62.89 62.62 73.65 69.1 66.6 61.4 71.91 72.71 75.19 73.7 73.1 68.1
19/02/2019 07:10:52 63.99 63.56 73.65 69.1 66.6 61.4 72.31 72.68 75.19 73.7 73.1 68.1
19/02/2019 07:10:53 67.3 66.56 73.65 69.1 66.6 61.4 72.47 72.6 75.19 73.7 73.1 68.1
19/02/2019 07:10:54 60.85 65.45 73.65 69.1 66.6 61.4 70.19 72.23 75.19 73.7 73.1 68.1
19/02/2019 07:10:55 60.63 63.16 73.65 69.1 66.6 61.4 70.54 71.08 75.19 73.7 73.1 68.1
19/02/2019 07:10:56 60.25 61.75 73.65 69.1 66.6 61.4 70.13 70.74 75.19 73.7 73.1 68.1
19/02/2019 07:10:57 61.63 61.45 73.65 69.1 66.6 61.4 70.78 70.73 75.19 73.7 73.1 68.1
19/02/2019 07:10:58 64.18 63.45 73.65 69.1 66.6 61.4 70.95 70.93 75.19 73.8 73.1 68.1
19/02/2019 07:10:59 65.31 65.12 73.65 69.1 66.6 61.4 70.31 71.03 75.19 73.8 73.1 68.1
19/02/2019 07:11:00 59.9 64.19 73.65 69.1 66.6 61.4 69.95 70.48 75.19 73.8 73.1 68.1
19/02/2019 07:11:01 61.95 62.3 73.65 69.1 66.6 61.4 70.15 70.23 75.19 73.8 73.1 68.1
19/02/2019 07:11:02 61.09 61.99 73.65 69.1 66.6 61.4 70.19 70.28 75.19 73.8 73.1 68.1
19/02/2019 07:11:03 64.87 64.16 73.65 69.1 66.6 61.4 70.33 70.39 75.19 73.8 73.1 68.1
19/02/2019 07:11:04 64.42 65.08 73.65 69.1 66.6 61.4 70.93 70.97 75.19 73.8 73.1 68.1
19/02/2019 07:11:05 63.4 64.11 73.65 69.1 66.6 61.4 70.81 70.86 75.19 73.8 73.1 68.1
19/02/2019 07:11:06 63.64 63.92 72.84 69.1 66.6 61.4 70.74 70.85 74.91 73.8 73.1 68.1
19/02/2019 07:11:07 62.93 63.62 71.49 69.1 66.6 61.4 71.18 71.11 74.53 73.8 73.1 68.1
19/02/2019 07:11:08 64.49 64.24 71.25 69.1 66.6 61.4 70.98 71.1 74.15 73.8 73.1 68.1
19/02/2019 07:11:09 62.61 63.88 71.25 69.1 66.6 61.4 70.7 71.04 74.15 73.8 73.1 68.1
19/02/2019 07:11:10 66.05 65.68 71.25 69.1 66.7 61.4 71.38 71.3 74.15 73.8 73.2 68.1
19/02/2019 07:11:11 62.45 65.04 71.25 69.1 66.7 61.4 70.77 71.14 74.15 73.8 73.2 68.1
19/02/2019 07:11:12 67.98 67.88 70.29 69.1 66.7 61.5 76.15 75.93 75.93 73.8 73.2 68.1
19/02/2019 07:11:13 64 67.76 67.88 69.1 66.7 61.5 71.87 75.81 75.93 73.8 73.2 68.1
19/02/2019 07:11:14 63.37 65.72 67.88 69.1 66.7 61.5 71.07 73.72 75.93 73.8 73.2 68.1
19/02/2019 07:11:15 62.18 64.4 67.88 69.1 66.6 61.5 70.62 72.27 75.93 73.8 73.2 68.1
19/02/2019 07:11:16 62.12 63.14 67.88 69.1 66.5 61.5 70.43 71.36 75.93 73.8 73.1 68.1
19/02/2019 07:11:17 63.32 63.11 67.88 69.1 66.4 61.5 70.84 70.94 75.93 73.8 73.1 68.1
19/02/2019 07:11:18 66.49 65.66 67.88 69 66.4 61.5 71.98 71.64 75.93 73.8 73.1 68.1
19/02/2019 07:11:19 63.71 65.31 67.88 69 66.4 61.5 70.94 71.54 75.93 73.7 73.1 68.1
19/02/2019 07:11:20 66.67 66.1 67.88 68.9 66.4 61.5 72.06 71.88 75.93 73.7 73.1 68.1
19/02/2019 07:11:21 63.59 65.86 67.88 68.9 66.4 61.5 71.65 71.83 75.93 73.7 73.1 68.1
19/02/2019 07:11:22 64.53 64.67 67.88 68.8 66.4 61.5 72.05 72.03 75.93 73.6 73.1 68.1
19/02/2019 07:11:23 65.81 65.75 67.88 68.8 66.4 61.5 72.38 72.42 75.93 73.6 73.1 68.1
19/02/2019 07:11:24 64 65.93 67.88 68.8 66.4 61.5 71.39 72.3 75.93 73.6 73.1 68.2
19/02/2019 07:11:25 62.75 64.46 67.88 68.8 66.4 61.5 70.85 71.66 75.93 73.6 73.1 68.2
19/02/2019 07:11:26 63 63.3 67.88 68.7 66.4 61.5 70.87 71.23 75.93 73.6 73.1 68.2
19/02/2019 07:11:27 67.35 67.27 67.88 68.8 66.4 61.5 72.19 72.21 75.93 73.6 73.1 68.2
19/02/2019 07:11:28 63.26 65.27 67.88 68.8 66.4 61.5 71.16 71.59 75.93 73.6 73.1 68.2
19/02/2019 07:11:29 63.1 64.02 67.88 68.8 66.4 61.5 70.72 71.29 75.93 73.6 73.1 68.2
19/02/2019 07:11:30 61.84 63.97 67.88 68.7 66.4 61.5 71.04 71.18 75.93 73.6 73.1 68.2
19/02/2019 07:11:31 61.62 62.63 67.88 68.7 66.4 61.5 72.79 72.29 75.93 73.6 73.1 68.2
19/02/2019 07:11:32 61.21 62 67.88 68.7 66.4 61.5 70.75 72.05 75.93 73.6 73.1 68.2
19/02/2019 07:11:33 62.6 62.38 67.88 68.7 66.4 61.5 71.39 71.52 75.93 73.6 73.2 68.2
19/02/2019 07:11:34 61.72 62.21 67.88 68.7 66.4 61.5 70.81 71.31 75.93 73.6 73.2 68.2
19/02/2019 07:11:35 61.2 61.94 67.88 68.7 66.4 61.5 70.39 71.08 75.93 73.6 73.2 68.2
19/02/2019 07:11:36 66.48 65.7 67.88 68.7 66.4 61.5 72.23 71.94 75.93 73.6 73.2 68.2
19/02/2019 07:11:37 62.21 65.17 67.88 68.7 66.4 61.5 71.03 71.82 75.93 73.6 73.2 68.2
19/02/2019 07:11:38 61.41 63.52 67.88 68.7 66.4 61.5 70.79 71.28 75.93 73.6 73.2 68.2
19/02/2019 07:11:39 61.05 62.29 67.88 68.7 66.4 61.5 70.4 70.92 75.93 73.6 73.2 68.2
19/02/2019 07:11:40 65.32 64.31 67.88 68.7 66.4 61.5 71.53 71.22 75.93 73.6 73.2 68.2
19/02/2019 07:11:41 61.45 63.9 67.88 68.7 66.4 61.5 70.22 71.14 75.93 73.6 73.2 68.2
19/02/2019 07:11:42 60.95 62.55 67.76 68.7 66.4 61.5 70.28 70.69 75.81 73.6 73.2 68.2
19/02/2019 07:11:43 60.58 61.58 67.27 68.7 66.4 61.5 70.33 70.41 73.72 73.6 73.2 68.2
19/02/2019 07:11:44 61.78 61.75 67.27 68.7 66.4 61.5 71.12 70.93 72.42 73.6 73.2 68.2
19/02/2019 07:11:45 61.69 61.91 67.27 68.7 66.4 61.5 70.67 70.86 72.42 73.6 73.2 68.2
19/02/2019 07:11:46 62.22 62.35 67.27 68.7 66.4 61.5 71.13 71.08 72.42 73.6 73.2 68.2
19/02/2019 07:11:47 62.37 62.8 67.27 68.7 66.4 61.5 71.44 71.37 72.42 73.6 73.2 68.2
19/02/2019 07:11:48 62.3 62.48 67.27 68.7 66.4 61.5 71.28 71.4 72.42 73.6 73.2 68.2
19/02/2019 07:11:49 63.17 63.08 67.27 68.7 66.4 61.5 71.35 71.54 72.42 73.7 73.2 68.2
19/02/2019 07:11:50 62.76 62.99 67.27 68.7 66.4 61.5 71.1 71.4 72.42 73.7 73.2 68.2
19/02/2019 07:11:51 64.56 64.6 67.27 68.7 66.4 61.5 71.46 71.53 72.42 73.7 73.2 68.2
19/02/2019 07:11:52 61.9 63.54 67.27 68.7 66.4 61.5 70.51 71.29 72.42 73.7 73.2 68.2
19/02/2019 07:11:53 60.86 62.43 67.27 68.7 66.4 61.5 70.52 70.78 72.3 73.7 73.2 68.2
19/02/2019 07:11:54 63.39 62.93 67.27 68.7 66.4 61.5 70.68 70.74 72.29 73.7 73.2 68.2
19/02/2019 07:11:55 60.47 62.55 67.27 68.7 66.4 61.5 69.97 70.59 72.29 73.7 73.2 68.2
19/02/2019 07:11:56 60.64 61.4 67.27 68.7 66.4 61.5 70.18 70.29 72.29 73.7 73.2 68.2
19/02/2019 07:11:57 60.91 61.03 65.7 68.7 66.4 61.5 70.17 70.25 72.29 73.7 73.2 68.2
19/02/2019 07:11:58 61.43 61.4 65.7 68.7 66.4 61.5 70.8 70.7 72.29 73.6 73.2 68.2
19/02/2019 07:11:59 64.68 64.48 65.7 68.7 66.4 61.5 70.69 70.82 72.29 73.6 73.2 68.2
19/02/2019 07:12:00 62.46 64.44 65.7 68.7 66.4 61.5 70.63 70.83 72.29 73.6 73.2 68.2
19/02/2019 07:12:01 60.93 63.57 65.7 68.7 66.4 61.5 70.18 70.76 72.05 73.6 73.2 68.2
19/02/2019 07:12:02 59.86 62.01 65.7 68.7 66.4 61.5 69.83 70.44 71.94 73.6 73.2 68.2
19/02/2019 07:12:03 60.42 61.1 65.7 68.7 66.4 61.5 70.1 70.15 71.94 73.6 73.2 68.2
19/02/2019 07:12:04 60.2 60.52 65.7 68.7 66.4 61.5 70.1 70.24 71.94 73.6 73.2 68.2
19/02/2019 07:12:05 59.53 60.24 65.7 68.7 66.4 61.5 69.97 70.1 71.94 73.6 73.2 68.2
19/02/2019 07:12:06 59.86 59.92 65.17 68.7 66.4 61.5 69.71 70.05 71.82 73.6 73.2 68.2
19/02/2019 07:12:07 59.96 59.94 64.6 68.7 66.4 61.5 69.85 69.92 71.54 73.6 73.2 68.2
19/02/2019 07:12:08 65.19 64.09 64.6 68.7 66.4 61.5 71.36 70.86 71.54 73.6 73.2 68.2
19/02/2019 07:12:09 62.1 63.11 64.6 68.7 66.4 61.5 70.74 70.76 71.54 73.6 73.2 68.2
19/02/2019 07:12:10 62.31 63.26 64.6 68.7 66.4 61.5 70.52 70.86 71.54 73.6 73.2 68.2
19/02/2019 07:12:11 64.25 63.86 64.6 68.6 66.4 61.5 72.35 71.96 71.96 73.6 73.2 68.2
19/02/2019 07:12:12 60.72 63.49 64.6 68.6 66.4 61.5 70.17 71.63 71.96 73.6 73.2 68.3
19/02/2019 07:12:13 60.8 62.12 64.6 68.6 66.4 61.5 70.09 70.78 71.96 73.6 73.2 68.3
19/02/2019 07:12:14 62.92 62.46 64.6 68.6 66.4 61.5 70.25 70.43 71.96 73.6 73.2 68.3
19/02/2019 07:12:15 60.77 62.47 64.6 68.6 66.5 61.5 69.96 70.43 71.96 73.6 73.2 68.3
19/02/2019 07:12:16 64.19 64.01 64.6 68.6 66.5 61.5 70.44 70.48 71.96 73.6 73.2 68.3
19/02/2019 07:12:17 60.22 62.74 64.6 68.6 66.5 61.5 70.09 70.22 71.96 73.6 73.2 68.3
19/02/2019 07:12:18 61.59 61.92 64.6 68.6 66.5 61.6 70.2 70.29 71.96 73.6 73.2 68.3
19/02/2019 07:12:19 60.18 61.92 64.6 68.6 66.5 61.6 69.99 70.23 71.96 73.6 73.2 68.3
19/02/2019 07:12:20 61.22 61.34 64.6 68.6 66.5 61.6 70.54 70.54 71.96 73.6 73.2 68.3
19/02/2019 07:12:21 59.9 61.31 64.48 68.6 66.5 61.6 70.33 70.64 71.96 73.6 73.2 68.3
19/02/2019 07:12:22 61.51 61.51 64.48 68.6 66.5 61.6 70.29 70.46 71.96 73.6 73.2 68.3
19/02/2019 07:12:23 59.82 60.87 64.48 68.6 66.5 61.6 69.77 70.25 71.96 73.6 73.2 68.3
19/02/2019 07:12:24 59.91 60.24 64.48 68.6 66.5 61.6 69.86 70 71.96 73.6 73.2 68.3
19/02/2019 07:12:25 60.25 60.27 64.48 68.6 66.5 61.6 69.98 70.03 71.96 73.5 73.2 68.3
19/02/2019 07:12:26 59.67 60.18 64.48 68.6 66.5 61.6 69.93 70.08 71.96 73.5 73.2 68.3
19/02/2019 07:12:27 59.74 59.85 64.48 68.6 66.5 61.6 70.09 70.12 71.96 73.5 73.2 68.3
19/02/2019 07:12:28 61.94 61.38 64.48 68.6 66.5 61.6 70.73 70.58 71.96 73.5 73.3 68.3
19/02/2019 07:12:29 61.62 61.62 64.44 68.6 66.5 61.6 70.63 70.68 71.96 73.5 73.3 68.3
19/02/2019 07:12:30 61.01 61.54 64.09 68.6 66.5 61.6 70.16 70.66 71.96 73.5 73.3 68.3
19/02/2019 07:12:31 64.77 64.34 64.34 68.6 66.5 61.6 70.8 70.88 71.96 73.5 73.3 68.3
19/02/2019 07:12:32 60.58 64.25 64.34 68.6 66.5 61.6 70.31 70.8 71.96 73.5 73.3 68.3
19/02/2019 07:12:33 60.32 62.32 64.34 68.6 66.5 61.6 70.36 70.47 71.96 73.5 73.3 68.3
19/02/2019 07:12:34 61.01 61.34 64.34 68.6 66.5 61.6 70.44 70.52 71.96 73.5 73.3 68.3
19/02/2019 07:12:35 60.46 61.26 64.34 68.6 66.5 61.6 70.28 70.59 71.96 73.5 73.3 68.3
19/02/2019 07:12:36 60 60.88 64.34 68.5 66.5 61.6 70.23 70.35 71.96 73.5 73.3 68.3
19/02/2019 07:12:37 60.29 60.43 64.34 68.5 66.5 61.6 70.43 70.47 71.96 73.5 73.3 68.3
19/02/2019 07:12:38 59.43 60.25 64.34 68.5 66.5 61.6 70.12 70.5 71.96 73.5 73.3 68.3
19/02/2019 07:12:39 68.93 67.72 67.72 68.5 66.5 61.6 72.9 72.2 72.2 73.5 73.3 68.3
19/02/2019 07:12:40 59.69 66.32 67.72 68.5 66.5 61.6 70.26 71.79 72.2 73.5 73.3 68.3
19/02/2019 07:12:41 68.57 67.93 67.93 68.5 66.5 61.6 72.47 72.22 72.22 73.5 73.3 68.3
19/02/2019 07:12:42 60.33 67.29 67.93 68.5 66.5 61.6 70.1 72 72.22 73.5 73.3 68.3
19/02/2019 07:12:43 59.86 64.27 67.93 68.5 66.5 61.6 70.06 70.95 72.22 73.5 73.3 68.3
19/02/2019 07:12:44 59.49 62.02 67.93 68.5 66.5 61.6 69.64 70.42 72.22 73.5 73.3 68.3
19/02/2019 07:12:45 59.77 60.64 67.93 68.5 66.5 61.6 70.55 70.38 72.22 73.4 73.3 68.3
19/02/2019 07:12:46 61.23 61.03 67.93 68.5 66.5 61.6 70.64 70.62 72.22 73.4 73.3 68.3
19/02/2019 07:12:47 66.96 66.27 67.93 68.5 66.5 61.6 72.65 72.38 72.38 73.4 73.3 68.3
19/02/2019 07:12:48 80.77 79.66 79.66 68.7 66.6 61.7 82.23 81.13 81.13 73.5 73.3 68.3
19/02/2019 07:12:49 80.46 81.68 81.68 68.9 66.7 61.8 82.18 83.22 83.22 73.6 73.4 68.4
19/02/2019 07:12:50 83.65 83.11 83.11 69.3 67 62 85.48 84.93 84.93 73.8 73.4 68.4
19/02/2019 07:12:51 80.4 82 83.11 69.5 66.7 62 82.37 83.81 84.93 73.9 73.4 68.5
19/02/2019 07:12:52 80.91 82.57 83.11 69.7 66.8 62.1 82.26 84.12 84.93 74 73.4 68.5
19/02/2019 07:12:53 82.2 82.88 83.11 69.9 67 62.3 83.94 84.28 84.93 74.1 73.5 68.5
19/02/2019 07:12:54 85.56 85.12 85.12 70.4 67.3 62.5 86.74 86.34 86.34 74.4 73.6 68.6
19/02/2019 07:12:55 69.13 84.87 85.12 70.4 67.3 62.5 72.73 86.11 86.34 74.4 73.6 68.6
19/02/2019 07:12:56 67.92 80.78 85.12 70.4 67.3 62.5 72.24 82.14 86.34 74.4 73.6 68.6
19/02/2019 07:12:57 69.99 76.94 85.12 70.4 67.4 62.5 74.82 78.67 86.34 74.4 73.6 68.6
19/02/2019 07:12:58 78.19 77.86 85.12 70.5 67.4 62.6 81.02 80.49 86.34 74.4 73.6 68.6
19/02/2019 07:12:59 78.81 79.18 85.12 70.6 67.5 62.6 81.67 81.94 86.34 74.5 73.6 68.7
19/02/2019 07:13:00 81.2 81.2 85.12 70.8 67.6 62.7 83.12 83.27 86.34 74.6 73.7 68.7
19/02/2019 07:13:01 80.18 81.09 85.12 70.9 67.7 62.8 81.9 83.04 86.34 74.6 73.7 68.7
19/02/2019 07:13:02 79.64 81.5 85.12 71 67.7 62.8 82 83.41 86.34 74.7 73.8 68.8
19/02/2019 07:13:03 80.09 80.7 85.12 71.1 67.8 62.9 82.63 82.95 86.34 74.8 73.8 68.8
19/02/2019 07:13:04 73.61 79.67 85.12 71.1 67.8 62.9 75.46 82 86.34 74.8 73.8 68.8
19/02/2019 07:13:05 64.03 76.59 85.12 71.1 67.8 62.9 70.96 78.95 86.34 74.8 73.8 68.8
19/02/2019 07:13:06 62.32 72.71 85.12 71.1 67.8 62.9 70.59 75.71 86.34 74.8 73.8 68.8
19/02/2019 07:13:07 67.88 69.07 85.12 71.1 67.9 62.9 72.42 73.23 86.34 74.8 73.8 68.8
19/02/2019 07:13:08 66.33 68.61 85.12 71.1 67.9 62.9 71.08 72.83 86.34 74.8 73.8 68.8
19/02/2019 07:13:09 63.98 67.3 85.12 71.1 67.9 62.9 70.64 71.84 86.34 74.8 73.8 68.8
19/02/2019 07:13:10 67.01 67.32 85.12 71.1 67.9 62.9 72.31 72.08 86.34 74.8 73.8 68.8
19/02/2019 07:13:11 62.3 65.91 85.12 71.1 67.9 62.9 70.46 71.76 86.34 74.8 73.8 68.8
19/02/2019 07:13:12 60.49 63.93 85.12 71.1 67.9 62.9 70.26 70.99 86.34 74.7 73.8 68.8
19/02/2019 07:13:13 60.45 62.22 85.12 71 67.9 62.9 70.44 70.66 86.34 74.7 73.8 68.8
19/02/2019 07:13:14 62.37 62.38 85.12 71.1 67.9 62.9 70.4 70.56 86.34 74.7 73.8 68.8
19/02/2019 07:13:15 75.7 74.05 85.12 71.1 67.9 62.9 75.79 74.66 86.34 74.8 73.8 68.8
19/02/2019 07:13:16 76.17 75.83 85.12 71.1 67.9 63 76.33 76.04 86.34 74.8 73.8 68.8
19/02/2019 07:13:17 75.91 76.73 85.12 71.2 68 63 76.06 76.72 86.34 74.8 73.8 68.8
19/02/2019 07:13:18 75.12 77.21 85.12 71.2 68 63 75.86 77.26 86.34 74.8 73.8 68.8
19/02/2019 07:13:19 73.03 74.99 85.12 71.2 68 63 79.25 79.34 86.34 74.8 73.9 68.8
19/02/2019 07:13:20 61.23 73.95 85.12 71.2 68 63 70.33 78.44 86.34 74.8 73.9 68.8
19/02/2019 07:13:21 61.51 70.06 85.12 71.2 68 63 70.5 75.18 86.34 74.8 73.9 68.9
19/02/2019 07:13:22 70.48 70.48 85.12 71.2 68 63 72.62 73.46 86.34 74.8 73.9 68.9
19/02/2019 07:13:23 67.35 70.01 85.12 71.2 68 63 72.23 73.19 86.34 74.8 73.9 68.9
19/02/2019 07:13:24 59.95 67.32 84.87 71.2 68 63 70.94 72.16 86.11 74.8 73.8 68.9
19/02/2019 07:13:25 60.53 64.23 81.5 71.2 68 63 70.82 71.36 83.41 74.8 73.8 68.9
19/02/2019 07:13:26 62.32 62.46 81.5 71.2 68 63 72.4 71.99 83.41 74.8 73.8 68.9
19/02/2019 07:13:27 60.77 62.37 81.5 71.2 68 63 70.68 71.95 83.41 74.8 73.8 68.9
19/02/2019 07:13:28 60.09 61.45 81.5 71.2 68 63 70.4 71.26 83.41 74.8 73.8 68.9
19/02/2019 07:13:29 60.77 61.28 81.5 71.2 68 63 69.96 70.66 83.41 74.8 73.8 68.9
19/02/2019 07:13:30 59.07 60.49 81.5 71.2 68 63 69.94 70.25 83.41 74.8 73.8 68.9
19/02/2019 07:13:31 61.14 61 81.5 71.2 68 63 69.94 70.06 83.41 74.8 73.8 68.9
19/02/2019 07:13:32 59.18 61.01 80.7 71.2 68 63 69.66 70.14 82.95 74.8 73.8 68.9
19/02/2019 07:13:33 59.47 59.89 79.67 71.2 68 63 69.59 69.8 82 74.8 73.8 68.9
19/02/2019 07:13:34 59.5 59.71 77.21 71.2 68 63 69.8 69.88 79.34 74.8 73.8 68.9
19/02/2019 07:13:35 59.75 59.74 77.21 71.2 68 63 69.97 70.05 79.34 74.8 73.8 68.9
19/02/2019 07:13:36 60.14 60.08 77.21 71.2 68 63 69.8 70.01 79.34 74.8 73.8 68.9
19/02/2019 07:13:37 62.51 62.1 77.21 71.2 68 63 70.1 70.02 79.34 74.8 73.8 68.9
19/02/2019 07:13:38 59.85 62.09 77.21 71.2 68 63 69.99 70.07 79.34 74.8 73.8 68.9
19/02/2019 07:13:39 64.16 63.82 77.21 71.2 68 63 70.44 70.48 79.34 74.8 73.8 68.9
19/02/2019 07:13:40 59.23 62.93 77.21 71.2 68 63 69.82 70.3 79.34 74.8 73.8 68.9
19/02/2019 07:13:41 60.34 60.97 77.21 71.2 68 63 70.07 70.09 79.34 74.8 73.8 68.9
19/02/2019 07:13:42 62.05 61.84 77.21 71.2 68 63 70.24 70.26 79.34 74.8 73.8 68.9
19/02/2019 07:13:43 60.13 61.79 77.21 71.2 68 63.1 69.71 70.27 79.34 74.8 73.8 68.9
19/02/2019 07:13:44 59.61 60.79 77.21 71.2 68 63.1 69.69 69.96 79.34 74.8 73.8 68.9
19/02/2019 07:13:45 60.42 60.44 77.21 71.2 68 63.1 69.95 70.03 79.34 74.8 73.8 68.9
19/02/2019 07:13:46 59.43 60.25 77.21 71.2 68 63.1 69.89 69.94 79.34 74.8 73.8 68.9
19/02/2019 07:13:47 65.02 64.2 77.21 71.2 68 63.1 70.78 70.57 79.34 74.8 73.8 68.9
19/02/2019 07:13:48 59.86 63.03 74.99 71.2 68 63.1 70.01 70.38 79.34 74.8 73.8 68.9
19/02/2019 07:13:49 64.68 64 73.95 71.2 68 63.1 70.82 70.63 78.44 74.8 73.8 68.9
19/02/2019 07:13:50 71.93 71.29 71.29 71.2 68 63.1 74.44 73.94 75.18 74.8 73.8 68.9
19/02/2019 07:13:51 66.29 71.57 71.57 71.2 68 63.1 71.34 74.11 74.11 74.8 73.8 68.9
19/02/2019 07:13:52 59.59 68.48 71.57 71.2 68 63.1 70.02 72.34 74.11 74.8 73.8 68.9
19/02/2019 07:13:53 77.92 77.17 77.17 71.3 68 63.1 78.15 77.52 77.52 74.8 73.8 68.9
19/02/2019 07:13:54 70.82 77.22 77.22 71.3 68.1 63.1 73.12 77.55 77.55 74.8 73.9 68.9
19/02/2019 07:13:55 75.08 75.53 77.22 71.3 68.1 63.1 76.52 76.62 77.55 74.8 73.9 68.9
19/02/2019 07:13:56 62.29 74.58 77.22 71.3 68.1 63.1 70.75 75.94 77.55 74.8 73.9 68.9
19/02/2019 07:13:57 63.1 70.73 77.22 71.3 68.1 63.1 71.25 73.48 77.55 74.8 73.9 68.9
19/02/2019 07:13:58 60.29 67.49 77.22 71.3 68.1 63.1 69.99 72.17 77.55 74.8 73.9 68.9
19/02/2019 07:13:59 59.99 64.42 77.22 71.3 68.1 63.1 70.09 70.91 77.55 74.8 73.9 68.9
19/02/2019 07:14:00 61.34 62.25 77.22 71.3 68.1 63.1 70.55 70.61 77.55 74.8 73.9 68.9
19/02/2019 07:14:01 63.96 63.56 77.22 71.3 68.1 63.1 70.77 70.81 77.55 74.8 73.9 68.9
19/02/2019 07:14:02 69.43 68.62 77.22 71.3 68.1 63.1 72.11 71.83 77.55 74.8 73.9 68.9
19/02/2019 07:14:03 59.8 68.1 77.22 71.3 68.1 63.1 70.05 71.65 77.55 74.8 73.9 68.9
19/02/2019 07:14:04 59.42 64.77 77.22 71.3 68.1 63.1 69.65 70.73 77.55 74.8 73.9 68.9
19/02/2019 07:14:05 64.79 64.44 77.22 71.3 68.1 63.1 70.48 70.5 77.55 74.7 73.9 68.9
19/02/2019 07:14:06 61.88 63.87 77.22 71.3 68.1 63.1 70.27 70.49 77.55 74.5 73.9 68.9
19/02/2019 07:14:07 69.28 68.48 77.22 71.3 68.1 63.1 72.23 71.85 77.55 74.5 73.9 68.9
19/02/2019 07:14:08 60.58 67.9 77.22 71.3 68.1 63.1 70.02 71.67 77.55 74.5 73.9 68.9
19/02/2019 07:14:09 61.95 64.79 77.22 71.3 68.1 63.2 70.9 71.03 77.55 74.5 73.9 68.9
19/02/2019 07:14:10 61.79 63.26 77.22 71.3 68.1 63.2 70.14 70.85 77.55 74.4 73.9 68.9
19/02/2019 07:14:11 60.97 62.32 77.22 71.3 68.1 63.2 70.91 70.78 77.55 74.4 73.9 68.9
19/02/2019 07:14:12 62.46 62.28 77.22 71.3 68.1 63.2 70.43 70.77 77.55 74.4 73.9 68.9
19/02/2019 07:14:13 61.52 62.28 77.22 71.3 68.1 63.2 70.06 70.61 77.55 74.4 73.9 69
19/02/2019 07:14:14 61.46 61.82 77.22 71.2 68.1 63.2 70.29 70.44 77.55 74.3 73.9 69
19/02/2019 07:14:15 60.06 61.68 77.22 71.2 68.1 63.2 70.44 70.43 77.55 74.3 73.9 69
19/02/2019 07:14:16 60.58 60.75 77.22 71.1 68.1 63.2 70.29 70.43 77.55 74.2 73.9 69
19/02/2019 07:14:17 60.17 60.68 77.22 71.1 68.1 63.2 70.19 70.43 77.55 74.2 73.9 69
19/02/2019 07:14:18 61.03 60.98 77.22 71 68.1 63.2 69.94 70.36 77.55 74.2 73.9 69
19/02/2019 07:14:19 59.56 60.64 77.22 71 68.1 63.2 70.03 70.16 77.55 74.1 73.9 69
19/02/2019 07:14:20 59.36 59.99 77.22 70.9 68.1 63.2 70.14 70.23 77.55 74.1 73.9 69
19/02/2019 07:14:21 59.48 59.77 77.22 70.8 68.1 63.2 70.1 70.26 77.55 74 73.9 69
19/02/2019 07:14:22 59.57 59.58 77.22 70.8 68.1 63.2 69.97 70.17 77.55 74 73.9 69
19/02/2019 07:14:23 59.7 59.73 77.22 70.7 68.1 63.2 70.31 70.28 77.55 74 73.9 69
19/02/2019 07:14:24 60.42 60.16 75.53 70.6 68.1 63.2 70.26 70.46 76.62 73.9 73.9 69
19/02/2019 07:14:25 60.64 60.51 74.58 70.5 68.1 63.2 70.19 70.31 75.94 73.9 73.9 69
19/02/2019 07:14:26 59.54 60.45 70.73 70.5 68.1 63.2 70.16 70.26 73.48 73.9 73.9 69
19/02/2019 07:14:27 58.74 59.88 68.62 70.4 68.1 63.2 69.75 70.21 72.17 73.8 73.9 69
19/02/2019 07:14:28 59.53 59.46 68.62 70.3 68.1 63.2 69.8 69.97 71.85 73.8 73.9 69
19/02/2019 07:14:29 61.79 61.56 68.62 70.3 68.1 63.2 70.25 70.22 71.85 73.8 73.9 69
19/02/2019 07:14:30 59.58 61.66 68.62 70.2 68.1 63.2 69.68 70.23 71.85 73.7 73.9 69
19/02/2019 07:14:31 59.05 60.32 68.62 70.2 68.1 63.2 70.27 70.19 71.85 73.7 73.9 69
19/02/2019 07:14:32 62.09 62.02 68.48 70.1 68.1 63.2 70.23 70.28 71.85 73.7 73.9 69
19/02/2019 07:14:33 61.78 62.94 68.48 70.1 68.1 63.2 70.83 70.67 71.85 73.7 73.9 69
19/02/2019 07:14:34 59.26 61.44 68.48 70.1 68.1 63.2 70.01 70.59 71.85 73.7 73.9 69
19/02/2019 07:14:35 61.96 61.71 68.48 70.1 68.1 63.2 70.5 70.5 71.85 73.7 73.9 69
19/02/2019 07:14:36 76.65 75.79 75.79 70.2 68.1 63.2 79.03 78.09 78.09 73.7 73.9 69
19/02/2019 07:14:37 61.08 74.62 75.79 70.2 68.1 63.2 70.34 77.25 78.09 73.7 73.9 69
19/02/2019 07:14:38 61.28 70.67 75.79 70.2 68.1 63.2 70.07 74.25 78.09 73.7 73.9 69
19/02/2019 07:14:39 61.93 67.24 75.79 70.2 68.1 63.2 70.5 72.14 78.09 73.7 73.9 69
19/02/2019 07:14:40 63.48 64.77 75.79 70.2 68.1 63.2 71.39 71.37 78.09 73.7 73.9 69
19/02/2019 07:14:41 64.33 64.31 75.79 70.2 68.1 63.2 72.24 71.98 78.09 73.7 73.9 69
19/02/2019 07:14:42 65.66 65.22 75.79 70.2 68.1 63.2 72.81 72.56 78.09 73.7 73.9 69
19/02/2019 07:14:43 64.51 65.19 75.79 70.2 68.2 63.2 71.88 72.41 78.09 73.7 74 69
19/02/2019 07:14:44 66.1 65.7 75.79 70.2 68.2 63.2 72.24 72.29 78.09 73.7 74 69
19/02/2019 07:14:45 65.64 66.2 75.79 70.2 68.2 63.2 71.47 72.23 78.09 73.7 74 69
19/02/2019 07:14:46 68.42 67.87 75.79 70.2 68 63.2 72.09 72.1 78.09 73.7 73.9 69
19/02/2019 07:14:47 65.99 67.67 75.79 70.2 67.9 63.2 71.45 72.03 78.09 73.7 73.9 69
19/02/2019 07:14:48 62.7 66.42 75.79 70.2 67.9 63.2 71.01 71.6 78.09 73.7 73.9 69
19/02/2019 07:14:49 64.17 64.83 75.79 70.2 67.9 63.2 71.17 71.45 78.09 73.7 73.9 69
19/02/2019 07:14:50 64.88 64.81 75.79 70.2 67.9 63.2 71.07 71.18 78.09 73.7 73.9 69
19/02/2019 07:14:51 63.6 64.89 75.79 70.2 67.9 63.2 70.84 71.2 78.09 73.7 73.9 69
19/02/2019 07:14:52 66.74 66.31 75.79 70.2 67.9 63.2 71.76 71.61 78.09 73.7 73.9 69
19/02/2019 07:14:53 67.08 67.22 75.79 70.2 67.9 63.2 71.57 71.69 78.09 73.7 73.9 69
19/02/2019 07:14:54 61.24 67.23 75.79 70.2 67.9 63.2 70.03 71.67 78.09 73.7 73.9 69
19/02/2019 07:14:55 60.05 64.32 75.79 70.2 67.9 63.2 69.89 70.71 78.09 73.7 73.9 69
19/02/2019 07:14:56 59.86 62.15 75.79 70.2 67.9 63.2 69.66 70.26 78.09 73.7 73.9 69
19/02/2019 07:14:57 62.83 62.58 75.79 70.2 67.9 63.2 70.12 70.12 78.09 73.7 73.9 69
19/02/2019 07:14:58 61.24 62.6 75.79 70.2 67.9 63.2 70 70.11 78.09 73.7 73.9 69
19/02/2019 07:14:59 62.74 62.61 75.79 70.1 67.9 63.2 70.42 70.4 78.09 73.7 73.9 69
19/02/2019 07:15:00 62.15 62.79 75.79 70.1 67.9 63.2 70.85 70.89 78.09 73.7 73.9 69
19/02/2019 07:15:01 65.39 65.23 75.79 70.1 67.9 63.2 71.12 71.19 78.09 73.7 73.9 69
19/02/2019 07:15:02 65.47 66.09 75.79 70.1 67.9 63.2 71.56 71.62 78.09 73.7 73.9 69
19/02/2019 07:15:03 66.4 66.01 75.79 70.1 67.9 63.2 71.77 71.67 78.09 73.7 73.9 69
19/02/2019 07:15:04 68.42 68.13 75.79 70.1 68 63.2 72.63 72.45 78.09 73.7 73.9 69
19/02/2019 07:15:05 69.17 69.54 75.79 70.1 68 63.2 72.7 72.86 78.09 73.7 73.9 69
19/02/2019 07:15:06 67.36 68.97 74.62 70.1 68 63.2 72.41 72.9 77.25 73.7 73.9 69
19/02/2019 07:15:07 68.17 68.53 70.67 70.1 68 63.2 72.02 72.69 74.25 73.7 73.9 69
19/02/2019 07:15:08 68.47 69.45 69.54 70.1 67.9 63.2 72.19 72.64 72.9 73.6 73.9 69
19/02/2019 07:15:09 61.72 67.67 69.54 70 67.9 63.2 70.41 71.98 72.9 73.6 73.9 69
19/02/2019 07:15:10 59.48 64.86 69.54 70 67.9 63.2 69.69 71 72.9 73.6 73.9 69
19/02/2019 07:15:11 59.84 62.31 69.54 70 67.9 63.2 70.17 70.31 72.9 73.6 73.9 69
19/02/2019 07:15:12 59.49 60.97 69.54 69.9 67.9 63.2 70.05 70.25 72.9 73.6 73.9 69
19/02/2019 07:15:13 60.98 60.8 69.54 69.9 67.9 63.2 70.16 70.21 72.9 73.5 73.9 69
19/02/2019 07:15:14 59.45 60.55 69.54 69.8 67.9 63.2 69.87 70.18 72.9 73.5 73.9 69
19/02/2019 07:15:15 60.88 60.92 69.54 69.8 67.9 63.2 70.03 70.08 72.9 73.5 73.9 69.1
19/02/2019 07:15:16 68.7 67.77 69.54 69.8 67.9 63.3 71.82 71.48 72.9 73.5 73.9 69.1
19/02/2019 07:15:17 68.38 69 69.54 69.9 67.9 63.3 71.59 71.86 72.9 73.5 73.9 69.1
19/02/2019 07:15:18 63.51 69.2 69.54 69.9 67.9 63.3 70.02 71.94 72.9 73.5 73.9 69.1
19/02/2019 07:15:19 67.21 68.43 69.54 69.9 67.9 63.3 71.01 71.43 72.9 73.5 73.9 69.1
19/02/2019 07:15:20 59.53 65.89 69.54 69.9 67.9 63.3 69.79 70.67 72.9 73.5 73.9 69.1
19/02/2019 07:15:21 59.95 63.07 69.54 69.8 67.9 63.3 69.7 70.19 72.9 73.5 73.9 69.1
19/02/2019 07:15:22 60.09 61.35 69.54 69.8 67.9 63.3 70.27 70.17 72.9 73.5 73.9 69.1
19/02/2019 07:15:23 60.2 60.63 69.54 69.8 67.9 63.3 70.03 70.22 72.9 73.5 73.9 69.1
19/02/2019 07:15:24 61.48 61.32 69.54 69.8 67.9 63.3 70.19 70.35 72.9 73.5 73.9 69.1
19/02/2019 07:15:25 62.74 62.46 69.54 69.8 67.9 63.3 70.65 70.53 72.9 73.5 73.9 69.1
19/02/2019 07:15:26 62.41 62.71 69.54 69.8 67.9 63.3 70.26 70.5 72.9 73.5 73.9 69.1
19/02/2019 07:15:27 62.88 62.68 69.54 69.8 68 63.3 70.84 70.69 72.9 73.5 73.9 69.1
19/02/2019 07:15:28 61.01 62.62 69.54 69.8 68 63.3 70.45 70.73 72.9 73.5 73.9 69.1
19/02/2019 07:15:29 61.82 61.83 69.54 69.8 68 63.3 70.31 70.56 72.9 73.5 73.9 69.1
19/02/2019 07:15:30 61.1 61.76 69.54 69.8 68 63.3 70.35 70.44 72.9 73.5 73.9 69.1
19/02/2019 07:15:31 61.54 61.55 69.54 69.8 68 63.3 70.24 70.42 72.9 73.5 73.9 69.1
19/02/2019 07:15:32 61.69 61.72 69.54 69.8 68 63.3 70.63 70.59 72.9 73.5 73.9 69.1
19/02/2019 07:15:33 66.8 65.83 69.54 69.8 68 63.3 75.48 74.77 74.77 73.5 73.9 69.1
19/02/2019 07:15:34 64.72 65.15 69.54 69.8 68 63.3 71.23 73.72 74.77 73.5 73.9 69.1
19/02/2019 07:15:35 64.71 65.05 69.45 69.7 68 63.3 71.48 72.3 74.77 73.5 73.9 69.1
19/02/2019 07:15:36 70.17 69.81 69.81 69.7 68 63.3 72.69 72.76 74.77 73.5 73.9 69.1
19/02/2019 07:15:37 62.95 69.5 69.81 69.7 68 63.3 70.48 72.61 74.77 73.5 73.9 69.1
19/02/2019 07:15:38 65.3 67.44 69.81 69.7 68 63.3 71.25 71.75 74.77 73.5 73.9 69.1
19/02/2019 07:15:39 61.48 65.35 69.81 69.7 68 63.3 70.5 71.18 74.77 73.5 73.9 69.1
19/02/2019 07:15:40 61.84 63.33 69.81 69.7 68 63.3 70.95 70.92 74.77 73.5 73.8 69.1
19/02/2019 07:15:41 64.96 64.4 69.81 69.7 68 63.3 71.47 71.37 74.77 73.5 73.8 69.1
19/02/2019 07:15:42 66.44 65.82 69.81 69.7 68 63.3 72.16 71.93 74.77 73.5 73.8 69.1
19/02/2019 07:15:43 66.5 66.25 69.81 69.7 67.9 63.3 72.31 72.19 74.77 73.5 73.7 69.1
19/02/2019 07:15:44 66.73 66.7 69.81 69.7 67.9 63.3 72.55 72.51 74.77 73.5 73.7 69.1
19/02/2019 07:15:45 67.54 67.52 69.81 69.7 67.9 63.3 72.68 72.85 74.77 73.5 73.7 69.1
19/02/2019 07:15:46 68.51 68.37 69.81 69.7 67.9 63.3 72.79 72.98 74.77 73.5 73.7 69.1
19/02/2019 07:15:47 67.8 67.88 69.81 69.7 67.9 63.3 72.61 72.67 74.77 73.5 73.7 69.1
19/02/2019 07:15:48 68.57 68.29 69.81 69.7 67.9 63.3 73.28 73.06 74.77 73.5 73.6 69.1
19/02/2019 07:15:49 68.37 68.44 69.81 69.7 67.9 63.3 72.94 73.12 74.77 73.5 73.5 69.1
19/02/2019 07:15:50 64.29 68.33 69.81 69.7 67.9 63.3 71.18 72.98 74.77 73.5 73.5 69.1
19/02/2019 07:15:51 61.74 66.05 69.81 69.7 67.9 63.3 70.64 71.84 74.77 73.5 73.5 69.1
19/02/2019 07:15:52 63.24 64.19 69.81 69.7 67.9 63.3 70.61 71.19 74.77 73.5 73.5 69.1
19/02/2019 07:15:53 61.32 63.38 69.81 69.7 67.9 63.3 70.34 70.9 74.77 73.5 73.5 69.1
19/02/2019 07:15:54 62.18 62.58 69.81 69.7 67.9 63.3 70.34 70.62 74.77 73.5 73.4 69.1
19/02/2019 07:15:55 60.8 62.03 69.81 69.7 67.9 63.3 70.51 70.52 74.77 73.5 73.4 69.1
19/02/2019 07:15:56 61.48 61.65 69.81 69.7 67.9 63.3 70.21 70.44 74.77 73.5 73.3 69.1
19/02/2019 07:15:57 60.55 61.4 69.81 69.7 67.9 63.3 70.04 70.35 74.77 73.5 73.3 69.1
19/02/2019 07:15:58 60.56 60.92 69.81 69.7 67.9 63.3 70.24 70.32 74.77 73.5 73.3 69.1
19/02/2019 07:15:59 59.94 60.63 69.81 69.7 67.9 63.3 70.48 70.5 74.77 73.5 73.3 69.1
19/02/2019 07:16:00 61.64 61.44 69.81 69.7 67.9 63.3 70.5 70.63 74.77 73.5 73.3 69.1
19/02/2019 07:16:01 59.59 60.96 69.81 69.7 67.9 63.3 70.02 70.5 74.77 73.5 73.3 69.1
19/02/2019 07:16:02 60.02 60.16 69.81 69.7 67.9 63.3 70.22 70.34 74.77 73.5 73.3 69.1
19/02/2019 07:16:03 59.71 60.16 69.81 69.7 67.9 63.3 70.2 70.38 73.72 73.5 73.3 69.1
19/02/2019 07:16:04 60.46 60.5 69.81 69.7 67.9 63.3 70.99 70.87 73.12 73.5 73.3 69.1
19/02/2019 07:16:05 59.62 60.27 69.81 69.7 67.9 63.3 70.03 70.85 73.12 73.5 73.3 69.1
19/02/2019 07:16:06 59.53 59.89 69.5 69.7 67.9 63.3 69.84 70.33 73.12 73.5 73.3 69.1
19/02/2019 07:16:07 60.8 60.46 68.44 69.7 67.9 63.3 70.13 70.21 73.12 73.5 73.3 69.1
19/02/2019 07:16:08 60.02 60.58 68.44 69.7 67.9 63.3 70.14 70.19 73.12 73.5 73.3 69.1
19/02/2019 07:16:09 59.8 60.12 68.44 69.7 67.9 63.3 70.26 70.29 73.12 73.5 73.3 69.1
19/02/2019 07:16:10 59.41 59.96 68.44 69.7 67.9 63.3 70.22 70.43 73.12 73.5 73.3 69.1
19/02/2019 07:16:11 60.52 60.37 68.44 69.7 67.9 63.3 70 70.27 73.12 73.5 73.2 69.1
19/02/2019 07:16:12 60.37 60.51 68.44 69.7 67.9 63.3 70.08 70.19 73.12 73.4 73.2 69.1
19/02/2019 07:16:13 59.7 60.41 68.44 69.7 67.9 63.3 69.9 70.2 73.12 73.4 73.2 69.2
19/02/2019 07:16:14 60.24 60.16 68.44 69.7 67.9 63.3 70.16 70.18 73.12 73.4 73.2 69.2
19/02/2019 07:16:15 61.07 60.87 68.44 69.7 67.9 63.3 70.3 70.27 73.12 73.4 73.2 69.2
19/02/2019 07:16:16 60.49 60.93 68.44 69.7 67.9 63.3 70.06 70.43 73.12 73.4 73.2 69.2
19/02/2019 07:16:17 62.22 62.12 68.44 69.7 67.9 63.3 70.63 70.48 73.12 73.4 73.2 69.2
19/02/2019 07:16:18 60.93 61.36 68.44 69.6 67.9 63.3 70.4 70.57 73.12 73.4 73.2 69.2
19/02/2019 07:16:19 59.76 61.2 68.33 69.6 67.9 63.3 70.21 70.51 72.98 73.4 73.2 69.2
19/02/2019 07:16:20 59.6 60.36 66.05 69.6 67.9 63.3 70.18 70.3 71.84 73.4 73.2 69.2
19/02/2019 07:16:21 59.81 59.92 64.19 69.6 67.9 63.3 70.12 70.29 71.19 73.4 73.2 69.2
19/02/2019 07:16:22 60.45 60.36 63.38 69.6 67.9 63.3 70.01 70.27 70.9 73.4 73.2 69.2
19/02/2019 07:16:23 60.23 60.33 62.58 69.6 67.9 63.3 70.27 70.21 70.87 73.4 73.2 69.2
19/02/2019 07:16:24 61.88 61.43 62.12 69.6 67.9 63.3 70.91 70.8 70.87 73.4 73.2 69.2
19/02/2019 07:16:25 64.64 64.11 64.11 69.6 67.9 63.3 70.8 70.9 70.9 73.4 73.2 69.2
19/02/2019 07:16:26 62.35 63.75 64.11 69.6 67.9 63.3 71.04 71.07 71.07 73.4 73.2 69.2
19/02/2019 07:16:27 60.8 63.11 64.11 69.6 67.9 63.3 70.35 71.07 71.07 73.4 73.2 69.2
19/02/2019 07:16:28 60.48 61.69 64.11 69.6 67.9 63.3 70.13 70.6 71.07 73.4 73.2 69.2
19/02/2019 07:16:29 60.02 61.11 64.11 69.6 67.9 63.3 70.22 70.47 71.07 73.4 73.2 69.2
19/02/2019 07:16:30 60.02 60.61 64.11 69.6 67.9 63.3 70.24 70.39 71.07 73.4 73.2 69.2
19/02/2019 07:16:31 60.27 60.28 64.11 69.6 67.9 63.3 70.24 70.36 71.07 73.4 73.2 69.2
19/02/2019 07:16:32 60.49 60.48 64.11 69.6 67.9 63.3 70.15 70.24 71.07 73.4 73.2 69.2
19/02/2019 07:16:33 63.74 63.04 64.11 69.6 67.9 63.3 70.76 70.72 71.07 73.4 73.2 69.2
19/02/2019 07:16:34 61.78 63.03 64.11 69.6 67.9 63.3 70.49 70.77 71.07 73.4 73.2 69.2
19/02/2019 07:16:35 61.29 62.26 64.11 69.6 67.9 63.3 70.64 70.71 71.07 73.4 73.2 69.2
19/02/2019 07:16:36 60.51 61.8 64.11 69.6 67.9 63.3 70.28 70.66 71.07 73.4 73.2 69.2
19/02/2019 07:16:37 59.99 60.98 64.11 69.6 67.9 63.3 70.67 70.69 71.07 73.4 73.2 69.2
19/02/2019 07:16:38 60.66 60.71 64.11 69.6 67.9 63.3 70.6 70.79 71.07 73.4 73.2 69.2
19/02/2019 07:16:39 61.83 61.61 64.11 69.6 67.9 63.3 70.9 70.85 71.07 73.4 73.2 69.2
19/02/2019 07:16:40 70.96 69.2 69.2 69.6 67.9 63.4 75.8 74.55 74.55 73.4 73.2 69.2
19/02/2019 07:16:41 70.96 70.43 70.43 69.6 67.9 63.4 75.77 75.38 75.38 73.4 73.2 69.2
19/02/2019 07:16:42 70.98 70.83 70.83 69.7 67.9 63.4 75.63 75.58 75.58 73.4 73.2 69.2
19/02/2019 07:16:43 71.13 71.05 71.05 69.7 68 63.4 75.71 75.71 75.71 73.5 73.2 69.2
19/02/2019 07:16:44 71.01 71.12 71.12 69.7 68 63.4 75.75 75.78 75.78 73.5 73.2 69.2
19/02/2019 07:16:45 71.05 71.12 71.12 69.7 68 63.4 75.61 75.75 75.78 73.5 73.2 69.2
19/02/2019 07:16:46 64.81 71.08 71.12 69.7 68 63.4 71.75 75.67 75.78 73.5 73.2 69.2
19/02/2019 07:16:47 73.9 72.62 72.62 69.8 68 63.4 76.3 75.56 75.78 73.5 73.2 69.2
19/02/2019 07:16:48 77.09 75.86 75.86 69.8 68 63.4 77.85 77.12 77.12 73.5 73.3 69.2
19/02/2019 07:16:49 76.13 76.24 76.24 69.9 68.1 63.5 77.35 77.39 77.39 73.6 73.3 69.2
19/02/2019 07:16:50 76.55 76.4 76.4 70 68.1 63.5 77.5 77.45 77.45 73.6 73.3 69.3
19/02/2019 07:16:51 74.76 76.43 76.43 70 68.1 63.5 76.62 77.47 77.47 73.6 73.3 69.3
19/02/2019 07:16:52 75.91 75.94 76.43 70 68.1 63.5 77.05 77.25 77.47 73.6 73.3 69.3
19/02/2019 07:16:53 73.45 75.66 76.43 70.1 68.2 63.5 74.42 76.92 77.47 73.6 73.3 69.3
19/02/2019 07:16:54 74.78 74.7 76.43 70.1 68.2 63.5 75.08 75.52 77.47 73.7 73.3 69.3
19/02/2019 07:16:55 74.2 74.9 76.43 70.1 68.2 63.6 74.87 75.38 77.47 73.7 73.3 69.3
19/02/2019 07:16:56 67.61 74.26 76.43 70.2 68.2 63.6 71.31 74.98 77.47 73.7 73.3 69.3
19/02/2019 07:16:57 63.32 71.21 76.43 70.2 68.2 63.6 70.56 72.99 77.47 73.7 73.3 69.3
19/02/2019 07:16:58 62.9 67.99 76.43 70.2 68.2 63.6 70.88 71.64 77.47 73.7 73.3 69.3
19/02/2019 07:16:59 60.61 65.56 76.43 70.2 68.2 63.6 70.04 71.17 77.47 73.7 73.3 69.3
19/02/2019 07:17:00 63.09 63.58 76.43 70.2 68.2 63.6 70.98 70.93 77.47 73.7 73.3 69.3
19/02/2019 07:17:01 70.89 69.93 76.43 70.2 68.2 63.6 75.54 74.8 77.47 73.7 73.3 69.3
19/02/2019 07:17:02 60.79 68.18 76.43 70.2 68.2 63.6 70.6 73.55 77.47 73.7 73.3 69.3
19/02/2019 07:17:03 65.56 66.04 76.43 70.2 68.2 63.6 72.02 72.23 77.47 73.7 73.3 69.3
19/02/2019 07:17:04 67.14 67.24 76.43 70.2 68.2 63.6 73.34 73.49 77.47 73.7 73.3 69.3
19/02/2019 07:17:05 68.32 68.2 76.43 70.2 68.2 63.6 71.88 73.02 77.47 73.7 73.3 69.3
19/02/2019 07:17:06 70 69.37 76.43 70.2 68.2 63.6 74.42 74.26 77.47 73.7 73.3 69.3
19/02/2019 07:17:07 71 70.44 76.43 70.2 68.2 63.6 73.53 73.85 77.47 73.7 73.3 69.3
19/02/2019 07:17:08 74.65 73.78 76.43 70.3 68.3 63.6 75.41 74.97 77.47 73.7 73.3 69.3
19/02/2019 07:17:09 73.86 74.18 76.43 70.3 68.3 63.6 74.64 75.04 77.47 73.7 73.3 69.3
19/02/2019 07:17:10 72.85 73.69 76.43 70.3 68.3 63.6 73.75 74.67 77.47 73.8 73.3 69.3
19/02/2019 07:17:11 76.04 75.25 76.43 70.4 68.3 63.6 76.07 75.5 77.47 73.8 73.3 69.3
19/02/2019 07:17:12 76.17 75.94 76.43 70.4 68.3 63.7 76.12 75.97 77.47 73.8 73.3 69.3
19/02/2019 07:17:13 72.64 75.83 76.43 70.4 68.4 63.7 74.43 75.9 77.47 73.8 73.3 69.3
19/02/2019 07:17:14 75.29 75.09 76.43 70.5 68.4 63.7 75.87 75.69 77.47 73.8 73.3 69.3
19/02/2019 07:17:15 73.55 75.19 76.43 70.5 68.4 63.7 75.36 75.94 77.47 73.8 73.3 69.3
19/02/2019 07:17:16 67.84 73.96 76.43 70.5 68.4 63.7 73.58 75.42 77.47 73.8 73.3 69.3
19/02/2019 07:17:17 74.11 73.83 76.43 70.5 68.4 63.7 75.3 75.3 77.47 73.9 73.3 69.3
19/02/2019 07:17:18 69.78 73.82 76.43 70.5 68.4 63.7 73.3 75.3 77.47 73.9 73.3 69.4
19/02/2019 07:17:19 65.95 71.7 76.43 70.6 68.4 63.7 71.78 74.09 77.47 73.9 73.3 69.4
19/02/2019 07:17:20 63.27 68.98 76.43 70.6 68.4 63.7 70.61 72.71 77.47 73.9 73.3 69.4
19/02/2019 07:17:21 61.29 66.3 75.94 70.6 68.4 63.7 71.77 71.87 77.25 73.9 73.3 69.4
19/02/2019 07:17:22 60.67 63.9 75.94 70.6 68.4 63.7 71.39 71.85 76.92 73.9 73.3 69.4
19/02/2019 07:17:23 61.23 62.15 75.94 70.6 68.4 63.7 71.02 71.48 75.97 73.9 73.3 69.4
19/02/2019 07:17:24 61.05 61.69 75.94 70.6 68.4 63.7 70.84 71.29 75.97 73.9 73.3 69.4
19/02/2019 07:17:25 59.98 61.25 75.94 70.6 68.4 63.7 70.17 71.04 75.97 73.9 73.3 69.4
19/02/2019 07:17:26 61.06 61.15 75.94 70.6 68.4 63.7 69.85 70.52 75.97 73.9 73.3 69.4
19/02/2019 07:17:27 60.67 61.34 75.94 70.6 68.4 63.7 70.16 70.36 75.97 73.9 73.3 69.4
19/02/2019 07:17:28 66.8 66.44 75.94 70.6 68.4 63.7 74.77 74.45 75.97 73.9 73.3 69.4
19/02/2019 07:17:29 68.79 68.31 75.94 70.6 68.4 63.7 72.27 74.46 75.97 73.9 73.3 69.4
19/02/2019 07:17:30 69.71 69.17 75.94 70.6 68.4 63.7 72.65 73.37 75.97 73.9 73.3 69.4
19/02/2019 07:17:31 76.74 75.36 75.94 70.6 68.5 63.8 76.99 76.03 76.03 73.9 73.3 69.4
19/02/2019 07:17:32 75.23 75.73 75.94 70.7 68.5 63.8 75.63 76.22 76.22 73.9 73.3 69.4
19/02/2019 07:17:33 75.65 75.59 75.94 70.7 68.5 63.8 76.05 76.01 76.22 73.9 73.3 69.4
19/02/2019 07:17:34 70.36 75.4 75.94 70.7 68.5 63.8 72.52 75.87 76.22 73.9 73.3 69.4
19/02/2019 07:17:35 70.85 72.89 75.94 70.7 68.5 63.8 72.92 74.06 76.22 74 73.3 69.4
19/02/2019 07:17:36 76.95 75.47 75.94 70.8 68.6 63.8 77.3 76.06 76.22 74 73.3 69.4
19/02/2019 07:17:37 74.81 75.37 75.94 70.8 68.6 63.9 75.42 75.96 76.22 74 73.3 69.4
19/02/2019 07:17:38 73.57 75.45 75.94 70.9 68.6 63.9 74.63 75.95 76.22 74 73.3 69.4
19/02/2019 07:17:39 67.59 73.99 75.94 70.9 68.6 63.9 71.61 74.89 76.22 74 73.3 69.4
19/02/2019 07:17:40 63.56 71.06 75.94 70.9 68.6 63.9 70.21 73.11 76.22 74 73.3 69.4
19/02/2019 07:17:41 62.83 67.91 75.94 70.9 68.6 63.9 70.64 71.54 76.22 74 73.3 69.4
19/02/2019 07:17:42 61.05 65.39 75.83 70.9 68.6 63.9 70.54 71.09 76.22 74 73.3 69.4
19/02/2019 07:17:43 60.84 63.16 75.73 70.9 68.6 63.9 70.38 70.76 76.22 74 73.3 69.4
19/02/2019 07:17:44 67.95 67.44 75.73 70.9 68.6 63.9 71.67 71.56 76.22 74 73.3 69.4
19/02/2019 07:17:45 73.62 72.92 75.73 70.9 68.6 63.9 74.36 73.9 76.22 74 73.3 69.4
19/02/2019 07:17:46 73.98 73.86 75.73 70.9 68.6 63.9 74.78 74.6 76.22 74 73.3 69.4
19/02/2019 07:17:47 65.93 73.41 75.73 70.9 68.6 63.9 71.44 74.34 76.22 74 73.3 69.4
19/02/2019 07:17:48 65.35 70.23 75.73 70.8 68.6 63.9 72.28 72.72 76.22 73.9 73.3 69.4
19/02/2019 07:17:49 62.34 67.87 75.73 70.6 68.6 63.9 71.29 72.59 76.22 73.8 73.3 69.4
19/02/2019 07:17:50 62.83 65.23 75.73 70.3 68.6 63.9 70.81 71.75 76.22 73.6 73.3 69.4
19/02/2019 07:17:51 60.17 63.79 75.73 70.2 68.6 63.9 70.52 71.21 76.22 73.5 73.3 69.4
19/02/2019 07:17:52 61.36 61.9 75.73 70 68.6 63.9 71.29 71.19 76.22 73.4 73.3 69.4
19/02/2019 07:17:53 60.9 61.63 75.73 69.8 68.6 63.9 70.44 71.23 76.22 73.3 73.3 69.4
19/02/2019 07:17:54 60.12 61.09 75.73 69.2 68.6 63.9 70.39 70.85 76.22 72.9 73.3 69.4
19/02/2019 07:17:55 59.75 60.4 75.73 69.2 68.6 63.9 70.05 70.45 76.22 72.9 73.3 69.4
19/02/2019 07:17:56 60.73 60.84 75.73 69.2 68.6 63.9 70.36 70.44 76.22 72.9 73.3 69.4
19/02/2019 07:17:57 63.15 62.76 75.73 69.2 68.6 63.9 71 70.89 76.22 72.9 73.3 69.4
19/02/2019 07:17:58 61.43 62.37 75.73 69 68.6 63.9 70.22 70.8 76.22 72.8 73.3 69.4
19/02/2019 07:17:59 61.58 62.04 75.73 68.9 68.6 63.9 70.67 70.75 76.22 72.7 73.3 69.4
19/02/2019 07:18:00 64.7 64.11 75.73 68.7 68.6 63.9 70.99 70.96 76.22 72.6 73.3 69.4
19/02/2019 07:18:01 61.19 63.94 75.73 68.5 68.6 63.9 70.47 70.97 76.22 72.5 73.3 69.5
19/02/2019 07:18:02 59.91 62.4 75.59 68.3 68.6 63.9 70.43 70.59 76.06 72.3 73.3 69.5
19/02/2019 07:18:03 61.14 61.17 75.47 68 68.6 63.9 70.36 70.55 76.06 72.2 73.3 69.5
19/02/2019 07:18:04 59.92 61.1 75.47 68 68.6 63.9 70.11 70.47 76.06 72.2 73.3 69.5
19/02/2019 07:18:05 60.48 60.64 75.47 68 68.6 63.9 70.12 70.37 76.06 72.2 73.3 69.5
19/02/2019 07:18:06 59.67 60.4 75.45 68 68.6 63.9 70.17 70.32 75.96 72.2 73.3 69.5
19/02/2019 07:18:07 60.6 60.88 75.45 68 68.6 63.9 70.05 70.24 75.95 72.2 73.3 69.5
19/02/2019 07:18:08 59.45 60.2 73.99 68 68.6 63.9 69.59 70.03 74.89 72.2 73.3 69.5
19/02/2019 07:18:09 60.49 60.35 73.86 68 68.6 63.9 69.99 70 74.6 72.2 73.3 69.5
19/02/2019 07:18:10 59.62 60.25 73.86 68 68.6 63.9 70.01 70.07 74.6 72.1 73.3 69.5
19/02/2019 07:18:11 65 64.53 73.86 68 68.6 63.9 72.38 72.14 74.6 72.2 73.3 69.5
19/02/2019 07:18:12 64.08 65.66 73.86 68 68.6 63.9 71.13 72.1 74.6 72.2 73.3 69.5
19/02/2019 07:18:13 70.19 69.43 73.86 68 68.7 63.9 74.96 74.46 74.6 72.2 73.3 69.5
19/02/2019 07:18:14 59.96 68.8 73.86 68 68.7 63.9 70.64 73.99 74.6 72.2 73.3 69.5
19/02/2019 07:18:15 59.53 65.4 73.86 67.9 68.7 63.9 70.12 72.2 74.6 72.1 73.3 69.5
19/02/2019 07:18:16 60.86 62.7 73.41 67.8 68.7 63.9 70.45 70.99 74.46 72.1 73.3 69.5
19/02/2019 07:18:17 62.42 62.55 70.23 67.7 68.7 63.9 70.67 70.94 74.46 72.1 73.3 69.5
19/02/2019 07:18:18 61.06 62.25 69.43 67.6 68.7 63.9 70.5 70.72 74.46 72.1 73.3 69.5
19/02/2019 07:18:19 61.21 61.68 69.43 67.6 68.7 63.9 70.78 70.78 74.46 72 73.3 69.5
19/02/2019 07:18:20 61.98 62.01 69.43 67.6 68.7 63.9 71.15 71.15 74.46 72 73.3 69.5
19/02/2019 07:18:21 61.38 62 69.43 67.6 68.7 63.9 70.6 71.1 74.46 72 73.2 69.5
19/02/2019 07:18:22 60.93 61.67 69.43 67.6 68.7 63.9 70.64 70.84 74.46 72 73.2 69.5
19/02/2019 07:18:23 67.89 66.92 69.43 67.6 68.7 63.9 72.02 71.71 74.46 72 73.3 69.5
19/02/2019 07:18:24 60.61 66.33 69.43 67.6 68.7 63.9 70.55 71.62 74.46 72 73.3 69.5
19/02/2019 07:18:25 66.7 66.57 69.43 67.6 68.7 63.9 73.56 72.9 74.46 72 73.3 69.5
19/02/2019 07:18:26 61.44 66.44 69.43 67.6 68.7 63.9 71.25 72.78 74.46 72 73.3 69.5
19/02/2019 07:18:27 61.36 64 69.43 67.6 68.7 63.9 71.2 71.92 74.46 72 73.3 69.5
19/02/2019 07:18:28 61.62 62.6 69.43 67.6 68.7 63.9 71.09 71.52 74.46 72 73.3 69.5
19/02/2019 07:18:29 61.42 62.04 69.43 67.6 68.7 63.9 71.23 71.46 74.46 72 73.3 69.5
19/02/2019 07:18:30 69.94 68.91 69.43 67.6 68.7 63.9 73.26 72.89 74.46 72 73.3 69.5
19/02/2019 07:18:31 62.98 68.78 69.43 67.6 68.7 63.9 71.65 72.75 74.46 72 73.3 69.5
19/02/2019 07:18:32 62.24 66.05 69.43 67.6 68.7 63.9 71.22 72.08 74.46 72 73.3 69.5
19/02/2019 07:18:33 62.52 64.13 69.43 67.6 68.7 63.9 71.94 71.89 74.46 72 73.3 69.5
19/02/2019 07:18:34 65.24 64.82 69.43 67.6 68.7 63.9 72.04 72.09 74.46 72 73.3 69.5
19/02/2019 07:18:35 64.61 65.07 69.43 67.6 68.7 63.9 72.04 72.17 74.46 72 73.3 69.5
19/02/2019 07:18:36 67.54 66.6 69.43 67.6 68.7 63.9 73.15 72.78 74.46 72.1 73.3 69.5
19/02/2019 07:18:37 63.87 66.41 69.43 67.6 68.7 64 71.28 72.6 74.46 72.1 73.3 69.5
19/02/2019 07:18:38 61.01 64.98 69.43 67.6 68.7 64 70.64 71.84 74.46 72.1 73.3 69.5
19/02/2019 07:18:39 65.09 65.21 69.43 67.6 68.7 64 72.41 72.41 74.46 72.1 73.3 69.5
19/02/2019 07:18:40 60.8 63.81 69.43 67.6 68.7 64 70.81 71.71 74.46 72.1 73.3 69.5
19/02/2019 07:18:41 60.82 62.24 69.43 67.6 68.7 64 70.75 71.2 74.46 72.1 73.3 69.5
19/02/2019 07:18:42 60.11 61.42 69.43 67.6 68.7 64 70.53 70.84 74.46 72.1 73.2 69.5
19/02/2019 07:18:43 61.24 61.09 68.91 67.6 68.7 64 70.95 70.9 73.99 72.1 73.1 69.5
19/02/2019 07:18:44 60.53 61.11 68.91 67.6 68.7 64 70.65 71.01 72.9 72.1 73 69.5
19/02/2019 07:18:45 62.3 62.04 68.91 67.6 68.7 64 70.91 70.91 72.9 72.1 73 69.5
19/02/2019 07:18:46 59.91 61.68 68.91 67.6 68.7 64 70.56 70.86 72.9 72.1 72.9 69.5
19/02/2019 07:18:47 59.7 60.61 68.91 67.6 68.7 64 70.01 70.65 72.9 72.1 72.9 69.5
19/02/2019 07:18:48 60.16 60.33 68.91 67.6 68.7 64 70.34 70.4 72.9 72.1 72.9 69.5
19/02/2019 07:18:49 60.13 60.24 68.91 67.6 68.7 64 70.46 70.51 72.9 72.1 72.9 69.5
19/02/2019 07:18:50 59.92 60.1 68.91 67.6 68.7 64 70.48 70.52 72.9 72.1 72.9 69.5
19/02/2019 07:18:51 59.89 60.02 68.91 67.6 68.7 64 70.21 70.51 72.9 72.1 72.9 69.5
19/02/2019 07:18:52 65.5 64.6 68.91 67.6 68.7 64 70.89 70.81 72.9 72.1 72.9 69.5
19/02/2019 07:18:53 61.32 64.57 68.91 67.4 68.7 64 70.72 70.93 72.9 72 72.9 69.5
19/02/2019 07:18:54 59.74 62.74 68.91 67.4 68.7 64 70.36 70.74 72.9 72 72.9 69.5
19/02/2019 07:18:55 60.94 61.23 68.91 67.3 68.7 64 70.32 70.51 72.89 72 72.9 69.5
19/02/2019 07:18:56 59.8 61.01 68.91 67.3 68.7 64 70.32 70.51 72.89 72 72.9 69.5
19/02/2019 07:18:57 60.19 60.31 68.91 67.3 68.7 64 70.36 70.48 72.89 72 72.9 69.5
19/02/2019 07:18:58 60.08 60.24 68.91 67.3 68.7 64 70.07 70.35 72.89 72 72.9 69.5
19/02/2019 07:18:59 60.28 60.61 68.91 67.3 68.7 64 70.44 70.49 72.89 72 72.9 69.5
19/02/2019 07:19:00 68.42 67.83 68.78 67.3 68.7 64 72.02 71.77 72.78 72 72.9 69.5
19/02/2019 07:19:01 65.51 68.06 68.06 67.3 68.7 64 71.16 71.9 72.78 72 72.9 69.5
19/02/2019 07:19:02 61.34 66.13 68.06 67.3 68.7 64 70.91 71.26 72.78 72 72.9 69.5
19/02/2019 07:19:03 61.59 63.76 68.06 67.3 68.7 64 70.75 71.08 72.78 72 72.9 69.6
19/02/2019 07:19:04 61.98 62.53 68.06 67.3 68.7 64 70.9 70.96 72.78 72 72.9 69.6
19/02/2019 07:19:05 60.62 62.16 68.06 67.3 68.7 64 70.4 71.01 72.78 72 72.9 69.6
19/02/2019 07:19:06 61.8 61.87 68.06 67.3 68.7 64 71.3 71.17 72.6 72 72.9 69.6
19/02/2019 07:19:07 60.63 61.67 68.06 67.3 68.7 64 71.01 71.19 72.41 72 72.9 69.6
19/02/2019 07:19:08 60.46 60.88 68.06 67.3 68.7 64 70.53 70.97 72.41 72 72.9 69.6
19/02/2019 07:19:09 60.95 61 68.06 67.3 68.7 64 71.45 71.39 71.9 72 72.9 69.6
19/02/2019 07:19:10 61.16 61.11 68.06 67.3 68.7 64 70.91 71.24 71.9 72 72.9 69.6
19/02/2019 07:19:11 63.74 63.18 68.06 67.3 68.7 64 71.36 71.3 71.9 72 72.9 69.6
19/02/2019 07:19:12 72.11 71.08 71.08 67.3 68.7 64 74.41 73.9 73.9 72 72.9 69.6
19/02/2019 07:19:13 62.55 69.16 71.08 67.3 68.7 64 70.62 72.88 73.9 72 72.9 69.6
19/02/2019 07:19:14 60.73 66.14 71.08 67.3 68.7 64 70.61 71.55 73.9 72 72.9 69.6
19/02/2019 07:19:15 61.19 63.61 71.08 67.3 68.7 64 70.6 70.97 73.9 72 72.9 69.6
19/02/2019 07:19:16 61.09 62.43 71.08 67.3 68.7 64 70.89 71.01 73.9 72 72.9 69.6
19/02/2019 07:19:17 60.37 61.58 71.08 67.3 68.7 64 70.55 71.02 73.9 72 72.9 69.6
19/02/2019 07:19:18 63.2 62.58 71.08 67.3 68.7 64 70.8 70.82 73.9 72 72.9 69.6
19/02/2019 07:19:19 60.53 62.52 71.08 67.3 68.7 64 70.72 70.78 73.9 72 72.9 69.6
19/02/2019 07:19:20 63.95 63.52 71.08 67.3 68.7 64 71.28 71.24 73.9 72 72.9 69.6
19/02/2019 07:19:21 60.99 63.34 71.08 67.3 68.7 64 70.75 71.25 73.9 72 72.9 69.6
19/02/2019 07:19:22 61.62 61.96 71.08 67.3 68.7 64 70.8 70.92 73.9 72 72.9 69.6
19/02/2019 07:19:23 63.35 62.95 71.08 67.3 68.7 64 72.87 72.36 73.9 72 72.9 69.6
19/02/2019 07:19:24 65.38 64.71 71.08 67.3 68.7 64 73.94 73.52 73.9 72 72.9 69.6
19/02/2019 07:19:25 64.76 64.94 71.08 67.4 68.7 64 72.24 73.48 73.9 72 72.9 69.6
19/02/2019 07:19:26 63.93 64.81 71.08 67.4 68.7 64 71.51 72.72 73.9 72 72.9 69.6
19/02/2019 07:19:27 70.55 68.9 71.08 67.4 68.7 64 73.82 73.17 73.9 72.1 72.9 69.6
19/02/2019 07:19:28 70.34 69.89 71.08 67.4 68.7 64 74.09 73.82 73.9 72.1 73 69.6
19/02/2019 07:19:29 71.54 71.01 71.08 67.4 68.7 64 74.07 74 74 72.1 73 69.6
19/02/2019 07:19:30 71.27 71.19 71.19 67.5 68.7 64 74 74.03 74.03 72.1 73 69.6
19/02/2019 07:19:31 70.72 71.16 71.19 67.5 68.7 64 73.23 73.99 74.03 72.1 73 69.6
19/02/2019 07:19:32 75.2 74.7 74.7 67.6 68.8 64 75.71 75.46 75.46 72.1 73 69.6
19/02/2019 07:19:33 76.38 75.78 75.78 67.7 68.8 64.1 76.54 76.19 76.19 72.2 73 69.6
19/02/2019 07:19:34 74.75 76.5 76.5 67.8 68.8 64.1 75.31 76.69 76.69 72.2 73 69.6
19/02/2019 07:19:35 71.83 74.69 76.5 67.8 68.8 64.1 73.54 75.28 76.69 72.2 73 69.6
19/02/2019 07:19:36 73.38 73.79 76.5 67.7 68.8 64.1 74.41 74.68 76.69 72.1 73 69.6
19/02/2019 07:19:37 75.19 74.73 76.5 67.8 68.8 64.1 75.67 75.37 76.69 72.2 73 69.6
19/02/2019 07:19:38 75.78 75.68 76.5 67.9 68.9 64.1 76.1 76.03 76.69 72.2 73 69.6
19/02/2019 07:19:39 75.07 75.79 76.5 68 68.9 64.1 75.8 76.26 76.69 72.2 73 69.6
19/02/2019 07:19:40 76.99 76.63 76.63 68.1 68.9 64.2 77.03 76.84 76.84 72.2 73 69.6
19/02/2019 07:19:41 71.93 76.06 76.63 68.1 68.9 64.2 73.44 76.3 76.84 72.3 73 69.7
19/02/2019 07:19:42 77.11 76.37 76.63 68.2 69 64.2 76.87 76.37 76.84 72.3 73 69.7
19/02/2019 07:19:43 73.63 76.31 76.63 68.3 69 64.2 74.5 76.31 76.84 72.3 73.1 69.7
19/02/2019 07:19:44 64.41 74.51 76.63 68.3 69 64.2 70.69 75.04 76.84 72.3 73.1 69.7
19/02/2019 07:19:45 65 70.88 76.63 68.3 69 64.2 71.01 72.84 76.84 72.3 73.1 69.7
19/02/2019 07:19:46 67.2 68.31 76.63 68.3 69 64.2 71.64 71.83 76.84 72.3 73.1 69.7
19/02/2019 07:19:47 72.4 71.93 76.63 68.3 69 64.2 73.61 73.37 76.84 72.3 73.1 69.7
19/02/2019 07:19:48 77.44 76.06 76.63 68.4 69 64.2 77.26 76.14 76.84 72.3 73.1 69.7
19/02/2019 07:19:49 73.61 76.09 76.63 68.4 69 64.3 74.5 76.22 76.84 72.3 73.1 69.7
19/02/2019 07:19:50 72.81 74.36 76.63 68.5 69 64.3 74.03 74.97 76.84 72.3 73.1 69.7
19/02/2019 07:19:51 75.89 75.32 76.63 68.5 69.1 64.3 76 75.56 76.84 72.4 73.1 69.7
19/02/2019 07:19:52 75.62 75.74 76.63 68.6 69.1 64.3 75.99 76.03 76.84 72.4 73.1 69.7
19/02/2019 07:19:53 75.28 75.89 76.63 68.7 69.1 64.3 75.93 76.21 76.84 72.4 73.1 69.7
19/02/2019 07:19:54 75.39 75.53 76.63 68.7 69.1 64.3 75.97 76.07 76.84 72.4 73.1 69.7
19/02/2019 07:19:55 74.51 75.3 76.63 68.8 69.1 64.3 75.35 75.88 76.84 72.5 73.1 69.7
19/02/2019 07:19:56 74 75.48 76.63 68.8 69.1 64.3 74.92 75.96 76.84 72.5 73.1 69.7
19/02/2019 07:19:57 69.72 73.95 76.63 68.8 69.2 64.4 73.51 74.96 76.84 72.5 73.1 69.7
19/02/2019 07:19:58 68.43 71.9 76.63 68.9 69.2 64.4 72.67 74.21 76.84 72.5 73.1 69.7
19/02/2019 07:19:59 67.96 70.43 76.63 68.9 69.2 64.4 72.6 73.5 76.84 72.5 73.1 69.7
19/02/2019 07:20:00 62.44 68.58 76.63 68.9 69.2 64.4 70.72 72.76 76.84 72.5 73.1 69.7
19/02/2019 07:20:01 62.3 65.81 76.63 68.9 69.2 64.4 70.7 71.64 76.84 72.5 73.1 69.7
19/02/2019 07:20:02 67.15 66.48 76.63 68.9 69.2 64.4 71.58 71.49 76.84 72.5 73.1 69.7
19/02/2019 07:20:03 62.66 66.24 76.63 68.9 69.2 64.4 70.63 71.43 76.84 72.5 73.2 69.7
19/02/2019 07:20:04 62.74 64.36 76.63 68.8 69.2 64.4 70.7 70.93 76.84 72.5 73.2 69.7
19/02/2019 07:20:05 63.14 63.57 76.63 68.8 69.2 64.4 70.6 70.85 76.84 72.5 73.2 69.7
19/02/2019 07:20:06 65.34 65 76.63 68.8 69.2 64.4 71.41 71.26 76.84 72.5 73.2 69.7
19/02/2019 07:20:07 63.66 65.03 76.63 68.8 69.2 64.4 71.19 71.41 76.84 72.5 73.2 69.7
19/02/2019 07:20:08 61.48 64.06 76.63 68.8 69.2 64.4 70.88 71.29 76.84 72.5 73.2 69.7
19/02/2019 07:20:09 62.35 63.02 76.63 68.8 69.2 64.4 71.3 71.2 76.84 72.5 73.2 69.7
19/02/2019 07:20:10 65.67 64.92 76.37 68.8 69.2 64.4 71.7 71.65 76.37 72.5 73.2 69.7
19/02/2019 07:20:11 67.11 66.71 76.37 68.8 69.2 64.4 73.22 72.84 76.37 72.5 73.2 69.7
19/02/2019 07:20:12 64.49 66.13 76.31 68.8 69.2 64.4 71.37 72.51 76.31 72.5 73.2 69.7
19/02/2019 07:20:13 66.09 65.95 76.09 68.8 69.2 64.4 72.63 72.52 76.22 72.5 73.2 69.7
19/02/2019 07:20:14 64.86 65.96 76.09 68.8 69.2 64.4 72.04 72.38 76.22 72.5 73.2 69.7
19/02/2019 07:20:15 63.39 65.15 76.09 68.8 69.2 64.4 71.75 72.17 76.22 72.5 73.2 69.7
19/02/2019 07:20:16 63.58 64.19 76.09 68.8 69.2 64.4 71.4 72.01 76.22 72.5 73.2 69.7
19/02/2019 07:20:17 62.5 63.71 76.09 68.8 69.2 64.4 71.37 71.66 76.22 72.5 73.2 69.7
19/02/2019 07:20:18 66.13 65.96 76.09 68.8 69.2 64.4 72.11 72.13 76.22 72.5 73.2 69.7
19/02/2019 07:20:19 64.68 66.43 75.89 68.8 69.2 64.4 71.69 72.29 76.21 72.5 73.2 69.7
19/02/2019 07:20:20 64.18 64.88 75.89 68.8 69.2 64.4 71.42 71.8 76.21 72.5 73.2 69.7
19/02/2019 07:20:21 63.39 65.06 75.89 68.8 69.2 64.4 71.66 71.83 76.21 72.5 73.2 69.8
19/02/2019 07:20:22 61.41 63.8 75.89 68.8 69.2 64.4 71.31 71.67 76.21 72.5 73.2 69.8
19/02/2019 07:20:23 60.44 62.45 75.53 68.8 69.2 64.4 69.89 71.39 76.07 72.5 73.2 69.8
19/02/2019 07:20:24 73.25 72.12 75.48 68.9 69.2 64.4 76.79 75.9 75.96 72.6 73.2 69.8
19/02/2019 07:20:25 66.76 71.89 75.48 68.9 69.2 64.4 71.65 75.69 75.96 72.6 73.2 69.8
19/02/2019 07:20:26 64.44 69.69 73.95 68.9 69.2 64.4 72.36 73.68 75.9 72.6 73.2 69.8
19/02/2019 07:20:27 59.9 67.06 72.12 68.9 69.2 64.4 70.59 72.87 75.9 72.6 73.2 69.8
19/02/2019 07:20:28 59.64 63.99 72.12 68.9 69.2 64.4 70.5 71.57 75.9 72.6 73.2 69.8
19/02/2019 07:20:29 67.04 66.84 72.12 68.9 69.2 64.4 72.09 72.04 75.9 72.6 73.2 69.8
19/02/2019 07:20:30 68.78 69.49 72.12 68.9 69.2 64.4 72.59 73.15 75.9 72.6 73.2 69.8
19/02/2019 07:20:31 60.45 67.13 72.12 68.9 69.2 64.4 69.97 72.01 75.9 72.6 73.2 69.8
19/02/2019 07:20:32 59.99 64.17 72.12 68.9 69.2 64.4 70.19 70.81 75.9 72.6 73.2 69.8
19/02/2019 07:20:33 60.82 62.06 72.12 68.9 69.2 64.4 70.42 70.51 75.9 72.6 73.2 69.8
19/02/2019 07:20:34 59.98 61.29 72.12 68.9 69.2 64.4 69.95 70.43 75.9 72.5 73.2 69.8
19/02/2019 07:20:35 59.74 60.54 72.12 68.9 69.2 64.4 69.94 70.21 75.9 72.5 73.2 69.8
19/02/2019 07:20:36 60.18 60.46 72.12 68.9 69.2 64.4 70.14 70.18 75.9 72.5 73.2 69.8
19/02/2019 07:20:37 59.25 59.99 72.12 68.9 69.2 64.4 70.11 70.24 75.9 72.5 73.2 69.8
19/02/2019 07:20:38 58.92 59.55 72.12 68.8 69.2 64.4 69.93 70.26 75.9 72.5 73.2 69.8
19/02/2019 07:20:39 59.56 59.48 72.12 68.8 69.2 64.4 69.65 69.95 75.9 72.5 73.2 69.8
19/02/2019 07:20:40 59.86 59.82 72.12 68.8 69.2 64.4 69.75 69.92 75.9 72.5 73.2 69.8
19/02/2019 07:20:41 59.23 59.75 72.12 68.8 69.2 64.4 69.7 69.79 75.9 72.5 73.2 69.8
19/02/2019 07:20:42 59.41 59.52 72.12 68.8 69.2 64.4 69.66 69.87 75.9 72.5 73.2 69.8
19/02/2019 07:20:43 62.85 62.15 72.12 68.8 69.2 64.4 70.47 70.38 75.9 72.5 73.2 69.8
19/02/2019 07:20:44 59.36 61.89 72.12 68.8 69.2 64.4 69.96 70.3 75.9 72.5 73.2 69.8
19/02/2019 07:20:45 61.94 61.61 72.12 68.8 69.2 64.4 70.3 70.23 75.9 72.5 73.2 69.8
19/02/2019 07:20:46 61.16 61.64 72.12 68.8 69.2 64.4 70.31 70.32 75.9 72.5 73.2 69.8
19/02/2019 07:20:47 71.77 70.08 72.12 68.8 69.2 64.4 74.6 73.77 75.9 72.5 73.3 69.8
19/02/2019 07:20:48 76.97 75.69 75.69 68.9 69.2 64.4 78.21 77.17 77.17 72.5 73.3 69.8
19/02/2019 07:20:49 76.96 76.59 76.59 69 69.3 64.5 78.34 77.93 77.93 72.6 73.3 69.8
19/02/2019 07:20:50 77.96 77.71 77.71 69.1 69.3 64.5 80.69 80.01 80.01 72.7 73.3 69.8
19/02/2019 07:20:51 77.41 77.88 77.88 69.2 69.3 64.5 80.16 80.21 80.21 72.7 73.3 69.8
19/02/2019 07:20:52 74.73 77.38 77.88 69.2 69.4 64.5 78.69 80.06 80.21 72.8 73.3 69.8
19/02/2019 07:20:53 74.62 75.97 77.88 69.3 69.4 64.5 78.98 79.26 80.21 72.8 73.4 69.9
19/02/2019 07:20:54 77.19 76.43 77.88 69.4 69.4 64.6 79.97 79.68 80.21 72.9 73.4 69.9
19/02/2019 07:20:55 77.99 77.66 77.88 69.5 69.4 64.6 81.03 80.7 80.7 73 73.4 69.9
19/02/2019 07:20:56 78.22 78.37 78.37 69.6 69.5 64.6 81.45 81.37 81.37 73.1 73.4 69.9
19/02/2019 07:20:57 74.43 77.73 78.37 69.6 69.5 64.6 79.5 81 81.37 73.1 73.5 69.9
19/02/2019 07:20:58 78.56 77.73 78.37 69.7 69.5 64.7 81.09 80.8 81.37 73.2 73.5 69.9
19/02/2019 07:20:59 77.34 77.98 78.37 69.8 69.5 64.7 80.58 80.92 81.37 73.3 73.5 69.9
19/02/2019 07:21:00 73.58 77.26 78.37 69.8 69.6 64.7 78.82 80.56 81.37 73.3 73.5 69.9
19/02/2019 07:21:01 75 75.5 78.37 69.9 69.6 64.7 78.7 79.46 81.37 73.4 73.5 70
19/02/2019 07:21:02 75.2 75.81 78.37 69.9 69.6 64.7 79.01 79.29 81.37 73.4 73.5 70
19/02/2019 07:21:03 70.04 75.32 78.37 69.9 69.6 64.7 77.79 79.06 81.37 73.5 73.6 70
19/02/2019 07:21:04 70.4 72.68 78.37 70 69.6 64.7 77.72 78.21 81.37 73.5 73.6 70
19/02/2019 07:21:05 67.42 71.52 78.37 70 69.6 64.7 77.85 78.07 81.37 73.5 73.6 70
19/02/2019 07:21:06 71.53 70.87 78.37 70 69.6 64.7 78.25 78.3 81.37 73.6 73.6 70
19/02/2019 07:21:07 76.41 75.24 78.37 70 69.6 64.7 79.77 79.31 81.37 73.6 73.6 70
19/02/2019 07:21:08 77.56 77.03 78.37 70.1 69.7 64.8 80.27 80.07 81.37 73.7 73.6 70
19/02/2019 07:21:09 72.43 77.05 78.37 70.1 69.7 64.8 78.32 80.07 81.37 73.7 73.6 70
19/02/2019 07:21:10 74.07 74.78 78.37 70.2 69.7 64.8 79.37 79.56 81.37 73.7 73.7 70
19/02/2019 07:21:11 75.86 76.34 78.37 70.2 69.7 64.8 80.19 80.42 81.37 73.8 73.7 70
19/02/2019 07:21:12 81.58 80.52 80.52 70.4 69.8 64.9 84.75 83.87 83.87 74 73.7 70.1
19/02/2019 07:21:13 79.24 80.57 80.57 70.5 69.8 64.9 81.89 83.77 83.87 74.1 73.8 70.1
19/02/2019 07:21:14 73.48 79.66 80.57 70.6 69.8 64.9 78.53 82.63 83.87 74.1 73.8 70.1
19/02/2019 07:21:15 76.28 76.7 80.57 70.6 69.8 64.9 79.51 80.46 83.87 74.1 73.8 70.1
19/02/2019 07:21:16 74.57 76.47 80.57 70.6 69.8 64.9 78.8 79.87 83.87 74.2 73.8 70.1
19/02/2019 07:21:17 72.83 75.21 80.57 70.7 69.9 64.9 78.63 79.25 83.87 74.2 73.8 70.1
19/02/2019 07:21:18 76.89 76.14 80.57 70.7 69.9 64.9 79.51 79.32 83.87 74.3 73.8 70.1
19/02/2019 07:21:19 76.06 76.35 80.57 70.8 69.9 65 79.22 79.47 83.87 74.3 73.8 70.2
19/02/2019 07:21:20 73.81 75.99 80.57 70.8 69.9 65 78.15 79.18 83.87 74.3 73.8 70.2
19/02/2019 07:21:21 76.92 76.43 80.57 70.9 69.9 65 79.93 79.49 83.87 74.4 73.8 70.2
19/02/2019 07:21:22 76.31 76.87 80.57 70.9 69.9 65 79.38 79.91 83.87 74.4 73.8 70.2
19/02/2019 07:21:23 76.93 77.07 80.57 71 69.9 65 79.23 79.33 83.87 74.4 73.9 70.2
19/02/2019 07:21:24 75.51 76.44 80.57 71 69.9 65 78.48 79.3 83.87 74.5 73.9 70.2
19/02/2019 07:21:25 73.58 75.93 80.57 71 69.9 65 77.77 78.71 83.87 74.5 73.9 70.2
19/02/2019 07:21:26 71.54 74.37 80.57 71 69.9 65.1 78.02 78.21 83.87 74.5 73.9 70.2
19/02/2019 07:21:27 69.43 72.83 80.57 71.1 69.9 65.1 77.09 78.05 83.87 74.5 73.9 70.2
19/02/2019 07:21:28 69.14 70.95 80.57 71.1 69.9 65.1 77.35 77.46 83.87 74.6 73.9 70.2
19/02/2019 07:21:29 70.74 70.6 80.57 71.1 69.9 65.1 78.11 77.9 83.87 74.6 73.9 70.2
19/02/2019 07:21:30 76.05 74.8 80.57 71.1 69.9 65.1 79.49 79 83.87 74.6 73.9 70.2
19/02/2019 07:21:31 74.75 75.23 80.57 71.1 70 65.1 78.21 78.93 83.87 74.7 73.9 70.3
19/02/2019 07:21:32 72.05 74.6 80.57 71.2 70 65.1 78.56 78.66 83.87 74.7 73.9 70.3
19/02/2019 07:21:33 72.58 73.25 80.57 71.2 70 65.1 78.44 78.56 83.87 74.7 74 70.3
19/02/2019 07:21:34 77.88 76.6 80.57 71.2 70 65.1 80.26 79.65 83.87 74.8 74 70.3
19/02/2019 07:21:35 74.31 76.3 80.57 71.3 70 65.1 78.61 79.7 83.87 74.8 74 70.3
19/02/2019 07:21:36 77.28 76.82 80.57 71.3 70 65.2 80.13 79.86 83.87 74.8 74 70.3
19/02/2019 07:21:37 76.58 77.53 80.57 71.4 70.1 65.2 80.05 80.38 83.87 74.9 74 70.3
19/02/2019 07:21:38 77 77.2 80.57 71.4 70.1 65.2 78.96 79.9 83.87 74.9 74 70.3
19/02/2019 07:21:39 77.96 77.74 80.57 71.5 70.1 65.2 79.36 79.77 83.87 74.9 74 70.3
19/02/2019 07:21:40 76.08 77.82 80.57 71.5 70.1 65.2 79.03 79.44 83.87 75 74.1 70.3
19/02/2019 07:21:41 72.52 76.34 80.57 71.5 70.1 65.2 77.97 79.07 83.87 75 74.1 70.3
19/02/2019 07:21:42 78.66 77.82 80.57 71.6 70.2 65.3 81.17 80.44 83.77 75 74.1 70.4
19/02/2019 07:21:43 78.06 78.45 79.66 71.6 70.2 65.3 80.32 80.79 82.63 75.1 74.1 70.4
19/02/2019 07:21:44 71.26 77.66 78.45 71.6 70.2 65.3 78.47 80.18 80.79 75.1 74.1 70.4
19/02/2019 07:21:45 69.2 74.78 78.45 71.6 70.2 65.3 76.54 79.23 80.79 75.1 74.1 70.4
19/02/2019 07:21:46 69.51 72.18 78.45 71.6 70.2 65.3 76.65 77.74 80.79 75.1 74.1 70.4
19/02/2019 07:21:47 78.82 77.94 78.45 71.7 70.2 65.3 81.19 80.51 80.79 75.1 74.2 70.4
19/02/2019 07:21:48 73.43 77.84 78.45 71.7 70.2 65.3 78.14 80.45 80.79 75.1 74.2 70.4
19/02/2019 07:21:49 75.59 76.83 78.45 71.7 70.3 65.3 80.3 80.17 80.79 75.2 74.2 70.4
19/02/2019 07:21:50 78.42 78.47 78.47 71.7 70.3 65.4 81.2 81.38 81.38 75.2 74.2 70.4
19/02/2019 07:21:51 71.34 76.63 78.47 71.7 70.3 65.4 78.85 80.18 81.38 75.2 74.2 70.4
19/02/2019 07:21:52 71.7 74.22 78.47 71.6 70.3 65.4 78.93 79.5 81.38 75.2 74.2 70.4
19/02/2019 07:21:53 71.26 72.91 78.47 71.6 70.3 65.4 78.49 79.21 81.38 75.2 74.2 70.5
19/02/2019 07:21:54 77.29 76.61 78.47 71.7 70.3 65.4 81.02 80.45 81.38 75.3 74.3 70.5
19/02/2019 07:21:55 70.01 76.19 78.47 71.6 70.3 65.4 77.44 80.45 81.38 75.3 74.3 70.5
19/02/2019 07:21:56 69.48 73.35 78.47 71.6 70.3 65.4 77.94 78.71 81.38 75.3 74.3 70.5
19/02/2019 07:21:57 69.67 71.39 78.47 71.7 70.3 65.4 78.17 78.58 81.38 75.3 74.3 70.5
19/02/2019 07:21:58 69.43 70.39 78.47 71.7 70.3 65.4 77.01 78.24 81.38 75.3 74.3 70.5
19/02/2019 07:21:59 67.98 69.66 78.47 71.7 70.3 65.4 78.33 78.07 81.38 75.4 74.3 70.5
19/02/2019 07:22:00 68.24 68.73 78.47 71.7 70.3 65.4 77.87 78.14 81.38 75.4 74.3 70.5
19/02/2019 07:22:01 68.12 68.5 78.47 71.7 70.3 65.4 78.14 78.16 81.38 75.4 74.3 70.5
19/02/2019 07:22:02 67.55 68.19 78.47 71.7 70.3 65.4 77.93 78.1 81.38 75.4 74.3 70.5
19/02/2019 07:22:03 68.4 68.39 78.47 71.7 70.3 65.4 77.28 78.15 81.38 75.4 74.3 70.5
19/02/2019 07:22:04 67.14 68.22 78.47 71.7 70.3 65.4 75.99 77.53 81.38 75.4 74.3 70.5
19/02/2019 07:22:05 68.03 68.2 78.47 71.7 70.3 65.4 77.27 77.21 81.38 75.5 74.3 70.5
19/02/2019 07:22:06 77.94 77.33 78.47 71.7 70.4 65.4 80.87 80.57 81.38 75.5 74.4 70.5
19/02/2019 07:22:07 79.39 79.85 79.85 71.8 70.4 65.5 81.97 82.35 82.35 75.6 74.4 70.6
19/02/2019 07:22:08 80.97 82.16 82.16 71.9 70.5 65.5 83.21 84.15 84.15 75.6 74.4 70.6
19/02/2019 07:22:09 68.53 79.59 82.16 71.9 70.5 65.5 78.59 82.15 84.15 75.6 74.4 70.6
19/02/2019 07:22:10 68.02 75.91 82.16 71.9 70.5 65.5 76.9 80.35 84.15 75.6 74.4 70.6
19/02/2019 07:22:11 67.7 72.68 82.16 71.8 70.5 65.5 75.97 78.46 84.15 75.6 74.4 70.6
19/02/2019 07:22:12 68.87 70.33 82.16 71.8 70.5 65.5 76.3 77.12 84.15 75.6 74.4 70.6
19/02/2019 07:22:13 69.03 69.88 82.16 71.8 70.5 65.5 76.35 76.74 84.15 75.7 74.4 70.6
19/02/2019 07:22:14 68 69.26 82.16 71.8 70.5 65.5 78.12 77.77 84.15 75.7 74.5 70.6
19/02/2019 07:22:15 72.96 72.12 82.16 71.8 70.5 65.5 79.07 78.59 84.15 75.7 74.5 70.6
19/02/2019 07:22:16 73.08 73 82.16 71.8 70.5 65.5 79.9 79.49 84.15 75.7 74.5 70.6
19/02/2019 07:22:17 70.13 71.85 82.16 71.8 70.5 65.6 78.74 79.28 84.15 75.7 74.5 70.6
19/02/2019 07:22:18 68.82 70.85 82.16 71.7 70.5 65.6 77.92 78.86 84.15 75.7 74.5 70.7
19/02/2019 07:22:19 74.54 73.64 82.16 71.8 70.5 65.6 80.77 80.09 84.15 75.8 74.5 70.7
19/02/2019 07:22:20 68.64 72.93 82.16 71.8 70.5 65.6 79.23 79.94 84.15 75.8 74.5 70.7
19/02/2019 07:22:21 68.84 70.7 82.16 71.8 70.5 65.6 77.33 79.43 84.15 75.8 74.5 70.7
19/02/2019 07:22:22 69.16 69.68 82.16 71.8 70.5 65.6 77.12 78.26 84.15 75.8 74.5 70.7
19/02/2019 07:22:23 69.61 69.68 82.16 71.8 70.5 65.6 80 79.27 84.15 75.9 74.6 70.7
19/02/2019 07:22:24 69.22 69.9 82.16 71.8 70.5 65.6 79.17 79.36 84.15 75.9 74.6 70.7
19/02/2019 07:22:25 68.2 69.17 82.16 71.8 70.5 65.6 78.71 79.2 84.15 75.9 74.6 70.7
19/02/2019 07:22:26 68.2 68.8 82.16 71.8 70.5 65.6 78.84 79.1 84.15 75.9 74.6 70.7
19/02/2019 07:22:27 68.2 68.42 82.16 71.8 70.5 65.6 78.42 78.93 84.15 76 74.6 70.7
19/02/2019 07:22:28 68.4 68.43 82.16 71.8 70.5 65.6 76.83 78.42 84.15 76 74.6 70.7
19/02/2019 07:22:29 69.58 69.31 82.16 71.8 70.5 65.6 76.87 77.48 84.15 76 74.6 70.7
19/02/2019 07:22:30 69.1 69.65 82.16 71.8 70.5 65.6 76.6 77.24 84.15 76 74.6 70.7
19/02/2019 07:22:31 68.92 69.11 82.16 71.8 70.5 65.6 78.24 78.03 84.15 76 74.6 70.7
19/02/2019 07:22:32 73.89 73.07 82.16 71.8 70.5 65.6 80.18 79.52 84.15 76 74.6 70.8
19/02/2019 07:22:33 68.67 72.04 82.16 71.7 70.5 65.6 76.98 79.31 84.15 76 74.6 70.8
19/02/2019 07:22:34 68.75 70.26 82.16 71.7 70.5 65.6 77.84 78.09 84.15 76 74.7 70.8
19/02/2019 07:22:35 69.92 69.85 82.16 71.7 70.5 65.6 79.02 78.79 84.15 76.1 74.7 70.8
19/02/2019 07:22:36 72.17 71.71 82.16 71.7 70.5 65.6 79.69 79.47 84.15 76.1 74.7 70.8
19/02/2019 07:22:37 75.64 74.96 82.16 71.7 70.6 65.6 80.29 80.11 84.15 76.1 74.7 70.8
19/02/2019 07:22:38 69.47 74.9 79.59 71.7 70.6 65.6 79.34 80.18 82.15 76.1 74.7 70.8
19/02/2019 07:22:39 69.76 72.27 75.91 71.7 70.6 65.6 77.73 79.62 80.35 76.1 74.7 70.8
19/02/2019 07:22:40 76.53 75.77 75.77 71.7 70.6 65.6 79.98 79.79 80.18 76.2 74.7 70.8
19/02/2019 07:22:41 74.62 75.71 75.77 71.8 70.6 65.7 79.17 79.66 80.18 76.2 74.7 70.8
19/02/2019 07:22:42 70.9 74.99 75.77 71.8 70.6 65.7 78.52 79.42 80.18 76.2 74.7 70.8
19/02/2019 07:22:43 69.34 73.11 75.77 71.8 70.6 65.7 78.53 78.98 80.18 76.2 74.7 70.8
19/02/2019 07:22:44 69.64 71.16 75.77 71.8 70.6 65.7 78.75 78.82 80.18 76.3 74.8 70.8
19/02/2019 07:22:45 68.95 70.31 75.77 71.8 70.6 65.7 78.31 78.84 80.18 76.3 74.8 70.9
19/02/2019 07:22:46 69.66 69.8 75.77 71.8 70.6 65.7 77.19 78.46 80.18 76.3 74.8 70.9
19/02/2019 07:22:47 68.81 69.73 75.77 71.8 70.6 65.7 78.82 78.38 80.18 76.3 74.8 70.9
19/02/2019 07:22:48 84.85 84.04 84.04 72.1 70.7 65.8 85.8 85.13 85.13 76.4 74.8 70.9
19/02/2019 07:22:49 78.01 84.16 84.16 72.1 70.7 65.8 81.35 85.28 85.28 76.5 74.8 70.9
19/02/2019 07:22:50 69.02 80.92 84.16 72.1 70.7 65.8 77.75 82.87 85.28 76.5 74.8 70.9
19/02/2019 07:22:51 71.16 77.12 84.16 72.1 70.7 65.8 79.24 80.5 85.28 76.5 74.9 70.9
19/02/2019 07:22:52 83.7 82.72 84.16 72.3 70.8 65.9 84.74 84.02 85.28 76.6 74.9 71
19/02/2019 07:22:53 77.08 82.72 84.16 72.4 70.9 65.9 80.7 84.02 85.28 76.6 74.9 71
19/02/2019 07:22:54 71.6 79.95 84.16 72.4 70.9 65.9 78.22 82.18 85.28 76.6 74.9 71
19/02/2019 07:22:55 70.02 76.72 84.16 72.4 70.9 65.9 76.87 80.23 85.28 76.7 74.9 71
19/02/2019 07:22:56 73.31 74.14 84.16 72.4 70.9 65.9 77.65 78.47 85.28 76.7 74.9 71
19/02/2019 07:22:57 80.45 79.2 84.16 72.5 70.9 65.9 82.32 81.41 85.28 76.7 75 71
19/02/2019 07:22:58 75.55 79.62 84.16 72.5 70.9 65.9 79.71 81.91 85.28 76.8 75 71
19/02/2019 07:22:59 69.65 76.8 84.16 72.5 70.9 66 79.14 80.19 85.28 76.8 75 71
19/02/2019 07:23:00 67.99 73.78 84.16 72.5 70.9 66 76.89 79.6 85.28 76.8 75 71
19/02/2019 07:23:01 82.54 82.12 84.16 72.7 71 66 84.02 83.65 85.28 76.9 75 71.1
19/02/2019 07:23:02 83.84 84.78 84.78 72.9 71.1 66.1 85.65 86.22 86.22 77 75.1 71.1
19/02/2019 07:23:03 68.18 82.16 84.78 72.9 71.1 66.1 77.09 84.11 86.22 77 75.1 71.1
19/02/2019 07:23:04 68.34 78.21 84.78 72.9 71.1 66.1 76.78 81.07 86.22 77 75.1 71.1
19/02/2019 07:23:05 68.07 74.67 84.78 72.9 71.1 66.1 76.11 79 86.22 77 75.1 71.1
19/02/2019 07:23:06 67.85 71.78 84.78 72.9 71.1 66.1 78.05 78.06 86.22 77 75.1 71.1
19/02/2019 07:23:07 68.46 69.82 84.78 72.9 71.1 66.1 76.47 77.71 86.22 77 75.1 71.1
19/02/2019 07:23:08 67.93 68.99 84.78 72.9 71.1 66.1 77.48 77.5 86.22 77 75.1 71.1
19/02/2019 07:23:09 75.88 74.72 84.78 72.9 71.1 66.1 80.38 79.61 86.22 77.1 75.1 71.1
19/02/2019 07:23:10 73.79 74.63 84.78 72.9 71.1 66.1 78.92 79.43 86.22 77.1 75.1 71.1
19/02/2019 07:23:11 70.96 74.93 84.78 72.9 71.1 66.1 77.99 79.26 86.22 77.1 75.1 71.1
19/02/2019 07:23:12 67.14 72.38 84.78 72.9 71.1 66.1 76.95 78.37 86.22 77.1 75.1 71.1
19/02/2019 07:23:13 74.89 74.29 84.78 72.9 71.1 66.1 79.7 79.04 86.22 77.1 75.1 71.1
19/02/2019 07:23:14 78.47 77.8 84.78 73 71.1 66.1 82.33 81.66 86.22 77.2 75.2 71.2
19/02/2019 07:23:15 80.11 79.93 84.78 73.1 71.2 66.2 82.56 82.57 86.22 77.2 75.2 71.2
19/02/2019 07:23:16 72.11 79.9 84.78 73.1 71.2 66.2 77.26 82.56 86.22 77.2 75.2 71.2
19/02/2019 07:23:17 79.12 79.3 84.78 73.1 71.2 66.2 83.11 82.78 86.22 77.3 75.2 71.2
19/02/2019 07:23:18 69.81 77.75 84.78 73.1 71.2 66.2 76.29 81.63 86.22 77.3 75.2 71.2
19/02/2019 07:23:19 70.91 74.55 84.78 73.2 71.2 66.2 77.65 79.13 86.22 77.3 75.2 71.2
19/02/2019 07:23:20 67.81 72.53 84.78 73.2 71.2 66.2 78.32 78.46 86.22 77.3 75.2 71.2
19/02/2019 07:23:21 78.35 77.14 84.78 73.2 71.2 66.2 81.73 81.13 86.22 77.3 75.3 71.2
19/02/2019 07:23:22 75.45 76.38 84.78 73.2 71.2 66.2 79.75 80.32 86.22 77.4 75.3 71.2
19/02/2019 07:23:23 68.84 75.94 84.78 73.2 71.2 66.2 78.08 80.06 86.22 77.4 75.3 71.2
19/02/2019 07:23:24 68.77 72.88 84.78 73.2 71.2 66.2 77.98 78.93 86.22 77.4 75.3 71.3
19/02/2019 07:23:25 67.84 70.77 84.78 73.2 71.3 66.2 77.13 78.3 86.22 77.4 75.3 71.3
19/02/2019 07:23:26 79.98 78.86 84.78 73.3 71.3 66.3 82.71 81.7 86.22 77.4 75.3 71.3
19/02/2019 07:23:27 68.47 76.86 84.78 73.3 71.3 66.3 78.11 80.65 86.22 77.5 75.3 71.3
19/02/2019 07:23:28 78.95 78.47 84.78 73.4 71.3 66.3 81.93 81.61 86.22 77.5 75.3 71.3
19/02/2019 07:23:29 67.84 77.01 84.78 73.4 71.3 66.3 77.83 80.82 86.22 77.5 75.3 71.3
19/02/2019 07:23:30 70.96 73.56 84.78 73.4 71.3 66.3 78.67 79.17 86.22 77.5 75.4 71.3
19/02/2019 07:23:31 74.34 73.76 84.78 73.4 71.3 66.3 79.69 79.45 86.22 77.5 75.4 71.3
19/02/2019 07:23:32 81.46 80.2 82.16 73.5 71.4 66.4 84.13 83.02 84.11 77.6 75.4 71.3
19/02/2019 07:23:33 76.29 79.13 80.2 73.5 71.4 66.4 80.28 82.51 83.02 77.6 75.4 71.3
19/02/2019 07:23:34 79.23 79.45 80.2 73.5 71.4 66.4 83.13 82.98 83.02 77.7 75.4 71.4
19/02/2019 07:23:35 74.41 78.04 80.2 73.6 71.4 66.4 79.8 82.01 83.02 77.7 75.4 71.4
19/02/2019 07:23:36 75.56 76.18 80.2 73.6 71.4 66.4 79.54 80.72 83.02 77.7 75.5 71.4
19/02/2019 07:23:37 73.31 75.9 80.2 73.6 71.4 66.4 77.9 80.12 83.02 77.7 75.5 71.4
19/02/2019 07:23:38 80.34 79.47 80.2 73.7 71.5 66.4 82.51 81.84 83.02 77.8 75.5 71.4
19/02/2019 07:23:39 77.07 79.08 80.2 73.7 71.5 66.5 81.14 81.74 83.02 77.8 75.5 71.4
19/02/2019 07:23:40 80.2 79.99 80.2 73.8 71.5 66.5 84.19 83.73 83.73 77.9 75.5 71.4
19/02/2019 07:23:41 79.55 80.18 80.2 73.8 71.6 66.5 82.08 83.41 83.73 77.9 75.6 71.5
19/02/2019 07:23:42 75.36 80.18 80.2 73.8 71.6 66.5 79.16 82.92 83.73 77.9 75.6 71.5
19/02/2019 07:23:43 74.57 77.69 80.2 73.8 71.6 66.5 79.93 80.92 83.73 77.9 75.6 71.5
19/02/2019 07:23:44 71.32 75.96 80.2 73.9 71.6 66.5 78.16 80.26 83.73 77.9 75.6 71.5
19/02/2019 07:23:45 70.72 73.59 80.2 73.9 71.6 66.5 78.41 79.06 83.73 78 75.6 71.5
19/02/2019 07:23:46 70.78 72.06 80.2 73.9 71.6 66.5 78.29 78.69 83.73 78 75.6 71.5
19/02/2019 07:23:47 74.32 73.88 80.2 73.9 71.6 66.5 79.59 79.44 83.73 78 75.6 71.5
19/02/2019 07:23:48 72.13 74.15 80.2 73.9 71.6 66.5 76.82 79.53 83.73 78 75.6 71.5
19/02/2019 07:23:49 71.41 72.7 80.2 73.9 71.6 66.5 76.39 77.86 83.73 78 75.6 71.5
19/02/2019 07:23:50 71.7 72.17 80.2 73.9 71.6 66.6 78.56 78.01 83.73 78 75.6 71.5
19/02/2019 07:23:51 70.96 71.65 80.2 73.9 71.6 66.6 78.24 78.23 83.73 78 75.6 71.5
19/02/2019 07:23:52 68.76 71.23 80.2 73.9 71.6 66.6 77.95 78.2 83.73 78 75.6 71.5
19/02/2019 07:23:53 72.04 71.92 80.2 73.9 71.6 66.6 78.61 78.52 83.73 78.1 75.6 71.5
19/02/2019 07:23:54 70.92 72.62 80.2 73.9 71.6 66.6 78.44 78.93 83.73 78.1 75.7 71.5
19/02/2019 07:23:55 72.6 72.4 80.2 73.9 71.6 66.6 78.81 78.83 83.73 78.1 75.7 71.5
19/02/2019 07:23:56 73.75 74.11 80.2 74 71.6 66.6 80.08 79.99 83.73 78.1 75.7 71.5
19/02/2019 07:23:57 69.09 72.71 80.2 74 71.6 66.6 76.35 79.37 83.73 78.1 75.7 71.5
19/02/2019 07:23:58 67.71 70.81 80.2 74 71.6 66.6 77.95 77.93 83.73 78.1 75.7 71.6
19/02/2019 07:23:59 67.53 69.1 80.2 74 71.6 66.6 77.32 77.76 83.73 78.1 75.7 71.6
19/02/2019 07:24:00 67.21 68.17 80.2 74 71.6 66.6 77.35 77.56 83.73 78.1 75.7 71.6
19/02/2019 07:24:01 75.66 74.59 80.2 74 71.7 66.6 79.43 78.94 83.73 78.2 75.7 71.6
19/02/2019 07:24:02 68.14 73.24 80.18 74 71.7 66.6 77.42 78.54 83.73 78.2 75.7 71.6
19/02/2019 07:24:03 74.46 73.93 80.18 74 71.7 66.6 79.22 78.92 83.73 78.2 75.7 71.6
19/02/2019 07:24:04 76.68 76.05 80.18 74 71.7 66.6 79.89 79.73 83.73 78.2 75.7 71.6
19/02/2019 07:24:05 79.54 78.45 80.18 74.1 71.7 66.6 81.95 81.1 83.73 78.2 75.7 71.6
19/02/2019 07:24:06 75.39 78.45 80.18 74.1 71.7 66.6 79.7 81.07 83.73 78.2 75.7 71.6
19/02/2019 07:24:07 71.11 76.87 80.18 74.1 71.7 66.7 77.75 80.33 83.73 78.3 75.7 71.6
19/02/2019 07:24:08 71.9 74.16 80.18 74.1 71.7 66.7 78.43 78.88 83.73 78.3 75.7 71.6
19/02/2019 07:24:09 72.92 73.31 80.18 74.1 71.7 66.7 78.55 78.85 83.73 78.3 75.7 71.6
19/02/2019 07:24:10 71.23 73.32 80.18 74.1 71.7 66.7 77.36 78.63 83.41 78.3 75.7 71.6
19/02/2019 07:24:11 76.34 75.28 80.18 74.1 71.7 66.7 79.46 79.01 82.92 78.3 75.7 71.6
19/02/2019 07:24:12 76.1 76.21 78.45 74.2 71.8 66.7 78.31 79.22 81.1 78.3 75.7 71.6
19/02/2019 07:24:13 78.47 78.24 78.45 74.2 71.8 66.7 80.16 79.93 81.1 78.3 75.7 71.7
19/02/2019 07:24:14 72.53 78.24 78.45 74.2 71.8 66.7 77.97 79.92 81.1 78.3 75.7 71.7
19/02/2019 07:24:15 70.23 75.43 78.45 74.2 71.8 66.7 76.71 78.68 81.1 78.4 75.7 71.7
19/02/2019 07:24:16 71.62 72.98 78.45 74.2 71.7 66.7 77.09 77.63 81.1 78.4 75.7 71.7
19/02/2019 07:24:17 70.39 72.17 78.45 74.2 71.7 66.7 77.82 77.9 81.1 78.4 75.7 71.7
19/02/2019 07:24:18 68.82 71.12 78.45 74.2 71.7 66.7 77.83 77.91 81.1 78.4 75.7 71.7
19/02/2019 07:24:19 76.6 76.21 78.45 74.3 71.7 66.7 81.52 80.95 81.1 78.4 75.7 71.7
19/02/2019 07:24:20 78.01 78.47 78.47 74.3 71.7 66.7 80.89 82.05 82.05 78.4 75.7 71.7
19/02/2019 07:24:21 74.62 77.15 78.47 74.3 71.7 66.8 80.24 80.99 82.05 78.5 75.7 71.7
19/02/2019 07:24:22 73.79 75.31 78.47 74.3 71.7 66.8 77.98 80.1 82.05 78.5 75.7 71.7
19/02/2019 07:24:23 77.3 77.23 78.47 74.3 71.7 66.8 80.83 80.97 82.05 78.5 75.7 71.7
19/02/2019 07:24:24 79.61 80.13 80.13 74.4 71.7 66.8 82.37 82.94 82.94 78.5 75.7 71.7
19/02/2019 07:24:25 77.28 79.05 80.13 74.4 71.7 66.8 81.21 82.34 82.94 78.5 75.7 71.7
19/02/2019 07:24:26 71 76.83 80.13 74.4 71.7 66.8 76.5 80.69 82.94 78.5 75.7 71.7
19/02/2019 07:24:27 77.54 77.28 80.13 74.4 71.7 66.8 80.61 80.49 82.94 78.6 75.7 71.8
19/02/2019 07:24:28 84.51 83.38 83.38 74.6 71.8 66.9 87.17 86.11 86.11 78.7 75.8 71.8
19/02/2019 07:24:29 74.14 82.31 83.38 74.6 71.8 66.9 77.79 84.95 86.11 78.7 75.8 71.8
19/02/2019 07:24:30 77.17 79.08 83.38 74.6 71.8 66.9 79.65 81.94 86.11 78.7 75.8 71.8
19/02/2019 07:24:31 78.29 78.4 83.38 74.6 71.8 66.9 80.59 80.85 86.11 78.7 75.8 71.8
19/02/2019 07:24:32 79.44 79.53 83.38 74.7 71.8 67 81.51 81.46 86.11 78.7 75.8 71.8
19/02/2019 07:24:33 77.28 79.59 83.38 74.7 71.8 67 80.57 81.55 86.11 78.7 75.8 71.8
19/02/2019 07:24:34 77.14 78.17 83.38 74.7 71.8 67 80.35 80.88 86.11 78.7 75.8 71.8
19/02/2019 07:24:35 77.97 78.42 83.38 74.7 71.8 67 80.23 81.1 86.11 78.8 75.8 71.9
19/02/2019 07:24:36 75.62 77.56 83.38 74.7 71.9 67 78.06 80.11 86.11 78.8 75.8 71.9
19/02/2019 07:24:37 76.74 76.98 83.38 74.7 71.9 67 78.75 79.01 86.11 78.8 75.8 71.9
19/02/2019 07:24:38 78.87 78.29 83.38 74.7 71.9 67 80.71 80.17 86.11 78.8 75.9 71.9
19/02/2019 07:24:39 74.69 78.11 83.38 74.7 71.9 67 79.45 80.2 86.11 78.8 75.9 71.9
19/02/2019 07:24:40 74.08 76.57 83.38 74.7 71.9 67 79.58 79.98 86.11 78.8 75.9 71.9
19/02/2019 07:24:41 71.71 75.16 83.38 74.7 71.9 67.1 78.13 79.68 86.11 78.8 75.9 71.9
19/02/2019 07:24:42 71.44 73.32 83.38 74.7 71.9 67.1 78.16 78.79 86.11 78.8 75.9 71.9
19/02/2019 07:24:43 73.65 73.51 83.38 74.7 71.9 67.1 79.1 79.04 86.11 78.8 75.9 71.9
19/02/2019 07:24:44 72.23 73.55 83.38 74.7 71.9 67.1 79.13 79.15 86.11 78.8 75.9 71.9
19/02/2019 07:24:45 71.96 72.62 83.38 74.7 71.9 67.1 78.69 79.21 86.11 78.9 75.9 71.9
19/02/2019 07:24:46 73.37 73.12 83.38 74.7 71.9 67.1 76.66 78.74 86.11 78.9 75.9 71.9
19/02/2019 07:24:47 84.88 83.88 83.88 74.9 72 67.1 86.22 85.33 86.11 78.9 76 72
19/02/2019 07:24:48 80.32 83.87 83.88 74.9 72.1 67.2 82.73 85.3 86.11 79 76 72
19/02/2019 07:24:49 80.96 82.84 83.88 74.9 72.1 67.2 83.25 84.67 86.11 79 76 72
19/02/2019 07:24:50 76.94 81.19 83.88 74.9 72.1 67.2 80.21 83.33 86.11 79 76 72
19/02/2019 07:24:51 76.96 79.04 83.88 75 72.1 67.2 79.46 81.66 86.11 79 76 72
19/02/2019 07:24:52 80.1 80.25 83.88 75 72.1 67.2 82.74 82.45 86.11 79 76.1 72
19/02/2019 07:24:53 75.79 79.1 83.88 75 72.2 67.3 79 81.88 86.11 79.1 76.1 72
19/02/2019 07:24:54 76.93 77.43 83.88 75 72.2 67.3 79.5 80.26 86.11 79.1 76.1 72
19/02/2019 07:24:55 77 77.46 83.88 75 72.2 67.3 80.38 80.25 86.11 79.1 76.1 72
19/02/2019 07:24:56 76.61 76.92 83.88 75 72.2 67.3 79.04 80.23 86.11 79.1 76.1 72
19/02/2019 07:24:57 78.56 78.58 83.88 75 72.2 67.3 81.65 81.21 86.11 79.1 76.1 72.1
19/02/2019 07:24:58 71.12 77.47 83.88 75 72.2 67.3 78.68 80.65 85.33 79.1 76.1 72.1
19/02/2019 07:24:59 71.4 74.62 83.88 75 72.2 67.3 77 79.48 85.33 79.1 76.1 72.1
19/02/2019 07:25:00 74.7 74.08 83.88 75.1 72.2 67.3 78.38 78.34 85.33 79.1 76.1 72.1
19/02/2019 07:25:01 77.05 76.61 83.88 75.1 72.2 67.3 79.68 79.43 85.33 79.1 76.1 72.1
19/02/2019 07:25:02 73.15 76.6 83.88 75.1 72.2 67.3 79.55 79.58 85.33 79.2 76.1 72.1
19/02/2019 07:25:03 79.42 78.74 83.88 75.1 72.3 67.3 82.06 81.44 85.33 79.2 76.2 72.1
19/02/2019 07:25:04 73.5 78.11 83.88 75.1 72.3 67.4 78.23 81.34 85.33 79.2 76.2 72.1
19/02/2019 07:25:05 79.17 79.03 83.88 75.2 72.3 67.4 81.33 81.08 85.33 79.2 76.2 72.1
19/02/2019 07:25:06 71.65 77.34 83.88 75.2 72.3 67.4 79.34 80.44 85.33 79.2 76.2 72.1
19/02/2019 07:25:07 73.27 74.6 83.88 75.2 72.3 67.4 79.52 79.79 85.33 79.2 76.2 72.1
19/02/2019 07:25:08 76.24 75.71 83.88 75.2 72.3 67.4 80.34 80.21 85.33 79.3 76.2 72.1
19/02/2019 07:25:09 80.78 79.91 83.88 75.3 72.3 67.4 82.78 82.37 85.33 79.3 76.2 72.1
19/02/2019 07:25:10 75.95 79.25 83.88 75.3 72.3 67.4 79.25 81.74 85.33 79.3 76.2 72.1
19/02/2019 07:25:11 83.76 83.03 83.88 75.4 72.4 67.5 85.15 84.5 85.33 79.4 76.3 72.2
19/02/2019 07:25:12 80.01 83.05 83.88 75.4 72.4 67.5 81.63 84.52 85.33 79.4 76.3 72.2
19/02/2019 07:25:13 75.87 81.39 83.88 75.4 72.4 67.5 79.56 82.9 85.33 79.4 76.3 72.2
19/02/2019 07:25:14 78.31 78.87 83.88 75.5 72.4 67.5 80.74 81.18 85.33 79.4 76.3 72.2
19/02/2019 07:25:15 78.52 79.01 83.88 75.5 72.4 67.5 80.84 81.45 85.33 79.4 76.3 72.2
19/02/2019 07:25:16 80.94 81.04 83.88 75.5 72.5 67.6 82.7 82.69 85.33 79.4 76.3 72.2
19/02/2019 07:25:17 74.98 81.06 83.87 75.5 72.5 67.6 79.7 82.73 85.3 79.5 76.3 72.2
19/02/2019 07:25:18 72.95 78.01 83.05 75.5 72.5 67.6 78.85 80.82 84.67 79.5 76.3 72.2
19/02/2019 07:25:19 82.67 81.94 83.05 75.6 72.5 67.6 83.96 83.24 84.52 79.5 76.4 72.2
19/02/2019 07:25:20 71.52 80.06 83.05 75.6 72.5 67.6 77.27 82.1 84.52 79.5 76.4 72.3
19/02/2019 07:25:21 71.71 76.7 83.05 75.6 72.5 67.6 77.56 79.61 84.52 79.5 76.4 72.3
19/02/2019 07:25:22 77.39 76.52 83.05 75.7 72.5 67.6 80.51 79.93 84.52 79.5 76.4 72.3
19/02/2019 07:25:23 76.3 77.19 83.05 75.7 72.6 67.6 79.13 80.19 84.52 79.5 76.4 72.3
19/02/2019 07:25:24 76.06 76.15 83.05 75.7 72.6 67.6 78.4 79.23 84.52 79.6 76.4 72.3
19/02/2019 07:25:25 72.25 76.09 83.05 75.7 72.6 67.6 77.92 78.72 84.52 79.6 76.4 72.3
19/02/2019 07:25:26 74.69 74.73 83.05 75.7 72.6 67.7 78.7 78.65 84.52 79.6 76.4 72.3
19/02/2019 07:25:27 77.63 76.91 83.05 75.7 72.6 67.7 80.39 79.93 84.52 79.6 76.4 72.3
19/02/2019 07:25:28 75.82 76.87 83.05 75.7 72.6 67.7 79.2 79.83 84.52 79.6 76.4 72.3
19/02/2019 07:25:29 76.86 77.03 83.05 75.7 72.6 67.7 80.39 80.3 84.52 79.6 76.4 72.3
19/02/2019 07:25:30 84.61 83.49 83.49 75.8 72.7 67.7 85.45 84.55 84.55 79.7 76.5 72.3
19/02/2019 07:25:31 82.03 83.17 83.49 75.9 72.7 67.8 84.78 84.75 84.75 79.7 76.5 72.4
19/02/2019 07:25:32 71.25 81.38 83.49 75.9 72.7 67.8 79.18 83.78 84.75 79.7 76.5 72.4
19/02/2019 07:25:33 72.16 77.78 83.49 75.9 72.7 67.8 77.56 81.5 84.75 79.7 76.5 72.4
19/02/2019 07:25:34 71.1 75.14 83.49 75.9 72.7 67.8 78.82 79.44 84.75 79.7 76.5 72.4
19/02/2019 07:25:35 70.49 73.05 83.49 75.9 72.7 67.8 78.61 79.16 84.75 79.7 76.5 72.4
19/02/2019 07:25:36 70.41 71.62 83.49 75.9 72.7 67.8 78.77 78.98 84.75 79.8 76.5 72.4
19/02/2019 07:25:37 74.61 74.13 83.49 75.9 72.7 67.8 79.94 79.78 84.75 79.8 76.5 72.4
19/02/2019 07:25:38 70.28 73.09 83.49 75.9 72.7 67.8 78.67 79.35 84.75 79.8 76.5 72.4
19/02/2019 07:25:39 81.08 80.05 83.49 76 72.8 67.8 85.04 84.24 84.75 79.8 76.6 72.4
19/02/2019 07:25:40 71.39 79.82 83.49 76 72.8 67.8 79.21 83.94 84.75 79.8 76.6 72.4
19/02/2019 07:25:41 72.14 76.45 83.49 76 72.8 67.8 77.72 81.6 84.75 79.8 76.6 72.4
19/02/2019 07:25:42 68.29 74.4 83.49 76 72.8 67.8 77.73 79.59 84.75 79.9 76.6 72.4
19/02/2019 07:25:43 68.39 71.64 83.49 76 72.8 67.8 77.61 78.6 84.75 79.9 76.6 72.4
19/02/2019 07:25:44 72.83 72.53 83.49 76 72.8 67.8 79.27 79.24 84.75 79.9 76.6 72.4
19/02/2019 07:25:45 69.01 72.32 83.49 76 72.8 67.8 78.07 78.82 84.75 79.9 76.6 72.4
19/02/2019 07:25:46 68.25 70.53 83.49 76 72.8 67.8 77.96 78.46 84.75 79.9 76.6 72.4
19/02/2019 07:25:47 67.33 69.19 83.49 76 72.8 67.8 77.77 78.3 84.75 79.9 76.6 72.4
19/02/2019 07:25:48 72.31 71.86 83.49 76 72.8 67.8 79.76 79.42 84.75 79.9 76.6 72.5
19/02/2019 07:25:49 69.24 72 83.49 76 72.8 67.8 78.24 79.43 84.75 79.9 76.6 72.5
19/02/2019 07:25:50 74.9 74.36 83.49 76 72.8 67.9 80.01 79.61 84.75 79.9 76.6 72.5
19/02/2019 07:25:51 68.89 73.03 83.49 76 72.8 67.9 78.6 79.46 84.75 79.9 76.6 72.5
19/02/2019 07:25:52 67.96 70.87 83.49 75.9 72.8 67.9 77.71 78.81 84.75 79.9 76.6 72.5
19/02/2019 07:25:53 68.33 69.27 83.49 75.9 72.8 67.9 78.27 78.57 84.75 79.9 76.7 72.5
19/02/2019 07:25:54 68.3 68.72 83.49 75.9 72.8 67.9 76.63 78.08 84.75 79.9 76.7 72.5
19/02/2019 07:25:55 68.85 68.86 83.49 75.9 72.8 67.9 76.91 77.24 84.75 79.9 76.7 72.5
19/02/2019 07:25:56 70.48 70.08 83.49 75.9 72.8 67.9 78.08 77.8 84.75 79.9 76.7 72.5
19/02/2019 07:25:57 69.14 69.83 83.49 75.9 72.8 67.9 77.34 77.81 84.75 79.8 76.7 72.5
19/02/2019 07:25:58 68.49 69.57 83.49 75.9 72.8 67.9 77.77 78.17 84.75 79.8 76.7 72.5
19/02/2019 07:25:59 68.67 68.93 83.49 75.8 72.8 67.9 78.57 78.3 84.75 79.8 76.7 72.5
19/02/2019 07:26:00 68.92 68.88 83.17 75.8 72.8 67.9 77.62 78.33 84.75 79.8 76.7 72.5
19/02/2019 07:26:01 68.5 69.07 81.38 75.8 72.8 67.9 78.31 78.16 84.24 79.8 76.7 72.5
19/02/2019 07:26:02 69.82 69.47 80.05 75.8 72.8 67.9 78.71 78.55 84.24 79.8 76.7 72.5
19/02/2019 07:26:03 71.34 71.03 80.05 75.8 72.8 67.9 78.71 78.81 84.24 79.8 76.7 72.5
19/02/2019 07:26:04 69.51 70.73 80.05 75.8 72.8 67.9 78.03 78.89 84.24 79.8 76.7 72.5
19/02/2019 07:26:05 68.15 70.09 80.05 75.8 72.8 67.9 76.33 78.21 84.24 79.8 76.7 72.5
19/02/2019 07:26:06 68.82 69.05 80.05 75.8 72.8 67.9 76.51 77.17 84.24 79.8 76.7 72.5
19/02/2019 07:26:07 78.76 77.39 80.05 75.8 72.8 67.9 80.76 79.7 84.24 79.8 76.7 72.5
19/02/2019 07:26:08 73.16 76.78 80.05 75.8 72.8 67.9 79.45 79.87 84.24 79.8 76.7 72.5
19/02/2019 07:26:09 77.64 77.57 79.82 75.8 72.9 67.9 80.78 80.73 83.94 79.8 76.7 72.6
19/02/2019 07:26:10 72.65 76.23 77.57 75.8 72.9 67.9 78.81 80.16 81.6 79.8 76.8 72.6
19/02/2019 07:26:11 68.83 74.27 77.57 75.8 72.9 67.9 78.26 79.33 80.73 79.8 76.8 72.6
19/02/2019 07:26:12 69.16 71.68 77.57 75.8 72.9 67.9 77.14 78.56 80.73 79.8 76.8 72.6
19/02/2019 07:26:13 70.38 71.18 77.57 75.7 72.9 67.9 76.73 77.63 80.73 79.8 76.8 72.6
19/02/2019 07:26:14 71.51 71.35 77.57 75.7 72.9 67.9 78.4 77.97 80.73 79.8 76.8 72.6
19/02/2019 07:26:15 75.06 74.4 77.57 75.7 72.9 67.9 79.16 78.97 80.73 79.8 76.8 72.6
19/02/2019 07:26:16 69.86 74.19 77.57 75.7 72.9 67.9 78.42 78.84 80.73 79.8 76.8 72.6
19/02/2019 07:26:17 72.67 72.98 77.57 75.7 72.9 67.9 78.61 79.11 80.73 79.8 76.8 72.6
19/02/2019 07:26:18 70.68 72.22 77.57 75.7 72.9 67.9 75.95 78.43 80.73 79.8 76.8 72.6
19/02/2019 07:26:19 70.36 71.46 77.57 75.7 72.9 67.9 77.78 77.91 80.73 79.8 76.8 72.6
19/02/2019 07:26:20 73.8 73.73 77.57 75.7 72.9 67.9 77.77 78.33 80.73 79.8 76.8 72.6
19/02/2019 07:26:21 70.71 72.67 77.57 75.7 72.9 67.9 78.34 78.26 80.73 79.8 76.8 72.6
19/02/2019 07:26:22 69.4 71.69 77.57 75.7 72.9 67.9 77.64 78.31 80.73 79.7 76.8 72.6
19/02/2019 07:26:23 68.13 70.38 77.57 75.6 72.9 67.9 78.61 78.43 80.73 79.7 76.8 72.6
19/02/2019 07:26:24 68.05 69.12 77.57 75.6 72.9 67.9 77.93 78.65 80.73 79.7 76.8 72.6
19/02/2019 07:26:25 74.37 73.86 77.57 75.6 72.9 67.9 79.83 79.5 80.73 79.8 76.8 72.6
19/02/2019 07:26:26 77.22 77.14 77.57 75.6 72.9 68 80 80.33 80.73 79.8 76.8 72.6
19/02/2019 07:26:27 71.56 75.78 77.57 75.6 72.9 68 77.85 79.67 80.73 79.8 76.8 72.6
19/02/2019 07:26:28 71.06 73.6 77.57 75.7 72.9 68 79.27 79.14 80.73 79.8 76.8 72.6
19/02/2019 07:26:29 70.91 72.52 77.57 75.7 72.9 68 77.06 79.22 80.73 79.8 76.9 72.6
19/02/2019 07:26:30 74.55 73.89 77.57 75.6 72.9 68 78.76 78.66 80.73 79.8 76.9 72.6
19/02/2019 07:26:31 77.83 77.69 77.69 75.7 72.9 68 81.3 81.01 81.01 79.8 76.9 72.7
19/02/2019 07:26:32 72.09 77.75 77.75 75.7 72.9 68 78.79 81.09 81.09 79.8 76.9 72.7
19/02/2019 07:26:33 68.01 74.84 77.75 75.7 72.9 68 77.78 79.61 81.09 79.8 76.9 72.7
19/02/2019 07:26:34 67.23 71.93 77.75 75.6 72.9 68 74.3 78.42 81.09 79.8 76.9 72.7
19/02/2019 07:26:35 70.72 70.61 77.75 75.6 72.9 68 76.7 76.9 81.09 79.8 76.9 72.7
19/02/2019 07:26:36 72.96 72.26 77.75 75.6 72.9 68 77.6 77.48 81.09 79.7 76.9 72.7
19/02/2019 07:26:37 69.84 71.93 77.75 75.6 73 68 78.32 78.02 81.09 79.7 76.9 72.7
19/02/2019 07:26:38 71.86 71.85 77.75 75.6 73 68 76.54 78.25 81.09 79.7 76.9 72.7
19/02/2019 07:26:39 67.27 71.06 77.75 75.6 73 68 74.31 76.89 81.09 79.7 76.9 72.7
19/02/2019 07:26:40 67 69.08 77.75 75.5 73 68 74.18 75.44 81.09 79.7 76.9 72.7
19/02/2019 07:26:41 66.42 67.91 77.75 75.5 73 68 74.42 74.85 81.09 79.7 76.9 72.7
19/02/2019 07:26:42 72.5 71.58 77.75 75.5 73 68 78.27 77.43 81.09 79.7 76.9 72.7
19/02/2019 07:26:43 70.54 71.17 77.75 75.5 73 68 77.98 78.24 81.09 79.7 76.9 72.7
19/02/2019 07:26:44 69.38 70.87 77.75 75.5 73 68 76.55 77.79 81.09 79.7 76.9 72.7
19/02/2019 07:26:45 70.22 70.69 77.75 75.5 73 68 78.39 78.34 81.09 79.7 76.9 72.7
19/02/2019 07:26:46 66.95 70.25 77.75 75.5 73 68 74.22 77.84 81.09 79.7 76.9 72.7
19/02/2019 07:26:47 73.22 72.16 77.75 75.5 73 68 77.99 77.54 81.09 79.7 76.9 72.7
19/02/2019 07:26:48 72.53 73.18 77.75 75.5 73 68 77.02 77.65 81.09 79.7 76.9 72.7
19/02/2019 07:26:49 75.42 75.07 77.75 75.5 73 68 79.73 79.24 81.09 79.7 76.9 72.7
19/02/2019 07:26:50 71.16 74.74 77.75 75.4 73 68 78.71 79.2 81.09 79.7 76.9 72.7
19/02/2019 07:26:51 68.27 72.71 77.75 75.4 73 68 78.08 78.92 81.09 79.7 77 72.7
19/02/2019 07:26:52 67.76 70.47 77.75 75.4 73 68 77.98 78.57 81.09 79.7 77 72.7
19/02/2019 07:26:53 70.57 70.2 77.75 75.4 73 68 77.34 78.35 81.09 79.7 77 72.7
19/02/2019 07:26:54 81.51 79.8 79.8 75.5 73 68.1 83.6 82.27 82.27 79.7 77 72.7
19/02/2019 07:26:55 70.09 79.55 79.8 75.5 73 68.1 75.86 81.98 82.27 79.7 77 72.7
19/02/2019 07:26:56 72.06 76 79.8 75.5 73 68.1 78.75 79.33 82.27 79.7 77 72.8
19/02/2019 07:26:57 69.86 74.02 79.8 75.5 73 68.1 78.45 79.06 82.27 79.7 77 72.8
19/02/2019 07:26:58 70.27 71.92 79.8 75.5 73 68.1 77.98 78.54 82.27 79.7 77 72.8
19/02/2019 07:26:59 72.06 71.78 79.8 75.5 73 68.1 79.3 79.03 82.27 79.7 77 72.8
19/02/2019 07:27:00 71.48 72.2 79.8 75.5 73 68.1 78.71 79.12 82.27 79.7 77 72.8
19/02/2019 07:27:01 71.46 71.77 79.8 75.5 73 68.1 78.69 78.92 82.27 79.7 77 72.8
19/02/2019 07:27:02 68.07 71.53 79.8 75.5 73 68.1 77.47 78.86 82.27 79.7 77 72.8
19/02/2019 07:27:03 69 69.76 79.8 75.5 73 68.1 77.43 77.96 82.27 79.7 77 72.8
19/02/2019 07:27:04 72.07 71.78 79.8 75.5 73.1 68.1 78.03 78.03 82.27 79.7 77 72.8
19/02/2019 07:27:05 67.43 70.78 79.8 75.5 73.1 68.1 77.75 78.42 82.27 79.7 77 72.8
19/02/2019 07:27:06 70.72 70.68 79.8 75.5 73.1 68.1 77.76 77.81 82.27 79.7 77 72.8
19/02/2019 07:27:07 69.33 70.94 79.8 75.4 73.1 68.1 78.24 78.16 82.27 79.7 77 72.8
19/02/2019 07:27:08 66.02 69.63 79.8 75.4 73.1 68.1 77.46 78.11 82.27 79.6 77.1 72.8
19/02/2019 07:27:09 68.58 68.68 79.8 75.4 73.1 68.1 77.64 77.69 82.27 79.6 77.1 72.8
19/02/2019 07:27:10 69.4 69.34 79.8 75.4 73.1 68.1 77.86 77.93 82.27 79.6 77.1 72.8
19/02/2019 07:27:11 71.7 71.15 79.8 75.4 73.1 68.1 78.4 78.21 82.27 79.6 77.1 72.8
19/02/2019 07:27:12 73.63 73.31 79.8 75.4 73.1 68.1 79.18 79.02 82.27 79.7 77.1 72.8
19/02/2019 07:27:13 72.52 73.94 79.8 75.4 73.1 68.1 78.28 79.27 82.27 79.7 77.1 72.8
19/02/2019 07:27:14 66.89 72.54 79.8 75.4 73.1 68.1 77.17 78.4 82.27 79.7 77.1 72.8
19/02/2019 07:27:15 74.42 73.63 79.8 75.4 73.1 68.1 79.48 79.25 82.27 79.7 77.1 72.8
19/02/2019 07:27:16 69.64 72.61 79.8 75.4 73.1 68.1 76.71 78.57 82.27 79.6 77.1 72.8
19/02/2019 07:27:17 69.13 70.89 79.8 75.4 73.1 68.1 76.18 77.55 82.27 79.6 77.1 72.8
19/02/2019 07:27:18 70.09 70.59 79.8 75.4 73.1 68.1 77.76 77.52 82.27 79.6 77.1 72.8
19/02/2019 07:27:19 67.1 69.87 79.8 75.4 73.1 68.1 75.53 77.43 82.27 79.6 77.1 72.8
19/02/2019 07:27:20 73.4 72.59 79.8 75.4 73.1 68.1 76.88 76.86 82.27 79.6 77.1 72.8
19/02/2019 07:27:21 69.49 72.87 79.8 75.4 73.1 68.1 75.67 76.9 82.27 79.6 77.1 72.8
19/02/2019 07:27:22 73.65 73.6 79.8 75.4 73.1 68.1 77.01 77.21 82.27 79.6 77.1 72.8
19/02/2019 07:27:23 68.49 71.91 79.8 75.4 73.1 68.1 75.51 76.35 82.27 79.6 77.1 72.9
19/02/2019 07:27:24 66.3 69.94 79.55 75.4 73.1 68.1 74.49 75.78 81.98 79.6 77.1 72.9
19/02/2019 07:27:25 65.71 68.02 76 75.4 73.1 68.1 74.5 74.99 79.33 79.6 77.1 72.9
19/02/2019 07:27:26 69.4 69.03 74.02 75.4 73.1 68.1 75.05 75.01 79.27 79.6 77.1 72.9
19/02/2019 07:27:27 66.6 69.04 73.94 75.4 73.1 68.1 74.39 75 79.27 79.6 77.1 72.9
19/02/2019 07:27:28 72.33 71.11 73.94 75.4 73.1 68.1 75.89 75.43 79.27 79.6 77.1 72.9
19/02/2019 07:27:29 69.8 71.34 73.94 75.4 73.1 68.1 74.93 75.58 79.27 79.6 77.1 72.9
19/02/2019 07:27:30 65.72 69.86 73.94 75.4 73.1 68.1 74.37 75.01 79.27 79.6 77.1 72.9
19/02/2019 07:27:31 65.55 67.79 73.94 75.4 73.1 68.1 74.31 74.7 79.27 79.6 77.1 72.9
19/02/2019 07:27:32 68.82 68.62 73.94 75.4 73.1 68.1 74.85 74.8 79.27 79.6 77.1 72.9
19/02/2019 07:27:33 71.09 70.7 73.94 75.4 73.1 68.1 75.43 75.32 79.27 79.6 77.1 72.9
19/02/2019 07:27:34 67.51 70.9 73.94 75.4 73.1 68.1 74.55 75.38 79.27 79.5 77.1 72.9
19/02/2019 07:27:35 66.08 68.71 73.94 75.4 73.1 68.1 74.68 74.86 79.27 79.5 77.1 72.9
19/02/2019 07:27:36 66.9 67.24 73.94 75.4 73.1 68.1 74.82 74.84 79.27 79.5 77.1 72.9
19/02/2019 07:27:37 67.86 67.93 73.94 75.4 73.1 68.1 75.15 75.12 79.27 79.5 77.1 72.9
19/02/2019 07:27:38 73.94 72.62 73.94 75.4 73.1 68.1 77.24 76.54 79.27 79.5 77.1 72.9
19/02/2019 07:27:39 74.09 73.68 73.94 75.4 73.1 68.2 77.24 77.1 79.27 79.5 77.1 72.9
19/02/2019 07:27:40 69.06 73.72 73.94 75.4 73.1 68.2 76.02 77.1 79.27 79.5 77.2 72.9
19/02/2019 07:27:41 68.33 71.19 73.94 75.4 73.1 68.2 75.55 76.37 79.27 79.5 77.2 72.9
19/02/2019 07:27:42 68.42 69.62 73.94 75.4 73.1 68.2 77.43 77.15 79.27 79.5 77.2 72.9
19/02/2019 07:27:43 73.34 72.63 73.72 75.4 73.1 68.2 78.79 78.3 79.25 79.5 77.2 72.9
19/02/2019 07:27:44 75.07 74.53 74.53 75.4 73.1 68.2 78.7 78.76 79.25 79.5 77.2 72.9
19/02/2019 07:27:45 77.52 76.49 76.49 75.4 73.2 68.2 79.95 79.41 79.41 79.5 77.2 72.9
19/02/2019 07:27:46 77.32 77.15 77.15 75.4 73.2 68.2 80.14 79.96 79.96 79.5 77.2 72.9
19/02/2019 07:27:47 77.53 77.72 77.72 75.4 73.2 68.2 79.8 80.06 80.06 79.5 77.2 72.9
19/02/2019 07:27:48 74.35 77.72 77.72 75.3 73.2 68.2 77.26 79.96 80.06 79.5 77.2 72.9
19/02/2019 07:27:49 75.53 76.48 77.72 75.3 73.1 68.2 77.15 78.55 80.06 79.4 77.2 72.9
19/02/2019 07:27:50 67.25 75.48 77.72 75.3 73.1 68.2 74.56 77.57 80.06 79.4 77.1 72.9
19/02/2019 07:27:51 75.01 75.03 77.72 75.3 73.1 68.2 77.21 77.2 80.06 79.4 77.1 72.9
19/02/2019 07:27:52 74.72 76.56 77.72 75.2 73 68.2 77.55 78.02 80.06 79.4 77.1 72.9
19/02/2019 07:27:53 67.92 74.2 77.72 75.2 73 68.2 75.7 77.21 80.06 79.4 77.1 72.9
19/02/2019 07:27:54 74.35 73.95 77.72 75.2 72.9 68.2 76.89 77.04 80.06 79.4 77.1 72.9
19/02/2019 07:27:55 76.79 76.58 77.72 75.2 72.9 68.2 78.25 78.1 80.06 79.4 77.1 72.9
19/02/2019 07:27:56 73.09 76.68 77.72 75.2 72.9 68.2 76.75 78.26 80.06 79.4 77.1 72.9
19/02/2019 07:27:57 77.77 76.93 77.72 75.2 73 68.2 78.93 78.4 80.06 79.4 77.1 72.9
19/02/2019 07:27:58 76.74 78.05 78.05 75.2 72.9 68.3 78.37 79.29 80.06 79.4 77.1 73
19/02/2019 07:27:59 76.34 77 78.05 75.2 72.9 68.3 77.34 78.1 80.06 79.3 77.1 73
19/02/2019 07:28:00 78.37 78.6 78.6 75.3 72.9 68.3 80.75 80.57 80.57 79.4 77.1 73
19/02/2019 07:28:01 83.38 83.1 83.1 75.3 73 68.3 86.54 85.98 85.98 79.4 77.1 73
19/02/2019 07:28:02 73.87 80.97 83.1 75.2 72.9 68.3 77.35 83.85 85.98 79.3 77.1 73
19/02/2019 07:28:03 71.36 77.84 83.1 75.2 72.9 68.3 75.83 80.89 85.98 79.3 77.1 73
19/02/2019 07:28:04 71.94 74.95 83.1 75.2 72.9 68.3 75.57 78.48 85.98 79.3 77.1 73
19/02/2019 07:28:05 77.61 77.24 83.1 75.2 72.9 68.3 78.99 78.86 85.98 79.3 77.1 73
19/02/2019 07:28:06 76.5 77.35 83.1 75.2 72.9 68.3 78.08 78.86 85.98 79.3 77.1 73
19/02/2019 07:28:07 75.61 77.38 83.1 75.2 72.9 68.4 78.17 78.8 85.98 79.3 77.1 73
19/02/2019 07:28:08 75.61 76.61 83.1 75.3 73 68.4 77.26 78.48 85.98 79.3 77.1 73
19/02/2019 07:28:09 75.78 77.54 83.1 75.3 73 68.4 77.54 78.86 85.98 79.3 77.1 73
19/02/2019 07:28:10 75.15 76.73 83.1 75.3 73 68.4 77.65 78.26 85.98 79.3 77.1 73
19/02/2019 07:28:11 77.67 77.79 83.1 75.3 73 68.4 78.67 78.98 85.98 79.3 77.1 73
19/02/2019 07:28:12 73.12 76.03 83.1 75.3 73 68.4 76.02 77.66 85.98 79.3 77.1 73
19/02/2019 07:28:13 69.14 74.47 83.1 75.3 73 68.4 75.03 76.77 85.98 79.3 77.1 73
19/02/2019 07:28:14 73.34 73.26 83.1 75.3 73 68.4 76.92 76.72 85.98 79.3 77.1 73
19/02/2019 07:28:15 67.99 73.21 83.1 75.2 73 68.4 74.67 76.71 85.98 79.3 77.1 73
19/02/2019 07:28:16 69.25 70.74 83.1 75.2 73 68.4 75.59 75.59 85.98 79.3 77.1 73
19/02/2019 07:28:17 68.36 69.64 83.1 75.2 73 68.4 75.26 75.66 85.98 79.2 77.1 73
19/02/2019 07:28:18 70.2 70.3 83.1 75.2 73 68.4 75.24 75.58 85.98 79.2 77.1 73
19/02/2019 07:28:19 68.7 69.77 83.1 75.2 73 68.4 74.19 75.28 85.98 79.2 77.1 73
19/02/2019 07:28:20 70.09 70.02 83.1 75.2 73 68.4 75.95 75.52 85.98 79.2 77.1 73
19/02/2019 07:28:21 69.2 70.07 83.1 75.1 73 68.4 76.16 75.92 85.98 79.2 77.1 73
19/02/2019 07:28:22 79.69 79.35 83.1 75.2 73 68.4 82.24 81.91 85.98 79.2 77.1 73.1
19/02/2019 07:28:23 77.07 80.21 83.1 75.2 73 68.4 79.53 82.52 85.98 79.2 77.1 73.1
19/02/2019 07:28:24 74.42 77.39 83.1 75.2 73 68.4 78.02 80.06 85.98 79.2 77.1 73.1
19/02/2019 07:28:25 69.49 75.99 83.1 75.2 73 68.4 75.21 79.09 85.98 79.2 77.1 73.1
19/02/2019 07:28:26 76.31 76.14 83.1 75.2 73 68.4 79.5 79.29 85.98 79.2 77.1 73.1
19/02/2019 07:28:27 68.35 74.91 83.1 75.2 73 68.4 74.84 78.39 85.98 79.2 77.1 73.1
19/02/2019 07:28:28 68.62 71.99 83.1 75.1 73 68.4 74.9 76.5 85.98 79.2 77.1 73.1
19/02/2019 07:28:29 67.25 70.24 83.1 75.1 73 68.4 73.52 75.59 85.98 79.2 77.1 73.1
19/02/2019 07:28:30 67.13 68.54 83.1 75.1 73 68.4 73.55 74.36 85.98 79.2 77.1 73.1
19/02/2019 07:28:31 67.86 68.31 80.97 75.1 73 68.4 74.46 74.31 83.85 79.2 77.1 73.1
19/02/2019 07:28:32 69.08 68.67 80.21 75.1 73 68.4 74.58 74.5 82.52 79.1 77.1 73.1
19/02/2019 07:28:33 67.58 68.59 80.21 75.1 73 68.4 74.77 74.73 82.52 79.1 77.1 73.1
19/02/2019 07:28:34 68.62 68.81 80.21 75 73 68.4 74.91 74.95 82.52 79.1 77.1 73.1
19/02/2019 07:28:35 68.74 69.52 80.21 75 73 68.4 74.89 75.11 82.52 79.1 77.1 73.1
19/02/2019 07:28:36 71.48 71.1 80.21 75 73 68.4 75.91 75.77 82.52 79.1 77.1 73.1
19/02/2019 07:28:37 68.45 71.13 80.21 75 73 68.5 74.85 75.77 82.52 79 77.1 73.1
19/02/2019 07:28:38 70.88 70.62 80.21 75 73 68.5 75.86 75.71 82.52 79 77.2 73.1
19/02/2019 07:28:39 69.87 70.92 80.21 74.9 73 68.5 74.65 75.8 82.52 79 77.2 73.1
19/02/2019 07:28:40 71.4 71.07 80.21 74.9 73 68.5 75.38 75.36 82.52 79 77.2 73.1
19/02/2019 07:28:41 66.57 71.03 80.21 74.8 73 68.5 73.74 75.34 82.52 78.9 77.2 73.1
19/02/2019 07:28:42 69.02 69.26 80.21 74.8 73 68.5 74.53 74.67 82.52 78.9 77.2 73.1
19/02/2019 07:28:43 70.64 70.72 80.21 74.8 73 68.5 74.55 74.82 82.52 78.9 77.2 73.1
19/02/2019 07:28:44 75.29 74.24 80.21 74.8 73 68.5 77.52 76.5 82.52 78.9 77.2 73.1
19/02/2019 07:28:45 72.08 73.74 80.21 74.8 73.1 68.5 75.52 76.58 82.52 78.9 77.2 73.1
19/02/2019 07:28:46 71.8 73.4 80.21 74.8 73.1 68.5 76.08 76.54 82.52 78.9 77.2 73.1
19/02/2019 07:28:47 69.84 71.85 80.21 74.8 73.1 68.5 75.04 75.86 82.52 78.9 77.2 73.1
19/02/2019 07:28:48 72.31 72.12 80.21 74.8 73.1 68.5 75.92 75.91 82.52 78.9 77.2 73.1
19/02/2019 07:28:49 69.46 71.56 80.21 74.8 73.1 68.5 75.13 75.65 82.52 78.9 77.2 73.1
19/02/2019 07:28:50 70.61 71.06 80.21 74.8 73.1 68.5 74.67 75.26 82.52 78.9 77.2 73.1
19/02/2019 07:28:51 69.64 70.64 80.21 74.8 73.1 68.5 74.17 75.03 82.52 78.9 77.2 73.1
19/02/2019 07:28:52 71.31 71.33 80.21 74.8 73.1 68.5 76.06 75.56 82.52 78.9 77.2 73.1
19/02/2019 07:28:53 70.22 70.7 77.39 74.8 73.1 68.5 74.94 75.52 80.06 78.9 77.2 73.1
19/02/2019 07:28:54 66.46 70.43 76.14 74.8 73.1 68.5 73.68 75.13 79.29 78.8 77.2 73.1
19/02/2019 07:28:55 68.99 69.12 76.14 74.8 73 68.5 75.93 75.67 79.29 78.8 77.2 73.1
19/02/2019 07:28:56 68.47 69.18 74.91 74.8 73 68.5 74.81 75.62 78.39 78.8 77.2 73.1
19/02/2019 07:28:57 77.98 76.81 76.81 74.8 73.1 68.5 79.3 78.1 78.1 78.8 77.2 73.1
19/02/2019 07:28:58 74.55 75.24 76.81 74.8 73.1 68.5 77.56 77.8 78.1 78.8 77.2 73.1
19/02/2019 07:28:59 68.93 75.2 76.81 74.8 73.1 68.5 74.25 77.76 78.1 78.8 77.2 73.1
19/02/2019 07:29:00 67.17 72.18 76.81 74.8 73.1 68.5 75.28 75.8 78.1 78.8 77.2 73.1
19/02/2019 07:29:01 66.73 69.74 76.81 74.8 73.1 68.5 76.71 76.63 78.1 78.8 77.2 73.1
19/02/2019 07:29:02 71.42 70.75 76.81 74.8 73.1 68.5 76.19 76.47 78.1 78.8 77.2 73.1
19/02/2019 07:29:03 67.78 70.56 76.81 74.8 73.1 68.5 74.12 76.34 78.1 78.8 77.2 73.1
19/02/2019 07:29:04 70.68 70.21 76.81 74.8 73.1 68.5 74.91 75.16 78.1 78.8 77.2 73.1
19/02/2019 07:29:05 69.65 70.29 76.81 74.8 73.1 68.5 74.52 75.04 78.1 78.8 77.2 73.1
19/02/2019 07:29:06 70.21 70.39 76.81 74.8 73.1 68.5 74.81 75 78.1 78.8 77.2 73.2
19/02/2019 07:29:07 67.21 70.14 76.81 74.8 73.1 68.5 75 75.01 78.1 78.8 77.2 73.2
19/02/2019 07:29:08 71.9 71.06 76.81 74.8 73.1 68.5 76.02 75.88 78.1 78.7 77.2 73.2
19/02/2019 07:29:09 68.55 70.88 76.81 74.8 73.1 68.5 75.39 75.56 78.1 78.7 77.2 73.2
19/02/2019 07:29:10 69.59 70.08 76.81 74.7 73.1 68.5 75.62 75.77 78.1 78.7 77.2 73.2
19/02/2019 07:29:11 71.24 71.18 76.81 74.7 73.1 68.5 76.01 76.14 78.1 78.7 77.2 73.2
19/02/2019 07:29:12 68.31 70.77 76.81 74.7 73.1 68.5 74.26 75.84 78.1 78.7 77.2 73.2
19/02/2019 07:29:13 69.4 69.89 76.81 74.7 73.1 68.5 75.57 75.42 78.1 78.7 77.2 73.2
19/02/2019 07:29:14 70.27 70.02 76.81 74.7 73.1 68.5 75.33 75.6 78.1 78.7 77.2 73.2
19/02/2019 07:29:15 69.09 69.93 76.81 74.7 73.1 68.5 75.62 75.73 78.1 78.7 77.2 73.2
19/02/2019 07:29:16 69.91 70.05 76.81 74.7 73.1 68.5 75.69 76.07 78.1 78.7 77.2 73.2
19/02/2019 07:29:17 69.39 69.85 76.81 74.7 73.1 68.5 75.09 75.61 78.1 78.7 77.2 73.2
19/02/2019 07:29:18 69.27 70.33 76.81 74.7 73.1 68.5 74.92 75.38 78.1 78.7 77.2 73.2
19/02/2019 07:29:19 68.28 69 76.81 74.7 73.1 68.5 74.71 75 78.1 78.7 77.2 73.2
19/02/2019 07:29:20 67.97 68.71 76.81 74.6 73.1 68.5 75.15 75.11 78.1 78.6 77.2 73.2
19/02/2019 07:29:21 75.91 75.25 76.81 74.6 73.1 68.5 79.25 78.62 78.62 78.6 77.2 73.2
19/02/2019 07:29:22 74.39 76.1 76.81 74.6 73.1 68.5 77.16 78.97 78.97 78.6 77.2 73.2
19/02/2019 07:29:23 71.59 74.28 76.81 74.6 73.1 68.5 76.28 77.5 78.97 78.6 77.2 73.2
19/02/2019 07:29:24 77.12 76.69 76.81 74.6 73.1 68.6 79.92 79.49 79.49 78.6 77.3 73.2
19/02/2019 07:29:25 75.13 75.91 76.81 74.6 73.1 68.6 77.75 78.86 79.49 78.6 77.3 73.2
19/02/2019 07:29:26 80.55 80.27 80.27 74.6 73.2 68.6 82.41 82.08 82.08 78.6 77.3 73.2
19/02/2019 07:29:27 73.45 80.33 80.33 74.6 73.2 68.6 76.9 82.11 82.11 78.6 77.3 73.2
19/02/2019 07:29:28 70.84 77.01 80.33 74.5 73.2 68.6 75.42 79.4 82.11 78.5 77.3 73.2
19/02/2019 07:29:29 76.66 76.85 80.33 74.5 73.2 68.6 79.21 79.13 82.11 78.5 77.3 73.2
19/02/2019 07:29:30 71.38 75.35 80.33 74.5 73.2 68.6 75.74 78.29 82.11 78.5 77.3 73.2
19/02/2019 07:29:31 70.83 73.02 80.33 74.4 73.2 68.6 75.99 76.67 82.11 78.5 77.3 73.2
19/02/2019 07:29:32 75.08 75.29 80.33 74.4 73.2 68.6 78.04 78.33 82.11 78.5 77.3 73.2
19/02/2019 07:29:33 78.51 77.99 80.33 74.4 73.2 68.6 80.28 79.81 82.11 78.5 77.3 73.2
19/02/2019 07:29:34 71.79 76.64 80.33 74.4 73.2 68.6 78.41 80.13 82.11 78.5 77.3 73.2
19/02/2019 07:29:35 67.06 74.02 80.33 74.4 73.2 68.6 76.12 78.3 82.11 78.4 77.3 73.2
19/02/2019 07:29:36 68.66 71.06 80.33 74.4 73.2 68.6 76.08 77.33 82.11 78.4 77.3 73.2
19/02/2019 07:29:37 66.68 69.89 80.33 74.3 73.2 68.6 74.8 76.59 82.11 78.4 77.3 73.2
19/02/2019 07:29:38 66.32 68.13 80.33 74.3 73.2 68.6 74.96 75.34 82.11 78.4 77.3 73.2
19/02/2019 07:29:39 88.13 86.91 86.91 74.6 73.4 68.7 88.45 87.28 87.28 78.5 77.4 73.3
19/02/2019 07:29:40 75.48 84.87 86.91 74.6 73.4 68.7 78.85 85.38 87.28 78.5 77.4 73.3
19/02/2019 07:29:41 66.8 81.24 86.91 74.6 73.4 68.7 73.99 82.36 87.28 78.5 77.4 73.3
19/02/2019 07:29:42 68.42 77.25 86.91 74.6 73.4 68.7 75.63 79.06 87.28 78.5 77.4 73.3
19/02/2019 07:29:43 68.16 73.83 86.91 74.6 73.4 68.7 75.79 77.27 87.28 78.5 77.4 73.3
19/02/2019 07:29:44 67.79 71.17 86.91 74.6 73.4 68.7 75.51 76.4 87.28 78.5 77.4 73.3
19/02/2019 07:29:45 68.28 69.43 86.91 74.6 73.4 68.7 76.01 76.13 87.28 78.5 77.4 73.3
19/02/2019 07:29:46 68.67 68.84 86.91 74.6 73.4 68.7 76.14 76.1 87.28 78.5 77.4 73.3
19/02/2019 07:29:47 66.88 68.69 86.91 74.4 73.4 68.7 74.36 76.11 87.28 78.4 77.4 73.3
19/02/2019 07:29:48 67.71 67.83 86.91 74.4 73.4 68.7 74.69 75.04 87.28 78.4 77.4 73.3
19/02/2019 07:29:49 67.92 68.03 86.91 74.3 73.4 68.7 76.13 75.75 87.28 78.3 77.4 73.3
19/02/2019 07:29:50 76.1 74.91 86.91 74.3 73.4 68.7 80.26 79.43 87.28 78.3 77.4 73.3
19/02/2019 07:29:51 69.16 74.12 86.91 74.3 73.4 68.8 75.26 78.8 87.28 78.3 77.4 73.3
19/02/2019 07:29:52 75.71 75.27 86.91 74.3 73.4 68.8 78.96 78.9 87.28 78.3 77.4 73.3
19/02/2019 07:29:53 68.14 74 86.91 74.2 73.4 68.8 74.48 77.87 87.28 78.3 77.4 73.3
19/02/2019 07:29:54 67.72 71.29 86.91 74.2 73.4 68.8 74.69 76.06 87.28 78.3 77.4 73.3
19/02/2019 07:29:55 74.69 74.05 86.91 74.2 73.4 68.8 77.6 77.37 87.28 78.3 77.4 73.3
19/02/2019 07:29:56 68.34 72.71 86.91 74.2 73.4 68.8 74.68 76.51 87.28 78.3 77.4 73.3
19/02/2019 07:29:57 75.77 74.95 86.91 74.2 73.4 68.8 78.06 77.65 87.28 78.2 77.4 73.3
19/02/2019 07:29:58 68.94 74.59 86.91 74.2 73.4 68.8 74.85 77.36 87.28 78.2 77.4 73.3
19/02/2019 07:29:59 73.06 73.28 86.91 74.2 73.4 68.8 76.63 76.72 87.28 78.2 77.4 73.3
19/02/2019 07:30:00 69.92 73.46 86.91 74.2 73.4 68.8 75.16 76.77 87.28 78.2 77.4 73.3
19/02/2019 07:30:01 66.99 71.3 86.91 74.1 73.4 68.8 74.25 75.78 87.28 78.2 77.4 73.3
19/02/2019 07:30:02 73.08 72.54 86.91 74.1 73.4 68.8 76.35 76.28 87.28 78.2 77.4 73.3
19/02/2019 07:30:03 75.19 75.47 86.91 74.1 73.4 68.8 79.62 79.54 87.28 78.2 77.4 73.3
19/02/2019 07:30:04 84.17 83.08 86.91 74.2 73.5 68.8 86.35 85.41 87.28 78.3 77.5 73.4
19/02/2019 07:30:05 83.05 84.81 86.91 74.3 73.5 68.9 84.82 86.74 87.28 78.3 77.5 73.4
19/02/2019 07:30:06 85.56 85.91 86.91 74.5 73.6 68.9 85.48 86.5 87.28 78.4 77.5 73.4
19/02/2019 07:30:07 66.44 83.39 86.91 74.5 73.6 68.9 74.48 84.16 87.28 78.3 77.5 73.4
19/02/2019 07:30:08 78.17 79.36 86.91 74.5 73.6 68.9 81.01 81.57 87.28 78.4 77.5 73.4
19/02/2019 07:30:09 85.85 85.07 85.91 74.6 73.7 69 87.49 86.77 86.77 78.4 77.6 73.4
19/02/2019 07:30:10 67.38 83.6 85.91 74.6 73.7 69 74.74 85.34 86.77 78.4 77.6 73.4
19/02/2019 07:30:11 82.21 82.24 85.91 74.6 73.7 69 83.77 83.89 86.77 78.4 77.6 73.5
19/02/2019 07:30:12 83.44 83.43 85.91 74.6 73.8 69 84.58 84.73 86.77 78.4 77.6 73.5
19/02/2019 07:30:13 88.83 87.63 87.63 75 73.9 69.2 92.06 90.63 90.63 78.7 77.8 73.6
19/02/2019 07:30:14 77.23 87.16 87.63 75 73.9 69.2 81.86 90.27 90.63 78.7 77.8 73.6
19/02/2019 07:30:15 68.9 83.44 87.63 74.9 73.9 69.2 75.39 86.85 90.63 78.7 77.8 73.6
19/02/2019 07:30:16 69.59 79.47 87.63 74.9 73.9 69.2 76.04 83.08 90.63 78.7 77.8 73.6
19/02/2019 07:30:17 73.88 75.85 87.63 74.9 73.9 69.2 77.51 80.04 90.63 78.7 77.8 73.6
19/02/2019 07:30:18 83.54 82.68 87.63 75 74 69.2 85.12 84.41 90.63 78.7 77.8 73.6
19/02/2019 07:30:19 83.96 83.96 87.63 75 74 69.2 85.88 85.71 90.63 78.8 77.8 73.6
19/02/2019 07:30:20 79.71 84.27 87.63 75 74 69.3 81.73 85.95 90.63 78.8 77.8 73.6
19/02/2019 07:30:21 71.08 81.39 87.63 75 74 69.3 77.48 83.3 90.63 78.8 77.9 73.6
19/02/2019 07:30:22 80.57 80.51 87.63 75.1 74.1 69.3 83.25 83.15 90.63 78.8 77.9 73.6
19/02/2019 07:30:23 70.82 80.46 87.63 75.1 74.1 69.3 77.08 83.07 90.63 78.8 77.9 73.6
19/02/2019 07:30:24 71.44 76.8 87.63 75 74.1 69.3 76.28 80.25 90.63 78.8 77.9 73.6
19/02/2019 07:30:25 69.89 74.18 87.63 75 74.1 69.3 76.39 78.18 90.63 78.8 77.9 73.6
19/02/2019 07:30:26 66.18 72.07 87.63 75 74.1 69.3 73.47 77.15 90.63 78.8 77.9 73.6
19/02/2019 07:30:27 67.45 69.4 87.63 75 74.1 69.3 78.09 77.4 90.63 78.8 77.9 73.6
19/02/2019 07:30:28 67.79 68.65 87.63 75 74.1 69.3 78.61 78.19 90.63 78.8 77.9 73.6
19/02/2019 07:30:29 67.51 67.86 87.63 75 74.1 69.3 77.39 78.17 90.63 78.8 77.9 73.6
19/02/2019 07:30:30 68.23 68.16 87.63 74.8 74.1 69.3 75.86 77.58 90.63 78.7 77.9 73.6
19/02/2019 07:30:31 73.98 73.33 87.63 74.8 74.1 69.3 76.87 77 90.63 78.6 77.9 73.7
19/02/2019 07:30:32 74.61 74.93 87.63 74.8 74.1 69.3 76.99 77.47 90.63 78.6 77.9 73.7
19/02/2019 07:30:33 77.89 77.55 87.63 74.8 74.1 69.3 78.78 78.57 90.63 78.6 77.9 73.7
19/02/2019 07:30:34 73.18 76.89 87.63 74.8 74.1 69.3 76.39 78.27 90.63 78.6 77.9 73.7
19/02/2019 07:30:35 74.18 75.13 87.63 74.8 74.1 69.3 77.69 77.55 90.63 78.6 77.9 73.7
19/02/2019 07:30:36 77.16 77.23 87.63 74.8 74.1 69.3 79.65 79.36 90.63 78.6 77.9 73.7
19/02/2019 07:30:37 72.76 75.61 87.63 74.8 74.1 69.3 78.3 78.67 90.63 78.6 77.9 73.7
19/02/2019 07:30:38 77.41 76.36 87.63 74.8 74.1 69.3 79.83 79.26 90.63 78.6 77.9 73.7
19/02/2019 07:30:39 70.46 76.46 87.63 74.8 74.1 69.3 78.61 79.56 90.63 78.6 77.9 73.7
19/02/2019 07:30:40 66.36 73.43 87.63 74.8 74.1 69.3 76.93 78.66 90.63 78.6 77.9 73.7
19/02/2019 07:30:41 66.66 70.41 87.63 74.8 74.1 69.3 76.86 77.67 90.63 78.6 77.9 73.7
19/02/2019 07:30:42 68.11 68.55 87.63 74.8 74.1 69.3 76.97 77.18 90.63 78.6 77.9 73.7
19/02/2019 07:30:43 69.69 70 87.16 74.8 74.1 69.3 77.49 77.52 90.27 78.6 77.9 73.7
19/02/2019 07:30:44 70.44 70.22 84.27 74.8 74.1 69.3 77.4 77.48 86.85 78.6 77.9 73.7
19/02/2019 07:30:45 69.52 70 84.27 74.8 74.1 69.3 77.42 77.47 85.95 78.6 77.9 73.7
19/02/2019 07:30:46 69.91 71.08 84.27 74.8 74.1 69.3 77.43 77.78 85.95 78.6 77.9 73.7
19/02/2019 07:30:47 67.94 69.41 84.27 74.8 74.1 69.3 77.04 77.33 85.95 78.6 78 73.7
19/02/2019 07:30:48 66.75 68.43 84.27 74.8 74.1 69.3 76.83 77.17 85.95 78.6 78 73.7
19/02/2019 07:30:49 66.84 67.47 84.27 74.8 74.1 69.3 77.15 77.13 85.95 78.5 78 73.7
19/02/2019 07:30:50 67.66 67.58 81.39 74.8 74.1 69.3 77.16 77.21 83.3 78.5 78 73.7
19/02/2019 07:30:51 66.78 67.45 80.51 74.8 74.1 69.3 77 77.17 83.15 78.5 78 73.7
19/02/2019 07:30:52 68.65 68.25 80.46 74.8 74.1 69.3 77.29 77.25 83.07 78.5 78 73.7
19/02/2019 07:30:53 69.49 69.24 77.55 74.8 74.1 69.3 77.34 77.38 80.25 78.5 78 73.7
19/02/2019 07:30:54 72.15 71.61 77.55 74.8 74.1 69.3 78.45 78.22 79.56 78.5 78 73.7
19/02/2019 07:30:55 74 73.32 77.55 74.8 74.1 69.3 79.33 78.98 79.56 78.5 78 73.7
19/02/2019 07:30:56 73.48 73.56 77.55 74.8 74.1 69.3 79.5 79.36 79.56 78.5 78 73.7
19/02/2019 07:30:57 72.63 73.45 77.55 74.8 74.1 69.3 78.7 79.35 79.56 78.6 78 73.7
19/02/2019 07:30:58 72.91 73.08 77.55 74.8 74.1 69.3 79.02 79.07 79.56 78.6 78 73.7
19/02/2019 07:30:59 72.83 73 77.55 74.8 74.2 69.4 79.21 79.17 79.56 78.6 78 73.7
19/02/2019 07:31:00 70.67 73.06 77.55 74.8 74.2 69.4 77.85 79.26 79.56 78.6 78 73.7
19/02/2019 07:31:01 71.9 71.92 77.55 74.8 74.2 69.4 78.35 78.41 79.56 78.6 78 73.7
19/02/2019 07:31:02 73.54 73.1 77.55 74.8 74.2 69.4 79.15 78.94 79.56 78.6 78 73.8
19/02/2019 07:31:03 75.02 74.43 77.23 74.8 74.2 69.4 79.53 79.31 79.56 78.6 78 73.8
19/02/2019 07:31:04 75 74.86 77.23 74.8 74.2 69.4 79.3 79.36 79.56 78.6 78 73.8
19/02/2019 07:31:05 74.16 74.91 77.23 74.8 74.2 69.4 79.36 79.45 79.56 78.6 78 73.8
19/02/2019 07:31:06 74.42 74.51 76.46 74.8 74.2 69.4 79.48 79.5 79.56 78.6 78 73.8
19/02/2019 07:31:07 71.75 74.42 76.46 74.8 74.2 69.4 78.12 79.45 79.56 78.6 78 73.8
19/02/2019 07:31:08 72.34 72.96 76.46 74.8 74.2 69.4 78.32 78.64 79.56 78.6 78 73.8
19/02/2019 07:31:09 70.58 72.6 74.91 74.8 74.2 69.4 78.32 78.46 79.5 78.6 78 73.8
19/02/2019 07:31:10 70.87 71.56 74.91 74.8 74.2 69.4 78.11 78.43 79.5 78.6 78.1 73.8
19/02/2019 07:31:11 72.53 72.09 74.91 74.8 74.2 69.4 78.27 78.47 79.5 78.6 78.1 73.8
19/02/2019 07:31:12 69.61 71.97 74.91 74.8 74.2 69.4 78.54 78.62 79.5 78.6 78.1 73.8
19/02/2019 07:31:13 69.46 70.66 74.91 74.8 74.2 69.4 78.11 78.48 79.5 78.6 78.1 73.8
19/02/2019 07:31:14 69.96 70.03 74.91 74.8 74.2 69.4 82.54 81.54 81.54 78.6 78.1 73.8
19/02/2019 07:31:15 70.95 70.71 74.91 74.8 74.2 69.4 81.24 81.7 81.7 78.6 78.1 73.8
19/02/2019 07:31:16 69.88 70.7 74.91 74.8 74.2 69.4 79.17 81.43 81.7 78.6 78.1 73.8
19/02/2019 07:31:17 69.53 70.14 74.91 74.8 74.2 69.4 79.59 80.2 81.7 78.6 78.1 73.8
19/02/2019 07:31:18 69.16 69.77 74.91 74.8 74.2 69.4 80.09 80.26 81.7 78.6 78.1 73.8
19/02/2019 07:31:19 68.64 69.38 74.91 74.8 74.2 69.4 78.9 80.05 81.7 78.6 78.1 73.8
19/02/2019 07:31:20 68.74 68.97 74.91 74.8 74.2 69.4 78.04 79.27 81.7 78.6 78.1 73.8
19/02/2019 07:31:21 68.86 68.92 74.91 74.8 74.2 69.4 77.62 78.59 81.7 78.6 78.1 73.8
19/02/2019 07:31:22 69.5 69.33 74.91 74.8 74.2 69.4 78.54 78.39 81.7 78.6 78.1 73.8
19/02/2019 07:31:23 70.33 70.04 74.91 74.8 74.2 69.4 78.64 78.61 81.7 78.6 78.1 73.8
19/02/2019 07:31:24 69.65 69.97 74.91 74.8 74.2 69.4 78.12 78.74 81.7 78.6 78.1 73.8
19/02/2019 07:31:25 68.74 69.68 74.91 74.8 74.2 69.4 77.32 78.22 81.7 78.6 78.1 73.8
19/02/2019 07:31:26 69.17 69.29 74.91 74.7 74.2 69.4 78.09 77.97 81.7 78.6 78.1 73.8
19/02/2019 07:31:27 69.38 69.34 74.91 74.7 74.2 69.4 78.69 78.45 81.7 78.6 78.1 73.8
19/02/2019 07:31:28 69.2 69.32 74.91 74.7 74.2 69.4 78.32 78.63 81.7 78.6 78.1 73.9
19/02/2019 07:31:29 69.14 69.51 74.91 74.7 74.2 69.4 77.95 78.27 81.7 78.6 78.2 73.9
19/02/2019 07:31:30 71.34 70.71 74.91 74.7 74.2 69.4 77.9 78.04 81.7 78.6 78.2 73.9
19/02/2019 07:31:31 69.81 70.69 74.91 74.7 74.2 69.4 77.61 78.07 81.7 78.6 78.2 73.9
19/02/2019 07:31:32 70.73 70.83 74.91 74.7 74.2 69.4 77.75 77.93 81.7 78.6 78.2 73.9
19/02/2019 07:31:33 69.51 70.45 74.91 74.7 74.2 69.4 77.42 77.77 81.7 78.6 78.2 73.9
19/02/2019 07:31:34 69.15 69.78 74.91 74.7 74.2 69.4 77.58 77.62 81.7 78.6 78.2 73.9
19/02/2019 07:31:35 68.38 69.38 74.51 74.7 74.2 69.4 77.08 77.62 81.7 78.6 78.2 73.9
19/02/2019 07:31:36 71.59 70.8 74.42 74.7 74.2 69.4 77.66 77.54 81.7 78.6 78.2 73.9
19/02/2019 07:31:37 70.67 71.1 72.96 74.7 74.2 69.4 77.42 77.57 81.7 78.6 78.2 73.9
19/02/2019 07:31:38 72.44 71.98 72.6 74.7 74.2 69.4 77.58 77.57 81.7 78.6 78.2 73.9
19/02/2019 07:31:39 69.97 72.32 72.32 74.7 74.2 69.4 77.31 77.66 81.7 78.6 78.2 73.9
19/02/2019 07:31:40 68.06 70.55 72.32 74.7 74.2 69.4 77.23 77.42 81.7 78.6 78.2 73.9
19/02/2019 07:31:41 67.8 69.17 72.32 74.7 74.2 69.4 76.73 77.27 81.7 78.6 78.2 73.9
19/02/2019 07:31:42 68.14 68.38 72.32 74.7 74.2 69.4 76.83 77 81.7 78.6 78.2 73.9
19/02/2019 07:31:43 68.06 68.24 72.32 74.7 74.2 69.4 76.8 76.92 81.7 78.6 78.2 73.9
19/02/2019 07:31:44 68.43 68.4 72.32 74.7 74.2 69.4 77.02 77.03 81.7 78.6 78.2 73.9
19/02/2019 07:31:45 68.52 68.52 72.32 74.7 74.2 69.4 77.02 77.13 81.43 78.6 78.2 73.9
19/02/2019 07:31:46 70.49 69.96 72.32 74.7 74.2 69.4 77.42 77.29 80.26 78.6 78.2 73.9
19/02/2019 07:31:47 70.65 70.67 72.32 74.7 74.2 69.4 77.21 77.33 80.26 78.6 78.2 73.9
19/02/2019 07:31:48 70.4 70.66 72.32 74.7 74.2 69.4 77.25 77.32 80.05 78.6 78.2 73.9
19/02/2019 07:31:49 69.78 70.65 72.32 74.7 74.2 69.4 77.34 77.44 79.27 78.6 78.2 73.9
19/02/2019 07:31:50 71.22 71.03 72.32 74.7 74.2 69.4 77.43 77.48 78.74 78.6 78.2 73.9
19/02/2019 07:31:51 70.19 70.78 72.32 74.7 74.2 69.4 77.32 77.39 78.74 78.6 78.2 73.9
19/02/2019 07:31:52 68.62 70.58 72.32 74.7 74.2 69.4 77.15 77.4 78.74 78.6 78.2 73.9
19/02/2019 07:31:53 69.83 70 72.32 74.7 74.2 69.4 77.33 77.41 78.74 78.6 78.2 73.9
19/02/2019 07:31:54 68.27 69.49 72.32 74.6 74.2 69.4 76.94 77.31 78.63 78.6 78.2 73.9
19/02/2019 07:31:55 67.71 68.73 72.32 74.6 74.2 69.4 77 77.12 78.63 78.6 78.2 73.9
19/02/2019 07:31:56 68.75 68.72 72.32 74.6 74.2 69.4 76.81 77.06 78.63 78.5 78.2 73.9
19/02/2019 07:31:57 68 68.78 72.32 74.6 74.2 69.4 76.98 76.99 78.63 78.5 78.2 73.9
19/02/2019 07:31:58 68.16 68.28 72.32 74.6 74.2 69.4 77.2 77.16 78.27 78.5 78.2 73.9
19/02/2019 07:31:59 68.63 68.59 72.32 74.6 74.2 69.4 77.23 77.21 78.07 78.5 78.2 73.9
19/02/2019 07:32:00 69.11 69 72.32 74.6 74.2 69.4 77.11 77.23 78.07 78.5 78.2 73.9
19/02/2019 07:32:01 70.45 70.18 72.32 74.6 74.2 69.4 77.31 77.29 77.93 78.5 78.2 73.9
19/02/2019 07:32:02 69.24 70.23 72.32 74.6 74.2 69.4 77.32 77.41 77.77 78.5 78.2 73.9
19/02/2019 07:32:03 68.62 69.61 72.32 74.6 74.2 69.4 77.14 77.33 77.66 78.5 78.2 73.9
19/02/2019 07:32:04 68.56 68.97 72.32 74.6 74.2 69.4 77.13 77.2 77.66 78.5 78.2 73.9
19/02/2019 07:32:05 68.44 68.74 72.32 74.6 74.2 69.5 77.09 77.19 77.66 78.5 78.2 73.9
19/02/2019 07:32:06 69.8 69.54 72.32 74.6 74.2 69.5 77.47 77.38 77.66 78.5 78.2 73.9
19/02/2019 07:32:07 69.91 70.08 72.32 74.6 74.2 69.5 77.35 77.44 77.66 78.5 78.2 74
19/02/2019 07:32:08 69 69.67 72.32 74.6 74.2 69.5 77.15 77.33 77.66 78.5 78.2 74
19/02/2019 07:32:09 67.55 69.12 71.03 74.6 74.2 69.5 77.19 77.28 77.48 78.5 78.2 74
19/02/2019 07:32:10 68.19 68.3 71.03 74.6 74.2 69.5 77.04 77.27 77.48 78.5 78.2 74
19/02/2019 07:32:11 68.21 68.29 71.03 74.6 74.2 69.5 77.33 77.27 77.48 78.5 78.2 74
19/02/2019 07:32:12 68.77 68.74 71.03 74.6 74.2 69.5 77.41 77.38 77.48 78.5 78.2 74
19/02/2019 07:32:13 68 68.74 71.03 74.6 74.2 69.5 77.31 77.41 77.48 78.5 78.2 74
19/02/2019 07:32:14 69.12 68.95 71.03 74.6 74.2 69.5 77.52 77.47 77.48 78.5 78.2 74
19/02/2019 07:32:15 69.81 69.54 71.03 74.6 74.2 69.5 77.59 77.58 77.58 78.5 78.2 74
19/02/2019 07:32:16 68.75 69.6 71.03 74.6 74.2 69.5 77.42 77.55 77.58 78.5 78.2 74
19/02/2019 07:32:17 67.96 68.95 71.03 74.6 74.2 69.5 77.31 77.49 77.58 78.5 78.2 74
19/02/2019 07:32:18 68.12 68.37 71.03 74.6 74.2 69.5 77.17 77.4 77.58 78.5 78.2 74
19/02/2019 07:32:19 67.74 68.17 71.03 74.6 74.2 69.5 77.19 77.29 77.58 78.5 78.3 74
19/02/2019 07:32:20 67.78 67.97 70.78 74.5 74.2 69.5 77.05 77.22 77.58 78.5 78.3 74
19/02/2019 07:32:21 68.91 68.87 70.58 74.5 74.2 69.5 77.18 77.2 77.58 78.5 78.3 74
19/02/2019 07:32:22 71.67 71.07 71.07 74.5 74.2 69.5 77.64 77.56 77.58 78.5 78.3 74
19/02/2019 07:32:23 72.37 71.94 71.94 74.5 74.2 69.5 77.71 77.69 77.69 78.5 78.3 74
19/02/2019 07:32:24 71.19 71.78 71.94 74.6 74.2 69.5 77.71 77.71 77.71 78.5 78.3 74
19/02/2019 07:32:25 69.79 71.88 71.94 74.6 74.2 69.5 77.48 77.84 77.84 78.5 78.3 74
19/02/2019 07:32:26 68.49 70.27 71.94 74.6 74.2 69.5 77.49 77.61 77.84 78.5 78.3 74
19/02/2019 07:32:27 68.46 69.24 71.94 74.6 74.2 69.5 77.44 77.55 77.84 78.5 78.3 74
19/02/2019 07:32:28 68.52 68.74 71.94 74.6 74.2 69.5 77.34 77.45 77.84 78.5 78.3 74
19/02/2019 07:32:29 68.86 68.97 71.94 74.6 74.2 69.5 77.32 77.46 77.84 78.5 78.3 74
19/02/2019 07:32:30 68.35 68.76 71.94 74.6 74.2 69.5 77.31 77.42 77.84 78.5 78.3 74
19/02/2019 07:32:31 70.91 70.51 71.94 74.6 74.2 69.5 77.72 77.65 77.84 78.6 78.3 74
19/02/2019 07:32:32 70.58 70.99 71.94 74.6 74.2 69.5 77.65 77.76 77.84 78.6 78.3 74
19/02/2019 07:32:33 69.56 70.29 71.94 74.6 74.2 69.5 77.5 77.61 77.84 78.6 78.3 74
19/02/2019 07:32:34 71.18 71.15 71.94 74.6 74.2 69.5 77.72 77.77 77.84 78.6 78.3 74
19/02/2019 07:32:35 69.81 70.81 71.94 74.6 74.2 69.5 77.69 77.77 77.84 78.6 78.3 74
19/02/2019 07:32:36 69.2 70.2 71.94 74.6 74.2 69.5 77.67 77.76 77.84 78.6 78.3 74
19/02/2019 07:32:37 69.15 69.77 71.94 74.6 74.1 69.5 77.54 77.66 77.84 78.6 78.3 74
19/02/2019 07:32:38 69.08 69.44 71.94 74.6 74.1 69.5 77.38 77.6 77.84 78.6 78.3 74
19/02/2019 07:32:39 69.51 69.79 71.94 74.5 74.1 69.5 77.46 77.57 77.84 78.6 78.3 74
19/02/2019 07:32:40 68.17 69.18 71.94 74.5 74.1 69.5 77.23 77.47 77.84 78.6 78.3 74
19/02/2019 07:32:41 70.77 70.06 71.94 74.6 74.1 69.5 77.74 77.62 77.84 78.6 78.3 74
19/02/2019 07:32:42 70.05 70.49 71.94 74.6 74.2 69.5 77.58 77.74 77.84 78.6 78.3 74
19/02/2019 07:32:43 68.79 69.96 71.94 74.5 74.2 69.5 77.45 77.62 77.84 78.6 78.3 74
19/02/2019 07:32:44 68.27 69.36 71.94 74.5 74.2 69.5 77.25 77.5 77.84 78.6 78.3 74
19/02/2019 07:32:45 68.1 68.67 71.94 74.5 74.1 69.5 77.24 77.37 77.84 78.6 78.3 74
19/02/2019 07:32:46 67.81 68.36 71.94 74.5 74.1 69.5 77.25 77.32 77.84 78.6 78.3 74
19/02/2019 07:32:47 68.14 68.13 71.94 74.5 74.1 69.5 77.28 77.37 77.84 78.6 78.3 74.1
19/02/2019 07:32:48 71.43 70.82 71.94 74.4 74.1 69.5 77.72 77.64 77.84 78.6 78.3 74.1
19/02/2019 07:32:49 72.08 71.86 71.94 74.4 74.2 69.5 77.95 77.88 77.88 78.6 78.3 74.1
19/02/2019 07:32:50 71.3 71.92 71.94 74.4 74.2 69.5 77.74 77.94 77.94 78.6 78.3 74.1
19/02/2019 07:32:51 71.08 71.62 71.94 74.4 74.2 69.5 77.66 77.82 77.94 78.6 78.3 74.1
19/02/2019 07:32:52 68.92 71.26 71.94 74.4 74.2 69.5 77.47 77.75 77.94 78.6 78.3 74.1
19/02/2019 07:32:53 68.38 70.04 71.92 74.4 74.2 69.5 77.58 77.72 77.94 78.6 78.3 74.1
19/02/2019 07:32:54 70.49 70.33 71.92 74.4 74.2 69.5 77.88 77.84 77.94 78.6 78.3 74.1
19/02/2019 07:32:55 67.89 70.03 71.92 74.4 74.2 69.5 77.78 77.87 77.94 78.6 78.3 74.1
19/02/2019 07:32:56 68.03 68.84 71.92 74.4 74.2 69.5 77.99 77.94 77.94 78.6 78.4 74.1
19/02/2019 07:32:57 67.93 68.36 71.92 74.4 74.2 69.5 77.69 77.93 77.94 78.6 78.4 74.1
19/02/2019 07:32:58 67.77 68.1 71.92 74.3 74.2 69.5 77.54 77.79 77.94 78.6 78.4 74.1
19/02/2019 07:32:59 68.39 68.23 71.92 74.3 74.2 69.5 77.54 77.75 77.94 78.6 78.4 74.1
19/02/2019 07:33:00 68.53 68.51 71.92 74.3 74.2 69.5 77.39 77.66 77.94 78.6 78.4 74.1
19/02/2019 07:33:01 68.75 68.79 71.92 74.2 74.2 69.5 77.74 77.67 77.94 78.5 78.4 74.1
19/02/2019 07:33:02 69.54 69.6 71.92 74.2 74.2 69.5 77.73 77.76 77.94 78.5 78.4 74.1
19/02/2019 07:33:03 70.16 70.08 71.92 74.2 74.2 69.5 78.72 78.45 78.45 78.5 78.4 74.1
19/02/2019 07:33:04 68.78 69.95 71.92 74.2 74.2 69.5 78.56 78.61 78.61 78.5 78.4 74.1
19/02/2019 07:33:05 68.05 69.17 71.92 74.1 74.2 69.5 78.79 78.79 78.79 78.5 78.4 74.1
19/02/2019 07:33:06 68.11 68.52 71.92 74.1 74.2 69.5 78.21 78.66 78.79 78.5 78.4 74.1
19/02/2019 07:33:07 68.76 68.76 71.92 74.1 74.2 69.5 79.4 79.19 79.19 78.5 78.4 74.1
19/02/2019 07:33:08 68.45 69.02 71.92 74.1 74.2 69.5 78.57 79.24 79.24 78.5 78.4 74.1
19/02/2019 07:33:09 68.04 68.47 71.92 74.1 74.2 69.5 77.71 78.78 79.24 78.5 78.4 74.1
19/02/2019 07:33:10 70.03 69.58 71.92 74 74.2 69.5 77.73 78.13 79.24 78.5 78.4 74.1
19/02/2019 07:33:11 68.75 69.49 71.92 74 74.2 69.5 78.03 78.1 79.24 78.5 78.4 74.1
19/02/2019 07:33:12 68.16 69.04 71.92 74 74.2 69.5 77.5 77.93 79.24 78.5 78.4 74.1
19/02/2019 07:33:13 70.99 70.61 71.92 74 74.2 69.5 78.32 78.22 79.24 78.5 78.4 74.1
19/02/2019 07:33:14 72.9 72.18 72.18 74 74.2 69.5 79.31 78.95 79.24 78.5 78.4 74.1
19/02/2019 07:33:15 73.29 72.94 72.94 74 74.2 69.5 79.53 79.34 79.34 78.5 78.4 74.1
19/02/2019 07:33:16 72.96 73.01 73.01 74 74.2 69.5 79.25 79.36 79.36 78.5 78.4 74.1
19/02/2019 07:33:17 73.07 73.12 73.12 74 74.2 69.5 79.05 79.32 79.36 78.6 78.4 74.1
19/02/2019 07:33:18 72.75 73.1 73.12 74 74.2 69.5 78.97 79.15 79.36 78.6 78.4 74.1
19/02/2019 07:33:19 72.26 73.21 73.21 74 74.2 69.5 78.76 79.2 79.36 78.6 78.4 74.1
19/02/2019 07:33:20 70.87 72.22 73.21 74 74.2 69.5 78.36 78.74 79.36 78.6 78.4 74.2
19/02/2019 07:33:21 72.25 72.12 73.21 74 74.2 69.5 78.76 78.75 79.36 78.6 78.5 74.2
19/02/2019 07:33:22 72.26 72.28 73.21 74 74.2 69.5 78.78 78.84 79.36 78.6 78.5 74.2
19/02/2019 07:33:23 72.48 72.42 73.21 74 74.2 69.5 78.71 78.83 79.36 78.6 78.5 74.2
19/02/2019 07:33:24 72.39 72.44 73.21 74 74.2 69.6 78.92 78.87 79.36 78.6 78.5 74.2
19/02/2019 07:33:25 72.81 72.76 73.21 74 74.2 69.6 79.02 79.06 79.36 78.6 78.5 74.2
19/02/2019 07:33:26 71.19 72.67 73.21 74 74.2 69.6 78.33 78.98 79.36 78.6 78.5 74.2
19/02/2019 07:33:27 69.32 71.56 73.21 74 74.2 69.6 77.72 78.48 79.36 78.6 78.5 74.2
19/02/2019 07:33:28 68.47 70.43 73.21 74 74.2 69.6 77.43 78.04 79.36 78.6 78.5 74.2
19/02/2019 07:33:29 68.46 69.39 73.21 74 74.2 69.6 77.48 77.74 79.36 78.6 78.5 74.2
19/02/2019 07:33:30 69.56 69.52 73.21 74 74.2 69.6 77.61 77.63 79.36 78.6 78.5 74.2
19/02/2019 07:33:31 68.76 69.11 73.21 74 74.2 69.6 77.36 77.63 79.36 78.6 78.5 74.2
19/02/2019 07:33:32 69.31 69.3 73.21 74 74.2 69.6 77.68 77.69 79.36 78.6 78.5 74.2
19/02/2019 07:33:33 68.39 69.31 73.21 74 74.2 69.6 77.63 77.68 79.36 78.6 78.5 74.2
19/02/2019 07:33:34 68.25 68.76 73.21 74 74.2 69.6 77.66 77.74 79.36 78.6 78.5 74.2
19/02/2019 07:33:35 68.23 68.44 73.21 74 74.2 69.6 77.61 77.72 79.36 78.6 78.5 74.2
19/02/2019 07:33:36 68.35 68.41 73.21 74 74.2 69.6 77.58 77.77 79.36 78.6 78.5 74.2
19/02/2019 07:33:37 68.82 68.67 73.21 74 74.2 69.6 77.6 77.73 79.36 78.6 78.5 74.2
19/02/2019 07:33:38 68.47 68.63 73.21 74 74.2 69.6 78.03 77.95 79.36 78.6 78.5 74.2
19/02/2019 07:33:39 68.43 68.55 73.21 74 74.2 69.6 77.72 77.88 79.36 78.6 78.5 74.2
19/02/2019 07:33:40 68.48 68.52 73.21 74 74.2 69.6 77.63 77.77 79.36 78.6 78.5 74.2
19/02/2019 07:33:41 69.06 68.89 73.21 74 74.2 69.6 77.7 77.75 79.36 78.7 78.5 74.2
19/02/2019 07:33:42 69.17 69.11 73.21 74 74.2 69.6 77.82 77.83 79.36 78.7 78.5 74.2
19/02/2019 07:33:43 69.77 69.56 73.21 74 74.2 69.6 77.9 77.93 79.36 78.7 78.5 74.2
19/02/2019 07:33:44 69.86 69.85 73.21 73.9 74.2 69.6 77.88 77.95 79.36 78.7 78.5 74.2
19/02/2019 07:33:45 69.92 70 73.21 73.9 74.2 69.6 77.69 77.86 79.36 78.7 78.5 74.2
19/02/2019 07:33:46 70.19 70.33 73.21 73.9 74.2 69.6 77.77 77.94 79.32 78.7 78.5 74.2
19/02/2019 07:33:47 70.11 70.17 73.21 73.9 74.2 69.6 78.08 77.98 79.2 78.7 78.5 74.2
19/02/2019 07:33:48 69.76 70.13 73.21 73.9 74.2 69.6 78.07 78.12 79.2 78.7 78.5 74.2
19/02/2019 07:33:49 69.97 70.27 72.76 73.9 74.2 69.6 78.01 78.14 79.06 78.7 78.5 74.2
19/02/2019 07:33:50 68.5 69.85 72.76 73.9 74.2 69.6 78.1 78.13 79.06 78.7 78.5 74.2
19/02/2019 07:33:51 69.12 69.47 72.76 73.9 74.2 69.6 78.36 78.5 79.06 78.7 78.5 74.2
19/02/2019 07:33:52 68.78 69.02 72.76 73.9 74.2 69.6 77.7 78.2 79.06 78.7 78.6 74.2
19/02/2019 07:33:53 68.32 68.92 72.76 73.9 74.2 69.6 77.64 77.93 79.06 78.7 78.6 74.2
19/02/2019 07:33:54 68.15 68.53 72.76 73.9 74.2 69.6 78.06 78.01 79.06 78.7 78.6 74.2
19/02/2019 07:33:55 69.41 69.19 72.67 73.9 74.2 69.6 78.38 78.27 78.98 78.7 78.6 74.2
19/02/2019 07:33:56 69.1 69.23 71.56 73.9 74.2 69.6 78.43 78.41 78.5 78.7 78.6 74.2
19/02/2019 07:33:57 69.48 69.51 70.43 73.9 74.3 69.6 78.71 78.62 78.62 78.7 78.6 74.3
19/02/2019 07:33:58 68.87 69.32 70.33 73.9 74.3 69.6 79.12 78.94 78.94 78.7 78.6 74.3
19/02/2019 07:33:59 68.66 69.09 70.33 73.9 74.3 69.6 78.72 78.93 78.94 78.8 78.6 74.3
19/02/2019 07:34:00 69.37 69.19 70.33 73.9 74.3 69.6 78.53 78.84 78.94 78.8 78.6 74.3
19/02/2019 07:34:01 69.86 69.79 70.33 73.9 74.3 69.6 78.21 78.63 78.94 78.8 78.6 74.3
19/02/2019 07:34:02 69.59 70.05 70.33 73.9 74.3 69.6 78.39 78.49 78.94 78.8 78.6 74.3
19/02/2019 07:34:03 68.84 69.55 70.33 73.9 74.3 69.6 78.03 78.36 78.94 78.8 78.6 74.3
19/02/2019 07:34:04 69.01 69.18 70.33 73.9 74.3 69.6 78.17 78.22 78.94 78.8 78.6 74.3
19/02/2019 07:34:05 68.73 69.08 70.33 73.9 74.3 69.6 77.96 78.21 78.94 78.8 78.6 74.3
19/02/2019 07:34:06 68.82 68.93 70.33 73.9 74.3 69.6 77.93 78.11 78.94 78.8 78.6 74.3
19/02/2019 07:34:07 69.13 69.12 70.33 73.9 74.3 69.6 77.98 78.05 78.94 78.8 78.6 74.3
19/02/2019 07:34:08 69.02 69.07 70.33 73.9 74.3 69.6 78.33 78.25 78.94 78.8 78.6 74.3
19/02/2019 07:34:09 69.34 69.33 70.33 73.9 74.3 69.6 78.57 78.49 78.94 78.8 78.6 74.3
19/02/2019 07:34:10 69.91 69.76 70.33 73.9 74.3 69.6 78.79 78.73 78.94 78.8 78.6 74.3
19/02/2019 07:34:11 69.45 69.88 70.33 73.9 74.3 69.6 78.57 78.77 78.94 78.8 78.6 74.3
19/02/2019 07:34:12 68.96 69.52 70.33 73.9 74.3 69.6 78.35 78.62 78.94 78.8 78.6 74.3
19/02/2019 07:34:13 70.14 70.05 70.33 73.9 74.3 69.6 78.87 78.76 78.94 78.8 78.6 74.3
19/02/2019 07:34:14 69.08 69.8 70.33 73.9 74.3 69.6 78.84 78.85 78.94 78.8 78.6 74.3
19/02/2019 07:34:15 69.17 69.53 70.33 73.9 74.3 69.6 78.35 78.82 78.94 78.9 78.6 74.3
19/02/2019 07:34:16 69.51 69.52 70.27 73.9 74.3 69.6 78.53 78.58 78.94 78.9 78.6 74.3
19/02/2019 07:34:17 69.33 69.41 70.27 73.9 74.3 69.6 78.51 78.59 78.94 78.9 78.6 74.3
19/02/2019 07:34:18 70.18 70 70.27 73.9 74.3 69.6 78.51 78.62 78.94 78.9 78.7 74.3
19/02/2019 07:34:19 70.24 70.31 70.31 73.9 74.3 69.6 78.75 78.68 78.94 78.9 78.7 74.3
19/02/2019 07:34:20 69.16 70.08 70.31 73.9 74.3 69.6 78.65 78.73 78.94 78.9 78.7 74.3
19/02/2019 07:34:21 69.18 69.56 70.31 73.9 74.3 69.6 78.71 78.76 78.94 78.9 78.7 74.3
19/02/2019 07:34:22 69.13 69.31 70.31 73.8 74.3 69.6 78.93 78.86 78.94 78.9 78.7 74.3
19/02/2019 07:34:23 69.05 69.29 70.31 73.8 74.3 69.6 78.98 79.03 79.03 78.9 78.7 74.3
19/02/2019 07:34:24 69.1 69.19 70.31 73.8 74.3 69.6 78.98 79.02 79.03 78.9 78.7 74.3
19/02/2019 07:34:25 69.35 69.27 70.31 73.8 74.3 69.6 78.75 78.99 79.03 78.9 78.7 74.3
19/02/2019 07:34:26 70.07 69.96 70.31 73.7 74.3 69.6 79.43 79.32 79.32 78.9 78.7 74.3
19/02/2019 07:34:27 70.03 70.35 70.35 73.7 74.3 69.6 79.75 79.63 79.63 78.9 78.7 74.3
19/02/2019 07:34:28 69.52 69.87 70.35 73.7 74.3 69.6 79.12 79.72 79.72 78.9 78.7 74.3
19/02/2019 07:34:29 69.31 69.63 70.35 73.7 74.3 69.6 78.61 79.25 79.72 78.9 78.7 74.4
19/02/2019 07:34:30 69.2 69.45 70.35 73.7 74.3 69.6 78.38 78.86 79.72 78.9 78.7 74.4
19/02/2019 07:34:31 69.7 69.65 70.35 73.7 74.3 69.6 78.76 78.75 79.72 78.9 78.7 74.4
19/02/2019 07:34:32 69.36 69.74 70.35 73.7 74.3 69.6 78.64 78.75 79.72 78.9 78.7 74.4
19/02/2019 07:34:33 69.15 69.43 70.35 73.7 74.3 69.6 78.55 78.64 79.72 78.9 78.7 74.4
19/02/2019 07:34:34 69.09 69.31 70.35 73.6 74.3 69.6 78.56 78.66 79.72 78.9 78.7 74.4
19/02/2019 07:34:35 68.99 69.15 70.35 73.6 74.3 69.6 78.34 78.58 79.72 78.9 78.7 74.4
19/02/2019 07:34:36 68.95 69.06 70.35 73.6 74.3 69.6 78.43 78.5 79.72 78.9 78.7 74.4
19/02/2019 07:34:37 69.14 69.11 70.35 73.7 74.3 69.6 78.47 78.54 79.72 78.9 78.7 74.4
19/02/2019 07:34:38 68.89 69.1 70.35 73.7 74.3 69.6 78.67 78.66 79.72 78.9 78.7 74.4
19/02/2019 07:34:39 69.07 69.05 70.35 73.2 74.2 69.6 78.69 78.68 79.72 78.8 78.7 74.4
19/02/2019 07:34:40 69.37 69.27 70.35 73.2 74.2 69.6 78.85 78.82 79.72 78.8 78.7 74.4
19/02/2019 07:34:41 69.34 69.39 70.35 73.2 74.2 69.6 78.98 78.97 79.72 78.8 78.7 74.4
19/02/2019 07:34:42 68.8 69.3 70.35 73.2 74.2 69.6 78.97 79.01 79.72 78.8 78.7 74.4
19/02/2019 07:34:43 69.06 69.1 70.35 73.2 74.2 69.6 78.9 79.02 79.72 78.8 78.7 74.4
19/02/2019 07:34:44 69.2 69.18 70.35 73.2 74.2 69.6 78.82 79.02 79.72 78.9 78.7 74.4
19/02/2019 07:34:45 69.42 69.52 70.35 73.2 74.2 69.6 78.68 78.86 79.72 78.9 78.7 74.4
19/02/2019 07:34:46 69.01 69.22 70.35 73.2 74.2 69.6 79.17 79.06 79.72 78.9 78.7 74.4
19/02/2019 07:34:47 68.96 69.12 70.35 73.2 74.2 69.6 78.96 79.05 79.72 78.9 78.7 74.4
19/02/2019 07:34:48 69.67 69.5 70.35 73.2 74.2 69.6 78.49 79.01 79.72 78.9 78.7 74.4
19/02/2019 07:34:49 69.22 69.58 70.35 73.2 74.2 69.6 78.92 78.9 79.72 78.9 78.8 74.4
19/02/2019 07:34:50 68.21 69.3 70.35 73.2 74.2 69.6 78.78 79.06 79.72 78.9 78.8 74.4
19/02/2019 07:34:51 68.47 68.6 70.35 73.2 74.2 69.6 78.81 78.92 79.72 78.9 78.8 74.4
19/02/2019 07:34:52 70.12 69.67 70.35 73.2 74.2 69.6 79.36 79.26 79.72 78.9 78.8 74.4
19/02/2019 07:34:53 69.47 69.68 70.35 73.2 74.2 69.6 79.61 79.58 79.72 78.9 78.8 74.4
19/02/2019 07:34:54 68.91 69.57 70.35 73.2 74.2 69.6 79.16 79.62 79.72 78.9 78.8 74.4
19/02/2019 07:34:55 70.29 69.88 70.35 73.2 74.2 69.6 79.95 79.82 79.82 78.9 78.8 74.4
19/02/2019 07:34:56 70.96 70.56 70.56 73.2 74.2 69.6 80.9 80.6 80.6 78.9 78.8 74.4
19/02/2019 07:34:57 70.49 70.74 70.74 73.2 74.2 69.7 81.89 81.44 81.44 79 78.8 74.5
19/02/2019 07:34:58 70.41 70.5 70.74 73.2 74.2 69.7 82.17 82.16 82.16 79 78.8 74.5
19/02/2019 07:34:59 70.36 70.52 70.74 73.2 74.2 69.7 81.5 81.89 82.16 79 78.8 74.5
19/02/2019 07:35:00 69.81 70.38 70.74 73.2 74.2 69.7 79.97 81.5 82.16 79 78.8 74.5
19/02/2019 07:35:01 69.65 70.02 70.74 73.2 74.2 69.7 79.27 80.67 82.16 79 78.8 74.5
19/02/2019 07:35:02 69.97 69.95 70.74 73.2 74.2 69.7 78.88 79.8 82.16 79 78.8 74.5
19/02/2019 07:35:03 69.75 70.05 70.74 73.1 74.2 69.7 79.08 79.21 82.16 79 78.8 74.5
19/02/2019 07:35:04 69.42 69.82 70.74 73 74.2 69.7 78.75 79.17 82.16 79 78.8 74.5
19/02/2019 07:35:05 69.5 69.59 70.74 72.8 74.2 69.7 78.79 78.9 82.16 78.9 78.8 74.5
19/02/2019 07:35:06 69.39 69.55 70.74 72.5 74.2 69.7 78.49 78.87 82.16 78.9 78.8 74.5
19/02/2019 07:35:07 70 69.86 70.74 72.5 74.2 69.7 78.66 78.73 82.16 78.9 78.8 74.5
19/02/2019 07:35:08 69.55 69.82 70.74 72.5 74.2 69.7 78.57 78.71 82.16 78.9 78.8 74.5
19/02/2019 07:35:09 69.87 69.96 70.74 72.2 74.2 69.7 78.79 78.85 82.16 78.8 78.8 74.5
19/02/2019 07:35:10 69.57 69.82 70.74 72.2 74.2 69.7 78.46 78.82 82.16 78.8 78.8 74.5
19/02/2019 07:35:11 69.48 69.79 70.74 72 74.2 69.7 78.53 78.67 82.16 78.7 78.9 74.5
19/02/2019 07:35:12 69.41 69.53 70.74 71.8 74.2 69.7 78.42 78.55 82.16 78.7 78.9 74.5
19/02/2019 07:35:13 69.66 69.63 70.74 71.1 74.2 69.7 78.61 78.61 82.16 78.4 78.9 74.5
19/02/2019 07:35:14 69.33 69.58 70.74 71 74.2 69.7 78.41 78.58 82.16 78.4 78.9 74.5
19/02/2019 07:35:15 70.07 69.95 70.74 71 74.2 69.7 78.65 78.63 82.16 78.4 78.9 74.5
19/02/2019 07:35:16 70.86 70.63 70.74 71 74.2 69.7 78.45 78.65 82.16 78.4 78.9 74.5
19/02/2019 07:35:17 69.36 70.33 70.74 71 74.2 69.7 78.43 78.54 82.16 78.4 78.9 74.5
19/02/2019 07:35:18 69.24 69.72 70.74 70.7 74.2 69.7 78.69 78.67 82.16 78.3 78.9 74.5
19/02/2019 07:35:19 69.07 69.41 70.74 70.4 74.2 69.7 78.74 78.73 82.16 78.3 78.9 74.5
19/02/2019 07:35:20 69.54 69.49 70.74 70.3 74.2 69.7 78.84 78.84 82.16 78.3 78.9 74.5
19/02/2019 07:35:21 70.07 69.92 70.74 70.3 74.2 69.7 79.01 79 82.16 78.3 78.9 74.5
19/02/2019 07:35:22 69.66 69.92 70.74 70.2 74.2 69.7 79.22 79.19 82.16 78.2 78.9 74.5
19/02/2019 07:35:23 69.13 69.73 70.74 70.2 74.2 69.7 79.48 79.48 82.16 78.2 78.9 74.5
19/02/2019 07:35:24 68.63 69.4 70.74 70.2 74.2 69.7 78.92 79.31 82.16 78.3 78.9 74.5
19/02/2019 07:35:25 67.7 68.87 70.74 70.2 74.2 69.7 78.09 79.11 82.16 78.3 78.9 74.5
19/02/2019 07:35:26 68.39 68.38 70.74 70.2 74.2 69.7 78.84 78.84 82.16 78.3 78.9 74.5
19/02/2019 07:35:27 70.31 69.82 70.63 70.2 74.2 69.7 78.74 78.86 82.16 78.3 78.9 74.6
19/02/2019 07:35:28 69 69.73 70.63 70.2 74.2 69.7 79.54 79.37 81.89 78.3 78.9 74.6
19/02/2019 07:35:29 68.87 69.27 70.63 70.2 74.2 69.7 79.52 79.54 81.5 78.3 78.9 74.6
19/02/2019 07:35:30 68.45 69.05 70.63 70.2 74.2 69.7 79.22 79.45 80.67 78.3 78.9 74.6
19/02/2019 07:35:31 68.38 68.65 70.63 70.1 74.2 69.7 79.42 79.42 79.8 78.3 78.9 74.6
19/02/2019 07:35:32 69.9 69.81 70.63 70.1 74.2 69.7 79.74 79.73 79.73 78.3 78.9 74.6
19/02/2019 07:35:33 73.12 72.24 72.24 70.1 74.2 69.7 80.3 80.15 80.15 78.3 78.9 74.6
19/02/2019 07:35:34 72.68 72.63 72.63 70.1 74.2 69.7 80.2 80.24 80.24 78.3 78.9 74.6
19/02/2019 07:35:35 72.97 72.89 72.89 70.1 74.2 69.7 79.88 80.27 80.27 78.3 78.9 74.6
19/02/2019 07:35:36 73.1 73.06 73.06 70 74.2 69.7 79.87 80.03 80.27 78.3 79 74.6
19/02/2019 07:35:37 72.95 73.1 73.1 70 74.2 69.7 79.93 80.01 80.27 78.3 79 74.6
19/02/2019 07:35:38 72.03 73.05 73.1 70 74.2 69.7 80.11 80.27 80.27 78.3 79 74.6
19/02/2019 07:35:39 70.66 72.17 73.1 70 74.2 69.7 79.47 79.93 80.27 78.3 79 74.6
19/02/2019 07:35:40 72.35 72.08 73.1 70 74.2 69.7 80.21 80.14 80.27 78.4 79 74.6
19/02/2019 07:35:41 72.46 72.36 73.1 70 74.3 69.7 79.77 79.98 80.27 78.4 79 74.6
19/02/2019 07:35:42 72.7 72.6 73.1 70 74.3 69.7 79.62 79.98 80.27 78.4 79 74.6
19/02/2019 07:35:43 72.68 72.75 73.1 70 74.3 69.7 79.52 79.72 80.27 78.4 79 74.6
19/02/2019 07:35:44 72.37 72.79 73.1 70 74.3 69.7 79.33 79.82 80.27 78.4 79 74.6
19/02/2019 07:35:45 70.87 72.49 73.1 70 74.3 69.7 77.22 79.3 80.27 78.4 79 74.6
19/02/2019 07:35:46 67.53 71.34 73.1 70 74.3 69.7 76.04 78.03 80.27 78.4 79 74.6
19/02/2019 07:35:47 68.41 69.38 73.1 70 74.3 69.7 76.78 77 80.27 78.4 79 74.6
19/02/2019 07:35:48 67.86 68.83 73.1 70 74.3 69.7 76.17 76.98 80.27 78.4 79 74.6
19/02/2019 07:35:49 71.63 70.93 73.1 70 74.2 69.7 78.57 78.03 80.27 78.4 79 74.6
19/02/2019 07:35:50 76.05 75.74 75.74 70.1 74.2 69.7 79.61 79.28 80.27 78.4 79 74.6
19/02/2019 07:35:51 74.92 75.76 75.76 70.1 74.2 69.7 78.89 79.28 80.27 78.4 79 74.6
19/02/2019 07:35:52 74.17 75.99 75.99 70.2 74.2 69.7 78.04 79.5 80.27 78.4 79 74.6
19/02/2019 07:35:53 75.51 75.76 75.99 70.2 74.2 69.7 78.87 78.92 80.27 78.4 79 74.6
19/02/2019 07:35:54 75.38 76.41 76.41 70.2 74.2 69.7 78.32 78.99 80.27 78.4 79 74.6
19/02/2019 07:35:55 75.36 75.9 76.41 70.2 74.2 69.7 78.31 78.69 80.27 78.4 79 74.6
19/02/2019 07:35:56 75.59 76.38 76.41 70.3 74.2 69.8 78.3 78.7 80.27 78.4 79 74.6
19/02/2019 07:35:57 72.86 75.23 76.41 70.3 74.2 69.8 76.21 78.23 80.27 78.4 79 74.6
19/02/2019 07:35:58 67.51 73.68 76.41 70.2 74.2 69.8 74.36 76.9 80.27 78.4 79 74.7
19/02/2019 07:35:59 68.69 70.9 76.41 70.2 74.2 69.8 75.75 75.89 80.27 78.4 79 74.7
19/02/2019 07:36:00 68.38 69.7 76.41 70.2 74.2 69.8 76.55 76.32 80.27 78.4 79 74.7
19/02/2019 07:36:01 68.6 69.04 76.41 70.2 74.2 69.8 77.16 76.87 80.27 78.4 79 74.7
19/02/2019 07:36:02 68.07 68.76 76.41 70.2 74.2 69.8 76.94 76.95 80.27 78.4 79 74.7
19/02/2019 07:36:03 68.44 68.48 76.41 70.1 74.2 69.8 77.87 77.6 80.27 78.4 79 74.7
19/02/2019 07:36:04 69.23 69.06 76.41 70.1 74.2 69.8 76.05 77.55 80.27 78.3 79 74.7
19/02/2019 07:36:05 68.83 69.3 76.41 70.1 74.2 69.7 76.11 76.63 80.27 78.3 79 74.7
19/02/2019 07:36:06 69.8 69.66 76.41 70.1 74.2 69.8 75.68 76.35 80.27 78.3 79 74.7
19/02/2019 07:36:07 68.06 69.46 76.41 70 74.2 69.8 75.44 75.96 80.27 78.3 79 74.7
19/02/2019 07:36:08 68.7 68.74 76.41 70 74.2 69.8 76.14 75.99 80.14 78.3 79 74.7
19/02/2019 07:36:09 68.12 68.73 76.41 70 74.2 69.8 75.57 76 80.14 78.3 79 74.7
19/02/2019 07:36:10 68.23 68.38 76.41 70 74.2 69.8 75.17 75.74 79.98 78.3 79 74.7
19/02/2019 07:36:11 68.45 68.51 76.41 70 74.2 69.8 75.16 75.4 79.98 78.3 78.9 74.7
19/02/2019 07:36:12 71.3 71.14 76.41 70 74.1 69.8 76.31 76.28 79.82 78.3 78.9 74.7
19/02/2019 07:36:13 80.01 78.71 78.71 70.1 74.1 69.8 82.73 81.79 81.79 78.3 78.9 74.7
19/02/2019 07:36:14 83.89 83.66 83.66 70.5 74.2 69.8 85.2 85.33 85.33 78.3 78.9 74.7
19/02/2019 07:36:15 79.31 82.33 83.66 70.5 74.2 69.8 82.38 84.44 85.33 78.4 79 74.7
19/02/2019 07:36:16 83 82.91 83.66 70.8 74.2 69.8 84.83 84.82 85.33 78.4 79 74.7
19/02/2019 07:36:17 83.7 83.4 83.66 71 74.3 69.9 85.04 84.88 85.33 78.4 79 74.7
19/02/2019 07:36:18 78.68 83.35 83.66 71.1 74.3 69.9 81.5 84.81 85.33 78.5 79 74.7
19/02/2019 07:36:19 69.14 81.08 83.66 71.1 74.3 69.9 75.16 83.13 85.33 78.4 79 74.7
19/02/2019 07:36:20 77.02 78.2 83.66 71.2 74.3 69.9 79.3 80.42 85.33 78.5 79 74.7
19/02/2019 07:36:21 67.86 76.89 83.66 71.2 74.3 69.9 73.95 79.39 85.33 78.4 79 74.7
19/02/2019 07:36:22 67.59 73.46 83.66 71.2 74.3 69.9 74.1 76.79 85.33 78.4 79 74.7
19/02/2019 07:36:23 69.27 70.81 83.66 71.2 74.2 69.9 76.8 76.39 85.33 78.4 79 74.7
19/02/2019 07:36:24 76.34 75.51 83.66 71.2 74.2 69.9 80.02 79.33 85.33 78.4 79 74.7
19/02/2019 07:36:25 67.55 73.83 83.66 71.2 74.2 69.9 74.21 78.34 85.33 78.4 79 74.7
19/02/2019 07:36:26 68.13 71.01 83.66 71.2 74.2 69.9 73.94 76.24 85.33 78.4 79 74.7
19/02/2019 07:36:27 67.77 69.53 83.66 71.2 74.2 69.9 76.25 75.82 85.33 78.4 79 74.7
19/02/2019 07:36:28 68.1 68.51 83.66 71.2 74.2 69.9 75.51 75.8 85.33 78.4 79 74.7
19/02/2019 07:36:29 68.14 68.28 83.66 71.2 74.2 69.9 75.46 75.67 85.33 78.4 79 74.7
19/02/2019 07:36:30 67.69 68.2 83.66 71.2 74.2 69.9 76.01 75.92 85.33 78.4 79 74.7
19/02/2019 07:36:31 67.39 67.89 83.66 71.2 74.2 69.9 75.51 76.07 85.33 78.4 79 74.8
19/02/2019 07:36:32 67.79 67.78 83.66 71.2 74.2 69.9 74.64 75.55 85.33 78.4 79 74.8
19/02/2019 07:36:33 72.71 71.23 83.66 71.2 74.2 69.9 76.68 76.11 85.33 78.4 79 74.8
19/02/2019 07:36:34 71.41 71.67 83.66 71.2 74.2 69.9 78.08 77.4 85.33 78.4 79 74.8
19/02/2019 07:36:35 70.21 71.4 83.66 71.2 74.2 69.9 77.39 77.62 85.33 78.4 79 74.8
19/02/2019 07:36:36 80.73 80.39 83.66 71.3 74.2 69.9 82.4 82.14 85.33 78.4 79 74.8
19/02/2019 07:36:37 88.22 87.57 87.57 72 74.3 70 88.52 88.03 88.03 78.5 79 74.8
19/02/2019 07:36:38 73.18 85.1 87.57 72 74.3 70 77.19 85.68 88.03 78.5 79 74.8
19/02/2019 07:36:39 71.29 81.37 87.57 72 74.3 70 76.78 82.43 88.03 78.5 79 74.8
19/02/2019 07:36:40 68.54 77.71 87.57 72 74.3 70 76.63 79.77 88.03 78.5 79 74.8
19/02/2019 07:36:41 68.14 74.27 87.57 72 74.3 70 75.76 78.16 88.03 78.5 79 74.8
19/02/2019 07:36:42 69.75 71.67 87.57 72 74.3 70 74.28 76.68 88.03 78.5 79 74.8
19/02/2019 07:36:43 68.95 70.56 87.57 72 74.3 70 74.07 75.34 88.03 78.5 79 74.8
19/02/2019 07:36:44 67.96 69.55 87.57 72 74.3 70 73.79 74.59 88.03 78.5 79 74.8
19/02/2019 07:36:45 76.75 76.1 87.57 72 74.3 70 77.85 77.44 88.03 78.5 79 74.8
19/02/2019 07:36:46 76.31 76.7 87.57 72 74.3 70 78.03 77.94 88.03 78.5 79 74.8
19/02/2019 07:36:47 74.79 76.49 87.57 72 74.3 70 77.33 78.04 88.03 78.5 79 74.8
19/02/2019 07:36:48 69.2 75.21 87.57 72 74.3 70 75.21 77.49 88.03 78.5 79 74.8
19/02/2019 07:36:49 68.68 72.46 87.57 72 74.3 70 74.86 76.23 88.03 78.5 79 74.8
19/02/2019 07:36:50 68.48 70.5 87.57 72 74.3 70 74.69 75.44 88.03 78.5 79 74.8
19/02/2019 07:36:51 76.48 75.32 87.57 72.1 74.3 70 77.96 77.34 88.03 78.5 79 74.8
19/02/2019 07:36:52 79.5 78.8 87.57 72.1 74.3 70 80.54 79.59 88.03 78.5 79 74.8
19/02/2019 07:36:53 78.16 79.43 87.57 72.2 74.3 70 79.83 80.44 88.03 78.5 79 74.8
19/02/2019 07:36:54 79.3 79.65 87.57 72.3 74.3 70.1 80.4 80.55 88.03 78.6 79 74.8
19/02/2019 07:36:55 77.29 78.66 87.57 72.3 74.3 70.1 81.33 81.25 88.03 78.6 79 74.8
19/02/2019 07:36:56 77.91 79.39 87.57 72.3 74.3 70.1 80.37 81.72 88.03 78.6 79 74.8
19/02/2019 07:36:57 74.11 77.31 87.57 72.4 74.3 70.1 78.21 80.18 88.03 78.6 79 74.8
19/02/2019 07:36:58 70.65 75.38 87.57 72.4 74.3 70.1 78.42 79.14 88.03 78.6 79 74.8
19/02/2019 07:36:59 70.19 73.02 87.57 72.4 74.3 70.1 78.2 78.7 88.03 78.6 79 74.8
19/02/2019 07:37:00 70.16 71.52 87.57 72.4 74.3 70.1 78.53 78.56 88.03 78.6 79 74.8
19/02/2019 07:37:01 66.39 70.77 87.57 72.4 74.3 70.1 79.07 79.75 88.03 78.6 79 74.9
19/02/2019 07:37:02 64.26 68.4 87.57 72.4 74.3 70.1 70.75 78.52 88.03 78.6 79 74.9
19/02/2019 07:37:03 63.18 66.3 87.57 72.4 74.3 70.1 67.17 75.25 88.03 78.6 79 74.9
19/02/2019 07:37:04 64.62 64.82 87.57 72.3 74.3 70.1 67.61 71.98 88.03 78.6 79 74.9
19/02/2019 07:37:05 65.25 65.18 87.57 72.3 74.3 70.1 68.47 69.81 88.03 78.6 79 74.9
19/02/2019 07:37:06 64.83 65.24 87.57 72.3 74.3 70.1 67.83 69.08 88.03 78.6 79 74.9
19/02/2019 07:37:07 64.71 65.42 85.1 72.3 74.3 70.1 68.01 68.62 85.68 78.5 78.9 74.9
19/02/2019 07:37:08 63.56 64.58 81.37 72.3 74.3 70.1 66.92 67.98 82.43 78.5 78.9 74.9
19/02/2019 07:37:09 64.24 64.43 79.65 72.3 74.3 70.1 67.43 67.65 81.72 78.5 78.9 74.9
19/02/2019 07:37:10 64.34 64.66 79.65 72.3 74.3 70.1 67.92 67.86 81.72 78.5 78.9 74.9
19/02/2019 07:37:11 64.4 64.59 79.65 72.3 74.3 70.1 67.38 67.55 81.72 78.5 78.9 74.9
19/02/2019 07:37:12 65.34 65.76 79.65 72.3 74.3 70.1 68.18 68.12 81.72 78.5 78.9 74.9
19/02/2019 07:37:13 63.23 64.66 79.65 72.3 74.3 70.1 67.49 67.87 81.72 78.5 78.9 74.9
19/02/2019 07:37:14 64.56 64.56 79.65 72.3 74.3 70.1 67.87 67.91 81.72 78.5 78.9 74.9
19/02/2019 07:37:15 63.77 64.16 79.65 72.3 74.3 70.1 67.79 67.85 81.72 78.5 78.9 74.9
19/02/2019 07:37:16 63.26 64.03 79.65 72.3 74.3 70.1 67.31 67.81 81.72 78.5 78.9 74.9
19/02/2019 07:37:17 62.96 63.49 79.65 72.3 74.3 70.1 67.8 67.87 81.72 78.4 78.9 74.9
19/02/2019 07:37:18 64.15 63.82 79.65 72.3 74.3 70.1 68.31 68.06 81.72 78.4 78.9 74.9
19/02/2019 07:37:19 63.21 63.77 79.65 72.3 74.3 70.1 67.72 68.03 81.72 78.4 78.9 74.9
19/02/2019 07:37:20 63.16 63.49 79.65 72.3 74.3 70.1 67.44 68.01 81.72 78.4 78.9 74.9
19/02/2019 07:37:21 63.36 63.36 79.65 72.3 74.3 70.1 68.08 67.92 81.72 78.4 78.9 74.9
19/02/2019 07:37:22 63.33 63.55 79.65 72.3 74.3 70.1 68.4 68.39 81.72 78.4 78.9 74.9
19/02/2019 07:37:23 62.9 63.25 79.65 72.3 74.3 70.1 67.69 68.14 81.72 78.4 78.9 74.9
19/02/2019 07:37:24 68 67.06 79.39 72.3 74.3 70.1 78.06 77.05 81.72 78.4 78.9 74.9
19/02/2019 07:37:25 64.05 66.09 79.39 72.2 74.3 70.1 68.85 75.27 81.72 78.4 78.9 74.9
19/02/2019 07:37:26 63.88 64.91 77.31 72.2 74.3 70.1 69.11 72.44 80.18 78.4 78.9 74.9
19/02/2019 07:37:27 63.49 64.33 75.38 72.2 74.3 70.1 68.83 70.64 79.75 78.4 78.9 74.9
19/02/2019 07:37:28 65.2 65.08 73.02 72.2 74.3 70.1 69.96 69.92 79.75 78.3 78.9 74.9
19/02/2019 07:37:29 65.42 65.44 71.52 72.2 74.3 70.1 69.87 70.06 79.75 78.3 78.9 74.9
19/02/2019 07:37:30 65.24 65.26 70.77 72.2 74.3 70.1 69.94 70.18 79.75 78.3 78.9 74.9
19/02/2019 07:37:31 65.48 65.46 68.4 72.2 74.3 70.1 72.22 71.54 78.52 78.3 78.8 74.9
19/02/2019 07:37:32 64.13 65.34 67.06 72.2 74.3 70.1 71.43 71.79 77.05 78.3 78.8 74.9
19/02/2019 07:37:33 63.89 64.58 67.06 72.2 74.3 70.1 73.74 73.58 77.05 78.3 78.8 74.9
19/02/2019 07:37:34 64.97 64.97 67.06 72.2 74.3 70.1 74.68 74.56 77.05 78.3 78.8 74.9
19/02/2019 07:37:35 66.53 66.21 67.06 72.2 74.2 70.1 71.17 74.04 77.05 78.3 78.8 74.9
19/02/2019 07:37:36 63.88 65.98 67.06 72.2 74.2 70.1 71.74 72.36 77.05 78.3 78.8 74.9
19/02/2019 07:37:37 63.5 64.75 67.06 72.2 74.2 70.1 70.17 72.01 77.05 78.3 78.8 74.9
19/02/2019 07:37:38 62.93 64.02 67.06 72.2 74.2 70.1 69.31 70.9 77.05 78.3 78.8 74.9
19/02/2019 07:37:39 65.33 64.9 67.06 72.2 74.2 70.1 69.18 70.01 77.05 78.2 78.8 74.9
19/02/2019 07:37:40 65.02 64.98 67.06 72.2 74.2 70.1 68.55 69.29 77.05 78.2 78.8 74.9
19/02/2019 07:37:41 65.89 65.6 67.06 72.2 74.2 70.1 69.45 69.38 77.05 78.2 78.8 74.9
19/02/2019 07:37:42 66.47 66.47 67.06 72.2 74.2 70.1 71.63 71.15 77.05 78.2 78.8 74.9
19/02/2019 07:37:43 64.1 66.03 67.06 72.2 74.2 70.1 69.69 71.17 77.05 78.2 78.8 74.9
19/02/2019 07:37:44 63.49 64.89 67.06 72.1 74.2 70.1 69.2 70.23 77.05 78.2 78.8 74.9
19/02/2019 07:37:45 63.58 64.04 67.06 72.1 74.2 70.1 70.44 70.24 77.05 78.2 78.8 74.9
19/02/2019 07:37:46 64 64.06 67.06 72.1 74.2 70.1 68.66 70.11 77.05 78.2 78.8 74.9
19/02/2019 07:37:47 64.35 64.45 67.06 72.1 74.2 70.1 69.7 69.77 77.05 78.2 78.8 74.9
19/02/2019 07:37:48 65.53 65.09 67.06 72.1 74.2 70.1 69.18 69.89 77.05 78.2 78.8 74.9
19/02/2019 07:37:49 64.05 65.08 67.06 72.1 74.2 70.1 67.99 69.38 77.05 78.1 78.8 74.9
19/02/2019 07:37:50 66.56 66.07 67.06 72.1 74.2 70.1 70.52 69.84 77.05 78.1 78.7 74.9
19/02/2019 07:37:51 68.93 68.63 68.63 72.1 74.2 70.1 73.26 72.71 77.05 78.1 78.7 74.9
19/02/2019 07:37:52 72.19 71.18 71.18 72.1 74.1 70.1 75.68 74.82 77.05 78.1 78.7 74.9
19/02/2019 07:37:53 71.98 71.72 71.72 72.1 74.1 70.1 75.31 75.17 77.05 78.1 78.7 74.9
19/02/2019 07:37:54 71.94 71.92 71.92 72.1 74.1 70.1 75.38 75.36 75.36 78.1 78.7 74.9
19/02/2019 07:37:55 71.93 71.99 71.99 72.1 74.1 70.1 75.24 75.34 75.36 78.1 78.7 74.9
19/02/2019 07:37:56 71.91 72 72 72.1 74.1 70.1 75.18 75.36 75.36 78.1 78.7 74.9
19/02/2019 07:37:57 70.79 72 72 72.1 74.1 70.1 74.54 75.46 75.46 78.1 78.7 74.9
19/02/2019 07:37:58 69.82 71.15 72 72.1 74.1 70.1 72.81 74.7 75.46 78.1 78.7 74.9
19/02/2019 07:37:59 70.64 70.7 72 72.2 74.1 70.1 74.02 74.03 75.46 78.1 78.7 74.9
19/02/2019 07:38:00 72.45 71.89 72 72.2 74.1 70.1 75.02 74.66 75.46 78.1 78.7 74.9
19/02/2019 07:38:01 71.26 71.66 72 72.2 74.1 70.1 74.7 74.71 75.46 78.1 78.7 74.9
19/02/2019 07:38:02 71.36 71.51 72 72.2 74 70.1 74.71 74.85 75.46 78.1 78.7 74.9
19/02/2019 07:38:03 71.42 71.49 72 72.2 74 70.1 74.7 74.8 75.46 78 78.7 74.9
19/02/2019 07:38:04 69.46 71.49 72 72.2 74 70.1 72.72 74.82 75.46 78 78.7 74.9
19/02/2019 07:38:05 63.23 69.99 72 72.2 74 70.1 67.52 73.22 75.46 78 78.7 74.9
19/02/2019 07:38:06 63.92 67.14 72 72.2 74 70.1 67.78 70.69 75.46 78 78.7 74.9
19/02/2019 07:38:07 63.9 65.19 72 72.2 74 70.1 67.16 68.9 75.46 78 78.6 74.9
19/02/2019 07:38:08 67.99 67.49 72 72.2 74 70.1 77.83 76.94 76.94 78 78.6 74.9
19/02/2019 07:38:09 63.5 66.77 72 72.2 74 70.1 67.44 75.55 76.94 78 78.6 74.9
19/02/2019 07:38:10 63.94 65.24 72 72.2 74 70.1 67.53 72.29 76.94 78 78.6 74.9
19/02/2019 07:38:11 67.22 67.02 72 72.2 74 70.1 68.47 70.05 76.94 77.9 78.6 74.9
19/02/2019 07:38:12 63.12 65.91 72 72.1 74 70.1 66.56 68.88 76.94 77.9 78.6 74.9
19/02/2019 07:38:13 62.48 64.39 72 72.1 74 70.1 66.41 67.55 76.94 77.9 78.6 74.9
19/02/2019 07:38:14 65.64 65.37 72 72.1 74 70.1 68.58 68.33 76.94 77.9 78.6 74.9
19/02/2019 07:38:15 64.15 65.45 72 72.1 74 70.1 67.9 68.44 76.94 77.9 78.6 74.9
19/02/2019 07:38:16 65.27 65.12 72 72.1 74 70.1 67.92 68.05 76.94 77.9 78.6 74.9
19/02/2019 07:38:17 64.56 65.41 72 72.1 73.9 70.1 68.04 68.26 76.94 77.8 78.6 74.9
19/02/2019 07:38:18 66.84 66.48 72 72.1 73.9 70.1 69.84 69.49 76.94 77.8 78.6 74.9
19/02/2019 07:38:19 62.72 66.13 72 72.1 73.9 70.1 66.93 69.22 76.94 77.8 78.6 74.9
19/02/2019 07:38:20 63.78 64.36 72 72 73.9 70.1 67.37 67.94 76.94 77.8 78.6 74.9
19/02/2019 07:38:21 64.08 64.31 72 72 73.9 70.1 67.56 67.67 76.94 77.8 78.6 74.9
19/02/2019 07:38:22 62.78 63.96 72 72 73.9 70.1 66.45 67.55 76.94 77.8 78.6 74.9
19/02/2019 07:38:23 62.33 63.32 72 72 73.9 70.1 66.32 66.97 76.94 77.7 78.6 74.9
19/02/2019 07:38:24 62.49 62.7 72 72 73.9 70.1 66.25 66.55 76.94 77.7 78.6 74.9
19/02/2019 07:38:25 63.15 63.02 72 72 73.9 70.1 66.87 66.72 76.94 77.7 78.5 74.9
19/02/2019 07:38:26 63.62 63.5 72 72 73.9 70.1 67.57 67.32 76.94 77.7 78.5 74.9
19/02/2019 07:38:27 62.9 63.41 71.89 72 73.9 70.1 67.21 67.41 76.94 77.7 78.5 74.9
19/02/2019 07:38:28 63.22 63.26 71.89 72 73.9 70.1 66.97 67.22 76.94 77.7 78.5 74.9
19/02/2019 07:38:29 63.72 63.7 71.89 71.9 73.9 70.1 67.15 67.23 76.94 77.7 78.5 74.9
19/02/2019 07:38:30 63.81 63.94 71.66 71.9 73.9 70.1 67.42 67.43 76.94 77.6 78.5 74.9
19/02/2019 07:38:31 63.5 63.69 71.51 71.9 73.9 70.1 67.01 67.25 76.94 77.6 78.5 74.9
19/02/2019 07:38:32 64.01 63.94 71.49 71.9 73.8 70.1 67.66 67.5 76.94 77.6 78.5 74.9
19/02/2019 07:38:33 64.48 64.31 71.49 71.9 73.8 70.1 67.78 67.71 76.94 77.6 78.5 74.9
19/02/2019 07:38:34 63.51 64.27 69.99 71.9 73.8 70.1 67.41 67.71 76.94 77.6 78.5 74.9
19/02/2019 07:38:35 65.36 65.39 67.49 71.9 73.8 70.1 67.81 68.15 76.94 77.6 78.5 74.9
19/02/2019 07:38:36 62.66 64.56 67.49 71.9 73.8 70.1 66.7 67.56 76.94 77.6 78.5 74.9
19/02/2019 07:38:37 62.37 63.4 67.49 71.9 73.8 70.1 66.17 67.02 76.94 77.6 78.5 74.9
19/02/2019 07:38:38 62.88 63.03 67.02 71.9 73.8 70.1 67.06 66.84 75.55 77.5 78.4 74.9
19/02/2019 07:38:39 62.68 62.79 67.02 71.9 73.8 70.1 66.55 66.82 72.29 77.5 78.4 74.9
19/02/2019 07:38:40 68.64 67.83 67.83 71.9 73.8 70.1 69.44 68.96 70.05 77.5 78.4 74.9
19/02/2019 07:38:41 63.23 67.78 67.83 71.9 73.7 70.1 66.6 68.91 69.49 77.5 78.4 74.9
19/02/2019 07:38:42 62.48 65.43 67.83 71.9 73.7 70.1 66.29 67.62 69.49 77.5 78.4 74.9
19/02/2019 07:38:43 62.56 63.82 67.83 71.9 73.7 70.1 66.36 66.83 69.49 77.5 78.4 74.9
19/02/2019 07:38:44 63.19 63.36 67.83 71.9 73.7 70.1 66.34 66.57 69.49 77.5 78.4 74.9
19/02/2019 07:38:45 62.34 63.08 67.83 71.9 73.7 70.1 66.61 66.72 69.49 77.4 78.4 74.9
19/02/2019 07:38:46 62.9 62.89 67.83 71.9 73.7 70.1 66.68 66.74 69.49 77.4 78.4 74.9
19/02/2019 07:38:47 64.12 63.85 67.83 71.9 73.7 70.1 67.27 67.2 69.49 77.4 78.4 74.9
19/02/2019 07:38:48 62.25 63.62 67.83 71.8 73.7 70.1 65.78 67.08 69.22 77.4 78.4 74.9
19/02/2019 07:38:49 62.21 62.79 67.83 71.8 73.7 70.1 66.02 66.33 68.96 77.4 78.4 74.9
19/02/2019 07:38:50 66.72 66.35 67.83 71.8 73.7 70.1 68.68 68.42 68.96 77.4 78.4 74.9
19/02/2019 07:38:51 63.3 66.34 67.83 71.8 73.7 70.1 66.8 68.38 68.96 77.3 78.4 74.9
19/02/2019 07:38:52 62.8 64.67 67.83 71.8 73.7 70.1 66.57 67.42 68.96 77.3 78.4 74.9
19/02/2019 07:38:53 62.76 63.59 67.83 71.8 73.7 70.1 66.5 66.95 68.96 77.3 78.4 74.9
19/02/2019 07:38:54 62.3 63.09 67.83 71.8 73.7 70.1 66.12 66.66 68.96 77.3 78.3 74.9
19/02/2019 07:38:55 62.67 62.66 67.83 71.8 73.7 70.1 66.32 66.38 68.96 77.3 78.3 74.9
19/02/2019 07:38:56 81.38 80.53 80.53 71.9 73.7 70.1 82.15 81.35 81.35 77.3 78.3 74.9
19/02/2019 07:38:57 70.74 80.35 80.53 71.9 73.7 70.1 72.06 81.13 81.35 77.3 78.3 74.9
19/02/2019 07:38:58 62.51 76.66 80.53 71.9 73.7 70.1 66.05 77.54 81.35 77.3 78.3 74.9
19/02/2019 07:38:59 62.74 72.68 80.53 71.9 73.7 70.1 66.53 73.79 81.35 77.3 78.3 74.9
19/02/2019 07:39:00 62.47 69.11 80.53 71.9 73.7 70.1 66.72 70.73 81.35 77.2 78.3 74.9
19/02/2019 07:39:01 65.45 66.22 80.53 71.9 73.7 70.1 68.36 68.72 81.35 77.2 78.3 74.9
19/02/2019 07:39:02 63.48 66.07 80.53 71.9 73.7 70.1 66.87 68.71 81.35 77.2 78.3 74.9
19/02/2019 07:39:03 71.9 71.31 80.53 71.9 73.7 70.1 73.48 72.93 81.35 77.2 78.3 74.9
19/02/2019 07:39:04 71.13 71.96 80.53 71.9 73.7 70.1 71.74 73.14 81.35 77.2 78.3 74.9
19/02/2019 07:39:05 66.99 70.82 80.53 71.9 73.7 70.1 68.57 71.99 81.35 77.2 78.3 74.9
19/02/2019 07:39:06 66.75 69.13 80.53 71.9 73.7 70.1 69.19 70.4 81.35 77.1 78.3 74.9
19/02/2019 07:39:07 63.67 67.39 80.53 71.9 73.7 70.1 67.06 69.42 81.35 77.1 78.3 74.9
19/02/2019 07:39:08 63.36 65.48 80.53 71.9 73.7 70.1 67.33 68.16 81.35 77.1 78.3 74.9
19/02/2019 07:39:09 64.29 64.37 80.53 71.9 73.7 70.1 68.03 67.97 81.35 77.1 78.3 74.9
19/02/2019 07:39:10 63.6 64.34 80.53 71.9 73.7 70.1 67.18 67.86 81.35 77.1 78.3 74.9
19/02/2019 07:39:11 63.26 63.85 80.53 71.9 73.7 70.1 67.55 67.77 81.35 77.1 78.3 74.9
19/02/2019 07:39:12 63.01 63.45 80.53 71.9 73.6 70.1 66.68 67.36 81.35 77 78.3 74.9
19/02/2019 07:39:13 63.16 63.29 80.53 71.9 73.6 70.1 66.86 67.02 81.35 77 78.3 74.9
19/02/2019 07:39:14 64.29 64.2 80.53 71.9 73.6 70.1 67.64 67.5 81.35 77 78.3 74.9
19/02/2019 07:39:15 64.5 64.7 80.53 71.9 73.6 70.1 67.35 67.7 81.35 77 78.3 74.9
19/02/2019 07:39:16 64.42 64.73 80.53 71.8 73.6 70.1 67.34 67.61 81.35 77 78.3 74.9
19/02/2019 07:39:17 62.72 64.47 80.53 71.8 73.6 70.1 66.41 67.41 81.35 76.9 78.2 74.9
19/02/2019 07:39:18 63.53 63.67 80.53 71.8 73.6 70.1 67.46 67.29 81.35 76.9 78.2 74.9
19/02/2019 07:39:19 62.4 63.52 80.53 71.8 73.6 70.1 66.65 67.27 81.35 76.9 78.2 74.9
19/02/2019 07:39:20 63.2 63.15 80.53 71.8 73.6 70.1 66.69 66.91 81.35 76.9 78.2 74.9
19/02/2019 07:39:21 62.73 63.22 80.53 71.8 73.6 70.1 66.75 66.92 81.35 76.9 78.2 74.9
19/02/2019 07:39:22 66.13 65.49 80.53 71.8 73.6 70.1 68.19 67.88 81.35 76.8 78.2 74.9
19/02/2019 07:39:23 62.57 64.53 80.53 71.8 73.6 70.1 67.22 67.42 81.35 76.8 78.2 74.9
19/02/2019 07:39:24 62.96 63.43 80.53 71.8 73.6 70.1 67.74 67.71 81.35 76.8 78.2 74.9
19/02/2019 07:39:25 64.45 64.3 80.53 71.8 73.5 70.1 69.16 68.99 81.35 76.8 78.2 74.9
19/02/2019 07:39:26 63.69 64.34 80.35 71.8 73.5 70.1 67.87 69.06 81.13 76.7 78.2 74.9
19/02/2019 07:39:27 65.54 65 76.66 71.8 73.5 70.1 68.74 68.62 77.54 76.7 78.2 74.9
19/02/2019 07:39:28 64.48 64.82 72.68 71.8 73.5 70.1 69.06 68.92 73.79 76.7 78.1 74.9
19/02/2019 07:39:29 65.05 64.93 71.96 71.8 73.5 70.1 68.74 68.86 73.14 76.7 78.1 74.9
19/02/2019 07:39:30 64.79 65.27 71.96 71.8 73.5 70.2 68.36 68.92 73.14 76.7 78.1 74.9
19/02/2019 07:39:31 63.64 64.67 71.96 71.8 73.4 70.2 67.68 68.47 73.14 76.6 78.1 74.9
19/02/2019 07:39:32 63.85 64.15 71.96 71.8 73.4 70.2 68.25 68.22 73.14 76.6 78.1 74.9
19/02/2019 07:39:33 64.27 64.24 71.96 71.7 73.4 70.2 68.78 68.7 73.14 76.6 78.1 74.9
19/02/2019 07:39:34 64.54 64.44 70.82 71.7 73.4 70.2 69.62 69.29 71.99 76.6 78.1 74.9
19/02/2019 07:39:35 64.92 64.77 69.13 71.7 73.4 70.2 69.64 69.59 70.4 76.6 78.1 74.9
19/02/2019 07:39:36 66.84 66.5 67.39 71.7 73.4 70.2 70.46 70.31 70.31 76.5 78.1 74.9
19/02/2019 07:39:37 64.46 66.41 66.5 71.7 73.4 70.2 70.2 70.62 70.62 76.5 78.1 74.9
19/02/2019 07:39:38 65.36 65.53 66.5 71.7 73.4 70.2 69.51 70.04 70.62 76.5 78.1 74.9
19/02/2019 07:39:39 64.73 65.33 66.5 71.7 73.4 70.2 69.99 70.04 70.62 76.5 78.1 74.9
19/02/2019 07:39:40 63.73 64.98 66.5 71.7 73.3 70.2 69.24 69.93 70.62 76.5 78.1 74.9
19/02/2019 07:39:41 63.43 64.25 66.5 71.7 73.3 70.2 69.02 69.71 70.62 76.4 78.1 74.9
19/02/2019 07:39:42 63.58 63.77 66.5 71.7 73.3 70.2 68.51 69.21 70.62 76.4 78 74.9
19/02/2019 07:39:43 63.62 63.72 66.5 71.7 73.3 70.2 68.31 68.84 70.62 76.4 78 74.9
19/02/2019 07:39:44 64.47 64.37 66.5 71.7 73.3 70.2 68.73 68.8 70.62 76.4 78 74.9
19/02/2019 07:39:45 64.31 64.43 66.5 71.7 73.3 70.2 69.1 69.07 70.62 76.3 78 74.9
19/02/2019 07:39:46 64.38 64.47 66.5 71.7 73.3 70.2 69.45 69.44 70.62 76.3 78 74.9
19/02/2019 07:39:47 64.58 64.69 66.5 71.7 73.3 70.2 68.49 69.24 70.62 76.3 78 74.9
19/02/2019 07:39:48 64.54 64.59 66.5 71.7 73.2 70.2 68.18 68.74 70.62 76.3 78 74.9
19/02/2019 07:39:49 65.04 65.24 66.5 71.7 73.2 70.2 67.84 68.49 70.62 76.2 78 74.9
19/02/2019 07:39:50 62.71 65.08 66.5 71.7 73.2 70.2 66.76 68.19 70.62 76.2 78 74.9
19/02/2019 07:39:51 62.7 63.72 66.5 71.7 73.2 70.2 68.2 68.05 70.62 76.2 78 74.9
19/02/2019 07:39:52 62.9 63.14 66.5 71.6 73.2 70.2 67.44 68.01 70.62 76.2 77.9 74.9
19/02/2019 07:39:53 62.83 63.01 66.5 71.6 73.2 70.2 66.93 67.64 70.62 76.1 77.9 74.9
19/02/2019 07:39:54 62.83 62.9 66.5 71.6 73.1 70.2 67.03 67.27 70.62 76.1 77.9 74.9
19/02/2019 07:39:55 62.92 63.01 66.5 71.6 73.1 70.2 67.78 67.56 70.62 76.1 77.9 74.9
19/02/2019 07:39:56 62.81 62.92 66.5 71.6 73.1 70.2 68.64 68.27 70.62 76 77.9 74.9
19/02/2019 07:39:57 63.56 63.4 66.5 71.6 73.1 70.2 68.04 68.38 70.62 76 77.9 74.9
19/02/2019 07:39:58 63 63.41 66.5 71.6 73.1 70.2 67.34 68.11 70.62 75.9 77.9 74.9
19/02/2019 07:39:59 63.12 63.27 66.5 71.6 73.1 70.2 67.04 67.62 70.62 75.9 77.9 74.9
19/02/2019 07:40:00 62.63 63.16 66.5 71.6 73.1 70.2 67.18 67.29 70.62 75.8 77.9 74.9
19/02/2019 07:40:01 67.09 66.02 66.5 71.6 73.1 70.2 69.08 68.59 70.62 75.8 77.9 74.9
19/02/2019 07:40:02 63.37 65.8 66.5 71.6 73.1 70.2 66.97 68.44 70.62 75.8 77.9 74.9
19/02/2019 07:40:03 67.03 66.78 66.78 71.6 73.1 70.2 68.66 68.5 70.62 75.7 77.9 74.9
19/02/2019 07:40:04 63.65 65.63 66.78 71.6 73 70.2 67.26 68.05 70.62 75.7 77.9 74.9
19/02/2019 07:40:05 64.42 64.79 66.78 71.5 73 70.2 67.71 67.87 70.62 75.7 77.8 74.9
19/02/2019 07:40:06 64.26 64.73 66.78 71.5 73 70.2 67.88 67.98 70.62 75.7 77.8 74.9
19/02/2019 07:40:07 63.01 64.41 66.78 71.5 73 70.2 67.26 67.85 70.04 75.6 77.8 74.9
19/02/2019 07:40:08 66.52 65.89 66.78 71.5 73 70.2 69.19 68.79 70.04 75.6 77.8 74.9
19/02/2019 07:40:09 63.23 65.77 66.78 71.5 73 70.2 67.19 68.66 69.93 75.6 77.8 74.9
19/02/2019 07:40:10 69.76 68.71 68.71 71.5 73 70.2 72.55 71.76 71.76 75.6 77.8 74.9
19/02/2019 07:40:11 71.16 70.44 70.44 71.5 72.9 70.2 74.57 73.79 73.79 75.6 77.8 74.9
19/02/2019 07:40:12 71.63 71.25 71.25 71.5 72.9 70.2 74.89 74.55 74.55 75.5 77.8 74.9
19/02/2019 07:40:13 71.12 71.25 71.25 71.5 72.9 70.2 74.62 74.66 74.66 75.5 77.8 74.9
19/02/2019 07:40:14 71.19 71.31 71.31 71.5 72.9 70.2 74.69 74.76 74.76 75.5 77.8 74.9
19/02/2019 07:40:15 71.16 71.26 71.31 71.5 72.9 70.2 74.73 74.8 74.8 75.5 77.8 74.9
19/02/2019 07:40:16 69.65 71.32 71.32 71.5 72.8 70.2 73.2 74.81 74.81 75.5 77.7 74.9
19/02/2019 07:40:17 68.23 70 71.32 71.5 72.8 70.2 71.67 73.58 74.81 75.4 77.7 74.9
19/02/2019 07:40:18 70.91 70.44 71.32 71.5 72.8 70.2 74 73.66 74.81 75.4 77.7 74.9
19/02/2019 07:40:19 74.98 74.14 74.14 71.6 72.8 70.2 76.19 75.58 75.58 75.4 77.7 74.9
19/02/2019 07:40:20 75.71 75.56 75.56 71.6 72.8 70.2 76.61 76.5 76.5 75.4 77.7 74.9
19/02/2019 07:40:21 73.74 75.52 75.56 71.6 72.8 70.2 75.52 76.47 76.5 75.4 77.7 74.9
19/02/2019 07:40:22 75.01 76.05 76.05 71.6 72.8 70.2 76.18 76.84 76.84 75.4 77.7 74.9
19/02/2019 07:40:23 75.02 75.84 76.05 71.7 72.8 70.2 75.64 76.73 76.84 75.3 77.7 74.9
19/02/2019 07:40:24 72.77 74.4 76.05 71.7 72.8 70.2 72.63 75.37 76.84 75.3 77.7 74.9
19/02/2019 07:40:25 72.95 74 76.05 71.7 72.8 70.2 73 74.13 76.84 75.3 77.7 74.9
19/02/2019 07:40:26 69.29 74.16 76.05 71.7 72.8 70.2 70.65 74.16 76.84 75.3 77.7 74.9
19/02/2019 07:40:27 63.42 71.32 76.05 71.7 72.8 70.2 67.81 71.97 76.84 75.2 77.7 74.9
19/02/2019 07:40:28 63.98 68.11 76.05 71.7 72.8 70.2 68.6 69.86 76.84 75.2 77.7 74.9
19/02/2019 07:40:29 63.15 65.95 76.05 71.7 72.7 70.2 67.65 69.05 76.84 75.2 77.7 74.9
19/02/2019 07:40:30 63.16 64.44 76.05 71.7 72.7 70.2 67.23 68.22 76.84 75.1 77.6 74.9
19/02/2019 07:40:31 65.95 65.25 76.05 71.7 72.6 70.2 68.66 68.42 76.84 75.1 77.6 74.9
19/02/2019 07:40:32 65.36 65.57 76.05 71.6 72.6 70.2 68.52 68.63 76.84 75.1 77.6 74.9
19/02/2019 07:40:33 68.12 67.83 76.05 71.6 72.6 70.2 70.03 69.65 76.84 75 77.6 74.9
19/02/2019 07:40:34 63.55 66.69 76.05 71.6 72.6 70.2 68.33 69.28 76.84 75 77.6 74.9
19/02/2019 07:40:35 63.89 65.04 76.05 71.6 72.6 70.2 69.21 69.12 76.84 74.9 77.6 74.9
19/02/2019 07:40:36 64.64 64.63 76.05 71.6 72.6 70.2 70.27 69.98 76.84 74.9 77.6 74.9
19/02/2019 07:40:37 75.54 74.36 76.05 71.6 72.6 70.2 75.58 74.68 76.84 74.9 77.6 74.9
19/02/2019 07:40:38 76.33 76.11 76.11 71.6 72.6 70.2 76.9 76.62 76.84 74.8 77.6 74.9
19/02/2019 07:40:39 68.89 76.11 76.11 71.6 72.6 70.2 73.11 76.65 76.84 74.8 77.6 74.9
19/02/2019 07:40:40 74.87 75.13 76.11 71.6 72.6 70.2 74.93 75.65 76.84 74.8 77.5 74.9
19/02/2019 07:40:41 64.43 73.99 76.11 71.6 72.6 70.2 68.68 74.63 76.84 74.7 77.5 74.9
19/02/2019 07:40:42 63.36 70.46 76.11 71.6 72.6 70.2 68.05 71.87 76.84 74.7 77.5 74.9
19/02/2019 07:40:43 65.56 67.44 76.11 71.6 72.6 70.2 68.42 69.9 76.84 74.6 77.5 74.9
19/02/2019 07:40:44 65.79 67.02 76.11 71.6 72.6 70.2 68.97 69.5 76.84 74.6 77.5 74.9
19/02/2019 07:40:45 66.61 66.99 76.11 71.6 72.6 70.2 68.61 69.08 76.84 74.6 77.5 74.9
19/02/2019 07:40:46 72.25 71.83 76.11 71.6 72.6 70.2 72.68 72.35 76.84 74.6 77.5 74.9
19/02/2019 07:40:47 72.89 73.06 76.11 71.6 72.6 70.2 73.25 73.33 76.84 74.5 77.5 74.9
19/02/2019 07:40:48 72.26 73.12 76.11 71.6 72.6 70.2 72.58 73.32 76.84 74.5 77.5 74.9
19/02/2019 07:40:49 71.75 72.92 76.11 71.6 72.6 70.2 72.11 73.15 76.84 74.5 77.5 74.9
19/02/2019 07:40:50 71.49 72.63 76.11 71.6 72.6 70.2 71.91 72.85 76.84 74.5 77.5 74.9
19/02/2019 07:40:51 65.94 72.44 76.11 71.5 72.6 70.2 68.59 72.66 76.84 74.4 77.5 74.9
19/02/2019 07:40:52 75.31 74.64 76.11 71.6 72.6 70.2 75.23 74.62 76.73 74.4 77.5 74.9
19/02/2019 07:40:53 64.41 73.51 76.11 71.5 72.6 70.2 68.15 73.66 76.65 74.4 77.5 74.9
19/02/2019 07:40:54 65.42 70.04 76.11 71.5 72.6 70.2 68.31 71.05 76.65 74.3 77.5 74.9
19/02/2019 07:40:55 66.81 67.99 76.11 71.5 72.6 70.2 69.43 69.75 76.65 74.3 77.5 74.9
19/02/2019 07:40:56 66.73 67.24 76.11 71.4 72.6 70.2 69.46 69.59 76.65 74.3 77.5 74.9
19/02/2019 07:40:57 66.51 66.84 76.11 71.4 72.6 70.2 69.64 69.6 76.65 74.3 77.5 74.9
19/02/2019 07:40:58 66.85 67.13 76.11 71.4 72.6 70.2 69.73 69.81 76.65 74.3 77.5 74.9
19/02/2019 07:40:59 65.26 66.65 76.11 71.4 72.6 70.2 68.98 69.57 76.65 74.2 77.5 74.9
19/02/2019 07:41:00 66.06 66.23 76.11 71.4 72.6 70.2 68.9 69.26 76.65 74.2 77.5 74.9
19/02/2019 07:41:01 65.72 66.16 76.11 71.4 72.6 70.2 68.67 69.07 76.65 74.2 77.4 74.9
19/02/2019 07:41:02 64.02 65.79 76.11 71.4 72.6 70.2 68.14 68.75 76.65 74.2 77.4 74.9
19/02/2019 07:41:03 64.51 64.75 76.11 71.4 72.6 70.2 68.35 68.48 76.65 74.1 77.4 74.9
19/02/2019 07:41:04 64.82 64.85 76.11 71.4 72.6 70.2 68.76 68.72 76.65 74.1 77.4 74.9
19/02/2019 07:41:05 65.05 65.06 76.11 71.4 72.6 70.2 68.57 68.75 76.65 74.1 77.4 74.9
19/02/2019 07:41:06 63.47 65.02 76.11 71.4 72.6 70.2 67.64 68.57 76.65 74.1 77.4 74.9
19/02/2019 07:41:07 63.1 64.07 76.11 71.4 72.6 70.2 66.97 68 76.65 74.1 77.4 74.9
19/02/2019 07:41:08 65.37 64.89 76.11 71.4 72.6 70.2 68.37 68.13 76.65 74 77.4 74.9
19/02/2019 07:41:09 63.64 64.8 75.13 71.4 72.5 70.2 67.68 68.01 75.65 74 77.4 74.9
19/02/2019 07:41:10 63.56 64.13 74.64 71.4 72.5 70.2 67.77 67.87 74.63 74 77.4 74.9
19/02/2019 07:41:11 63.94 64 74.64 71.4 72.5 70.2 67.93 68.1 74.62 74 77.4 74.9
19/02/2019 07:41:12 63.91 64.1 74.64 71.3 72.5 70.2 68.1 68.17 74.62 74 77.4 74.9
19/02/2019 07:41:13 65.42 65.04 74.64 71.2 72.5 70.2 69.18 68.94 74.62 73.9 77.4 74.9
19/02/2019 07:41:14 64.49 65.03 74.64 71 72.5 70.2 68.68 69.02 74.62 73.7 77.4 74.9
19/02/2019 07:41:15 66.57 66.09 74.64 70.9 72.5 70.2 69.99 69.7 74.62 73.6 77.4 74.9
19/02/2019 07:41:16 65.54 66.46 74.64 70.6 72.5 70.2 69.82 70.19 74.62 73.4 77.4 74.9
19/02/2019 07:41:17 63.93 65.49 74.64 70.3 72.5 70.2 68.68 69.55 74.62 73.2 77.4 74.9
19/02/2019 07:41:18 63.15 64.59 74.64 70.2 72.5 70.2 68.09 69.19 74.62 73.1 77.4 74.9
19/02/2019 07:41:19 63.62 63.74 74.64 70.2 72.5 70.2 68.06 68.59 74.62 73.1 77.3 74.9
19/02/2019 07:41:20 63.9 63.95 74.64 70.2 72.5 70.2 68.23 68.31 74.62 73 77.3 74.9
19/02/2019 07:41:21 63.54 63.77 74.64 70.2 72.5 70.2 68.86 68.63 74.62 73 77.3 74.9
19/02/2019 07:41:22 64.24 64.02 73.51 70.1 72.5 70.2 68.52 68.78 73.66 73 77.3 74.9
19/02/2019 07:41:23 66.34 66.13 70.04 70.1 72.5 70.2 69.04 68.96 71.05 72.9 77.3 74.9
19/02/2019 07:41:24 66.15 67.1 67.99 70.1 72.5 70.2 69.82 69.62 70.19 72.9 77.3 74.9
19/02/2019 07:41:25 63.69 65.74 67.24 70.1 72.5 70.2 67.99 69.42 70.19 72.9 77.3 74.9
19/02/2019 07:41:26 63.89 64.67 67.13 70.1 72.5 70.2 68.55 68.74 70.19 72.8 77.3 74.9
19/02/2019 07:41:27 63.39 64.09 67.13 70.1 72.5 70.2 67.72 68.58 70.19 72.8 77.3 74.9
19/02/2019 07:41:28 63.78 63.82 67.1 70.1 72.5 70.2 67.57 68.01 70.19 72.8 77.3 74.9
19/02/2019 07:41:29 63.85 63.94 67.1 70.1 72.5 70.2 67.93 68.01 70.19 72.8 77.3 74.9
19/02/2019 07:41:30 63.88 63.88 67.1 70.1 72.5 70.2 68.05 67.99 70.19 72.8 77.3 74.9
19/02/2019 07:41:31 63.44 63.85 67.1 70.1 72.5 70.2 68.03 68.06 70.19 72.7 77.3 74.9
19/02/2019 07:41:32 64.04 64.02 67.1 70 72.4 70.2 67.98 68.27 70.19 72.7 77.3 74.9
19/02/2019 07:41:33 65.05 64.6 67.1 70 72.4 70.2 68.2 68.24 70.19 72.7 77.3 74.9
19/02/2019 07:41:34 63.56 64.56 67.1 70 72.4 70.2 67.69 68.02 70.19 72.6 77.3 74.9
19/02/2019 07:41:35 63.28 63.88 67.1 70 72.4 70.2 67.45 67.78 70.19 72.6 77.3 74.9
19/02/2019 07:41:36 63.34 63.5 67.1 69.8 72.4 70.2 67.67 67.71 70.19 72.5 77.3 74.9
19/02/2019 07:41:37 63.76 63.8 67.1 68.7 72.4 70.2 67.52 67.76 70.19 71.8 77.2 74.9
19/02/2019 07:41:38 64.64 64.36 67.1 68.7 72.4 70.2 68.32 68.09 70.19 71.8 77.2 74.9
19/02/2019 07:41:39 64.56 64.66 67.1 68.6 72.4 70.2 68.21 68.21 70.19 71.8 77.2 74.9
19/02/2019 07:41:40 64.59 64.76 67.1 68.6 72.4 70.2 68.46 68.41 70.19 71.7 77.2 74.9
19/02/2019 07:41:41 66.01 65.9 67.1 68.6 72.4 70.2 70.87 70.63 70.63 71.7 77.2 74.9
19/02/2019 07:41:42 65.85 66.15 67.1 68.6 72.4 70.2 71.24 71.3 71.3 71.7 77.2 74.9
19/02/2019 07:41:43 65.25 66.13 67.1 68.6 72.4 70.2 70.36 71.21 71.3 71.7 77.2 74.9
19/02/2019 07:41:44 66.88 66.69 67.1 68.6 72.4 70.2 75.13 74.59 74.59 71.7 77.2 75
19/02/2019 07:41:45 73.57 72.42 72.42 68.5 72.4 70.2 77.79 77.01 77.01 71.7 77.2 75
19/02/2019 07:41:46 78.83 77.48 77.48 68.6 72.4 70.3 82.26 81.1 81.1 71.8 77.2 75
19/02/2019 07:41:47 73.1 77.4 77.48 68.6 72.4 70.3 77.63 81.01 81.1 71.8 77.2 75
19/02/2019 07:41:48 69.28 75.06 77.48 68.6 72.4 70.3 79.31 79.37 81.1 71.8 77.2 75
19/02/2019 07:41:49 70.63 72.4 77.48 68.6 72.4 70.3 80.85 80.64 81.1 71.9 77.2 75
19/02/2019 07:41:50 71.25 71.4 77.48 68.6 72.4 70.3 76.51 80.02 81.1 71.9 77.2 75
19/02/2019 07:41:51 71.62 71.59 77.48 68.6 72.4 70.3 76.42 78.24 81.1 71.9 77.2 75
19/02/2019 07:41:52 71.25 71.52 77.48 68.4 72.4 70.3 77.1 77.49 81.1 71.9 77.2 75
19/02/2019 07:41:53 71.27 71.41 77.48 68.3 72.4 70.3 76.93 77.17 81.1 71.8 77.2 75
19/02/2019 07:41:54 70.58 71.35 77.48 68.1 72.4 70.3 75.59 77.01 81.1 71.7 77.2 75
19/02/2019 07:41:55 67.7 70.77 77.48 68 72.4 70.3 73.48 76.15 81.1 71.6 77.2 75
19/02/2019 07:41:56 67.05 69.01 77.48 67.9 72.4 70.3 72.9 74.62 81.1 71.5 77.2 75
19/02/2019 07:41:57 66.33 67.89 77.48 67.8 72.4 70.3 72.58 73.64 81.1 71.5 77.2 75
19/02/2019 07:41:58 65.85 66.97 77.48 67.8 72.4 70.3 73.52 73.7 81.1 71.4 77.2 75
19/02/2019 07:41:59 65.62 66.32 77.48 67.8 72.4 70.3 72.78 73.35 81.1 71.4 77.2 75
19/02/2019 07:42:00 65 65.87 77.48 67.8 72.4 70.3 71.66 73.09 81.1 71.3 77.2 75
19/02/2019 07:42:01 65.06 65.55 77.48 67.8 72.4 70.3 69.58 72.16 81.1 71.3 77.2 75
19/02/2019 07:42:02 64.07 65.05 77.48 67.8 72.4 70.3 68.62 70.59 81.1 71.2 77.2 75
19/02/2019 07:42:03 64.34 64.57 77.48 67.8 72.4 70.3 68.77 69.54 81.1 71.2 77.2 75
19/02/2019 07:42:04 63.98 64.49 77.48 67.8 72.4 70.3 68.88 69.14 81.1 71.2 77.2 75
19/02/2019 07:42:05 63.63 64.07 77.48 67.8 72.4 70.3 68.18 68.88 81.1 71.2 77.2 75
19/02/2019 07:42:06 64.34 64.26 77.48 67.8 72.4 70.3 67.69 68.51 81.1 71.2 77.2 75
19/02/2019 07:42:07 63.24 64.25 77.48 67.8 72.4 70.3 67.62 68.08 81.1 71.2 77.2 75
19/02/2019 07:42:08 62.7 63.62 77.48 67.8 72.4 70.3 67.69 67.85 81.1 71.2 77.2 75
19/02/2019 07:42:09 62.87 63.06 77.48 67.8 72.4 70.3 67.86 67.94 81.1 71.3 77.1 75
19/02/2019 07:42:10 63.18 63.19 77.48 67.8 72.4 70.3 68.19 68.21 81.1 71.3 77.1 75
19/02/2019 07:42:11 69.08 68.42 77.48 67.8 72.4 70.3 70.34 70.04 81.1 71.3 77.1 75
19/02/2019 07:42:12 64.38 66.77 77.48 67.8 72.4 70.3 67.84 69.32 81.1 71.3 77.1 75
19/02/2019 07:42:13 63.25 65.26 77.48 67.8 72.4 70.3 67.13 68.24 81.1 71.3 77.1 75
19/02/2019 07:42:14 62.6 64.09 77.48 67.8 72.4 70.3 68.23 68.1 81.1 71.3 77.1 75
19/02/2019 07:42:15 63.38 63.37 77.48 67.8 72.4 70.3 68.5 68.41 81.1 71.3 77.1 75
19/02/2019 07:42:16 63.04 63.36 77.4 67.8 72.4 70.3 67.52 68.38 81.01 71.3 77.1 75
19/02/2019 07:42:17 63.51 63.46 75.06 67.8 72.3 70.3 67.56 67.88 80.64 71.3 77.1 75
19/02/2019 07:42:18 64.22 63.97 72.4 67.8 72.3 70.3 68.43 68.23 80.64 71.3 77.1 75
19/02/2019 07:42:19 63.98 64.22 71.59 67.8 72.3 70.3 68 68.32 80.02 71.3 77.1 75
19/02/2019 07:42:20 64.72 64.44 71.59 67.8 72.3 70.3 68.69 68.56 78.24 71.3 77.1 75
19/02/2019 07:42:21 63.69 64.47 71.52 67.8 72.3 70.3 67.39 68.51 77.49 71.3 77.1 75
19/02/2019 07:42:22 60.58 63.85 71.41 67.8 72.3 70.3 65.76 67.78 77.17 71.3 77.1 75
19/02/2019 07:42:23 60.91 62.09 71.35 67.8 72.3 70.3 66.06 66.87 77.01 71.3 77.1 75
19/02/2019 07:42:24 60.42 61.22 70.77 67.8 72.3 70.3 66.14 66.36 76.15 71.2 77.1 75
19/02/2019 07:42:25 60.96 61.47 69.01 67.8 72.3 70.3 67.17 67.32 74.62 71.2 77.1 75
19/02/2019 07:42:26 61.42 61.32 68.42 67.8 72.3 70.3 65.68 66.59 73.7 71.2 77.1 75
19/02/2019 07:42:27 62.63 62.43 68.42 67.8 72.3 70.3 66.49 66.49 73.7 71.2 77.1 75
19/02/2019 07:42:28 60.08 62.02 68.42 67.8 72.3 70.3 65.55 66.34 73.35 71.2 77.1 75
19/02/2019 07:42:29 59.81 60.85 68.42 67.8 72.3 70.3 65.22 65.82 73.09 71.2 77.1 75
19/02/2019 07:42:30 60.98 60.94 68.42 67.8 72.3 70.3 65.43 65.59 72.16 71.2 77.1 75
19/02/2019 07:42:31 61.01 61.18 68.42 67.7 72.3 70.3 65.88 65.85 70.59 71.1 77.1 75
19/02/2019 07:42:32 58.43 60.91 68.42 67.7 72.3 70.3 64.38 65.76 70.04 71.1 77.1 75
19/02/2019 07:42:33 58.64 59.53 68.42 67.7 72.3 70.3 64.22 64.94 70.04 71.1 77.1 75
19/02/2019 07:42:34 58.63 59.04 68.42 67.7 72.3 70.3 64.37 64.53 70.04 71.1 77.1 75
19/02/2019 07:42:35 58.03 58.67 68.42 67.7 72.3 70.3 64.1 64.43 70.04 71.1 77.1 75
19/02/2019 07:42:36 58.65 58.74 68.42 67.7 72.3 70.3 64.4 64.47 70.04 71 77.1 75
19/02/2019 07:42:37 57.57 58.49 68.42 67.7 72.3 70.3 63.59 64.33 70.04 71 77 75
19/02/2019 07:42:38 58.78 59.04 68.42 67.7 72.3 70.3 64.66 64.67 70.04 71 77 75
19/02/2019 07:42:39 60.2 59.92 68.42 67.7 72.3 70.3 65.44 65.24 70.04 71 77 75
19/02/2019 07:42:40 60.42 60.59 68.42 67.7 72.3 70.3 65.37 65.48 70.04 71 77 75
19/02/2019 07:42:41 57.25 60.58 66.77 67.7 72.3 70.3 63.74 65.43 69.32 71 77 75
19/02/2019 07:42:42 55.72 58.72 65.26 67.7 72.3 70.3 63.65 64.45 68.56 71 77 75
19/02/2019 07:42:43 56 57.11 64.47 67.7 72.3 70.3 63.57 64.11 68.56 71 77 75
19/02/2019 07:42:44 57.52 57.34 64.47 67.7 72.3 70.3 64.43 64.43 68.56 71 77 75
19/02/2019 07:42:45 56.01 57.09 64.47 67.7 72.3 70.3 63.94 64.21 68.56 71 77 75
19/02/2019 07:42:46 56.64 56.75 64.47 67.7 72.2 70.3 64.03 64.28 68.56 71 77 75
19/02/2019 07:42:47 55.32 56.59 64.47 67.7 72.2 70.3 63.35 64.07 68.56 71 77 75
19/02/2019 07:42:48 55.99 56.05 64.47 67.6 72.2 70.3 63.43 63.76 68.56 71 77 75
19/02/2019 07:42:49 56.24 56.17 64.47 67.6 72.2 70.3 64.08 63.92 68.56 71 77 75
19/02/2019 07:42:50 57.33 57.18 64.47 67.6 72.2 70.3 63.46 63.84 68.51 70.9 77 75
19/02/2019 07:42:51 55.61 56.77 63.85 67.6 72.2 70.3 63.43 63.65 67.78 70.9 77 75
19/02/2019 07:42:52 55.34 56.07 62.43 67.6 72.2 70.3 63.68 63.85 67.32 70.9 77 75
19/02/2019 07:42:53 55.68 55.67 62.43 67.5 72.2 70.3 63.17 63.56 67.32 70.8 77 75
19/02/2019 07:42:54 56.02 55.99 62.43 67.5 72.2 70.3 63.96 63.84 67.32 70.8 77 75
19/02/2019 07:42:55 55.95 56.05 62.43 67.5 72.2 70.3 63.22 63.8 66.59 70.8 76.9 75
19/02/2019 07:42:56 59.46 58.65 62.43 67.4 72.2 70.3 64.29 64.12 66.49 70.7 76.9 75
19/02/2019 07:42:57 56.34 58.24 62.02 67.4 72.1 70.3 63.54 63.98 66.34 70.7 76.9 75
19/02/2019 07:42:58 59.27 58.88 61.18 67.4 72.1 70.3 64.43 64.34 65.85 70.7 76.9 75
19/02/2019 07:42:59 57.91 58.52 61.18 67.3 72.1 70.3 64.74 64.7 65.85 70.6 76.9 75
19/02/2019 07:43:00 63.38 62.8 62.8 67.3 72.1 70.3 66.17 65.96 65.96 70.6 76.9 75
19/02/2019 07:43:01 60.79 61.71 62.8 67.3 72 70.3 65.96 66.25 66.25 70.6 76.9 75
19/02/2019 07:43:02 67.58 66.48 66.48 67.2 72 70.3 70.84 70.06 70.06 70.6 76.9 75
19/02/2019 07:43:03 59.68 66.44 66.48 67.2 72 70.3 65.6 70.05 70.06 70.5 76.9 75
19/02/2019 07:43:04 59.4 63.48 66.48 67.2 72 70.3 65.73 67.89 70.06 70.5 76.9 75
19/02/2019 07:43:05 56.82 61.23 66.48 67.2 72 70.3 63.79 66.5 70.06 70.5 76.9 75
19/02/2019 07:43:06 57.63 59.22 66.48 67.2 72 70.3 63.75 65.06 70.06 70.5 76.8 75
19/02/2019 07:43:07 56.22 58.11 66.48 67.2 72 70.3 62.6 64.22 70.06 70.5 76.8 75
19/02/2019 07:43:08 59.14 59.35 66.48 67.2 72 70.3 63.78 63.93 70.06 70.4 76.8 75
19/02/2019 07:43:09 56.26 59.53 66.48 67.1 72 70.3 63.27 64.05 70.06 70.4 76.8 75
19/02/2019 07:43:10 55.03 57.47 66.48 67.1 71.9 70.3 63.01 63.62 70.06 70.4 76.8 75
19/02/2019 07:43:11 56.32 56.57 66.48 67.1 71.9 70.3 63.45 63.5 70.06 70.4 76.8 75
19/02/2019 07:43:12 57.13 57.12 66.48 67.1 71.9 70.3 62.96 63.55 70.06 70.4 76.8 75
19/02/2019 07:43:13 64.89 63.82 66.48 67.1 71.9 70.3 66.95 66.11 70.06 70.4 76.8 75
19/02/2019 07:43:14 60.43 63.73 66.48 67.1 71.9 70.3 65.49 66.4 70.06 70.4 76.8 75
19/02/2019 07:43:15 59.7 61.37 66.48 67.1 71.9 70.3 65.51 66.11 70.06 70.4 76.8 75
19/02/2019 07:43:16 58.41 60.09 66.48 67.1 71.9 70.3 64.78 65.32 70.06 70.4 76.8 75
19/02/2019 07:43:17 56.77 59.02 66.48 67.1 71.9 70.3 63.96 64.94 70.06 70.4 76.8 75
19/02/2019 07:43:18 56.18 57.71 66.48 67.1 71.9 70.3 63.72 64.26 70.06 70.4 76.8 75
19/02/2019 07:43:19 59.51 59.34 66.48 67.1 71.9 70.3 65.25 65 70.06 70.4 76.8 75
19/02/2019 07:43:20 56.52 58.3 66.48 67.1 71.9 70.3 63.53 64.77 70.06 70.4 76.8 75
19/02/2019 07:43:21 55.39 57.26 66.48 67.1 71.9 70.3 63.07 63.94 70.06 70.4 76.8 75
19/02/2019 07:43:22 67.87 66.81 66.81 67.1 71.9 70.3 68.71 67.97 70.06 70.4 76.8 75
19/02/2019 07:43:23 59.95 66.6 66.81 67.1 71.9 70.3 66.98 67.8 70.06 70.4 76.8 75
19/02/2019 07:43:24 68.48 68.05 68.05 67.1 71.8 70.3 69.3 69.29 70.06 70.4 76.8 75
19/02/2019 07:43:25 72.64 72.85 72.85 67.1 71.8 70.3 74.2 74.32 74.32 70.4 76.8 75
19/02/2019 07:43:26 76.5 76.98 76.98 67.3 71.8 70.3 77.86 78.29 78.29 70.5 76.7 75
19/02/2019 07:43:27 62.47 74.06 76.98 67.3 71.8 70.3 66.2 75.51 78.29 70.5 76.7 75
19/02/2019 07:43:28 62.25 70.3 76.98 67.3 71.8 70.3 66.93 72.03 78.29 70.5 76.7 75
19/02/2019 07:43:29 59.33 67 76.98 67.3 71.8 70.3 65.12 69.55 78.29 70.5 76.7 75
19/02/2019 07:43:30 59.14 63.85 76.98 67.2 71.8 70.3 64.74 67.41 78.29 70.5 76.7 75
19/02/2019 07:43:31 64.79 64.7 76.98 67.3 71.8 70.3 66.84 66.94 78.29 70.5 76.7 75
19/02/2019 07:43:32 60.11 63.77 76.98 67.2 71.8 70.3 65.27 66.55 78.29 70.5 76.7 75
19/02/2019 07:43:33 58.02 61.73 76.98 67.2 71.8 70.3 65.07 65.76 78.29 70.5 76.7 75
19/02/2019 07:43:34 58.65 59.78 76.98 67.2 71.8 70.3 64.53 65.28 78.29 70.5 76.7 75
19/02/2019 07:43:35 59.39 59.37 76.98 67.2 71.8 70.3 66.21 65.93 78.29 70.5 76.7 75
19/02/2019 07:43:36 61.3 60.69 76.98 67.2 71.8 70.3 67.18 66.84 78.29 70.5 76.7 75
19/02/2019 07:43:37 62.16 61.69 76.98 67.2 71.8 70.3 67.37 67.14 78.29 70.5 76.7 75
19/02/2019 07:43:38 62.2 62.17 76.98 67.2 71.8 70.3 67.35 67.37 78.29 70.5 76.7 75
19/02/2019 07:43:39 62.19 62.24 76.98 67.2 71.8 70.3 68.99 68.65 78.29 70.5 76.7 75
19/02/2019 07:43:40 62.96 62.79 76.98 67.2 71.8 70.3 70.46 69.84 78.29 70.5 76.7 75
19/02/2019 07:43:41 65 64.32 76.98 67.2 71.8 70.3 69.51 70 78.29 70.5 76.7 75
19/02/2019 07:43:42 62.98 64.37 76.98 67.2 71.8 70.3 69.35 69.7 78.29 70.5 76.7 75
19/02/2019 07:43:43 64.34 64.19 76.98 67.2 71.8 70.3 69.63 69.83 78.29 70.5 76.7 75
19/02/2019 07:43:44 63.42 64.14 76.98 67.2 71.8 70.3 68.85 69.5 78.29 70.5 76.7 75
19/02/2019 07:43:45 60.79 63.54 76.98 67.2 71.8 70.3 66.07 69.19 78.29 70.5 76.7 75
19/02/2019 07:43:46 60.08 61.97 76.98 67.2 71.8 70.3 65.23 67.51 78.29 70.5 76.7 75
19/02/2019 07:43:47 62.15 61.96 76.98 67.2 71.8 70.3 67 66.9 78.29 70.5 76.7 75
19/02/2019 07:43:48 59.36 61.44 76.98 67.2 71.8 70.3 64.67 66.58 78.29 70.5 76.7 75
19/02/2019 07:43:49 58.02 60.24 76.98 67.2 71.8 70.3 65.23 65.51 78.29 70.5 76.7 75
19/02/2019 07:43:50 61.71 61.01 76.98 67.2 71.8 70.3 66.04 65.89 78.29 70.5 76.7 75
19/02/2019 07:43:51 63.64 62.78 76.98 67.2 71.8 70.3 67.26 66.84 78.29 70.5 76.7 75
19/02/2019 07:43:52 61.63 62.74 76.98 67.2 71.8 70.3 66.31 66.8 78.29 70.5 76.7 75
19/02/2019 07:43:53 59.94 62.03 76.98 67.2 71.8 70.3 65.12 66.48 78.29 70.5 76.7 75
19/02/2019 07:43:54 57.71 60.65 76.98 67.2 71.8 70.3 64.43 65.57 78.29 70.5 76.7 75
19/02/2019 07:43:55 57.41 58.94 76.98 67.2 71.8 70.3 67.31 66.99 78.29 70.5 76.7 75
19/02/2019 07:43:56 56.77 58.26 74.06 66.8 71.8 70.3 64.38 66.45 75.51 70.3 76.7 75
19/02/2019 07:43:57 57.15 57.47 70.3 66.8 71.7 70.3 65.19 65.45 72.03 70.2 76.7 75
19/02/2019 07:43:58 57.1 57.33 67 66.8 71.7 70.3 65.11 65.39 70 70.2 76.7 75
19/02/2019 07:43:59 58.14 57.95 64.7 66.7 71.7 70.3 66.12 65.86 70 70.2 76.6 75
19/02/2019 07:44:00 60.42 59.75 64.7 66.7 71.7 70.3 66.65 66.5 70 70.2 76.6 75
19/02/2019 07:44:01 59.67 60.05 64.37 66.7 71.7 70.3 66.38 66.54 70 70.2 76.6 75
19/02/2019 07:44:02 60.63 60.38 64.37 66.7 71.7 70.3 66.97 66.8 70 70.2 76.6 75
19/02/2019 07:44:03 61.84 61.4 64.37 66.7 71.7 70.3 67.17 67.08 70 70.2 76.6 75
19/02/2019 07:44:04 62.52 62.19 64.37 66.7 71.7 70.3 69.81 69.28 70 70.2 76.6 75
19/02/2019 07:44:05 61.8 62.26 64.37 66.6 71.7 70.3 68.25 69.1 70 70.2 76.6 75
19/02/2019 07:44:06 61.17 61.9 64.37 66.6 71.7 70.3 68.38 69.02 70 70.2 76.6 75
19/02/2019 07:44:07 61.28 61.51 64.37 66.6 71.7 70.3 68.77 68.89 70 70.2 76.6 75
19/02/2019 07:44:08 59.61 61.36 64.37 66.6 71.7 70.3 66.46 68.59 70 70.2 76.6 75
19/02/2019 07:44:09 59.68 60.46 64.37 66.6 71.7 70.3 68 68.46 70 70.2 76.6 75
19/02/2019 07:44:10 59.91 59.99 64.37 66.6 71.7 70.3 66.71 67.49 70 70.2 76.6 75
19/02/2019 07:44:11 60.29 60.43 64.37 66.6 71.7 70.3 66.97 67.36 69.83 70.2 76.6 75
19/02/2019 07:44:12 58.55 60.01 64.19 66.6 71.7 70.3 66.18 66.94 69.83 70.2 76.6 75
19/02/2019 07:44:13 59.58 59.89 64.14 66.6 71.7 70.3 67.82 67.76 69.5 70.2 76.6 75
19/02/2019 07:44:14 62.27 61.89 63.54 66.6 71.7 70.3 70.57 69.76 69.76 70.2 76.6 75
19/02/2019 07:44:15 59.98 61.05 62.78 66.6 71.7 70.3 66.79 69.58 69.76 70.2 76.6 75
19/02/2019 07:44:16 59.78 60.41 62.78 66.6 71.7 70.3 66.09 67.98 69.76 70.2 76.6 75
19/02/2019 07:44:17 58.99 60.06 62.78 66.6 71.7 70.3 65.21 66.88 69.76 70.2 76.6 75
19/02/2019 07:44:18 59.16 59.42 62.78 66.6 71.7 70.3 66.61 66.45 69.76 70.2 76.6 75
19/02/2019 07:44:19 62.01 61.66 62.78 66.6 71.7 70.3 69.17 68.83 69.76 70.2 76.6 75
19/02/2019 07:44:20 67.38 67.01 67.01 66.6 71.7 70.3 72.04 71.93 71.93 70.2 76.6 75
19/02/2019 07:44:21 60.81 67.01 67.01 66.6 71.7 70.3 66.57 71.96 71.96 70.2 76.6 75
19/02/2019 07:44:22 57.73 64.02 67.01 66.6 71.7 70.3 64.32 69.19 71.96 70.2 76.6 75
19/02/2019 07:44:23 58.03 61.22 67.01 66.6 71.7 70.3 65.17 66.85 71.96 70.2 76.6 75
19/02/2019 07:44:24 56.85 59.55 67.01 66.6 71.6 70.3 64.91 66.18 71.96 70.2 76.6 75
19/02/2019 07:44:25 57.18 58.06 67.01 66.6 71.6 70.3 65.25 65.65 71.96 70.2 76.6 75
19/02/2019 07:44:26 59.4 59.02 67.01 66.6 71.6 70.3 64.91 65.24 71.96 70.2 76.5 75
19/02/2019 07:44:27 61.21 60.5 67.01 66.6 71.6 70.3 66.19 65.85 71.96 70.2 76.5 75
19/02/2019 07:44:28 59.15 60.56 67.01 66.5 71.6 70.3 65 65.91 71.96 70.2 76.5 75
19/02/2019 07:44:29 59.46 59.67 67.01 66.5 71.6 70.3 64.88 65.34 71.96 70.2 76.5 75
19/02/2019 07:44:30 61.85 61.43 67.01 66.5 71.6 70.3 65.42 65.5 71.96 70.2 76.5 75
19/02/2019 07:44:31 59.44 60.71 67.01 66.5 71.6 70.3 64.55 65.13 71.96 70.2 76.5 75
19/02/2019 07:44:32 58.49 60.04 67.01 66.5 71.5 70.3 64.55 64.93 71.96 70.2 76.5 75
19/02/2019 07:44:33 58.57 59.1 67.01 66.5 71.5 70.3 64.67 64.72 71.96 70.2 76.5 75
19/02/2019 07:44:34 59.57 59.52 67.01 66.5 71.5 70.3 65.35 65.35 71.96 70.2 76.5 75
19/02/2019 07:44:35 60.98 60.68 67.01 66.5 71.5 70.3 65.76 65.74 71.96 70.2 76.5 75
19/02/2019 07:44:36 60.17 60.43 67.01 66.5 71.5 70.3 65.5 65.67 71.96 70.1 76.5 75
19/02/2019 07:44:37 60.78 61.07 67.01 66.5 71.5 70.3 66.05 65.98 71.96 70.1 76.5 75
19/02/2019 07:44:38 58.69 60.5 67.01 66.5 71.5 70.3 65.89 66.03 71.96 70.1 76.5 75
19/02/2019 07:44:39 59.25 59.57 67.01 66.5 71.3 70.3 65.66 65.99 71.96 70.1 76.4 75
19/02/2019 07:44:40 59.53 59.58 67.01 66.5 71.3 70.3 66.01 66 71.96 70.1 76.4 75
19/02/2019 07:44:41 59.18 59.71 67.01 66.5 71.3 70.3 67.76 67.34 71.96 70.1 76.4 75
19/02/2019 07:44:42 59.57 59.65 67.01 66.5 71.3 70.3 66.34 67.41 71.96 70.1 76.4 75
19/02/2019 07:44:43 60.81 60.37 67.01 66.5 71.3 70.3 66.87 66.87 71.96 70.1 76.4 75
19/02/2019 07:44:44 59.52 60.4 67.01 66.5 71.3 70.3 66 66.83 71.96 70.1 76.4 75
19/02/2019 07:44:45 60.39 60.58 67.01 66.4 71.3 70.3 65.62 66.43 71.96 70.1 76.4 75
19/02/2019 07:44:46 58.84 60.63 67.01 66.4 71.3 70.3 65.47 66.19 71.96 70.1 76.4 75
19/02/2019 07:44:47 60.06 60.39 67.01 66.4 71.3 70.3 65.64 65.9 71.96 70.1 76.4 75
19/02/2019 07:44:48 57.79 60.15 67.01 66.4 71.3 70.3 65.99 65.99 71.96 70.1 76.4 75
19/02/2019 07:44:49 58.8 58.93 67.01 66.4 71.3 70.3 65.35 65.87 71.96 70.1 76.4 75
19/02/2019 07:44:50 56.81 58.75 67.01 66.4 71.2 70.3 64.24 65.53 71.96 70.1 76.3 75
19/02/2019 07:44:51 64.75 63.99 64.02 66.4 71.2 70.3 66.95 66.75 69.19 70.1 76.3 75
19/02/2019 07:44:52 59.53 62.23 63.99 66.4 71.2 70.3 65.06 65.97 67.41 70.1 76.3 75
19/02/2019 07:44:53 59.38 60.96 63.99 66.4 71.2 70.3 64.82 65.51 67.41 70.1 76.3 75
19/02/2019 07:44:54 60.41 60.71 63.99 66.4 71.2 70.3 65.46 65.34 67.41 70.1 76.3 75
19/02/2019 07:44:55 59.87 60.93 63.99 66.4 71.2 70.3 67.52 67.11 67.41 70.1 76.3 75
19/02/2019 07:44:56 58.49 59.87 63.99 66.4 71.2 70.3 66.41 67.13 67.41 70.1 76.3 75
19/02/2019 07:44:57 61.45 60.79 63.99 66.4 71.2 70.3 69.69 69.15 69.15 70.1 76.3 75
19/02/2019 07:44:58 59.46 61.17 63.99 66.4 71.2 70.3 69.26 70.08 70.08 70.1 76.3 75
19/02/2019 07:44:59 62.59 62.72 63.99 66.4 71.2 70.3 66.27 68.73 70.08 70.1 76.3 75
19/02/2019 07:45:00 59.78 61.49 63.99 66.4 71.2 70.3 64.82 67.25 70.08 70.1 76.3 75
19/02/2019 07:45:01 60.97 61.21 63.99 66.4 71.2 70.3 65.42 65.95 70.08 70 76.3 75
19/02/2019 07:45:02 57.14 60.87 63.99 66.4 71.2 70.3 64.65 65.64 70.08 70 76.3 75
19/02/2019 07:45:03 59.05 59.6 63.99 66.4 71.2 70.3 65.66 65.52 70.08 70 76.3 75
19/02/2019 07:45:04 60.83 60.28 63.99 66.4 71.1 70.3 66.9 66.78 70.08 70 76.2 75
19/02/2019 07:45:05 61.76 61.67 63.99 66.4 71 70.3 67.66 67.82 70.08 70 76.2 75
19/02/2019 07:45:06 66.08 65.4 65.4 66.4 70.9 70.3 69.9 69.36 70.08 70 76.2 75
19/02/2019 07:45:07 71.07 70.28 70.28 66.4 70.9 70.3 73.31 72.39 72.39 70.1 76.2 75
19/02/2019 07:45:08 73.6 72.95 72.95 66.5 70.8 70.3 76.29 75.59 75.59 70.1 76.2 75
19/02/2019 07:45:09 58.36 72.04 72.95 66.4 70.7 70.3 64.47 74.78 75.59 70.1 76.1 75
19/02/2019 07:45:10 67.76 69.24 72.95 66.4 70.7 70.3 71.22 72.31 75.59 70.1 76.1 75
19/02/2019 07:45:11 60.53 67.6 72.95 66.4 70.6 70.3 65.31 70.94 75.59 70.1 76.1 75
19/02/2019 07:45:12 60.19 64.48 72.95 66.4 70.5 70.3 65.57 68.28 75.59 70 76 75
19/02/2019 07:45:13 61.57 62.33 72.95 66.3 70.2 70.3 66.43 66.87 75.59 70 75.8 75
19/02/2019 07:45:14 64.73 64.45 72.95 66.3 70.2 70.3 67.84 67.8 75.59 70 75.8 75
19/02/2019 07:45:15 62.29 63.81 72.95 66.2 70.2 70.3 66.78 67.53 75.59 69.9 75.8 75
19/02/2019 07:45:16 56.11 62.57 72.95 66.2 70.2 70.3 64.05 66.84 75.59 69.9 75.8 75
19/02/2019 07:45:17 57.1 59.67 72.95 66.2 70.1 70.3 63.9 65.3 75.59 69.9 75.8 75
19/02/2019 07:45:18 62.3 61.51 72.95 66.1 70 70.3 67.15 66.53 75.59 69.8 75.7 75
19/02/2019 07:45:19 63.94 63.13 72.95 66 69.9 70.3 68.08 67.56 75.59 69.8 75.7 75
19/02/2019 07:45:20 63.72 63.9 72.95 65.9 69.9 70.3 67.42 67.76 75.59 69.7 75.7 75
19/02/2019 07:45:21 60.44 63.34 72.95 65.8 69.9 70.3 65.46 67.35 75.59 69.7 75.7 75
19/02/2019 07:45:22 61.16 62.44 72.95 65.7 69.8 70.3 66.66 67.04 75.59 69.6 75.6 75
19/02/2019 07:45:23 59.62 61.11 72.95 65.6 69.8 70.3 66.04 66.41 75.59 69.6 75.6 75
19/02/2019 07:45:24 58.72 60.09 72.95 65.5 69.8 70.3 64.64 66.08 75.59 69.6 75.6 75
19/02/2019 07:45:25 61.69 61.18 72.95 65.4 69.8 70.3 66.53 66.27 75.59 69.5 75.6 75
19/02/2019 07:45:26 62.41 62.03 72.95 65.4 69.8 70.3 67.01 66.79 75.59 69.5 75.6 75
19/02/2019 07:45:27 63.05 62.94 72.95 65.4 69.8 70.3 67.09 67.13 75.59 69.5 75.6 75
19/02/2019 07:45:28 60.86 62.74 72.95 65.4 69.8 70.3 65.69 66.94 75.59 69.5 75.6 75
19/02/2019 07:45:29 64.64 63.82 72.95 65.4 69.8 70.3 67.14 66.94 75.59 69.5 75.6 75
19/02/2019 07:45:30 63.52 64.62 72.95 65.4 69.8 70.3 67.71 67.4 75.59 69.5 75.6 75
19/02/2019 07:45:31 66.25 65.7 72.95 65.4 69.8 70.3 69.27 68.82 75.59 69.5 75.6 75
19/02/2019 07:45:32 65.55 66.22 72.95 65.4 69.8 70.3 69.36 69.39 75.59 69.5 75.6 75
19/02/2019 07:45:33 65.63 65.96 72.95 65.4 69.7 70.3 69.95 69.94 75.59 69.5 75.6 75
19/02/2019 07:45:34 73.32 72.72 72.95 65.5 69.7 70.3 75.47 74.92 75.59 69.6 75.6 75
19/02/2019 07:45:35 69.26 72.68 72.95 65.5 69.7 70.3 74.54 75.16 75.59 69.6 75.6 75
19/02/2019 07:45:36 62.52 70.54 72.95 65.5 69.7 70.3 71.59 74.57 75.59 69.6 75.6 75
19/02/2019 07:45:37 63.56 67.33 72.95 65.4 69.7 70.3 70.48 72.77 75.59 69.6 75.6 75
19/02/2019 07:45:38 63.58 65.39 72.72 65.2 69.7 70.3 74.52 74.03 75.16 69.5 75.5 75
19/02/2019 07:45:39 64.14 64.33 72.72 65.2 69.7 70.3 72.81 73.28 75.16 69.5 75.5 75
19/02/2019 07:45:40 62.85 64.31 72.72 65 69.7 70.3 75.66 75.17 75.17 69.5 75.5 75
19/02/2019 07:45:41 63.4 63.49 72.72 65 69.7 70.3 70.92 74.7 75.17 69.5 75.5 75
19/02/2019 07:45:42 63.8 63.76 72.72 65 69.6 70.3 70.03 72.75 75.17 69.5 75.5 75
19/02/2019 07:45:43 62.72 63.69 72.72 65 69.6 70.3 69.85 71.24 75.17 69.5 75.5 75
19/02/2019 07:45:44 61.35 62.99 72.72 65 69.6 70.3 69.27 70.38 75.17 69.5 75.5 75
19/02/2019 07:45:45 60.87 61.99 72.72 65 69.6 70.3 67.76 69.64 75.17 69.5 75.5 75
19/02/2019 07:45:46 59.68 61.27 72.72 64.9 69.6 70.3 66.51 68.63 75.17 69.5 75.5 75
19/02/2019 07:45:47 60.98 60.86 72.72 64.9 69.6 70.3 67.12 67.4 75.17 69.5 75.5 75
19/02/2019 07:45:48 61.83 61.72 72.72 64.8 69.6 70.3 67.95 67.8 75.17 69.5 75.5 75
19/02/2019 07:45:49 61.21 61.96 72.72 64.7 69.6 70.3 66.69 67.83 75.17 69.5 75.5 75
19/02/2019 07:45:50 60.42 61.26 72.72 64.6 69.6 70.3 66.28 67.02 75.17 69.4 75.5 75
19/02/2019 07:45:51 61.6 61.49 72.72 64.6 69.6 70.3 67.12 67.07 75.17 69.4 75.5 75
19/02/2019 07:45:52 62.51 62.4 72.72 64.5 69.6 70.3 67.53 67.5 75.17 69.4 75.5 75
19/02/2019 07:45:53 64.71 64.4 72.72 64.5 69.6 70.3 71.75 71.03 75.17 69.4 75.5 75
19/02/2019 07:45:54 78.59 77.53 77.53 64.8 69.6 70.3 77.99 77.24 77.24 69.5 75.5 75
19/02/2019 07:45:55 62.37 76.8 77.53 64.8 69.6 70.3 65.5 76.53 77.24 69.5 75.4 75
19/02/2019 07:45:56 57.21 72.76 77.53 64.8 69.6 70.3 64.02 72.79 77.24 69.5 75.4 75
19/02/2019 07:45:57 57.27 68.72 77.53 64.8 69.6 70.3 63.84 69.43 77.24 69.5 75.4 75
19/02/2019 07:45:58 60.15 64.94 77.53 64.7 69.6 70.3 64.94 66.81 77.24 69.5 75.4 75
19/02/2019 07:45:59 57.04 62.43 77.53 64.7 69.6 70.3 64.16 65.72 77.24 69.5 75.4 75
19/02/2019 07:46:00 60 60.33 77.53 64.7 69.6 70.3 65.37 65.25 77.24 69.4 75.4 75
19/02/2019 07:46:01 57.78 60.31 77.53 64.7 69.6 70.3 64.94 65.33 77.24 69.4 75.4 75
19/02/2019 07:46:02 57.41 58.84 77.53 64.7 69.6 70.3 64.26 65.09 77.24 69.4 75.4 75
19/02/2019 07:46:03 58.67 58.59 77.53 64.7 69.6 70.3 64.63 64.71 77.24 69.4 75.4 75
19/02/2019 07:46:04 57.4 58.41 77.53 64.7 69.5 70.3 64.76 65.09 77.24 69.4 75.4 75
19/02/2019 07:46:05 58.26 58.13 77.53 64.7 69.5 70.3 65.24 65.11 77.24 69.4 75.3 75
19/02/2019 07:46:06 66.71 66.25 77.53 64.7 69.5 70.3 70.15 69.96 77.24 69.4 75.3 75
19/02/2019 07:46:07 79.61 78.46 78.46 65.1 69.5 70.3 81.16 80.08 80.08 69.6 75.3 75
19/02/2019 07:46:08 59.13 76.01 78.46 65.1 69.5 70.3 65 77.68 80.08 69.6 75.3 75
19/02/2019 07:46:09 58.24 71.91 78.46 65.1 69.5 70.3 65.42 73.8 80.08 69.6 75.3 75
19/02/2019 07:46:10 58.3 67.94 78.46 65.1 69.5 70.3 65.87 70.49 80.08 69.6 75.3 75
19/02/2019 07:46:11 58.43 64.48 78.46 65.1 69.5 70.3 64.77 68.2 80.08 69.6 75.3 75
19/02/2019 07:46:12 57.12 61.7 78.46 65 69.5 70.3 66.05 66.39 80.08 69.6 75.3 75
19/02/2019 07:46:13 57.9 59.46 78.46 65 69.5 70.3 65.78 66.3 80.08 69.6 75.3 75
19/02/2019 07:46:14 58.76 58.77 78.46 65 69.5 70.3 68.57 67.68 80.08 69.6 75.3 75
19/02/2019 07:46:15 60.16 59.67 78.46 65 69.5 70.3 68.22 68.09 80.08 69.6 75.2 75
19/02/2019 07:46:16 60.58 60.31 78.46 65 69.5 70.3 71.11 70.42 80.08 69.6 75.2 75
19/02/2019 07:46:17 59.52 60.41 78.46 65 69.5 70.3 67.13 69.92 80.08 69.6 75.2 75
19/02/2019 07:46:18 63.65 62.72 78.46 65 69.5 70.3 68.33 68.62 80.08 69.6 75.2 75
19/02/2019 07:46:19 65.43 65.34 78.46 65 69.5 70.3 68.74 69.03 80.08 69.6 75.2 75
19/02/2019 07:46:20 61.57 64.03 78.46 65 69.5 70.3 68.03 68.49 80.08 69.6 75.2 75
19/02/2019 07:46:21 58.92 62.48 78.46 65 69.5 70.3 65.94 68.25 80.08 69.6 75.2 75
19/02/2019 07:46:22 61.69 61.47 78.46 65 69.5 70.3 67.42 67.36 80.08 69.6 75.2 75
19/02/2019 07:46:23 59.08 61.47 78.46 65 69.5 70.3 65.59 67.19 80.08 69.6 75.2 75
19/02/2019 07:46:24 58.13 60.04 78.46 64.9 69.5 70.3 64.84 66.18 80.08 69.6 75.2 75
19/02/2019 07:46:25 58.41 59.07 78.46 64.9 69.5 70.3 65.77 65.8 80.08 69.6 75.1 75
19/02/2019 07:46:26 60.03 59.74 78.46 64.9 69.5 70.3 65.99 66 80.08 69.6 75.1 75
19/02/2019 07:46:27 61.93 61.27 78.46 64.9 69.5 70.3 67.42 67.04 80.08 69.6 75.1 75
19/02/2019 07:46:28 62.24 62.03 78.46 64.9 69.4 70.3 67.64 67.65 80.08 69.6 75.1 75
19/02/2019 07:46:29 61.78 62.05 78.46 64.9 69.4 70.3 67.19 67.45 80.08 69.6 75.1 75
19/02/2019 07:46:30 66.17 65.04 78.46 64.9 69.4 70.3 72.97 71.63 80.08 69.6 75.1 75
19/02/2019 07:46:31 64.24 65.08 78.46 64.9 69.4 70.3 70.31 71.51 80.08 69.6 75.1 75
19/02/2019 07:46:32 63 64.18 78.46 64.9 69.4 70.3 68.55 70.62 80.08 69.6 75.1 75
19/02/2019 07:46:33 63.41 63.68 78.46 64.9 69.4 70.3 70.06 70.23 80.08 69.6 75.1 75
19/02/2019 07:46:34 62.14 63.42 78.46 64.9 69.4 70.3 69.47 69.99 80.08 69.6 75.1 75
19/02/2019 07:46:35 61.55 62.65 78.46 64.9 69.4 70.3 71.06 70.9 80.08 69.6 75.1 75
19/02/2019 07:46:36 60.67 61.94 78.46 64.9 69.4 70.3 68.63 70.49 80.08 69.6 75.1 75
19/02/2019 07:46:37 66.07 65.25 76.01 64.9 69.4 70.3 72.06 71.54 77.68 69.6 75.1 75
19/02/2019 07:46:38 68.06 67.76 71.91 64.9 69.4 70.3 70.69 71.51 73.8 69.6 75 75
19/02/2019 07:46:39 85.86 85.41 85.41 66.4 69.6 70.4 88.2 87.72 87.72 70.6 75.1 75.1
19/02/2019 07:46:40 84.07 86.09 86.09 67.2 69.7 70.4 85.87 88.3 88.3 71 75.2 75.1
19/02/2019 07:46:41 67.53 84.04 86.09 67.2 69.7 70.4 69.3 86.09 88.3 71 75.2 75.1
19/02/2019 07:46:42 65.26 79.96 86.09 67.2 69.7 70.4 67.95 82 88.3 71 75.2 75.1
19/02/2019 07:46:43 63.44 75.98 86.09 67.2 69.7 70.4 68.24 78.05 88.3 71 75.2 75.1
19/02/2019 07:46:44 63.79 72.14 86.09 67.2 69.7 70.4 67.69 74.54 88.3 71 75.2 75.1
19/02/2019 07:46:45 64.53 68.8 86.09 67.1 69.7 70.4 66.63 71.52 88.3 70.9 75.2 75.1
19/02/2019 07:46:46 59.65 66.82 86.09 66.9 69.7 70.4 68.59 69.75 88.3 70.7 75.1 75.1
19/02/2019 07:46:47 61.29 63.68 86.09 66.9 69.7 70.4 66.76 68.64 88.3 70.6 75.1 75.1
19/02/2019 07:46:48 70.48 68.89 86.09 66.9 69.7 70.4 73.41 72.01 88.3 70.6 75.1 75.1
19/02/2019 07:46:49 64.74 68.93 86.09 66.8 69.7 70.4 68.62 72.06 88.3 70.4 75.1 75.1
19/02/2019 07:46:50 67.59 67.62 86.09 66.8 69.7 70.4 70.73 70.89 88.3 70.4 75.1 75.1
19/02/2019 07:46:51 67.03 67.62 86.09 66.8 69.7 70.4 70.22 71.03 88.3 70.3 75.1 75.1
19/02/2019 07:46:52 60.61 67.25 86.09 66.7 69.7 70.4 66.8 70.47 88.3 70.3 75.1 75.1
19/02/2019 07:46:53 63.48 64.41 86.09 66.7 69.7 70.4 67.28 68.48 88.3 70.2 75.1 75.1
19/02/2019 07:46:54 65.63 65.46 86.09 66.7 69.7 70.4 68.27 68.46 88.3 70.2 75.1 75.1
19/02/2019 07:46:55 59.66 65.09 86.09 66.7 69.7 70.4 64.38 67.98 88.3 70.1 75.1 75.1
19/02/2019 07:46:56 58.32 62.47 86.09 66.7 69.7 70.4 64.06 66.1 88.3 70.1 75.1 75.1
19/02/2019 07:46:57 62.28 62.05 86.09 66.6 69.7 70.4 68.17 67.31 88.3 70.1 75.1 75.1
19/02/2019 07:46:58 62.68 62.67 86.09 66.6 69.7 70.4 70.96 70.37 88.3 70.1 75.1 75.1
19/02/2019 07:46:59 63.05 63.04 86.09 66.6 69.7 70.4 68.23 70.4 88.3 70.1 75.1 75.1
19/02/2019 07:47:00 59.58 63.02 86.09 66.6 69.7 70.4 66.13 68.98 88.3 70 75.1 75.1
19/02/2019 07:47:01 62.52 62.08 86.09 66.6 69.7 70.4 66.69 67.56 88.3 70 75 75.1
19/02/2019 07:47:02 59.51 62.06 86.09 66.6 69.7 70.4 65.63 66.97 88.3 70 75 75.1
19/02/2019 07:47:03 61.82 62.13 86.09 66.6 69.7 70.4 66.91 66.97 88.3 70 75 75.1
19/02/2019 07:47:04 59.06 61.13 86.09 66.6 69.7 70.4 67.27 67.3 88.3 70 75 75.1
19/02/2019 07:47:05 64.42 63.79 86.09 66.6 69.7 70.4 68.12 68.15 88.3 70 75 75.1
19/02/2019 07:47:06 62.97 63.47 86.09 66.6 69.7 70.4 66.27 67.78 88.3 70 75 75.1
19/02/2019 07:47:07 64.61 64.34 86.09 66.6 69.7 70.4 68.01 67.77 88.3 70 75 75.1
19/02/2019 07:47:08 66.2 66.56 86.09 66.6 69.7 70.4 69.26 69.46 88.3 70 75 75.1
19/02/2019 07:47:09 82.57 81.63 86.09 67.2 69.7 70.4 84.12 83.2 88.3 70.4 75 75.1
19/02/2019 07:47:10 71.17 81.47 84.04 67.2 69.7 70.4 72.91 83.02 86.09 70.4 75 75.1
19/02/2019 07:47:11 63.24 77.67 81.63 67.2 69.7 70.4 68.18 79.26 83.2 70.4 75 75.1
19/02/2019 07:47:12 63.94 73.72 81.63 67.2 69.7 70.4 66.86 75.61 83.2 70.4 75 75.1
19/02/2019 07:47:13 62.24 70.13 81.63 67.2 69.7 70.4 69.4 72.19 83.2 70.4 75 75.1
19/02/2019 07:47:14 60.37 66.85 81.63 67.2 69.7 70.4 65.68 70.75 83.2 70.4 75 75.1
19/02/2019 07:47:15 58.89 63.89 81.63 67.2 69.7 70.4 68.27 68.41 83.2 70.4 75 75.1
19/02/2019 07:47:16 58.89 61.51 81.63 67.2 69.7 70.4 68.44 68.55 83.2 70.4 75 75.1
19/02/2019 07:47:17 59.53 60.09 81.63 67.1 69.7 70.4 67.53 68.72 83.2 70.4 75 75.1
19/02/2019 07:47:18 60.69 60.4 81.63 67.1 69.7 70.4 67.84 67.94 83.2 70.4 75 75.1
19/02/2019 07:47:19 62.1 61.61 81.63 67.1 69.7 70.4 67.88 68.03 83.2 70.4 75 75.1
19/02/2019 07:47:20 61.72 61.69 81.63 67.1 69.7 70.4 67.95 68.01 83.2 70.4 75 75.1
19/02/2019 07:47:21 62.83 62.41 81.63 67.1 69.7 70.4 68.72 68.56 83.2 70.4 74.9 75.1
19/02/2019 07:47:22 67.12 66.34 81.63 67.1 69.7 70.4 69.2 69.44 83.2 70.4 74.9 75.1
19/02/2019 07:47:23 64.18 66.29 81.63 67.2 69.7 70.4 67.58 69.1 83.2 70.4 74.9 75.1
19/02/2019 07:47:24 73.48 73.19 81.63 67.2 69.7 70.4 72.71 72.56 83.2 70.4 74.9 75.1
19/02/2019 07:47:25 67.22 73.35 81.63 67.2 69.7 70.4 68.09 72.7 83.2 70.4 74.9 75.1
19/02/2019 07:47:26 59.93 70.08 81.63 67.2 69.7 70.4 65.67 70.06 83.2 70.4 74.9 75.1
19/02/2019 07:47:27 58.74 66.48 81.63 67.2 69.7 70.4 65.46 67.85 83.2 70.4 74.9 75.1
19/02/2019 07:47:28 60.97 63.29 81.63 67.2 69.7 70.4 66.79 66.9 83.2 70.4 74.9 75.1
19/02/2019 07:47:29 58.32 62.11 81.63 67.2 69.7 70.4 64.95 66.78 83.2 70.4 74.9 75.1
19/02/2019 07:47:30 60.08 60.61 81.63 67.2 69.7 70.4 65.42 65.77 83.2 70.4 74.9 75.1
19/02/2019 07:47:31 60.75 60.92 81.63 67.2 69.7 70.4 66.38 66.32 83.2 70.4 74.9 75.1
19/02/2019 07:47:32 60.77 61.04 81.63 67.2 69.7 70.4 67.63 67.43 83.2 70.4 74.9 75.1
19/02/2019 07:47:33 61.6 61.49 81.63 67.2 69.7 70.4 67.43 67.23 83.2 70.4 74.8 75.1
19/02/2019 07:47:34 68.22 66.86 81.63 67.2 69.7 70.4 72.11 71.11 83.2 70.4 74.8 75.1
19/02/2019 07:47:35 71.49 70.43 81.63 67.3 69.7 70.4 73.78 73.2 83.2 70.5 74.8 75.1
19/02/2019 07:47:36 76.4 76.38 81.63 67.4 69.7 70.5 78.38 78.31 83.2 70.6 74.8 75.1
19/02/2019 07:47:37 77.85 79.12 81.63 67.5 69.7 70.5 79.21 80.61 83.2 70.7 74.8 75.1
19/02/2019 07:47:38 62.42 76.22 81.63 67.5 69.7 70.5 70.18 77.88 83.2 70.7 74.8 75.1
19/02/2019 07:47:39 60.4 72.24 81.47 67.5 69.7 70.5 68.53 74.71 83.02 70.7 74.8 75.1
19/02/2019 07:47:40 60.34 68.45 79.12 67.5 69.7 70.5 66.94 71.9 80.61 70.7 74.8 75.1
19/02/2019 07:47:41 59.89 65.2 79.12 67.5 69.7 70.5 67.5 69.49 80.61 70.7 74.8 75.1
19/02/2019 07:47:42 59.89 62.65 79.12 67.5 69.7 70.5 67.3 68.46 80.61 70.7 74.8 75.1
19/02/2019 07:47:43 76.76 75.79 79.12 67.7 69.7 70.5 78.58 77.6 80.61 70.8 74.8 75.1
19/02/2019 07:47:44 64.16 74.93 79.12 67.7 69.7 70.5 68.02 76.8 80.61 70.8 74.8 75.1
19/02/2019 07:47:45 63.01 71.23 79.12 67.7 69.7 70.5 68.08 73.37 80.61 70.8 74.8 75.1
19/02/2019 07:47:46 60.98 67.88 79.12 67.7 69.7 70.5 66.21 70.72 80.61 70.8 74.8 75.1
19/02/2019 07:47:47 62.6 64.79 79.12 67.7 69.7 70.5 66.58 68.36 80.61 70.8 74.8 75.1
19/02/2019 07:47:48 58.05 63.9 79.12 67.7 69.7 70.5 66.85 67.49 80.61 70.8 74.8 75.1
19/02/2019 07:47:49 59.55 61.17 79.12 67.7 69.7 70.5 65.92 67.38 80.61 70.8 74.8 75.1
19/02/2019 07:47:50 68.18 67.4 79.12 67.7 69.7 70.5 70.48 69.98 80.61 70.8 74.7 75.1
19/02/2019 07:47:51 60.79 67.39 79.12 67.7 69.7 70.5 65.48 69.95 80.61 70.8 74.7 75.1
19/02/2019 07:47:52 78.6 77.51 79.12 67.9 69.7 70.5 80.35 79.23 80.61 70.9 74.7 75.1
19/02/2019 07:47:53 80.51 79.88 79.88 68.1 69.8 70.5 79.34 79.41 80.61 71 74.8 75.1
19/02/2019 07:47:54 66.15 79.15 79.88 68.1 69.8 70.5 68.74 78.73 80.61 71 74.7 75.1
19/02/2019 07:47:55 59.94 75.21 79.88 68.1 69.8 70.5 64.26 75.13 80.61 71 74.7 75.1
19/02/2019 07:47:56 61.64 71.14 79.88 68.1 69.8 70.5 65.39 71.41 80.61 71 74.7 75.1
19/02/2019 07:47:57 59.37 67.69 79.88 68.1 69.8 70.5 64.61 68.7 80.61 71 74.7 75.1
19/02/2019 07:47:58 57.04 64.5 79.88 68.1 69.8 70.5 64.33 66.71 80.61 71 74.7 75.1
19/02/2019 07:47:59 61.91 62.18 79.88 68.1 69.8 70.5 66.24 66.24 80.61 71 74.7 75.1
19/02/2019 07:48:00 75.43 74.14 79.88 68.2 69.8 70.5 76.72 75.49 80.61 71.1 74.7 75.1
19/02/2019 07:48:01 61.04 73.45 79.88 68.2 69.8 70.5 65.86 74.85 80.61 71.1 74.7 75.1
19/02/2019 07:48:02 60.85 69.55 79.88 68.2 69.8 70.5 65.65 71.38 80.61 71.1 74.7 75.1
19/02/2019 07:48:03 58.63 66.11 79.88 68.2 69.8 70.5 64.55 68.64 80.61 71.1 74.7 75.1
19/02/2019 07:48:04 62.07 62.95 79.88 68.2 69.8 70.5 66.67 66.85 80.61 71.1 74.7 75.1
19/02/2019 07:48:05 65.84 65.09 79.88 68.2 69.8 70.5 69.42 68.81 80.61 71.1 74.6 75.1
19/02/2019 07:48:06 65.02 65.25 79.88 68.2 69.8 70.5 69.66 69.43 80.61 71.1 74.6 75.1
19/02/2019 07:48:07 74.55 73.02 79.88 68.3 69.8 70.5 77.83 76.16 79.41 71.2 74.6 75.1
19/02/2019 07:48:08 65.1 71.84 79.88 68.3 69.8 70.5 71.41 75.36 79.41 71.2 74.6 75.1
19/02/2019 07:48:09 64.88 68.81 79.88 68.3 69.8 70.5 68.47 73.22 79.41 71.2 74.6 75.1
19/02/2019 07:48:10 65.84 66.85 79.88 68.3 69.8 70.5 69.7 70.93 79.41 71.2 74.6 75.1
19/02/2019 07:48:11 72.67 71.82 79.88 68.3 69.8 70.5 75.57 74.7 79.41 71.2 74.6 75.1
19/02/2019 07:48:12 65.02 70.72 79.88 68.3 69.8 70.5 69.85 73.8 79.41 71.2 74.6 75.1
19/02/2019 07:48:13 67.87 68.86 79.88 68.4 69.8 70.5 70.81 72.05 79.41 71.2 74.6 75.1
19/02/2019 07:48:14 62.07 67.69 79.88 68.4 69.7 70.5 66.29 71.05 79.41 71.2 74.6 75.1
19/02/2019 07:48:15 66.12 66.99 79.88 68.4 69.7 70.5 73 73.02 79.41 71.2 74.6 75.1
19/02/2019 07:48:16 60.75 65.23 79.88 68.4 69.7 70.5 65.71 71.08 79.41 71.3 74.5 75.1
19/02/2019 07:48:17 59.16 62.94 79.88 68.4 69.7 70.5 64.68 68.51 79.41 71.3 74.5 75.1
19/02/2019 07:48:18 61.38 61.44 79.88 68.4 69.7 70.5 66.23 66.58 79.41 71.3 74.5 75.1
19/02/2019 07:48:19 56.69 61.22 79.88 68.4 69.7 70.5 63.76 66.29 79.41 71.3 74.5 75.1
19/02/2019 07:48:20 56.99 59.01 79.88 68.4 69.7 70.5 64.35 64.98 79.41 71.3 74.5 75.1
19/02/2019 07:48:21 60.12 60.35 79.88 68.4 69.7 70.5 64.91 65.23 79.41 71.3 74.5 75.1
19/02/2019 07:48:22 57.44 58.73 79.88 68.4 69.7 70.5 64.97 64.93 79.41 71.2 74.5 75.1
19/02/2019 07:48:23 57.05 58 79.15 68.4 69.7 70.5 64.29 64.88 78.73 71.2 74.5 75.1
19/02/2019 07:48:24 57.42 57.71 75.21 68.3 69.7 70.5 64.32 64.7 76.16 71.2 74.4 75.1
19/02/2019 07:48:25 57.14 57.42 74.14 68.3 69.7 70.5 63.87 64.34 76.16 71.2 74.4 75.1
19/02/2019 07:48:26 77.41 75.75 75.75 68.3 69.7 70.5 81.48 79.77 79.77 71.3 74.4 75.1
19/02/2019 07:48:27 62.65 75.46 75.75 68.3 69.7 70.5 67.24 79.41 79.77 71.3 74.4 75.1
19/02/2019 07:48:28 60.04 71.5 75.75 68.3 69.7 70.5 65.14 75.52 79.77 71.3 74.4 75.1
19/02/2019 07:48:29 56.56 67.75 75.75 68.3 69.7 70.5 64.39 71.9 79.77 71.3 74.4 75.1
19/02/2019 07:48:30 56.71 64.02 75.75 68.3 69.7 70.5 64.82 68.78 79.77 71.3 74.4 75.1
19/02/2019 07:48:31 57.32 60.96 75.75 68.3 69.7 70.5 64.71 66.71 79.77 71.3 74.4 75.1
19/02/2019 07:48:32 59.33 59.71 75.75 68.3 69.7 70.5 64.71 65.56 79.77 71.3 74.4 75.1
19/02/2019 07:48:33 60.49 60.45 75.75 68.3 69.6 70.5 65.18 65.24 79.77 71.3 74.4 75.1
19/02/2019 07:48:34 59.61 60.24 75.75 68.3 69.6 70.5 64.99 65.29 79.77 71.3 74.4 75.1
19/02/2019 07:48:35 62.3 61.8 75.75 68.3 69.6 70.5 66.47 66.1 79.77 71.3 74.4 75.1
19/02/2019 07:48:36 59.36 61.38 75.75 68.3 69.6 70.5 65.08 65.88 79.77 71.3 74.3 75.1
19/02/2019 07:48:37 78.38 77.25 77.25 68.5 69.7 70.5 81.88 80.73 80.73 71.5 74.4 75.1
19/02/2019 07:48:38 66.32 77.12 77.25 68.5 69.7 70.5 70.08 80.58 80.73 71.5 74.4 75.1
19/02/2019 07:48:39 58.2 73.31 77.25 68.5 69.7 70.5 68.31 76.85 80.73 71.5 74.3 75.1
19/02/2019 07:48:40 63.56 69.27 77.25 68.5 69.7 70.5 66.4 73.36 80.73 71.4 74.3 75.1
19/02/2019 07:48:41 73.53 72.64 77.25 68.5 69.7 70.5 76.43 75.72 80.73 71.5 74.3 75.1
19/02/2019 07:48:42 71.99 72.06 77.25 68.5 69.7 70.5 73 74.78 80.73 71.5 74.3 75.1
19/02/2019 07:48:43 71.65 71.97 77.25 68.6 69.7 70.5 74.31 74.24 80.73 71.5 74.3 75.1
19/02/2019 07:48:44 75 74.36 77.25 68.6 69.7 70.5 76.64 76.21 80.73 71.6 74.3 75.1
19/02/2019 07:48:45 76.93 76.08 77.25 68.7 69.7 70.5 77.79 77.18 80.73 71.6 74.3 75.1
19/02/2019 07:48:46 75.5 76.23 77.25 68.8 69.7 70.5 76.28 77.19 80.73 71.6 74.3 75.1
19/02/2019 07:48:47 76.18 76.05 77.25 68.8 69.7 70.5 76.68 76.73 80.73 71.7 74.3 75.1
19/02/2019 07:48:48 75.33 76.01 77.25 68.9 69.8 70.5 75.56 76.67 80.73 71.7 74.3 75.1
19/02/2019 07:48:49 74.64 75.48 77.25 69 69.8 70.5 74.77 75.85 80.73 71.7 74.3 75.1
19/02/2019 07:48:50 75.84 75.64 77.25 69 69.8 70.5 76.33 76.05 80.73 71.8 74.3 75.1
19/02/2019 07:48:51 77.87 77.21 77.25 69.1 69.8 70.6 78.35 77.7 80.73 71.8 74.3 75.1
19/02/2019 07:48:52 73.3 77.16 77.25 69.2 69.8 70.6 75.1 77.67 80.73 71.9 74.3 75.1
19/02/2019 07:48:53 73.04 75.1 77.25 69.2 69.8 70.6 74.9 76.25 80.73 71.9 74.3 75.1
19/02/2019 07:48:54 81.35 80.5 80.5 69.4 69.9 70.6 84.81 83.88 83.88 72.2 74.3 75.2
19/02/2019 07:48:55 71.47 79.14 80.5 69.5 69.9 70.6 73.24 82.31 83.88 72.2 74.3 75.2
19/02/2019 07:48:56 69.96 75.87 80.5 69.5 69.9 70.6 70.65 78.78 83.88 72.2 74.3 75.2
19/02/2019 07:48:57 71.16 73.3 80.5 69.5 69.9 70.6 72.09 75.61 83.88 72.2 74.3 75.2
19/02/2019 07:48:58 68.54 71.83 80.5 69.5 69.9 70.6 69.69 73.53 83.88 72.2 74.3 75.2
19/02/2019 07:48:59 70.97 71.2 80.5 69.5 69.9 70.6 71.44 71.91 83.88 72.2 74.3 75.2
19/02/2019 07:49:00 76.59 75.48 80.5 69.6 69.9 70.6 76.61 75.55 83.88 72.3 74.3 75.2
19/02/2019 07:49:01 77.5 77.64 80.5 69.7 69.9 70.6 80.56 80.17 83.88 72.3 74.3 75.2
19/02/2019 07:49:02 73.37 76.24 80.5 69.7 69.9 70.6 73.46 78.1 83.88 72.4 74.3 75.2
19/02/2019 07:49:03 75.69 75.36 80.5 69.8 70 70.6 75.52 75.75 83.88 72.4 74.3 75.2
19/02/2019 07:49:04 75.53 75.53 80.5 69.8 70 70.6 75.42 75.66 83.88 72.4 74.3 75.2
19/02/2019 07:49:05 74.98 75.49 80.5 69.9 70 70.6 75.13 75.55 83.88 72.4 74.3 75.2
19/02/2019 07:49:06 77.49 77.21 80.5 69.9 70 70.6 79.96 79.44 83.88 72.5 74.3 75.2
19/02/2019 07:49:07 76.35 77.2 80.5 70 70 70.6 76.55 79.38 83.88 72.5 74.3 75.2
19/02/2019 07:49:08 71.32 76.72 80.5 70 70 70.6 72.93 77.79 83.88 72.5 74.3 75.2
19/02/2019 07:49:09 69.17 73.98 80.5 70 70 70.6 71.44 75.3 83.88 72.6 74.2 75.2
19/02/2019 07:49:10 69.52 71.63 80.5 70 70 70.6 71.79 73.34 83.88 72.6 74.2 75.2
19/02/2019 07:49:11 70.65 70.82 80.5 70.1 70 70.6 72.35 72.64 83.88 72.6 74.2 75.2
19/02/2019 07:49:12 70.58 70.85 80.5 70.1 70 70.6 72.34 72.73 83.88 72.6 74.2 75.2
19/02/2019 07:49:13 73.61 72.95 80.5 70.1 70 70.6 75.14 74.47 83.88 72.6 74.2 75.2
19/02/2019 07:49:14 69.77 72.85 80.5 70.1 70 70.6 70.94 74.32 83.88 72.6 74.2 75.2
19/02/2019 07:49:15 70.72 71.11 80.5 70.1 70 70.6 72.25 72.6 83.88 72.6 74.2 75.2
19/02/2019 07:49:16 75.88 75.3 80.5 70.2 70 70.6 77.72 77.11 83.88 72.7 74.2 75.2
19/02/2019 07:49:17 75.24 76.31 80.5 70.2 70.1 70.6 76.99 77.99 83.88 72.7 74.2 75.2
19/02/2019 07:49:18 69.33 74.82 80.5 70.2 70.1 70.6 70.61 76.62 83.88 72.7 74.2 75.2
19/02/2019 07:49:19 73.46 73.87 80.5 70.3 70.1 70.6 75.61 75.96 83.88 72.7 74.2 75.2
19/02/2019 07:49:20 76.9 75.97 80.5 70.3 70.1 70.6 77.79 77.14 83.88 72.8 74.2 75.2
19/02/2019 07:49:21 75.34 76.05 80.5 70.4 70.1 70.6 75.8 77.05 83.88 72.8 74.1 75.2
19/02/2019 07:49:22 74.05 75.64 80.5 70.4 70.1 70.6 74.28 76.35 83.88 72.8 74.1 75.2
19/02/2019 07:49:23 75.64 75.36 80.5 70.5 70.1 70.6 75.06 75.2 83.88 72.8 74.1 75.2
19/02/2019 07:49:24 74.78 75.45 79.14 70.5 70.1 70.6 74.14 75.14 82.31 72.8 74.1 75.2
19/02/2019 07:49:25 73.73 74.88 77.64 70.5 70.1 70.7 73.52 74.44 80.17 72.9 74.1 75.2
19/02/2019 07:49:26 77.73 76.92 77.64 70.6 70.2 70.7 77.28 76.53 80.17 72.9 74.1 75.2
19/02/2019 07:49:27 76.1 77.11 77.64 70.6 70.2 70.7 75.33 76.56 80.17 72.9 74.1 75.2
19/02/2019 07:49:28 75.21 76.5 77.64 70.7 70.2 70.7 74.57 75.83 80.17 72.9 74.1 75.2
19/02/2019 07:49:29 72.38 75.8 77.64 70.7 70.2 70.7 72.52 75.15 80.17 72.9 74.1 75.2
19/02/2019 07:49:30 74.75 75.37 77.64 70.7 70.2 70.7 75.15 75.35 80.17 73 74.1 75.2
19/02/2019 07:49:31 75.27 75.03 77.21 70.8 70.2 70.7 76.02 75.72 79.44 73 74.1 75.2
19/02/2019 07:49:32 70.88 74.82 77.21 70.8 70.2 70.7 73.04 75.57 79.44 73 74 75.2
19/02/2019 07:49:33 73.56 74.15 77.21 70.8 70.2 70.7 74.28 74.97 79.44 73 74 75.2
19/02/2019 07:49:34 68.81 72.67 77.21 70.8 70.2 70.7 70.4 73.77 79.44 73 74 75.2
19/02/2019 07:49:35 67.64 70.72 77.21 70.8 70.2 70.7 70.27 72.17 79.44 73 74 75.2
19/02/2019 07:49:36 65.3 69.03 77.2 70.8 70.2 70.7 68.95 71 79.38 73 74 75.2
19/02/2019 07:49:37 64.66 67.05 77.11 70.8 70.2 70.7 67.72 69.82 77.99 73 74 75.2
19/02/2019 07:49:38 61.74 65.52 77.11 70.8 70.2 70.7 67.48 68.54 77.99 73 74 75.2
19/02/2019 07:49:39 64.46 65.25 77.11 70.8 70.2 70.7 69.71 69.73 77.99 73 74 75.2
19/02/2019 07:49:40 64.11 64.77 77.11 70.8 70.2 70.7 68.21 69.35 77.99 73 74 75.2
19/02/2019 07:49:41 76.9 76.55 77.11 70.9 70.2 70.7 77.93 77.6 77.99 73.1 74 75.2
19/02/2019 07:49:42 72.97 77.15 77.15 70.9 70.2 70.7 74.01 78.07 78.07 73.1 73.9 75.2
19/02/2019 07:49:43 85.46 84.3 84.3 71.3 70.4 70.7 86.99 85.74 85.74 73.4 74 75.2
19/02/2019 07:49:44 65.67 83.01 84.3 71.3 70.4 70.7 68.66 84.57 85.74 73.4 74 75.2
19/02/2019 07:49:45 61.88 78.87 84.3 71.3 70.4 70.7 67.82 80.48 85.74 73.4 74 75.2
19/02/2019 07:49:46 59.1 74.77 84.3 71.3 70.4 70.7 65.29 76.6 85.74 73.4 74 75.2
19/02/2019 07:49:47 61.75 70.7 84.3 71.3 70.4 70.7 67.48 72.84 85.74 73.4 74 75.2
19/02/2019 07:49:48 63.31 67.36 84.3 71.3 70.4 70.7 67.99 70.45 85.74 73.4 74 75.2
19/02/2019 07:49:49 59.12 65.41 84.3 71.3 70.4 70.7 65.11 69.03 85.74 73.4 73.9 75.2
19/02/2019 07:49:50 60.47 62.44 84.3 71.3 70.4 70.7 65.83 66.98 85.74 73.4 73.9 75.2
19/02/2019 07:49:51 58.22 61.58 84.3 71.3 70.4 70.7 64.43 66.32 85.74 73.4 73.9 75.2
19/02/2019 07:49:52 57.23 59.83 84.3 71.3 70.4 70.7 65.26 65.36 85.74 73.4 73.9 75.2
19/02/2019 07:49:53 61.61 60.57 84.3 71.3 70.3 70.7 67.04 66.43 85.74 73.4 73.9 75.2
19/02/2019 07:49:54 57.61 60.45 84.3 71.3 70.3 70.7 65.49 66.25 85.74 73.4 73.9 75.2
19/02/2019 07:49:55 56.7 58.82 84.3 71.3 70.3 70.7 65.43 66.26 85.74 73.4 73.8 75.2
19/02/2019 07:49:56 56.91 57.72 84.3 71.3 70.3 70.7 63.84 65.49 85.74 73.4 73.8 75.2
19/02/2019 07:49:57 57.12 57.29 84.3 71.3 70.3 70.7 64.8 64.85 85.74 73.4 73.8 75.2
19/02/2019 07:49:58 66.33 65 84.3 71.3 70.3 70.7 68.57 67.46 85.74 73.4 73.8 75.2
19/02/2019 07:49:59 77.82 76.71 84.3 71.4 70.3 70.7 79.98 78.8 85.74 73.5 73.7 75.2
19/02/2019 07:50:00 61.74 74.29 84.3 71.4 70.3 70.7 66.4 76.6 85.74 73.5 73.7 75.2
19/02/2019 07:50:01 62.56 70.47 84.3 71.4 70.3 70.7 66.76 73.02 85.74 73.5 73.7 75.2
19/02/2019 07:50:02 58.64 67.24 84.3 71.4 70.3 70.7 64.91 70.29 85.74 73.5 73.7 75.2
19/02/2019 07:50:03 57.98 63.8 84.3 71.4 70.3 70.7 64.8 67.69 85.74 73.5 73.7 75.2
19/02/2019 07:50:04 58.55 61.07 84.3 71.4 70.3 70.7 65.74 66.1 85.74 73.5 73.7 75.2
19/02/2019 07:50:05 58.26 59.84 84.3 71.4 70.3 70.7 65.02 66.05 85.74 73.5 73.7 75.2
19/02/2019 07:50:06 61.86 61.15 84.3 71.4 70.3 70.7 67.48 66.9 85.74 73.5 73.6 75.2
19/02/2019 07:50:07 64.85 64.31 84.3 71.4 70.3 70.7 67.81 67.93 85.74 73.5 73.6 75.2
19/02/2019 07:50:08 62.28 63.02 84.3 71.3 70.3 70.7 67.47 67.49 85.74 73.5 73.6 75.2
19/02/2019 07:50:09 62.77 62.85 84.3 71.3 70.3 70.7 68.76 68.36 85.74 73.5 73.6 75.2
19/02/2019 07:50:10 61.63 62.73 84.3 71.3 70.3 70.7 67.64 68.46 85.74 73.5 73.6 75.2
19/02/2019 07:50:11 61.4 61.98 84.3 71.3 70.3 70.7 67.98 67.99 85.74 73.5 73.6 75.2
19/02/2019 07:50:12 63.97 63.25 84.3 71.3 70.3 70.7 68.54 68.39 85.74 73.5 73.6 75.2
19/02/2019 07:50:13 64.11 63.83 83.01 71.3 70.3 70.7 68.85 68.71 84.57 73.5 73.5 75.2
19/02/2019 07:50:14 67.36 67.25 78.87 71.3 70.3 70.7 69.75 69.69 80.48 73.5 73.5 75.2
19/02/2019 07:50:15 73.85 72.52 76.71 71.4 70.3 70.7 73.81 72.84 78.8 73.5 73.5 75.2
19/02/2019 07:50:16 73.04 73.7 76.71 71.4 70.3 70.7 73.13 73.57 78.8 73.5 73.5 75.2
19/02/2019 07:50:17 72.49 73.87 76.71 71.4 70.3 70.7 72.48 73.68 78.8 73.5 73.5 75.2
19/02/2019 07:50:18 69.53 72.26 76.71 71.4 70.3 70.7 71.55 72.56 78.8 73.5 73.5 75.2
19/02/2019 07:50:19 67.08 70.84 76.71 71.4 70.3 70.7 70.1 72.03 78.8 73.5 73.5 75.2
19/02/2019 07:50:20 69.09 69.65 76.71 71.4 70.3 70.7 70.53 71.09 78.8 73.5 73.5 75.2
19/02/2019 07:50:21 68.92 70.37 76.71 71.4 70.3 70.7 70.84 71.7 78.8 73.5 73.4 75.2
19/02/2019 07:50:22 64.39 68.83 76.71 71.4 70.3 70.7 69 70.66 78.8 73.5 73.4 75.2
19/02/2019 07:50:23 63.97 66.59 76.71 71.4 70.3 70.7 68.06 69.72 78.8 73.5 73.4 75.2
19/02/2019 07:50:24 63.51 65.17 76.71 71.4 70.3 70.7 67.73 68.67 78.8 73.5 73.4 75.2
19/02/2019 07:50:25 63.83 64.2 76.71 71.4 70.3 70.7 67.75 68.14 78.8 73.5 73.4 75.2
19/02/2019 07:50:26 63.61 64.01 76.71 71.4 70.3 70.7 67.58 67.9 78.8 73.5 73.4 75.2
19/02/2019 07:50:27 63.55 63.76 76.71 71.4 70.3 70.7 68.33 68.31 78.8 73.5 73.3 75.2
19/02/2019 07:50:28 64.67 64.53 76.71 71.4 70.3 70.7 70.15 69.63 78.8 73.5 73.3 75.2
19/02/2019 07:50:29 69.89 68.53 74.29 71.5 70.3 70.7 72.02 71.29 76.6 73.5 73.3 75.2
19/02/2019 07:50:30 83.57 82.04 82.04 71.7 70.4 70.8 85.56 83.91 83.91 73.8 73.4 75.2
19/02/2019 07:50:31 64.71 80.57 82.04 71.7 70.4 70.8 68.94 82.65 83.91 73.8 73.4 75.2
19/02/2019 07:50:32 63.67 76.5 82.04 71.7 70.4 70.8 69.68 78.69 83.91 73.8 73.3 75.2
19/02/2019 07:50:33 63.62 72.63 82.04 71.7 70.4 70.8 69.73 75.3 83.91 73.8 73.3 75.2
19/02/2019 07:50:34 63.74 69.22 82.04 71.7 70.4 70.8 69.37 72.66 83.91 73.7 73.3 75.2
19/02/2019 07:50:35 66.15 66.77 82.04 71.7 70.4 70.8 69.18 70.86 83.91 73.7 73.3 75.2
19/02/2019 07:50:36 64.63 66.52 82.04 71.7 70.4 70.8 67.92 69.93 83.91 73.7 73.3 75.2
19/02/2019 07:50:37 67.07 67.25 82.04 71.7 70.4 70.8 69.83 70 83.91 73.7 73.2 75.3
19/02/2019 07:50:38 68.7 68.85 82.04 71.7 70.3 70.8 71.36 71.37 83.91 73.7 73.2 75.3
19/02/2019 07:50:39 71.78 70.66 82.04 71.7 70.3 70.8 72.15 71.62 83.91 73.7 73.2 75.3
19/02/2019 07:50:40 68.46 70.57 82.04 71.7 70.3 70.8 69.83 71.59 83.91 73.7 73.2 75.3
19/02/2019 07:50:41 71.44 70.89 82.04 71.7 70.3 70.8 71.48 71.42 83.91 73.7 73.2 75.3
19/02/2019 07:50:42 70.38 71.31 82.04 71.7 70.3 70.8 70.96 71.55 83.91 73.7 73.1 75.3
19/02/2019 07:50:43 69.08 70.1 82.04 71.7 70.3 70.8 70.15 70.74 83.91 73.7 73.1 75.3
19/02/2019 07:50:44 63.77 69.5 82.04 71.7 70.3 70.8 67.96 70.43 83.91 73.7 73.1 75.3
19/02/2019 07:50:45 72.28 71.57 82.04 71.7 70.3 70.8 72.54 71.87 83.91 73.7 73.1 75.3
19/02/2019 07:50:46 64.81 71.28 82.04 71.7 70.3 70.8 68.58 71.71 83.91 73.7 73.1 75.3
19/02/2019 07:50:47 64.43 68.44 82.04 71.7 70.3 70.8 69.29 70.04 83.91 73.7 73.1 75.3
19/02/2019 07:50:48 65.35 66.39 82.04 71.7 70.3 70.8 68.86 69.76 83.91 73.7 73.1 75.3
19/02/2019 07:50:49 64.83 65.73 82.04 71.7 70.3 70.8 68.69 69.19 83.91 73.7 73 75.3
19/02/2019 07:50:50 64.8 65.18 82.04 71.7 70.3 70.8 68.47 68.88 83.91 73.7 73 75.3
19/02/2019 07:50:51 65.48 65.32 82.04 71.7 70.3 70.8 69.02 68.93 83.91 73.7 73 75.3
19/02/2019 07:50:52 66.36 66.13 82.04 71.7 70.3 70.8 69.65 69.51 83.91 73.7 73 75.3
19/02/2019 07:50:53 67.92 67.59 82.04 71.7 70.3 70.8 69.9 69.91 83.91 73.7 73 75.3
19/02/2019 07:50:54 67.2 67.93 82.04 71.7 70.3 70.8 69.82 70.04 83.91 73.7 73 75.3
19/02/2019 07:50:55 66.42 67.1 82.04 71.7 70.2 70.8 69.86 69.9 83.91 73.7 73 75.3
19/02/2019 07:50:56 65.61 66.73 82.04 71.7 70.2 70.8 69.37 69.88 83.91 73.7 72.9 75.3
19/02/2019 07:50:57 65.1 66.02 82.04 71.7 70.2 70.8 68.82 69.59 83.91 73.7 72.9 75.3
19/02/2019 07:50:58 65.07 65.52 82.04 71.7 70.2 70.8 70.1 69.99 83.91 73.7 72.9 75.3
19/02/2019 07:50:59 65.52 65.48 82.04 71.7 70.2 70.8 69.64 70.11 83.91 73.7 72.9 75.3
19/02/2019 07:51:00 64.46 65.46 80.57 71.7 70.2 70.8 68.35 69.69 82.65 73.7 72.9 75.3
19/02/2019 07:51:01 64.18 64.83 76.5 71.7 70.2 70.8 68.13 68.92 78.69 73.7 72.9 75.3
19/02/2019 07:51:02 71.27 70.35 72.63 71.7 70.2 70.8 71.51 70.95 75.3 73.7 72.9 75.3
19/02/2019 07:51:03 70.72 70.71 71.57 71.7 70.2 70.8 73.89 73.05 73.05 73.7 72.9 75.3
19/02/2019 07:51:04 70.36 70.61 71.57 71.7 70.2 70.8 73.83 73.6 73.6 73.7 72.9 75.3
19/02/2019 07:51:05 70.78 70.75 71.57 71.7 70.2 70.8 74.12 73.97 73.97 73.8 72.9 75.3
19/02/2019 07:51:06 71.1 71.01 71.57 71.7 70.2 70.8 74.28 74.23 74.23 73.8 72.9 75.3
19/02/2019 07:51:07 70.92 71.03 71.57 71.7 70.2 70.8 74.39 74.41 74.41 73.7 72.9 75.3
19/02/2019 07:51:08 71.38 71.3 71.57 71.7 70.2 70.8 74.43 74.47 74.47 73.7 72.9 75.3
19/02/2019 07:51:09 67.47 71.17 71.57 71.7 70.2 70.8 70.56 74.31 74.47 73.7 72.9 75.3
19/02/2019 07:51:10 74.53 73.6 73.6 71.7 70.2 70.8 75.74 74.99 74.99 73.7 72.9 75.3
19/02/2019 07:51:11 73.32 73.62 73.62 71.7 70.2 70.8 75.36 75.28 75.28 73.8 72.9 75.3
19/02/2019 07:51:12 72.82 73.42 73.62 71.7 70.2 70.8 75.07 75.3 75.3 73.8 72.9 75.3
19/02/2019 07:51:13 73.1 73.17 73.62 71.8 70.2 70.8 75.1 75.19 75.3 73.8 72.8 75.3
19/02/2019 07:51:14 73.91 73.87 73.87 71.8 70.1 70.8 75.52 75.56 75.56 73.8 72.7 75.3
19/02/2019 07:51:15 76.93 76.28 76.28 71.8 70.1 70.8 77.59 77.24 77.24 73.8 72.7 75.3
19/02/2019 07:51:16 69.72 75.78 76.28 71.8 70 70.8 70.65 76.7 77.24 73.8 72.6 75.3
19/02/2019 07:51:17 75.68 74.89 76.28 71.9 69.9 70.8 75.46 75.03 77.24 73.9 72.6 75.3
19/02/2019 07:51:18 74.81 74.93 76.28 71.9 69.9 70.8 74.21 74.9 77.24 73.9 72.5 75.3
19/02/2019 07:51:19 74.23 74.91 76.28 71.9 69.9 70.8 73.72 74.53 77.24 73.9 72.5 75.3
19/02/2019 07:51:20 73.99 74.59 76.28 71.9 69.9 70.8 73.79 74.26 77.24 73.9 72.5 75.3
19/02/2019 07:51:21 75.43 75.05 76.28 72 69.9 70.8 75.14 74.76 77.24 73.9 72.5 75.3
19/02/2019 07:51:22 73.6 75.15 76.28 72 69.9 70.8 73.54 74.91 77.24 73.9 72.5 75.3
19/02/2019 07:51:23 71.08 74.01 76.28 72 69.9 70.8 71.42 73.87 77.24 73.9 72.5 75.3
19/02/2019 07:51:24 69.62 72.22 76.28 72 69.9 70.8 70.57 72.36 77.24 73.9 72.5 75.3
19/02/2019 07:51:25 69.83 70.81 76.28 72 69.9 70.8 70.68 71.37 77.24 73.9 72.5 75.3
19/02/2019 07:51:26 69.46 70.17 76.28 72 69.9 70.8 71.4 71.39 77.24 73.9 72.5 75.3
19/02/2019 07:51:27 69.26 69.75 76.28 72 69.9 70.8 70.12 71.11 77.24 73.9 72.5 75.3
19/02/2019 07:51:28 69.5 69.63 76.28 72 69.9 70.8 70.5 70.68 77.24 73.9 72.5 75.3
19/02/2019 07:51:29 69.84 69.71 76.28 72.1 69.9 70.8 70.78 70.68 77.24 73.9 72.5 75.3
19/02/2019 07:51:30 69.32 69.72 76.28 72.1 69.9 70.8 70.38 70.72 77.24 73.9 72.4 75.3
19/02/2019 07:51:31 70.34 70.19 76.28 72.1 69.9 70.8 71.21 71.09 77.24 73.9 72.4 75.3
19/02/2019 07:51:32 69.16 69.94 76.28 72.1 69.9 70.8 70.74 70.88 77.24 73.9 72.4 75.3
19/02/2019 07:51:33 73.06 72.37 76.28 72.1 69.9 70.8 73.21 72.69 77.24 74 72.4 75.3
19/02/2019 07:51:34 74.92 74.16 76.28 72.1 69.9 70.8 74.84 74.2 77.24 74 72.4 75.3
19/02/2019 07:51:35 74 74.31 76.28 72.1 69.9 70.8 73.67 74.27 77.24 74 72.4 75.3
19/02/2019 07:51:36 74.18 74.39 76.28 72.2 69.9 70.8 73.7 73.99 77.24 74 72.4 75.3
19/02/2019 07:51:37 74.1 74.15 76.28 72.2 69.5 70.8 74.02 73.95 77.24 74 72.2 75.3
19/02/2019 07:51:38 73.98 74.43 76.28 72.2 69.5 70.8 74.23 74.41 77.24 74 72.2 75.3
19/02/2019 07:51:39 73.68 73.9 76.28 71.9 69.5 70.8 73.5 74.01 77.24 73.6 72.2 75.3
19/02/2019 07:51:40 77.4 76.5 76.5 71.7 69.6 70.9 77.29 76.36 77.24 73.4 72.2 75.3
19/02/2019 07:51:41 74.22 76.07 76.5 71.7 69.6 70.9 74.5 75.97 77.24 73.4 72.2 75.3
19/02/2019 07:51:42 69.88 74.86 76.5 71.7 69.6 70.9 70.86 75.02 77.24 73.4 72.2 75.3
19/02/2019 07:51:43 73.03 73.26 76.5 71.7 69.6 70.9 74.48 74.48 77.24 73.4 72.2 75.3
19/02/2019 07:51:44 71.53 73.22 76.5 71.7 69.6 70.9 72.89 74.46 77.24 73.4 72.2 75.3
19/02/2019 07:51:45 69.67 72.34 76.5 71.7 69.6 70.9 70.7 73.63 76.7 73.4 72.1 75.3
19/02/2019 07:51:46 73.09 72.62 76.5 71.7 69.6 70.9 73.15 72.95 76.36 73.4 72.1 75.3
19/02/2019 07:51:47 75.39 74.54 76.5 71.8 69.6 70.9 75.57 74.77 76.36 73.5 72.1 75.3
19/02/2019 07:51:48 74.34 74.84 76.5 71.8 69.6 70.9 73.89 74.81 76.36 73.5 72.1 75.3
19/02/2019 07:51:49 74.23 74.49 76.5 71.8 69.6 70.9 73.79 74.21 76.36 73.5 72.1 75.3
19/02/2019 07:51:50 80.83 79.43 79.43 71.9 69.6 70.9 80.91 79.49 79.49 73.6 72.1 75.3
19/02/2019 07:51:51 75.15 78.76 79.43 72 69.6 70.9 74.68 78.76 79.49 73.6 72.1 75.3
19/02/2019 07:51:52 75.33 76.81 79.43 72 69.6 70.9 74.69 76.62 79.49 73.6 72.1 75.3
19/02/2019 07:51:53 75.47 76.3 79.43 72 69.6 70.9 75.15 75.82 79.49 73.6 72.1 75.3
19/02/2019 07:51:54 70.31 75.36 79.43 72 69.6 70.9 71.06 75.08 79.49 73.6 72.1 75.3
19/02/2019 07:51:55 70.03 73.02 79.43 72 69.5 70.9 70.88 73.08 79.49 73.6 72 75.3
19/02/2019 07:51:56 70.17 71.37 79.43 72 69.5 70.9 71.21 71.83 79.49 73.6 72 75.3
19/02/2019 07:51:57 70.58 70.76 79.43 72 69.5 70.9 71.3 71.55 79.49 73.6 72 75.3
19/02/2019 07:51:58 69.93 70.64 79.43 72.1 69.5 70.9 71.19 71.39 79.49 73.6 72 75.3
19/02/2019 07:51:59 72.7 72.44 79.43 72.1 69.5 70.9 73.91 73.58 79.49 73.6 71.9 75.3
19/02/2019 07:52:00 76.03 75.08 79.43 72.1 69.5 70.9 76.11 75.35 79.49 73.7 71.9 75.3
19/02/2019 07:52:01 74.35 75.15 79.43 72.1 69.5 70.9 74.37 75.38 79.49 73.7 71.9 75.3
19/02/2019 07:52:02 74.58 74.69 79.43 72.1 69.5 70.9 74.34 74.7 79.49 73.7 71.9 75.3
19/02/2019 07:52:03 75.74 75.4 79.43 72.2 69.6 70.9 75.73 75.36 79.49 73.7 71.9 75.3
19/02/2019 07:52:04 74.52 75.49 79.43 72.2 69.6 70.9 74.37 75.42 79.49 73.7 71.9 75.3
19/02/2019 07:52:05 74.59 74.86 79.43 72.2 69.6 70.9 74.32 74.68 79.49 73.7 71.9 75.3
19/02/2019 07:52:06 73.91 74.88 79.43 72.2 69.6 70.9 74.08 74.69 79.49 73.7 72 75.3
19/02/2019 07:52:07 74.05 74.29 79.43 72.3 69.6 70.9 74.65 74.59 79.49 73.8 72 75.3
19/02/2019 07:52:08 74.52 74.66 79.43 72.3 69.6 70.9 75.21 75.21 79.49 73.8 72 75.3
19/02/2019 07:52:09 73.04 74.35 79.43 72.1 69.6 70.9 74.85 75.29 79.49 73.6 72 75.3
19/02/2019 07:52:10 71.27 73.79 79.43 72.1 69.6 70.9 73.2 75.17 79.49 73.6 72 75.3
19/02/2019 07:52:11 71.48 72.26 79.43 72.2 69.6 70.9 72.54 73.84 79.49 73.6 72 75.3
19/02/2019 07:52:12 69.75 71.82 79.43 72.2 69.6 70.9 71.35 73.07 79.49 73.6 72 75.3
19/02/2019 07:52:13 70.18 70.66 79.43 72.2 69.7 70.9 71.57 72.12 79.49 73.6 72 75.3
19/02/2019 07:52:14 69.48 70.4 79.43 72.2 69.7 70.9 71.45 71.85 79.49 73.7 72 75.3
19/02/2019 07:52:15 69.31 69.88 79.43 72.2 69.7 70.9 71.57 71.81 79.49 73.7 72 75.3
19/02/2019 07:52:16 69.76 69.87 79.43 72.2 69.7 70.9 72.04 71.97 79.49 73.7 72 75.3
19/02/2019 07:52:17 69.19 69.77 79.43 72.2 69.7 70.9 71.32 71.9 79.49 73.7 72 75.3
19/02/2019 07:52:18 68.83 69.42 79.43 72.2 69.7 70.9 71.02 71.59 79.49 73.7 72 75.3
19/02/2019 07:52:19 68.42 69.04 79.43 72.2 69.7 70.9 70.95 71.27 79.49 73.7 72 75.3
19/02/2019 07:52:20 69.21 69.09 78.76 72.2 69.7 70.9 71.6 71.48 78.76 73.7 72 75.3
19/02/2019 07:52:21 69.78 69.62 76.81 72.2 69.7 70.9 72.12 71.93 76.62 73.7 72 75.3
19/02/2019 07:52:22 72.15 71.68 76.3 72.2 69.7 70.9 73.28 72.97 75.82 73.7 72 75.3
19/02/2019 07:52:23 74.04 73.29 75.49 72.3 69.7 70.9 74.84 74.17 75.42 73.7 72 75.3
19/02/2019 07:52:24 70.04 73.04 75.49 72.2 69.7 70.9 72.47 74.11 75.42 73.7 72 75.3
19/02/2019 07:52:25 69.71 71.35 75.49 72.2 69.7 70.9 72.36 73.11 75.42 73.7 72 75.3
19/02/2019 07:52:26 70.25 70.61 75.49 72.3 69.7 70.9 72.85 72.91 75.42 73.7 72 75.3
19/02/2019 07:52:27 71.7 71.54 75.49 72.3 69.7 70.9 73.79 73.66 75.42 73.7 72 75.3
19/02/2019 07:52:28 71.05 71.56 75.49 72.3 69.7 70.9 73.45 73.7 75.42 73.7 72 75.3
19/02/2019 07:52:29 72.46 72.27 75.49 72.3 69.7 70.9 74.92 74.63 75.42 73.8 72 75.3
19/02/2019 07:52:30 71.29 72.27 75.49 72.3 69.7 71 73.53 74.66 75.42 73.8 72 75.3
19/02/2019 07:52:31 70.52 71.6 75.49 72.3 69.7 71 73.22 73.85 75.42 73.8 72 75.3
19/02/2019 07:52:32 72.84 72.45 75.49 72.3 69.7 71 75.24 74.81 75.42 73.8 72 75.3
19/02/2019 07:52:33 70.9 72.17 75.49 72.3 69.8 71 73.27 74.65 75.42 73.8 72 75.3
19/02/2019 07:52:34 71.8 71.76 74.88 72.3 69.8 71 73.74 73.87 75.29 73.8 72 75.3
19/02/2019 07:52:35 72.41 72.25 74.88 72.3 69.8 71 74.21 74.11 75.29 73.8 72 75.3
19/02/2019 07:52:36 72.3 72.39 74.66 72.3 69.8 71 74.15 74.2 75.29 73.8 72 75.3
19/02/2019 07:52:37 73.04 72.88 74.66 72.3 69.8 71 74.69 74.59 75.29 73.8 72.1 75.3
19/02/2019 07:52:38 73.45 73.39 74.35 72.3 69.8 71 74.98 74.94 75.29 73.8 72.1 75.3
19/02/2019 07:52:39 73.56 73.56 73.79 72.3 69.8 71 75.22 75.14 75.17 73.8 72.1 75.3
19/02/2019 07:52:40 73.18 73.53 73.56 72.3 69.8 71 74.93 75.2 75.2 73.8 72.1 75.3
19/02/2019 07:52:41 73.46 73.56 73.56 72.4 69.8 71 75.4 75.33 75.33 73.8 72.1 75.3
19/02/2019 07:52:42 73.73 73.97 73.97 72.4 69.8 71 75.34 75.65 75.65 73.8 72.1 75.3
19/02/2019 07:52:43 72.83 73.54 73.97 72.4 69.8 71 74.52 75.24 75.65 73.8 72.1 75.3
19/02/2019 07:52:44 73.15 73.24 73.97 72.4 69.8 71 74.53 74.85 75.65 73.8 72.1 75.3
19/02/2019 07:52:45 72.83 73.29 73.97 72.4 69.9 71 74.39 74.71 75.65 73.8 72.1 75.3
19/02/2019 07:52:46 72.24 73 73.97 72.4 69.9 71 73.9 74.53 75.65 73.9 72.1 75.3
19/02/2019 07:52:47 72.71 72.71 73.97 72.4 69.9 71 74.25 74.28 75.65 73.9 72.1 75.3
19/02/2019 07:52:48 72.57 72.8 73.97 72.4 69.9 71 74.35 74.43 75.65 73.9 72.1 75.3
19/02/2019 07:52:49 72.81 72.99 73.97 72.4 69.9 71 74.37 74.54 75.65 73.9 72.1 75.3
19/02/2019 07:52:50 72.54 72.85 73.97 72.4 69.9 71 73.87 74.4 75.65 73.9 72.1 75.3
19/02/2019 07:52:51 73.45 73.43 73.97 72.5 69.9 71 74.91 74.83 75.65 73.9 72.1 75.3
19/02/2019 07:52:52 73.3 73.39 73.97 72.4 69.9 71 74.9 74.78 75.65 73.9 72.1 75.3
19/02/2019 07:52:53 72.82 73.41 73.97 72.3 69.9 71 74.51 75.07 75.65 73.8 72.1 75.3
19/02/2019 07:52:54 72.11 72.9 73.97 72.4 69.9 71 73.75 74.54 75.65 73.8 72.1 75.3
19/02/2019 07:52:55 73.05 73 73.97 72.4 69.9 71 74.58 74.5 75.65 73.9 72.1 75.3
19/02/2019 07:52:56 72.17 72.8 73.97 72.4 69.9 71 74.01 74.37 75.65 73.9 72.1 75.3
19/02/2019 07:52:57 72.64 72.73 73.97 72.4 69.9 71 74.57 74.51 75.65 73.9 72.1 75.3
19/02/2019 07:52:58 74.81 74.13 74.13 72.4 69.9 71 76.7 75.97 75.97 73.9 72.1 75.4
19/02/2019 07:52:59 73.2 73.78 74.13 72.4 69.9 71 74.83 75.57 75.97 73.9 72.1 75.4
19/02/2019 07:53:00 73.44 73.83 74.13 72.4 69.9 71 74.67 75.31 75.97 73.9 72.1 75.4
19/02/2019 07:53:01 72.55 73.27 74.13 72.4 69.9 71 74.23 74.72 75.97 73.9 72.1 75.4
19/02/2019 07:53:02 72.99 73.07 74.13 72.5 69.9 71 74.35 74.51 75.97 73.9 72.1 75.4
19/02/2019 07:53:03 74.24 73.88 74.13 72.5 69.9 71 75.16 74.97 75.97 74 72.1 75.4
19/02/2019 07:53:04 76.54 76.22 76.22 72.5 70 71 77.3 76.91 76.91 74 72.1 75.4
19/02/2019 07:53:05 76.17 76.08 76.22 72.5 70 71 76.78 76.7 76.91 74 72.2 75.4
19/02/2019 07:53:06 75.29 76.38 76.38 72.6 70 71 76.18 77 77 74 72.2 75.4
19/02/2019 07:53:07 73.15 75.51 76.38 72.6 70 71 74.34 76.31 77 74 72.2 75.4
19/02/2019 07:53:08 72.86 74.24 76.38 72.6 70 71 74.13 75.22 77 74 72.2 75.4
19/02/2019 07:53:09 73.18 73.5 76.38 72.6 70 71 74.2 74.63 77 74 72.2 75.4
19/02/2019 07:53:10 74.49 74.2 76.38 72.6 70 71 75.86 75.47 77 74 72.2 75.4
19/02/2019 07:53:11 72.39 74.21 76.38 72.6 70 71 73.89 75.49 77 74 72.2 75.4
19/02/2019 07:53:12 72.45 73.16 76.38 72.6 70 71 73.98 74.54 77 74.1 72.2 75.4
19/02/2019 07:53:13 72.15 72.78 76.38 72.6 70 71 73.64 74.26 77 74.1 72.2 75.4
19/02/2019 07:53:14 72.3 72.47 76.38 72.6 70.1 71 73.87 73.95 77 74.1 72.2 75.4
19/02/2019 07:53:15 72.93 72.89 76.38 72.7 70.1 71 74.27 74.27 77 74.1 72.2 75.4
19/02/2019 07:53:16 73.27 73.23 76.38 72.7 70.1 71 74.49 74.5 77 74.1 72.2 75.4
19/02/2019 07:53:17 73.06 73.3 76.38 72.7 70.1 71 74.68 74.75 77 74.1 72.2 75.4
19/02/2019 07:53:18 72.47 73.38 76.38 72.7 70.1 71 74.06 74.87 77 74.1 72.2 75.4
19/02/2019 07:53:19 75.32 74.72 76.38 72.7 70.1 71 76.83 76.24 77 74.1 72.2 75.4
19/02/2019 07:53:20 75.97 75.97 76.38 72.8 70.1 71.1 77.66 77.6 77.6 74.2 72.2 75.4
19/02/2019 07:53:21 72.51 75.07 76.38 72.8 70.1 71.1 74.46 76.78 77.6 74.2 72.3 75.4
19/02/2019 07:53:22 74.15 74.06 76.38 72.8 70.1 71.1 76.38 76.14 77.6 74.2 72.3 75.4
19/02/2019 07:53:23 74.26 74.22 76.38 72.8 70.1 71.1 76.39 76.31 77.6 74.2 72.3 75.4
19/02/2019 07:53:24 74.48 74.44 76.38 72.8 70.2 71.1 76.69 76.59 77.6 74.3 72.3 75.4
19/02/2019 07:53:25 74 74.35 76.38 72.8 70.2 71.1 76.44 76.55 77.6 74.3 72.3 75.4
19/02/2019 07:53:26 74.5 74.68 76.38 72.8 70.2 71.1 76.52 76.83 77.6 74.2 72.3 75.4
19/02/2019 07:53:27 73.7 74.25 76.38 72.8 70.2 71.1 76.04 76.47 77.6 74.2 72.3 75.4
19/02/2019 07:53:28 72.07 73.9 76.38 72.9 70.2 71.1 74.3 76.19 77.6 74.3 72.3 75.4
19/02/2019 07:53:29 73.92 73.61 76.38 72.9 70.2 71.1 76.19 75.91 77.6 74.3 72.3 75.4
19/02/2019 07:53:30 73.79 73.77 76.38 72.9 70.2 71.1 76.23 76.15 77.6 74.3 72.3 75.4
19/02/2019 07:53:31 73.71 73.77 76.38 72.9 70.2 71.1 76.3 76.29 77.6 74.3 72.4 75.4
19/02/2019 07:53:32 74.18 74.08 76.38 72.9 70.2 71.1 76.66 76.61 77.6 74.3 72.4 75.4
19/02/2019 07:53:33 73.84 74.02 76.38 72.9 70.2 71.1 76.39 76.49 77.6 74.4 72.4 75.4
19/02/2019 07:53:34 73.18 73.94 76.38 73 70.3 71.1 75.77 76.49 77.6 74.4 72.4 75.4
19/02/2019 07:53:35 71.46 73.44 76.38 73 70.3 71.1 73.69 76 77.6 74.4 72.4 75.4
19/02/2019 07:53:36 71.72 72.35 75.97 73 70.3 71.1 74.14 74.73 77.6 74.4 72.4 75.4
19/02/2019 07:53:37 71.19 71.96 75.97 72.9 70.3 71.1 73.28 74.33 77.6 74.3 72.4 75.4
19/02/2019 07:53:38 70.66 71.5 75.97 72.9 70.3 71.1 72.74 73.71 77.6 74.3 72.4 75.4
19/02/2019 07:53:39 71.09 71.18 75.97 72.9 70.3 71.1 72.83 73.21 77.6 74.3 72.4 75.4
19/02/2019 07:53:40 71.58 71.5 75.97 73 70.3 71.1 73.09 73.11 77.6 74.4 72.4 75.4
19/02/2019 07:53:41 70.83 71.51 75.97 72.9 70.3 71.1 72.66 73.13 77.6 74.3 72.4 75.4
19/02/2019 07:53:42 70.51 71.01 75.97 72.9 70.3 71.1 72.56 72.81 77.6 74.3 72.4 75.4
19/02/2019 07:53:43 70.39 70.79 75.97 72.9 70.3 71.1 73.05 73 77.6 74.3 72.4 75.4
19/02/2019 07:53:44 71.99 71.89 75.97 72.9 70.3 71.1 74.11 73.97 77.6 74.3 72.4 75.4
19/02/2019 07:53:45 70.85 71.87 75.97 72.9 70.3 71.1 73.11 73.98 77.6 74.3 72.4 75.4
19/02/2019 07:53:46 70.19 71.18 75.97 72.9 70.3 71.1 72.78 73.37 77.6 74.3 72.4 75.4
19/02/2019 07:53:47 70.2 70.57 75.97 72.9 70.3 71.1 72.39 72.98 77.6 74.3 72.4 75.4
19/02/2019 07:53:48 71.28 70.97 75.97 72.8 70.3 71.1 73.4 73.13 77.6 74.3 72.5 75.4
19/02/2019 07:53:49 70.75 70.94 75.97 72.8 70.3 71.1 72.95 73.16 77.6 74.3 72.5 75.4
19/02/2019 07:53:50 72.47 72.23 75.07 72.8 70.3 71.1 74.92 74.63 76.83 74.3 72.5 75.4
19/02/2019 07:53:51 70.7 71.87 74.68 72.8 70.3 71.1 73 74.24 76.83 74.2 72.5 75.4
19/02/2019 07:53:52 71.09 71.55 74.68 72.8 70.3 71.1 72.92 73.52 76.83 74.2 72.5 75.4
19/02/2019 07:53:53 71.55 71.47 74.68 72.8 70.3 71.1 73.09 73.25 76.83 74.2 72.5 75.4
19/02/2019 07:53:54 70.42 71.32 74.68 72.7 70.3 71.1 72.53 73.11 76.83 74.1 72.5 75.4
19/02/2019 07:53:55 70.17 70.77 74.68 72.7 70.4 71.1 72.55 72.75 76.83 74.1 72.5 75.4
19/02/2019 07:53:56 70.62 70.63 74.25 72.7 70.3 71.1 72.93 72.88 76.61 74.1 72.4 75.4
19/02/2019 07:53:57 70.17 70.58 74.08 72.7 70.3 71.1 72.39 72.87 76.61 74.1 72.4 75.4
19/02/2019 07:53:58 70.39 70.46 74.08 72.7 70.3 71.1 72.81 72.79 76.61 74.1 72.4 75.4
19/02/2019 07:53:59 70.59 70.65 74.08 72.7 70.3 71.1 73.38 73.34 76.61 74.1 72.5 75.4
19/02/2019 07:54:00 70.44 70.55 74.08 72.6 70.3 71.1 72.66 73.11 76.61 74.1 72.5 75.4
19/02/2019 07:54:01 70.69 70.7 74.08 72.6 70.3 71.1 72.82 72.92 76.61 74 72.5 75.4
19/02/2019 07:54:02 70.45 70.64 74.02 72.6 70.3 71.1 72.85 72.95 76.49 74 72.5 75.4
19/02/2019 07:54:03 70.45 70.56 73.94 72.6 70.3 71.1 72.62 72.84 76.49 74 72.5 75.4
19/02/2019 07:54:04 70.25 70.51 73.44 72.6 70.3 71.1 72.61 72.82 76 74 72.5 75.4
19/02/2019 07:54:05 70.29 70.39 72.35 72.5 70.3 71.1 72.71 72.74 74.73 74 72.5 75.4
19/02/2019 07:54:06 70.46 70.49 72.23 72.5 70.3 71.1 72.7 72.76 74.63 73.9 72.5 75.4
19/02/2019 07:54:07 70.29 70.43 72.23 72.5 70.3 71.1 72.65 72.8 74.63 73.9 72.5 75.4
19/02/2019 07:54:08 70.89 70.77 72.23 72.5 70.3 71.1 72.8 72.89 74.63 73.9 72.5 75.4
19/02/2019 07:54:09 70.29 70.76 72.23 72.5 70.3 71.1 72.56 72.79 74.63 73.9 72.5 75.4
19/02/2019 07:54:10 70.53 70.61 72.23 72.5 70.3 71.1 72.68 72.74 74.63 73.9 72.5 75.4
19/02/2019 07:54:11 70.24 70.6 72.23 72.5 70.3 71.1 72.44 72.76 74.63 73.9 72.5 75.4
19/02/2019 07:54:12 70.66 70.66 72.23 72.5 70.3 71.1 72.78 72.83 74.63 73.9 72.5 75.4
19/02/2019 07:54:13 70.14 70.49 72.23 72.5 70.3 71.1 72.46 72.65 74.63 73.9 72.5 75.4
19/02/2019 07:54:14 70.06 70.31 72.23 72.5 70.3 71.1 72.29 72.54 74.63 73.9 72.5 75.4
19/02/2019 07:54:15 70.44 70.4 72.23 72.5 70.4 71.1 72.83 72.72 74.63 73.9 72.5 75.4
19/02/2019 07:54:16 70.07 70.44 72.23 72.4 70.4 71.1 72.48 72.82 74.63 73.9 72.5 75.4
19/02/2019 07:54:17 70.57 70.54 72.23 72.4 70.4 71.1 72.78 72.79 74.63 73.9 72.5 75.4
19/02/2019 07:54:18 70.54 70.61 72.23 72.4 70.4 71.1 72.94 72.89 74.63 73.9 72.5 75.4
19/02/2019 07:54:19 70.75 70.79 72.23 72.4 70.4 71.1 72.95 73.14 74.63 73.9 72.5 75.4
19/02/2019 07:54:20 71.31 71.26 71.87 72.4 70.4 71.1 73.05 73.12 74.24 73.8 72.5 75.4
19/02/2019 07:54:21 70.14 71.21 71.55 72.4 70.4 71.1 72.6 73.09 73.52 73.8 72.5 75.4
19/02/2019 07:54:22 70.24 70.6 71.47 72.4 70.4 71.1 72.45 72.8 73.34 73.8 72.5 75.4
19/02/2019 07:54:23 70.43 70.52 71.32 72.3 70.4 71.1 72.74 72.8 73.34 73.8 72.5 75.4
19/02/2019 07:54:24 70.65 70.69 71.26 72.3 70.4 71.1 72.94 72.96 73.34 73.8 72.5 75.4
19/02/2019 07:54:25 71.97 71.69 71.69 72.3 70.4 71.1 73.45 73.35 73.35 73.8 72.5 75.4
19/02/2019 07:54:26 70.53 71.47 71.69 72.3 70.4 71.1 72.74 73.25 73.35 73.8 72.5 75.4
19/02/2019 07:54:27 70.69 70.93 71.69 72.3 70.4 71.1 72.88 72.96 73.35 73.8 72.5 75.4
19/02/2019 07:54:28 70.68 70.83 71.69 72.2 70.4 71.1 73.2 73.2 73.35 73.8 72.5 75.4
19/02/2019 07:54:29 70.63 70.91 71.69 72.2 70.4 71.1 72.69 73.22 73.35 73.8 72.5 75.4
19/02/2019 07:54:30 70.1 70.65 71.69 72.2 70.4 71.1 72.42 72.83 73.35 73.8 72.6 75.4
19/02/2019 07:54:31 70.24 70.4 71.69 72.2 70.4 71.1 72.61 72.63 73.35 73.7 72.6 75.4
19/02/2019 07:54:32 70.19 70.32 71.69 72.2 70.4 71.1 72.36 72.62 73.35 73.7 72.6 75.4
19/02/2019 07:54:33 70.3 70.39 71.69 72.2 70.4 71.1 72.67 72.65 73.35 73.7 72.6 75.4
19/02/2019 07:54:34 70.34 70.42 71.69 72.2 70.4 71.1 72.55 72.65 73.35 73.7 72.6 75.4
19/02/2019 07:54:35 70.33 70.47 71.69 72.2 70.4 71.1 72.66 72.73 73.35 73.8 72.6 75.4
19/02/2019 07:54:36 70.54 70.53 71.69 72.2 70.4 71.1 72.71 72.75 73.35 73.8 72.6 75.4
19/02/2019 07:54:37 70.23 70.55 71.69 72.2 70.4 71.1 72.02 72.71 73.35 73.8 72.6 75.4
19/02/2019 07:54:38 70.41 70.45 71.69 72.2 70.4 71.2 72.45 72.43 73.35 73.8 72.6 75.4
19/02/2019 07:54:39 70.14 70.42 71.69 72.2 70.4 71.2 72.2 72.42 73.35 73.8 72.6 75.4
19/02/2019 07:54:40 70.65 70.53 71.69 72.2 70.4 71.2 72.57 72.54 73.35 73.8 72.6 75.4
19/02/2019 07:54:41 70.64 70.66 71.69 72.2 70.5 71.2 72.62 72.63 73.35 73.8 72.6 75.4
19/02/2019 07:54:42 70.22 70.61 71.69 72.2 70.5 71.2 72.47 72.63 73.35 73.8 72.6 75.4
19/02/2019 07:54:43 70.37 70.41 71.69 71.9 70.5 71.2 72.58 72.59 73.35 73.4 72.6 75.4
19/02/2019 07:54:44 70.42 70.51 71.69 71.9 70.5 71.2 72.31 72.63 73.35 73.5 72.6 75.4
19/02/2019 07:54:45 71.04 70.94 71.69 71.9 70.5 71.2 72.63 72.65 73.35 73.5 72.6 75.4
19/02/2019 07:54:46 70.42 70.79 71.69 71.9 70.5 71.2 72.73 72.73 73.35 73.5 72.6 75.4
19/02/2019 07:54:47 70.68 70.86 71.69 71.9 70.5 71.2 72.76 72.91 73.35 73.5 72.6 75.4
19/02/2019 07:54:48 72.09 71.94 71.94 71.9 70.5 71.2 74.16 73.89 73.89 73.5 72.6 75.4
19/02/2019 07:54:49 71.16 71.62 71.94 71.9 70.5 71.2 73.44 73.79 73.89 73.5 72.6 75.4
19/02/2019 07:54:50 70.3 71.23 71.94 71.9 70.5 71.2 72.41 73.43 73.89 73.5 72.6 75.4
19/02/2019 07:54:51 70.92 70.96 71.94 72 70.5 71.2 73.04 73.1 73.89 73.5 72.6 75.4
19/02/2019 07:54:52 71.43 71.44 71.94 72 70.5 71.2 74.19 74.02 74.02 73.5 72.6 75.4
19/02/2019 07:54:53 72.61 72.38 72.38 72 70.5 71.2 75.63 75.36 75.36 73.6 72.6 75.4
19/02/2019 07:54:54 73.9 73.63 73.63 72 70.5 71.2 76.8 76.51 76.51 73.6 72.6 75.4
19/02/2019 07:54:55 74.32 74.33 74.33 72 70.5 71.2 77.17 77.13 77.13 73.6 72.6 75.4
19/02/2019 07:54:56 71.43 73.88 74.33 72 70.5 71.2 73.87 76.82 77.13 73.6 72.7 75.4
19/02/2019 07:54:57 71.54 72.53 74.33 72 70.5 71.2 73.47 75.21 77.13 73.6 72.7 75.4
19/02/2019 07:54:58 71.25 71.93 74.33 72.1 70.5 71.2 73.17 74.21 77.13 73.7 72.7 75.4
19/02/2019 07:54:59 71.83 71.91 74.33 72 70.5 71.2 74.12 74.05 77.13 73.6 72.7 75.4
19/02/2019 07:55:00 70.96 71.72 74.33 72 70.6 71.2 73.26 74 77.13 73.6 72.7 75.5
19/02/2019 07:55:01 70.97 71.29 74.33 72 70.6 71.2 73.75 73.76 77.13 73.6 72.7 75.5
19/02/2019 07:55:02 70.95 71.15 74.33 72 70.6 71.2 73.24 73.63 77.13 73.6 72.7 75.5
19/02/2019 07:55:03 72.12 71.79 74.33 72.1 70.6 71.2 74.39 74.18 77.13 73.7 72.7 75.5
19/02/2019 07:55:04 72.76 72.46 74.33 72.1 70.6 71.2 75.23 74.93 77.13 73.7 72.7 75.5
19/02/2019 07:55:05 72.42 72.65 74.33 72.1 70.6 71.2 75.13 75.21 77.13 73.7 72.7 75.5
19/02/2019 07:55:06 72.51 73.01 74.33 72.1 70.6 71.2 74.86 75.4 77.13 73.7 72.7 75.5
19/02/2019 07:55:07 71.8 72.61 74.33 72.1 70.6 71.2 74.21 75.12 77.13 73.7 72.7 75.5
19/02/2019 07:55:08 70.62 71.91 74.33 72.1 70.6 71.2 72.93 74.32 77.13 73.7 72.7 75.5
19/02/2019 07:55:09 72.64 72.48 74.33 72.1 70.6 71.2 75.04 74.88 77.13 73.7 72.7 75.5
19/02/2019 07:55:10 71.4 72.09 74.33 72.2 70.6 71.2 73.7 74.4 77.13 73.8 72.7 75.5
19/02/2019 07:55:11 70.46 71.53 74.33 72.2 70.6 71.2 72.51 73.8 77.13 73.8 72.7 75.5
19/02/2019 07:55:12 70.3 70.9 74.33 72.2 70.6 71.2 72.47 73.07 77.13 73.8 72.7 75.5
19/02/2019 07:55:13 70.49 70.63 74.33 72.2 70.6 71.2 72.44 72.81 77.13 73.8 72.7 75.5
19/02/2019 07:55:14 70.55 70.63 74.33 72.2 70.6 71.2 72.41 72.6 77.13 73.8 72.7 75.5
19/02/2019 07:55:15 70.45 70.59 74.33 72.2 70.6 71.2 72.36 72.5 77.13 73.8 72.7 75.5
19/02/2019 07:55:16 70.63 70.59 74.33 72.2 70.6 71.2 72.55 72.51 77.13 73.8 72.7 75.5
19/02/2019 07:55:17 70.59 70.67 74.33 72.2 70.6 71.2 72.71 72.72 77.13 73.8 72.7 75.5
19/02/2019 07:55:18 70.61 70.67 74.33 72.2 70.6 71.2 72.76 72.81 77.13 73.8 72.7 75.5
19/02/2019 07:55:19 70.6 70.7 74.33 72.2 70.6 71.2 72.47 72.82 77.13 73.8 72.7 75.5
19/02/2019 07:55:20 70.76 70.78 74.33 72.2 70.6 71.2 72.66 72.7 77.13 73.8 72.7 75.5
19/02/2019 07:55:21 70.79 70.85 74.33 72.2 70.6 71.2 72.8 72.77 77.13 73.8 72.7 75.5
19/02/2019 07:55:22 70.62 70.81 74.33 72.2 70.6 71.2 72.49 72.77 77.13 73.8 72.7 75.5
19/02/2019 07:55:23 70.46 70.71 74.33 72.2 70.6 71.2 72.61 72.7 77.13 73.8 72.7 75.5
19/02/2019 07:55:24 70.99 70.89 74.33 72.2 70.6 71.2 73.09 72.96 77.13 73.8 72.7 75.5
19/02/2019 07:55:25 71.8 71.53 73.88 72.2 70.6 71.2 73.34 73.3 76.82 73.8 72.7 75.5
19/02/2019 07:55:26 71.02 71.37 73.01 72.2 70.6 71.2 73.04 73.27 75.4 73.8 72.7 75.5
19/02/2019 07:55:27 70.79 71.13 73.01 72.2 70.6 71.2 72.7 73.04 75.4 73.8 72.7 75.5
19/02/2019 07:55:28 70.79 70.99 73.01 72.2 70.6 71.2 72.61 72.9 75.4 73.8 72.7 75.5
19/02/2019 07:55:29 70.08 70.84 73.01 72.2 70.6 71.2 72.17 72.73 75.4 73.8 72.7 75.5
19/02/2019 07:55:30 70.19 70.41 73.01 72 70.6 71.2 72.23 72.42 75.4 73.6 72.7 75.5
19/02/2019 07:55:31 70.45 70.44 73.01 72 70.6 71.2 72.66 72.57 75.4 73.6 72.7 75.5
19/02/2019 07:55:32 70.31 70.45 73.01 72.1 70.6 71.2 72.56 72.6 75.4 73.6 72.7 75.5
19/02/2019 07:55:33 70.69 70.62 73.01 72.1 70.6 71.2 72.93 72.85 75.4 73.7 72.7 75.5
19/02/2019 07:55:34 70.58 70.66 73.01 72.1 70.6 71.2 72.89 72.92 75.4 73.7 72.7 75.5
19/02/2019 07:55:35 70.48 70.62 73.01 72.1 70.6 71.2 72.86 72.95 75.4 73.7 72.7 75.5
19/02/2019 07:55:36 70.18 70.58 72.61 72.1 70.6 71.2 72.29 72.85 75.12 73.7 72.7 75.5
19/02/2019 07:55:37 70.64 70.59 72.48 72.1 70.6 71.2 73.07 72.96 74.88 73.7 72.7 75.5
19/02/2019 07:55:38 70.52 70.76 72.48 72.1 70.6 71.2 74.2 74.14 74.88 73.7 72.7 75.5
19/02/2019 07:55:39 70.14 70.51 72.09 72.1 70.6 71.2 72.22 73.43 74.4 73.7 72.7 75.5
19/02/2019 07:55:40 70.6 70.61 71.53 72.1 70.6 71.2 73.2 73.22 74.14 73.7 72.7 75.5
19/02/2019 07:55:41 72.5 71.92 71.92 72.1 70.6 71.2 75.29 74.67 74.67 73.7 72.7 75.5
19/02/2019 07:55:42 72.68 72.45 72.45 72.1 70.6 71.2 75.42 75.23 75.23 73.7 72.7 75.5
19/02/2019 07:55:43 72.65 72.6 72.6 72.1 70.6 71.2 75.47 75.4 75.4 73.7 72.7 75.5
19/02/2019 07:55:44 72.76 72.79 72.79 72.1 70.6 71.2 75.49 75.54 75.54 73.8 72.7 75.5
19/02/2019 07:55:45 72.96 72.93 72.93 72.1 70.6 71.2 75.88 75.76 75.76 73.8 72.7 75.5
19/02/2019 07:55:46 72.43 72.94 72.94 72.1 70.6 71.2 75.25 75.83 75.83 73.8 72.7 75.5
19/02/2019 07:55:47 71.18 72.5 72.94 72.2 70.6 71.2 73.69 75.31 75.83 73.8 72.7 75.5
19/02/2019 07:55:48 73.42 72.95 72.95 72.2 70.6 71.2 75.82 75.44 75.83 73.8 72.7 75.5
19/02/2019 07:55:49 73.13 73.09 73.09 72.2 70.6 71.2 75.78 75.69 75.83 73.8 72.7 75.5
19/02/2019 07:55:50 73.2 73.17 73.17 72.2 70.6 71.2 75.86 75.82 75.83 73.8 72.8 75.5
19/02/2019 07:55:51 73.86 73.68 73.68 72.2 70.6 71.2 76.23 76.11 76.11 73.9 72.8 75.5
19/02/2019 07:55:52 74.36 74.26 74.26 72.2 70.6 71.2 76.67 76.55 76.55 73.9 72.8 75.5
19/02/2019 07:55:53 72.8 74.02 74.26 72.2 70.6 71.2 75.42 76.45 76.55 73.9 72.8 75.5
19/02/2019 07:55:54 74.18 74.51 74.51 72.3 70.6 71.2 75.27 75.93 76.55 73.9 72.8 75.5
19/02/2019 07:55:55 71.72 73.59 74.51 72.3 70.6 71.3 74.23 75.33 76.55 73.9 72.8 75.5
19/02/2019 07:55:56 70.59 72.53 74.51 72.3 70.6 71.3 72.82 74.65 76.55 73.9 72.8 75.5
19/02/2019 07:55:57 70.84 71.43 74.51 72.3 70.6 71.3 73.08 73.6 76.55 73.9 72.8 75.5
19/02/2019 07:55:58 70.57 71.07 74.51 72.3 70.6 71.3 72.9 73.25 76.55 73.9 72.8 75.5
19/02/2019 07:55:59 70.46 70.87 74.51 72.3 70.6 71.3 72.77 73.09 76.55 74 72.8 75.5
19/02/2019 07:56:00 70.96 70.92 74.51 72.3 70.6 71.3 72.96 73.06 76.55 74 72.8 75.5
19/02/2019 07:56:01 71.28 71.27 74.51 72.3 70.6 71.3 73.2 73.16 76.55 74 72.8 75.5
19/02/2019 07:56:02 71 71.17 74.51 72.3 70.6 71.3 73.2 73.29 76.55 74 72.8 75.5
19/02/2019 07:56:03 72.89 72.55 74.51 72.3 70.7 71.3 74.19 73.96 76.55 74 72.8 75.5
19/02/2019 07:56:04 71.26 72.23 74.51 72.3 70.7 71.3 73.95 74.06 76.55 74 72.8 75.5
19/02/2019 07:56:05 70.86 71.66 74.51 72.3 70.7 71.3 73 73.9 76.55 74 72.8 75.5
19/02/2019 07:56:06 71.87 71.87 74.51 72.3 70.7 71.3 73.43 73.67 76.55 74 72.8 75.5
19/02/2019 07:56:07 70.75 71.54 74.51 72.3 70.7 71.3 72.81 73.37 76.55 74 72.8 75.5
19/02/2019 07:56:08 70.79 71.2 74.51 72.3 70.7 71.3 72.86 73.13 76.55 74 72.8 75.5
19/02/2019 07:56:09 70.73 70.9 74.51 72.3 70.7 71.3 73.44 73.39 76.55 74 72.8 75.5
19/02/2019 07:56:10 71.48 71.26 74.51 72.3 70.7 71.3 77.39 76.41 76.55 74 72.8 75.5
19/02/2019 07:56:11 72.02 71.78 74.51 72.3 70.7 71.3 78.08 77.51 77.51 74 72.9 75.5
19/02/2019 07:56:12 73.78 73.3 74.51 72.3 70.7 71.3 78.46 78.11 78.11 74 72.9 75.5
19/02/2019 07:56:13 73.31 73.36 74.51 72.3 70.7 71.3 81.38 80.54 80.54 74.1 72.9 75.5
19/02/2019 07:56:14 75.51 75.06 75.06 72.3 70.7 71.3 79.24 80 80.54 74.1 72.9 75.5
19/02/2019 07:56:15 76.63 76.34 76.34 72.3 70.7 71.3 78.91 79.87 80.54 74.1 72.9 75.5
19/02/2019 07:56:16 79.9 79.56 79.56 72.4 70.8 71.3 80.82 80.75 80.75 74.2 73 75.5
19/02/2019 07:56:17 81.24 81.27 81.27 72.5 70.8 71.3 82.26 82.01 82.01 74.2 73 75.5
19/02/2019 07:56:18 75.23 79.83 81.27 72.5 70.8 71.3 80.42 81.24 82.01 74.3 73 75.5
19/02/2019 07:56:19 71.99 77.3 81.27 72.5 70.8 71.3 77.31 80.7 82.01 74.3 73 75.5
19/02/2019 07:56:20 71.74 74.76 81.27 72.5 70.8 71.3 76.36 78.76 82.01 74.3 73.1 75.5
19/02/2019 07:56:21 72.07 73.09 81.27 72.5 70.9 71.3 76.77 77.46 82.01 74.3 73.1 75.5
19/02/2019 07:56:22 74.73 74.5 81.27 72.5 70.9 71.3 78.2 77.8 82.01 74.3 73.1 75.5
19/02/2019 07:56:23 71.86 73.54 81.27 72.5 70.9 71.3 77.13 77.8 82.01 74.4 73.1 75.5
19/02/2019 07:56:24 77.4 76.92 81.27 72.5 70.9 71.3 80.02 79.71 82.01 74.4 73.1 75.5
19/02/2019 07:56:25 77.85 77.94 81.27 72.5 70.9 71.3 82.41 82.02 82.02 74.5 73.1 75.5
19/02/2019 07:56:26 72.78 77.88 81.27 72.5 70.9 71.3 77.77 81.95 82.02 74.5 73.2 75.5
19/02/2019 07:56:27 72.15 75.36 81.27 72.6 70.9 71.3 76.71 79.76 82.02 74.5 73.2 75.5
19/02/2019 07:56:28 72.14 73.63 81.27 72.6 70.9 71.3 79.69 79.17 82.02 74.6 73.2 75.5
19/02/2019 07:56:29 73.81 73.79 81.27 72.6 70.9 71.3 78.07 79.18 82.02 74.6 73.2 75.5
19/02/2019 07:56:30 72.06 73.4 81.27 72.6 70.9 71.3 77.97 78.37 82.02 74.6 73.2 75.6
19/02/2019 07:56:31 74.61 73.97 81.27 72.6 71 71.3 78.3 78.7 82.02 74.7 73.2 75.6
19/02/2019 07:56:32 72.56 73.92 81.27 72.6 71 71.3 77.67 78.24 82.02 74.7 73.2 75.6
19/02/2019 07:56:33 73.05 73.19 81.27 72.6 71 71.3 80.37 79.6 82.02 74.7 73.3 75.6
19/02/2019 07:56:34 75.98 75.56 81.27 72.6 71 71.3 80.59 80.34 82.02 74.8 73.3 75.6
19/02/2019 07:56:35 72.92 75.22 81.27 72.6 71 71.3 79.37 80.37 82.02 74.8 73.3 75.6
19/02/2019 07:56:36 72.6 73.96 81.27 72.6 71 71.3 77.49 79.56 82.02 74.8 73.3 75.6
19/02/2019 07:56:37 72.43 73.15 81.27 72.6 71 71.3 77.42 78.36 82.02 74.8 73.3 75.6
19/02/2019 07:56:38 72.96 73.08 81.27 72.6 71 71.3 77.34 77.81 82.02 74.8 73.3 75.6
19/02/2019 07:56:39 88.69 87.77 87.77 73.1 71.3 71.4 89.46 88.58 88.58 75.2 73.5 75.6
19/02/2019 07:56:40 77.54 87.71 87.77 73.1 71.3 71.4 79.85 88.53 88.58 75.3 73.6 75.6
19/02/2019 07:56:41 78.49 83.98 87.77 73.2 71.3 71.4 81.06 85.04 88.58 75.3 73.6 75.6
19/02/2019 07:56:42 78.17 81.73 87.77 73.2 71.3 71.4 80.74 83.31 88.58 75.3 73.6 75.6
19/02/2019 07:56:43 74.86 80.01 87.77 73.2 71.4 71.4 79.2 82.01 88.58 75.4 73.6 75.6
19/02/2019 07:56:44 73.28 77.73 87.77 73.2 71.4 71.4 77.87 80.64 88.58 75.4 73.6 75.6
19/02/2019 07:56:45 73.36 75.44 87.77 73.2 71.4 71.4 78.07 79.05 88.58 75.4 73.6 75.6
19/02/2019 07:56:46 72.77 74.24 87.77 73.2 71.3 71.4 77.3 78.44 88.58 75.4 73.6 75.6
19/02/2019 07:56:47 72.83 73.36 87.77 73.2 71.3 71.4 77.42 77.81 88.58 75.4 73.6 75.6
19/02/2019 07:56:48 77.42 76.73 87.77 73.2 71.4 71.4 80.65 80.1 88.58 75.5 73.6 75.6
19/02/2019 07:56:49 72.54 76.53 87.77 73.2 71.4 71.4 76.94 79.95 88.58 75.5 73.6 75.6
19/02/2019 07:56:50 71.95 74.4 87.77 73.1 71.4 71.4 76.69 78.21 88.58 75.4 73.6 75.6
19/02/2019 07:56:51 72.45 73.21 87.77 73.1 71.4 71.4 77.43 77.72 88.58 75.5 73.6 75.6
19/02/2019 07:56:52 76.66 76.39 87.77 73.1 71.4 71.4 81.33 80.73 88.58 75.5 73.6 75.6
19/02/2019 07:56:53 74.14 76.7 87.77 73.1 71.4 71.4 79.66 80.93 88.58 75.5 73.6 75.6
19/02/2019 07:56:54 77.26 76.96 87.77 73.2 71.4 71.4 80.12 80.51 88.58 75.6 73.6 75.6
19/02/2019 07:56:55 75.89 77.23 87.77 73.2 71.4 71.4 78.99 80.25 88.58 75.6 73.6 75.6
19/02/2019 07:56:56 75.78 76.22 87.77 73.2 71.4 71.4 79.12 79.44 88.58 75.6 73.7 75.6
19/02/2019 07:56:57 74.02 76.15 87.77 73.2 71.4 71.4 79.88 80.12 88.58 75.6 73.7 75.6
19/02/2019 07:56:58 74.42 75.83 87.77 73.2 71.4 71.4 81.19 81.51 88.58 75.7 73.7 75.7
19/02/2019 07:56:59 73.15 74.44 87.77 73.2 71.4 71.4 80.14 80.46 88.58 75.7 73.7 75.7
19/02/2019 07:57:00 73.82 74.4 87.77 73.2 71.4 71.4 78.84 80.28 88.58 75.7 73.7 75.7
19/02/2019 07:57:01 72.48 73.46 87.77 73.2 71.4 71.4 76.78 79.18 88.58 75.7 73.7 75.7
19/02/2019 07:57:02 73.29 73.26 87.77 73.2 71.5 71.5 78.62 78.55 88.58 75.8 73.7 75.7
19/02/2019 07:57:03 81.02 79.74 87.77 73.3 71.5 71.5 84.17 83.13 88.58 75.8 73.8 75.7
19/02/2019 07:57:04 72 78.9 87.77 73.3 71.5 71.5 78.76 82.19 88.58 75.9 73.8 75.7
19/02/2019 07:57:05 78.08 78.1 87.77 73.3 71.5 71.5 81.36 81.46 88.58 75.9 73.8 75.7
19/02/2019 07:57:06 78.34 79.08 87.77 73.3 71.5 71.5 80.4 81.29 88.58 75.9 73.9 75.7
19/02/2019 07:57:07 82.97 83.2 87.77 73.4 71.6 71.5 83.98 84.28 88.58 76 73.9 75.7
19/02/2019 07:57:08 71.75 80.53 87.77 73.4 71.6 71.5 76.35 82.12 88.58 76 73.9 75.7
19/02/2019 07:57:09 86.37 85.47 87.71 73.7 71.8 71.5 87.2 86.29 88.53 76.2 74 75.7
19/02/2019 07:57:10 73.83 85.05 85.47 73.7 71.8 71.5 78.09 85.97 86.29 76.2 74 75.7
19/02/2019 07:57:11 80.77 82.02 85.47 73.8 71.8 71.5 83.9 84.33 86.29 76.3 74.1 75.7
19/02/2019 07:57:12 84.13 84.25 85.47 73.9 71.9 71.6 87.05 86.89 86.89 76.5 74.2 75.7
19/02/2019 07:57:13 84 84.18 85.47 74 72 71.6 85.95 86.34 86.89 76.6 74.2 75.7
19/02/2019 07:57:14 82.55 83.42 85.47 74.1 72 71.6 85.46 86.04 86.89 76.7 74.3 75.8
19/02/2019 07:57:15 73.25 83.05 85.47 74.1 72 71.6 78.87 85.65 86.89 76.7 74.3 75.8
19/02/2019 07:57:16 72.07 79.44 85.47 74.1 72 71.6 81.72 82.73 86.89 76.7 74.3 75.8
19/02/2019 07:57:17 71.98 76.33 85.47 74.2 72 71.6 80.38 82.23 86.89 76.8 74.4 75.8
19/02/2019 07:57:18 78.12 78.2 85.47 74.2 72 71.6 82.51 82.55 86.89 76.8 74.4 75.8
19/02/2019 07:57:19 92.23 91.25 91.25 75 72.5 71.7 93.09 92.12 92.12 77.4 74.7 75.8
19/02/2019 07:57:20 79.95 88.56 91.25 75.1 72.5 71.8 82.67 89.7 92.12 77.4 74.8 75.8
19/02/2019 07:57:21 85.52 86.92 91.25 75.2 72.6 71.8 86.55 88.05 92.12 77.5 74.8 75.9
19/02/2019 07:57:22 77.8 84.63 91.25 75.2 72.7 71.8 81.16 85.95 92.12 77.6 74.8 75.9
19/02/2019 07:57:23 71.99 81.49 91.25 75.2 72.7 71.8 80.67 83.53 92.12 77.6 74.9 75.9
19/02/2019 07:57:24 72.41 77.98 91.25 75.2 72.7 71.8 80.57 82.02 92.12 77.6 74.9 75.9
19/02/2019 07:57:25 79.87 79.4 91.25 75.3 72.7 71.8 82.42 82.32 92.12 77.7 74.9 75.9
19/02/2019 07:57:26 72.32 78.15 91.25 75.3 72.7 71.8 79.05 81.8 92.12 77.7 74.9 75.9
19/02/2019 07:57:27 82.77 81.38 91.25 75.3 72.7 71.8 84.33 83.32 92.12 77.7 75 75.9
19/02/2019 07:57:28 83.13 83.06 91.25 75.4 72.8 71.8 85.49 84.94 92.12 77.8 75 75.9
19/02/2019 07:57:29 80.37 82.39 91.25 75.5 72.8 71.8 83.67 84.61 92.12 77.9 75.1 75.9
19/02/2019 07:57:30 74.91 80.94 91.25 75.5 72.8 71.8 81.82 84.33 92.12 77.9 75.1 75.9
19/02/2019 07:57:31 71.77 78.05 91.25 75.5 72.8 71.8 79.15 82.57 92.12 77.9 75.1 75.9
19/02/2019 07:57:32 71.99 75.25 91.25 75.5 72.8 71.8 80.07 80.93 92.12 77.9 75.1 75.9
19/02/2019 07:57:33 72.94 73.58 91.25 75.5 72.8 71.8 78.62 80.41 92.12 77.9 75.1 75.9
19/02/2019 07:57:34 72.26 73.24 91.25 75.5 72.8 71.8 79.49 79.82 92.12 78 75.1 75.9
19/02/2019 07:57:35 71.41 72.68 91.25 75.5 72.8 71.8 77.3 79.2 92.12 78 75.1 75.9
19/02/2019 07:57:36 71.25 72 91.25 75.5 72.8 71.8 79.65 79.27 92.12 78 75.1 75.9
19/02/2019 07:57:37 71.47 71.63 91.25 75.5 72.9 71.8 80.27 80 92.12 78 75.2 75.9
19/02/2019 07:57:38 72.03 71.9 91.25 75.5 72.9 71.9 79.74 80.09 92.12 78 75.2 75.9
19/02/2019 07:57:39 73.66 73.25 91.25 75.5 72.9 71.9 80.3 80.13 92.12 78 75.2 75.9
19/02/2019 07:57:40 74.64 74.62 91.25 75.5 72.9 71.9 78.95 80.46 92.12 78 75.2 75.9
19/02/2019 07:57:41 72.43 73.9 91.25 75.5 72.9 71.9 77.27 79.22 92.12 78 75.2 75.9
19/02/2019 07:57:42 72.59 73.04 91.25 75.5 72.9 71.9 76.52 78.26 92.12 78 75.2 75.9
19/02/2019 07:57:43 73.08 73.16 91.25 75.5 72.9 71.9 77.21 77.37 92.12 78 75.2 75.9
19/02/2019 07:57:44 72.05 73.14 91.25 75.5 72.9 71.9 76.81 77.42 92.12 78.1 75.2 75.9
19/02/2019 07:57:45 71.84 72.5 91.25 75.5 72.9 71.9 77.6 77.51 92.12 78.1 75.2 75.9
19/02/2019 07:57:46 75.61 75.06 91.25 75.5 72.9 71.9 80 79.33 92.12 78.1 75.2 75.9
19/02/2019 07:57:47 71.55 74.51 91.25 75.5 72.9 71.9 77.61 79.25 92.12 78.1 75.3 75.9
19/02/2019 07:57:48 71.52 72.89 91.25 75.5 72.9 71.9 77.09 78.28 92.12 78.1 75.3 75.9
19/02/2019 07:57:49 71.76 72.14 88.56 75.5 72.9 71.9 79.61 78.95 89.7 78.1 75.3 75.9
19/02/2019 07:57:50 71.88 71.96 86.92 75.5 72.9 71.9 79.43 79.3 88.05 78.1 75.3 76
19/02/2019 07:57:51 72.4 72.28 84.63 75.5 72.9 71.8 79.58 79.56 85.95 78.1 75.3 75.9
19/02/2019 07:57:52 71.81 72.21 83.06 75.5 72.9 71.8 79.57 79.63 84.94 78.1 75.3 75.9
19/02/2019 07:57:53 77.64 77.21 83.06 75.5 72.9 71.8 80.56 80.5 84.94 78.2 75.3 75.9
19/02/2019 07:57:54 75.8 77.49 83.06 75.5 72.9 71.8 80.72 80.76 84.94 78.2 75.3 76
19/02/2019 07:57:55 75.17 76.2 83.06 75.5 73 71.9 80.37 80.72 84.94 78.2 75.4 76
19/02/2019 07:57:56 76.08 75.94 83.06 75.5 73 71.9 80.36 80.6 84.94 78.2 75.4 76
19/02/2019 07:57:57 76.55 76.37 83.06 75.5 73 71.9 79.93 80.32 84.94 78.2 75.4 76
19/02/2019 07:57:58 77.32 77.25 82.39 75.5 73 71.9 80.71 80.67 84.61 78.2 75.4 76
19/02/2019 07:57:59 77.19 77.54 80.94 75.5 73 71.9 80.65 81.03 84.33 78.3 75.4 76
19/02/2019 07:58:00 77.12 77.18 78.05 75.5 73 71.9 81.61 81.33 82.57 78.3 75.4 76
19/02/2019 07:58:01 77 77.14 77.54 75.6 73 71.9 80.91 81.26 81.33 78.3 75.5 76
19/02/2019 07:58:02 77.59 77.52 77.54 75.6 73 71.9 81.56 81.46 81.46 78.3 75.5 76
19/02/2019 07:58:03 77.16 77.31 77.54 75.6 73 71.9 81.19 81.34 81.46 78.4 75.5 76
19/02/2019 07:58:04 77.14 77.22 77.54 75.6 73.1 71.9 80.92 81.27 81.46 78.4 75.5 76
19/02/2019 07:58:05 77.22 77.3 77.54 75.6 73.1 71.9 80.49 81.07 81.46 78.4 75.5 76
19/02/2019 07:58:06 76.98 77.16 77.54 75.6 73.1 71.9 81.85 81.44 81.46 78.4 75.5 76
19/02/2019 07:58:07 81.47 80.55 80.55 75.6 73.1 71.9 83.8 82.95 82.95 78.5 75.6 76
19/02/2019 07:58:08 78.03 79.64 80.55 75.7 73.1 71.9 81.45 82.82 82.95 78.5 75.6 76
19/02/2019 07:58:09 77.19 78.65 80.55 75.7 73.1 71.9 80.47 81.96 82.95 78.5 75.6 76
19/02/2019 07:58:10 76.97 77.84 80.55 75.7 73.2 71.9 81 81.16 82.95 78.5 75.6 76
19/02/2019 07:58:11 77.17 77.3 80.55 75.7 73.2 71.9 80.69 81.07 82.95 78.5 75.6 76
19/02/2019 07:58:12 76.66 77.23 80.55 75.7 73.2 71.9 80.62 80.83 82.95 78.6 75.7 76
19/02/2019 07:58:13 76.73 76.9 80.55 75.7 73.2 71.9 80.17 80.72 82.95 78.6 75.7 76
19/02/2019 07:58:14 83.28 82.36 82.36 75.8 73.2 71.9 84.92 83.92 83.92 78.6 75.7 76
19/02/2019 07:58:15 75.88 81.26 82.36 75.8 73.2 71.9 79.07 83.43 83.92 78.6 75.7 76
19/02/2019 07:58:16 75.91 78.67 82.36 75.8 73.3 72 79.8 81.15 83.92 78.6 75.7 76
19/02/2019 07:58:17 75.85 77.16 82.36 75.8 73.3 72 80.09 80.41 83.92 78.7 75.7 76
19/02/2019 07:58:18 79.94 79.44 82.36 75.8 73.3 72 82.52 82.18 83.92 78.7 75.8 76
19/02/2019 07:58:19 76.35 79.45 82.36 75.9 73.3 72 80.73 82.16 83.92 78.7 75.8 76.1
19/02/2019 07:58:20 76.43 77.68 82.36 75.9 73.3 72 81.27 81.5 83.92 78.7 75.8 76.1
19/02/2019 07:58:21 75.99 76.96 82.36 75.9 73.3 72 80.27 81.35 83.92 78.7 75.8 76.1
19/02/2019 07:58:22 76.78 76.79 82.36 75.9 73.3 72 81.45 81.34 83.92 78.8 75.8 76.1
19/02/2019 07:58:23 80.94 80.43 82.36 75.9 73.3 72 82.96 82.88 83.92 78.8 75.8 76.1
19/02/2019 07:58:24 78.98 80.55 82.36 75.9 73.4 72 81.79 82.93 83.92 78.8 75.9 76.1
19/02/2019 07:58:25 77.84 79.51 82.36 75.9 73.4 72 80.37 82.17 83.92 78.8 75.9 76.1
19/02/2019 07:58:26 77.83 78.57 82.36 75.9 73.4 72 80.87 81.25 83.92 78.8 75.9 76.1
19/02/2019 07:58:27 77.65 78.13 82.36 76 73.4 72 80.82 81.01 83.92 78.8 75.9 76.1
19/02/2019 07:58:28 79.59 79.54 82.36 76 73.4 72 82.31 82.23 83.92 78.9 75.9 76.1
19/02/2019 07:58:29 77.08 78.78 82.36 76 73.4 72 79.59 81.67 83.92 78.9 75.9 76.1
19/02/2019 07:58:30 77.41 77.86 82.36 76 73.4 72 80.61 80.69 83.92 78.9 75.9 76.1
19/02/2019 07:58:31 77.34 77.6 82.36 76 73.4 72 80.31 80.82 83.92 78.9 76 76.1
19/02/2019 07:58:32 76.97 77.38 82.36 76 73.5 72 81.2 81 83.92 78.9 76 76.1
19/02/2019 07:58:33 78.33 78.17 82.36 76 73.5 72 81.14 81.48 83.92 78.9 76 76.1
19/02/2019 07:58:34 83.47 82.75 82.75 76.1 73.5 72 85.25 84.73 84.73 79 76 76.1
19/02/2019 07:58:35 76.21 82.1 82.75 76.1 73.5 72 79.56 84.06 84.73 79 76 76.1
19/02/2019 07:58:36 76.04 79.39 82.75 76.1 73.5 72.1 80.02 81.78 84.73 79 76.1 76.1
19/02/2019 07:58:37 76.37 77.63 82.75 76.1 73.5 72.1 81.33 81.18 84.73 79 76.1 76.1
19/02/2019 07:58:38 75.9 76.84 82.75 76.2 73.6 72.1 79.06 81.17 84.73 79.1 76.1 76.1
19/02/2019 07:58:39 76.43 76.46 82.75 76.2 73.6 72.1 79.33 79.93 84.73 79.1 76.1 76.1
19/02/2019 07:58:40 75.97 76.46 82.75 76.2 73.6 72.1 79.91 79.93 84.73 79.1 76.1 76.1
19/02/2019 07:58:41 81.65 81.05 82.75 76.2 73.6 72.1 83.45 83.04 84.73 79.1 76.1 76.1
19/02/2019 07:58:42 85.3 84.12 84.12 76.3 73.7 72.1 86.56 85.51 85.51 79.2 76.2 76.1
19/02/2019 07:58:43 86.3 86.97 86.97 76.5 73.8 72.1 86.44 87.48 87.48 79.3 76.2 76.1
19/02/2019 07:58:44 77.61 84.48 86.97 76.5 73.8 72.1 81.08 85.24 87.48 79.3 76.2 76.2
19/02/2019 07:58:45 75.81 81.45 86.97 76.5 73.8 72.1 79.78 83.02 87.48 79.3 76.2 76.2
19/02/2019 07:58:46 76.72 78.89 86.97 76.5 73.8 72.1 79.24 81.26 87.48 79.3 76.3 76.2
19/02/2019 07:58:47 75.87 77.54 86.97 76.5 73.8 72.1 79.23 80.08 87.48 79.3 76.3 76.2
19/02/2019 07:58:48 78.99 78.26 86.97 76.5 73.8 72.2 81.58 80.86 87.48 79.3 76.3 76.2
19/02/2019 07:58:49 77.03 78.28 86.97 76.5 73.8 72.2 80.44 80.99 87.48 79.4 76.3 76.2
19/02/2019 07:58:50 78.42 78.79 86.97 76.6 73.8 72.2 81.83 81.89 87.48 79.4 76.3 76.2
19/02/2019 07:58:51 75.74 77.63 86.97 76.6 73.8 72.2 80.7 81.03 87.48 79.4 76.3 76.2
19/02/2019 07:58:52 75.96 76.56 86.97 76.6 73.8 72.2 80.79 80.86 87.48 79.4 76.3 76.2
19/02/2019 07:58:53 76.72 76.76 86.97 76.6 73.9 72.2 81.27 81.4 87.48 79.4 76.3 76.2
19/02/2019 07:58:54 76.18 76.57 86.97 76.6 73.9 72.2 79.23 80.95 87.48 79.4 76.4 76.2
19/02/2019 07:58:55 78.33 77.87 86.97 76.6 73.9 72.2 82.19 81.51 87.48 79.5 76.4 76.2
19/02/2019 07:58:56 76.12 77.37 86.97 76.6 73.9 72.2 80.48 81.32 87.48 79.5 76.4 76.2
19/02/2019 07:58:57 76.36 76.7 86.97 76.6 73.9 72.2 80.43 80.82 87.48 79.5 76.4 76.2
19/02/2019 07:58:58 76.17 76.55 86.97 76.7 73.9 72.2 80.12 80.62 87.48 79.5 76.4 76.2
19/02/2019 07:58:59 76.19 76.27 86.97 76.7 73.9 72.2 79.97 80.28 87.48 79.5 76.4 76.2
19/02/2019 07:59:00 76.17 76.22 86.97 76.7 73.9 72.2 80.4 80.31 87.48 79.5 76.4 76.2
19/02/2019 07:59:01 76.39 76.34 86.97 76.7 73.9 72.2 80.41 80.41 87.48 79.5 76.4 76.2
19/02/2019 07:59:02 76.2 76.34 86.97 76.7 73.9 72.2 80.33 80.41 87.48 79.6 76.5 76.2
19/02/2019 07:59:03 76.54 76.52 86.97 76.7 73.9 72.2 80.7 80.61 87.48 79.6 76.5 76.2
19/02/2019 07:59:04 76.62 76.64 86.97 76.7 73.9 72.2 80.74 80.78 87.48 79.6 76.5 76.2
19/02/2019 07:59:05 76.61 76.63 86.97 76.7 74 72.2 80.98 80.91 87.48 79.6 76.5 76.2
19/02/2019 07:59:06 76.27 76.61 86.97 76.7 74 72.2 80.66 80.91 87.48 79.6 76.5 76.2
19/02/2019 07:59:07 77.45 77.3 86.97 76.7 74 72.2 80.8 81.29 87.48 79.6 76.5 76.2
19/02/2019 07:59:08 76.44 76.87 86.97 76.8 74 72.2 80.05 80.73 87.48 79.7 76.5 76.2
19/02/2019 07:59:09 78.13 77.83 86.97 76.8 74 72.2 80.38 80.56 87.48 79.7 76.5 76.2
19/02/2019 07:59:10 76.48 77.52 86.97 76.8 74 72.2 80.09 80.27 87.48 79.7 76.5 76.2
19/02/2019 07:59:11 76.68 76.91 86.97 76.8 74 72.2 81.57 81.18 87.48 79.7 76.6 76.2
19/02/2019 07:59:12 76.88 77.01 86.97 76.8 74 72.2 80.66 81.21 87.48 79.7 76.6 76.2
19/02/2019 07:59:13 76.52 77.01 84.48 76.8 74 72.2 79.66 80.8 85.24 79.7 76.6 76.2
19/02/2019 07:59:14 76.24 76.71 81.45 76.8 74 72.2 80.17 80.32 83.02 79.7 76.6 76.3
19/02/2019 07:59:15 75.94 76.39 78.89 76.8 74 72.2 79.61 80.15 81.89 79.8 76.6 76.3
19/02/2019 07:59:16 76.07 76.15 78.79 76.8 74.1 72.2 78.92 79.81 81.89 79.8 76.6 76.3
19/02/2019 07:59:17 76.12 76.17 78.79 76.8 74.1 72.2 79.04 79.29 81.89 79.8 76.6 76.3
19/02/2019 07:59:18 77.03 76.73 78.79 76.9 74.1 72.3 80.22 79.86 81.89 79.8 76.6 76.3
19/02/2019 07:59:19 75.95 76.67 78.79 76.9 74.1 72.3 79 79.79 81.89 79.8 76.6 76.3
19/02/2019 07:59:20 75.71 76.22 77.87 76.9 74.1 72.3 81.31 80.75 81.51 79.8 76.7 76.3
19/02/2019 07:59:21 79.94 79.36 79.36 76.9 74.1 72.3 83.04 82.8 82.8 79.8 76.7 76.3
19/02/2019 07:59:22 86.6 84.97 84.97 77 74.2 72.3 88.52 86.94 86.94 79.9 76.7 76.3
19/02/2019 07:59:23 83.99 84.98 84.98 77.1 74.2 72.3 86.47 87.12 87.12 80 76.8 76.3
19/02/2019 07:59:24 83.7 84.39 84.98 77.2 74.3 72.3 85.64 86.56 87.12 80.1 76.8 76.3
19/02/2019 07:59:25 82.67 84.02 84.98 77.2 74.3 72.3 84.92 86.06 87.12 80.1 76.9 76.3
19/02/2019 07:59:26 81.9 83.24 84.98 77.2 74.3 72.4 84.66 85.4 87.12 80.1 76.9 76.3
19/02/2019 07:59:27 82.51 82.53 84.98 77.3 74.4 72.4 85.31 85.21 87.12 80.2 76.9 76.3
19/02/2019 07:59:28 82.2 82.47 84.98 77.3 74.4 72.4 85.13 85.21 87.12 80.2 76.9 76.3
19/02/2019 07:59:29 82.22 82.56 84.98 77.4 74.4 72.4 85.06 85.34 87.12 80.3 77 76.4
19/02/2019 07:59:30 81.45 82.19 84.98 77.4 74.5 72.4 84.59 85.08 87.12 80.3 77 76.4
19/02/2019 07:59:31 81.62 81.75 84.98 77.4 74.5 72.4 84.61 84.74 87.12 80.3 77 76.4
19/02/2019 07:59:32 82.81 82.41 84.98 77.5 74.5 72.4 85.46 85.2 87.12 80.4 77.1 76.4
19/02/2019 07:59:33 82.53 82.54 84.98 77.5 74.5 72.4 85.55 85.45 87.12 80.4 77.1 76.4
19/02/2019 07:59:34 81.83 82.45 84.98 77.6 74.6 72.4 84.85 85.42 87.12 80.5 77.1 76.4
19/02/2019 07:59:35 81.63 82.02 84.98 77.6 74.6 72.5 84.64 85.04 87.12 80.5 77.2 76.4
19/02/2019 07:59:36 82.42 82.25 84.98 77.6 74.6 72.5 85.25 85.15 87.12 80.5 77.2 76.4
19/02/2019 07:59:37 84.97 84.42 84.98 77.7 74.7 72.5 87.24 86.78 87.12 80.6 77.2 76.4
19/02/2019 07:59:38 82.74 84.4 84.98 77.8 74.7 72.5 85.67 86.78 87.12 80.6 77.3 76.4
19/02/2019 07:59:39 81.68 83.34 84.98 77.8 74.7 72.5 84.52 86.04 87.12 80.7 77.3 76.5
19/02/2019 07:59:40 82.58 82.58 84.98 77.8 74.8 72.5 85.29 85.32 87.12 80.7 77.3 76.5
19/02/2019 07:59:41 82.8 82.74 84.98 77.9 74.8 72.5 85.52 85.47 87.12 80.8 77.4 76.5
19/02/2019 07:59:42 82.56 82.78 84.98 77.9 74.8 72.5 85.29 85.47 87.12 80.8 77.4 76.5
19/02/2019 07:59:43 82.54 82.63 84.98 78 74.8 72.6 84.94 85.36 87.12 80.8 77.4 76.5
19/02/2019 07:59:44 81.89 82.57 84.98 78 74.9 72.6 84.5 85.05 87.12 80.9 77.4 76.5
19/02/2019 07:59:45 82.15 82.24 84.98 78 74.9 72.6 84.85 84.88 87.12 80.9 77.5 76.5
19/02/2019 07:59:46 82.78 82.58 84.98 78.1 74.9 72.6 85.67 85.4 87.12 80.9 77.5 76.5
19/02/2019 07:59:47 82.2 82.56 84.98 78.1 74.9 72.6 84.88 85.37 87.12 81 77.5 76.5
19/02/2019 07:59:48 81.41 82.3 84.98 78.1 75 72.6 84.18 85.07 87.12 81 77.5 76.5
19/02/2019 07:59:49 81.97 81.93 84.98 78.2 75 72.6 84.52 84.54 87.12 81 77.6 76.5
19/02/2019 07:59:50 82.67 82.48 84.98 78.2 75 72.6 85.6 85.32 87.12 81.1 77.6 76.5
19/02/2019 07:59:51 82.96 82.79 84.98 78.2 75 72.6 85.74 85.61 87.12 81.1 77.6 76.5
19/02/2019 07:59:52 81.87 82.8 84.98 78.3 75.1 72.6 84.69 85.59 87.12 81.1 77.7 76.6
19/02/2019 07:59:53 86.52 85.81 85.81 78.4 75.1 72.7 88.36 87.81 87.81 81.2 77.7 76.6
19/02/2019 07:59:54 82.32 85.17 85.81 78.4 75.2 72.7 84.97 87.22 87.81 81.2 77.7 76.6
19/02/2019 07:59:55 82.74 83.63 85.81 78.4 75.2 72.7 85.69 85.99 87.81 81.3 77.8 76.6
19/02/2019 07:59:56 82.29 83.11 85.81 78.5 75.2 72.7 85.08 85.87 87.81 81.3 77.8 76.6
19/02/2019 07:59:57 81.8 82.61 85.81 78.5 75.2 72.7 84.56 85.33 87.81 81.3 77.8 76.6
19/02/2019 07:59:58 82.41 82.33 85.81 78.5 75.3 72.7 85.01 84.99 87.81 81.4 77.8 76.6
19/02/2019 07:59:59 82.32 82.37 85.81 78.6 75.3 72.7 84.76 84.99 87.81 81.4 77.9 76.6
19/02/2019 08:00:00 82.42 82.6 85.81 78.6 75.3 72.7 85.15 85.28 87.81 81.4 77.9 76.6
19/02/2019 08:00:01 81.7 82.34 85.81 78.6 75.3 72.8 84.29 84.95 87.81 81.5 77.9 76.6
19/02/2019 08:00:02 82.29 82.22 85.81 78.6 75.4 72.8 84.8 84.76 87.81 81.5 77.9 76.6
19/02/2019 08:00:03 83.16 82.91 85.81 78.7 75.4 72.8 86.18 85.85 87.81 81.5 78 76.7
19/02/2019 08:00:04 84.22 84.12 85.81 78.7 75.4 72.8 86.06 86.2 87.81 81.6 78 76.7
19/02/2019 08:00:05 82.08 84.11 85.81 78.8 75.4 72.8 84.83 86.18 87.81 81.6 78 76.7
19/02/2019 08:00:06 81.81 82.91 85.81 78.8 75.5 72.8 84.78 85.37 87.81 81.6 78 76.7
19/02/2019 08:00:07 82.26 82.38 85.81 78.8 75.5 72.8 85.15 85.19 87.81 81.6 78.1 76.7
19/02/2019 08:00:08 82.71 82.76 85.81 78.8 75.5 72.8 85.44 85.47 87.81 81.7 78.1 76.7
19/02/2019 08:00:09 82.01 82.69 85.81 78.9 75.5 72.8 84.79 85.44 87.81 81.7 78.1 76.7
19/02/2019 08:00:10 81.42 82.19 85.81 78.9 75.5 72.9 84.3 84.99 87.81 81.7 78.1 76.7
19/02/2019 08:00:11 81.91 81.91 85.81 78.9 75.6 72.9 84.86 84.77 87.81 81.8 78.1 76.7
19/02/2019 08:00:12 82.84 82.72 85.81 79 75.6 72.9 85.63 85.56 87.81 81.8 78.2 76.7
19/02/2019 08:00:13 83.25 83.14 85.81 79 75.6 72.9 85.68 85.93 87.81 81.8 78.2 76.7
19/02/2019 08:00:14 81.25 83.01 85.81 79 75.6 72.9 84.1 85.56 87.81 81.8 78.2 76.7
19/02/2019 08:00:15 81.89 82.17 85.81 79 75.7 72.9 84.77 84.92 87.81 81.9 78.2 76.7
19/02/2019 08:00:16 81.48 81.88 85.81 79.1 75.7 72.9 84.19 84.73 87.81 81.9 78.3 76.8
19/02/2019 08:00:17 81.94 81.88 85.81 79.1 75.7 72.9 84.8 84.72 87.81 81.9 78.3 76.8
19/02/2019 08:00:18 81.72 81.94 85.81 79.1 75.7 72.9 84.59 84.78 87.81 81.9 78.3 76.8
19/02/2019 08:00:19 81.08 81.75 85.81 79.1 75.7 72.9 84.19 84.61 87.81 82 78.3 76.8
19/02/2019 08:00:20 81.4 81.42 85.81 79.2 75.7 72.9 84.33 84.4 87.81 82 78.3 76.8
19/02/2019 08:00:21 81.78 81.7 85.81 79.2 75.8 73 84.77 84.68 87.81 82 78.4 76.8
19/02/2019 08:00:22 81.96 81.98 85.81 79.2 75.8 73 84.76 84.85 87.81 82 78.4 76.8
19/02/2019 08:00:23 81.43 81.87 85.17 79.2 75.8 73 84.23 84.72 87.22 82.1 78.4 76.8
19/02/2019 08:00:24 82.96 82.79 84.12 79.3 75.8 73 85.51 85.37 86.2 82.1 78.4 76.8
19/02/2019 08:00:25 81.69 82.81 84.12 79.3 75.8 73 84.67 85.39 86.2 82.1 78.4 76.8
19/02/2019 08:00:26 82.61 82.54 84.12 79.3 75.9 73 85.36 85.32 86.2 82.1 78.5 76.8
19/02/2019 08:00:27 81.85 82.61 84.12 79.3 75.9 73 84.52 85.3 86.2 82.2 78.5 76.8
19/02/2019 08:00:28 81.27 81.96 84.12 79.4 75.9 73 84.03 84.71 86.2 82.2 78.5 76.8
19/02/2019 08:00:29 82.24 82.13 84.12 79.4 75.9 73 85.05 84.87 86.2 82.2 78.5 76.8
19/02/2019 08:00:30 81.67 81.93 84.12 79.4 75.9 73 84.67 84.75 86.2 82.2 78.5 76.9
19/02/2019 08:00:31 81.38 81.86 84.12 79.4 76 73.1 84.25 84.77 86.2 82.3 78.6 76.9
19/02/2019 08:00:32 81.25 81.61 84.12 79.4 76 73.1 83.84 84.46 86.2 82.3 78.6 76.9
19/02/2019 08:00:33 81.52 81.51 84.12 79.5 76 73.1 84.18 84.15 86.2 82.3 78.6 76.9
19/02/2019 08:00:34 81.78 81.7 84.11 79.5 76 73.1 84.59 84.45 86.18 82.3 78.6 76.9
19/02/2019 08:00:35 81.77 81.85 83.14 79.5 76 73.1 84.52 84.6 85.93 82.3 78.6 76.9
19/02/2019 08:00:36 81.16 81.69 83.14 79.5 76 73.1 84.19 84.47 85.93 82.4 78.6 76.9
19/02/2019 08:00:37 81.63 81.57 83.14 79.6 76.1 73.1 84.12 84.33 85.93 82.4 78.7 76.9
19/02/2019 08:00:38 81.2 81.59 83.14 79.6 76.1 73.1 84.2 84.24 85.93 82.4 78.7 76.9
19/02/2019 08:00:39 81.75 81.64 83.14 79.6 76.1 73.1 84.46 84.45 85.93 82.4 78.7 76.9
19/02/2019 08:00:40 87.49 86.71 86.71 79.7 76.2 73.2 88.62 87.96 87.96 82.5 78.7 76.9
19/02/2019 08:00:41 81.06 86.13 86.71 79.7 76.2 73.2 84.02 87.51 87.96 82.5 78.7 76.9
19/02/2019 08:00:42 80.89 83.66 86.71 79.7 76.2 73.2 84.09 85.65 87.96 82.5 78.8 76.9
19/02/2019 08:00:43 81.48 82.12 86.71 79.7 76.2 73.2 84.34 84.71 87.96 82.5 78.8 76.9
19/02/2019 08:00:44 80.89 81.73 86.71 79.7 76.2 73.2 83.65 84.49 87.96 82.6 78.8 76.9
19/02/2019 08:00:45 80.6 81.2 86.71 79.8 76.2 73.2 83.73 83.96 87.96 82.6 78.8 76.9
19/02/2019 08:00:46 81.52 81.33 86.71 79.8 76.2 73.2 84.15 84.04 87.96 82.6 78.8 76.9
19/02/2019 08:00:47 81.02 81.4 86.71 79.8 76.3 73.2 83.65 84.1 87.96 82.6 78.8 76.9
19/02/2019 08:00:48 81.41 81.44 86.71 79.8 76.3 73.2 84.06 84.04 87.96 82.6 78.9 76.9
19/02/2019 08:00:49 80.73 81.26 86.71 79.8 76.3 73.2 83.72 83.96 87.96 82.6 78.9 76.9
19/02/2019 08:00:50 80.85 80.98 86.71 79.8 76.3 73.2 83.72 83.84 87.96 82.7 78.9 76.9
19/02/2019 08:00:51 81.31 81.26 86.71 79.9 76.3 73.2 84.12 84.06 87.96 82.7 78.9 76.9
19/02/2019 08:00:52 81.28 81.25 86.71 79.9 76.3 73.2 83.98 84.02 87.96 82.7 78.9 76.9
19/02/2019 08:00:53 80.71 81.31 86.71 79.9 76.3 73.2 83.71 84.06 87.96 82.7 78.9 77
19/02/2019 08:00:54 80.87 80.93 86.71 79.9 76.4 73.2 83.83 83.86 87.96 82.7 78.9 77
19/02/2019 08:00:55 81.44 81.28 86.71 79.9 76.4 73.3 84 83.98 87.96 82.7 79 77
19/02/2019 08:00:56 81.5 81.43 86.71 79.9 76.4 73.3 84.33 84.25 87.96 82.8 79 77
19/02/2019 08:00:57 83.13 82.88 86.71 80 76.4 73.3 85.81 85.6 87.96 82.8 79 77
19/02/2019 08:00:58 88.66 88.32 88.32 80.1 76.5 73.3 89.79 89.58 89.58 82.9 79.1 77
19/02/2019 08:00:59 84.93 88.6 88.6 80.1 76.5 73.3 86.65 89.86 89.86 82.9 79.1 77
19/02/2019 08:01:00 81.38 86.17 88.6 80.1 76.5 73.3 84.09 87.66 89.86 82.9 79.1 77
19/02/2019 08:01:01 81.95 83.82 88.6 80.2 76.5 73.3 84.42 85.78 89.86 82.9 79.1 77
19/02/2019 08:01:02 80.32 82.83 88.6 80.2 76.6 73.4 83.49 85.02 89.86 82.9 79.1 77
19/02/2019 08:01:03 81.13 81.4 88.6 80.2 76.6 73.4 83.99 84.14 89.86 83 79.1 77
19/02/2019 08:01:04 83.79 83.42 88.6 80.2 76.6 73.4 85.65 85.4 89.86 83 79.2 77
19/02/2019 08:01:05 81.92 83.42 88.6 80.2 76.6 73.4 84.51 85.4 89.86 83 79.2 77
19/02/2019 08:01:06 83.12 83.43 88.6 80.3 76.6 73.4 85.94 85.96 89.86 83 79.2 77
19/02/2019 08:01:07 80.87 82.71 88.6 80.3 76.6 73.4 83.92 85.36 89.86 83 79.2 77
19/02/2019 08:01:08 83.3 83.18 88.6 80.3 76.7 73.4 85.26 85.37 89.86 83.1 79.2 77
19/02/2019 08:01:09 86.55 85.94 88.6 80.4 76.7 73.4 88.01 87.45 89.86 83.1 79.3 77.1
19/02/2019 08:01:10 83.68 84.81 88.6 80.4 76.7 73.5 85.9 86.6 89.86 83.1 79.3 77.1
19/02/2019 08:01:11 81.64 84.65 88.6 80.4 76.7 73.5 84.32 86.65 89.86 83.1 79.3 77.1
19/02/2019 08:01:12 82.91 83.27 88.6 80.4 76.8 73.5 85.76 85.86 89.86 83.2 79.3 77.1
19/02/2019 08:01:13 81.01 82.76 88.6 80.4 76.8 73.5 83.98 85.39 89.86 83.2 79.3 77.1
19/02/2019 08:01:14 82.77 82.81 88.6 80.5 76.8 73.5 86 86 89.86 83.2 79.4 77.1
19/02/2019 08:01:15 80.87 82.16 88.6 80.5 76.8 73.5 83.91 85.16 89.86 83.2 79.4 77.1
19/02/2019 08:01:16 83.04 82.93 88.6 80.5 76.8 73.5 85.01 85.18 89.86 83.2 79.4 77.1
19/02/2019 08:01:17 81.55 82.09 88.6 80.5 76.8 73.5 84.27 84.62 89.86 83.2 79.4 77.1
19/02/2019 08:01:18 84.95 84.35 88.6 80.5 76.9 73.5 86.86 86.35 89.86 83.3 79.4 77.1
19/02/2019 08:01:19 80.65 83.93 88.6 80.5 76.9 73.5 83.8 86.02 89.86 83.3 79.4 77.1
19/02/2019 08:01:20 80.88 82.17 88.6 80.6 76.9 73.5 83.75 84.74 89.86 83.3 79.5 77.1
19/02/2019 08:01:21 86.71 85.66 88.6 80.6 76.9 73.6 87.78 86.91 89.86 83.3 79.5 77.2
19/02/2019 08:01:22 80.78 85.13 88.6 80.6 77 73.6 83.81 86.58 89.86 83.3 79.5 77.2
19/02/2019 08:01:23 80.9 82.95 88.6 80.6 77 73.6 83.69 85.05 89.86 83.3 79.5 77.2
19/02/2019 08:01:24 80.86 81.85 88.6 80.6 77 73.6 83.47 84.29 89.86 83.4 79.5 77.2
19/02/2019 08:01:25 80.69 81.23 88.6 80.7 77 73.6 83.81 83.88 89.86 83.4 79.5 77.2
19/02/2019 08:01:26 80.38 80.9 88.6 80.7 77 73.6 83.64 83.85 89.86 83.4 79.5 77.2
19/02/2019 08:01:27 80.45 80.56 88.6 80.7 77 73.6 83.35 83.68 89.86 83.4 79.6 77.2
19/02/2019 08:01:28 80.31 80.58 88.6 80.7 77 73.6 83.59 83.62 89.86 83.4 79.6 77.2
19/02/2019 08:01:29 80.01 80.34 86.17 80.7 77 73.6 83.31 83.49 87.66 83.4 79.6 77.2
19/02/2019 08:01:30 80.31 80.32 85.94 80.7 77 73.6 83.38 83.54 87.45 83.4 79.6 77.2
19/02/2019 08:01:31 80.35 80.34 85.94 80.7 77.1 73.6 83.78 83.64 87.45 83.4 79.6 77.2
19/02/2019 08:01:32 80.53 80.49 85.94 80.7 77.1 73.6 83.27 83.65 87.45 83.4 79.6 77.2
19/02/2019 08:01:33 80.06 80.53 85.94 80.7 77.1 73.6 82.6 83.4 87.45 83.4 79.6 77.2
19/02/2019 08:01:34 80.47 80.38 85.94 80.7 77.1 73.6 83.3 83.19 87.45 83.4 79.6 77.2
19/02/2019 08:01:35 80.37 80.43 85.94 80.8 77.1 73.6 83.31 83.27 87.45 83.5 79.6 77.2
19/02/2019 08:01:36 80.36 80.42 85.94 80.8 77.1 73.7 83.09 83.33 87.45 83.5 79.7 77.2
19/02/2019 08:01:37 80.59 80.64 85.94 80.8 77.1 73.7 83.28 83.39 87.45 83.5 79.7 77.2
19/02/2019 08:01:38 80.42 80.57 85.94 80.8 77.1 73.7 83.32 83.35 87.45 83.5 79.7 77.2
19/02/2019 08:01:39 83.58 82.98 85.66 80.7 77.1 73.7 85.78 85.24 86.91 83.4 79.7 77.2
19/02/2019 08:01:40 80.43 82.3 85.66 80.7 77.1 73.7 83.49 84.73 86.91 83.5 79.7 77.2
19/02/2019 08:01:41 80.52 81.24 85.66 80.7 77.1 73.7 83.61 83.99 86.91 83.5 79.7 77.3
19/02/2019 08:01:42 80.07 80.81 85.66 80.7 77.1 73.7 83.24 83.77 86.91 83.5 79.7 77.3
19/02/2019 08:01:43 84.07 82.91 85.66 80.8 77.1 73.7 85.93 85.21 86.91 83.5 79.7 77.3
19/02/2019 08:01:44 80.79 82.87 85.66 80.8 77.1 73.7 83.45 84.98 86.91 83.5 79.7 77.3
19/02/2019 08:01:45 83.46 83.26 85.66 80.8 77.2 73.7 85.77 85.54 86.91 83.5 79.7 77.3
19/02/2019 08:01:46 80.87 83.27 85.66 80.8 77.2 73.7 83.63 85.55 86.91 83.5 79.7 77.3
19/02/2019 08:01:47 80.8 81.86 85.66 80.8 77.2 73.7 83.52 84.35 86.91 83.5 79.7 77.3
19/02/2019 08:01:48 84.02 83.62 85.66 80.9 77.2 73.7 85.91 85.6 86.91 83.6 79.8 77.3
19/02/2019 08:01:49 81.08 83.49 85.66 80.9 77.2 73.8 83.52 85.49 86.91 83.6 79.8 77.3
19/02/2019 08:01:50 83.66 83.88 85.66 80.9 77.2 73.8 84.85 85.23 86.91 83.6 79.8 77.3
19/02/2019 08:01:51 79.98 82.85 85.13 80.9 77.3 73.8 83.06 84.47 86.58 83.6 79.8 77.3
19/02/2019 08:01:52 83.37 83 83.88 80.9 77.3 73.8 85.91 85.42 85.6 83.6 79.8 77.3
19/02/2019 08:01:53 81.1 82.59 83.88 80.9 77.3 73.8 83.17 85.07 85.6 83.6 79.8 77.3
19/02/2019 08:01:54 82.4 82.53 83.88 81 77.3 73.8 84.93 84.91 85.6 83.6 79.8 77.3
19/02/2019 08:01:55 84.31 83.92 83.92 81 77.3 73.8 86.71 86.28 86.28 83.7 79.9 77.3
19/02/2019 08:01:56 80.89 83.51 83.92 81 77.3 73.8 83.28 85.9 86.28 83.7 79.9 77.3
19/02/2019 08:01:57 80.29 82.08 83.92 81 77.3 73.8 83.11 84.48 86.28 83.7 79.9 77.3
19/02/2019 08:01:58 80.62 81.03 83.92 81 77.4 73.8 83.51 83.68 86.28 83.7 79.9 77.4
19/02/2019 08:01:59 85.86 85.08 85.08 81 77.4 73.8 87.59 86.95 86.95 83.7 79.9 77.4
19/02/2019 08:02:00 81.45 84.96 85.08 81.1 77.4 73.9 84.3 86.85 86.95 83.7 79.9 77.4
19/02/2019 08:02:01 80.32 83.09 85.08 81.1 77.4 73.9 83.17 85.38 86.95 83.7 80 77.4
19/02/2019 08:02:02 80.55 81.55 85.08 81.1 77.4 73.9 83.07 84.09 86.95 83.7 80 77.4
19/02/2019 08:02:03 81.04 81.16 85.08 81.1 77.4 73.9 83.21 83.59 86.95 83.7 80 77.4
19/02/2019 08:02:04 80.15 81.04 85.08 81.1 77.4 73.9 83.05 83.33 86.95 83.7 80 77.4
19/02/2019 08:02:05 80.73 80.68 85.08 81.1 77.5 73.9 83.54 83.42 86.95 83.7 80 77.4
19/02/2019 08:02:06 80.58 80.7 85.08 81.1 77.5 73.9 83.16 83.47 86.95 83.8 80 77.4
19/02/2019 08:02:07 80.64 80.82 85.08 81.1 77.5 73.9 83.02 83.37 86.95 83.7 80 77.4
19/02/2019 08:02:08 81.23 81.24 85.08 81.1 77.5 73.9 84.06 83.9 86.95 83.8 80 77.4
19/02/2019 08:02:09 80.81 80.91 85.08 81.1 77.5 73.9 83.43 83.63 86.95 83.7 80 77.4
19/02/2019 08:02:10 83.02 82.77 85.08 81.1 77.5 73.9 84.79 84.67 86.95 83.8 80 77.4
19/02/2019 08:02:11 81.02 82.79 85.08 81.1 77.5 73.9 83.55 84.7 86.95 83.8 80 77.4
19/02/2019 08:02:12 80.61 81.73 85.08 81.1 77.5 73.9 83.12 83.96 86.95 83.7 80.1 77.4
19/02/2019 08:02:13 80.36 81.06 85.08 81.1 77.5 73.9 83.01 83.44 86.95 83.7 80.1 77.4
19/02/2019 08:02:14 80.69 80.87 85.08 81.1 77.5 73.9 83.27 83.35 86.95 83.7 80.1 77.4
19/02/2019 08:02:15 81.68 81.45 85.08 81.1 77.5 73.9 84.79 84.35 86.95 83.7 80.1 77.4
19/02/2019 08:02:16 80.62 81.2 85.08 81.1 77.6 74 83.57 84.19 86.95 83.7 80.1 77.4
19/02/2019 08:02:17 79.6 80.77 85.08 81.1 77.6 74 82.89 83.77 86.95 83.7 80.1 77.4
19/02/2019 08:02:18 80.63 80.47 85.08 81.1 77.6 74 83.55 83.45 86.95 83.7 80.1 77.5
19/02/2019 08:02:19 80.59 80.56 85.08 80.9 77.6 74 83.87 83.69 86.95 83.6 80.1 77.5
19/02/2019 08:02:20 80.7 80.69 85.08 80.9 77.6 74 83.61 83.69 86.95 83.6 80.1 77.5
19/02/2019 08:02:21 79.96 80.64 85.08 80.9 77.6 74 83.1 83.66 86.95 83.6 80.1 77.5
19/02/2019 08:02:22 80.52 80.44 85.08 80.9 77.6 74 83.45 83.41 86.95 83.6 80.2 77.5
19/02/2019 08:02:23 80.3 80.57 85.08 80.9 77.6 74 83.21 83.46 86.95 83.6 80.2 77.5
19/02/2019 08:02:24 80.52 80.45 85.08 80.9 77.6 74 83.6 83.49 86.95 83.6 80.2 77.5
19/02/2019 08:02:25 80.19 80.47 85.08 80.9 77.6 74 83.35 83.5 86.95 83.6 80.2 77.5
19/02/2019 08:02:26 79.76 80.26 85.08 80.9 77.6 74 82.93 83.39 86.95 83.6 80.2 77.5
19/02/2019 08:02:27 80.37 80.28 85.08 80.9 77.6 74 83.37 83.33 86.95 83.6 80.2 77.5
19/02/2019 08:02:28 80.31 80.29 85.08 80.9 77.7 74 83.29 83.31 86.95 83.6 80.2 77.5
19/02/2019 08:02:29 80.83 80.78 84.96 80.9 77.7 74 83.58 83.56 86.85 83.6 80.2 77.5
19/02/2019 08:02:30 79.84 80.54 83.09 80.9 77.7 74 83.22 83.47 85.38 83.6 80.2 77.5
19/02/2019 08:02:31 80.48 80.37 82.79 80.9 77.7 74 83.43 83.41 84.7 83.6 80.2 77.5
19/02/2019 08:02:32 80.99 80.84 82.79 80.9 77.7 74 83.83 83.72 84.7 83.7 80.3 77.5
19/02/2019 08:02:33 80.73 80.79 82.79 80.9 77.7 74 84.03 83.91 84.7 83.7 80.3 77.5
19/02/2019 08:02:34 85.37 85.08 85.08 81 77.7 74.1 86.95 86.73 86.73 83.7 80.3 77.5
19/02/2019 08:02:35 88.52 87.91 87.91 81.1 77.8 74.1 89.68 89.09 89.09 83.7 80.3 77.5
19/02/2019 08:02:36 80.74 86.92 87.91 81.1 77.8 74.1 83.66 88.31 89.09 83.8 80.3 77.6
19/02/2019 08:02:37 80.43 84.1 87.91 81.1 77.8 74.1 83.51 85.98 89.09 83.8 80.3 77.6
19/02/2019 08:02:38 80.39 82.16 87.91 81.1 77.8 74.1 83.61 84.6 89.09 83.8 80.4 77.6
19/02/2019 08:02:39 79.84 81.1 87.91 81.1 77.8 74.1 82.94 83.99 89.09 83.8 80.4 77.6
19/02/2019 08:02:40 80.51 80.53 87.91 81.1 77.8 74.1 83.29 83.42 89.09 83.8 80.4 77.6
19/02/2019 08:02:41 80.31 80.49 87.91 81.1 77.8 74.1 83.2 83.36 89.09 83.8 80.4 77.6
19/02/2019 08:02:42 80.3 80.39 87.91 81.1 77.8 74.1 83.37 83.45 89.09 83.8 80.4 77.6
19/02/2019 08:02:43 79.22 80.31 87.91 81.1 77.8 74.1 82.87 83.28 89.09 83.8 80.4 77.6
19/02/2019 08:02:44 80.19 80.05 87.91 81.2 77.9 74.1 82.97 83.02 89.09 83.8 80.4 77.6
19/02/2019 08:02:45 80.58 80.4 87.91 81.2 77.9 74.1 83.34 83.28 89.09 83.8 80.4 77.6
19/02/2019 08:02:46 80.81 80.7 87.91 81.2 77.9 74.1 83.65 83.62 89.09 83.8 80.4 77.6
19/02/2019 08:02:47 80.21 80.79 87.91 81.2 77.9 74.1 83.96 83.94 89.09 83.9 80.4 77.6
19/02/2019 08:02:48 79.9 80.28 87.91 81.2 77.9 74.2 83.15 83.76 89.09 83.9 80.4 77.6
19/02/2019 08:02:49 80.52 80.44 87.91 81.2 77.9 74.2 83.28 83.4 89.09 83.9 80.5 77.6
19/02/2019 08:02:50 80.48 80.47 87.91 81.2 77.9 74.2 83.2 83.32 89.09 83.9 80.5 77.6
19/02/2019 08:02:51 80.31 80.52 87.91 81.2 77.9 74.2 83.11 83.28 89.09 83.9 80.5 77.6
19/02/2019 08:02:52 79.83 80.33 87.91 81.2 77.9 74.2 82.9 83.2 89.09 83.9 80.5 77.6
19/02/2019 08:02:53 80.47 80.33 87.91 81.2 77.9 74.2 83.44 83.34 89.09 83.9 80.5 77.6
19/02/2019 08:02:54 80.4 80.41 87.91 81.2 77.9 74.2 83.32 83.39 89.09 83.9 80.5 77.6
19/02/2019 08:02:55 80.42 80.44 87.91 81.3 77.9 74.2 83.21 83.31 89.09 83.9 80.5 77.6
19/02/2019 08:02:56 79.53 80.41 87.91 81.3 77.9 74.2 83.01 83.25 89.09 83.9 80.5 77.6
19/02/2019 08:02:57 80.26 80.16 87.91 81.3 77.9 74.2 83.12 83.28 89.09 83.9 80.5 77.6
19/02/2019 08:02:58 79.75 80.15 87.91 81.3 78 74.2 81.62 83.03 89.09 83.9 80.5 77.6
19/02/2019 08:02:59 79.97 79.99 87.91 81.3 78 74.2 81.94 82.24 89.09 83.9 80.5 77.6
19/02/2019 08:03:00 79.77 80.04 87.91 81.3 78 74.2 81.93 82.12 89.09 83.9 80.5 77.6
19/02/2019 08:03:01 79.5 79.78 87.91 81.3 78 74.2 81.87 81.99 89.09 83.9 80.5 77.6
19/02/2019 08:03:02 80.29 80.09 87.91 81.3 78 74.2 82.19 82.17 89.09 83.9 80.5 77.7
19/02/2019 08:03:03 79.7 80.02 87.91 81.3 78 74.2 81.79 82.04 89.09 83.9 80.5 77.7
19/02/2019 08:03:04 80.54 80.34 87.91 81.3 78 74.2 84.3 83.93 89.09 83.9 80.6 77.7
19/02/2019 08:03:05 79.44 80.32 86.92 81.3 78 74.2 81.92 83.91 88.31 83.9 80.6 77.7
19/02/2019 08:03:06 80.07 80.01 84.1 81.3 78 74.2 81.9 82.75 85.98 83.9 80.6 77.7
19/02/2019 08:03:07 80.27 80.28 82.16 81.3 78 74.2 82.23 82.37 84.6 83.9 80.6 77.7
19/02/2019 08:03:08 80.26 80.24 81.1 81.3 78 74.2 82.11 82.27 83.99 83.9 80.6 77.7
19/02/2019 08:03:09 79.58 80.22 80.79 81.3 78 74.3 81.71 82.16 83.94 83.9 80.6 77.7
19/02/2019 08:03:10 79.76 79.93 80.79 81.3 78 74.3 81.89 81.99 83.94 83.9 80.6 77.7
19/02/2019 08:03:11 80 80.01 80.79 81.3 78 74.3 81.82 81.97 83.94 83.9 80.6 77.7
19/02/2019 08:03:12 80.47 80.31 80.79 81.3 78 74.3 82.39 82.24 83.94 83.9 80.6 77.7
19/02/2019 08:03:13 80.28 80.4 80.79 81.3 78.1 74.3 82.02 82.27 83.94 83.9 80.6 77.7
19/02/2019 08:03:14 79.69 80.26 80.79 81.3 78.1 74.3 81.67 82.07 83.94 83.9 80.6 77.7
19/02/2019 08:03:15 80.15 80.12 80.79 81.3 78.1 74.3 81.95 81.94 83.94 83.9 80.6 77.7
19/02/2019 08:03:16 80.23 80.23 80.79 81.3 78.1 74.3 82.13 82.11 83.94 83.9 80.6 77.7
19/02/2019 08:03:17 80.42 80.33 80.52 81.3 78.1 74.3 82.13 82.12 83.93 84 80.6 77.7
19/02/2019 08:03:18 79.9 80.38 80.52 81.3 78.1 74.3 82.05 82.18 83.93 83.9 80.6 77.7
19/02/2019 08:03:19 80.05 80.1 80.52 81.4 78.1 74.3 81.91 82.06 83.93 84 80.7 77.7
19/02/2019 08:03:20 80.29 80.29 80.52 81.4 78.1 74.3 81.91 82.01 83.93 84 80.7 77.7
19/02/2019 08:03:21 80.14 80.3 80.44 81.4 78.1 74.3 81.77 81.97 83.93 84 80.7 77.7
19/02/2019 08:03:22 79.88 80.19 80.44 81.4 78.1 74.3 81.88 81.93 83.93 84 80.7 77.7
19/02/2019 08:03:23 79.65 79.94 80.44 81.4 78.1 74.3 81.82 81.87 83.93 84 80.7 77.7
19/02/2019 08:03:24 79.98 80.02 80.44 81.4 78.1 74.3 81.76 81.96 83.93 84 80.7 77.7
19/02/2019 08:03:25 79.85 79.95 80.41 81.4 78.1 74.3 81.64 81.76 83.93 84 80.7 77.7
19/02/2019 08:03:26 80.27 80.16 80.4 81.4 78.2 74.3 82.12 81.98 83.93 84 80.7 77.7
19/02/2019 08:03:27 79.37 80.16 80.4 81.4 78.2 74.3 81.61 81.98 83.93 84 80.7 77.7
19/02/2019 08:03:28 79.9 79.86 80.4 81.4 78.2 74.3 81.83 81.88 83.93 84 80.7 77.7
19/02/2019 08:03:29 79.67 79.85 80.4 81.4 78.2 74.3 81.55 81.8 83.93 84 80.7 77.7
19/02/2019 08:03:30 80.08 79.98 80.4 81.4 78.2 74.3 81.85 81.82 83.93 84 80.7 77.7
19/02/2019 08:03:31 79.32 79.92 80.4 81.4 78.2 74.3 81.45 81.79 83.93 84 80.7 77.7
19/02/2019 08:03:32 79.6 79.64 80.4 81.4 78.2 74.4 81.71 81.68 83.93 84 80.7 77.7
19/02/2019 08:03:33 79.91 79.85 80.4 81.4 78.2 74.4 81.65 81.73 83.93 84 80.7 77.7
19/02/2019 08:03:34 79.86 79.9 80.4 81.4 78.2 74.4 81.61 81.66 83.91 84 80.7 77.7
19/02/2019 08:03:35 80.44 80.33 80.4 81.4 78.2 74.4 81.88 81.85 82.75 84 80.7 77.7
19/02/2019 08:03:36 79.02 80.22 80.4 81.4 78.2 74.4 80.94 81.8 82.37 84 80.7 77.7
19/02/2019 08:03:37 79.91 79.77 80.4 81.4 78.2 74.4 81.63 81.5 82.27 84 80.7 77.7
19/02/2019 08:03:38 80.03 79.97 80.4 81.4 78.2 74.4 81.78 81.71 82.27 84 80.8 77.8
19/02/2019 08:03:39 79.91 79.95 80.4 81.4 78.2 74.4 81.76 81.74 82.27 84 80.8 77.8
19/02/2019 08:03:40 79.25 79.92 80.4 81.4 78.2 74.4 81.28 81.71 82.27 84 80.8 77.8
19/02/2019 08:03:41 79.98 79.84 80.4 81.4 78.2 74.4 81.77 81.68 82.27 84 80.8 77.8
19/02/2019 08:03:42 80.12 80.04 80.4 81.4 78.3 74.4 81.94 81.88 82.27 84 80.8 77.8
19/02/2019 08:03:43 80.41 80.28 80.38 81.4 78.3 74.4 82.01 81.97 82.18 83.9 80.8 77.7
19/02/2019 08:03:44 79.56 80.3 80.38 81.4 78.3 74.4 81.5 82 82.18 83.9 80.8 77.7
19/02/2019 08:03:45 79.44 79.78 80.38 81.4 78.3 74.4 81.46 81.64 82.18 83.9 80.8 77.7
19/02/2019 08:03:46 80.12 80 80.38 81.4 78.3 74.4 81.98 81.85 82.18 83.9 80.8 77.7
19/02/2019 08:03:47 80.27 80.16 80.38 81.4 78.3 74.4 81.82 81.83 82.18 83.9 80.8 77.7
19/02/2019 08:03:48 80.2 80.35 80.35 81.4 78.3 74.4 81.88 81.96 82.06 83.9 80.8 77.7
19/02/2019 08:03:49 79.25 80.1 80.35 81.4 78.3 74.4 81.45 81.8 82.01 83.9 80.8 77.7
19/02/2019 08:03:50 80.15 80.06 80.35 81.4 78.3 74.4 81.96 81.93 82 83.9 80.8 77.7
19/02/2019 08:03:51 80.44 80.29 80.35 81.4 78.3 74.4 82.14 82.06 82.06 84 80.8 77.8
19/02/2019 08:03:52 80.34 80.33 80.35 81.4 78.3 74.4 81.94 82.05 82.06 84 80.8 77.8
19/02/2019 08:03:53 79.68 80.38 80.38 81.4 78.3 74.4 81.67 82.06 82.06 84 80.8 77.8
19/02/2019 08:03:54 79.79 79.93 80.38 81.4 78.3 74.4 81.89 81.9 82.06 84 80.8 77.8
19/02/2019 08:03:55 79.99 80.06 80.38 81.4 78.3 74.4 81.9 82 82.06 84 80.8 77.8
19/02/2019 08:03:56 80.06 80.03 80.38 81.4 78.3 74.5 81.79 81.9 82.06 84 80.8 77.8
19/02/2019 08:03:57 80.07 80.27 80.38 81.4 78.3 74.5 81.98 82.07 82.07 84 80.8 77.8
19/02/2019 08:03:58 80.21 80.14 80.38 81.4 78.3 74.5 82.16 82.09 82.09 84 80.8 77.8
19/02/2019 08:03:59 80.07 80.19 80.38 81.4 78.3 74.5 82.05 82.16 82.16 84 80.8 77.8
19/02/2019 08:04:00 79.83 80.09 80.38 81.5 78.3 74.5 81.7 82.08 82.16 84 80.8 77.8
19/02/2019 08:04:01 80.06 80.05 80.38 81.5 78.3 74.5 81.89 81.92 82.16 84 80.9 77.8
19/02/2019 08:04:02 79.47 80.03 80.38 81.5 78.3 74.5 81.66 81.93 82.16 84 80.9 77.8
19/02/2019 08:04:03 79.84 79.89 80.38 81.5 78.3 74.5 81.91 81.98 82.16 84 80.9 77.8
19/02/2019 08:04:04 79.58 79.77 80.38 81.5 78.4 74.5 81.63 81.83 82.16 84 80.9 77.8
19/02/2019 08:04:05 79.91 79.88 80.38 81.5 78.4 74.5 81.74 81.81 82.16 84 80.9 77.8
19/02/2019 08:04:06 79.73 80 80.38 81.5 78.4 74.5 81.87 81.94 82.16 84 80.9 77.8
19/02/2019 08:04:07 79.84 79.83 80.38 81.5 78.4 74.5 81.88 81.88 82.16 84 80.9 77.8
19/02/2019 08:04:08 79.65 79.91 80.38 81.5 78.4 74.5 81.63 81.9 82.16 84 80.9 77.8
19/02/2019 08:04:09 79.73 79.74 80.38 81.5 78.4 74.5 81.56 81.72 82.16 84 80.9 77.8
19/02/2019 08:04:10 79.63 79.78 80.38 81.5 78.4 74.5 81.75 81.75 82.16 84 80.9 77.8
19/02/2019 08:04:11 79.22 79.61 80.38 81.5 78.4 74.5 81.57 81.67 82.16 84 80.9 77.8
19/02/2019 08:04:12 80.02 79.82 80.38 81.5 78.4 74.5 81.86 81.82 82.16 84 80.9 77.8
19/02/2019 08:04:13 79.61 79.8 80.38 81.5 78.4 74.5 81.58 81.77 82.16 84 80.9 77.8
19/02/2019 08:04:14 80.03 79.98 80.38 81.5 78.4 74.5 81.95 81.89 82.16 84 80.9 77.8
19/02/2019 08:04:15 79.31 79.88 80.38 81.5 78.4 74.5 81.35 81.85 82.16 84 80.9 77.8
19/02/2019 08:04:16 79.72 79.69 80.38 81.5 78.4 74.5 81.81 81.73 82.16 84 80.9 77.8
19/02/2019 08:04:17 79.9 79.83 80.38 81.5 78.4 74.5 81.75 81.77 82.16 84 80.9 77.8
19/02/2019 08:04:18 79.88 79.88 80.38 81.5 78.4 74.5 81.79 81.8 82.16 84 80.9 77.8
19/02/2019 08:04:19 79.52 79.95 80.38 81.5 78.4 74.5 81.62 81.8 82.16 84 80.9 77.8
19/02/2019 08:04:20 90.55 89.69 89.69 81.7 78.5 74.6 90.3 89.44 89.44 84.1 81 77.9
19/02/2019 08:04:21 80.82 89 89.69 81.7 78.5 74.6 82.26 88.89 89.44 84.1 81 77.9
19/02/2019 08:04:22 79.7 85.69 89.69 81.6 78.5 74.6 81.65 85.95 89.44 84 81 77.9
19/02/2019 08:04:23 79.47 82.98 89.69 81.6 78.5 74.6 81.5 83.81 89.44 84 81 77.9
19/02/2019 08:04:24 79.2 81.13 89.69 81.6 78.5 74.6 81.2 82.5 89.44 84 81 77.9
19/02/2019 08:04:25 79.54 80.02 89.69 81.6 78.5 74.6 81.45 81.7 89.44 84 81 77.9
19/02/2019 08:04:26 80.08 80.01 89.69 81.6 78.5 74.6 81.9 81.8 89.44 84 81 77.9
19/02/2019 08:04:27 80.34 80.28 89.69 81.6 78.5 74.6 82 81.95 89.44 84 81 77.9
19/02/2019 08:04:28 79.05 80.2 89.69 81.6 78.5 74.6 81.29 81.92 89.44 84 81 77.9
19/02/2019 08:04:29 79.74 79.74 89.69 81.6 78.5 74.6 81.84 81.79 89.44 84 81 77.9
19/02/2019 08:04:30 79.79 79.87 89.69 81.5 78.5 74.6 81.77 81.89 89.44 83.9 81 77.9
19/02/2019 08:04:31 80.49 80.28 89.69 81.5 78.6 74.6 82.17 82.06 89.44 83.9 81 77.9
19/02/2019 08:04:32 79.81 80.33 89.69 81.5 78.6 74.6 81.85 82.1 89.44 83.9 81 77.9
19/02/2019 08:04:33 79.17 79.89 89.69 81.5 78.6 74.6 81.39 81.87 89.44 83.9 81 77.9
19/02/2019 08:04:34 79.98 79.8 89.69 81.5 78.6 74.6 81.87 81.79 89.44 83.9 81 77.9
19/02/2019 08:04:35 80.11 80.02 89.69 81.5 78.6 74.7 81.98 81.92 89.44 83.9 81 77.9
19/02/2019 08:04:36 80.43 80.36 89.69 81.5 78.6 74.7 82.14 82.13 89.44 83.9 81 77.9
19/02/2019 08:04:37 79.95 80.39 89.69 81.5 78.6 74.7 81.82 82.14 89.44 83.9 81.1 77.9
19/02/2019 08:04:38 80.25 80.25 89.69 81.5 78.6 74.7 82.09 82.05 89.44 83.9 81.1 77.9
19/02/2019 08:04:39 80.13 80.3 89.69 81.5 78.6 74.7 82.03 82.09 89.44 83.8 81.1 77.9
19/02/2019 08:04:40 80.63 80.55 89.69 81.5 78.6 74.7 82.33 82.28 89.44 83.8 81.1 77.9
19/02/2019 08:04:41 80.17 80.72 89.69 81.5 78.6 74.7 81.97 82.4 89.44 83.8 81.1 77.9
19/02/2019 08:04:42 79.78 80.21 89.69 81.5 78.6 74.7 81.7 82.02 89.44 83.8 81.1 77.9
19/02/2019 08:04:43 79.89 80.06 89.69 81.4 78.6 74.7 81.76 81.9 89.44 83.8 81.1 77.9
19/02/2019 08:04:44 79.84 79.92 89.69 81.4 78.6 74.7 81.91 81.91 89.44 83.8 81.1 77.9
19/02/2019 08:04:45 80.01 80.11 89.69 81.4 78.6 74.7 81.88 81.99 89.44 83.8 81.1 77.9
19/02/2019 08:04:46 79.43 79.92 89.69 81.4 78.6 74.7 81.53 81.9 89.44 83.8 81.1 77.9
19/02/2019 08:04:47 80.1 79.96 89.69 81.4 78.6 74.7 82.07 81.94 89.44 83.8 81.1 77.9
19/02/2019 08:04:48 79.66 79.94 89.69 81.4 78.6 74.7 81.66 81.94 89.44 83.8 81.1 77.9
19/02/2019 08:04:49 79.98 79.95 89.69 81.4 78.6 74.7 81.66 81.83 89.44 83.8 81.1 77.9
19/02/2019 08:04:50 79.14 79.94 89 81.4 78.6 74.7 81.38 81.79 88.89 83.7 81.1 77.9
19/02/2019 08:04:51 79.88 79.82 85.69 81.4 78.6 74.7 81.61 81.64 85.95 83.7 81.1 77.9
19/02/2019 08:04:52 80.35 80.19 82.98 81.4 78.7 74.7 82.09 81.97 83.81 83.7 81.1 77.9
19/02/2019 08:04:53 80.53 80.42 81.13 81.3 78.7 74.7 82.07 82.08 82.5 83.7 81.1 78
19/02/2019 08:04:54 79.74 80.39 80.72 81.3 78.7 74.7 81.65 82.03 82.4 83.7 81.1 78
19/02/2019 08:04:55 79.45 79.91 80.72 81.3 78.7 74.7 81.37 81.74 82.4 83.7 81.1 78
19/02/2019 08:04:56 79.87 79.85 80.72 81.3 78.7 74.7 81.79 81.76 82.4 83.6 81.1 78
19/02/2019 08:04:57 79.9 80.03 80.72 81.3 78.7 74.7 81.75 81.91 82.4 83.6 81.1 78
19/02/2019 08:04:58 79.72 79.91 80.72 81.3 78.7 74.7 81.67 81.75 82.4 83.6 81.1 78
19/02/2019 08:04:59 79.63 79.86 80.72 81.3 78.7 74.7 81.65 81.73 82.4 83.6 81.1 78
19/02/2019 08:05:00 80.67 80.32 80.72 81.3 78.7 74.8 82.46 82.19 82.4 83.6 81.2 78
19/02/2019 08:05:01 79.77 80.29 80.72 81.3 78.7 74.8 81.66 82.16 82.4 83.6 81.2 78
19/02/2019 08:05:02 79.92 80.14 80.72 81.3 78.7 74.8 81.77 81.93 82.4 83.6 81.2 78
19/02/2019 08:05:03 79.47 79.91 80.72 81.3 78.7 74.8 81.46 81.82 82.4 83.6 81.2 78
19/02/2019 08:05:04 79.47 79.6 80.72 81.2 78.7 74.8 81.52 81.59 82.4 83.6 81.2 78
19/02/2019 08:05:05 80.5 80.25 80.72 81.2 78.7 74.8 82.11 81.96 82.4 83.5 81.2 78
19/02/2019 08:05:06 80.4 80.41 80.72 81.2 78.7 74.8 81.98 82.06 82.4 83.5 81.2 78
19/02/2019 08:05:07 79.97 80.27 80.72 81.2 78.7 74.8 81.79 81.99 82.4 83.5 81.2 78
19/02/2019 08:05:08 79.23 80.05 80.72 81.2 78.8 74.8 81.34 81.82 82.4 83.5 81.2 78
19/02/2019 08:05:09 80.11 79.93 80.72 81.2 78.8 74.8 81.98 81.84 82.4 83.5 81.2 78
19/02/2019 08:05:10 79.81 79.94 80.72 81.2 78.8 74.8 81.61 81.8 82.4 83.5 81.2 78
19/02/2019 08:05:11 79.96 79.96 80.42 81.2 78.8 74.8 81.77 81.79 82.19 83.5 81.2 78
19/02/2019 08:05:12 78.93 79.96 80.42 81.2 78.8 74.8 81.09 81.79 82.19 83.5 81.2 78
19/02/2019 08:05:13 80.11 79.87 80.42 81.2 78.8 74.8 82.07 81.84 82.19 83.5 81.2 78
19/02/2019 08:05:14 79.88 79.89 80.42 81.2 78.8 74.8 81.88 81.88 82.19 83.5 81.2 78
19/02/2019 08:05:15 79.87 79.91 80.42 81.2 78.8 74.8 81.79 81.91 82.19 83.4 81.2 78
19/02/2019 08:05:16 79.9 80.04 80.42 81.2 78.8 74.8 81.89 81.99 82.19 83.4 81.2 78
19/02/2019 08:05:17 79.38 79.84 80.42 81.1 78.8 74.8 81.64 81.82 82.19 83.4 81.2 78
19/02/2019 08:05:18 79.99 79.9 80.42 81.1 78.8 74.8 81.77 81.84 82.19 83.4 81.2 78
19/02/2019 08:05:19 80.06 80.01 80.42 81.1 78.8 74.8 81.87 81.85 82.19 83.4 81.3 78
19/02/2019 08:05:20 79.61 80.01 80.42 81.1 78.8 74.8 81.4 81.83 82.19 83.4 81.3 78
19/02/2019 08:05:21 79.11 79.73 80.42 81.1 78.8 74.8 81.19 81.59 82.19 83.4 81.3 78
19/02/2019 08:05:22 79.79 79.68 80.42 81.1 78.8 74.8 81.64 81.56 82.19 83.4 81.3 78
19/02/2019 08:05:23 80.12 80.01 80.41 81.1 78.8 74.8 81.86 81.77 82.19 83.4 81.3 78
19/02/2019 08:05:24 80.31 80.23 80.41 81.1 78.8 74.8 81.94 81.89 82.19 83.4 81.3 78
19/02/2019 08:05:25 79.47 80.25 80.41 81.1 78.8 74.8 81.47 81.92 82.19 83.3 81.3 78
19/02/2019 08:05:26 80.08 80.02 80.41 81.1 78.9 74.9 81.9 81.85 82.19 83.3 81.3 78
19/02/2019 08:05:27 80.51 80.4 80.41 81.1 78.9 74.9 82.1 82.06 82.19 83.3 81.3 78
19/02/2019 08:05:28 80.34 80.36 80.41 81.1 78.9 74.9 82.05 82.07 82.19 83.3 81.3 78
19/02/2019 08:05:29 79.92 80.31 80.41 81.1 78.9 74.9 81.62 82.02 82.19 83.3 81.3 78.1
19/02/2019 08:05:30 79.27 80.1 80.41 81.1 78.9 74.9 81.26 81.82 82.16 83.3 81.3 78.1
19/02/2019 08:05:31 79.97 79.89 80.41 81.1 78.9 74.9 81.8 81.71 82.07 83.3 81.3 78.1
19/02/2019 08:05:32 79.91 79.93 80.41 81.1 78.9 74.9 81.76 81.78 82.07 83.3 81.3 78.1
19/02/2019 08:05:33 79.87 79.94 80.41 81.1 78.9 74.9 81.47 81.73 82.07 83.3 81.3 78.1
19/02/2019 08:05:34 79.34 79.87 80.41 81 78.9 74.9 81.44 81.55 82.07 83.3 81.3 78.1
19/02/2019 08:05:35 80.15 79.99 80.41 81 78.9 74.9 81.93 81.83 82.07 83.3 81.3 78.1
19/02/2019 08:05:36 79.76 79.97 80.4 81 78.9 74.9 81.65 81.82 82.07 83.2 81.3 78.1
19/02/2019 08:05:37 79.7 79.83 80.4 81 78.9 74.9 81.43 81.71 82.07 83.2 81.3 78.1
19/02/2019 08:05:38 79.38 79.84 80.4 81 78.9 74.9 81.34 81.6 82.07 83.2 81.3 78.1
19/02/2019 08:05:39 79.6 79.62 80.4 81 78.9 74.9 81.66 81.61 82.07 83.2 81.3 78.1
19/02/2019 08:05:40 80.33 80.09 80.4 81 78.9 74.9 81.94 81.83 82.07 83.2 81.3 78.1
19/02/2019 08:05:41 80.14 80.18 80.4 81 78.9 74.9 81.69 81.85 82.07 83.2 81.3 78.1
19/02/2019 08:05:42 80.11 80.23 80.4 81 78.9 74.9 81.72 81.82 82.07 83.2 81.4 78.1
19/02/2019 08:05:43 79.73 80.09 80.4 81 78.9 74.9 81.67 81.76 82.07 83.2 81.4 78.1
19/02/2019 08:05:44 80.21 80.3 80.4 81 78.9 74.9 81.77 81.93 82.07 83.2 81.4 78.1
19/02/2019 08:05:45 79.75 80.04 80.4 80.9 78.9 74.9 81.54 81.72 82.07 83.1 81.4 78.1
19/02/2019 08:05:46 80 80.03 80.4 80.9 79 74.9 81.82 81.83 82.07 83.1 81.4 78.1
19/02/2019 08:05:47 79.5 80.07 80.4 80.9 79 74.9 81.58 81.9 82.07 83.1 81.4 78.1
19/02/2019 08:05:48 79.84 79.82 80.4 80.9 79 74.9 81.9 81.81 82.07 83.1 81.4 78.1
19/02/2019 08:05:49 80.14 80.07 80.4 80.9 79 74.9 82 81.95 82.07 83.1 81.4 78.1
19/02/2019 08:05:50 79.99 80.11 80.4 80.9 79 74.9 81.57 81.99 82.07 83.1 81.4 78.1
19/02/2019 08:05:51 79.74 80.19 80.4 80.9 79 74.9 81.5 81.82 82.07 83.1 81.4 78.1
19/02/2019 08:05:52 79.93 79.96 80.4 80.9 79 75 81.46 81.56 82.07 83.1 81.4 78.1
19/02/2019 08:05:53 80.85 80.56 80.56 80.9 79 75 82.33 82.05 82.07 83.1 81.4 78.1
19/02/2019 08:05:54 80.49 80.57 80.57 80.9 79 75 82.06 82.12 82.12 83.1 81.4 78.1
19/02/2019 08:05:55 80.73 80.74 80.74 80.9 79 75 82.07 82.13 82.13 83.1 81.4 78.1
19/02/2019 08:05:56 80.29 80.86 80.86 80.9 79 75 82.07 82.28 82.28 83.1 81.4 78.1
19/02/2019 08:05:57 79.54 80.27 80.86 80.9 79 75 81.52 81.98 82.28 83.1 81.4 78.1
19/02/2019 08:05:58 80.15 80.07 80.86 80.8 79 75 81.88 81.81 82.28 83 81.4 78.1
19/02/2019 08:05:59 80.05 80.19 80.86 80.8 79 75 81.77 81.91 82.28 83 81.4 78.1
19/02/2019 08:06:00 79.81 80.12 80.86 80.8 79 75 81.75 81.9 82.28 83 81.4 78.1
19/02/2019 08:06:01 79.68 79.83 80.86 80.8 79 75 81.52 81.73 82.28 83 81.4 78.1
19/02/2019 08:06:02 79.67 79.85 80.86 80.8 79 75 81.35 81.64 82.28 83 81.5 78.1
19/02/2019 08:06:03 79.54 79.69 80.86 80.8 79.1 75 81.62 81.59 82.28 82.9 81.5 78.1
19/02/2019 08:06:04 79.54 79.72 80.86 80.8 79.1 75 81.71 81.78 82.28 82.9 81.5 78.1
19/02/2019 08:06:05 79.14 79.56 80.86 80.8 79.1 75 81.46 81.72 82.28 82.9 81.5 78.1
19/02/2019 08:06:06 79.43 79.49 80.86 80.7 79.1 75 81.36 81.61 82.28 82.9 81.5 78.1
19/02/2019 08:06:07 80.31 80.1 80.86 80.7 79.1 75 82.26 82.06 82.28 82.9 81.5 78.2
19/02/2019 08:06:08 80.35 80.27 80.86 80.7 79.1 75 82.2 82.16 82.28 82.9 81.5 78.2
19/02/2019 08:06:09 79.84 80.27 80.86 80.7 79.1 75 81.75 82.17 82.28 82.8 81.5 78.2
19/02/2019 08:06:10 79.99 80.03 80.86 80.7 79.1 75 81.79 81.89 82.28 82.8 81.5 78.2
19/02/2019 08:06:11 79.84 80.04 80.86 80.7 79.1 75 81.91 81.92 82.28 82.8 81.5 78.2
19/02/2019 08:06:12 79.71 79.97 80.86 80.6 79.1 75 81.62 81.95 82.28 82.8 81.5 78.2
19/02/2019 08:06:13 79.89 79.97 80.86 80.6 79.1 75 81.76 81.86 82.28 82.8 81.5 78.2
19/02/2019 08:06:14 79.44 79.81 80.86 80.6 79.1 75 81.33 81.71 82.28 82.8 81.5 78.2
19/02/2019 08:06:15 79.81 79.78 80.86 80.6 79.1 75 81.67 81.69 82.28 82.8 81.5 78.2
19/02/2019 08:06:16 79.96 79.92 80.86 80.6 79.1 75 81.81 81.79 82.28 82.8 81.5 78.2
19/02/2019 08:06:17 80.22 80.22 80.86 80.6 79.1 75 82 81.97 82.28 82.7 81.5 78.2
19/02/2019 08:06:18 79.88 80.18 80.86 80.6 79.1 75 81.8 82.04 82.28 82.7 81.5 78.2
19/02/2019 08:06:19 79.87 79.96 80.86 80.6 79.1 75 81.74 81.87 82.28 82.7 81.5 78.2
19/02/2019 08:06:20 80.05 80.05 80.86 80.6 79.1 75 81.75 81.8 82.28 82.7 81.5 78.2
19/02/2019 08:06:21 80.16 80.15 80.86 80.5 79.1 75.1 81.96 81.93 82.28 82.7 81.5 78.2
19/02/2019 08:06:22 79.59 80.17 80.86 80.5 79.1 75.1 81.67 81.94 82.28 82.7 81.5 78.2
19/02/2019 08:06:23 79.4 79.83 80.86 80.5 79.1 75.1 81.49 81.77 82.28 82.7 81.5 78.2
19/02/2019 08:06:24 80.25 80.03 80.86 80.5 79.1 75.1 82.37 82.14 82.28 82.7 81.5 78.2
19/02/2019 08:06:25 79.73 80.07 80.86 80.5 79.2 75.1 81.67 82.18 82.28 82.6 81.5 78.2
19/02/2019 08:06:26 79.85 80.03 80.27 80.5 79.2 75.1 81.79 81.91 82.18 82.6 81.6 78.2
19/02/2019 08:06:27 79.5 79.88 80.27 80.5 79.2 75.1 81.44 81.87 82.18 82.6 81.6 78.2
19/02/2019 08:06:28 79.96 79.87 80.27 80.5 79.2 75.1 81.71 81.71 82.18 82.6 81.6 78.2
19/02/2019 08:06:29 79.8 79.86 80.27 80.5 79.2 75.1 81.66 81.69 82.18 82.6 81.6 78.2
19/02/2019 08:06:30 80.13 80.05 80.27 80.5 79.2 75.1 81.89 81.83 82.18 82.6 81.6 78.2
19/02/2019 08:06:31 79.71 80.06 80.27 80.5 79.2 75.1 81.51 81.83 82.18 82.6 81.6 78.2
19/02/2019 08:06:32 79.89 79.95 80.27 80.5 79.2 75.1 81.76 81.81 82.18 82.6 81.6 78.2
19/02/2019 08:06:33 80.05 80.06 80.27 80.5 79.2 75.1 81.81 81.84 82.18 82.6 81.6 78.2
19/02/2019 08:06:34 80.28 80.23 80.27 80.5 79.2 75.1 81.99 81.97 82.18 82.6 81.6 78.2
19/02/2019 08:06:35 79.77 80.25 80.27 80.5 79.2 75.1 81.77 82.01 82.18 82.6 81.6 78.2
19/02/2019 08:06:36 79.72 79.92 80.27 80.5 79.2 75.1 81.81 81.9 82.18 82.6 81.6 78.2
19/02/2019 08:06:37 80.07 80.01 80.27 80.5 79.2 75.1 81.97 81.98 82.18 82.6 81.6 78.2
19/02/2019 08:06:38 80.17 80.14 80.27 80.5 79.2 75.1 82.02 82.05 82.18 82.6 81.6 78.2
19/02/2019 08:06:39 79.51 80.08 80.25 80.5 79.2 75.1 81.59 81.98 82.18 82.6 81.6 78.2
19/02/2019 08:06:40 78.68 79.71 80.25 80.5 79.2 75.1 81.12 81.72 82.18 82.6 81.6 78.2
19/02/2019 08:06:41 80.01 79.76 80.25 80.5 79.2 75.1 82.15 81.9 82.18 82.5 81.6 78.2
19/02/2019 08:06:42 80.12 80.07 80.25 80.5 79.2 75.1 82.19 82.19 82.19 82.5 81.6 78.2
19/02/2019 08:06:43 79.91 80 80.25 80.5 79.2 75.1 81.89 82.04 82.19 82.5 81.6 78.2
19/02/2019 08:06:44 79.22 80.03 80.25 80.5 79.2 75.1 81.64 82.08 82.19 82.5 81.6 78.2
19/02/2019 08:06:45 80.25 80.01 80.25 80.4 79.2 75.1 82.22 82.07 82.19 82.5 81.6 78.2
19/02/2019 08:06:46 80.51 80.33 80.33 80.4 79.2 75.1 82.3 82.22 82.22 82.5 81.6 78.2
19/02/2019 08:06:47 80.05 80.37 80.37 80.4 79.3 75.1 81.78 82.23 82.23 82.5 81.6 78.2
19/02/2019 08:06:48 79.96 80.3 80.37 80.4 79.3 75.1 81.87 82.09 82.23 82.5 81.7 78.3
19/02/2019 08:06:49 79.48 79.93 80.37 80.4 79.3 75.1 81.59 81.84 82.23 82.5 81.7 78.3
19/02/2019 08:06:50 80.47 80.28 80.37 80.4 79.3 75.2 82.37 82.22 82.23 82.5 81.7 78.3
19/02/2019 08:06:51 80.37 80.39 80.39 80.4 79.3 75.2 82.1 82.21 82.23 82.4 81.7 78.3
19/02/2019 08:06:52 80.37 80.4 80.4 80.4 79.3 75.2 82.19 82.22 82.23 82.4 81.7 78.3
19/02/2019 08:06:53 79.56 80.36 80.4 80.4 79.3 75.2 81.51 82.17 82.23 82.4 81.7 78.3
19/02/2019 08:06:54 80.36 80.22 80.4 80.4 79.3 75.2 82.2 82.08 82.23 82.4 81.7 78.3
19/02/2019 08:06:55 80.1 80.26 80.4 80.3 79.3 75.2 82.06 82.16 82.23 82.4 81.7 78.3
19/02/2019 08:06:56 80.15 80.21 80.4 80.3 79.3 75.2 81.86 82.12 82.23 82.4 81.7 78.3
19/02/2019 08:06:57 80.08 80.66 80.66 80.3 79.3 75.2 81.94 82.29 82.29 82.4 81.7 78.3
19/02/2019 08:06:58 80.08 80.12 80.66 80.3 79.3 75.2 81.88 81.95 82.29 82.4 81.7 78.3
19/02/2019 08:06:59 80.21 80.18 80.66 80.3 79.3 75.2 82.05 82.03 82.29 82.3 81.7 78.3
19/02/2019 08:07:00 79.96 80.18 80.66 80.3 79.3 75.2 81.68 82.03 82.29 82.3 81.7 78.3
19/02/2019 08:07:01 82.57 82.35 82.35 80.3 79.3 75.2 84.02 83.78 83.78 82.3 81.7 78.3
19/02/2019 08:07:02 80.39 81.68 82.35 80.3 79.3 75.2 82.23 83.24 83.78 82.3 81.7 78.3
19/02/2019 08:07:03 80.93 81.03 82.35 80.3 79.3 75.2 82.55 82.74 83.78 82.3 81.7 78.3
19/02/2019 08:07:04 80.95 81.06 82.35 80.3 79.3 75.2 82.62 82.7 83.78 82.3 81.7 78.3
19/02/2019 08:07:05 81 81.07 82.35 80.3 79.3 75.2 82.56 82.64 83.78 82.3 81.7 78.3
19/02/2019 08:07:06 86.51 85.71 85.71 80.4 79.4 75.2 86.95 86.28 86.28 82.3 81.7 78.3
19/02/2019 08:07:07 80.66 85.34 85.71 80.4 79.4 75.2 82.25 85.96 86.28 82.3 81.7 78.3
19/02/2019 08:07:08 87.47 86.51 86.51 80.4 79.4 75.3 87.83 86.97 86.97 82.4 81.8 78.3
19/02/2019 08:07:09 85 87.07 87.07 80.4 79.4 75.3 85.54 87.46 87.46 82.4 81.8 78.3
19/02/2019 08:07:10 80.25 85.23 87.07 80.4 79.4 75.3 82.07 85.8 87.46 82.4 81.8 78.3
19/02/2019 08:07:11 80.31 82.8 87.07 80.4 79.4 75.3 81.82 83.84 87.46 82.4 81.8 78.3
19/02/2019 08:07:12 81.4 81.82 87.07 80.4 79.4 75.3 83.24 83.37 87.46 82.4 81.8 78.3
19/02/2019 08:07:13 80.06 81.43 87.07 80.4 79.4 75.3 81.98 83.09 87.46 82.4 81.8 78.3
19/02/2019 08:07:14 79.96 80.63 87.07 80.4 79.4 75.3 81.92 82.42 87.46 82.4 81.8 78.3
19/02/2019 08:07:15 79.43 80.19 87.07 80.4 79.4 75.3 81.54 82.1 87.46 82.3 81.8 78.3
19/02/2019 08:07:16 79.75 79.8 87.07 80.4 79.4 75.3 81.59 81.73 87.46 82.3 81.8 78.3
19/02/2019 08:07:17 81.97 81.72 87.07 80.4 79.5 75.3 83.15 83 87.46 82.3 81.8 78.3
19/02/2019 08:07:18 79.81 81.58 87.07 80.4 79.5 75.3 81.65 82.87 87.46 82.3 81.8 78.4
19/02/2019 08:07:19 79.88 80.69 87.07 80.4 79.5 75.3 81.7 82.25 87.46 82.3 81.8 78.4
19/02/2019 08:07:20 79.99 80.11 87.07 80.4 79.5 75.3 81.67 81.86 87.46 82.3 81.8 78.4
19/02/2019 08:07:21 79.89 80.1 87.07 80.4 79.5 75.3 81.64 81.78 87.46 82.3 81.8 78.4
19/02/2019 08:07:22 79.83 79.96 87.07 80.4 79.5 75.3 81.55 81.69 87.46 82.3 81.8 78.4
19/02/2019 08:07:23 79.87 80.01 87.07 80.4 79.5 75.3 81.55 81.68 87.46 82.3 81.8 78.4
19/02/2019 08:07:24 81.37 82.16 87.07 80.4 79.5 75.3 83.33 83.99 87.46 82.3 81.8 78.4
19/02/2019 08:07:25 72.96 79.99 87.07 80.4 79.5 75.3 75.05 81.87 87.46 82.3 81.8 78.4
19/02/2019 08:07:26 72.14 76.93 87.07 80.4 79.5 75.3 74.12 78.84 87.46 82.3 81.8 78.4
19/02/2019 08:07:27 73.02 74.55 87.07 80.4 79.5 75.3 75.12 76.49 87.46 82.2 81.8 78.4
19/02/2019 08:07:28 71.88 73.56 87.07 80.4 79.5 75.3 74.29 75.65 87.46 82.2 81.8 78.4
19/02/2019 08:07:29 72.04 72.7 87.07 80.3 79.5 75.3 74.27 74.9 87.46 82.2 81.8 78.4
19/02/2019 08:07:30 71.36 72.27 87.07 80.3 79.5 75.3 73.77 74.48 87.46 82.2 81.8 78.4
19/02/2019 08:07:31 71.99 71.94 87.07 80.3 79.5 75.3 73.92 74.08 87.46 82.2 81.8 78.4
19/02/2019 08:07:32 72.17 72.12 87.07 80.3 79.5 75.3 74.65 74.53 87.46 82.2 81.8 78.4
19/02/2019 08:07:33 71.93 72.16 87.07 80.3 79.5 75.3 74.5 74.53 87.46 82.1 81.8 78.4
19/02/2019 08:07:34 71.87 71.99 87.07 80.3 79.5 75.3 74.25 74.52 87.46 82.1 81.8 78.4
19/02/2019 08:07:35 71.39 71.93 87.07 80.2 79.5 75.3 73.63 74.32 87.46 82 81.8 78.4
19/02/2019 08:07:36 71.81 71.83 87.07 80.1 79.5 75.3 74.01 74.05 87.46 82 81.8 78.4
19/02/2019 08:07:37 71.39 71.69 87.07 80.1 79.5 75.3 74.21 74.21 87.46 82 81.8 78.4
19/02/2019 08:07:38 71.66 71.68 87.07 80.1 79.5 75.3 74.3 74.35 87.46 82 81.8 78.4
19/02/2019 08:07:39 71.98 71.85 85.23 80.1 79.5 75.3 74.41 74.41 85.8 81.9 81.8 78.4
19/02/2019 08:07:40 71.53 71.82 82.8 80.1 79.5 75.3 74.16 74.38 83.99 81.9 81.8 78.4
19/02/2019 08:07:41 72.21 72.06 82.16 80.1 79.5 75.3 74.46 74.46 83.99 81.9 81.8 78.4
19/02/2019 08:07:42 71.61 71.96 82.16 80.1 79.5 75.3 74.21 74.34 83.99 81.9 81.8 78.4
19/02/2019 08:07:43 71.98 71.96 82.16 80.1 79.5 75.3 74.76 74.62 83.99 81.9 81.8 78.4
19/02/2019 08:07:44 71.51 71.88 82.16 80 79.5 75.3 74.21 74.64 83.99 81.9 81.8 78.4
19/02/2019 08:07:45 71.42 71.62 82.16 80 79.5 75.3 74.02 74.33 83.99 81.8 81.8 78.4
19/02/2019 08:07:46 71.67 71.68 82.16 80 79.5 75.3 74.13 74.18 83.99 81.8 81.8 78.4
19/02/2019 08:07:47 71.76 71.78 82.16 80 79.5 75.3 74.5 74.47 83.99 81.8 81.8 78.4
19/02/2019 08:07:48 72.62 72.29 82.16 80 79.5 75.3 75.34 75.03 83.99 81.8 81.8 78.4
19/02/2019 08:07:49 71.68 72.28 82.16 80 79.5 75.3 73.99 74.99 83.99 81.8 81.8 78.4
19/02/2019 08:07:50 71.33 71.94 82.16 80 79.5 75.3 73.75 74.4 83.99 81.8 81.8 78.4
19/02/2019 08:07:51 71.51 71.6 82.16 79.9 79.5 75.3 73.82 74.01 83.99 81.7 81.8 78.4
19/02/2019 08:07:52 72.29 72.12 82.16 79.9 79.5 75.3 74.76 74.53 83.99 81.7 81.8 78.4
19/02/2019 08:07:53 72.83 72.65 82.16 79.9 79.5 75.3 75.72 75.36 83.99 81.7 81.8 78.4
19/02/2019 08:07:54 72.7 73.02 79.99 79.9 79.5 75.3 75.32 75.8 81.87 81.7 81.8 78.4
19/02/2019 08:07:55 71.32 72.53 76.93 79.9 79.5 75.3 73.78 75.13 78.84 81.7 81.8 78.4
19/02/2019 08:07:56 71.68 71.84 74.55 79.9 79.5 75.3 74.03 74.36 76.49 81.7 81.8 78.4
19/02/2019 08:07:57 71.59 71.82 73.56 79.9 79.5 75.3 74.35 74.33 75.8 81.6 81.8 78.4
19/02/2019 08:07:58 71.65 71.73 73.02 79.9 79.5 75.3 74.41 74.45 75.8 81.6 81.8 78.4
19/02/2019 08:07:59 71.27 71.7 73.02 79.8 79.5 75.3 73.74 74.39 75.8 81.6 81.8 78.4
19/02/2019 08:08:00 71.18 71.46 73.02 79.8 79.5 75.3 73.69 74.06 75.8 81.6 81.8 78.4
19/02/2019 08:08:01 71.38 71.37 73.02 79.8 79.5 75.3 73.69 73.86 75.8 81.6 81.8 78.4
19/02/2019 08:08:02 71.3 71.38 73.02 79.8 79.5 75.3 73.98 73.92 75.8 81.6 81.8 78.4
19/02/2019 08:08:03 71.26 71.37 73.02 79.8 79.5 75.3 73.95 73.99 75.8 81.6 81.8 78.4
19/02/2019 08:08:04 71.93 71.88 73.02 79.8 79.5 75.3 74.1 74.1 75.8 81.5 81.8 78.4
19/02/2019 08:08:05 74.58 74.15 74.15 79.8 79.5 75.3 76.13 75.74 75.8 81.5 81.8 78.4
19/02/2019 08:08:06 76.1 75.84 75.84 79.8 79.5 75.3 76.98 76.77 76.77 81.5 81.8 78.4
19/02/2019 08:08:07 77.71 77.47 77.47 79.8 79.5 75.3 78.25 78.02 78.02 81.5 81.8 78.4
19/02/2019 08:08:08 77.72 77.82 77.82 79.7 79.5 75.3 78.27 78.35 78.35 81.5 81.8 78.4
19/02/2019 08:08:09 74.29 77.18 77.82 79.7 79.5 75.3 75.37 77.84 78.35 81.5 81.8 78.4
19/02/2019 08:08:10 72.43 75.42 77.82 79.7 79.5 75.3 74.43 76.32 78.35 81.5 81.8 78.4
19/02/2019 08:08:11 72.38 74 77.82 79.7 79.5 75.3 74.32 75.37 78.35 81.5 81.8 78.4
19/02/2019 08:08:12 72.09 73.08 77.82 79.7 79.5 75.3 74.26 74.73 78.35 81.4 81.8 78.4
19/02/2019 08:08:13 72.29 72.53 77.82 79.7 79.5 75.3 74.6 74.68 78.35 81.4 81.8 78.4
19/02/2019 08:08:14 75.86 74.95 77.82 79.7 79.5 75.3 78.65 77.66 78.35 81.4 81.8 78.4
19/02/2019 08:08:15 76.27 76.19 77.82 79.7 79.5 75.3 78.66 78.68 78.68 81.4 81.8 78.4
19/02/2019 08:08:16 76.79 76.87 77.82 79.7 79.5 75.3 80.12 79.91 79.91 81.4 81.9 78.4
19/02/2019 08:08:17 72.92 76.52 77.82 79.6 79.5 75.3 76.1 79.69 79.91 81.4 81.9 78.4
19/02/2019 08:08:18 72.88 74.62 77.82 79.6 79.5 75.3 75.25 77.73 79.91 81.4 81.9 78.4
19/02/2019 08:08:19 73.88 74.04 77.82 79.6 79.5 75.3 75.39 76.32 79.91 81.4 81.9 78.4
19/02/2019 08:08:20 75.01 74.96 77.82 79.6 79.5 75.3 76.91 76.74 79.91 81.3 81.9 78.4
19/02/2019 08:08:21 77.1 76.82 77.82 79.6 79.5 75.4 81.15 80.42 80.42 81.3 81.9 78.4
19/02/2019 08:08:22 73.46 76.56 77.82 79.6 79.5 75.4 76.31 80.23 80.42 81.3 81.9 78.4
19/02/2019 08:08:23 72.11 74.82 77.82 79.6 79.5 75.4 74.76 78.15 80.42 81.3 81.9 78.4
19/02/2019 08:08:24 71.94 73.34 77.82 79.6 79.5 75.4 74.2 76.35 80.42 81.3 81.9 78.4
19/02/2019 08:08:25 71.97 72.58 77.82 79.5 79.5 75.4 74.36 75.15 80.42 81.3 81.9 78.4
19/02/2019 08:08:26 73.13 72.94 77.82 79.5 79.5 75.4 75.05 74.97 80.42 81.3 81.9 78.4
19/02/2019 08:08:27 80.28 79.62 79.62 79.5 79.5 75.4 81.54 80.8 80.8 81.3 81.9 78.4
19/02/2019 08:08:28 71.83 77.47 79.62 79.5 79.5 75.4 74.35 78.97 80.8 81.3 81.9 78.4
19/02/2019 08:08:29 71.72 74.83 79.62 79.5 79.5 75.4 74.04 76.66 80.8 81.3 81.9 78.4
19/02/2019 08:08:30 72.13 73.13 79.62 79.5 79.5 75.4 74.45 75.22 80.8 81.2 81.9 78.4
19/02/2019 08:08:31 72.08 72.61 79.62 79.5 79.5 75.4 74.21 74.84 80.8 81.2 81.9 78.4
19/02/2019 08:08:32 71.81 72.31 79.62 79.5 79.5 75.4 74.17 74.41 80.8 81.2 81.9 78.4
19/02/2019 08:08:33 71.99 72.06 79.62 79.5 79.5 75.4 74.69 74.64 80.8 81.2 81.9 78.4
19/02/2019 08:08:34 72.41 72.31 79.62 79.4 79.5 75.4 74.23 74.47 80.8 81.2 81.9 78.4
19/02/2019 08:08:35 74.28 73.69 79.62 79.4 79.5 75.4 75.37 75.06 80.8 81.2 81.9 78.4
19/02/2019 08:08:36 73.57 73.63 79.62 79.4 79.5 75.4 75.21 75.17 80.8 81.2 81.9 78.4
19/02/2019 08:08:37 76.44 75.72 79.62 79.4 79.5 75.4 77.03 76.47 80.8 81.2 81.9 78.4
19/02/2019 08:08:38 76.6 76.31 79.62 79.4 79.5 75.4 77.21 76.96 80.8 81.1 81.9 78.4
19/02/2019 08:08:39 76.39 76.84 79.62 79.4 79.5 75.4 76.78 77.28 80.8 81.1 81.9 78.4
19/02/2019 08:08:40 76.09 76.54 79.62 79.4 79.5 75.4 76.53 76.93 80.8 81.1 81.9 78.4
19/02/2019 08:08:41 76.24 76.32 79.62 79.4 79.5 75.4 77.07 76.95 80.8 81.1 81.9 78.4
19/02/2019 08:08:42 77.21 76.9 79.62 79.4 79.5 75.4 77.57 77.35 80.8 81.1 81.9 78.4
19/02/2019 08:08:43 81.91 81.19 81.19 79.4 79.5 75.4 83.29 82.49 82.49 81.1 81.9 78.4
19/02/2019 08:08:44 76.92 80.95 81.19 79.4 79.5 75.4 77.54 82.25 82.49 81.1 81.9 78.4
19/02/2019 08:08:45 76.62 78.88 81.19 79.4 79.5 75.4 76.92 79.92 82.49 81.1 81.9 78.4
19/02/2019 08:08:46 75.79 77.75 81.19 79.4 79.5 75.4 76.35 78.38 82.49 81.1 81.9 78.4
19/02/2019 08:08:47 72.85 76.34 81.19 79.3 79.5 75.4 74.9 77.04 82.49 81.1 81.9 78.4
19/02/2019 08:08:48 73.91 74.51 81.19 79.3 79.5 75.4 76.33 76.32 82.49 81 81.9 78.4
19/02/2019 08:08:49 72.87 74.16 81.19 79.3 79.5 75.4 74.41 76.09 82.49 81 81.9 78.4
19/02/2019 08:08:50 73.67 73.67 81.19 79.3 79.5 75.4 75.13 75.2 82.49 81 81.9 78.4
19/02/2019 08:08:51 73.99 73.95 81.19 79.3 79.5 75.4 75.23 75.39 82.49 81 81.9 78.4
19/02/2019 08:08:52 73.97 74.11 81.19 79.3 79.5 75.4 75.41 75.36 82.49 81 81.9 78.4
19/02/2019 08:08:53 73.39 73.96 81.19 79.3 79.5 75.4 75.21 75.43 82.49 81 81.9 78.4
19/02/2019 08:08:54 77.71 77.2 81.19 79.3 79.5 75.4 80.19 79.63 82.49 81 81.9 78.4
19/02/2019 08:08:55 74.55 77.26 81.19 79.2 79.5 75.4 76.81 79.79 82.49 81 81.9 78.4
19/02/2019 08:08:56 79.5 78.85 81.19 79.2 79.5 75.4 80.61 80.36 82.49 81 81.9 78.4
19/02/2019 08:08:57 76.68 78.21 81.19 79.2 79.5 75.4 77.18 79.57 82.49 80.9 81.9 78.4
19/02/2019 08:08:58 76.59 77.32 81.19 79.2 79.5 75.4 76.74 78.24 82.49 80.9 81.9 78.4
19/02/2019 08:08:59 76.18 76.9 81.19 79.2 79.5 75.4 76.31 77.35 82.49 80.9 81.9 78.4
19/02/2019 08:09:00 84.94 83.87 83.87 79.2 79.5 75.4 87.56 86.38 86.38 81 81.9 78.4
19/02/2019 08:09:01 77.6 82.98 83.87 79.2 79.5 75.4 77.94 85.46 86.38 81 81.9 78.4
19/02/2019 08:09:02 78.63 80.33 83.87 79.2 79.6 75.4 84.83 84.68 86.38 81 81.9 78.4
19/02/2019 08:09:03 77.61 79.2 83.87 79.2 79.6 75.4 78.29 83.62 86.38 81 81.9 78.4
19/02/2019 08:09:04 92.22 91.05 91.05 79.5 79.6 75.5 94.97 93.7 93.7 81.3 82 78.5
19/02/2019 08:09:05 93.1 93.33 93.33 79.8 79.7 75.5 95.44 95.73 95.73 81.6 82.1 78.5
19/02/2019 08:09:06 83.89 93.33 93.33 79.8 79.8 75.5 88.59 95.75 95.75 81.7 82.1 78.5
19/02/2019 08:09:07 75.94 89.64 93.33 79.8 79.8 75.5 78.51 92.4 95.75 81.7 82.1 78.5
19/02/2019 08:09:08 75.07 85.68 93.33 79.8 79.8 75.5 77.13 88.43 95.75 81.7 82.1 78.5
19/02/2019 08:09:09 74.12 82.03 93.33 79.8 79.8 75.6 75.78 84.68 95.75 81.7 82.1 78.5
19/02/2019 08:09:10 74.05 78.8 93.33 79.8 79.8 75.6 75.61 81.26 95.75 81.7 82.1 78.5
19/02/2019 08:09:11 73.73 76.47 93.33 79.8 79.8 75.6 75.14 78.62 95.75 81.6 82.1 78.5
19/02/2019 08:09:12 73.68 74.98 93.33 79.8 79.8 75.6 75.43 76.8 95.75 81.6 82.1 78.5
19/02/2019 08:09:13 75.38 75.07 93.33 79.8 79.8 75.6 76.18 76.17 95.75 81.6 82.1 78.5
19/02/2019 08:09:14 75.73 75.56 93.33 79.7 79.8 75.6 76.3 76.3 95.75 81.6 82.1 78.5
19/02/2019 08:09:15 76.51 76.22 93.33 79.7 79.8 75.6 76.73 76.6 95.75 81.6 82.1 78.5
19/02/2019 08:09:16 76.2 76.25 93.33 79.7 79.8 75.6 76.47 76.58 95.75 81.6 82.1 78.5
19/02/2019 08:09:17 77.82 77.29 93.33 79.7 79.8 75.6 78.3 77.74 95.75 81.6 82.1 78.5
19/02/2019 08:09:18 76.92 77.4 93.33 79.7 79.8 75.6 77.13 77.74 95.75 81.6 82.1 78.5
19/02/2019 08:09:19 77.54 77.44 93.33 79.7 79.8 75.6 77.58 77.55 95.75 81.6 82.1 78.5
19/02/2019 08:09:20 74.74 77.62 93.33 79.5 79.8 75.6 75.54 77.66 95.75 81.5 82.1 78.5
19/02/2019 08:09:21 73.05 75.74 93.33 79.5 79.8 75.6 74.69 76.25 95.75 81.4 82.1 78.5
19/02/2019 08:09:22 72.97 74.25 93.33 79.5 79.8 75.5 75.08 75.39 95.75 81.4 82.1 78.5
19/02/2019 08:09:23 72.56 73.51 93.33 79.5 79.8 75.5 74.43 75.21 95.75 81.4 82.1 78.5
19/02/2019 08:09:24 73.53 73.5 93.33 79.5 79.8 75.5 75.14 75.17 95.75 81.4 82.1 78.5
19/02/2019 08:09:25 73.76 73.82 93.33 79.5 79.8 75.5 75.11 75.23 95.75 81.4 82.1 78.5
19/02/2019 08:09:26 73.12 73.74 93.33 79.5 79.8 75.5 75.01 75.14 95.75 81.4 82.1 78.5
19/02/2019 08:09:27 72.34 73.21 93.33 79.4 79.8 75.5 74.9 75.08 95.75 81.4 82.1 78.5
19/02/2019 08:09:28 72.49 72.8 93.33 79.4 79.8 75.5 75.2 75.2 95.75 81.4 82.1 78.5
19/02/2019 08:09:29 71.66 72.55 93.33 79.4 79.8 75.5 74.18 75.12 95.75 81.4 82.1 78.5
19/02/2019 08:09:30 71.57 72.05 93.33 79.4 79.8 75.5 74.06 74.57 95.75 81.3 82.1 78.5
19/02/2019 08:09:31 71.7 71.78 93.33 79.4 79.8 75.5 74.22 74.3 95.75 81.3 82.1 78.5
19/02/2019 08:09:32 71.8 71.83 93.33 79.4 79.8 75.5 74.94 74.74 95.75 81.3 82.1 78.5
19/02/2019 08:09:33 71.68 71.82 93.33 79.4 79.8 75.5 74.63 74.83 95.75 81.3 82.1 78.5
19/02/2019 08:09:34 71.44 71.82 93.33 79.4 79.8 75.5 73.71 74.65 95.75 81.3 82.1 78.5
19/02/2019 08:09:35 71.73 71.79 93.33 79.3 79.8 75.5 74.09 74.16 95.75 81.3 82.1 78.5
19/02/2019 08:09:36 71.43 71.78 89.64 79.3 79.8 75.5 74.3 74.28 92.4 81.3 82.1 78.5
19/02/2019 08:09:37 71.66 71.65 85.68 79.3 79.8 75.5 74.39 74.41 88.43 81.2 82.1 78.5
19/02/2019 08:09:38 71.77 71.78 82.03 79.3 79.8 75.5 77.66 76.89 84.68 81.2 82.1 78.5
19/02/2019 08:09:39 71.33 71.76 78.8 79.3 79.8 75.5 74.86 76.73 81.26 81.2 82.1 78.5
19/02/2019 08:09:40 71.65 71.67 77.62 79.3 79.8 75.5 74.21 75.6 78.62 81.2 82.1 78.5
19/02/2019 08:09:41 71.8 71.78 77.62 79.2 79.8 75.5 74.21 74.84 77.74 81.2 82.1 78.5
19/02/2019 08:09:42 71.56 71.76 77.62 79.2 79.8 75.5 74.36 74.54 77.74 81.2 82.1 78.5
19/02/2019 08:09:43 71.39 71.66 77.62 79.2 79.8 75.5 74.17 74.44 77.74 81.2 82.1 78.5
19/02/2019 08:09:44 71.26 71.5 77.62 79.2 79.8 75.5 73.91 74.24 77.74 81.1 82.1 78.5
19/02/2019 08:09:45 73.32 73.04 77.62 79.2 79.8 75.5 75.91 75.6 77.74 81.1 82.1 78.5
19/02/2019 08:09:46 72.34 73.18 77.62 79.2 79.8 75.5 75.57 75.94 77.74 81.1 82.2 78.5
19/02/2019 08:09:47 71.74 72.51 77.62 79.2 79.8 75.5 74.65 75.45 77.74 81.1 82.2 78.5
19/02/2019 08:09:48 71.92 72.11 77.62 79.1 79.8 75.5 74.44 75.01 77.66 81.1 82.2 78.5
19/02/2019 08:09:49 71.76 72.05 77.62 79.1 79.8 75.5 74.25 74.71 77.66 81.1 82.2 78.5
19/02/2019 08:09:50 73.99 73.65 75.74 79.1 79.8 75.5 76.05 75.79 76.89 81.1 82.2 78.5
19/02/2019 08:09:51 73.18 74.03 74.25 79.1 79.8 75.5 75.79 76.21 76.89 81.1 82.2 78.5
19/02/2019 08:09:52 72.41 73.3 74.03 79.1 79.8 75.5 75.04 75.77 76.89 81 82.2 78.5
19/02/2019 08:09:53 71.41 72.59 74.03 79.1 79.8 75.5 74 75.15 76.89 81 82.2 78.5
19/02/2019 08:09:54 71.78 71.96 74.03 79.1 79.8 75.5 74.23 74.5 76.89 81 82.2 78.5
19/02/2019 08:09:55 71.89 71.93 74.03 79 79.8 75.5 74.21 74.39 76.89 81 82.2 78.5
19/02/2019 08:09:56 71.52 71.91 74.03 79 79.8 75.5 74.43 74.38 76.89 81 82.2 78.5
19/02/2019 08:09:57 71.66 71.77 74.03 79 79.8 75.5 74.31 74.45 76.89 81 82.2 78.5
19/02/2019 08:09:58 71.5 71.74 74.03 79 79.8 75.5 74.01 74.36 76.89 81 82.2 78.5
19/02/2019 08:09:59 71.51 71.64 74.03 79 79.8 75.5 74.43 74.4 76.89 80.9 82.2 78.5
19/02/2019 08:10:00 71.88 71.79 74.03 79 79.8 75.5 74.45 74.42 76.89 80.9 82.2 78.5
19/02/2019 08:10:01 72.05 72 74.03 79 79.8 75.6 74.65 74.65 76.89 80.9 82.2 78.5
19/02/2019 08:10:02 71.7 72.1 74.03 78.9 79.8 75.6 74.52 74.78 76.89 80.9 82.2 78.5
19/02/2019 08:10:03 71.45 71.74 74.03 78.9 79.8 75.6 74.22 74.56 76.89 80.9 82.2 78.5
19/02/2019 08:10:04 71.5 71.56 74.03 78.9 79.8 75.6 74.19 74.34 76.89 80.9 82.2 78.5
19/02/2019 08:10:05 71.58 71.64 74.03 78.9 79.8 75.6 74.29 74.34 76.89 80.9 82.2 78.5
19/02/2019 08:10:06 71.62 71.72 74.03 78.9 79.8 75.6 74.52 74.46 76.89 80.8 82.2 78.5
19/02/2019 08:10:07 72.16 72.07 74.03 78.9 79.8 75.6 74.82 74.73 76.89 80.8 82.2 78.5
19/02/2019 08:10:08 72.02 72.34 74.03 78.8 79.8 75.6 74.39 74.93 76.73 80.8 82.2 78.5
19/02/2019 08:10:09 71.61 71.98 74.03 78.8 79.8 75.6 74.12 74.45 76.21 80.8 82.2 78.5
19/02/2019 08:10:10 72.26 72.12 74.03 78.8 79.8 75.6 74.28 74.32 76.21 80.8 82.2 78.5
19/02/2019 08:10:11 77.89 76.89 76.89 78.8 79.8 75.6 78.91 78.04 78.04 80.8 82.2 78.5
19/02/2019 08:10:12 72.14 76.46 76.89 78.8 79.8 75.6 74.77 77.72 78.04 80.8 82.2 78.5
19/02/2019 08:10:13 71.42 74.31 76.89 78.8 79.8 75.6 74.3 76.13 78.04 80.7 82.2 78.5
19/02/2019 08:10:14 71.57 72.77 76.89 78.8 79.8 75.6 74.23 75.11 78.04 80.7 82.2 78.5
19/02/2019 08:10:15 71.77 72.08 76.89 78.7 79.8 75.6 74.53 74.62 78.04 80.7 82.2 78.5
19/02/2019 08:10:16 71.43 71.95 76.89 78.7 79.8 75.6 74.29 74.6 78.04 80.7 82.2 78.5
19/02/2019 08:10:17 71.3 71.63 76.89 78.7 79.8 75.6 74.41 74.5 78.04 80.7 82.2 78.5
19/02/2019 08:10:18 71.45 71.55 76.89 78.7 79.8 75.6 73.91 74.45 78.04 80.7 82.2 78.5
19/02/2019 08:10:19 71.74 71.73 76.89 78.7 79.8 75.6 74.78 74.64 78.04 80.7 82.2 78.5
19/02/2019 08:10:20 73.36 72.97 76.89 78.7 79.8 75.6 75.55 75.45 78.04 80.6 82.2 78.5
19/02/2019 08:10:21 75.03 74.3 76.89 78.7 79.8 75.6 77.62 76.83 78.04 80.6 82.2 78.5
19/02/2019 08:10:22 74.31 74.39 76.89 78.6 79.8 75.6 76.48 76.84 78.04 80.6 82.2 78.5
19/02/2019 08:10:23 74.07 74.32 76.89 78.6 79.8 75.6 76.77 76.76 78.04 80.6 82.2 78.5
19/02/2019 08:10:24 73.95 74.22 76.89 78.6 79.8 75.6 76.2 76.75 78.04 80.6 82.2 78.5
19/02/2019 08:10:25 74.77 74.57 76.89 78.6 79.8 75.6 76.83 76.7 78.04 80.6 82.2 78.5
19/02/2019 08:10:26 81.17 79.74 79.74 78.6 79.8 75.6 81.34 80.16 80.16 80.6 82.2 78.5
19/02/2019 08:10:27 81.93 81.2 81.2 78.6 79.8 75.6 81.73 81.19 81.19 80.6 82.2 78.5
19/02/2019 08:10:28 79.91 81.18 81.2 78.6 79.8 75.6 80.31 81.18 81.19 80.6 82.2 78.5
19/02/2019 08:10:29 80.42 80.79 81.2 78.6 79.8 75.6 80.69 80.92 81.19 80.6 82.2 78.5
19/02/2019 08:10:30 75.3 80.28 81.2 78.6 79.8 75.6 77.71 80.57 81.19 80.6 82.2 78.5
19/02/2019 08:10:31 75.16 77.83 81.2 78.6 79.8 75.6 77.46 79 81.19 80.5 82.2 78.5
19/02/2019 08:10:32 75.44 76.38 81.2 78.6 79.8 75.6 77.31 78.15 81.19 80.5 82.2 78.5
19/02/2019 08:10:33 74.8 75.83 81.2 78.6 79.8 75.6 76.96 77.63 81.19 80.5 82.2 78.5
19/02/2019 08:10:34 75.18 75.56 81.2 78.6 79.8 75.6 77.45 77.52 81.19 80.5 82.2 78.5
19/02/2019 08:10:35 74.74 75.07 81.2 78.5 79.8 75.6 76.73 77.28 81.19 80.5 82.2 78.5
19/02/2019 08:10:36 74.94 74.95 81.2 78.5 79.8 75.6 76.86 76.92 81.19 80.5 82.2 78.5
19/02/2019 08:10:37 74.54 74.93 81.2 78.5 79.8 75.6 76.82 76.91 81.19 80.5 82.2 78.5
19/02/2019 08:10:38 74.9 74.89 81.2 78.5 79.8 75.6 77.07 77.06 81.19 80.5 82.2 78.5
19/02/2019 08:10:39 75.43 75.36 81.2 78.5 79.8 75.6 77.23 77.24 81.19 80.4 82.2 78.5
19/02/2019 08:10:40 74.44 75.26 81.2 78.5 79.8 75.6 76.91 77.2 81.19 80.4 82.2 78.5
19/02/2019 08:10:41 74.3 74.75 81.2 78.5 79.8 75.6 76.81 77.03 81.19 80.4 82.2 78.5
19/02/2019 08:10:42 74.93 74.81 81.2 78.4 79.8 75.6 76.93 76.93 81.19 80.4 82.2 78.5
19/02/2019 08:10:43 75.01 74.99 81.2 78.4 79.8 75.6 76.89 76.98 81.19 80.4 82.2 78.5
19/02/2019 08:10:44 74.69 74.94 81.2 78.4 79.8 75.6 77 77.02 81.19 80.4 82.2 78.5
19/02/2019 08:10:45 74.85 74.88 81.2 78.4 79.8 75.6 77.26 77.22 81.19 80.4 82.2 78.5
19/02/2019 08:10:46 75.26 75.18 81.2 78.4 79.8 75.6 77.28 77.35 81.19 80.4 82.2 78.6
19/02/2019 08:10:47 74.73 75.15 81.2 78.4 79.8 75.6 77.06 77.25 81.19 80.3 82.2 78.6
19/02/2019 08:10:48 74.57 74.86 81.2 78.4 79.8 75.6 76.98 77.21 81.19 80.3 82.2 78.6
19/02/2019 08:10:49 74.98 74.97 81.2 78.4 79.8 75.6 76.83 77.01 81.19 80.3 82.2 78.6
19/02/2019 08:10:50 76.95 76.47 81.2 78.3 79.8 75.6 78.06 77.76 81.19 80.3 82.2 78.6
19/02/2019 08:10:51 77.31 77.17 81.2 78.3 79.8 75.6 78.32 78.24 81.19 80.3 82.2 78.6
19/02/2019 08:10:52 78.75 78.13 81.2 78.3 79.8 75.6 79.39 78.92 81.19 80.3 82.2 78.6
19/02/2019 08:10:53 78.37 78.29 81.2 78.3 79.8 75.6 78.99 78.98 81.19 80.3 82.2 78.6
19/02/2019 08:10:54 76.7 78.31 81.2 78.3 79.8 75.6 78.09 78.99 81.19 80.3 82.2 78.6
19/02/2019 08:10:55 75.02 77.16 81.2 78.3 79.8 75.6 77.19 78.36 81.19 80.2 82.2 78.6
19/02/2019 08:10:56 76.19 76.44 81.2 78.3 79.8 75.6 78.13 78.2 81.19 80.2 82.2 78.6
19/02/2019 08:10:57 76.66 76.76 81.18 78.3 79.8 75.6 77.89 78.08 81.18 80.2 82.2 78.6
19/02/2019 08:10:58 79.11 78.33 80.79 78.3 79.8 75.6 79.53 79.04 80.92 80.2 82.2 78.6
19/02/2019 08:10:59 77.35 78.13 80.28 78.2 79.9 75.6 78.49 78.89 80.57 80.2 82.2 78.6
19/02/2019 08:11:00 75.53 77.63 78.33 78.2 79.9 75.6 77.31 78.61 79.04 80.2 82.2 78.6
19/02/2019 08:11:01 77.25 77.06 78.33 78.2 79.9 75.6 78.39 78.23 79.04 80.2 82.2 78.6
19/02/2019 08:11:02 78.13 77.83 78.33 78.2 79.9 75.6 78.97 78.75 79.04 80.2 82.2 78.6
19/02/2019 08:11:03 75.73 77.82 78.33 78.2 79.9 75.6 77.32 78.73 79.04 80.2 82.2 78.6
19/02/2019 08:11:04 75.41 76.67 78.33 78.2 79.9 75.6 76.74 77.97 79.04 80.1 82.2 78.6
19/02/2019 08:11:05 75.65 76.03 78.33 78.2 79.9 75.6 77.83 77.67 79.04 80.1 82.2 78.6
19/02/2019 08:11:06 75.78 75.79 78.33 78.2 79.9 75.6 78.32 78.08 79.04 80.1 82.2 78.6
19/02/2019 08:11:07 76.15 76.09 78.33 78.2 79.9 75.6 77.84 78.08 79.04 80.1 82.2 78.6
19/02/2019 08:11:08 74.3 76.11 78.33 78.1 79.9 75.6 75.49 78 79.04 80.1 82.2 78.6
19/02/2019 08:11:09 76.67 76.44 78.33 78.1 79.9 75.6 76.46 76.69 79.04 80.1 82.2 78.6
19/02/2019 08:11:10 74.75 76.41 78.33 78.1 79.9 75.6 74.9 76.65 79.04 80.1 82.2 78.6
19/02/2019 08:11:11 76.02 76.23 78.33 78.1 79.9 75.6 75.95 76.16 79.04 80 82.2 78.6
19/02/2019 08:11:12 75.56 76.47 78.33 78.1 79.9 75.6 77.32 77.47 79.04 80 82.2 78.6
19/02/2019 08:11:13 75.16 75.77 78.33 78.1 79.9 75.6 75.85 76.56 79.04 80 82.2 78.6
19/02/2019 08:11:14 76.92 76.53 78.33 78.1 79.9 75.6 76.79 76.77 79.04 80 82.2 78.6
19/02/2019 08:11:15 73.34 76.37 78.33 78 79.9 75.6 73.97 76.57 79.04 80 82.2 78.6
19/02/2019 08:11:16 73.87 74.6 78.33 78 79.9 75.6 74.32 75.04 79.04 80 82.2 78.6
19/02/2019 08:11:17 74.49 74.43 78.33 78 79.9 75.6 74.79 74.77 79.04 79.9 82.2 78.6
19/02/2019 08:11:18 77.29 76.38 78.33 78 79.9 75.6 76.89 76.19 79.04 79.9 82.2 78.6
19/02/2019 08:11:19 74.66 76.35 78.33 78 79.9 75.6 74.89 76.18 79.04 79.9 82.2 78.6
19/02/2019 08:11:20 76.22 76.26 78.33 78 79.9 75.6 76.85 76.65 79.04 79.9 82.2 78.6
19/02/2019 08:11:21 73.56 75.79 78.33 78 79.9 75.6 74.23 76.22 79.04 79.9 82.2 78.6
19/02/2019 08:11:22 73.3 74.59 78.33 77.9 79.9 75.6 73.94 75.12 79.04 79.9 82.2 78.6
19/02/2019 08:11:23 75.94 75.81 78.33 77.9 79.9 75.6 76 75.88 79.04 79.8 82.2 78.6
19/02/2019 08:11:24 77.12 76.59 78.33 77.9 79.9 75.6 76.92 76.49 79.04 79.8 82.2 78.6
19/02/2019 08:11:25 72.53 76.55 78.33 77.9 79.9 75.6 73.54 76.46 79.04 79.8 82.2 78.6
19/02/2019 08:11:26 79.13 77.94 78.33 77.9 79.9 75.6 78.57 77.56 79.04 79.8 82.2 78.6
19/02/2019 08:11:27 75.71 77.96 78.33 77.9 79.9 75.6 76.09 77.59 79.04 79.8 82.2 78.6
19/02/2019 08:11:28 72.91 76.4 78.13 77.9 79.9 75.6 74.23 76.51 78.89 79.8 82.2 78.6
19/02/2019 08:11:29 79.14 77.9 77.96 77.9 79.9 75.6 78.71 77.69 78.75 79.8 82.2 78.6
19/02/2019 08:11:30 73.75 77.85 77.96 77.8 79.9 75.6 74.49 77.64 78.75 79.7 82.2 78.6
19/02/2019 08:11:31 75.09 75.65 77.96 77.8 79.9 75.6 75.96 76.14 78.75 79.7 82.2 78.6
19/02/2019 08:11:32 77.07 76.61 77.96 77.8 79.9 75.6 77.17 76.84 78.73 79.7 82.2 78.6
19/02/2019 08:11:33 74.76 76.47 77.96 77.8 79.9 75.6 76.8 76.84 78.08 79.7 82.2 78.6
19/02/2019 08:11:34 78.86 77.76 77.96 77.8 79.9 75.6 79.47 78.57 78.57 79.7 82.2 78.6
19/02/2019 08:11:35 77.32 77.96 77.96 77.8 79.9 75.7 78.03 78.79 78.79 79.7 82.2 78.6
19/02/2019 08:11:36 78.84 78.57 78.57 77.8 79.9 75.7 78.68 78.65 78.79 79.6 82.2 78.6
19/02/2019 08:11:37 79.32 79.13 79.13 77.8 79.9 75.7 78.99 78.95 78.95 79.6 82.2 78.6
19/02/2019 08:11:38 80.89 80.23 80.23 77.8 79.9 75.7 80.45 79.86 79.86 79.6 82.2 78.6
19/02/2019 08:11:39 78.04 80.29 80.29 77.8 79.9 75.7 77.69 79.92 79.92 79.6 82.2 78.6
19/02/2019 08:11:40 79.12 79.23 80.29 77.8 79.9 75.7 78.57 78.8 79.92 79.6 82.2 78.6
19/02/2019 08:11:41 76.98 79.09 80.29 77.8 79.9 75.7 76.67 78.58 79.92 79.6 82.2 78.6
19/02/2019 08:11:42 78.35 78.33 80.29 77.8 79.9 75.7 77.95 77.91 79.92 79.6 82.2 78.6
19/02/2019 08:11:43 79.66 79.28 80.29 77.8 79.9 75.7 78.96 78.68 79.92 79.6 82.2 78.6
19/02/2019 08:11:44 75.9 79.03 80.29 77.7 79.9 75.7 75.98 78.44 79.92 79.5 82.2 78.6
19/02/2019 08:11:45 76.38 77.4 80.29 77.7 79.9 75.7 76.27 77.11 79.92 79.5 82.2 78.6
19/02/2019 08:11:46 72.18 76.74 80.29 77.7 79.9 75.7 73.34 76.56 79.92 79.5 82.1 78.6
19/02/2019 08:11:47 72.08 74.39 80.29 77.7 79.9 75.7 73.28 74.79 79.92 79.5 82.1 78.6
19/02/2019 08:11:48 77.73 76.46 80.29 77.7 79.9 75.7 77.73 76.62 79.92 79.5 82.1 78.6
19/02/2019 08:11:49 74.73 76.42 80.29 77.7 79.9 75.7 75.05 76.57 79.92 79.4 82.1 78.6
19/02/2019 08:11:50 76.36 76.37 80.29 77.6 79.9 75.7 76.33 76.36 79.92 79.4 82.1 78.6
19/02/2019 08:11:51 77.49 77.07 80.29 77.6 79.9 75.7 77.19 76.91 79.92 79.4 82.1 78.6
19/02/2019 08:11:52 74.97 77.1 80.29 77.6 79.9 75.7 75.1 76.85 79.92 79.4 82.1 78.6
19/02/2019 08:11:53 79.16 78.19 80.29 77.6 79.9 75.7 78.59 77.74 79.92 79.4 82.1 78.6
19/02/2019 08:11:54 78.25 78.38 80.29 77.6 79.9 75.7 77.7 77.89 79.92 79.4 82.1 78.6
19/02/2019 08:11:55 80.12 79.37 80.29 77.6 79.9 75.7 79.36 78.69 79.92 79.3 82.1 78.6
19/02/2019 08:11:56 76.94 79.52 80.29 77.6 79.9 75.7 76.68 78.84 79.92 79.3 82.1 78.6
19/02/2019 08:11:57 76.88 77.78 80.29 77.6 79.9 75.7 76.56 77.34 79.92 79.3 82.1 78.6
19/02/2019 08:11:58 76.43 77.38 80.29 77.6 79.9 75.7 76.31 77 79.92 79.3 82.1 78.6
19/02/2019 08:11:59 77.48 77.21 80.29 77.5 79.9 75.7 77.02 76.88 79.92 79.3 82.1 78.6
19/02/2019 08:12:00 78.67 78.1 80.29 77.5 79.9 75.7 78.11 77.62 79.92 79.3 82.1 78.6
19/02/2019 08:12:01 78.34 78.44 80.29 77.5 79.9 75.7 77.89 77.97 79.92 79.2 82.1 78.6
19/02/2019 08:12:02 78.06 78.35 80.29 77.5 79.9 75.7 77.6 77.85 79.92 79.2 82.1 78.6
19/02/2019 08:12:03 72.27 78.07 80.29 77.5 79.9 75.7 73.63 77.61 79.92 79.2 82.1 78.6
19/02/2019 08:12:04 71.32 75.33 80.29 77.4 79.9 75.7 73.51 75.56 79.92 79.1 82.1 78.6
19/02/2019 08:12:05 70.89 73.28 80.29 77.4 79.9 75.7 73.13 74.4 79.92 79.1 82.1 78.6
19/02/2019 08:12:06 71.29 71.97 80.29 77.3 79.9 75.7 73.03 73.67 79.92 79 82.1 78.6
19/02/2019 08:12:07 71.19 71.6 80.29 77.3 79.9 75.7 72.96 73.37 79.92 79 82.1 78.6
19/02/2019 08:12:08 71.06 71.32 80.29 77.1 79.9 75.7 73.39 73.41 79.92 78.9 82.1 78.6
19/02/2019 08:12:09 72.35 72.24 79.52 77 79.8 75.7 74.37 74.12 78.84 78.8 82.1 78.6
19/02/2019 08:12:10 76.92 75.44 79.52 77 79.8 75.7 76.95 75.94 78.84 78.8 82.1 78.6
19/02/2019 08:12:11 76.66 76.2 79.52 77 79.8 75.7 76.79 76.44 78.84 78.8 82.1 78.6
19/02/2019 08:12:12 76.23 76.28 79.52 77 79.8 75.7 76.26 76.43 78.84 78.8 82.1 78.6
19/02/2019 08:12:13 74.17 76.21 79.52 76.9 79.8 75.7 74.73 76.3 78.84 78.7 82.1 78.6
19/02/2019 08:12:14 75.88 75.68 79.52 76.9 79.8 75.7 76.76 76.4 78.84 78.7 82.1 78.6
19/02/2019 08:12:15 76.47 76.26 79.52 76.9 79.8 75.7 77.08 76.89 78.84 78.7 82.1 78.6
19/02/2019 08:12:16 76.54 76.58 79.52 76.9 79.8 75.7 76.57 76.96 78.84 78.7 82.1 78.6
19/02/2019 08:12:17 76.86 76.8 79.52 76.9 79.8 75.7 76.83 76.89 78.84 78.6 82.1 78.6
19/02/2019 08:12:18 76.75 77.02 79.52 76.9 79.8 75.7 76.71 76.96 78.84 78.6 82 78.6
19/02/2019 08:12:19 72.19 76.81 79.52 76.8 79.7 75.7 73.75 76.81 78.84 78.6 82 78.6
19/02/2019 08:12:20 71.73 74.52 79.52 76.8 79.7 75.7 73.43 75.17 78.84 78.6 82 78.6
19/02/2019 08:12:21 71.96 73.03 79.52 76.8 79.7 75.7 73.55 74.2 78.84 78.6 82 78.6
19/02/2019 08:12:22 79.31 78.75 79.52 76.8 79.7 75.7 78.6 78.16 78.84 78.5 82 78.6
19/02/2019 08:12:23 71.8 77.43 79.52 76.7 79.7 75.7 74.07 77.07 78.84 78.5 82 78.6
19/02/2019 08:12:24 71.96 74.82 79.52 76.7 79.7 75.7 73.72 75.43 78.84 78.5 82 78.6
19/02/2019 08:12:25 72.15 73.31 79.52 76.7 79.7 75.7 73.98 74.5 78.84 78.5 82 78.6
19/02/2019 08:12:26 71.77 72.63 78.75 76.7 79.7 75.7 73.6 74.15 78.16 78.5 82 78.6
19/02/2019 08:12:27 70.75 72.06 78.75 76.7 79.7 75.7 73.16 73.82 78.16 78.5 81.9 78.6
19/02/2019 08:12:28 74.1 73.75 78.75 76.7 79.7 75.7 77.02 76.6 78.16 78.5 81.9 78.6
19/02/2019 08:12:29 70.43 73.57 78.75 76.7 79.7 75.7 72.79 76.37 78.16 78.5 81.9 78.6
19/02/2019 08:12:30 70.18 71.82 78.75 76.7 79.7 75.7 72.88 74.45 78.16 78.5 81.9 78.6
19/02/2019 08:12:31 70.57 70.9 78.75 76.7 79.7 75.7 73.15 73.62 78.16 78.5 81.9 78.6
19/02/2019 08:12:32 70.2 70.74 78.75 76.7 79.7 75.7 72.72 73.37 78.16 78.5 81.9 78.6
19/02/2019 08:12:33 70.72 70.77 78.75 76.7 79.7 75.7 72.86 73.07 78.16 78.5 81.9 78.6
19/02/2019 08:12:34 70.07 70.56 78.75 76.7 79.7 75.7 72.19 72.86 78.16 78.5 81.9 78.6
19/02/2019 08:12:35 73.45 72.32 78.75 76.7 79.7 75.7 74.28 73.57 78.16 78.5 81.9 78.6
19/02/2019 08:12:36 73.47 73.11 78.75 76.7 79.7 75.7 74.24 74.01 78.16 78.5 81.9 78.6
19/02/2019 08:12:37 76.78 76.12 78.75 76.7 79.7 75.7 76.46 75.97 78.16 78.5 81.9 78.6
19/02/2019 08:12:38 77.5 77.05 78.75 76.7 79.7 75.7 77.1 76.73 78.16 78.5 81.9 78.6
19/02/2019 08:12:39 77.02 77.08 78.75 76.7 79.7 75.7 76.65 76.74 78.16 78.5 81.9 78.6
19/02/2019 08:12:40 75.65 77.41 78.75 76.7 79.7 75.7 75.52 76.97 78.16 78.5 81.9 78.6
19/02/2019 08:12:41 70.1 75.84 78.75 76.7 79.7 75.7 72.08 75.7 78.16 78.5 81.9 78.6
19/02/2019 08:12:42 69.74 73.16 78.75 76.7 79.7 75.7 71.94 73.81 78.16 78.5 81.9 78.6
19/02/2019 08:12:43 69.43 71.35 78.75 76.7 79.7 75.7 71.71 72.73 78.16 78.5 81.9 78.6
19/02/2019 08:12:44 70.04 70.3 78.75 76.7 79.7 75.7 72.23 72.31 78.16 78.5 81.9 78.6
19/02/2019 08:12:45 70.01 70.32 78.75 76.7 79.7 75.7 72.11 72.37 78.16 78.5 81.9 78.6
19/02/2019 08:12:46 69.89 70.31 78.75 76.7 79.7 75.7 72.12 72.32 78.16 78.5 81.9 78.6
19/02/2019 08:12:47 69.03 69.89 78.75 76.7 79.7 75.7 71.54 72.09 78.16 78.5 81.9 78.6
19/02/2019 08:12:48 69.29 69.49 78.75 76.7 79.7 75.7 71.72 71.86 78.16 78.5 81.9 78.6
19/02/2019 08:12:49 69.33 69.39 78.75 76.7 79.7 75.7 72.03 71.98 78.16 78.5 81.9 78.6
19/02/2019 08:12:50 71.74 71.23 78.75 76.7 79.7 75.7 73.17 72.89 78.16 78.5 81.9 78.6
19/02/2019 08:12:51 76.09 75.13 78.75 76.7 79.7 75.7 75.94 75.25 78.16 78.5 81.9 78.6
19/02/2019 08:12:52 76.14 75.85 77.43 76.7 79.7 75.7 75.95 75.76 77.07 78.5 81.9 78.6
19/02/2019 08:12:53 74.29 76.11 77.41 76.7 79.7 75.7 74.81 75.96 76.97 78.5 81.9 78.6
19/02/2019 08:12:54 70.77 74.65 77.41 76.7 79.7 75.7 73.39 75.03 76.97 78.5 81.9 78.6
19/02/2019 08:12:55 69.91 72.64 77.41 76.7 79.7 75.7 72.52 74.09 76.97 78.5 81.9 78.6
19/02/2019 08:12:56 70.85 71.16 77.41 76.7 79.7 75.7 72.69 73.16 76.97 78.5 81.9 78.6
19/02/2019 08:12:57 77.08 75.88 77.41 76.8 79.7 75.7 76.83 75.92 76.97 78.5 81.9 78.6
19/02/2019 08:12:58 76.72 76.46 77.41 76.8 79.7 75.7 76.74 76.49 76.97 78.5 81.9 78.6
19/02/2019 08:12:59 75.93 76.79 77.41 76.8 79.7 75.7 76.08 76.77 76.97 78.5 81.9 78.6
19/02/2019 08:13:00 70.43 75.87 77.41 76.8 79.7 75.7 72.75 76.02 76.97 78.5 81.9 78.6
19/02/2019 08:13:01 69.85 73.27 77.41 76.8 79.7 75.7 72.41 74.23 76.97 78.5 81.9 78.6
19/02/2019 08:13:02 69.07 71.44 77.41 76.8 79.7 75.7 71.96 73.22 76.97 78.5 81.9 78.6
19/02/2019 08:13:03 69.39 70.12 77.41 76.8 79.7 75.7 72.26 72.49 76.97 78.5 81.9 78.6
19/02/2019 08:13:04 69.37 69.7 77.41 76.8 79.7 75.7 72.01 72.39 76.97 78.5 81.9 78.6
19/02/2019 08:13:05 69.09 69.55 77.41 76.8 79.7 75.7 71.77 72.09 76.97 78.5 81.9 78.6
19/02/2019 08:13:06 69.23 69.32 77.41 76.7 79.7 75.7 72.12 72.07 76.97 78.4 81.8 78.6
19/02/2019 08:13:07 69.23 69.31 77.41 76.7 79.6 75.7 72.36 72.34 76.97 78.4 81.8 78.6
19/02/2019 08:13:08 70.27 70.08 77.41 76.7 79.6 75.7 72.36 72.4 76.97 78.4 81.8 78.6
19/02/2019 08:13:09 69.42 69.92 77.41 76.7 79.6 75.7 71.99 72.35 76.97 78.4 81.8 78.6
19/02/2019 08:13:10 69.04 69.57 76.79 76.7 79.6 75.7 71.63 72.11 76.77 78.4 81.8 78.6
19/02/2019 08:13:11 69.52 69.47 76.79 76.7 79.6 75.7 71.78 71.87 76.77 78.4 81.8 78.6
19/02/2019 08:13:12 69.43 69.49 76.79 76.7 79.6 75.7 72.01 71.99 76.77 78.4 81.8 78.6
19/02/2019 08:13:13 72.75 72.03 76.79 76.7 79.6 75.7 73.75 73.33 76.77 78.4 81.8 78.6
19/02/2019 08:13:14 69.12 71.59 76.79 76.7 79.6 75.7 71.75 73.06 76.77 78.4 81.8 78.6
19/02/2019 08:13:15 69.65 70.23 76.79 76.7 79.6 75.7 72.36 72.46 76.77 78.4 81.8 78.6
19/02/2019 08:13:16 69.5 69.9 76.79 76.7 79.6 75.7 71.84 72.33 76.77 78.4 81.8 78.6
19/02/2019 08:13:17 69.96 69.98 76.79 76.7 79.6 75.7 72.43 72.41 76.77 78.4 81.8 78.6
19/02/2019 08:13:18 69.45 69.81 76.79 76.7 79.6 75.7 71.95 72.26 76.77 78.4 81.8 78.6
19/02/2019 08:13:19 69.75 69.78 76.79 76.7 79.6 75.7 72.29 72.24 76.77 78.4 81.8 78.6
19/02/2019 08:13:20 70.47 70.39 76.79 76.7 79.6 75.7 72.42 72.56 76.77 78.4 81.8 78.6
19/02/2019 08:13:21 68.76 70.15 76.79 76.6 79.6 75.7 71.39 72.32 76.77 78.3 81.8 78.6
19/02/2019 08:13:22 68.98 69.33 76.79 76.6 79.6 75.7 71.7 71.76 76.77 78.3 81.8 78.6
19/02/2019 08:13:23 69.96 69.71 76.79 76.6 79.6 75.7 72.17 72.06 76.77 78.3 81.8 78.6
19/02/2019 08:13:24 69.74 69.87 76.79 76.6 79.6 75.7 72.24 72.24 76.77 78.3 81.8 78.6
19/02/2019 08:13:25 69.84 69.89 76.79 76.6 79.6 75.7 72.43 72.41 76.77 78.3 81.8 78.6
19/02/2019 08:13:26 70.17 70.36 76.79 76.6 79.6 75.7 72.07 72.56 76.77 78.3 81.8 78.6
19/02/2019 08:13:27 70.59 70.6 76.79 76.6 79.6 75.7 72.69 72.69 76.77 78.3 81.8 78.6
19/02/2019 08:13:28 69.16 70.45 76.79 76.6 79.6 75.7 71.84 72.58 76.77 78.3 81.8 78.6
19/02/2019 08:13:29 69.14 69.65 75.87 76.6 79.6 75.7 71.85 72.14 76.02 78.3 81.8 78.6
19/02/2019 08:13:30 69.64 69.65 73.27 76.6 79.6 75.7 72.13 72.19 74.23 78.3 81.8 78.6
19/02/2019 08:13:31 69.2 69.57 72.03 76.6 79.6 75.7 71.64 72.11 73.33 78.3 81.8 78.6
19/02/2019 08:13:32 70.13 70.05 72.03 76.6 79.6 75.7 72.14 72.13 73.33 78.3 81.7 78.6
19/02/2019 08:13:33 69.48 70.04 72.03 76.6 79.6 75.7 71.99 72.23 73.33 78.3 81.7 78.6
19/02/2019 08:13:34 69.51 69.7 72.03 76.6 79.6 75.7 72.25 72.22 73.33 78.3 81.7 78.6
19/02/2019 08:13:35 69.87 69.94 72.03 76.6 79.6 75.7 72.09 72.37 73.33 78.3 81.7 78.6
19/02/2019 08:13:36 69.41 69.65 72.03 76.6 79.6 75.7 71.91 72.04 73.33 78.3 81.7 78.6
19/02/2019 08:13:37 69.77 69.7 72.03 76.6 79.6 75.7 72.48 72.35 73.33 78.3 81.7 78.6
19/02/2019 08:13:38 69.48 69.66 72.03 76.6 79.6 75.7 72.12 72.35 73.33 78.2 81.7 78.6
19/02/2019 08:13:39 69.19 69.65 72.03 76.5 79.6 75.7 72.08 72.3 73.33 78.2 81.7 78.6
19/02/2019 08:13:40 70.37 70.13 72.03 76.5 79.6 75.7 72.82 72.69 73.33 78.2 81.7 78.6
19/02/2019 08:13:41 69.86 70.18 72.03 76.5 79.5 75.7 72.48 72.8 73.33 78.2 81.7 78.6
19/02/2019 08:13:42 69.79 69.96 72.03 76.5 79.5 75.7 72.41 72.59 73.33 78.2 81.7 78.6
19/02/2019 08:13:43 69.88 70.11 71.59 76.5 79.5 75.7 72.54 72.65 73.06 78.2 81.7 78.6
19/02/2019 08:13:44 73.19 72.3 72.3 76.5 79.5 75.7 74.78 74.08 74.08 78.2 81.7 78.6
19/02/2019 08:13:45 71.96 72.25 72.3 76.4 79.5 75.7 73.82 74.05 74.08 78.2 81.7 78.6
19/02/2019 08:13:46 69.56 72.25 72.3 76.4 79.5 75.7 72.39 74.01 74.08 78.2 81.7 78.6
19/02/2019 08:13:47 70.3 70.75 72.3 76.4 79.5 75.7 73.03 73.17 74.08 78.2 81.7 78.6
19/02/2019 08:13:48 70.02 70.57 72.3 76.4 79.5 75.7 72.91 73.16 74.08 78.1 81.7 78.6
19/02/2019 08:13:49 68.9 70.22 72.3 76.4 79.5 75.7 71.72 73.02 74.08 78.1 81.7 78.6
19/02/2019 08:13:50 69.09 69.46 72.3 76.4 79.5 75.7 71.87 72.26 74.08 78.1 81.7 78.6
19/02/2019 08:13:51 69.37 69.4 72.3 76.4 79.5 75.7 71.96 72.08 74.08 78.1 81.7 78.6
19/02/2019 08:13:52 69.83 69.88 72.3 76.4 79.5 75.7 72.5 72.49 74.08 78.1 81.7 78.6
19/02/2019 08:13:53 69.49 69.71 72.3 76.4 79.5 75.7 71.59 72.24 74.08 78.1 81.7 78.6
19/02/2019 08:13:54 69.24 69.6 72.3 76.4 79.5 75.7 71.8 71.96 74.08 78.1 81.6 78.6
19/02/2019 08:13:55 68.97 69.42 72.3 76.4 79.5 75.7 71.6 71.88 74.08 78.1 81.6 78.6
19/02/2019 08:13:56 69.15 69.24 72.3 76.3 79.5 75.7 73.11 72.91 74.08 78.1 81.6 78.6
19/02/2019 08:13:57 69.05 69.18 72.3 76.3 79.5 75.7 74.1 73.91 74.08 78.1 81.6 78.6
19/02/2019 08:13:58 70.99 70.61 72.3 76.3 79.5 75.7 73.56 73.74 74.08 78.1 81.6 78.6
19/02/2019 08:13:59 69.65 70.56 72.3 76.3 79.5 75.7 72.31 73.65 74.08 78.1 81.6 78.6
19/02/2019 08:14:00 69.04 69.89 72.3 76.2 79.5 75.7 72.01 72.78 74.08 77.9 81.6 78.6
19/02/2019 08:14:01 68.85 69.38 72.3 76.2 79.5 75.7 71.61 72.36 74.08 77.9 81.6 78.6
19/02/2019 08:14:02 69.04 69.14 72.3 76.2 79.5 75.7 71.84 71.97 74.08 77.9 81.6 78.6
19/02/2019 08:14:03 68.65 69.09 72.3 76.2 79.5 75.7 71.5 71.92 74.08 77.8 81.6 78.6
19/02/2019 08:14:04 68.63 68.8 72.3 75.5 79.5 75.7 71.12 71.58 74.08 77 81.6 78.6
19/02/2019 08:14:05 69.25 69.15 72.3 74.6 79.5 75.7 71.6 71.6 74.08 75.9 81.6 78.6
19/02/2019 08:14:06 69.89 69.78 72.3 74.5 79.5 75.7 72.48 72.31 74.08 75.6 81.6 78.6
19/02/2019 08:14:07 68.49 69.44 72.3 74.5 79.5 75.7 71.46 72 74.08 75.6 81.6 78.6
19/02/2019 08:14:08 69.79 69.52 72.3 74.5 79.5 75.7 72.55 72.3 74.08 75.6 81.6 78.6
19/02/2019 08:14:09 69.38 69.55 72.3 74.5 79.5 75.7 72.28 72.42 74.08 75.6 81.6 78.6
19/02/2019 08:14:10 69.11 69.41 72.3 74.4 79.4 75.7 72.24 72.34 74.08 75.6 81.6 78.6
19/02/2019 08:14:11 68.76 69.21 72.3 74.4 79.4 75.7 71.48 72.24 74.08 75.6 81.6 78.6
19/02/2019 08:14:12 69.15 69.17 72.3 74.4 79.4 75.7 71.89 71.95 74.08 75.6 81.6 78.6
19/02/2019 08:14:13 69.05 69.21 72.3 74.4 79.4 75.7 72.07 72.08 74.08 75.5 81.6 78.6
19/02/2019 08:14:14 68.84 69.11 72.25 74.4 79.4 75.7 72.52 72.45 74.05 75.5 81.6 78.6
19/02/2019 08:14:15 68.98 69.08 72.25 74.4 79.4 75.7 73.06 72.84 74.01 75.5 81.6 78.6
19/02/2019 08:14:16 68.77 69 70.75 74.4 79.4 75.7 72.88 72.93 73.91 75.5 81.6 78.6
19/02/2019 08:14:17 68.75 68.94 70.61 74.3 79.4 75.7 72.95 73.04 73.91 75.5 81.6 78.6
19/02/2019 08:14:18 68.74 68.92 70.61 74.3 79.4 75.7 72.38 73.03 73.91 75.5 81.6 78.6
19/02/2019 08:14:19 69.27 69.13 70.61 74.3 79.4 75.7 73.36 73.24 73.91 75.5 81.6 78.6
19/02/2019 08:14:20 68.88 69.08 70.61 74.3 79.4 75.7 73.4 73.39 73.91 75.5 81.6 78.6
19/02/2019 08:14:21 69.45 69.3 70.61 74.3 79.4 75.7 72.33 73.41 73.91 75.5 81.6 78.6
19/02/2019 08:14:22 69 69.32 70.61 74.3 79.4 75.7 71.54 72.78 73.91 75.4 81.5 78.6
19/02/2019 08:14:23 69.19 69.23 70.61 74.3 79.4 75.7 71.79 72.01 73.91 75.4 81.5 78.6
19/02/2019 08:14:24 68.81 69.23 70.61 74.2 79.4 75.7 71.3 71.93 73.91 75.4 81.5 78.6
19/02/2019 08:14:25 68.34 68.9 70.61 74.2 79.4 75.7 71.12 71.59 73.91 75.4 81.5 78.6
19/02/2019 08:14:26 68.69 68.71 70.61 74.2 79.4 75.7 71.42 71.4 73.91 75.4 81.5 78.6
19/02/2019 08:14:27 68.9 68.89 70.61 74.2 79.3 75.7 72.73 72.4 73.74 75.4 81.5 78.6
19/02/2019 08:14:28 68.5 68.85 70.56 74.2 79.3 75.7 73.12 73 73.65 75.4 81.5 78.6
19/02/2019 08:14:29 68.99 68.94 69.89 74.2 79.3 75.7 72.41 72.99 73.41 75.4 81.5 78.6
19/02/2019 08:14:30 69.48 69.47 69.78 74.2 79.3 75.7 72.2 72.78 73.41 75.4 81.5 78.6
19/02/2019 08:14:31 68.69 69.2 69.78 74.2 79.3 75.7 72.02 72.35 73.41 75.4 81.4 78.6
19/02/2019 08:14:32 68.8 68.88 69.78 74.2 79.3 75.7 71.95 72.09 73.41 75.4 81.4 78.6
19/02/2019 08:14:33 69.58 69.43 69.78 74.2 79.3 75.7 73.31 72.97 73.41 75.4 81.4 78.6
19/02/2019 08:14:34 69.79 69.65 69.78 74.2 79.3 75.7 73.42 73.38 73.41 75.4 81.4 78.6
19/02/2019 08:14:35 70.13 69.99 69.99 74.2 79.3 75.7 73.51 73.54 73.54 75.4 81.4 78.6
19/02/2019 08:14:36 69.26 69.95 69.99 74.2 79.3 75.7 73.23 73.4 73.54 75.4 81.4 78.6
19/02/2019 08:14:37 68.81 69.44 69.99 74.2 79.2 75.7 72.11 73.38 73.54 75.4 81.4 78.6
19/02/2019 08:14:38 68.85 69.08 69.99 74.2 79.2 75.7 71.95 72.53 73.54 75.4 81.4 78.6
19/02/2019 08:14:39 69.08 69.08 69.99 74.2 79.2 75.7 71.69 72.2 73.54 75.4 81.3 78.6
19/02/2019 08:14:40 68.89 69.11 69.99 74.2 79.2 75.7 71.55 71.99 73.54 75.3 81.3 78.6
19/02/2019 08:14:41 68.81 68.96 69.99 74.2 79.2 75.7 71.22 71.61 73.54 75.3 81.3 78.6
19/02/2019 08:14:42 68.41 68.86 69.99 74.2 79.2 75.7 71.2 71.41 73.54 75.3 81.3 78.6
19/02/2019 08:14:43 68.59 68.67 69.99 74.2 79.2 75.7 71.32 71.4 73.54 75.3 81.3 78.6
19/02/2019 08:14:44 68.63 68.75 69.99 74.2 79.2 75.7 71.15 71.35 73.54 75.3 81.3 78.6
19/02/2019 08:14:45 68.54 68.63 69.99 74.2 79.2 75.7 71.94 71.77 73.54 75.3 81.3 78.6
19/02/2019 08:14:46 69.03 68.96 69.99 74.2 79.2 75.7 71.78 71.81 73.54 75.3 81.3 78.6
19/02/2019 08:14:47 68.72 68.97 69.99 74.1 79.2 75.7 71.64 71.86 73.54 75.3 81.3 78.6
19/02/2019 08:14:48 68.75 68.91 69.99 74.1 79.1 75.7 72.37 72.18 73.54 75.3 81.3 78.6
19/02/2019 08:14:49 69.31 69.18 69.99 74.1 79.1 75.7 71.84 72.1 73.54 75.3 81.2 78.6
19/02/2019 08:14:50 69.36 69.37 69.99 74.1 79.1 75.7 72.32 72.32 73.54 75.3 81.2 78.6
19/02/2019 08:14:51 69.18 69.38 69.99 74.1 79.1 75.7 72 72.25 73.54 75.3 81.2 78.6
19/02/2019 08:14:52 68.73 69.34 69.99 74.1 79.1 75.7 71.44 72.11 73.54 75.3 81.2 78.6
19/02/2019 08:14:53 68.83 69 69.99 74.1 79.1 75.7 71.61 71.78 73.54 75.3 81.2 78.6
19/02/2019 08:14:54 68.78 68.96 69.99 74.1 79.1 75.7 71.34 71.66 73.54 75.3 81.2 78.6
19/02/2019 08:14:55 68.61 68.83 69.99 74.1 79.1 75.7 71.41 71.55 73.54 75.2 81.2 78.6
19/02/2019 08:14:56 68.74 68.78 69.99 74.1 79 75.7 71.09 71.43 73.54 75.2 81.1 78.6
19/02/2019 08:14:57 71.97 71.44 71.44 74.1 79 75.7 73.02 72.65 73.54 75.2 81.1 78.6
19/02/2019 08:14:58 71.44 71.67 71.67 74.1 79 75.7 72.87 72.88 73.54 75.2 81.1 78.6
19/02/2019 08:14:59 70.79 71.4 71.67 74.1 79 75.7 72.37 72.8 73.54 75.2 81.1 78.6
19/02/2019 08:15:00 73.8 73.13 73.13 74.1 79 75.7 74.2 73.77 73.77 75.2 81.1 78.6
19/02/2019 08:15:01 76.67 75.74 75.74 74.1 79 75.7 76.14 75.46 75.46 75.2 81.1 78.6
19/02/2019 08:15:02 75.97 75.95 75.95 74.1 79 75.7 75.73 75.68 75.68 75.2 81.1 78.6
19/02/2019 08:15:03 76.91 76.66 76.66 74.2 79 75.7 76.4 76.21 76.21 75.2 81.1 78.6
19/02/2019 08:15:04 76.13 76.54 76.66 74.2 79 75.7 75.64 76.09 76.21 75.3 81.1 78.6
19/02/2019 08:15:05 78.02 77.51 77.51 74.2 79 75.7 77.45 76.98 76.98 75.3 81 78.6
19/02/2019 08:15:06 76.15 78.1 78.1 74.2 79 75.7 75.9 77.49 77.49 75.3 81 78.6
19/02/2019 08:15:07 76 76.72 78.1 74.2 79 75.7 75.72 76.31 77.49 75.3 81 78.6
19/02/2019 08:15:08 70.67 75.88 78.1 74.2 78.9 75.7 72.68 75.65 77.49 75.3 81 78.6
19/02/2019 08:15:09 70.77 73.4 78.1 74.2 78.9 75.7 72.6 74.08 77.49 75.3 81 78.6
19/02/2019 08:15:10 71.83 72.45 78.1 74.2 78.9 75.7 73.74 74.05 77.49 75.3 81 78.6
19/02/2019 08:15:11 70.65 71.75 78.1 74.2 78.9 75.7 72.55 73.4 77.49 75.2 81 78.6
19/02/2019 08:15:12 70.97 71.1 78.1 74.2 78.9 75.7 72.89 72.96 77.49 75.2 81 78.6
19/02/2019 08:15:13 70.75 71.03 78.1 74.2 78.9 75.7 73.27 73.26 77.49 75.2 81 78.6
19/02/2019 08:15:14 74.55 74.02 78.1 74.2 78.9 75.7 75.17 74.8 77.49 75.2 80.9 78.6
19/02/2019 08:15:15 77.75 76.7 78.1 74.2 78.9 75.7 77.27 76.51 77.49 75.2 80.9 78.6
19/02/2019 08:15:16 76.48 77.19 78.1 74.2 78.9 75.7 76.31 76.91 77.49 75.3 80.9 78.6
19/02/2019 08:15:17 76.15 76.36 78.1 74.3 78.9 75.7 76.15 76.26 77.49 75.3 80.9 78.6
19/02/2019 08:15:18 76.73 76.96 78.1 74.3 78.9 75.7 76.44 76.63 77.49 75.3 80.9 78.6
19/02/2019 08:15:19 75.66 76.41 78.1 74.3 78.9 75.7 75.93 76.28 77.49 75.3 80.9 78.6
19/02/2019 08:15:20 77.85 77.55 78.1 74.3 78.9 75.7 77.46 77.24 77.49 75.3 80.9 78.6
19/02/2019 08:15:21 75.59 78.27 78.27 74.3 78.8 75.7 75.75 77.84 77.84 75.3 80.9 78.6
19/02/2019 08:15:22 71.11 75.94 78.27 74.3 78.8 75.7 72.73 75.99 77.84 75.3 80.9 78.6
19/02/2019 08:15:23 71.88 73.59 78.27 74.3 78.8 75.7 73.61 74.29 77.84 75.2 80.9 78.6
19/02/2019 08:15:24 71.06 72.61 78.27 74.3 78.8 75.7 72.53 73.88 77.84 75.2 80.8 78.6
19/02/2019 08:15:25 71.2 71.69 78.27 74.3 78.8 75.7 72.73 73.06 77.84 75.2 80.8 78.6
19/02/2019 08:15:26 71.57 71.63 78.27 74.2 78.8 75.7 73.01 73.04 77.84 75.2 80.8 78.6
19/02/2019 08:15:27 71.86 71.81 78.27 74.1 78.8 75.7 73.75 73.52 77.84 75.1 80.8 78.6
19/02/2019 08:15:28 77.31 76.2 78.27 74.1 78.8 75.7 77.06 76.22 77.84 75.1 80.8 78.6
19/02/2019 08:15:29 77.88 77.53 78.27 74.1 78.8 75.7 77.46 77.24 77.84 75.1 80.8 78.6
19/02/2019 08:15:30 75.57 77.1 78.27 74.1 78.8 75.7 75.56 76.85 77.84 75.1 80.8 78.6
19/02/2019 08:15:31 76.6 76.62 78.27 74.1 78.8 75.7 76.25 76.29 77.84 75.1 80.8 78.6
19/02/2019 08:15:32 75.54 76.62 78.27 74.1 78.8 75.7 75.49 76.31 77.84 75 80.8 78.6
19/02/2019 08:15:33 77.87 77.25 78.27 74.1 78.8 75.7 77.35 76.81 77.84 75 80.8 78.6
19/02/2019 08:15:34 75.06 77.3 78.27 74.1 78.7 75.7 74.98 76.86 77.84 75 80.7 78.6
19/02/2019 08:15:35 70.97 75.92 78.27 74.1 78.7 75.7 72.44 75.68 77.84 75 80.7 78.6
19/02/2019 08:15:36 70.52 73.46 78.27 74.1 78.7 75.7 72.27 73.91 77.84 75 80.7 78.6
19/02/2019 08:15:37 70.92 71.85 78.27 74.1 78.7 75.7 72.46 72.95 77.84 75 80.7 78.6
19/02/2019 08:15:38 71.12 71.32 78.27 74.1 78.7 75.7 72.78 72.78 77.84 75 80.7 78.6
19/02/2019 08:15:39 71.37 71.33 78.27 74.1 78.7 75.7 72.92 72.88 77.84 75 80.7 78.6
19/02/2019 08:15:40 71.18 71.3 78.27 74.1 78.7 75.7 73.1 73.04 77.84 74.9 80.7 78.6
19/02/2019 08:15:41 71.11 71.27 78.27 74 78.7 75.7 73.11 73.19 77.84 74.9 80.7 78.6
19/02/2019 08:15:42 71.22 71.26 78.27 74 78.7 75.7 73.16 73.2 77.84 74.9 80.6 78.6
19/02/2019 08:15:43 70.89 71.18 78.27 74 78.6 75.7 72.93 73.13 77.84 74.9 80.6 78.6
19/02/2019 08:15:44 70.96 71.06 78.27 74 78.6 75.7 73.33 73.26 77.84 74.9 80.6 78.6
19/02/2019 08:15:45 73.05 72.7 78.27 74 78.6 75.7 73.73 73.72 77.84 74.9 80.6 78.6
19/02/2019 08:15:46 77.66 76.63 78.27 74 78.6 75.7 77.42 76.58 77.84 74.9 80.6 78.6
19/02/2019 08:15:47 76.28 77.16 78.27 74 78.6 75.7 76.07 76.94 77.84 74.9 80.6 78.6
19/02/2019 08:15:48 75.72 76.14 78.27 74 78.6 75.7 75.64 76.08 77.84 74.9 80.6 78.6
19/02/2019 08:15:49 76.14 76.46 78.27 74 78.6 75.7 76.04 76.25 77.84 74.9 80.6 78.6
19/02/2019 08:15:50 76.7 76.48 78.27 74 78.6 75.7 76.3 76.19 77.84 74.9 80.6 78.6
19/02/2019 08:15:51 77.69 77.74 77.74 74 78.6 75.7 77.23 77.26 77.26 74.8 80.6 78.6
19/02/2019 08:15:52 74.46 77.08 77.74 74 78.6 75.7 74.7 76.71 77.26 74.8 80.6 78.6
19/02/2019 08:15:53 75.38 76.46 77.74 74 78.6 75.8 75.47 76.2 77.26 74.8 80.6 78.6
19/02/2019 08:15:54 76.93 76.29 77.74 74 78.6 75.8 76.66 76.14 77.26 74.8 80.5 78.6
19/02/2019 08:15:55 74.51 76.2 77.74 74 78.6 75.8 74.62 76.07 77.26 74.8 80.5 78.6
19/02/2019 08:15:56 77.95 77.16 77.74 74 78.6 75.8 77.46 76.79 77.26 74.8 80.5 78.6
19/02/2019 08:15:57 76.43 77.44 77.74 74 78.6 75.8 76.22 77.01 77.26 74.8 80.5 78.6
19/02/2019 08:15:58 78.91 78.12 78.12 74 78.5 75.8 78.21 77.56 77.56 74.8 80.5 78.6
19/02/2019 08:15:59 76.79 78.32 78.32 74 78.5 75.8 76.5 77.74 77.74 74.7 80.5 78.6
19/02/2019 08:16:00 73.7 76.91 78.32 74 78.5 75.8 74.13 76.58 77.74 74.7 80.4 78.6
19/02/2019 08:16:01 78.76 77.68 78.32 74 78.5 75.8 78.18 77.23 77.74 74.7 80.4 78.6
19/02/2019 08:16:02 74.54 77.51 78.32 74 78.5 75.8 74.8 77.09 77.74 74.7 80.4 78.6
19/02/2019 08:16:03 76.14 76.14 78.32 74 78.5 75.8 75.92 75.97 77.74 74.7 80.4 78.6
19/02/2019 08:16:04 75.92 76.71 78.32 74 78.5 75.8 75.91 76.44 77.74 74.7 80.4 78.6
19/02/2019 08:16:05 80.56 79.32 79.32 74 78.5 75.8 79.96 78.82 78.82 74.7 80.4 78.6
19/02/2019 08:16:06 79.53 79.64 79.64 74.1 78.4 75.8 78.93 79.07 79.07 74.7 80.4 78.6
19/02/2019 08:16:07 77.7 79.65 79.65 74.1 78.4 75.8 77.52 79.07 79.07 74.7 80.4 78.6
19/02/2019 08:16:08 78.93 78.93 79.65 74.1 78.4 75.8 78.37 78.43 79.07 74.7 80.4 78.6
19/02/2019 08:16:09 78.93 79.33 79.65 74.1 78.4 75.8 78.45 78.81 79.07 74.7 80.3 78.6
19/02/2019 08:16:10 79.15 79.18 79.65 74.1 78.4 75.8 78.39 78.5 79.07 74.8 80.3 78.6
19/02/2019 08:16:11 79.59 79.87 79.87 74.2 78.4 75.8 78.8 79.04 79.07 74.8 80.3 78.6
19/02/2019 08:16:12 73.33 79.27 79.87 74.2 78.4 75.8 73.91 78.56 79.07 74.8 80.3 78.6
19/02/2019 08:16:13 73.4 76.56 79.87 74.2 78.4 75.8 73.96 76.27 79.07 74.8 80.3 78.6
19/02/2019 08:16:14 76.59 76.12 79.87 74.2 78.4 75.8 76.31 75.92 79.07 74.8 80.3 78.6
19/02/2019 08:16:15 75.78 75.96 79.87 74.2 78.4 75.8 75.65 75.82 79.07 74.8 80.3 78.6
19/02/2019 08:16:16 74.69 75.95 79.87 74.2 78.3 75.8 75.26 75.81 79.07 74.8 80.2 78.6
19/02/2019 08:16:17 78.65 77.59 79.87 74.2 78.3 75.8 78.17 77.32 79.07 74.8 80.2 78.6
19/02/2019 08:16:18 77.49 77.88 79.87 74.2 78.3 75.8 77.12 77.49 79.07 74.8 80.2 78.6
19/02/2019 08:16:19 77.35 78.1 79.87 74.2 78.3 75.8 76.95 77.67 79.07 74.8 80.2 78.6
19/02/2019 08:16:20 72.87 77.33 79.87 74.2 78.3 75.8 73.54 76.97 79.07 74.8 80.2 78.6
19/02/2019 08:16:21 75.26 75.54 79.87 74.2 78.3 75.8 75.32 75.52 79.07 74.8 80.2 78.6
19/02/2019 08:16:22 71.74 75.14 79.87 74.2 78.3 75.8 72.83 75.23 79.07 74.8 80.2 78.6
19/02/2019 08:16:23 69.57 73.23 79.87 74.2 78.3 75.8 71.55 73.8 79.07 74.8 80.2 78.6
19/02/2019 08:16:24 68.92 71.28 79.87 74.2 78.3 75.8 71.25 72.53 79.07 74.8 80.1 78.6
19/02/2019 08:16:25 69.41 70.1 79.87 74.2 78.2 75.8 71.55 71.85 79.07 74.7 80.1 78.6
19/02/2019 08:16:26 68.76 69.56 79.87 74.1 78.2 75.8 71.26 71.62 79.07 74.7 80.1 78.6
19/02/2019 08:16:27 69.18 69.37 79.87 74.1 78.2 75.8 71.73 71.68 79.07 74.7 80.1 78.6
19/02/2019 08:16:28 68.84 69.16 79.87 74.1 78.2 75.8 71.15 71.58 79.07 74.7 80.1 78.6
19/02/2019 08:16:29 69.02 69.06 79.87 74 78.2 75.8 71.64 71.58 79.07 74.7 80.1 78.6
19/02/2019 08:16:30 70.88 70.59 79.87 74 78.2 75.8 72.29 72.18 79.07 74.7 80.1 78.6
19/02/2019 08:16:31 74.45 73.73 79.87 74 78.2 75.8 74.66 74.09 79.07 74.7 80.1 78.6
19/02/2019 08:16:32 70.4 73.16 79.87 74 78.2 75.8 72.22 73.75 79.07 74.6 80.1 78.6
19/02/2019 08:16:33 70.6 71.59 79.87 74 78.2 75.8 72.61 72.85 79.07 74.6 80.1 78.6
19/02/2019 08:16:34 70.34 71.2 79.87 74 78.2 75.8 73.41 73.28 79.07 74.6 80 78.6
19/02/2019 08:16:35 70.63 70.93 79.87 73.9 78.2 75.8 73.49 73.62 79.07 74.6 80 78.6
19/02/2019 08:16:36 69.41 70.57 79.87 73.9 78.2 75.8 73.14 73.48 79.07 74.5 80 78.6
19/02/2019 08:16:37 71.81 71.51 79.87 73.9 78.2 75.8 73.94 73.97 79.04 74.5 80 78.6
19/02/2019 08:16:38 69.53 71.2 79.87 73.8 78.2 75.8 72.04 73.59 79.04 74.5 80 78.6
19/02/2019 08:16:39 70.35 70.39 79.87 73.8 78.1 75.8 72.82 72.92 79.04 74.4 80 78.6
19/02/2019 08:16:40 71.61 71.37 79.87 73.7 78.1 75.8 74.2 73.94 79.04 74.4 80 78.6
19/02/2019 08:16:41 69.5 71.33 79.27 73.7 78.1 75.8 72.53 73.91 78.56 74.4 80 78.6
19/02/2019 08:16:42 69.5 70.24 78.1 73.7 78.1 75.8 72.54 73.06 77.67 74.4 80 78.6
19/02/2019 08:16:43 69.61 69.8 78.1 73.6 78.1 75.8 72.84 72.9 77.67 74.4 79.9 78.6
19/02/2019 08:16:44 77.63 76.6 78.1 73.6 78.1 75.8 78.46 77.56 77.67 74.4 79.9 78.6
19/02/2019 08:16:45 69.73 75.76 78.1 73.6 78.1 75.8 72.36 76.87 77.67 74.4 79.9 78.6
19/02/2019 08:16:46 69.12 72.99 78.1 73.6 78.1 75.8 71.78 74.6 77.67 74.4 79.9 78.6
19/02/2019 08:16:47 68.86 70.98 78.1 73.6 78.1 75.8 71.45 73.05 77.67 74.4 79.9 78.6
19/02/2019 08:16:48 68.87 69.8 78.1 73.6 78 75.8 71.48 72.16 77.67 74.3 79.9 78.6
19/02/2019 08:16:49 68.99 69.22 77.33 73.5 78 75.8 71.56 71.73 77.56 74.3 79.9 78.6
19/02/2019 08:16:50 68.77 69.17 76.6 73.5 78 75.8 71.55 71.78 77.56 74.3 79.9 78.6
19/02/2019 08:16:51 69.2 69.17 76.6 73.5 78 75.8 71.78 71.76 77.56 74.3 79.8 78.6
19/02/2019 08:16:52 69.58 69.52 76.6 73.5 78 75.8 72.23 72.15 77.56 74.3 79.8 78.6
19/02/2019 08:16:53 69.77 69.71 76.6 73.4 78 75.8 71.83 72.05 77.56 74.2 79.8 78.6
19/02/2019 08:16:54 68.44 69.79 76.6 73.4 78 75.8 71.2 71.97 77.56 74.2 79.8 78.6
19/02/2019 08:16:55 68.64 68.96 76.6 73.3 77.9 75.8 71.83 71.73 77.56 74.2 79.8 78.6
19/02/2019 08:16:56 69.21 69.05 76.6 73.3 77.9 75.8 72.37 72.19 77.56 74.2 79.8 78.6
19/02/2019 08:16:57 69.3 69.29 76.6 73.3 77.9 75.8 71.97 72.21 77.56 74.1 79.8 78.6
19/02/2019 08:16:58 68.94 69.24 76.6 73.2 77.9 75.8 71.42 71.97 77.56 74.1 79.8 78.6
19/02/2019 08:16:59 68.63 69.1 76.6 73.2 77.9 75.8 71.67 71.75 77.56 74.1 79.7 78.6
19/02/2019 08:17:00 68.5 68.84 76.6 73.2 77.9 75.8 70.99 71.72 77.56 74.1 79.7 78.6
19/02/2019 08:17:01 68.39 68.69 76.6 73.1 77.9 75.8 70.9 71.34 77.56 74.1 79.7 78.6
19/02/2019 08:17:02 68.59 68.64 76.6 73.1 77.9 75.8 71.24 71.23 77.56 74 79.7 78.6
19/02/2019 08:17:03 68.73 68.74 76.6 73.1 77.9 75.8 71.21 71.31 77.56 74 79.7 78.6
19/02/2019 08:17:04 68.79 68.86 76.6 73.1 77.9 75.8 71.35 71.41 77.56 74 79.7 78.6
19/02/2019 08:17:05 68.77 68.82 76.6 73.1 77.8 75.8 71.03 71.21 77.56 74 79.7 78.6
19/02/2019 08:17:06 68.77 68.86 76.6 73.1 77.8 75.8 71.28 71.32 77.56 74 79.6 78.6
19/02/2019 08:17:07 68.67 68.79 76.6 73.1 77.8 75.8 71.4 71.39 77.56 74 79.6 78.6
19/02/2019 08:17:08 69.25 69.19 76.6 73.1 77.8 75.8 72.1 71.96 77.56 74 79.6 78.6
19/02/2019 08:17:09 68.39 69.06 76.6 73 77.8 75.8 71.01 71.71 77.56 74 79.6 78.6
19/02/2019 08:17:10 69.08 69.01 76.6 73 77.8 75.8 71.39 71.44 77.56 74 79.6 78.6
19/02/2019 08:17:11 68.87 68.97 76.6 73 77.8 75.8 71.2 71.38 77.56 74 79.6 78.6
19/02/2019 08:17:12 69.94 69.84 76.6 73 77.8 75.8 72 71.92 77.56 73.9 79.6 78.6
19/02/2019 08:17:13 68.81 69.33 76.6 72.9 77.8 75.8 71.26 71.57 77.56 73.9 79.6 78.6
19/02/2019 08:17:14 68.56 69.08 75.76 72.9 77.8 75.8 71.03 71.44 76.87 73.9 79.6 78.6
19/02/2019 08:17:15 69.2 69.11 72.99 72.9 77.7 75.8 71.42 71.4 74.6 73.9 79.5 78.6
19/02/2019 08:17:16 71.34 71.33 71.33 72.9 77.7 75.8 75.26 74.91 74.91 73.9 79.5 78.6
19/02/2019 08:17:17 68.39 70.14 71.33 72.8 77.7 75.8 71.06 73.48 74.91 73.9 79.5 78.6
19/02/2019 08:17:18 68.37 69.17 71.33 72.8 77.7 75.8 70.98 72.2 74.91 73.8 79.5 78.6
19/02/2019 08:17:19 68.6 68.73 71.33 72.8 77.7 75.8 70.95 71.49 74.91 73.8 79.5 78.6
19/02/2019 08:17:20 68.57 68.66 71.33 72.8 77.7 75.8 71.02 71.18 74.91 73.8 79.5 78.6
19/02/2019 08:17:21 69.74 69.5 71.33 72.8 77.7 75.8 71.79 71.65 74.91 73.8 79.5 78.6
19/02/2019 08:17:22 70.45 70.15 71.33 72.7 77.7 75.8 72.54 72.24 74.91 73.8 79.5 78.6
19/02/2019 08:17:23 70.3 70.29 71.33 72.7 77.7 75.8 72.56 72.5 74.91 73.8 79.5 78.6
19/02/2019 08:17:24 71.18 70.87 71.33 72.7 77.7 75.8 73.14 72.9 74.91 73.8 79.4 78.6
19/02/2019 08:17:25 70.3 70.92 71.33 72.7 77.7 75.8 72.25 72.98 74.91 73.8 79.4 78.6
19/02/2019 08:17:26 70.01 70.48 71.33 72.7 77.7 75.8 72.15 72.52 74.91 73.8 79.4 78.6
19/02/2019 08:17:27 69.92 70.18 71.33 72.7 77.6 75.8 72.05 72.25 74.91 73.8 79.4 78.6
19/02/2019 08:17:28 70.41 70.47 71.33 72.7 77.6 75.8 73 72.77 74.91 73.8 79.4 78.6
19/02/2019 08:17:29 71.06 70.81 71.33 72.7 77.6 75.8 72.93 72.86 74.91 73.8 79.4 78.6
19/02/2019 08:17:30 71.65 71.39 71.39 72.7 77.6 75.8 73.77 73.52 74.91 73.8 79.4 78.6
19/02/2019 08:17:31 71.77 71.7 71.7 72.7 77.6 75.8 73.84 73.8 74.91 73.8 79.4 78.6
19/02/2019 08:17:32 71.9 71.9 71.9 72.7 77.6 75.8 73.73 73.85 74.91 73.8 79.4 78.6
19/02/2019 08:17:33 71.29 71.78 71.9 72.7 77.6 75.8 73.62 73.77 74.91 73.8 79.3 78.6
19/02/2019 08:17:34 71.02 71.47 71.9 72.7 77.6 75.8 73.16 73.64 74.91 73.8 79.3 78.6
19/02/2019 08:17:35 70.74 71.27 71.9 72.7 77.5 75.8 73.08 73.42 74.91 73.8 79.3 78.6
19/02/2019 08:17:36 71.02 71.01 71.9 72.7 77.5 75.8 73.21 73.28 74.91 73.8 79.3 78.6
19/02/2019 08:17:37 72.43 72.02 72.02 72.7 77.5 75.8 74.18 73.91 74.91 73.7 79.2 78.6
19/02/2019 08:17:38 71.73 72.01 72.02 72.7 77.5 75.8 74.36 74.29 74.91 73.7 79.2 78.6
19/02/2019 08:17:39 71.85 71.87 72.02 72.6 77.5 75.8 74.17 74.23 74.91 73.7 79.2 78.6
19/02/2019 08:17:40 71.55 71.88 72.02 72.6 77.5 75.8 73.54 74.2 74.91 73.7 79.2 78.6
19/02/2019 08:17:41 71.3 71.65 72.02 72.6 77.5 75.8 73.49 73.82 74.91 73.7 79.2 78.6
19/02/2019 08:17:42 71.19 71.43 72.02 72.6 77.5 75.8 73.31 73.64 74.91 73.7 79.2 78.6
19/02/2019 08:17:43 71.18 71.43 72.02 72.6 77.4 75.8 73.93 73.8 74.91 73.7 79.2 78.6
19/02/2019 08:17:44 71.01 71.2 72.02 72.6 77.4 75.8 73.47 73.79 74.91 73.7 79.2 78.6
19/02/2019 08:17:45 70.9 71.09 72.02 72.6 77.4 75.8 73.69 73.68 74.91 73.7 79.2 78.6
19/02/2019 08:17:46 71.2 71.25 72.02 72.6 77.4 75.8 74.23 74.08 74.29 73.7 79.1 78.6
19/02/2019 08:17:47 70.9 71.09 72.02 72.6 77.4 75.8 73.68 74.01 74.29 73.7 79.1 78.6
19/02/2019 08:17:48 71.4 71.29 72.02 72.6 77.4 75.8 73.7 73.75 74.29 73.7 79.1 78.6
19/02/2019 08:17:49 71.42 71.53 72.02 72.6 77.4 75.8 73.71 73.88 74.29 73.8 79.1 78.6
19/02/2019 08:17:50 70.64 71.3 72.02 72.6 77.4 75.8 73.72 73.77 74.29 73.8 79.1 78.6
19/02/2019 08:17:51 70.2 70.86 72.02 72.6 77.4 75.8 73.22 73.78 74.29 73.7 79.1 78.6
19/02/2019 08:17:52 69.97 70.45 72.02 72.6 77.4 75.8 72.55 73.43 74.29 73.7 79.1 78.6
19/02/2019 08:17:53 70.3 70.34 72.02 72.6 77.4 75.8 72.61 72.91 74.29 73.7 79.1 78.6
19/02/2019 08:17:54 72.14 71.54 72.02 72.6 77.4 75.8 74.14 73.69 74.29 73.7 79.1 78.6
19/02/2019 08:17:55 70.78 71.47 72.02 72.6 77.3 75.8 73.03 73.65 74.29 73.7 79 78.6
19/02/2019 08:17:56 70.81 71.11 72.02 72.6 77.3 75.8 73.19 73.32 74.29 73.7 79 78.6
19/02/2019 08:17:57 72.2 71.94 72.02 72.6 77.3 75.8 74.12 73.93 74.29 73.7 79 78.6
19/02/2019 08:17:58 73.75 73.14 73.14 72.5 77.3 75.8 74.65 74.38 74.38 73.7 79 78.6
19/02/2019 08:17:59 73.24 73.37 73.37 72.5 77.3 75.8 74.22 74.43 74.43 73.7 79 78.6
19/02/2019 08:18:00 69.92 73.1 73.37 72.5 77.3 75.8 72.32 74.23 74.43 73.7 79 78.6
19/02/2019 08:18:01 68.78 71.28 73.37 72.5 77.3 75.8 71.95 73.05 74.43 73.7 79 78.6
19/02/2019 08:18:02 68.47 69.85 73.37 72.5 77.3 75.8 71.69 72.3 74.43 73.7 79 78.6
19/02/2019 08:18:03 68.64 69.02 73.37 72.5 77.3 75.8 72.18 72.11 74.43 73.7 79 78.6
19/02/2019 08:18:04 69.13 69.07 73.37 72.5 77.3 75.8 72.22 72.27 74.43 73.7 79 78.6
19/02/2019 08:18:05 69.12 69.14 73.37 72.5 77.3 75.8 72.9 72.63 74.43 73.7 78.9 78.6
19/02/2019 08:18:06 70.29 69.98 73.37 72.5 77.3 75.8 73.36 73.24 74.43 73.7 78.9 78.6
19/02/2019 08:18:07 69.76 70.15 73.37 72.5 77.3 75.8 72.37 73.38 74.43 73.7 78.9 78.6
19/02/2019 08:18:08 69.52 69.85 73.37 72.5 77.2 75.8 73.35 73.3 74.43 73.7 78.9 78.6
19/02/2019 08:18:09 68.97 69.58 73.37 72.5 77.2 75.8 72.52 73.07 74.43 73.7 78.9 78.6
19/02/2019 08:18:10 69.01 69.24 73.37 72.5 77.2 75.8 71.97 72.71 74.43 73.7 78.9 78.6
19/02/2019 08:18:11 68.7 69.29 73.37 72.5 77.2 75.8 71.81 72.38 74.43 73.7 78.9 78.6
19/02/2019 08:18:12 68.38 68.8 73.37 72.5 77.2 75.8 71.21 71.93 74.43 73.7 78.9 78.6
19/02/2019 08:18:13 68.76 68.75 73.37 72.5 77.2 75.8 71.28 71.53 74.43 73.7 78.9 78.6
19/02/2019 08:18:14 68.58 68.78 73.37 72.5 77.2 75.8 71.43 71.5 74.43 73.7 78.9 78.6
19/02/2019 08:18:15 68.44 68.65 73.37 72.5 77.2 75.8 71.22 71.48 74.43 73.7 78.9 78.6
19/02/2019 08:18:16 68.92 68.85 73.37 72.5 77.2 75.8 71.23 71.42 74.43 73.7 78.8 78.6
19/02/2019 08:18:17 68.4 68.8 73.37 72.5 77.2 75.8 72.95 72.55 74.43 73.7 78.8 78.6
19/02/2019 08:18:18 68.35 68.61 73.37 72.5 77.2 75.8 71.82 72.56 74.43 73.7 78.8 78.6
19/02/2019 08:18:19 68.22 68.43 73.37 72.5 77.1 75.8 71.21 71.99 74.43 73.7 78.8 78.6
19/02/2019 08:18:20 68.13 68.34 73.37 72.5 77.1 75.8 71.4 71.62 74.43 73.7 78.8 78.6
19/02/2019 08:18:21 68.32 68.39 73.37 72.5 77.1 75.8 71.59 71.6 74.43 73.7 78.8 78.6
19/02/2019 08:18:22 70.66 70.09 73.37 72.5 77.1 75.8 72.67 72.44 74.43 73.7 78.8 78.6
19/02/2019 08:18:23 68.93 69.89 73.37 72.5 77.1 75.8 71.72 72.27 74.43 73.7 78.8 78.6
19/02/2019 08:18:24 69.9 70.01 73.37 72.5 77.1 75.8 72.51 72.44 74.43 73.7 78.8 78.6
19/02/2019 08:18:25 68.21 69.51 73.37 72.5 77.1 75.8 71.41 72.25 74.43 73.7 78.8 78.6
19/02/2019 08:18:26 68.62 68.92 73.37 72.5 77.1 75.8 71.47 71.78 74.43 73.7 78.8 78.6
19/02/2019 08:18:27 68.28 68.66 73.37 72.5 77.1 75.8 71.19 71.61 74.43 73.7 78.8 78.6
19/02/2019 08:18:28 68.23 68.5 73.37 72.5 77.1 75.8 71.17 71.43 74.43 73.7 78.7 78.6
19/02/2019 08:18:29 68.43 68.46 73.1 72.5 77.1 75.8 71.42 71.41 74.23 73.7 78.7 78.6
19/02/2019 08:18:30 68.38 68.53 71.28 72.5 77.1 75.8 71.29 71.46 73.38 73.7 78.7 78.6
19/02/2019 08:18:31 68.37 68.47 70.15 72.5 77 75.8 71.48 71.57 73.38 73.7 78.7 78.6
19/02/2019 08:18:32 68.67 68.7 70.15 72.5 77 75.8 71.8 71.8 73.38 73.7 78.7 78.6
19/02/2019 08:18:33 69.84 69.77 70.15 72.5 77 75.8 72.28 72.39 73.38 73.7 78.7 78.6
19/02/2019 08:18:34 68.5 69.16 70.15 72.5 77 75.8 71.37 71.92 73.38 73.7 78.7 78.6
19/02/2019 08:18:35 68.48 68.85 70.15 72.5 77 75.8 71.44 71.69 73.38 73.7 78.7 78.6
19/02/2019 08:18:36 68.99 68.92 70.15 72.5 77 75.8 71.9 71.85 73.38 73.7 78.7 78.6
19/02/2019 08:18:37 68.46 68.8 70.09 72.5 77 75.8 71.55 71.78 73.3 73.7 78.7 78.6
19/02/2019 08:18:38 68.29 68.59 70.09 72.5 77 75.8 71.48 71.61 73.07 73.7 78.7 78.6
19/02/2019 08:18:39 68.35 68.46 70.09 72.5 77 75.8 71.24 71.54 72.71 73.7 78.6 78.6
19/02/2019 08:18:40 69.2 68.96 70.09 72.5 77 75.8 71.83 71.7 72.56 73.7 78.6 78.6
19/02/2019 08:18:41 68.84 68.99 70.09 72.5 77 75.8 71.34 71.64 72.56 73.7 78.6 78.6
19/02/2019 08:18:42 68.4 68.94 70.09 72.5 77 75.8 71.32 71.51 72.56 73.7 78.6 78.6
19/02/2019 08:18:43 68.43 68.64 70.09 72.5 76.9 75.8 71.48 71.52 72.56 73.7 78.6 78.6
19/02/2019 08:18:44 70.45 70.2 70.2 72.4 76.9 75.8 72.8 72.64 72.64 73.7 78.6 78.6
19/02/2019 08:18:45 68.4 70.17 70.2 72.4 76.9 75.8 71.38 72.61 72.64 73.6 78.6 78.6
19/02/2019 08:18:46 68.21 69.15 70.2 72.4 76.9 75.8 71.35 71.9 72.64 73.6 78.6 78.6
19/02/2019 08:18:47 68.22 68.62 70.2 72.4 76.9 75.8 71.25 71.59 72.64 73.6 78.6 78.6
19/02/2019 08:18:48 68.51 68.53 70.2 72.4 76.9 75.8 71.78 71.71 72.64 73.6 78.6 78.6
19/02/2019 08:18:49 68.41 68.53 70.2 72.4 76.9 75.8 72 72 72.64 73.6 78.6 78.6
19/02/2019 08:18:50 68.96 68.81 70.2 72.4 76.9 75.8 72.16 72.06 72.64 73.6 78.5 78.6
19/02/2019 08:18:51 70.68 70.09 70.2 72.4 76.9 75.8 73.26 72.86 72.86 73.6 78.5 78.6
19/02/2019 08:18:52 70.59 70.48 70.48 72.4 76.9 75.8 73 73 73 73.6 78.5 78.6
19/02/2019 08:18:53 72.83 72.18 72.18 72.4 76.9 75.8 75.3 74.48 74.48 73.7 78.5 78.6
19/02/2019 08:18:54 73.43 73.07 73.07 72.5 76.8 75.8 75.01 74.84 74.84 73.7 78.5 78.6
19/02/2019 08:18:55 78.54 77.33 77.33 72.5 76.8 75.8 78.38 77.48 77.48 73.7 78.5 78.6
19/02/2019 08:18:56 78.39 78.23 78.23 72.6 76.8 75.8 78.19 78.09 78.09 73.7 78.5 78.6
19/02/2019 08:18:57 79.79 79.75 79.75 72.6 76.8 75.8 79.39 79.34 79.34 73.8 78.5 78.6
19/02/2019 08:18:58 74.21 78.95 79.75 72.6 76.8 75.8 75.75 78.68 79.34 73.8 78.5 78.6
19/02/2019 08:18:59 76.29 76.65 79.75 72.7 76.8 75.8 77.51 77.5 79.34 73.8 78.5 78.6
19/02/2019 08:19:00 78.42 77.73 79.75 72.7 76.8 75.8 78.78 78.27 79.34 73.8 78.5 78.6
19/02/2019 08:19:01 75.12 77.72 79.75 72.7 76.8 75.8 76.15 78.25 79.34 73.8 78.5 78.6
19/02/2019 08:19:02 74.29 76.09 79.75 72.7 76.8 75.8 75.93 76.94 79.34 73.9 78.5 78.6
19/02/2019 08:19:03 74.08 75.08 79.75 72.8 76.8 75.8 75.94 76.44 79.34 73.9 78.5 78.6
19/02/2019 08:19:04 73.66 74.46 79.75 72.8 76.8 75.8 75.33 76.05 79.34 73.9 78.4 78.6
19/02/2019 08:19:05 73.2 73.96 79.75 72.8 76.8 75.8 74.93 75.61 79.34 73.9 78.4 78.6
19/02/2019 08:19:06 76.09 75.57 79.75 72.8 76.8 75.8 76.42 76.19 79.34 73.9 78.4 78.6
19/02/2019 08:19:07 75.71 75.79 79.75 72.8 76.8 75.8 76.65 76.52 79.34 73.9 78.4 78.6
19/02/2019 08:19:08 75.2 75.6 79.75 72.8 76.8 75.8 76.1 76.57 79.34 73.9 78.4 78.6
19/02/2019 08:19:09 78.13 77.67 79.75 72.9 76.8 75.8 82.69 81.77 81.77 74 78.4 78.6
19/02/2019 08:19:10 77.24 77.86 79.75 72.9 76.8 75.8 82 82.47 82.47 74.1 78.4 78.6
19/02/2019 08:19:11 76.74 78.23 79.75 72.9 76.8 75.8 81.57 82.98 82.98 74.2 78.4 78.6
19/02/2019 08:19:12 73.68 76.89 79.75 73 76.8 75.8 77.31 81.57 82.98 74.2 78.4 78.6
19/02/2019 08:19:13 73.59 75.17 79.75 73 76.7 75.8 76.73 79.42 82.98 74.2 78.4 78.6
19/02/2019 08:19:14 76.7 76.32 79.75 73 76.7 75.8 77.52 77.85 82.98 74.3 78.4 78.6
19/02/2019 08:19:15 76.05 76.54 79.75 73 76.7 75.8 76.93 77.87 82.98 74.3 78.4 78.6
19/02/2019 08:19:16 73.74 76 79.75 73 76.7 75.8 75.44 77.19 82.98 74.3 78.4 78.6
19/02/2019 08:19:17 76.94 76.22 79.75 73.1 76.7 75.8 77.3 76.9 82.98 74.3 78.4 78.6
19/02/2019 08:19:18 75.36 76.26 79.75 73.1 76.7 75.8 76.67 76.98 82.98 74.3 78.4 78.6
19/02/2019 08:19:19 73.43 75.67 79.75 73.1 76.7 75.8 76.8 77.16 82.98 74.3 78.4 78.6
19/02/2019 08:19:20 73.82 74.38 79.75 73.1 76.6 75.8 75.77 76.59 82.98 74.3 78.3 78.6
19/02/2019 08:19:21 74.06 74.09 79.75 73.1 76.6 75.8 75.87 76.12 82.98 74.3 78.3 78.6
19/02/2019 08:19:22 74.3 74.26 79.75 73.1 76.6 75.8 76.2 76.16 82.98 74.4 78.3 78.6
19/02/2019 08:19:23 76.38 76.07 79.75 73.2 76.6 75.8 77.27 77.11 82.98 74.4 78.3 78.6
19/02/2019 08:19:24 77.77 77.11 79.75 73.2 76.6 75.8 78.63 78.07 82.98 74.4 78.3 78.6
19/02/2019 08:19:25 77.55 77.76 79.75 73.2 76.6 75.8 78.1 78.32 82.98 74.4 78.3 78.6
19/02/2019 08:19:26 76.63 77.94 79.75 73.3 76.6 75.8 77.09 78.43 82.98 74.5 78.3 78.6
19/02/2019 08:19:27 76.94 77.38 78.95 73.3 76.6 75.8 76.99 77.48 82.98 74.5 78.2 78.6
19/02/2019 08:19:28 78.69 78.39 78.39 73.3 76.6 75.9 78.41 78.21 82.98 74.5 78.2 78.6
19/02/2019 08:19:29 74.09 78.01 78.39 73.3 76.5 75.9 75.25 77.92 82.98 74.5 78.2 78.6
19/02/2019 08:19:30 73.92 76.02 78.39 73.3 76.5 75.9 74.75 76.46 82.98 74.5 78.2 78.6
19/02/2019 08:19:31 72.87 74.76 78.39 73.4 76.5 75.9 74.18 75.4 82.98 74.5 78.2 78.6
19/02/2019 08:19:32 75.51 75.08 78.39 73.4 76.5 75.9 75.71 75.49 82.98 74.5 78.2 78.6
19/02/2019 08:19:33 74.4 75.18 78.39 73.4 76.5 75.9 74.96 75.54 82.98 74.5 78.2 78.6
19/02/2019 08:19:34 74.67 74.97 78.39 73.4 76.5 75.9 75.22 75.37 82.98 74.5 78.2 78.6
19/02/2019 08:19:35 76.55 76.16 78.39 73.4 76.5 75.9 76.63 76.37 82.98 74.6 78.2 78.6
19/02/2019 08:19:36 74.78 75.86 78.39 73.4 76.5 75.9 75.2 76.07 82.98 74.6 78.2 78.6
19/02/2019 08:19:37 75.45 75.64 78.39 73.5 76.5 75.9 75.61 75.77 82.98 74.6 78.2 78.6
19/02/2019 08:19:38 74.98 75.71 78.39 73.5 76.5 75.9 75.5 75.85 82.98 74.6 78.1 78.6
19/02/2019 08:19:39 73.77 75.1 78.39 73.5 76.5 75.9 74.73 75.55 82.98 74.6 78.1 78.6
19/02/2019 08:19:40 75.93 75.75 78.39 73.5 76.5 75.9 75.88 75.85 82.98 74.6 78.1 78.6
19/02/2019 08:19:41 76.93 76.64 78.39 73.5 76.5 75.9 77.16 76.81 81.57 74.6 78.1 78.6
19/02/2019 08:19:42 73.6 76.58 78.39 73.5 76.5 75.9 75.88 76.81 79.42 74.6 78.1 78.6
19/02/2019 08:19:43 73.21 74.94 78.39 73.5 76.4 75.9 76.08 76.24 78.43 74.6 78.1 78.6
19/02/2019 08:19:44 73.32 73.97 78.39 73.6 76.4 75.9 76.76 76.71 78.43 74.7 78.1 78.6
19/02/2019 08:19:45 74.97 74.58 78.39 73.6 76.4 75.9 78.21 77.77 78.43 74.7 78.1 78.6
19/02/2019 08:19:46 74.96 74.86 78.39 73.6 76.4 75.9 78.76 78.46 78.46 74.7 78.1 78.6
19/02/2019 08:19:47 73.4 74.77 78.39 73.6 76.4 75.9 77.87 78.35 78.46 74.7 78.1 78.6
19/02/2019 08:19:48 72.76 73.97 78.39 73.6 76.4 75.9 77 78.17 78.46 74.8 78.1 78.6
19/02/2019 08:19:49 73.38 73.66 78.39 73.6 76.4 75.9 76.59 77.23 78.46 74.8 78.1 78.6
19/02/2019 08:19:50 76.36 75.54 78.39 73.6 76.4 75.9 78.19 77.85 78.46 74.8 78.1 78.6
19/02/2019 08:19:51 77.53 76.83 78.39 73.7 76.4 75.9 78.74 78.4 78.46 74.8 78.1 78.6
19/02/2019 08:19:52 77.09 77.01 78.39 73.7 76.4 75.9 78.36 78.51 78.51 74.9 78 78.6
19/02/2019 08:19:53 77.67 77.45 78.39 73.7 76.4 75.9 78.23 78.53 78.53 74.9 78 78.6
19/02/2019 08:19:54 77.7 77.61 78.39 73.8 76.4 75.9 78.41 78.38 78.53 74.9 78 78.6
19/02/2019 08:19:55 78.57 78.5 78.5 73.8 76.4 75.9 78.79 79.07 79.07 74.9 78 78.6
19/02/2019 08:19:56 77.11 78.04 78.5 73.8 76.4 75.9 76.95 78.4 79.07 74.9 78 78.6
19/02/2019 08:19:57 77.01 78.02 78.5 73.8 76.4 75.9 77.33 78.14 79.07 75 78 78.6
19/02/2019 08:19:58 71.57 76.86 78.5 73.8 76.3 75.9 73.5 77.12 79.07 75 78 78.6
19/02/2019 08:19:59 71.69 74.33 78.5 73.8 76.3 75.9 73.61 75.24 79.07 75 78 78.6
19/02/2019 08:20:00 71.37 72.87 78.5 73.8 76.3 75.9 73.26 74.33 79.07 75 78 78.6
19/02/2019 08:20:01 71.11 71.98 78.5 73.8 76.3 75.9 73.27 73.66 79.07 75 78 78.6
19/02/2019 08:20:02 71.25 71.51 78.5 73.8 76.3 75.9 73.47 73.59 79.07 74.9 78 78.6
19/02/2019 08:20:03 70.51 71.34 78.5 73.8 76.3 75.9 73.15 73.56 79.07 74.9 78 78.6
19/02/2019 08:20:04 69.89 70.82 78.5 73.8 76.3 75.9 72.84 73.34 79.07 74.9 77.9 78.6
19/02/2019 08:20:05 69.59 70.23 78.5 73.7 76.3 75.9 71.87 72.99 79.07 74.9 77.9 78.6
19/02/2019 08:20:06 69 69.86 78.5 73.7 76.3 75.9 71.64 72.31 79.07 74.9 77.9 78.6
19/02/2019 08:20:07 69.1 69.4 78.5 73.7 76.3 75.9 71.99 72.04 79.07 74.9 77.9 78.6
19/02/2019 08:20:08 68.65 69.24 78.5 73.7 76.2 75.9 71.59 72 79.07 74.9 77.9 78.6
19/02/2019 08:20:09 69.09 69.16 78.5 73.7 76.2 75.9 71.68 71.74 79.07 74.9 77.9 78.6
19/02/2019 08:20:10 71.35 70.61 78.5 73.7 76.2 75.9 72.96 72.57 79.07 74.9 77.9 78.6
19/02/2019 08:20:11 73.37 73.05 78.5 73.7 76.2 75.9 74.71 74.44 79.07 74.9 77.9 78.6
19/02/2019 08:20:12 77.06 75.87 78.5 73.7 76.2 75.9 77.38 76.41 79.07 74.9 77.9 78.6
19/02/2019 08:20:13 75.98 76.32 78.5 73.7 76.2 75.9 76.09 76.5 79.07 74.9 77.9 78.6
19/02/2019 08:20:14 77.33 77.42 78.5 73.7 76.2 75.9 77.53 77.45 79.07 74.9 77.8 78.6
19/02/2019 08:20:15 79.61 79.63 79.63 73.8 76.2 75.9 80.06 79.88 79.88 74.9 77.8 78.7
19/02/2019 08:20:16 70.92 78.39 79.63 73.7 76.2 75.9 74.14 78.86 79.88 74.9 77.8 78.7
19/02/2019 08:20:17 70.56 75.27 79.63 73.7 76.2 75.9 74.23 76.55 79.88 74.9 77.8 78.7
19/02/2019 08:20:18 70.45 72.96 79.63 73.7 76.2 75.9 74.44 75.32 79.88 74.9 77.8 78.7
19/02/2019 08:20:19 69.76 71.57 79.63 73.7 76.2 75.9 73.72 74.81 79.88 74.9 77.8 78.7
19/02/2019 08:20:20 69.92 70.53 79.63 73.7 76.2 75.9 73.73 74.14 79.88 74.9 77.8 78.7
19/02/2019 08:20:21 69.2 70.19 79.63 73.6 76.1 75.9 73.1 73.93 79.88 74.9 77.8 78.7
19/02/2019 08:20:22 70.16 70.24 79.63 73.6 76.1 75.9 73.79 73.93 79.88 74.9 77.8 78.7
19/02/2019 08:20:23 71.3 71.05 79.63 73.6 76.1 75.9 76.22 75.78 79.88 74.9 77.8 78.7
19/02/2019 08:20:24 70.63 71.08 79.63 73.6 76.1 75.9 77.85 77.14 79.88 74.9 77.8 78.7
19/02/2019 08:20:25 70.14 70.88 79.63 73.6 76.1 75.9 77.48 77.44 79.88 74.9 77.8 78.7
19/02/2019 08:20:26 69.27 70.27 79.63 73.6 76.1 75.9 76.46 77.47 79.88 75 77.7 78.7
19/02/2019 08:20:27 70.82 70.6 79.63 73.6 76.1 75.9 75.59 76.73 79.88 75 77.7 78.7
19/02/2019 08:20:28 72.38 72.11 79.63 73.6 76.1 75.9 74.94 76.07 79.88 75 77.7 78.7
19/02/2019 08:20:29 79.06 77.34 79.63 73.6 76.1 75.9 80.01 78.76 79.88 75 77.7 78.7
19/02/2019 08:20:30 77.41 77.32 79.63 73.6 76.1 75.9 79.71 79.45 79.88 75 77.7 78.7
19/02/2019 08:20:31 80.79 80 80 73.7 76.1 75.9 82.55 81.76 81.76 75.1 77.7 78.7
19/02/2019 08:20:32 79.45 80.01 80.01 73.7 76.1 75.9 80.84 81.76 81.76 75.1 77.7 78.7
19/02/2019 08:20:33 79.9 80.05 80.05 73.7 76.1 75.9 82.09 81.81 81.81 75.1 77.7 78.7
19/02/2019 08:20:34 81.32 80.86 80.86 73.8 76.1 75.9 83 82.63 82.63 75.2 77.7 78.7
19/02/2019 08:20:35 80.69 80.89 80.89 73.9 76.1 75.9 82.66 82.7 82.7 75.3 77.7 78.7
19/02/2019 08:20:36 81.16 81.02 81.02 73.9 76.1 75.9 83.25 83.04 83.04 75.4 77.7 78.7
19/02/2019 08:20:37 81.86 81.63 81.63 74 76.1 75.9 84.25 83.93 83.93 75.5 77.7 78.7
19/02/2019 08:20:38 81.32 81.61 81.63 74.1 76.1 75.9 83.98 84.04 84.04 75.6 77.8 78.7
19/02/2019 08:20:39 81.18 81.55 81.63 74.1 76.1 75.9 83.78 84.04 84.04 75.7 77.8 78.7
19/02/2019 08:20:40 80.33 81.2 81.63 74.2 76.1 75.9 83.09 83.79 84.04 75.7 77.8 78.7
19/02/2019 08:20:41 80.38 80.69 81.63 74.2 76.1 75.9 83.58 83.55 84.04 75.8 77.8 78.7
19/02/2019 08:20:42 80.08 80.48 81.63 74.3 76.1 75.9 82.88 83.52 84.04 75.9 77.8 78.7
19/02/2019 08:20:43 79.86 80.2 81.63 74.3 76.1 75.9 82.83 83.1 84.04 75.9 77.8 78.7
19/02/2019 08:20:44 79.69 80.05 81.63 74.4 76.1 75.9 82.64 83.05 84.04 76 77.8 78.7
19/02/2019 08:20:45 79.88 79.96 81.63 74.4 76.1 75.9 82.94 82.93 84.04 76.1 77.8 78.7
19/02/2019 08:20:46 79.65 79.84 81.63 74.4 76.1 75.9 83.13 83.16 84.04 76.1 77.8 78.7
19/02/2019 08:20:47 79.84 79.83 81.63 74.5 76.1 75.9 83.25 83.19 84.04 76.2 77.8 78.7
19/02/2019 08:20:48 79.65 79.84 81.63 74.5 76.1 75.9 83.03 83.2 84.04 76.2 77.8 78.7
19/02/2019 08:20:49 80.11 80.03 81.63 74.5 76.1 75.9 83.38 83.33 84.04 76.3 77.8 78.7
19/02/2019 08:20:50 79.8 80.11 81.63 74.6 76.1 75.9 82.84 83.28 84.04 76.3 77.8 78.7
19/02/2019 08:20:51 79.81 79.89 81.63 74.6 76.1 75.9 82.39 82.97 84.04 76.4 77.8 78.7
19/02/2019 08:20:52 79.51 79.92 81.63 74.6 76.1 75.9 82.05 82.61 84.04 76.4 77.8 78.7
19/02/2019 08:20:53 78.62 79.54 81.63 74.6 76.1 75.9 81.74 82.19 84.04 76.5 77.8 78.7
19/02/2019 08:20:54 77.33 78.94 81.63 74.6 76.1 75.9 80.68 81.84 84.04 76.5 77.8 78.7
19/02/2019 08:20:55 75.98 77.95 81.63 74.6 76.1 75.9 79.2 81.07 84.04 76.5 77.8 78.7
19/02/2019 08:20:56 75.02 76.75 81.63 74.6 76.1 75.9 78.2 79.97 84.04 76.5 77.8 78.7
19/02/2019 08:20:57 75.13 75.78 81.63 74.6 76.1 75.9 78.21 78.92 84.04 76.5 77.8 78.7
19/02/2019 08:20:58 74.88 75.41 81.63 74.6 76 75.9 78.56 78.62 84.04 76.5 77.8 78.7
19/02/2019 08:20:59 74.37 75.03 81.63 74.6 76 75.9 78.36 78.64 84.04 76.5 77.8 78.7
19/02/2019 08:21:00 74.89 74.84 81.63 74.6 76 75.9 78.01 78.4 84.04 76.5 77.8 78.7
19/02/2019 08:21:01 74.77 74.94 81.63 74.6 76 75.9 78.07 78.21 84.04 76.5 77.8 78.7
19/02/2019 08:21:02 73.89 74.78 81.63 74.6 76 75.9 77.51 78.29 84.04 76.5 77.8 78.7
19/02/2019 08:21:03 73.18 74.07 81.63 74.5 76 75.9 77.04 77.57 84.04 76.6 77.7 78.7
19/02/2019 08:21:04 74.63 74.41 81.63 74.5 76 75.9 78.01 77.82 84.04 76.6 77.7 78.7
19/02/2019 08:21:05 72.97 74.38 81.63 74.5 76 75.9 77.24 77.85 84.04 76.5 77.7 78.7
19/02/2019 08:21:06 70.1 73.39 81.63 74.4 76 75.9 74.97 77.37 84.04 76.5 77.7 78.7
19/02/2019 08:21:07 68.49 71.47 81.61 74.4 76 75.9 74.48 75.97 84.04 76.5 77.7 78.7
19/02/2019 08:21:08 68.76 69.87 81.55 74.4 76 75.9 73.96 75.07 84.04 76.5 77.7 78.7
19/02/2019 08:21:09 68.46 69.21 81.2 74.3 75.9 75.9 74.13 74.39 83.79 76.5 77.7 78.7
19/02/2019 08:21:10 68.5 68.76 80.69 74.3 75.9 75.9 73.73 74.33 83.55 76.5 77.7 78.7
19/02/2019 08:21:11 68.46 68.65 80.48 74.3 75.9 75.9 73.01 73.88 83.52 76.5 77.7 78.7
19/02/2019 08:21:12 68.39 68.55 80.2 74.3 75.9 75.9 73.52 73.59 83.33 76.5 77.7 78.7
19/02/2019 08:21:13 69.38 69 80.11 74.2 75.9 75.9 75.1 74.64 83.33 76.5 77.6 78.7
19/02/2019 08:21:14 68.67 69.03 80.11 74.2 75.9 75.9 74.57 74.88 83.33 76.5 77.6 78.7
19/02/2019 08:21:15 68.76 68.89 80.11 74.2 75.9 75.9 72.88 74.69 83.33 76.4 77.6 78.7
19/02/2019 08:21:16 68.61 68.79 80.11 74.2 75.9 75.9 72.26 73.42 83.33 76.4 77.6 78.7
19/02/2019 08:21:17 68.85 68.87 80.11 74.2 75.9 75.9 72.6 72.76 83.33 76.4 77.6 78.7
19/02/2019 08:21:18 68.8 68.85 80.11 74.1 75.8 75.9 72.78 72.8 83.33 76.4 77.6 78.7
19/02/2019 08:21:19 68.65 68.81 80.11 74.1 75.8 75.9 72.76 72.84 83.28 76.4 77.6 78.7
19/02/2019 08:21:20 68.82 68.83 79.92 74.1 75.8 75.9 73.23 73.07 82.97 76.4 77.6 78.7
19/02/2019 08:21:21 68.76 68.95 79.92 74.1 75.8 75.9 73.31 73.63 82.61 76.4 77.6 78.7
19/02/2019 08:21:22 68.47 68.74 79.54 74.1 75.8 75.9 72.04 73.08 82.19 76.4 77.5 78.7
19/02/2019 08:21:23 68.47 68.63 78.94 74.1 75.8 75.9 72.47 72.64 81.84 76.4 77.5 78.7
19/02/2019 08:21:24 69.55 69.32 77.95 74.1 75.8 75.9 75.49 74.8 81.07 76.4 77.5 78.7
19/02/2019 08:21:25 69.56 69.67 76.75 74.1 75.8 75.9 74.7 75.18 79.97 76.4 77.5 78.7
19/02/2019 08:21:26 69.04 69.45 75.78 74.1 75.8 75.9 72.27 74.52 78.92 76.4 77.5 78.7
19/02/2019 08:21:27 68.69 69.14 75.41 74.1 75.7 75.9 72.23 73.23 78.64 76.4 77.5 78.7
19/02/2019 08:21:28 69.07 69.31 75.03 74.1 75.7 75.9 72.24 72.71 78.64 76.4 77.5 78.7
19/02/2019 08:21:29 68.56 68.92 74.94 74.1 75.7 75.9 71.8 72.41 78.4 76.4 77.5 78.7
19/02/2019 08:21:30 68.88 68.87 74.94 74.1 75.7 75.9 72.33 72.25 78.29 76.4 77.5 78.7
19/02/2019 08:21:31 68.76 68.88 74.78 74.1 75.7 75.9 72.46 72.47 78.29 76.4 77.4 78.7
19/02/2019 08:21:32 69.39 69.41 74.41 74.1 75.7 75.9 72.42 72.69 77.85 76.4 77.4 78.7
19/02/2019 08:21:33 68.3 69.08 74.41 74.1 75.7 75.9 71.36 72.29 77.85 76.4 77.4 78.7
19/02/2019 08:21:34 68.74 68.76 74.38 74.1 75.7 75.9 72.85 72.55 77.85 76.4 77.4 78.7
19/02/2019 08:21:35 68.58 68.72 73.39 74.1 75.7 75.9 72.25 72.55 77.37 76.4 77.4 78.7
19/02/2019 08:21:36 69.28 69.15 71.47 74.1 75.6 75.9 72.63 72.59 75.97 76.4 77.4 78.7
19/02/2019 08:21:37 68.94 69.04 69.87 74.1 75.6 75.9 73.67 73.38 75.18 76.4 77.4 78.7
19/02/2019 08:21:38 69.09 69.12 69.67 74.1 75.6 75.9 73.97 73.94 75.18 76.4 77.4 78.7
19/02/2019 08:21:39 69.18 69.29 69.67 74.1 75.6 75.9 74.75 75.03 75.18 76.4 77.4 78.7
19/02/2019 08:21:40 69.88 69.66 69.67 74 75.6 75.9 73.13 74.2 75.18 76.4 77.3 78.7
19/02/2019 08:21:41 70.12 70.02 70.02 74 75.6 75.9 73.36 73.64 75.18 76.4 77.3 78.7
19/02/2019 08:21:42 70.33 70.4 70.4 74.1 75.6 75.9 74.39 74.06 75.18 76.4 77.3 78.7
19/02/2019 08:21:43 68.99 70.17 70.4 74 75.6 75.9 73.19 74.15 75.18 76.4 77.3 78.7
19/02/2019 08:21:44 70.89 70.48 70.48 74 75.6 75.9 73.93 73.85 75.18 76.4 77.3 78.7
19/02/2019 08:21:45 69.55 70.51 70.51 74 75.5 75.9 73.47 73.89 75.18 76.4 77.3 78.7
19/02/2019 08:21:46 69.72 69.88 70.51 74 75.5 75.9 73.14 73.64 75.18 76.4 77.3 78.7
19/02/2019 08:21:47 70.5 70.4 70.51 74 75.5 75.9 73.67 73.69 75.18 76.4 77.3 78.7
19/02/2019 08:21:48 69.41 70.18 70.51 74 75.5 75.9 73.47 73.68 75.18 76.4 77.2 78.7
19/02/2019 08:21:49 68.95 69.65 70.51 74 75.5 75.9 73.3 73.6 75.18 76.4 77.2 78.7
19/02/2019 08:21:50 68.99 69.25 70.51 74 75.5 75.9 73.55 73.48 75.18 76.4 77.2 78.7
19/02/2019 08:21:51 69.29 69.29 70.51 74 75.5 75.9 73.89 73.78 75.18 76.4 77.2 78.7
19/02/2019 08:21:52 69.48 69.41 70.51 74 75.4 75.9 74.86 74.55 75.18 76.4 77.2 78.7
19/02/2019 08:21:53 71.42 70.91 70.91 74 75.4 75.9 75.55 75.26 75.26 76.4 77.2 78.7
19/02/2019 08:21:54 71.65 71.5 71.5 74 75.4 75.9 75.43 75.58 75.58 76.4 77.2 78.7
19/02/2019 08:21:55 71.53 71.65 71.65 74 75.4 75.9 75.31 75.43 75.58 76.4 77.2 78.7
19/02/2019 08:21:56 69.91 71.38 71.65 74 75.4 75.9 74.55 75.25 75.58 76.4 77.2 78.7
19/02/2019 08:21:57 70.65 70.96 71.65 74 75.4 75.9 74.2 74.97 75.58 76.5 77.1 78.7
19/02/2019 08:21:58 69.56 70.43 71.65 74 75.4 75.9 73.59 74.35 75.58 76.5 77.1 78.7
19/02/2019 08:21:59 69.67 69.96 71.65 74 75.4 75.9 74.13 74.14 75.58 76.5 77.1 78.7
19/02/2019 08:22:00 69.8 69.89 71.65 74 75.3 75.9 74.03 74.13 75.58 76.5 77.1 78.7
19/02/2019 08:22:01 71.34 71.08 71.65 74 75.3 75.9 74.87 74.86 75.58 76.5 77.1 78.7
19/02/2019 08:22:02 70.18 70.69 71.65 74 75.3 75.9 73.58 74.45 75.58 76.5 77.1 78.7
19/02/2019 08:22:03 70.91 70.99 71.65 74.1 75.3 75.9 74.29 74.3 75.58 76.5 77.1 78.7
19/02/2019 08:22:04 69.99 70.75 71.65 74.1 75.3 75.9 73.9 74.36 75.58 76.5 77 78.7
19/02/2019 08:22:05 69.73 70.29 71.65 74.1 75.3 75.9 73.1 73.94 75.58 76.5 77 78.7
19/02/2019 08:22:06 69.13 69.98 71.65 74.1 75.2 75.9 72.08 73.4 75.58 76.5 77 78.7
19/02/2019 08:22:07 69.34 69.47 71.65 74.1 75.2 75.9 72.26 72.61 75.58 76.5 77 78.7
19/02/2019 08:22:08 69.5 69.5 71.65 74.1 75.1 75.9 72.78 72.77 75.58 76.5 76.9 78.6
19/02/2019 08:22:09 69.85 69.84 71.65 74.1 75.1 75.9 73.1 73.15 75.58 76.5 76.9 78.6
19/02/2019 08:22:10 69.88 69.88 71.65 74.1 75 75.9 72.47 72.88 75.58 76.5 76.9 78.6
19/02/2019 08:22:11 69.83 69.92 71.65 74.1 75 75.9 72.42 72.72 75.58 76.5 76.8 78.6
19/02/2019 08:22:12 69.27 69.9 71.65 74.1 75 75.9 72.27 72.6 75.58 76.5 76.8 78.6
19/02/2019 08:22:13 69.23 69.42 71.65 74.1 75 75.9 72 72.29 75.58 76.5 76.8 78.6
19/02/2019 08:22:14 69.31 69.53 71.65 74.1 75 75.9 72.15 72.37 75.58 76.5 76.8 78.6
19/02/2019 08:22:15 68.77 69.36 71.65 74.1 75 75.9 71.69 72.16 75.58 76.5 76.8 78.6
19/02/2019 08:22:16 68.7 68.97 71.65 74.1 74.9 75.9 71.81 71.91 75.58 76.5 76.8 78.6
19/02/2019 08:22:17 68.85 68.9 71.65 74.1 74.9 75.9 71.77 71.9 75.58 76.5 76.8 78.6
19/02/2019 08:22:18 69.13 69.09 71.65 74.1 74.9 75.9 71.73 71.91 75.58 76.5 76.7 78.6
19/02/2019 08:22:19 68.97 69.02 71.65 74.1 74.9 75.9 71.8 71.87 75.58 76.5 76.7 78.6
19/02/2019 08:22:20 68.89 69.01 71.65 74.1 74.9 75.9 71.87 71.9 75.58 76.5 76.7 78.6
19/02/2019 08:22:21 68.82 69.03 71.65 74.1 74.9 75.9 71.88 72.04 75.58 76.5 76.7 78.6
19/02/2019 08:22:22 69.08 69.05 71.65 74.1 74.9 75.9 71.82 71.87 75.58 76.5 76.7 78.6
19/02/2019 08:22:23 70.98 70.77 71.65 74.1 74.8 75.9 73.07 72.92 75.58 76.5 76.7 78.6
19/02/2019 08:22:24 69.55 70.93 71.65 74.1 74.8 75.9 72.08 73.04 75.43 76.5 76.7 78.6
19/02/2019 08:22:25 68.56 69.88 71.38 74.1 74.8 75.9 71.77 72.31 75.25 76.5 76.7 78.6
19/02/2019 08:22:26 68.97 69.15 71.08 74.1 74.8 75.9 71.99 72.08 74.97 76.5 76.6 78.6
19/02/2019 08:22:27 69.38 69.32 71.08 74 74.8 75.9 72.02 72.08 74.86 76.5 76.6 78.6
19/02/2019 08:22:28 69.41 69.42 71.08 74 74.8 75.9 72.47 72.38 74.86 76.5 76.6 78.6
19/02/2019 08:22:29 69.63 69.65 71.08 74 74.8 75.9 72.82 72.74 74.86 76.5 76.6 78.6
19/02/2019 08:22:30 69.75 69.79 71.08 74 74.8 75.9 72.88 72.89 74.86 76.5 76.6 78.6
19/02/2019 08:22:31 69.06 69.72 70.99 74 74.8 75.9 72.11 72.86 74.45 76.5 76.6 78.6
19/02/2019 08:22:32 68.87 69.27 70.99 74 74.8 75.9 72.02 72.38 74.36 76.5 76.6 78.6
19/02/2019 08:22:33 69.17 69.17 70.93 74 74.8 75.9 72.13 72.2 74.36 76.5 76.6 78.6
19/02/2019 08:22:34 68.78 69.19 70.93 74 74.8 75.9 72.04 72.29 73.94 76.5 76.6 78.6
19/02/2019 08:22:35 80.8 80.27 80.27 74.1 74.8 75.9 79.9 79.4 79.4 76.5 76.6 78.6
19/02/2019 08:22:36 68.91 77.68 80.27 74.1 74.8 75.9 72.28 77.25 79.4 76.5 76.6 78.6
19/02/2019 08:22:37 69.12 74.31 80.27 74.1 74.8 75.9 72.41 74.87 79.4 76.5 76.6 78.6
19/02/2019 08:22:38 68.73 71.83 80.27 74.1 74.8 75.9 72.35 73.51 79.4 76.5 76.6 78.6
19/02/2019 08:22:39 69.6 70.17 80.27 74.1 74.8 75.9 72.25 72.78 79.4 76.5 76.6 78.6
19/02/2019 08:22:40 68.93 69.94 80.27 74.1 74.8 75.9 72.22 72.51 79.4 76.5 76.6 78.6
19/02/2019 08:22:41 69.11 69.35 80.27 74.1 74.8 75.9 71.91 72.31 79.4 76.5 76.6 78.6
19/02/2019 08:22:42 68.93 69.27 80.27 74.1 74.8 75.9 72.01 72.2 79.4 76.5 76.6 78.6
19/02/2019 08:22:43 68.95 69.11 80.27 74.1 74.8 75.9 72.21 72.28 79.4 76.5 76.6 78.6
19/02/2019 08:22:44 69.31 69.28 80.27 74.1 74.8 75.9 72.22 72.22 79.4 76.5 76.6 78.6
19/02/2019 08:22:45 68.95 69.27 80.27 74.1 74.8 75.9 72.47 72.43 79.4 76.5 76.6 78.6
19/02/2019 08:22:46 69.28 69.21 80.27 74.1 74.8 75.9 72.41 72.5 79.4 76.5 76.6 78.6
19/02/2019 08:22:47 71.22 70.79 80.27 74.1 74.8 75.9 74.07 73.75 79.4 76.5 76.6 78.6
19/02/2019 08:22:48 69.98 70.65 80.27 74.1 74.8 75.9 73.83 74.04 79.4 76.5 76.6 78.6
19/02/2019 08:22:49 69.17 70.29 80.27 74 74.8 75.9 72.26 73.91 79.4 76.5 76.6 78.6
19/02/2019 08:22:50 70.84 70.68 80.27 74.1 74.8 75.9 73.07 73.18 79.4 76.5 76.6 78.6
19/02/2019 08:22:51 69.25 70.56 80.27 74 74.8 75.9 72.78 73.08 79.4 76.5 76.6 78.6
19/02/2019 08:22:52 68.96 69.77 80.27 74 74.8 75.9 72.53 73.1 79.4 76.5 76.6 78.6
19/02/2019 08:22:53 69.4 69.64 80.27 74 74.8 75.9 72.91 73.14 79.4 76.5 76.6 78.6
19/02/2019 08:22:54 69.21 69.29 80.27 74 74.8 75.9 72.55 72.8 79.4 76.5 76.6 78.6
19/02/2019 08:22:55 69.3 69.34 80.27 74 74.8 75.9 73.12 73.01 79.4 76.5 76.6 78.6
19/02/2019 08:22:56 70.21 69.91 80.27 74 74.8 75.9 75.85 75.18 79.4 76.5 76.6 78.6
19/02/2019 08:22:57 69.3 69.87 80.27 74 74.8 75.9 73.02 74.63 79.4 76.5 76.6 78.6
19/02/2019 08:22:58 69.2 69.56 80.27 74 74.8 75.9 73.52 73.82 79.4 76.5 76.6 78.6
19/02/2019 08:22:59 69.59 69.59 80.27 74 74.8 75.9 74.59 74.47 79.4 76.5 76.6 78.6
19/02/2019 08:23:00 69.62 69.73 80.27 74 74.8 75.9 73.28 74.24 79.4 76.5 76.6 78.6
19/02/2019 08:23:01 68.91 69.6 80.27 74 74.8 75.9 73.15 74.09 79.4 76.5 76.6 78.6
19/02/2019 08:23:02 69.58 69.55 80.27 74 74.8 75.9 72.96 73.36 79.4 76.5 76.6 78.6
19/02/2019 08:23:03 69.32 69.55 80.27 74 74.8 75.9 72.69 73.07 79.4 76.5 76.6 78.6
19/02/2019 08:23:04 69.23 69.43 80.27 74 74.8 75.9 72.3 72.84 79.4 76.5 76.6 78.6
19/02/2019 08:23:05 69.19 69.44 77.68 74 74.8 75.9 71.98 72.49 77.25 76.5 76.6 78.6
19/02/2019 08:23:06 69.46 69.41 74.31 74 74.8 75.9 71.92 72.21 75.18 76.5 76.6 78.6
19/02/2019 08:23:07 69.06 69.45 71.83 74 74.8 75.9 72.15 72.19 75.18 76.5 76.6 78.6
19/02/2019 08:23:08 68.35 69.23 70.79 74 74.8 75.9 71.71 72.16 75.18 76.5 76.6 78.6
19/02/2019 08:23:09 68.68 68.74 70.79 74 74.8 75.9 71.81 71.9 75.18 76.5 76.6 78.6
19/02/2019 08:23:10 69.02 68.97 70.79 74 74.8 75.9 72.47 72.44 75.18 76.5 76.6 78.6
19/02/2019 08:23:11 69.24 69.2 70.79 74 74.8 75.9 71.88 72.2 75.18 76.5 76.6 78.6
19/02/2019 08:23:12 69.05 69.26 70.79 74 74.8 75.9 72.28 72.36 75.18 76.5 76.6 78.6
19/02/2019 08:23:13 69.12 69.15 70.79 74 74.8 75.9 72.16 72.21 75.18 76.5 76.6 78.6
19/02/2019 08:23:14 69.98 69.83 70.79 74 74.8 75.9 72.71 72.58 75.18 76.5 76.6 78.6
19/02/2019 08:23:15 68.96 69.67 70.79 74 74.8 75.8 71.66 72.54 75.18 76.5 76.6 78.6
19/02/2019 08:23:16 68.36 69.33 70.79 74 74.7 75.8 71.45 72.02 75.18 76.5 76.6 78.6
19/02/2019 08:23:17 68.54 68.79 70.68 74 74.7 75.8 71.51 71.69 75.18 76.5 76.6 78.6
19/02/2019 08:23:18 68.59 68.68 70.68 74 74.7 75.8 71.45 71.61 75.18 76.5 76.6 78.6
19/02/2019 08:23:19 68.53 68.71 70.68 74 74.7 75.8 71.65 71.59 75.18 76.5 76.6 78.6
19/02/2019 08:23:20 68.16 68.51 70.56 74 74.7 75.8 71.79 71.89 75.18 76.5 76.6 78.6
19/02/2019 08:23:21 68.52 68.6 69.91 74 74.7 75.8 72.39 72.69 75.18 76.5 76.6 78.6
19/02/2019 08:23:22 68.6 68.6 69.91 74 74.7 75.8 71.42 71.96 75.18 76.5 76.6 78.6
19/02/2019 08:23:23 68.43 68.64 69.91 74 74.7 75.8 71.48 71.74 75.18 76.5 76.6 78.6
19/02/2019 08:23:24 67.93 68.39 69.91 74 74.7 75.8 70.91 71.53 75.18 76.5 76.6 78.6
19/02/2019 08:23:25 68.25 68.27 69.91 74 74.7 75.8 71.28 71.32 75.18 76.5 76.6 78.6
19/02/2019 08:23:26 68.82 68.7 69.87 74 74.7 75.8 71.51 71.48 74.63 76.5 76.6 78.6
19/02/2019 08:23:27 68.11 68.54 69.83 74 74.7 75.8 71.18 71.47 74.47 76.5 76.5 78.6
19/02/2019 08:23:28 68.57 68.54 69.83 74 74.7 75.8 71.41 71.45 74.47 76.5 76.5 78.6
19/02/2019 08:23:29 68.94 68.79 69.83 74 74.7 75.8 71.87 71.72 74.24 76.5 76.5 78.6
19/02/2019 08:23:30 68.45 68.76 69.83 74 74.7 75.8 71.73 71.76 74.09 76.5 76.5 78.5
19/02/2019 08:23:31 68.09 68.58 69.83 74 74.7 75.8 71.22 71.77 73.36 76.5 76.5 78.5
19/02/2019 08:23:32 68.49 68.49 69.83 74 74.7 75.8 71.47 71.53 73.07 76.5 76.5 78.5
19/02/2019 08:23:33 68.52 68.57 69.83 74 74.7 75.8 71.77 71.7 72.84 76.5 76.5 78.5
19/02/2019 08:23:34 68.55 68.67 69.83 74 74.7 75.8 71.77 71.89 72.69 76.5 76.5 78.5
19/02/2019 08:23:35 68.71 68.68 69.83 74 74.7 75.8 71.44 71.73 72.69 76.5 76.5 78.5
19/02/2019 08:23:36 68.78 68.8 69.83 74 74.7 75.8 71.67 71.7 72.69 76.5 76.5 78.5
19/02/2019 08:23:37 68.84 68.95 69.83 74 74.7 75.8 71.71 71.83 72.69 76.5 76.5 78.5
19/02/2019 08:23:38 68.67 68.84 69.83 74 74.7 75.8 71.79 71.79 72.69 76.5 76.5 78.5
19/02/2019 08:23:39 68.78 68.83 69.83 74 74.7 75.8 71.4 71.78 72.69 76.5 76.5 78.5
19/02/2019 08:23:40 68.78 68.89 69.83 74 74.7 75.8 71.34 71.56 72.69 76.5 76.5 78.5
19/02/2019 08:23:41 84.33 82.89 82.89 74.2 74.7 75.8 88.53 86.87 86.87 76.7 76.6 78.5
19/02/2019 08:23:42 69.41 81.09 82.89 74.2 74.7 75.8 72.07 85.37 86.87 76.7 76.6 78.5
19/02/2019 08:23:43 68.47 77.29 82.89 74.2 74.7 75.8 71.31 81.43 86.87 76.7 76.6 78.5
19/02/2019 08:23:44 68.89 73.9 82.89 74.2 74.7 75.8 71.59 77.83 86.87 76.7 76.5 78.5
19/02/2019 08:23:45 69.01 71.47 82.89 74.2 74.7 75.8 71.84 75.03 86.87 76.7 76.5 78.5
19/02/2019 08:23:46 68.57 70.06 82.89 74.2 74.7 75.8 71.52 73.28 86.87 76.7 76.5 78.5
19/02/2019 08:23:47 68.44 69.26 82.89 74.2 74.7 75.8 71.46 72.28 86.87 76.7 76.5 78.5
19/02/2019 08:23:48 68.87 68.93 82.89 74.2 74.6 75.8 71.82 71.91 86.87 76.7 76.5 78.5
19/02/2019 08:23:49 70.24 70.04 82.89 74.2 74.6 75.8 72.08 72.18 86.87 76.7 76.5 78.5
19/02/2019 08:23:50 68.7 69.84 82.89 74.2 74.6 75.8 71.64 71.99 86.87 76.7 76.5 78.5
19/02/2019 08:23:51 68.45 69.17 82.89 74.2 74.6 75.8 71.59 71.89 86.87 76.7 76.5 78.5
19/02/2019 08:23:52 68.89 68.95 82.89 74.2 74.6 75.8 71.91 71.96 86.87 76.7 76.5 78.5
19/02/2019 08:23:53 68.91 69.01 82.89 74.2 74.6 75.8 71.59 71.85 86.87 76.7 76.5 78.5
19/02/2019 08:23:54 68.51 68.87 82.89 74.1 74.6 75.8 71.71 71.71 86.87 76.7 76.5 78.5
19/02/2019 08:23:55 69.1 68.99 82.89 74.1 74.6 75.8 71.81 71.84 86.87 76.7 76.5 78.5
19/02/2019 08:23:56 68.83 68.98 82.89 74.1 74.6 75.8 71.93 71.95 86.87 76.6 76.5 78.5
19/02/2019 08:23:57 69.23 69.2 82.89 74 74.6 75.8 72.02 72.08 86.87 76.6 76.5 78.5
19/02/2019 08:23:58 70.27 70.14 82.89 74 74.6 75.8 72.98 72.78 86.87 76.6 76.5 78.5
19/02/2019 08:23:59 70.2 70.23 82.89 74 74.6 75.8 73.2 73.11 86.87 76.6 76.5 78.5
19/02/2019 08:24:00 70.89 70.7 82.89 74 74.5 75.8 73.84 73.67 86.87 76.6 76.4 78.5
19/02/2019 08:24:01 69.68 70.67 82.89 74 74.5 75.8 73.24 73.81 86.87 76.6 76.4 78.5
19/02/2019 08:24:02 69.11 70.02 82.89 73.9 74.5 75.8 72.28 73.23 86.87 76.6 76.4 78.5
19/02/2019 08:24:03 69.15 69.47 82.89 73.9 74.5 75.8 72.39 72.71 86.87 76.6 76.4 78.5
19/02/2019 08:24:04 70.76 70.47 82.89 73.9 74.2 75.8 72.84 72.81 86.87 76.6 76 78.5
19/02/2019 08:24:05 71.93 71.5 82.89 73.9 73.8 75.8 73.74 73.45 86.87 76.6 75.6 78.5
19/02/2019 08:24:06 72.78 72.34 82.89 73.9 73.8 75.8 74.33 74.05 86.87 76.6 75.5 78.5
19/02/2019 08:24:07 72.37 72.47 82.89 73.9 73.8 75.8 74.27 74.29 86.87 76.6 75.5 78.5
19/02/2019 08:24:08 70.73 72.34 82.89 73.9 73.8 75.8 72.97 74.18 86.87 76.5 75.5 78.5
19/02/2019 08:24:09 69.53 71.36 82.89 73.9 73.8 75.8 72.25 73.42 86.87 76.5 75.5 78.5
19/02/2019 08:24:10 69.8 70.24 82.89 73.8 73.8 75.8 72.52 72.68 86.87 76.4 75.5 78.5
19/02/2019 08:24:11 68.98 69.97 81.09 73.8 73.8 75.8 72.22 72.59 85.37 76.4 75.5 78.5
19/02/2019 08:24:12 68.68 69.35 77.29 73.8 73.8 75.8 71.66 72.39 81.43 76.4 75.5 78.5
19/02/2019 08:24:13 68.79 68.97 73.9 73.8 73.8 75.8 71.72 71.94 77.83 76.4 75.5 78.5
19/02/2019 08:24:14 69.45 69.32 72.47 73.8 73.8 75.8 72.17 72.12 75.03 76.4 75.5 78.5
19/02/2019 08:24:15 69.96 69.86 72.47 73.7 73.8 75.8 72.94 72.73 74.29 76.4 75.5 78.5
19/02/2019 08:24:16 68.99 69.63 72.47 73.7 73.7 75.8 72.54 72.59 74.29 76.4 75.5 78.5
19/02/2019 08:24:17 69.32 69.39 72.47 73.7 73.7 75.8 74.04 73.53 74.29 76.3 75.5 78.5
19/02/2019 08:24:18 70.64 70.32 72.47 73.7 73.7 75.8 73.79 73.81 74.29 76.3 75.5 78.5
19/02/2019 08:24:19 71.08 70.93 72.47 73.7 73.7 75.8 74.02 73.94 74.29 76.3 75.5 78.5
19/02/2019 08:24:20 72.12 72.04 72.47 73.7 73.7 75.8 74.99 74.93 74.93 76.3 75.5 78.5
19/02/2019 08:24:21 68.93 71.84 72.47 73.7 73.7 75.8 72.33 74.68 74.93 76.3 75.4 78.5
19/02/2019 08:24:22 70.39 70.58 72.47 73.7 73.7 75.8 73.04 73.39 74.93 76.3 75.4 78.5
19/02/2019 08:24:23 70.77 70.86 72.47 73.6 73.7 75.8 73.37 73.64 74.93 76.3 75.4 78.5
19/02/2019 08:24:24 70.33 70.65 72.47 73.6 73.7 75.8 73.34 73.42 74.93 76.3 75.4 78.5
19/02/2019 08:24:25 71.14 70.98 72.47 73.6 73.7 75.8 73.73 73.61 74.93 76.3 75.4 78.5
19/02/2019 08:24:26 71.59 71.43 72.47 73.6 73.7 75.8 73.6 73.65 74.93 76.3 75.4 78.5
19/02/2019 08:24:27 72.1 71.9 72.47 73.5 73.7 75.8 74.13 74 74.93 76.3 75.4 78.5
19/02/2019 08:24:28 72.45 72.25 72.47 73.5 73.7 75.8 74.73 74.49 74.93 76.2 75.4 78.5
19/02/2019 08:24:29 72.34 72.35 72.47 73.5 73.7 75.8 74.76 74.66 74.93 76.2 75.4 78.5
19/02/2019 08:24:30 73.45 73.09 73.09 73.5 73.7 75.8 75.4 75.16 75.16 76.2 75.4 78.5
19/02/2019 08:24:31 73.39 73.34 73.34 73.5 73.7 75.8 75.51 75.49 75.49 76.2 75.4 78.5
19/02/2019 08:24:32 72.2 73.34 73.34 73.5 73.7 75.8 74.6 75.48 75.49 76.2 75.4 78.5
19/02/2019 08:24:33 71.52 72.6 73.34 73.5 73.7 75.8 74.09 74.88 75.49 76.2 75.4 78.5
19/02/2019 08:24:34 71.52 72.06 73.34 73.5 73.7 75.8 74.12 74.54 75.49 76.2 75.4 78.5
19/02/2019 08:24:35 70.76 71.68 73.34 73.4 73.7 75.8 73.28 74.2 75.49 76.2 75.4 78.5
19/02/2019 08:24:36 72.71 72.2 73.34 73.4 73.7 75.8 74.43 74.15 75.49 76.2 75.4 78.5
19/02/2019 08:24:37 72.74 72.64 73.34 73.4 73.7 75.8 74.25 74.29 75.49 76.2 75.4 78.5
19/02/2019 08:24:38 72.97 72.87 73.34 73.4 73.7 75.8 74.62 74.5 75.49 76.2 75.4 78.5
19/02/2019 08:24:39 72.85 72.87 73.34 73.4 73.7 75.8 74.77 74.68 75.49 76.2 75.4 78.5
19/02/2019 08:24:40 72.71 72.91 73.34 73.4 73.7 75.8 74.91 74.87 75.49 76.2 75.4 78.5
19/02/2019 08:24:41 73.16 73.08 73.34 73.4 73.7 75.8 75.58 75.36 75.49 76.2 75.4 78.5
19/02/2019 08:24:42 72.22 73.04 73.34 73.4 73.7 75.8 76.79 76.33 76.33 76.2 75.4 78.5
19/02/2019 08:24:43 72.3 72.43 73.34 73.4 73.7 75.8 75.04 76.41 76.41 76.2 75.4 78.5
19/02/2019 08:24:44 72.55 72.57 73.34 73.4 73.7 75.8 74.67 75.5 76.41 76.2 75.4 78.5
19/02/2019 08:24:45 72.53 72.61 73.34 73.4 73.7 75.8 74.35 75.01 76.41 76.2 75.4 78.5
19/02/2019 08:24:46 71.76 72.49 73.34 73.4 73.7 75.8 73.82 74.61 76.41 76.2 75.4 78.5
19/02/2019 08:24:47 71.3 72.01 73.34 73.4 73.7 75.8 73.54 74.1 76.41 76.2 75.4 78.5
19/02/2019 08:24:48 70.88 71.59 73.34 73.3 73.7 75.8 73.3 73.84 76.41 76.1 75.4 78.5
19/02/2019 08:24:49 74.53 74.62 74.62 73.4 73.7 75.8 79.69 79.54 79.54 76.2 75.4 78.5
19/02/2019 08:24:50 77.67 77.75 77.75 73.4 73.7 75.8 83.98 83.37 83.37 76.2 75.5 78.5
19/02/2019 08:24:51 68.92 75.72 77.75 73.3 73.7 75.8 75.31 81.82 83.37 76.2 75.5 78.5
19/02/2019 08:24:52 70.75 72.77 77.75 73.3 73.7 75.8 73.96 78.84 83.37 76.2 75.5 78.4
19/02/2019 08:24:53 69.67 71.79 77.75 73.3 73.7 75.8 73.09 76.51 83.37 76.2 75.5 78.4
19/02/2019 08:24:54 69.03 70.6 77.75 73.2 73.7 75.8 72.28 74.71 83.37 76.2 75.5 78.4
19/02/2019 08:24:55 69.44 69.8 77.75 73.2 73.7 75.8 72.48 73.34 83.37 76.1 75.5 78.4
19/02/2019 08:24:56 69.07 69.5 77.75 73.2 73.7 75.8 72.1 72.8 83.37 76.1 75.5 78.4
19/02/2019 08:24:57 69.79 69.69 77.75 73.1 73.7 75.8 72.47 72.58 83.37 76.1 75.5 78.4
19/02/2019 08:24:58 69.14 69.58 77.75 73.1 73.7 75.8 72.12 72.47 83.37 76.1 75.5 78.4
19/02/2019 08:24:59 71.32 70.69 77.75 73.1 73.7 75.8 73.7 73.25 83.37 76.1 75.5 78.4
19/02/2019 08:25:00 71.28 71.1 77.75 73.1 73.7 75.8 73.94 73.75 83.37 76.1 75.5 78.4
19/02/2019 08:25:01 71.58 71.53 77.75 73.1 73.7 75.7 74.56 74.29 83.37 76.1 75.5 78.4
19/02/2019 08:25:02 72.15 71.8 77.75 73.1 73.7 75.7 74.84 74.58 83.37 76.1 75.5 78.4
19/02/2019 08:25:03 72.08 72.1 77.75 73.1 73.7 75.7 75.27 75.09 83.37 76.1 75.5 78.4
19/02/2019 08:25:04 71.87 71.93 77.75 73.1 73.7 75.7 74.69 74.98 83.37 76.1 75.5 78.4
19/02/2019 08:25:05 71.52 71.95 77.75 73.1 73.7 75.7 74.19 74.84 83.37 76.1 75.5 78.4
19/02/2019 08:25:06 73.12 72.67 77.75 73.2 73.7 75.7 75.25 75 83.37 76.1 75.5 78.4
19/02/2019 08:25:07 73.2 73.08 77.75 73.2 73.7 75.7 75.3 75.28 83.37 76.2 75.5 78.4
19/02/2019 08:25:08 73.12 73.11 77.75 73.2 73.7 75.7 75.21 75.23 83.37 76.2 75.5 78.4
19/02/2019 08:25:09 72.76 73.29 77.75 73.2 73.7 75.7 75.19 75.49 83.37 76.2 75.5 78.4
19/02/2019 08:25:10 69.37 72.75 77.75 73.2 73.7 75.7 72.44 75.09 83.37 76.2 75.5 78.4
19/02/2019 08:25:11 69.1 70.91 77.75 73.2 73.7 75.7 72.96 73.84 83.37 76.2 75.5 78.4
19/02/2019 08:25:12 69.56 69.94 77.75 73.1 73.7 75.7 72.24 73.06 83.37 76.1 75.5 78.4
19/02/2019 08:25:13 70.44 70.25 77.75 73.1 73.7 75.7 72.96 72.88 83.37 76.1 75.5 78.4
19/02/2019 08:25:14 69.47 70.22 77.75 73.1 73.7 75.7 72.32 72.9 83.37 76.1 75.5 78.4
19/02/2019 08:25:15 71.21 70.86 77.75 73 73.7 75.7 72.6 72.78 83.37 76.1 75.5 78.4
19/02/2019 08:25:16 69.01 70.49 77.75 73 73.7 75.7 71.73 72.49 83.37 76.1 75.5 78.4
19/02/2019 08:25:17 69.85 69.98 77.75 73 73.7 75.7 72.57 72.45 83.37 76.1 75.5 78.4
19/02/2019 08:25:18 68.89 69.68 77.75 73 73.7 75.7 71.87 72.32 83.37 76.1 75.5 78.4
19/02/2019 08:25:19 68.96 69.19 77.75 73 73.7 75.7 71.83 72.05 83.37 76.1 75.5 78.4
19/02/2019 08:25:20 69.07 69.25 75.72 73 73.7 75.7 72.36 72.29 81.82 76.1 75.4 78.4
19/02/2019 08:25:21 69.25 69.26 73.29 73 73.7 75.7 72.53 72.51 78.84 76.1 75.4 78.4
19/02/2019 08:25:22 69.12 69.28 73.29 73 73.7 75.7 71.86 72.45 76.51 76.1 75.4 78.4
19/02/2019 08:25:23 69.5 69.45 73.29 73 73.7 75.7 73.46 73.16 75.49 76.1 75.4 78.4
19/02/2019 08:25:24 69.53 69.57 73.29 73 73.7 75.7 74.44 74.12 75.49 76.1 75.4 78.4
19/02/2019 08:25:25 70.14 70.09 73.29 73 73.7 75.7 76.7 76.07 76.07 76.1 75.4 78.4
19/02/2019 08:25:26 69.78 70.19 73.29 73 73.6 75.7 75.8 76.7 76.7 76.1 75.4 78.4
19/02/2019 08:25:27 69.88 69.99 73.29 73 73.6 75.7 75.08 75.77 76.7 76 75.4 78.4
19/02/2019 08:25:28 69.33 69.86 73.29 73 73.6 75.7 74.69 75.17 76.7 76 75.4 78.4
19/02/2019 08:25:29 69.92 69.94 73.29 73 73.6 75.7 75.48 75.43 76.7 76 75.4 78.4
19/02/2019 08:25:30 70.56 70.71 73.29 72.9 73.6 75.7 74.34 75.34 76.7 76 75.4 78.4
19/02/2019 08:25:31 68.94 70.04 73.29 72.8 73.6 75.7 74.06 74.58 76.7 75.9 75.4 78.4
19/02/2019 08:25:32 68.99 69.41 73.29 72.8 73.6 75.7 74.7 74.59 76.7 75.9 75.4 78.4
19/02/2019 08:25:33 68.97 69.18 73.29 72.7 73.6 75.7 74.06 74.7 76.7 75.9 75.4 78.4
19/02/2019 08:25:34 68.63 69.12 73.29 72.6 73.5 75.7 72.03 74.17 76.7 75.8 75.4 78.4
19/02/2019 08:25:35 68.54 68.88 73.29 72.5 73.5 75.7 71.88 72.93 76.7 75.7 75.4 78.4
19/02/2019 08:25:36 68.5 68.77 73.29 72.4 73.5 75.7 71.47 72.35 76.7 75.6 75.4 78.4
19/02/2019 08:25:37 68.59 68.68 73.29 72.3 73.5 75.7 71.66 71.83 76.7 75.5 75.3 78.4
19/02/2019 08:25:38 69.38 69.2 73.29 72.2 73.5 75.7 72.3 72.19 76.7 75.5 75.3 78.4
19/02/2019 08:25:39 69.16 69.31 72.75 72.1 73.5 75.7 72.59 72.58 76.7 75.4 75.3 78.4
19/02/2019 08:25:40 68.99 69.17 70.91 72 73.5 75.7 72.18 72.38 76.7 75.3 75.3 78.4
19/02/2019 08:25:41 68.68 69.01 70.86 71.9 73.5 75.7 71.77 72.25 76.7 75.2 75.3 78.4
19/02/2019 08:25:42 72.04 71.44 71.44 71.8 73.5 75.7 74.29 73.8 76.7 75.1 75.3 78.4
19/02/2019 08:25:43 69.14 70.8 71.44 71.7 73.5 75.7 72.4 73.39 76.7 75 75.3 78.4
19/02/2019 08:25:44 69.08 69.8 71.44 71.6 73.5 75.7 71.81 72.72 76.7 75 75.3 78.4
19/02/2019 08:25:45 69.57 69.62 71.44 71.5 73.5 75.7 72.78 72.7 76.7 74.9 75.3 78.4
19/02/2019 08:25:46 70.08 70.01 71.44 71.5 73.5 75.7 72.89 72.91 76.7 74.8 75.3 78.4
19/02/2019 08:25:47 68.83 69.9 71.44 71.4 73.5 75.7 73.63 73.57 76.7 74.7 75.3 78.4
19/02/2019 08:25:48 69.44 69.47 71.44 71.3 73.5 75.7 72.9 73.66 76.7 74.6 75.3 78.4
19/02/2019 08:25:49 69.18 69.35 71.44 71.2 73.5 75.7 72.48 73.12 76.7 74.5 75.3 78.4
19/02/2019 08:25:50 69.54 69.46 71.44 71.1 73.5 75.7 72.75 72.86 76.7 74.4 75.3 78.4
19/02/2019 08:25:51 70.94 70.73 71.44 71 73.5 75.7 74.45 74.11 76.7 74.3 75.3 78.4
19/02/2019 08:25:52 69.74 70.37 71.44 70.9 73.4 75.7 72.23 73.86 76.7 74.3 75.3 78.4
19/02/2019 08:25:53 68.69 70.08 71.44 70.8 73.4 75.7 72.13 72.92 76.7 74.2 75.3 78.4
19/02/2019 08:25:54 69.06 69.24 71.44 70.8 73.4 75.7 72.02 72.4 76.7 74.1 75.3 78.4
19/02/2019 08:25:55 69.93 69.78 71.44 70.7 73.4 75.7 72.56 72.46 76.7 74.1 75.2 78.4
19/02/2019 08:25:56 77.32 76.6 76.6 70.8 73.4 75.7 77.64 77.07 77.07 74.1 75.2 78.4
19/02/2019 08:25:57 68.91 75.45 76.6 70.7 73.4 75.7 71.67 76.11 77.07 74.1 75.2 78.4
19/02/2019 08:25:58 69.25 72.57 76.6 70.7 73.4 75.7 72.32 73.91 77.07 74 75.2 78.4
19/02/2019 08:25:59 69.07 70.87 76.6 70.7 73.4 75.7 72.43 73.07 77.07 74 75.2 78.4
19/02/2019 08:26:00 69.17 69.85 76.6 70.6 73.4 75.7 73.18 73.03 77.07 74 75.2 78.4
19/02/2019 08:26:01 69.39 69.5 76.6 70.6 73.4 75.7 73.07 73.2 77.07 74 75.2 78.4
19/02/2019 08:26:02 68.79 69.56 76.6 70.6 73.4 75.7 71.75 73.2 77.07 73.9 75.2 78.4
19/02/2019 08:26:03 72.6 71.94 76.6 70.6 73.4 75.7 76.67 75.94 77.07 73.9 75.2 78.4
19/02/2019 08:26:04 76.37 75.51 76.6 70.6 73.4 75.7 79.07 78.34 78.34 73.9 75.2 78.4
19/02/2019 08:26:05 78.4 77.53 77.53 70.7 73.4 75.7 81.19 80.31 80.31 74 75.2 78.4
19/02/2019 08:26:06 79.34 78.75 78.75 70.8 73.4 75.7 81.96 81.52 81.52 74.1 75.2 78.4
19/02/2019 08:26:07 80.11 79.76 79.76 70.9 73.4 75.7 82.48 82.23 82.23 74.1 75.2 78.4
19/02/2019 08:26:08 81.74 81.13 81.13 71 73.4 75.7 84.22 83.61 83.61 74.3 75.3 78.4
19/02/2019 08:26:09 81.74 81.56 81.56 71.2 73.4 75.7 84.49 84.17 84.17 74.4 75.3 78.4
19/02/2019 08:26:10 81.46 81.6 81.6 71.3 73.5 75.7 84.58 84.41 84.41 74.5 75.3 78.4
19/02/2019 08:26:11 81.8 81.66 81.66 71.5 73.5 75.7 84.81 84.68 84.68 74.7 75.4 78.4
19/02/2019 08:26:12 81.59 81.81 81.81 71.6 73.5 75.7 84.44 84.69 84.69 74.8 75.4 78.4
19/02/2019 08:26:13 80.34 81.57 81.81 71.7 73.5 75.7 84.22 84.53 84.69 74.9 75.4 78.4
19/02/2019 08:26:14 81.34 81.22 81.81 71.9 73.5 75.7 85.03 84.82 84.82 75 75.5 78.4
19/02/2019 08:26:15 80.41 81.14 81.81 72 73.6 75.7 84.31 84.78 84.82 75.2 75.5 78.4
19/02/2019 08:26:16 80.75 80.83 81.81 72.1 73.6 75.7 84.38 84.5 84.82 75.3 75.6 78.4
19/02/2019 08:26:17 82.32 81.94 81.94 72.2 73.6 75.7 85.71 85.35 85.35 75.4 75.6 78.4
19/02/2019 08:26:18 82.73 82.5 82.5 72.4 73.6 75.7 85.95 85.72 85.72 75.6 75.6 78.4
19/02/2019 08:26:19 81.51 82.33 82.5 72.5 73.7 75.7 85.22 85.73 85.73 75.7 75.7 78.4
19/02/2019 08:26:20 81.85 81.92 82.5 72.6 73.7 75.7 85.49 85.5 85.73 75.8 75.7 78.4
19/02/2019 08:26:21 81.67 81.88 82.5 72.7 73.7 75.8 85.17 85.49 85.73 75.9 75.8 78.4
19/02/2019 08:26:22 82.22 82.16 82.5 72.8 73.7 75.8 85.62 85.55 85.73 76.1 75.8 78.4
19/02/2019 08:26:23 81.94 82.2 82.5 72.9 73.8 75.8 85.7 85.67 85.73 76.2 75.8 78.4
19/02/2019 08:26:24 82.01 82.12 82.5 73 73.8 75.8 85.44 85.64 85.73 76.3 75.9 78.4
19/02/2019 08:26:25 82.5 82.45 82.5 73.2 73.8 75.8 85.54 85.72 85.73 76.4 75.9 78.4
19/02/2019 08:26:26 82.13 82.29 82.5 73.3 73.8 75.8 85.48 85.57 85.73 76.5 76 78.4
19/02/2019 08:26:27 82.43 82.4 82.5 73.4 73.9 75.8 85.58 85.6 85.73 76.6 76 78.4
19/02/2019 08:26:28 81.97 82.32 82.5 73.5 73.9 75.8 85.62 85.68 85.73 76.7 76 78.5
19/02/2019 08:26:29 82.45 82.39 82.5 73.6 73.9 75.8 85.73 85.74 85.74 76.8 76.1 78.5
19/02/2019 08:26:30 81.91 82.64 82.64 73.7 73.9 75.8 84.3 85.73 85.74 76.9 76.1 78.5
19/02/2019 08:26:31 80.52 81.91 82.64 73.7 74 75.8 83.05 84.72 85.74 77 76.1 78.5
19/02/2019 08:26:32 78.32 81.14 82.64 73.8 74 75.8 81.59 83.75 85.74 77 76.1 78.5
19/02/2019 08:26:33 78.01 79.55 82.64 73.8 74 75.8 80.52 82.52 85.74 77 76.1 78.5
19/02/2019 08:26:34 77.28 78.57 82.64 73.8 74 75.8 79.7 81.3 85.74 77.1 76.1 78.5
19/02/2019 08:26:35 74.39 78.04 82.64 73.9 74 75.8 77.04 80.5 85.74 77.1 76.1 78.5
19/02/2019 08:26:36 76.29 76.51 82.64 73.9 73.9 75.8 78.45 78.71 85.74 77.1 76.1 78.5
19/02/2019 08:26:37 75.14 76.24 82.64 73.9 73.9 75.8 78.04 78.54 85.74 77.1 76.1 78.5
19/02/2019 08:26:38 77.75 77.12 82.64 73.9 73.9 75.8 79.96 79.48 85.74 77.1 76.1 78.5
19/02/2019 08:26:39 76.68 77.16 82.64 73.9 73.9 75.8 78.65 79.46 85.74 77.1 76.1 78.5
19/02/2019 08:26:40 72.49 76.93 82.64 73.9 73.9 75.8 75.47 79 85.74 77.1 76.1 78.5
19/02/2019 08:26:41 74.68 76.02 82.64 74 73.9 75.8 75.41 77.55 85.74 77.1 76.1 78.5
19/02/2019 08:26:42 73.74 74.47 82.64 74 73.9 75.8 74.84 75.71 85.74 77.1 76.1 78.5
19/02/2019 08:26:43 69.12 74.24 82.64 74 73.9 75.8 73.03 75.46 85.74 77.1 76.1 78.5
19/02/2019 08:26:44 73.66 73.81 82.64 74 73.9 75.8 75.42 75.25 85.74 77.1 76.1 78.5
19/02/2019 08:26:45 74.73 74.84 82.64 74 73.9 75.8 76 76.03 85.74 77.1 76.1 78.5
19/02/2019 08:26:46 69.9 74.84 82.64 74 73.9 75.8 73.48 76.04 85.74 77.1 76.1 78.5
19/02/2019 08:26:47 74.62 74.65 82.64 74 73.9 75.8 75.47 75.66 85.74 77.2 76.1 78.5
19/02/2019 08:26:48 71 73.76 82.64 74 73.9 75.8 73.27 75.11 85.74 77.2 76.1 78.5
19/02/2019 08:26:49 73.44 74.39 82.64 74 73.9 75.8 74.56 75.26 85.74 77.2 76.1 78.5
19/02/2019 08:26:50 74.42 74.38 82.64 74 73.9 75.8 76.38 76.02 85.74 77.2 76.1 78.5
19/02/2019 08:26:51 69.03 73.98 82.64 74 73.8 75.8 72.02 75.82 85.74 77.2 76.1 78.5
19/02/2019 08:26:52 68.9 71.56 82.64 74 73.8 75.8 72.5 73.86 85.74 77.2 76.1 78.5
19/02/2019 08:26:53 68.92 70.09 82.64 74 73.8 75.8 73.1 73.53 85.74 77.1 76.1 78.5
19/02/2019 08:26:54 70.72 70.76 82.64 74 73.8 75.8 73.41 73.82 85.74 77.1 76.1 78.5
19/02/2019 08:26:55 70.41 70.58 82.64 74 73.8 75.8 73.93 73.86 85.74 77.1 76.1 78.5
19/02/2019 08:26:56 69.09 70.56 82.64 74 73.8 75.8 72.78 73.81 85.74 77.1 76.1 78.5
19/02/2019 08:26:57 73.83 73.53 82.64 74 73.8 75.8 75.74 75.34 85.74 77.1 76.1 78.5
19/02/2019 08:26:58 72.19 74.16 82.64 74 73.8 75.8 74.86 75.8 85.74 77.1 76.1 78.5
19/02/2019 08:26:59 74.88 74.73 82.64 74 73.8 75.8 75.4 75.64 85.73 77.1 76.1 78.5
19/02/2019 08:27:00 69.68 74.28 81.91 74 73.8 75.8 74.19 75.32 84.72 77.1 76.1 78.5
19/02/2019 08:27:01 74.53 74.5 81.14 74 73.8 75.8 77.4 76.93 83.75 77.2 76.1 78.5
19/02/2019 08:27:02 73.16 73.84 79.55 74 73.7 75.8 74.94 76.32 82.52 77.2 76.1 78.5
19/02/2019 08:27:03 71.93 74.15 78.57 74 73.7 75.8 75.89 76.39 81.3 77.2 76.1 78.5
19/02/2019 08:27:04 73.27 73.65 78.04 74 73.7 75.8 75.07 75.85 80.5 77.2 76.1 78.5
19/02/2019 08:27:05 69.12 72.97 77.16 74 73.7 75.8 72.25 75.18 79.48 77.2 76.1 78.4
19/02/2019 08:27:06 74.03 73.78 77.16 74.1 73.7 75.8 75.15 75 79.48 77.2 76.1 78.4
19/02/2019 08:27:07 71.99 72.81 77.16 74.1 73.7 75.8 73.61 74.27 79.48 77.2 76.1 78.4
19/02/2019 08:27:08 72.77 73.7 77.16 74.1 73.8 75.8 74.24 74.7 79.46 77.2 76.1 78.4
19/02/2019 08:27:09 69.46 72.35 76.93 74.1 73.7 75.8 72.92 73.99 79 77.2 76.1 78.4
19/02/2019 08:27:10 69.57 70.83 76.02 74.1 73.7 75.8 73.02 73.49 77.55 77.2 76.1 78.4
19/02/2019 08:27:11 73.2 72.59 74.84 74.1 73.7 75.8 74.42 74.23 76.93 77.2 76.1 78.4
19/02/2019 08:27:12 69.79 72.26 74.84 74.1 73.7 75.8 74.29 74.53 76.93 77.2 76.1 78.4
19/02/2019 08:27:13 72.81 73.09 74.84 74.1 73.7 75.8 75 75.89 76.93 77.2 76.1 78.4
19/02/2019 08:27:14 72.09 72.35 74.84 74.1 73.7 75.8 73.57 74.26 76.93 77.2 76.1 78.4
19/02/2019 08:27:15 70.35 72.6 74.84 74.1 73.7 75.8 72.95 74.23 76.93 77.2 76.1 78.4
19/02/2019 08:27:16 69.25 71.02 74.73 74.1 73.7 75.8 72.5 73.29 76.93 77.2 76.1 78.4
19/02/2019 08:27:17 69.84 70.04 74.73 74.1 73.7 75.8 72.87 72.95 76.93 77.2 76.1 78.4
19/02/2019 08:27:18 69.14 70.04 74.73 74.1 73.7 75.8 72.11 72.94 76.93 77.2 76.1 78.4
19/02/2019 08:27:19 69.42 69.65 74.73 74.1 73.7 75.8 72.17 72.48 76.93 77.2 76.1 78.4
19/02/2019 08:27:20 69.48 69.62 74.73 74.1 73.7 75.8 72.49 72.55 76.93 77.2 76.1 78.4
19/02/2019 08:27:21 69.45 69.75 74.73 74.1 73.7 75.8 72.19 72.54 76.93 77.2 76.1 78.4
19/02/2019 08:27:22 69.46 69.56 74.73 74.1 73.7 75.8 72.92 72.73 76.93 77.2 76.1 78.4
19/02/2019 08:27:23 69.92 69.79 74.73 74.1 73.7 75.8 74.02 73.6 76.93 77.2 76.1 78.4
19/02/2019 08:27:24 69.82 69.91 74.73 74.1 73.7 75.8 74.1 74.08 76.93 77.2 76.1 78.4
19/02/2019 08:27:25 69.61 69.8 74.73 74.1 73.7 75.8 73.77 73.85 76.93 77.2 76.1 78.4
19/02/2019 08:27:26 70.88 70.77 74.73 74.1 73.7 75.8 74.19 74.11 76.93 77.2 76.1 78.4
19/02/2019 08:27:27 69.34 70.36 74.73 74.1 73.7 75.8 73.29 74.24 76.93 77.2 76.1 78.4
19/02/2019 08:27:28 70.25 70.23 74.73 74.1 73.7 75.8 72.78 73.41 76.93 77.2 76 78.4
19/02/2019 08:27:29 69.74 70.22 74.5 74.1 73.7 75.8 72.7 73.15 76.93 77.2 76 78.4
19/02/2019 08:27:30 69.78 69.87 74.5 74.1 73.7 75.8 72.61 72.81 76.93 77.2 76 78.4
19/02/2019 08:27:31 68.82 69.76 74.15 74.1 73.7 75.8 71.81 72.64 76.39 77.2 76 78.4
19/02/2019 08:27:32 69.57 69.48 74.15 74.1 73.7 75.8 72.09 72.18 76.39 77.2 76 78.4
19/02/2019 08:27:33 69.73 69.7 73.78 74.1 73.7 75.8 72.79 72.65 75.89 77.2 76 78.4
19/02/2019 08:27:34 69.42 69.69 73.78 74.1 73.7 75.8 74.19 73.68 75.89 77.2 76 78.4
19/02/2019 08:27:35 69.27 69.62 73.78 74 73.7 75.8 73.6 73.95 75.89 77.2 76 78.4
19/02/2019 08:27:36 68.8 69.36 73.7 74 73.7 75.8 72.7 73.51 75.89 77.2 76 78.4
19/02/2019 08:27:37 69.26 69.23 73.7 74 73.6 75.8 73.24 73.23 75.89 77.2 76 78.4
19/02/2019 08:27:38 69.28 69.31 73.09 74 73.6 75.8 73.3 73.29 75.89 77.2 76 78.4
19/02/2019 08:27:39 69.31 69.38 73.09 74 73.6 75.8 72.86 73.3 75.89 77.2 76 78.4
19/02/2019 08:27:40 69.26 69.39 73.09 74 73.6 75.8 72.43 73.05 75.89 77.2 76 78.4
19/02/2019 08:27:41 69.23 69.31 73.09 74 73.6 75.8 72.01 72.7 75.89 77.2 76 78.4
19/02/2019 08:27:42 70.2 70.09 73.09 74 73.6 75.8 72.18 72.44 75.89 77.2 76 78.4
19/02/2019 08:27:43 69.41 69.81 72.6 74 73.6 75.8 72.62 72.54 74.26 77.2 76 78.4
19/02/2019 08:27:44 68.84 69.58 72.6 74 73.6 75.8 72.93 72.79 74.24 77.2 76 78.4
19/02/2019 08:27:45 68.86 69.16 71.02 74 73.6 75.8 72.53 72.8 74.24 77.2 76 78.4
19/02/2019 08:27:46 68.88 68.97 70.77 74 73.6 75.8 72.73 72.69 74.24 77.2 76 78.4
19/02/2019 08:27:47 69.17 69.1 70.77 74 73.6 75.8 73.04 72.97 74.24 77.2 76 78.4
19/02/2019 08:27:48 69.5 69.37 70.77 74 73.6 75.8 73.27 73.2 74.24 77.2 76 78.4
19/02/2019 08:27:49 69.14 69.3 70.77 74 73.6 75.8 73.3 73.38 74.24 77.2 76 78.4
19/02/2019 08:27:50 68.9 69.27 70.77 74 73.6 75.8 72.21 73.22 74.24 77.2 76 78.4
19/02/2019 08:27:51 69.06 69.12 70.77 74 73.6 75.8 72.5 72.56 74.24 77.2 76 78.4
19/02/2019 08:27:52 69.63 69.44 70.77 74 73.6 75.8 74.45 73.95 74.24 77.2 76 78.4
19/02/2019 08:27:53 69.13 69.5 70.77 74 73.6 75.8 73.29 73.74 74.24 77.2 76 78.4
19/02/2019 08:27:54 69.09 69.25 70.77 74 73.6 75.8 73.46 73.69 74.24 77.2 76 78.4
19/02/2019 08:27:55 69.33 69.32 70.77 74 73.6 75.8 73.49 73.64 74.24 77.2 76 78.4
19/02/2019 08:27:56 70.3 69.97 70.36 74 73.6 75.8 74.76 74.55 74.55 77.2 76 78.4
19/02/2019 08:27:57 69.72 70 70.23 74 73.6 75.8 74.63 74.65 74.65 77.2 76 78.4
19/02/2019 08:27:58 70.01 70.03 70.22 74 73.6 75.8 73.67 74.66 74.66 77.2 76 78.4
19/02/2019 08:27:59 69.73 69.97 70.09 74 73.6 75.8 73.94 74.09 74.66 77.2 76 78.4
19/02/2019 08:28:00 69.6 69.92 70.09 74 73.6 75.8 73.2 74.08 74.66 77.2 76 78.4
19/02/2019 08:28:01 70.03 69.94 70.09 74 73.6 75.8 73.67 73.84 74.66 77.2 76 78.4
19/02/2019 08:28:02 69.48 69.9 70.09 74 73.6 75.8 73.42 73.62 74.66 77.2 76 78.4
19/02/2019 08:28:03 70.4 70.34 70.34 74 73.6 75.8 73.92 73.8 74.66 77.2 76 78.4
19/02/2019 08:28:04 69.71 70.1 70.34 74 73.6 75.8 74.35 74.24 74.66 77.2 76 78.4
19/02/2019 08:28:05 69.86 69.95 70.34 74 73.6 75.8 72.92 74.17 74.66 77.2 76 78.4
19/02/2019 08:28:06 69.46 69.88 70.34 74 73.6 75.8 72.98 73.45 74.66 77.2 76 78.4
19/02/2019 08:28:07 78.47 77.8 77.8 74.1 73.6 75.8 78.07 77.57 77.57 77.2 76 78.4
19/02/2019 08:28:08 70.23 77.64 77.8 74.1 73.6 75.8 72.8 77.45 77.57 77.2 76 78.4
19/02/2019 08:28:09 69.74 74.51 77.8 74.1 73.6 75.8 72.58 75.15 77.57 77.2 76 78.4
19/02/2019 08:28:10 69.45 72.22 77.8 74.1 73.6 75.8 73.18 73.8 77.57 77.2 76 78.4
19/02/2019 08:28:11 69.15 70.73 77.8 74.1 73.6 75.8 74.26 74.06 77.57 77.2 76 78.4
19/02/2019 08:28:12 69.66 69.85 77.8 74.1 73.6 75.8 73.88 74.05 77.57 77.2 76 78.4
19/02/2019 08:28:13 70.07 70.06 77.8 74.1 73.6 75.8 74.76 74.62 77.57 77.2 76 78.4
19/02/2019 08:28:14 69.74 69.99 77.8 74.1 73.6 75.8 73.8 74.56 77.57 77.2 76 78.4
19/02/2019 08:28:15 70 70.03 77.8 74.1 73.6 75.8 73.35 74.1 77.57 77.2 76 78.4
19/02/2019 08:28:16 70.56 70.45 77.8 74.1 73.6 75.8 73.62 73.71 77.57 77.2 76 78.4
19/02/2019 08:28:17 70.02 70.45 77.8 74.1 73.6 75.8 73.06 73.71 77.57 77.2 76 78.4
19/02/2019 08:28:18 70.14 70.29 77.8 74.1 73.6 75.8 73.31 73.44 77.57 77.2 76 78.4
19/02/2019 08:28:19 70.02 70.39 77.8 74.1 73.6 75.8 73.2 73.56 77.57 77.2 76 78.4
19/02/2019 08:28:20 69.23 70.17 77.8 74.1 73.6 75.8 72.94 73.28 77.57 77.2 76 78.4
19/02/2019 08:28:21 68.96 69.52 77.8 74.1 73.6 75.8 72.76 73.08 77.57 77.2 76 78.4
19/02/2019 08:28:22 68.68 69.12 77.8 74.1 73.6 75.8 72.42 72.91 77.57 77.2 76 78.4
19/02/2019 08:28:23 69.13 69.1 77.8 74.1 73.6 75.8 72.38 72.6 77.57 77.2 76 78.4
19/02/2019 08:28:24 69 69.15 77.8 74.1 73.6 75.8 73.04 72.9 77.57 77.2 76 78.4
19/02/2019 08:28:25 68.93 69.05 77.8 74.1 73.6 75.8 72.25 72.83 77.57 77.2 76 78.4
19/02/2019 08:28:26 68.61 69.01 77.8 74.1 73.6 75.8 72.24 72.49 77.57 77.2 76 78.4
19/02/2019 08:28:27 68.71 68.87 77.8 74.1 73.6 75.8 72.15 72.34 77.57 77.2 76 78.4
19/02/2019 08:28:28 68.58 68.71 77.8 74.1 73.6 75.8 72.33 72.33 77.57 77.2 76 78.4
19/02/2019 08:28:29 70.39 69.85 77.8 74.1 73.6 75.8 74.66 73.92 77.57 77.2 76 78.4
19/02/2019 08:28:30 69.05 69.7 77.8 74.1 73.6 75.8 72.76 73.94 77.57 77.2 76 78.4
19/02/2019 08:28:31 69.99 69.88 77.8 74.1 73.6 75.8 72.45 73.18 77.57 77.2 76.1 78.4
19/02/2019 08:28:32 68.92 69.84 77.8 74.1 73.6 75.8 71.9 72.8 77.57 77.2 76.1 78.4
19/02/2019 08:28:33 69.75 69.62 77.8 74.1 73.6 75.8 73.23 72.96 77.57 77.3 76.1 78.4
19/02/2019 08:28:34 69.57 69.68 77.8 74.1 73.6 75.8 75.33 74.76 77.57 77.3 76.1 78.4
19/02/2019 08:28:35 69.62 69.77 77.8 74.1 73.6 75.8 75.91 75.64 77.57 77.3 76.1 78.4
19/02/2019 08:28:36 69.47 69.68 77.8 74.1 73.6 75.8 74.67 75.4 77.57 77.3 76.1 78.4
19/02/2019 08:28:37 69.79 69.74 77.64 74.1 73.6 75.8 72.8 74.82 77.45 77.3 76.1 78.4
19/02/2019 08:28:38 69.33 69.74 74.51 74.1 73.6 75.8 72.44 73.85 75.64 77.3 76.1 78.4
19/02/2019 08:28:39 69.18 69.63 72.22 74.1 73.6 75.8 71.67 72.98 75.64 77.3 76.1 78.4
19/02/2019 08:28:40 69.15 69.29 70.73 74.1 73.6 75.8 71.82 72.2 75.64 77.3 76.1 78.4
19/02/2019 08:28:41 69.1 69.33 70.45 73.9 73.6 75.8 71.69 72.06 75.64 77.1 76.1 78.4
19/02/2019 08:28:42 68.8 69.19 70.45 73.9 73.6 75.8 71.71 71.88 75.64 77.1 76.1 78.4
19/02/2019 08:28:43 69.06 69.11 70.45 73.9 73.6 75.8 71.88 71.92 75.64 77.1 76.1 78.4
19/02/2019 08:28:44 68.63 69.08 70.45 73.9 73.6 75.8 71.44 71.87 75.64 77.1 76.1 78.4
19/02/2019 08:28:45 68.97 69.04 70.45 73.9 73.6 75.8 72.11 72.01 75.64 77.1 76.1 78.4
19/02/2019 08:28:46 68.98 68.97 70.45 73.9 73.6 75.8 71.6 71.91 75.64 77.1 76.1 78.4
19/02/2019 08:28:47 69.09 69.09 70.39 73.9 73.6 75.8 71.8 71.89 75.64 77.1 76.1 78.4
19/02/2019 08:28:48 69.11 69.28 70.39 73.9 73.6 75.8 72.18 72.11 75.64 77.1 76.1 78.4
19/02/2019 08:28:49 68.41 69.13 70.17 73.9 73.6 75.8 71.48 72.09 75.64 77.1 76.1 78.4
19/02/2019 08:28:50 68.51 68.71 69.88 73.9 73.6 75.8 71.41 71.77 75.64 77.1 76.1 78.4
19/02/2019 08:28:51 69.83 69.62 69.88 73.9 73.6 75.8 72.44 72.25 75.64 77.1 76.1 78.4
19/02/2019 08:28:52 69 69.72 69.88 73.9 73.6 75.8 72.36 72.5 75.64 77.1 76.1 78.4
19/02/2019 08:28:53 68.65 69.11 69.88 73.9 73.6 75.8 71.77 72.28 75.64 77.1 76.1 78.4
19/02/2019 08:28:54 68.73 68.86 69.88 73.9 73.6 75.8 71.69 71.92 75.64 77.1 76.1 78.4
19/02/2019 08:28:55 68.54 68.76 69.88 73.9 73.6 75.8 71.84 71.86 75.64 77.1 76.1 78.4
19/02/2019 08:28:56 69.05 68.96 69.88 73.9 73.6 75.8 71.66 71.88 75.64 77.1 76.1 78.4
19/02/2019 08:28:57 68.92 68.99 69.88 73.9 73.6 75.8 71.54 71.8 75.64 77.1 76 78.4
19/02/2019 08:28:58 68.82 69 69.88 73.9 73.6 75.8 71.4 71.65 75.64 77.1 76 78.4
19/02/2019 08:28:59 68.89 68.93 69.88 73.9 73.6 75.8 71.59 71.59 75.64 77.1 76 78.4
19/02/2019 08:29:00 68.56 68.9 69.88 73.9 73.6 75.8 71.64 71.73 75.64 77.1 76 78.4
19/02/2019 08:29:01 68.82 68.84 69.84 73.9 73.6 75.8 71.55 71.64 75.64 77.1 76 78.4
19/02/2019 08:29:02 68.41 68.84 69.77 73.9 73.6 75.8 71.3 71.64 75.64 77.1 76 78.4
19/02/2019 08:29:03 68.59 68.64 69.77 73.9 73.6 75.8 71.36 71.46 75.64 77.1 76 78.4
19/02/2019 08:29:04 69.05 68.92 69.77 73.9 73.6 75.8 71.85 71.76 75.64 77.1 76 78.4
19/02/2019 08:29:05 68.74 68.9 69.74 73.9 73.6 75.8 71.66 71.8 75.4 77.1 76 78.4
19/02/2019 08:29:06 68.6 68.82 69.74 73.9 73.6 75.8 71.48 71.68 74.82 77.1 76 78.4
19/02/2019 08:29:07 69.55 69.43 69.74 73.9 73.6 75.8 72.34 72.17 73.85 77.1 76 78.4
19/02/2019 08:29:08 73.78 72.65 72.65 73.9 73.6 75.8 74.81 74.03 74.03 77.1 76 78.4
19/02/2019 08:29:09 73.56 73.3 73.3 73.9 73.6 75.8 74.89 74.66 74.66 77.1 76.1 78.4
19/02/2019 08:29:10 73.36 73.51 73.51 73.9 73.6 75.8 74.85 74.84 74.84 77.1 76.1 78.4
19/02/2019 08:29:11 74.52 74.15 74.15 74 73.6 75.8 75.59 75.35 75.35 77.1 76.1 78.4
19/02/2019 08:29:12 73.02 74.12 74.15 74 73.6 75.8 74.53 75.33 75.35 77.1 76.1 78.4
19/02/2019 08:29:13 73.86 73.86 74.15 74 73.6 75.8 75.32 75.3 75.35 77.1 76.1 78.4
19/02/2019 08:29:14 73.66 74.03 74.15 74 73.6 75.8 75.47 75.63 75.63 77.1 76.1 78.4
19/02/2019 08:29:15 73.34 73.66 74.15 74 73.6 75.8 75.03 75.34 75.63 77.1 76.1 78.4
19/02/2019 08:29:16 73.46 73.78 74.15 74 73.6 75.8 75.3 75.4 75.63 77.1 76.1 78.4
19/02/2019 08:29:17 73.26 74.01 74.15 74 73.6 75.8 75.26 75.64 75.64 77.1 76.1 78.4
19/02/2019 08:29:18 73.47 73.47 74.15 74 73.6 75.8 74.88 75.21 75.64 77.1 76.1 78.4
19/02/2019 08:29:19 73.05 73.41 74.15 74 73.6 75.8 74.64 74.93 75.64 77.1 76.1 78.4
19/02/2019 08:29:20 72.05 73.13 74.15 74 73.6 75.8 74.17 74.77 75.64 77.1 76.1 78.4
19/02/2019 08:29:21 72.01 72.41 74.15 74 73.6 75.8 74.23 74.41 75.64 77.1 76.1 78.4
19/02/2019 08:29:22 71.7 72.33 74.15 74 73.6 75.8 73.84 74.45 75.64 77.1 76.1 78.4
19/02/2019 08:29:23 70.78 71.81 74.15 74 73.6 75.8 73.15 73.94 75.64 77.1 76.1 78.4
19/02/2019 08:29:24 71.85 71.67 74.15 74 73.6 75.8 74.3 74.04 75.64 77.1 76.1 78.4
19/02/2019 08:29:25 71.84 71.91 74.15 74 73.6 75.8 74.26 74.19 75.64 77.1 76.1 78.4
19/02/2019 08:29:26 71.49 71.79 74.15 74 73.6 75.8 73.83 74.27 75.64 77.1 76.1 78.4
19/02/2019 08:29:27 72.07 71.99 74.15 74 73.6 75.8 73.9 74.02 75.64 77.1 76.1 78.4
19/02/2019 08:29:28 71.27 71.93 74.15 74 73.6 75.8 73.4 73.94 75.64 77.1 76.1 78.4
19/02/2019 08:29:29 71.61 71.73 74.15 74 73.6 75.8 74.23 74.04 75.64 77.1 76.1 78.4
19/02/2019 08:29:30 71.31 71.57 74.15 74 73.6 75.8 73.58 74.03 75.64 77.1 76.1 78.4
19/02/2019 08:29:31 71.3 71.42 74.15 74 73.6 75.8 73.84 73.84 75.64 77.1 76.1 78.4
19/02/2019 08:29:32 71.39 71.44 74.15 74 73.6 75.8 73.8 73.86 75.64 77.1 76.1 78.4
19/02/2019 08:29:33 70.86 71.43 74.15 74 73.6 75.8 73.23 73.88 75.64 77.1 76.1 78.4
19/02/2019 08:29:34 70.55 71.05 74.15 74 73.6 75.8 72.94 73.44 75.64 77.1 76.1 78.4
19/02/2019 08:29:35 70.09 70.78 74.15 74 73.6 75.8 72.65 73.12 75.64 77.1 76.1 78.4
19/02/2019 08:29:36 73.99 73.36 74.15 74 73.6 75.8 80.54 78.96 78.96 77.1 76.1 78.4
19/02/2019 08:29:37 70.24 72.68 74.15 74 73.6 75.8 75.3 78.86 78.96 77.1 76.1 78.4
19/02/2019 08:29:38 69.62 71.29 74.15 74 73.6 75.8 72.89 76.87 78.96 77.1 76.1 78.4
19/02/2019 08:29:39 69.22 70.44 74.15 74 73.6 75.7 72.21 74.91 78.96 77.1 76.1 78.4
19/02/2019 08:29:40 69.31 69.8 74.15 74 73.6 75.7 72.08 73.45 78.96 77.1 76.1 78.4
19/02/2019 08:29:41 70.75 70.34 74.12 74 73.6 75.7 73.13 73.05 78.96 77.1 76.1 78.4
19/02/2019 08:29:42 70.03 70.33 74.03 74 73.6 75.7 72.79 73.02 78.96 77.1 76.1 78.4
19/02/2019 08:29:43 71.03 70.86 74.03 74 73.6 75.7 74.56 74.33 78.96 77.1 76.1 78.4
19/02/2019 08:29:44 71.63 71.34 74.01 74 73.6 75.7 77.28 76.28 78.96 77.1 76.1 78.4
19/02/2019 08:29:45 71.68 71.73 74.01 74 73.6 75.7 75.08 76.27 78.96 77.1 76.1 78.4
19/02/2019 08:29:46 72.14 72.09 74.01 74 73.6 75.7 74.64 75.47 78.96 77.1 76.1 78.4
19/02/2019 08:29:47 71.12 71.93 73.47 74 73.6 75.7 74.01 75 78.96 77.1 76.1 78.4
19/02/2019 08:29:48 72.19 71.94 73.41 74 73.6 75.7 74.72 74.71 78.96 77.1 76.1 78.4
19/02/2019 08:29:49 73.34 72.79 73.36 74 73.7 75.7 75.81 75.34 78.96 77.1 76.1 78.4
19/02/2019 08:29:50 72.92 72.94 73.36 73.9 73.7 75.7 75.67 75.63 78.96 77 76.1 78.4
19/02/2019 08:29:51 73.14 73.1 73.36 74 73.7 75.7 77.02 76.72 78.96 77 76.1 78.4
19/02/2019 08:29:52 71.98 73.02 73.36 74 73.7 75.7 76.21 76.74 78.96 77 76.1 78.4
19/02/2019 08:29:53 73.83 73.4 73.4 74 73.7 75.7 77.07 76.96 78.96 77 76.1 78.4
19/02/2019 08:29:54 71.89 73.72 73.72 74 73.7 75.7 75.68 77.28 78.96 77.1 76.1 78.4
19/02/2019 08:29:55 70.87 72.24 73.72 74 73.7 75.7 73.51 75.96 78.96 77.1 76.1 78.4
19/02/2019 08:29:56 72.27 72.09 73.72 74 73.7 75.7 77.45 76.69 78.96 77.1 76.1 78.4
19/02/2019 08:29:57 74.24 73.74 73.74 74 73.7 75.7 79.06 78.3 78.96 77.1 76.1 78.4
19/02/2019 08:29:58 75.34 74.73 74.73 74 73.7 75.7 79.01 78.79 78.96 77.1 76.1 78.4
19/02/2019 08:29:59 75.53 75.26 75.26 74 73.7 75.7 78.64 78.87 78.96 77.1 76.2 78.4
19/02/2019 08:30:00 75.01 75.59 75.59 74 73.7 75.7 78.36 78.56 78.96 77.1 76.2 78.4
19/02/2019 08:30:01 72.99 74.94 75.59 74 73.7 75.7 75.12 78.48 78.96 77.1 76.2 78.4
19/02/2019 08:30:02 73.03 73.9 75.59 74 73.7 75.7 76.44 76.68 78.96 77.1 76.2 78.4
19/02/2019 08:30:03 75.89 75.23 75.59 74 73.7 75.7 77.33 77.22 78.96 77.1 76.2 78.4
19/02/2019 08:30:04 74.02 75.15 75.59 74 73.7 75.7 75.35 77 78.96 77.1 76.2 78.4
19/02/2019 08:30:05 73.01 74.52 75.59 74.1 73.7 75.7 74.84 76.12 78.96 77.1 76.2 78.3
19/02/2019 08:30:06 72.32 73.51 75.59 74 73.7 75.7 74.81 75.25 78.87 77.1 76.2 78.3
19/02/2019 08:30:07 72.65 72.89 75.59 74 73.6 75.7 74.17 74.99 78.87 77.1 76.2 78.3
19/02/2019 08:30:08 71.73 72.74 75.59 74 73.6 75.7 73.84 74.59 78.87 77.1 76.2 78.3
19/02/2019 08:30:09 70.95 72.12 75.59 74 73.6 75.7 73.67 74.08 78.87 77.1 76.2 78.3
19/02/2019 08:30:10 71.76 71.85 75.59 74 73.6 75.7 75.13 74.83 78.87 77.1 76.2 78.3
19/02/2019 08:30:11 74.72 73.81 75.59 74.1 73.7 75.7 80.68 79.65 79.65 77.2 76.2 78.3
19/02/2019 08:30:12 74.32 74.35 75.59 74.1 73.7 75.7 78.19 79.78 79.78 77.2 76.2 78.3
19/02/2019 08:30:13 72.38 74.19 75.59 74.1 73.7 75.7 76.63 78.64 79.78 77.2 76.2 78.3
19/02/2019 08:30:14 72.53 73.16 75.59 74.1 73.7 75.7 76.02 77.6 79.78 77.2 76.2 78.3
19/02/2019 08:30:15 75.51 74.78 75.59 74.1 73.6 75.7 76.7 76.99 79.78 77.2 76.2 78.3
19/02/2019 08:30:16 74.7 74.81 75.59 74.1 73.6 75.7 75.68 76.61 79.78 77.2 76.2 78.3
19/02/2019 08:30:17 73.71 74.74 75.59 74.1 73.6 75.7 74.54 76.12 79.78 77.2 76.2 78.3
19/02/2019 08:30:18 71.57 73.96 75.59 74.1 73.6 75.7 73.3 75.1 79.78 77.2 76.2 78.3
19/02/2019 08:30:19 71.77 72.63 75.59 74.1 73.6 75.7 73.3 74.06 79.78 77.2 76.2 78.3
19/02/2019 08:30:20 71.95 72.09 75.59 74.1 73.6 75.7 74.08 73.97 79.78 77.2 76.2 78.3
19/02/2019 08:30:21 75.4 74.41 75.59 74.1 73.6 75.7 75.69 75.11 79.78 77.2 76.2 78.3
19/02/2019 08:30:22 73.83 74.32 75.59 74.1 73.6 75.7 74.52 75.01 79.78 77.2 76.2 78.3
19/02/2019 08:30:23 74.38 74.32 75.59 74.2 73.6 75.7 75.42 75.4 79.78 77.2 76.2 78.3
19/02/2019 08:30:24 74.87 74.77 75.59 74.2 73.6 75.7 78.76 78 79.78 77.2 76.2 78.3
19/02/2019 08:30:25 75.57 75.36 75.59 74.2 73.6 75.7 76.84 77.93 79.78 77.2 76.2 78.3
19/02/2019 08:30:26 74.91 75.33 75.59 74.2 73.6 75.7 76.11 77.39 79.78 77.2 76.2 78.3
19/02/2019 08:30:27 73.55 75.11 75.59 74.2 73.6 75.7 75.49 76.65 79.78 77.2 76.2 78.3
19/02/2019 08:30:28 71.49 73.99 75.59 74.2 73.6 75.7 73.95 75.92 79.78 77.2 76.2 78.3
19/02/2019 08:30:29 75.35 74.77 75.59 74.2 73.6 75.7 75.63 75.46 79.78 77.2 76.2 78.3
19/02/2019 08:30:30 74.79 74.91 75.36 74.2 73.6 75.7 75.13 75.48 79.78 77.2 76.2 78.3
19/02/2019 08:30:31 74.55 74.8 75.36 74.2 73.6 75.7 75.4 75.48 79.78 77.2 76.2 78.3
19/02/2019 08:30:32 74.28 74.65 75.36 74.2 73.6 75.7 75.26 75.39 79.78 77.2 76.2 78.3
19/02/2019 08:30:33 74.41 74.47 75.36 74.3 73.6 75.7 75.37 75.38 79.78 77.2 76.2 78.3
19/02/2019 08:30:34 72.99 74.43 75.36 74.3 73.6 75.7 74.16 75.37 79.78 77.2 76.2 78.3
19/02/2019 08:30:35 72.11 73.51 75.36 74.3 73.6 75.7 74.38 74.67 79.78 77.3 76.2 78.3
19/02/2019 08:30:36 72.52 72.7 75.36 74.3 73.6 75.7 79.14 78.09 79.78 77.3 76.2 78.3
19/02/2019 08:30:37 75.37 74.71 75.36 74.3 73.6 75.7 78.59 78.7 79.78 77.3 76.2 78.3
19/02/2019 08:30:38 75.58 75.27 75.36 74.3 73.6 75.7 79.45 79.49 79.78 77.3 76.2 78.3
19/02/2019 08:30:39 76.09 75.89 75.89 74.3 73.6 75.7 77.3 78.93 79.78 77.3 76.2 78.3
19/02/2019 08:30:40 76.64 76.45 76.45 74.3 73.6 75.7 78.53 78.56 79.78 77.3 76.2 78.3
19/02/2019 08:30:41 75.68 76.3 76.45 74.4 73.6 75.7 77.09 78.35 79.78 77.3 76.2 78.3
19/02/2019 08:30:42 71.56 75.89 76.45 74.4 73.6 75.7 74.42 77.61 79.49 77.3 76.2 78.3
19/02/2019 08:30:43 71.59 73.68 76.45 74.4 73.6 75.7 73.4 75.86 79.49 77.3 76.2 78.3
19/02/2019 08:30:44 71.82 72.51 76.45 74.4 73.6 75.7 73.6 74.44 79.49 77.3 76.2 78.3
19/02/2019 08:30:45 71.07 72.05 76.45 74.4 73.6 75.7 72.86 73.93 79.49 77.3 76.2 78.3
19/02/2019 08:30:46 70.89 71.49 76.45 74.4 73.6 75.7 73.03 73.33 79.49 77.3 76.2 78.3
19/02/2019 08:30:47 74.28 73.43 76.45 74.4 73.6 75.7 75.5 74.87 79.49 77.3 76.2 78.3
19/02/2019 08:30:48 73.83 73.72 76.45 74.4 73.6 75.7 75.57 75.32 79.49 77.4 76.2 78.3
19/02/2019 08:30:49 74.01 73.96 76.45 74.4 73.6 75.7 74.92 75.24 79.49 77.4 76.2 78.3
19/02/2019 08:30:50 72.02 73.94 76.45 74.4 73.6 75.7 73.21 75.12 79.49 77.4 76.2 78.3
19/02/2019 08:30:51 70.92 72.63 76.45 74.4 73.6 75.7 76.44 76.27 79.49 77.4 76.2 78.3
19/02/2019 08:30:52 70.89 71.84 76.45 74.4 73.6 75.7 74.92 76.27 79.49 77.4 76.2 78.3
19/02/2019 08:30:53 70.04 71.16 76.45 74.4 73.6 75.7 73.05 75.35 79.49 77.4 76.2 78.3
19/02/2019 08:30:54 72.06 72.47 76.45 74.4 73.6 75.7 75.01 75.52 79.49 77.4 76.2 78.3
19/02/2019 08:30:55 69.06 70.94 76.45 74.4 73.6 75.7 72.8 74.2 79.49 77.4 76.2 78.3
19/02/2019 08:30:56 69.95 70.14 76.45 74.4 73.6 75.7 73.24 73.48 79.49 77.4 76.2 78.3
19/02/2019 08:30:57 73.11 72.99 76.45 74.4 73.6 75.7 74.64 74.73 79.49 77.4 76.2 78.3
19/02/2019 08:30:58 70.19 73.05 76.45 74.4 73.6 75.7 72.79 74.78 79.49 77.4 76.2 78.3
19/02/2019 08:30:59 69.08 71.31 76.45 74.4 73.5 75.7 72.03 73.52 79.49 77.4 76.2 78.3
19/02/2019 08:31:00 68.87 70.07 76.45 74.4 73.5 75.7 71.7 72.68 79.49 77.4 76.2 78.3
19/02/2019 08:31:01 68.94 69.38 76.45 74.4 73.5 75.7 72.02 72.2 79.49 77.4 76.2 78.3
19/02/2019 08:31:02 69.66 69.51 76.45 74.4 73.5 75.7 72.51 72.42 79.49 77.4 76.2 78.3
19/02/2019 08:31:03 69.04 69.51 76.45 74.4 73.5 75.7 72.34 72.56 79.49 77.4 76.2 78.3
19/02/2019 08:31:04 69.01 69.25 76.45 74.4 73.5 75.7 72.16 72.33 79.49 77.3 76.2 78.3
19/02/2019 08:31:05 72.54 72.08 76.45 74.3 73.5 75.7 74.85 74.38 79.49 77.3 76.2 78.3
19/02/2019 08:31:06 69.46 71.25 76.45 74.3 73.5 75.7 72.18 73.85 79.49 77.3 76.2 78.3
19/02/2019 08:31:07 69.14 70.28 76.45 74.2 73.5 75.7 72.16 72.93 79.49 77.2 76.1 78.3
19/02/2019 08:31:08 69.54 69.78 76.45 74.2 73.4 75.7 73.53 73.48 78.93 77.2 76.1 78.3
19/02/2019 08:31:09 74.93 73.76 76.45 74.1 73.4 75.7 78.13 76.97 78.56 77.1 76.1 78.3
19/02/2019 08:31:10 77.11 76.15 76.3 74.1 73.4 75.7 79.76 78.94 78.94 77 76.1 78.3
19/02/2019 08:31:11 78.41 77.84 77.84 74 73.4 75.7 81.47 80.7 80.7 77 76.2 78.3
19/02/2019 08:31:12 79.33 78.92 78.92 74 73.4 75.7 82.22 81.71 81.71 77 76.2 78.3
19/02/2019 08:31:13 81.14 80.52 80.52 74 73.5 75.7 83.56 83.05 83.05 77 76.2 78.3
19/02/2019 08:31:14 81.7 81.33 81.33 74 73.5 75.7 84.35 83.99 83.99 76.9 76.2 78.3
19/02/2019 08:31:15 81.5 81.46 81.46 74 73.5 75.7 84.7 84.44 84.44 76.9 76.3 78.3
19/02/2019 08:31:16 81.13 81.44 81.46 74 73.5 75.7 84.72 84.66 84.66 77 76.3 78.3
19/02/2019 08:31:17 81.81 81.67 81.67 74 73.5 75.7 85.07 84.95 84.95 76.9 76.3 78.3
19/02/2019 08:31:18 82.91 82.54 82.54 74 73.6 75.7 85.65 85.46 85.46 76.9 76.3 78.3
19/02/2019 08:31:19 81.46 82.42 82.54 74 73.6 75.7 85.54 85.5 85.5 76.9 76.4 78.3
19/02/2019 08:31:20 82.22 82.12 82.54 74 73.6 75.7 85.64 85.61 85.61 76.9 76.4 78.3
19/02/2019 08:31:21 82.41 82.36 82.54 74 73.6 75.7 85.45 85.6 85.61 77 76.5 78.3
19/02/2019 08:31:22 81.62 82.26 82.54 74 73.7 75.7 85.45 85.53 85.61 76.9 76.5 78.3
19/02/2019 08:31:23 82.2 82.14 82.54 74 73.7 75.7 85.3 85.55 85.61 76.9 76.5 78.3
19/02/2019 08:31:24 81.81 82.16 82.54 74 73.7 75.7 85.31 85.4 85.61 76.9 76.6 78.3
19/02/2019 08:31:25 82.51 82.33 82.54 74 73.8 75.7 85.63 85.6 85.61 76.9 76.6 78.3
19/02/2019 08:31:26 81.8 82.31 82.54 74 73.8 75.7 85.36 85.52 85.61 76.9 76.6 78.3
19/02/2019 08:31:27 81.93 81.98 82.54 74 73.8 75.7 85.23 85.43 85.61 76.9 76.7 78.3
19/02/2019 08:31:28 82.47 82.35 82.54 74 73.9 75.7 85.91 85.75 85.75 76.9 76.7 78.3
19/02/2019 08:31:29 81.94 82.36 82.54 74 73.9 75.7 85.67 85.78 85.78 76.9 76.7 78.3
19/02/2019 08:31:30 82.26 82.24 82.54 74 73.9 75.7 85.45 85.73 85.78 77 76.8 78.3
19/02/2019 08:31:31 81.64 82.23 82.54 74 73.9 75.8 85.4 85.61 85.78 77 76.8 78.3
19/02/2019 08:31:32 81.92 81.97 82.54 74.1 74 75.8 85.14 85.52 85.78 77 76.8 78.3
19/02/2019 08:31:33 81.57 81.91 82.54 74.1 74 75.8 85.21 85.35 85.78 77.1 76.9 78.4
19/02/2019 08:31:34 81.73 81.76 82.54 74.2 74 75.8 85.32 85.32 85.78 77.2 76.9 78.4
19/02/2019 08:31:35 81.47 81.82 82.54 74.2 74.1 75.8 85.04 85.27 85.78 77.3 76.9 78.4
19/02/2019 08:31:36 81.62 81.63 82.54 74.3 74.1 75.8 85.46 85.36 85.78 77.3 77 78.4
19/02/2019 08:31:37 82.35 82.11 82.54 74.4 74.1 75.8 85.37 85.39 85.78 77.4 77 78.4
19/02/2019 08:31:38 81.74 82.12 82.54 74.4 74.1 75.8 85.33 85.39 85.78 77.5 77 78.4
19/02/2019 08:31:39 81.02 81.95 82.54 74.5 74.2 75.8 84.29 85.46 85.78 77.5 77 78.4
19/02/2019 08:31:40 79.27 81.27 82.54 74.5 74.2 75.8 82.31 84.56 85.78 77.6 77.1 78.4
19/02/2019 08:31:41 78.18 80.07 82.54 74.5 74.2 75.8 81.81 83.24 85.78 77.6 77.1 78.4
19/02/2019 08:31:42 73.91 78.97 82.54 74.5 74.2 75.8 77.55 82.35 85.78 77.6 77.1 78.4
19/02/2019 08:31:43 74.51 76.46 82.54 74.5 74.2 75.8 78.58 79.95 85.78 77.6 77.1 78.4
19/02/2019 08:31:44 73.62 75.37 82.54 74.5 74.2 75.8 76.67 79.06 85.78 77.6 77.1 78.4
19/02/2019 08:31:45 70.33 74.19 82.54 74.5 74.2 75.8 73.35 77.56 85.78 77.6 77.1 78.4
19/02/2019 08:31:46 69.21 72.08 82.54 74.5 74.2 75.8 74.33 75.39 85.78 77.6 77.1 78.4
19/02/2019 08:31:47 69.65 70.51 82.54 74.5 74.2 75.8 76.86 76.35 85.78 77.6 77.1 78.4
19/02/2019 08:31:48 70.04 70.11 82.42 74.5 74.2 75.8 78.56 77.89 85.78 77.6 77.1 78.4
19/02/2019 08:31:49 70.07 70.2 82.36 74.5 74.2 75.8 76.64 77.9 85.78 77.6 77.1 78.4
19/02/2019 08:31:50 69.17 70.18 82.36 74.5 74.2 75.8 74.95 77.12 85.78 77.6 77.1 78.4
19/02/2019 08:31:51 69.18 69.56 82.36 74.5 74.2 75.8 75.88 75.95 85.78 77.6 77.1 78.4
19/02/2019 08:31:52 69.22 69.42 82.36 74.5 74.2 75.8 76.17 76.54 85.78 77.6 77.1 78.4
19/02/2019 08:31:53 68.37 69.27 82.36 74.5 74.2 75.8 71.94 75.91 85.78 77.6 77.1 78.4
19/02/2019 08:31:54 68.59 68.75 82.36 74.5 74.2 75.8 72.46 73.88 85.78 77.6 77.1 78.4
19/02/2019 08:31:55 68.6 68.7 82.36 74.5 74.2 75.8 73.08 73.19 85.78 77.6 77.1 78.4
19/02/2019 08:31:56 69.1 68.98 82.36 74.5 74.2 75.8 75.49 74.95 85.78 77.6 77.1 78.4
19/02/2019 08:31:57 69.23 69.19 82.36 74.5 74.2 75.8 75.26 75.21 85.78 77.6 77.1 78.4
19/02/2019 08:31:58 70.91 70.42 82.36 74.5 74.2 75.8 77.31 76.63 85.78 77.6 77.1 78.4
19/02/2019 08:31:59 69.62 70.39 82.24 74.5 74.2 75.8 74.07 76.63 85.73 77.6 77.1 78.4
19/02/2019 08:32:00 69.39 69.89 82.23 74.5 74.2 75.8 73.9 75.09 85.61 77.6 77.1 78.4
19/02/2019 08:32:01 68.6 69.61 82.12 74.4 74.2 75.8 73.65 74.45 85.52 77.6 77.1 78.4
19/02/2019 08:32:02 68.61 69.01 82.12 74.4 74.2 75.8 72.12 73.9 85.46 77.6 77.1 78.4
19/02/2019 08:32:03 68.6 68.78 82.12 74.4 74.2 75.8 71.86 72.79 85.46 77.6 77.1 78.4
19/02/2019 08:32:04 71.97 70.92 82.12 74.4 74.2 75.8 74.68 73.8 85.46 77.6 77.1 78.4
19/02/2019 08:32:05 69.65 70.67 82.12 74.4 74.2 75.8 73.65 74.04 85.46 77.6 77.1 78.4
19/02/2019 08:32:06 68.79 69.93 82.12 74.4 74.2 75.8 72.08 73.58 85.46 77.6 77.1 78.4
19/02/2019 08:32:07 69.35 69.6 82.12 74.4 74.2 75.8 72.62 72.99 85.46 77.6 77.1 78.4
19/02/2019 08:32:08 68.89 69.3 81.95 74.4 74.2 75.8 72.43 72.7 85.46 77.6 77.1 78.4
19/02/2019 08:32:09 68.52 69.03 81.27 74.4 74.2 75.8 71.65 72.45 84.56 77.6 77.1 78.4
19/02/2019 08:32:10 68.89 68.94 80.07 74.4 74.2 75.8 71.86 71.97 83.24 77.6 77.1 78.4
19/02/2019 08:32:11 69.28 69.38 78.97 74.4 74.2 75.8 72.54 72.53 82.35 77.6 77.1 78.4
19/02/2019 08:32:12 68.78 69.18 76.46 74.4 74.2 75.8 71.75 72.24 79.95 77.6 77.1 78.4
19/02/2019 08:32:13 68.57 68.85 75.37 74.4 74.2 75.8 73.11 72.82 79.06 77.6 77.1 78.4
19/02/2019 08:32:14 69.23 69.06 74.19 74.4 74.2 75.8 75.63 74.92 77.9 77.6 77.1 78.4
19/02/2019 08:32:15 69.35 69.25 72.08 74.4 74.2 75.8 76.07 75.71 77.9 77.6 77.1 78.4
19/02/2019 08:32:16 69.62 69.52 70.92 74.4 74.2 75.8 76.81 76.55 77.9 77.6 77.1 78.4
19/02/2019 08:32:17 69.93 69.91 70.92 74.4 74.2 75.8 76.64 76.72 77.9 77.6 77.1 78.4
19/02/2019 08:32:18 69.53 69.9 70.92 74.4 74.2 75.8 75.38 76.59 77.9 77.6 77.1 78.4
19/02/2019 08:32:19 69.62 69.82 70.92 74.4 74.2 75.8 76.33 76.34 77.12 77.6 77.1 78.4
19/02/2019 08:32:20 70.34 70.27 70.92 74.4 74.2 75.8 76.6 76.42 76.72 77.6 77.1 78.4
19/02/2019 08:32:21 72.29 72.35 72.35 74.4 74.2 75.8 77.1 77.16 77.16 77.6 77.1 78.4
19/02/2019 08:32:22 73.5 73.86 73.86 74.4 74.2 75.8 76.84 77.89 77.89 77.7 77.1 78.4
19/02/2019 08:32:23 72.23 72.75 73.86 74.4 74.2 75.8 74.1 76.59 77.89 77.7 77.1 78.4
19/02/2019 08:32:24 78.05 76.63 76.63 74.4 74.2 75.8 78.32 77.43 77.89 77.7 77.1 78.4
19/02/2019 08:32:25 75.95 76.57 76.63 74.5 74.2 75.8 76.97 77.39 77.89 77.7 77.1 78.4
19/02/2019 08:32:26 72.76 76.13 76.63 74.5 74.2 75.8 74.78 77.05 77.89 77.7 77.1 78.4
19/02/2019 08:32:27 74.94 74.99 76.63 74.5 74.2 75.8 75.77 76.1 77.89 77.7 77.1 78.4
19/02/2019 08:32:28 74.35 74.65 76.63 74.5 74.2 75.8 75.71 75.79 77.89 77.7 77.2 78.4
19/02/2019 08:32:29 72.04 74.46 76.63 74.5 74.2 75.8 74.2 75.7 77.89 77.7 77.2 78.4
19/02/2019 08:32:30 73.2 73.26 76.63 74.5 74.2 75.8 75.23 75.16 77.89 77.7 77.2 78.4
19/02/2019 08:32:31 72.99 73.21 76.63 74.5 74.2 75.8 75.18 75.22 77.89 77.7 77.2 78.4
19/02/2019 08:32:32 72.76 73.07 76.63 74.5 74.2 75.8 74.45 75.13 77.89 77.7 77.2 78.4
19/02/2019 08:32:33 73 73.03 76.63 74.5 74.2 75.8 74.37 74.91 77.89 77.7 77.2 78.4
19/02/2019 08:32:34 72.79 72.96 76.63 74.5 74.2 75.8 74.51 74.53 77.89 77.7 77.2 78.4
19/02/2019 08:32:35 75.88 74.94 76.63 74.5 74.2 75.8 76.69 76.03 77.89 77.7 77.2 78.4
19/02/2019 08:32:36 73.56 74.92 76.63 74.5 74.2 75.8 75.13 76.03 77.89 77.7 77.2 78.4
19/02/2019 08:32:37 75.47 75.02 76.63 74.5 74.2 75.8 76.56 76.24 77.89 77.7 77.2 78.4
19/02/2019 08:32:38 73.92 75.01 76.63 74.6 74.2 75.8 76.07 76.36 77.89 77.7 77.2 78.4
19/02/2019 08:32:39 73.45 74.2 76.63 74.6 74.2 75.8 75.92 76.03 77.89 77.7 77.2 78.4
19/02/2019 08:32:40 73.74 73.92 76.63 74.6 74.2 75.8 75.3 75.98 77.89 77.7 77.2 78.4
19/02/2019 08:32:41 74.91 74.59 76.63 74.6 74.2 75.8 76.39 76.2 77.89 77.7 77.2 78.4
19/02/2019 08:32:42 73.86 74.52 76.63 74.6 74.2 75.8 75.69 76.34 77.89 77.7 77.2 78.4
19/02/2019 08:32:43 73.25 73.99 76.63 74.6 74.2 75.8 75.03 75.71 77.89 77.7 77.2 78.4
19/02/2019 08:32:44 76.58 76.08 76.63 74.6 74.2 75.8 77.4 77 77.89 77.8 77.2 78.4
19/02/2019 08:32:45 77.42 77.01 77.01 74.6 74.3 75.8 78.56 78.09 78.09 77.8 77.2 78.4
19/02/2019 08:32:46 77.92 77.83 77.83 74.7 74.3 75.8 78.66 78.55 78.55 77.8 77.2 78.4
19/02/2019 08:32:47 79.55 79.29 79.29 74.7 74.3 75.8 79.4 79.35 79.35 77.8 77.2 78.4
19/02/2019 08:32:48 70.49 78.82 79.29 74.7 74.3 75.8 73.01 78.93 79.35 77.8 77.2 78.4
19/02/2019 08:32:49 70.03 75.47 79.29 74.7 74.3 75.8 72.53 76.17 79.35 77.8 77.2 78.4
19/02/2019 08:32:50 70.64 72.98 79.29 74.7 74.3 75.8 72.96 74.32 79.35 77.8 77.2 78.4
19/02/2019 08:32:51 69.77 71.56 79.29 74.7 74.3 75.8 72.71 73.45 79.35 77.8 77.2 78.4
19/02/2019 08:32:52 68.99 70.48 79.29 74.7 74.3 75.8 72.52 73.03 79.35 77.8 77.2 78.4
19/02/2019 08:32:53 68.75 69.62 79.29 74.7 74.3 75.8 73.25 73.17 79.35 77.8 77.2 78.4
19/02/2019 08:32:54 69.27 69.25 79.29 74.7 74.3 75.8 74.27 73.98 79.35 77.8 77.2 78.4
19/02/2019 08:32:55 69.12 69.26 79.29 74.7 74.3 75.8 74.9 74.65 79.35 77.8 77.2 78.4
19/02/2019 08:32:56 69.93 69.78 79.29 74.7 74.3 75.8 73.95 74.47 79.35 77.8 77.2 78.4
19/02/2019 08:32:57 70.01 69.97 79.29 74.7 74.3 75.8 74.17 74.27 79.35 77.8 77.2 78.4
19/02/2019 08:32:58 70.05 70.11 79.29 74.7 74.3 75.8 73.35 74.23 79.35 77.8 77.2 78.4
19/02/2019 08:32:59 69.91 70.04 79.29 74.7 74.3 75.8 72.89 73.67 79.35 77.8 77.2 78.4
19/02/2019 08:33:00 70.26 70.21 79.29 74.7 74.3 75.8 73.33 73.4 79.35 77.8 77.2 78.4
19/02/2019 08:33:01 70.67 70.76 79.29 74.7 74.3 75.8 73.4 73.73 79.35 77.8 77.2 78.4
19/02/2019 08:33:02 69.77 70.29 79.29 74.7 74.3 75.8 72.59 73.18 79.35 77.8 77.2 78.4
19/02/2019 08:33:03 70.34 70.26 79.29 74.7 74.3 75.8 72.85 72.93 79.35 77.8 77.2 78.4
19/02/2019 08:33:04 70.19 70.4 79.29 74.7 74.3 75.8 73.43 73.29 79.35 77.8 77.2 78.4
19/02/2019 08:33:05 69.68 70.14 79.29 74.7 74.3 75.8 73.17 73.29 79.35 77.8 77.2 78.4
19/02/2019 08:33:06 70.16 70.15 79.29 74.7 74.3 75.8 73.45 73.5 79.35 77.8 77.2 78.4
19/02/2019 08:33:07 69.83 70.15 79.29 74.7 74.3 75.8 73.27 73.47 79.35 77.8 77.2 78.4
19/02/2019 08:33:08 79.67 79.03 79.29 74.7 74.3 75.8 78.97 78.52 79.35 77.8 77.2 78.4
19/02/2019 08:33:09 69.94 77.65 79.29 74.7 74.3 75.8 72.95 77.4 79.35 77.8 77.2 78.4
19/02/2019 08:33:10 70.49 74.48 79.29 74.7 74.3 75.8 73.36 75.18 79.35 77.8 77.2 78.4
19/02/2019 08:33:11 70.54 72.44 79.29 74.7 74.3 75.8 73.19 74.16 79.35 77.8 77.2 78.4
19/02/2019 08:33:12 70.75 71.33 79.29 74.7 74.3 75.8 73.44 73.69 79.35 77.8 77.2 78.3
19/02/2019 08:33:13 70.28 70.93 79.29 74.7 74.3 75.8 73.17 73.4 79.35 77.8 77.2 78.3
19/02/2019 08:33:14 69.6 70.53 79.29 74.7 74.3 75.8 72.55 73.25 79.35 77.8 77.2 78.3
19/02/2019 08:33:15 69.91 70.07 79.29 74.7 74.3 75.8 73.3 73.21 79.35 77.8 77.2 78.3
19/02/2019 08:33:16 70.04 70.05 79.29 74.7 74.3 75.8 73.07 73.25 79.35 77.8 77.2 78.3
19/02/2019 08:33:17 70.36 70.49 79.03 74.7 74.3 75.8 73.22 73.45 78.93 77.8 77.2 78.3
19/02/2019 08:33:18 69.24 70.22 79.03 74.7 74.3 75.8 72.32 73.16 78.52 77.8 77.2 78.3
19/02/2019 08:33:19 69.08 69.64 79.03 74.7 74.3 75.8 72.88 72.89 78.52 77.8 77.2 78.3
19/02/2019 08:33:20 69.27 69.45 79.03 74.7 74.3 75.8 72.32 72.9 78.52 77.8 77.2 78.3
19/02/2019 08:33:21 68.99 69.29 79.03 74.7 74.3 75.8 71.68 72.51 78.52 77.8 77.2 78.3
19/02/2019 08:33:22 74.79 73.12 79.03 74.7 74.3 75.8 74.87 73.87 78.52 77.8 77.2 78.3
19/02/2019 08:33:23 69.48 73.05 79.03 74.7 74.3 75.8 74.1 74.17 78.52 77.8 77.2 78.3
19/02/2019 08:33:24 68.7 71.15 79.03 74.7 74.3 75.8 72.57 74.13 78.52 77.8 77.2 78.3
19/02/2019 08:33:25 69.03 69.8 79.03 74.7 74.3 75.8 73.17 73.27 78.52 77.8 77.2 78.3
19/02/2019 08:33:26 69.94 69.87 79.03 74.7 74.3 75.8 72.83 73.24 78.52 77.8 77.2 78.3
19/02/2019 08:33:27 70.06 70.11 79.03 74.7 74.3 75.8 72.8 72.96 78.52 77.8 77.2 78.3
19/02/2019 08:33:28 69.19 69.94 79.03 74.7 74.3 75.8 72.69 72.96 78.52 77.8 77.2 78.3
19/02/2019 08:33:29 69.05 69.51 79.03 74.7 74.3 75.8 72.14 72.83 78.52 77.8 77.2 78.3
19/02/2019 08:33:30 69.85 69.75 79.03 74.7 74.3 75.8 72.86 72.77 78.52 77.8 77.2 78.3
19/02/2019 08:33:31 69.47 69.73 79.03 74.7 74.3 75.8 72.27 72.81 78.52 77.8 77.2 78.3
19/02/2019 08:33:32 70.13 69.94 79.03 74.7 74.3 75.8 72.87 72.85 78.52 77.8 77.2 78.3
19/02/2019 08:33:33 69.63 70.03 79.03 74.7 74.3 75.8 72.44 72.91 78.52 77.8 77.2 78.3
19/02/2019 08:33:34 69.04 69.77 79.03 74.7 74.3 75.8 72.67 72.82 78.52 77.8 77.2 78.3
19/02/2019 08:33:35 68.95 69.38 79.03 74.7 74.3 75.8 72.14 72.59 78.52 77.8 77.2 78.3
19/02/2019 08:33:36 69.2 69.23 79.03 74.7 74.3 75.8 72.2 72.5 78.52 77.8 77.2 78.3
19/02/2019 08:33:37 68.92 69.21 79.03 74.7 74.3 75.8 71.76 72.2 78.52 77.8 77.2 78.3
19/02/2019 08:33:38 68.91 69.04 77.65 74.7 74.3 75.8 71.94 71.99 77.4 77.8 77.2 78.3
19/02/2019 08:33:39 69.03 69.09 74.48 74.7 74.3 75.8 71.87 72.07 75.18 77.8 77.2 78.3
19/02/2019 08:33:40 69.14 69.17 73.12 74.7 74.3 75.8 72.83 72.53 74.17 77.8 77.2 78.3
19/02/2019 08:33:41 68.84 69.12 73.12 74.7 74.3 75.8 72.55 72.63 74.17 77.8 77.2 78.3
19/02/2019 08:33:42 69.15 69.11 73.12 74.7 74.3 75.8 72.71 72.74 74.17 77.8 77.2 78.3
19/02/2019 08:33:43 69.55 69.41 73.12 74.7 74.3 75.8 72.85 72.83 74.17 77.8 77.2 78.3
19/02/2019 08:33:44 69.01 69.49 73.12 74.7 74.3 75.8 72.19 72.75 74.17 77.8 77.2 78.3
19/02/2019 08:33:45 68.95 69.17 73.12 74.7 74.3 75.8 71.67 72.4 74.17 77.8 77.2 78.3
19/02/2019 08:33:46 69.02 69.09 73.12 74.7 74.3 75.8 72.21 72.18 74.17 77.8 77.2 78.3
19/02/2019 08:33:47 68.91 69.04 73.12 74.7 74.3 75.8 72.19 72.23 74.17 77.8 77.2 78.3
19/02/2019 08:33:48 68.81 68.97 73.12 74.7 74.3 75.8 72.25 72.31 74.17 77.8 77.2 78.3
19/02/2019 08:33:49 69.09 69.1 73.12 74.7 74.3 75.8 72.54 72.45 74.17 77.8 77.2 78.3
19/02/2019 08:33:50 71.01 70.49 73.12 74.7 74.3 75.8 73.25 73.09 74.17 77.8 77.2 78.3
19/02/2019 08:33:51 71.38 71.2 73.12 74.7 74.3 75.8 73.35 73.31 74.17 77.8 77.2 78.3
19/02/2019 08:33:52 71.1 71.57 73.05 74.7 74.3 75.8 73.2 73.51 74.17 77.8 77.2 78.3
19/02/2019 08:33:53 69.43 71.06 71.57 74.7 74.3 75.8 72.18 73.16 74.13 77.8 77.2 78.3
19/02/2019 08:33:54 69.24 70.18 71.57 74.7 74.3 75.8 72.57 72.69 73.51 77.8 77.2 78.3
19/02/2019 08:33:55 68.98 69.63 71.57 74.7 74.3 75.8 72.09 72.57 73.51 77.8 77.2 78.3
19/02/2019 08:33:56 69.2 69.26 71.57 74.7 74.3 75.8 72.34 72.4 73.51 77.8 77.2 78.3
19/02/2019 08:33:57 69.46 69.49 71.57 74.7 74.3 75.8 72.72 72.75 73.51 77.8 77.2 78.3
19/02/2019 08:33:58 69.06 69.43 71.57 74.7 74.3 75.8 71.99 72.59 73.51 77.8 77.2 78.3
19/02/2019 08:33:59 69.03 69.22 71.57 74.7 74.2 75.8 71.78 72.25 73.51 77.8 77.2 78.3
19/02/2019 08:34:00 69.31 69.32 71.57 74.7 74.2 75.8 72.12 72.22 73.51 77.8 77.2 78.3
19/02/2019 08:34:01 69.12 69.25 71.57 74.7 74.2 75.8 71.89 72.08 73.51 77.8 77.2 78.3
19/02/2019 08:34:02 69.3 69.32 71.57 74.7 74.2 75.8 71.89 72.02 73.51 77.8 77.2 78.3
19/02/2019 08:34:03 69.77 69.61 71.57 74.7 74.2 75.8 72.38 72.24 73.51 77.8 77.2 78.3
19/02/2019 08:34:04 70.7 70.39 71.57 74.8 74.2 75.8 73.33 73 73.51 77.8 77.2 78.3
19/02/2019 08:34:05 71.32 70.98 71.57 74.8 74.2 75.8 74.21 73.79 73.79 77.8 77.2 78.3
19/02/2019 08:34:06 69.85 71.13 71.57 74.8 74.2 75.8 73.25 73.92 73.92 77.8 77.2 78.3
19/02/2019 08:34:07 68.72 70.2 71.57 74.8 74.2 75.8 71.88 73.42 73.92 77.8 77.2 78.3
19/02/2019 08:34:08 68.6 69.29 71.57 74.7 74.2 75.8 71.81 72.52 73.92 77.8 77.2 78.3
19/02/2019 08:34:09 68.99 69.01 71.57 74.7 74.2 75.8 73.31 72.88 73.92 77.8 77.1 78.3
19/02/2019 08:34:10 69.13 69.11 71.57 74.7 74.2 75.8 73.12 73.12 73.92 77.8 77.1 78.3
19/02/2019 08:34:11 69.71 69.5 71.57 74.7 74.2 75.8 72.92 73.01 73.92 77.8 77.1 78.3
19/02/2019 08:34:12 70 69.88 71.57 74.7 74.2 75.8 73.36 73.3 73.92 77.8 77.1 78.3
19/02/2019 08:34:13 70.48 70.36 71.57 74.7 74.2 75.8 73.55 73.52 73.92 77.8 77.1 78.3
19/02/2019 08:34:14 69.05 70.14 71.57 74.7 74.2 75.8 73.11 73.4 73.92 77.8 77.1 78.3
19/02/2019 08:34:15 69.17 69.49 71.57 74.7 74.2 75.8 72.99 73.26 73.92 77.8 77.1 78.3
19/02/2019 08:34:16 69.28 69.39 71.57 74.7 74.2 75.8 72.93 73.23 73.92 77.8 77.1 78.3
19/02/2019 08:34:17 68.84 69.35 71.57 74.7 74.2 75.8 72.55 72.99 73.92 77.8 77.1 78.3
19/02/2019 08:34:18 69.02 69.1 71.57 74.7 74.1 75.8 72.71 72.8 73.92 77.8 77.1 78.3
19/02/2019 08:34:19 69.44 69.35 71.57 74.7 74.1 75.8 74.13 73.78 73.92 77.8 77.1 78.3
19/02/2019 08:34:20 69.36 69.53 71.57 74.7 74.1 75.8 74.74 74.74 74.74 77.8 77.1 78.3
19/02/2019 08:34:21 68.61 69.3 71.57 74.7 74.1 75.8 72.29 74.24 74.74 77.8 77.1 78.3
19/02/2019 08:34:22 68.54 68.92 71.13 74.7 74.1 75.8 72.39 73.2 74.74 77.8 77.1 78.3
19/02/2019 08:34:23 69.16 69.08 71.13 74.7 74.1 75.8 72.54 72.69 74.74 77.8 77.1 78.3
19/02/2019 08:34:24 69.16 69.35 71.13 74.7 74.1 75.8 72.75 72.92 74.74 77.8 77.1 78.3
19/02/2019 08:34:25 69.22 69.34 71.13 74.7 74.1 75.8 73.34 73.18 74.74 77.8 77.1 78.3
19/02/2019 08:34:26 69.02 69.18 71.13 74.6 74.1 75.8 73.86 73.66 74.74 77.8 77.1 78.3
19/02/2019 08:34:27 69.8 69.76 71.13 74.6 74.1 75.8 73.83 73.91 74.74 77.8 77.1 78.3
19/02/2019 08:34:28 71.77 71.11 71.13 74.6 74.1 75.8 74.48 74.25 74.74 77.8 77.1 78.3
19/02/2019 08:34:29 70.82 71.36 71.36 74.6 74.1 75.8 76.05 75.62 75.62 77.8 77.1 78.3
19/02/2019 08:34:30 71.33 71.41 71.41 74.6 74.1 75.8 74.64 75.44 75.62 77.8 77.1 78.3
19/02/2019 08:34:31 70.04 71.21 71.41 74.6 74.1 75.8 72.69 74.87 75.62 77.8 77.1 78.3
19/02/2019 08:34:32 70.67 70.82 71.41 74.6 74.1 75.8 72.95 73.66 75.62 77.8 77.1 78.3
19/02/2019 08:34:33 72.55 72.37 72.37 74.6 74.1 75.8 73.92 73.96 75.62 77.8 77.1 78.3
19/02/2019 08:34:34 70.38 71.67 72.37 74.6 74.1 75.8 72.79 73.58 75.62 77.8 77.1 78.3
19/02/2019 08:34:35 70.2 71.01 72.37 74.6 74.1 75.8 72.72 73.17 75.62 77.8 77.1 78.3
19/02/2019 08:34:36 70.07 70.57 72.37 74.6 74.1 75.8 72.85 73 75.62 77.7 77.1 78.3
19/02/2019 08:34:37 70.45 70.92 72.37 74.6 74.1 75.8 72.6 73.19 75.62 77.7 77.1 78.3
19/02/2019 08:34:38 68.63 70.06 72.37 74.6 74 75.8 71.77 72.53 75.62 77.7 77.1 78.3
19/02/2019 08:34:39 69.1 69.27 72.37 74.6 74 75.8 72.17 72.2 75.62 77.7 77.1 78.3
19/02/2019 08:34:40 69.19 69.27 72.37 74.6 74 75.8 72.86 72.74 75.62 77.7 77.1 78.3
19/02/2019 08:34:41 68.77 69.16 72.37 74.6 74 75.8 71.93 72.47 75.62 77.7 77.1 78.3
19/02/2019 08:34:42 68.8 68.92 72.37 74.6 74 75.8 72.38 72.37 75.62 77.7 77.1 78.3
19/02/2019 08:34:43 69.08 69.06 72.37 74.6 74 75.8 72.17 72.51 75.62 77.7 77.1 78.3
19/02/2019 08:34:44 69.37 69.27 72.37 74.6 74 75.8 72.72 72.58 75.62 77.7 77.1 78.3
19/02/2019 08:34:45 68.7 69.2 72.37 74.6 74 75.8 72.26 72.54 75.62 77.7 77 78.3
19/02/2019 08:34:46 68.86 68.98 72.37 74.6 74 75.8 72.04 72.54 75.62 77.7 77 78.3
19/02/2019 08:34:47 68.87 68.94 72.37 74.6 74 75.8 71.95 72.14 75.62 77.7 77 78.3
19/02/2019 08:34:48 69.74 69.54 72.37 74.6 74 75.8 72.78 72.62 75.62 77.7 77 78.3
19/02/2019 08:34:49 70.41 70.18 72.37 74.6 74 75.8 73.38 73.22 75.62 77.7 77 78.3
19/02/2019 08:34:50 70.58 70.5 72.37 74.6 74 75.8 73.38 73.33 75.62 77.7 77 78.3
19/02/2019 08:34:51 71.7 71.27 72.37 74.6 74 75.8 73.89 73.7 75.62 77.7 77 78.3
19/02/2019 08:34:52 69.89 71.23 72.37 74.6 74 75.8 72.66 73.69 75.62 77.7 77 78.3
19/02/2019 08:34:53 70.16 70.46 72.37 74.6 74 75.8 73.28 73.34 75.62 77.7 77 78.3
19/02/2019 08:34:54 71.42 71.25 72.37 74.6 74 75.8 75.04 74.7 75.62 77.7 77 78.3
19/02/2019 08:34:55 70.38 71.15 72.37 74.6 74 75.8 73.84 74.58 75.62 77.7 77 78.3
19/02/2019 08:34:56 72.22 71.86 72.37 74.6 73.9 75.8 75.16 74.96 75.62 77.7 77 78.3
19/02/2019 08:34:57 71.35 71.88 72.37 74.6 73.9 75.8 74.21 74.97 75.62 77.7 77 78.3
19/02/2019 08:34:58 71.78 71.85 72.37 74.6 73.9 75.8 74.46 74.66 75.62 77.6 77 78.2
19/02/2019 08:34:59 72.08 72.07 72.37 74.6 73.9 75.8 75.29 75.07 75.44 77.6 77 78.2
19/02/2019 08:35:00 71.9 72.35 72.37 74.6 73.9 75.8 74.64 75.19 75.19 77.6 77 78.2
19/02/2019 08:35:01 70.51 71.82 72.37 74.6 73.9 75.8 74.09 74.74 75.19 77.6 77 78.2
19/02/2019 08:35:02 69.32 71.11 72.37 74.5 73.9 75.8 73.13 74.45 75.19 77.6 77 78.2
19/02/2019 08:35:03 69.63 70.09 72.35 74.5 73.9 75.8 72.9 73.67 75.19 77.6 77 78.2
19/02/2019 08:35:04 71.69 71.55 72.35 74.5 73.9 75.8 75.12 75.02 75.19 77.6 77 78.2
19/02/2019 08:35:05 72.29 72.38 72.38 74.5 73.9 75.8 75.33 75.55 75.55 77.6 77 78.2
19/02/2019 08:35:06 70.1 71.77 72.38 74.5 73.9 75.8 73.53 74.95 75.55 77.6 77 78.2
19/02/2019 08:35:07 68.87 70.66 72.38 74.5 73.9 75.8 73.74 73.99 75.55 77.6 77 78.2
19/02/2019 08:35:08 69.16 69.64 72.38 74.5 73.9 75.8 74.33 74.36 75.55 77.6 77 78.2
19/02/2019 08:35:09 70.28 70.05 72.38 74.5 73.9 75.8 74.1 74.18 75.55 77.6 77 78.2
19/02/2019 08:35:10 70.44 70.35 72.38 74.5 73.9 75.8 73.95 74.23 75.55 77.6 77 78.2
19/02/2019 08:35:11 70.92 70.87 72.38 74.5 73.9 75.8 75.32 75.16 75.55 77.6 77 78.2
19/02/2019 08:35:12 69.85 70.63 72.38 74.5 73.9 75.8 73.59 74.76 75.55 77.6 77 78.2
19/02/2019 08:35:13 69.02 70.17 72.38 74.5 73.9 75.8 72.95 74.06 75.55 77.6 77 78.2
19/02/2019 08:35:14 69 69.46 72.38 74.5 73.9 75.8 72.27 73.35 75.55 77.6 77 78.2
19/02/2019 08:35:15 69.7 69.78 72.38 74.5 73.9 75.8 72.85 73.09 75.55 77.6 77 78.2
19/02/2019 08:35:16 68.86 69.48 72.38 74.5 73.9 75.8 72.57 72.91 75.55 77.6 77 78.2
19/02/2019 08:35:17 68.16 69.08 72.38 74.4 73.9 75.8 71.49 72.59 75.55 77.5 77 78.2
19/02/2019 08:35:18 68.84 68.85 72.38 74.4 73.9 75.8 71.97 72.04 75.55 77.5 77 78.2
19/02/2019 08:35:19 70.28 69.92 72.38 74.4 73.9 75.8 73.19 72.85 75.55 77.5 77 78.2
19/02/2019 08:35:20 69.44 69.99 72.38 74.4 73.9 75.8 72.18 72.83 75.55 77.5 77 78.2
19/02/2019 08:35:21 68.64 69.35 72.38 74.4 73.9 75.8 71.91 72.39 75.55 77.5 77 78.2
19/02/2019 08:35:22 68.59 68.87 72.38 74.4 73.9 75.8 71.84 72 75.55 77.5 77 78.2
19/02/2019 08:35:23 69.43 69.29 72.38 74.4 73.9 75.8 72.65 72.5 75.55 77.5 77 78.2
19/02/2019 08:35:24 69.6 69.57 72.38 74.4 73.9 75.8 74.27 73.82 75.55 77.5 77 78.2
19/02/2019 08:35:25 69.52 69.61 72.38 74.4 73.9 75.8 74.24 74.37 75.55 77.5 77 78.2
19/02/2019 08:35:26 68.98 69.51 72.38 74.4 73.9 75.8 73.58 73.91 75.55 77.5 77 78.2
19/02/2019 08:35:27 68.71 69.33 72.38 74.4 73.9 75.8 73.11 73.83 75.55 77.5 77 78.2
19/02/2019 08:35:28 69.58 69.38 72.38 74.4 73.9 75.8 74.48 74.34 75.55 77.5 77 78.2
19/02/2019 08:35:29 69.88 69.77 72.38 74.3 73.9 75.8 72.76 74.09 75.55 77.5 77 78.2
19/02/2019 08:35:30 69.83 69.86 72.38 74.3 73.9 75.8 73.42 73.48 75.55 77.5 77 78.2
19/02/2019 08:35:31 69.09 69.82 72.38 74.3 73.8 75.8 72.86 73.57 75.55 77.5 76.9 78.2
19/02/2019 08:35:32 70.11 69.88 72.38 74.3 73.8 75.8 73.64 73.45 75.55 77.5 76.9 78.2
19/02/2019 08:35:33 69.6 70.05 72.38 74.3 73.8 75.8 72.72 73.47 75.55 77.5 76.9 78.2
19/02/2019 08:35:34 69.57 69.74 72.38 74.3 73.8 75.8 72.88 73.01 75.55 77.5 76.9 78.2
19/02/2019 08:35:35 69.24 69.59 71.77 74.3 73.8 75.8 72.83 73.07 75.16 77.5 76.9 78.2
19/02/2019 08:35:36 69.26 69.38 70.87 74.3 73.7 75.8 72.69 72.87 75.16 77.5 76.9 78.2
19/02/2019 08:35:37 70.5 70.37 70.87 74.3 73.7 75.8 73.59 73.46 75.16 77.5 76.8 78.2
19/02/2019 08:35:38 69.17 70.47 70.87 74.3 73.7 75.8 72.69 73.52 75.16 77.4 76.8 78.2
19/02/2019 08:35:39 68.62 69.56 70.87 74.2 73.7 75.8 72.1 73.09 75.16 77.4 76.8 78.2
19/02/2019 08:35:40 69.86 69.85 70.87 74.2 73.6 75.8 72.59 72.66 75.16 77.4 76.8 78.2
19/02/2019 08:35:41 68.56 69.42 70.63 74.2 73.6 75.8 72.18 72.48 74.76 77.4 76.8 78.2
19/02/2019 08:35:42 69.03 69.07 70.47 74.2 73.6 75.8 72.29 72.47 74.37 77.4 76.7 78.2
19/02/2019 08:35:43 71.29 70.6 70.6 74.2 73.6 75.8 73.9 73.52 74.37 77.4 76.7 78.2
19/02/2019 08:35:44 69.6 70.7 70.7 74.2 73.6 75.8 72.42 73.6 74.37 77.4 76.7 78.2
19/02/2019 08:35:45 69.68 69.94 70.7 74.2 73.5 75.8 72.25 72.75 74.37 77.4 76.7 78.2
19/02/2019 08:35:46 69.79 70.2 70.7 74.2 73.5 75.8 72.34 72.62 74.37 77.4 76.7 78.2
19/02/2019 08:35:47 69.01 69.73 70.7 74.2 73.5 75.8 71.99 72.34 74.37 77.4 76.6 78.2
19/02/2019 08:35:48 68.79 69.28 70.7 74.2 73.5 75.8 72.1 72.23 74.37 77.4 76.6 78.2
19/02/2019 08:35:49 68.89 69 70.7 74.2 73.5 75.8 71.7 72.1 74.37 77.4 76.6 78.2
19/02/2019 08:35:50 68.79 69.01 70.7 74.2 73.5 75.8 72.1 72.08 74.37 77.4 76.6 78.2
19/02/2019 08:35:51 69.7 69.68 70.7 74.2 73.4 75.8 72.8 72.73 74.37 77.4 76.6 78.2
19/02/2019 08:35:52 69.29 69.74 70.7 74.2 73.4 75.8 72.4 72.79 74.37 77.4 76.6 78.2
19/02/2019 08:35:53 69.28 69.47 70.7 74.2 73.4 75.8 72.67 72.63 74.37 77.4 76.5 78.2
19/02/2019 08:35:54 69 69.4 70.7 74.2 73.4 75.8 72.21 72.63 74.37 77.4 76.5 78.2
19/02/2019 08:35:55 68.95 69.19 70.7 74.2 73.4 75.8 72.16 72.49 74.34 77.4 76.5 78.2
19/02/2019 08:35:56 69.46 69.37 70.7 74.2 73.4 75.8 72.83 72.69 74.34 77.4 76.5 78.2
19/02/2019 08:35:57 68.96 69.42 70.7 74.1 73.4 75.8 72.59 72.83 74.34 77.4 76.5 78.2
19/02/2019 08:35:58 69.17 69.32 70.7 74.1 73.4 75.8 72.82 72.96 74.09 77.4 76.5 78.2
19/02/2019 08:35:59 71.02 70.66 70.7 74.1 73.4 75.8 73.84 73.66 73.66 77.4 76.5 78.2
19/02/2019 08:36:00 69.19 70.57 70.7 74.1 73.4 75.8 72.5 73.56 73.66 77.4 76.5 78.2
19/02/2019 08:36:01 69.42 69.75 70.7 74.1 73.4 75.8 72.42 72.91 73.66 77.4 76.5 78.2
19/02/2019 08:36:02 69.46 69.65 70.7 74.1 73.4 75.8 73.08 73 73.66 77.4 76.5 78.2
19/02/2019 08:36:03 69.4 69.62 70.7 74.1 73.4 75.8 72.59 72.94 73.66 77.4 76.5 78.2
19/02/2019 08:36:04 69.09 69.42 70.7 74.1 73.3 75.8 73.17 73.11 73.66 77.4 76.5 78.2
19/02/2019 08:36:05 69.6 69.53 70.7 74.1 73.3 75.8 73.13 73.25 73.66 77.4 76.5 78.2
19/02/2019 08:36:06 69.33 69.67 70.7 74.1 73.3 75.8 72.81 73.28 73.66 77.4 76.5 78.2
19/02/2019 08:36:07 69.12 69.37 70.7 74.1 73.3 75.8 72.53 72.89 73.66 77.4 76.5 78.2
19/02/2019 08:36:08 69.53 69.43 70.7 74.1 73.3 75.8 72.61 72.72 73.66 77.4 76.5 78.2
19/02/2019 08:36:09 69.28 69.49 70.7 74.1 73.3 75.8 72.87 72.88 73.66 77.4 76.5 78.2
19/02/2019 08:36:10 70.4 70.16 70.7 74.1 73.3 75.8 74.07 73.79 73.79 77.3 76.5 78.2
19/02/2019 08:36:11 69.35 70.21 70.7 74.1 73.3 75.8 75.2 74.73 74.73 77.3 76.5 78.2
19/02/2019 08:36:12 69.29 69.63 70.7 74 73.3 75.8 72.85 74.64 74.73 77.3 76.5 78.2
19/02/2019 08:36:13 70.01 69.94 70.7 74 73.3 75.8 73.84 74.03 74.73 77.2 76.5 78.2
19/02/2019 08:36:14 70.3 70.2 70.66 73.9 73.3 75.8 74.15 73.98 74.73 77.1 76.5 78.2
19/02/2019 08:36:15 70.79 70.71 70.71 73.8 73.3 75.8 74.87 74.78 74.78 77.1 76.5 78.2
19/02/2019 08:36:16 71.09 70.97 70.97 73.7 73.3 75.8 74.62 74.67 74.78 77 76.5 78.2
19/02/2019 08:36:17 69.65 71.05 71.05 73.6 73.3 75.8 73.52 74.7 74.78 76.9 76.5 78.2
19/02/2019 08:36:18 71.36 71.13 71.13 73.5 73.4 75.8 74.36 74.62 74.78 76.8 76.5 78.2
19/02/2019 08:36:19 70.25 71.09 71.13 73.4 73.4 75.8 73.43 74.13 74.78 76.7 76.5 78.2
19/02/2019 08:36:20 69.08 70.42 71.13 73.3 73.4 75.8 73.61 73.88 74.78 76.6 76.5 78.2
19/02/2019 08:36:21 70.45 70.31 71.13 73.2 73.4 75.8 74.44 74.26 74.78 76.5 76.5 78.2
19/02/2019 08:36:22 71.31 71.24 71.24 73.1 73.4 75.8 75.34 75.18 75.18 76.4 76.5 78.2
19/02/2019 08:36:23 69.29 70.73 71.24 73 73.4 75.8 73.71 74.81 75.18 76.3 76.5 78.2
19/02/2019 08:36:24 69.58 69.91 71.24 72.9 73.4 75.8 72.87 74.15 75.18 76.2 76.5 78.2
19/02/2019 08:36:25 69.58 69.83 71.24 72.8 73.4 75.8 73.78 73.75 75.18 76 76.5 78.2
19/02/2019 08:36:26 69.42 69.67 71.24 72.7 73.4 75.8 74.71 74.63 75.18 75.9 76.5 78.2
19/02/2019 08:36:27 69.21 69.5 71.24 72.6 73.4 75.8 73.18 74.2 75.18 75.8 76.5 78.2
19/02/2019 08:36:28 69.2 69.34 71.24 72.4 73.4 75.8 72.36 73.52 75.18 75.7 76.5 78.2
19/02/2019 08:36:29 71.43 71.02 71.24 72.3 73.4 75.8 73.78 73.57 75.18 75.5 76.5 78.2
19/02/2019 08:36:30 71.52 71.58 71.58 72.2 73.4 75.8 74.14 73.97 75.18 75.4 76.5 78.2
19/02/2019 08:36:31 70.64 71.07 71.58 72.1 73.4 75.8 74.17 74.17 75.18 75.3 76.5 78.2
19/02/2019 08:36:32 69.59 70.8 71.58 71.9 73.4 75.8 73.63 74.09 75.18 75.1 76.5 78.2
19/02/2019 08:36:33 70.94 70.88 71.58 71.8 73.4 75.8 74.6 74.43 75.18 75 76.5 78.2
19/02/2019 08:36:34 69.3 70.72 71.58 71.7 73.4 75.8 73.15 74.27 75.18 74.8 76.5 78.2
19/02/2019 08:36:35 71.63 71.13 71.58 71.5 73.4 75.8 73.7 73.74 75.18 74.7 76.5 78.2
19/02/2019 08:36:36 71.52 71.94 71.94 71.4 73.4 75.8 73.79 73.96 75.18 74.5 76.5 78.1
19/02/2019 08:36:37 71.87 71.82 71.94 71.2 73.4 75.8 74.02 74.02 75.18 74.4 76.5 78.1
19/02/2019 08:36:38 69.04 71.78 71.94 71.1 73.4 75.8 72.42 73.97 75.18 74.2 76.5 78.1
19/02/2019 08:36:39 69.63 70.37 71.94 70.9 73.4 75.8 73.49 73.45 75.18 74.1 76.5 78.1
19/02/2019 08:36:40 69.21 69.91 71.94 70.8 73.4 75.8 72.66 73.38 75.18 74 76.5 78.1
19/02/2019 08:36:41 69.52 69.67 71.94 70.8 73.4 75.8 72.82 72.93 75.18 73.9 76.5 78.1
19/02/2019 08:36:42 71.91 71.24 71.94 70.8 73.4 75.8 74.87 74.31 75.18 73.9 76.5 78.1
19/02/2019 08:36:43 72.22 72.26 72.26 70.8 73.4 75.8 74.84 74.77 75.18 73.9 76.5 78.1
19/02/2019 08:36:44 71.19 71.87 72.26 70.7 73.4 75.8 75.16 75.09 75.18 73.8 76.5 78.1
19/02/2019 08:36:45 71.76 71.88 72.26 70.7 73.4 75.8 75.07 75.18 75.18 73.9 76.5 78.1
19/02/2019 08:36:46 72.56 72.61 72.61 70.8 73.4 75.8 75.74 75.79 75.79 73.9 76.5 78.1
19/02/2019 08:36:47 72.93 72.83 72.83 70.8 73.4 75.8 75.32 75.67 75.79 73.9 76.5 78.1
19/02/2019 08:36:48 73.49 73.29 73.29 70.8 73.4 75.8 75.57 75.5 75.79 73.8 76.5 78.1
19/02/2019 08:36:49 72.5 73.36 73.36 70.8 73.4 75.8 74.99 75.47 75.79 73.8 76.5 78.1
19/02/2019 08:36:50 73.34 73.44 73.44 70.8 73.4 75.8 75.49 75.66 75.79 73.8 76.5 78.1
19/02/2019 08:36:51 70.86 73.13 73.44 70.8 73.4 75.8 73.65 75.33 75.79 73.8 76.5 78.1
19/02/2019 08:36:52 70.47 71.91 73.44 70.8 73.4 75.8 74.4 74.51 75.79 73.8 76.5 78.1
19/02/2019 08:36:53 69.18 71.06 73.44 70.8 73.4 75.8 73.42 74.41 75.79 73.8 76.5 78.1
19/02/2019 08:36:54 69.92 70.1 73.44 70.8 73.4 75.7 74.2 74.14 75.79 73.8 76.5 78.1
19/02/2019 08:36:55 71.3 71.16 73.44 70.8 73.4 75.7 74.29 74.36 75.79 73.8 76.5 78.1
19/02/2019 08:36:56 70.71 71.42 73.44 70.8 73.4 75.7 73.41 74.29 75.79 73.8 76.5 78.1
19/02/2019 08:36:57 69.87 70.69 73.44 70.8 73.4 75.7 73.43 73.74 75.79 73.8 76.5 78.1
19/02/2019 08:36:58 68.73 70.2 73.44 70.8 73.4 75.7 73.21 73.6 75.79 73.8 76.5 78.1
19/02/2019 08:36:59 70.6 70.25 73.44 70.8 73.4 75.7 74.37 74.06 75.79 73.8 76.5 78.1
19/02/2019 08:37:00 69 70.33 73.44 70.8 73.4 75.7 72.64 74.06 75.79 73.8 76.5 78.1
19/02/2019 08:37:01 69.91 69.82 73.44 70.8 73.4 75.7 73.44 73.42 75.79 73.8 76.5 78.1
19/02/2019 08:37:02 69.49 70.06 73.44 70.8 73.4 75.7 73.36 73.65 75.79 73.8 76.5 78.1
19/02/2019 08:37:03 69.99 69.89 73.44 70.8 73.4 75.7 74.15 73.94 75.79 73.8 76.5 78.1
19/02/2019 08:37:04 69.81 70.24 73.44 70.8 73.4 75.7 74.03 74.26 75.79 73.8 76.5 78.1
19/02/2019 08:37:05 68.85 69.66 73.44 70.8 73.4 75.7 73.76 73.91 75.79 73.8 76.5 78.1
19/02/2019 08:37:06 69.32 69.36 73.44 70.8 73.4 75.7 74.49 74.34 75.79 73.8 76.5 78.1
19/02/2019 08:37:07 69.72 69.57 73.44 70.8 73.4 75.7 73.68 74.21 75.79 73.8 76.5 78.1
19/02/2019 08:37:08 70.12 70.17 73.44 70.8 73.4 75.7 75.04 74.71 75.79 73.8 76.5 78.1
19/02/2019 08:37:09 70.67 70.56 73.44 70.8 73.4 75.7 75.99 75.62 75.79 73.8 76.5 78.1
19/02/2019 08:37:10 70.44 70.69 73.44 70.8 73.4 75.7 75.78 75.73 75.79 73.8 76.5 78.1
19/02/2019 08:37:11 69.99 70.42 73.44 70.9 73.4 75.7 76.17 76.04 76.04 73.8 76.5 78.1
19/02/2019 08:37:12 69.86 70.35 73.44 70.9 73.4 75.7 75.88 76.34 76.34 73.9 76.5 78.1
19/02/2019 08:37:13 69.94 70.07 73.44 70.9 73.4 75.7 74.02 75.73 76.34 73.9 76.5 78.1
19/02/2019 08:37:14 70.09 70.39 73.44 70.9 73.4 75.7 73.4 74.88 76.34 73.9 76.5 78.1
19/02/2019 08:37:15 69.43 70.07 73.44 70.9 73.4 75.7 72.54 73.88 76.34 73.8 76.5 78.1
19/02/2019 08:37:16 70.5 70.4 73.44 70.9 73.4 75.7 73.78 73.66 76.34 73.8 76.5 78.1
19/02/2019 08:37:17 70.07 70.25 73.44 70.9 73.4 75.7 73.14 73.55 76.34 73.8 76.5 78.1
19/02/2019 08:37:18 70.49 70.56 73.44 70.9 73.4 75.7 73.31 73.66 76.34 73.8 76.5 78.1
19/02/2019 08:37:19 70.44 70.53 73.44 70.9 73.4 75.8 73.45 73.49 76.34 73.8 76.5 78.1
19/02/2019 08:37:20 70.41 70.72 73.13 70.9 73.4 75.8 73.47 73.69 76.34 73.8 76.5 78.1
19/02/2019 08:37:21 70.47 70.57 71.91 70.9 73.4 75.8 73.97 73.89 76.34 73.8 76.5 78.1
19/02/2019 08:37:22 71.42 71.66 71.66 70.8 73.4 75.8 73.71 74.24 76.34 73.7 76.5 78.1
19/02/2019 08:37:23 70.54 70.82 71.66 70.8 73.4 75.8 74.33 74.21 76.34 73.7 76.5 78.1
19/02/2019 08:37:24 69.52 70.85 71.66 70.8 73.4 75.8 72.65 74.25 76.34 73.7 76.5 78.1
19/02/2019 08:37:25 69.43 69.99 71.66 70.7 73.4 75.8 72.82 73.25 76.34 73.7 76.5 78.1
19/02/2019 08:37:26 69.58 69.82 71.66 70.7 73.4 75.8 73.35 73.31 76.34 73.7 76.5 78.1
19/02/2019 08:37:27 68.93 69.62 71.66 70.7 73.4 75.8 72.81 73.29 76.34 73.7 76.5 78.1
19/02/2019 08:37:28 69.47 69.45 71.66 70.7 73.4 75.8 73.23 73.22 76.34 73.7 76.5 78.1
19/02/2019 08:37:29 70.68 70.34 71.66 70.7 73.4 75.8 74.06 73.78 76.34 73.7 76.5 78.1
19/02/2019 08:37:30 70.01 70.26 71.66 70.7 73.4 75.8 73.69 73.8 76.34 73.7 76.5 78.1
19/02/2019 08:37:31 70.64 70.5 71.66 70.6 73.4 75.8 76.25 75.58 76.34 73.7 76.5 78.1
19/02/2019 08:37:32 69.81 70.44 71.66 70.6 73.4 75.8 75.13 75.58 76.34 73.7 76.5 78.1
19/02/2019 08:37:33 71.33 71.02 71.66 70.6 73.4 75.8 75.72 75.78 76.34 73.7 76.5 78.1
19/02/2019 08:37:34 69.43 70.92 71.66 70.6 73.4 75.8 75.29 75.55 76.34 73.7 76.5 78.1
19/02/2019 08:37:35 70.15 70.19 71.66 70.6 73.4 75.8 75.82 75.86 76.34 73.7 76.5 78.1
19/02/2019 08:37:36 71.67 71.28 71.66 70.6 73.4 75.8 75.19 75.73 76.34 73.7 76.5 78.1
19/02/2019 08:37:37 69.81 71.07 71.66 70.5 73.4 75.8 73.7 75.24 76.34 73.7 76.5 78.1
19/02/2019 08:37:38 70.81 70.73 71.66 70.5 73.4 75.8 74.62 74.79 76.34 73.7 76.5 78.1
19/02/2019 08:37:39 69.68 70.61 71.66 70.5 73.4 75.8 73.14 74.52 76.34 73.6 76.5 78.1
19/02/2019 08:37:40 69.89 70.05 71.66 70.5 73.4 75.8 73.62 73.79 76.34 73.6 76.5 78.1
19/02/2019 08:37:41 70.07 70.28 71.66 70.5 73.4 75.8 74.18 74.39 76.34 73.6 76.5 78.1
19/02/2019 08:37:42 69.33 69.94 71.66 70.4 73.4 75.8 72.83 73.86 75.86 73.6 76.5 78.1
19/02/2019 08:37:43 69.79 69.8 71.66 70.4 73.4 75.8 73.06 73.39 75.86 73.6 76.5 78.1
19/02/2019 08:37:44 69.46 69.72 71.66 70.4 73.4 75.8 73.23 73.28 75.86 73.6 76.5 78.1
19/02/2019 08:37:45 69.72 69.71 71.66 70.3 73.4 75.8 73.78 73.58 75.86 73.6 76.5 78.1
19/02/2019 08:37:46 70.25 70.06 71.66 70.2 73.4 75.8 73.92 73.86 75.86 73.5 76.5 78.1
19/02/2019 08:37:47 70.04 70.12 71.66 70.1 73.4 75.8 77.81 77.26 77.26 73.5 76.5 78.1
19/02/2019 08:37:48 70.13 70.19 71.66 70.1 73.4 75.8 80.57 79.79 79.79 73.6 76.5 78.1
19/02/2019 08:37:49 70.08 70.12 71.66 70.1 73.4 75.8 76.47 79.15 79.79 73.6 76.5 78.1
19/02/2019 08:37:50 69.89 70.15 71.66 70.1 73.4 75.8 77.67 78.09 79.79 73.6 76.5 78.1
19/02/2019 08:37:51 70.43 70.38 71.66 70.1 73.4 75.8 75.14 78.14 79.79 73.6 76.5 78.1
19/02/2019 08:37:52 69.39 70.2 71.28 70.1 73.4 75.8 73.34 76.3 79.79 73.6 76.5 78.1
19/02/2019 08:37:53 69.86 70.01 71.28 70.1 73.4 75.8 74.06 74.74 79.79 73.6 76.5 78.1
19/02/2019 08:37:54 70.14 70.24 71.28 70.1 73.4 75.8 73.7 74.39 79.79 73.6 76.5 78.1
19/02/2019 08:37:55 69.15 69.9 71.28 70.1 73.4 75.8 72.67 73.85 79.79 73.6 76.5 78.1
19/02/2019 08:37:56 69.42 69.61 71.28 70.1 73.4 75.8 72.89 73.37 79.79 73.6 76.5 78.1
19/02/2019 08:37:57 70.12 69.87 71.28 70.1 73.4 75.8 73.4 73.31 79.79 73.6 76.5 78.1
19/02/2019 08:37:58 71.26 70.79 71.28 70.1 73.4 75.8 74.09 73.81 79.79 73.6 76.5 78.1
19/02/2019 08:37:59 69.84 70.81 71.28 70.1 73.4 75.8 73.34 73.92 79.79 73.6 76.5 78.1
19/02/2019 08:38:00 70.67 70.71 71.28 70.1 73.4 75.8 73.84 73.8 79.79 73.6 76.5 78.1
19/02/2019 08:38:01 72.56 71.9 71.9 70.2 73.4 75.8 76.06 75.3 79.79 73.6 76.5 78.1
19/02/2019 08:38:02 71.22 71.79 71.9 70.2 73.4 75.8 75.86 75.76 79.79 73.6 76.6 78.1
19/02/2019 08:38:03 70.67 71.5 71.9 70.2 73.4 75.8 74.65 75.75 79.79 73.6 76.6 78.1
19/02/2019 08:38:04 69.91 70.97 71.9 70.2 73.4 75.8 73.77 74.94 79.79 73.6 76.6 78.1
19/02/2019 08:38:05 70.78 70.69 71.9 70.2 73.4 75.8 73.66 74.22 79.79 73.7 76.6 78.1
19/02/2019 08:38:06 70.44 71.11 71.9 70.2 73.4 75.8 73.16 74.11 79.79 73.6 76.6 78.1
19/02/2019 08:38:07 70.19 70.48 71.9 70.2 73.4 75.8 73.23 73.56 79.79 73.6 76.6 78.1
19/02/2019 08:38:08 69.49 70.25 71.9 70 73.4 75.8 72.57 73.22 79.79 73.6 76.6 78.1
19/02/2019 08:38:09 69.84 70.01 71.9 70 73.4 75.8 72.64 72.96 79.79 73.6 76.6 78.1
19/02/2019 08:38:10 70.86 70.55 71.9 70 73.4 75.8 73.78 73.42 79.79 73.6 76.6 78.1
19/02/2019 08:38:11 71.16 71.22 71.9 70 73.4 75.8 73.52 73.71 79.79 73.6 76.6 78.1
19/02/2019 08:38:12 70.18 70.95 71.9 70 73.4 75.8 72.86 73.47 79.79 73.6 76.6 78.1
19/02/2019 08:38:13 69.71 70.4 71.9 70 73.4 75.8 72.56 73.05 79.79 73.6 76.6 78.1
19/02/2019 08:38:14 70.06 70.12 71.9 70 73.4 75.8 72.89 72.89 79.79 73.6 76.6 78.1
19/02/2019 08:38:15 69.58 70.02 71.9 70 73.4 75.8 72.39 72.84 79.79 73.6 76.6 78.1
19/02/2019 08:38:16 70.04 70.22 71.9 70 73.4 75.8 72.9 72.91 79.79 73.6 76.6 78.1
19/02/2019 08:38:17 69.32 69.85 71.9 70 73.4 75.8 73.03 73.07 79.79 73.6 76.6 78.1
19/02/2019 08:38:18 68.65 69.54 71.9 70 73.4 75.8 72.12 72.86 79.15 73.6 76.6 78.1
19/02/2019 08:38:19 70.4 70.18 71.9 70 73.4 75.8 73.08 72.97 78.14 73.6 76.6 78.1
19/02/2019 08:38:20 69.69 70.17 71.9 70 73.4 75.8 72.59 72.93 78.14 73.6 76.6 78.1
19/02/2019 08:38:21 70.63 70.48 71.9 70.1 73.4 75.8 73.33 73.16 76.3 73.6 76.6 78.1
19/02/2019 08:38:22 70.38 70.71 71.9 70 73.4 75.8 72.73 73.13 75.76 73.6 76.6 78.1
19/02/2019 08:38:23 71.21 71.02 71.9 70 73.4 75.8 73.07 73.09 75.76 73.6 76.6 78.1
19/02/2019 08:38:24 70.22 71.1 71.9 70 73.4 75.8 73.43 73.46 75.76 73.6 76.6 78.1
19/02/2019 08:38:25 70.03 70.42 71.9 70 73.4 75.8 73.02 73.25 75.76 73.6 76.6 78.1
19/02/2019 08:38:26 69.8 70.28 71.9 70 73.4 75.8 73.03 73.18 75.76 73.6 76.6 78.1
19/02/2019 08:38:27 69.17 69.96 71.9 70 73.4 75.8 72.35 73.12 75.76 73.6 76.6 78.1
19/02/2019 08:38:28 69.39 69.5 71.9 70 73.4 75.8 72.47 72.59 75.76 73.6 76.6 78.1
19/02/2019 08:38:29 71.29 70.66 71.9 70 73.4 75.8 73.65 73.31 75.76 73.6 76.6 78.1
19/02/2019 08:38:30 69.77 70.69 71.9 70 73.4 75.8 72.63 73.34 75.76 73.6 76.6 78.1
19/02/2019 08:38:31 70.29 70.35 71.79 70 73.4 75.8 74.87 74.51 75.76 73.6 76.6 78.1
19/02/2019 08:38:32 71.32 71.15 71.5 70 73.4 75.8 76.91 76.21 76.21 73.6 76.6 78.1
19/02/2019 08:38:33 70.99 71.38 71.38 70.1 73.4 75.8 77.69 77.3 77.3 73.7 76.6 78.1
19/02/2019 08:38:34 70.41 70.93 71.38 70.1 73.4 75.8 76.47 77.37 77.37 73.7 76.6 78.1
19/02/2019 08:38:35 69.94 70.65 71.38 70.1 73.4 75.8 73.2 76.48 77.37 73.7 76.6 78.1
19/02/2019 08:38:36 70.63 70.59 71.38 70.1 73.4 75.8 73.7 74.73 77.37 73.7 76.6 78.1
19/02/2019 08:38:37 69.68 70.54 71.38 70.1 73.4 75.8 73.04 74.16 77.37 73.7 76.6 78.1
19/02/2019 08:38:38 70.61 70.51 71.38 70.1 73.4 75.8 73.33 73.52 77.37 73.7 76.6 78.1
19/02/2019 08:38:39 75.54 74.44 74.44 70.1 73.4 75.8 75.94 75.3 77.37 73.7 76.6 78.1
19/02/2019 08:38:40 74.55 74.7 74.7 70.1 73.4 75.8 75.39 75.51 77.37 73.7 76.6 78.1
19/02/2019 08:38:41 73.06 74.42 74.7 70.2 73.4 75.8 74.31 75.28 77.37 73.7 76.5 78.1
19/02/2019 08:38:42 72.63 73.5 74.7 70.2 73.4 75.8 74.59 74.84 77.37 73.7 76.5 78.1
19/02/2019 08:38:43 72.59 72.94 74.7 70.2 73.4 75.8 74.05 74.56 77.37 73.7 76.5 78.1
19/02/2019 08:38:44 73.57 73.63 74.7 70.2 73.4 75.8 74.5 74.61 77.37 73.7 76.5 78.1
19/02/2019 08:38:45 76.01 75.3 75.3 70.2 73.4 75.8 76.21 75.69 77.37 73.8 76.5 78.1
19/02/2019 08:38:46 74.75 75.23 75.3 70.3 73.4 75.8 75.38 75.68 77.37 73.8 76.5 78.2
19/02/2019 08:38:47 72.09 74.94 75.3 70.3 73.4 75.8 73.87 75.49 77.37 73.8 76.5 78.2
19/02/2019 08:38:48 74.06 74.16 75.3 70.3 73.4 75.8 75.74 75.65 77.37 73.8 76.5 78.2
19/02/2019 08:38:49 71.68 74.23 75.3 70.3 73.4 75.8 76.56 77.06 77.37 73.8 76.5 78.2
19/02/2019 08:38:50 70.85 72.61 75.3 70.3 73.4 75.8 73.27 75.74 77.37 73.8 76.5 78.2
19/02/2019 08:38:51 75.16 74.35 75.3 70.3 73.4 75.8 75.72 75.4 77.37 73.8 76.5 78.2
19/02/2019 08:38:52 76.22 75.67 75.67 70.4 73.4 75.8 76.4 76.1 77.37 73.8 76.5 78.2
19/02/2019 08:38:53 75.48 75.75 75.75 70.4 73.4 75.8 75.95 76.16 77.37 73.8 76.5 78.2
19/02/2019 08:38:54 75.4 75.52 75.75 70.5 73.4 75.8 76.43 76.28 77.37 73.8 76.5 78.2
19/02/2019 08:38:55 75.01 76.07 76.07 70.5 73.4 75.8 75.53 76.53 77.37 73.9 76.5 78.2
19/02/2019 08:38:56 72.63 74.89 76.07 70.5 73.4 75.8 74.22 75.6 77.37 73.9 76.5 78.2
19/02/2019 08:38:57 72.66 73.62 76.07 70.5 73.4 75.8 74.19 74.8 77.37 73.9 76.5 78.2
19/02/2019 08:38:58 72.54 73.15 76.07 70.5 73.4 75.8 74.06 74.57 77.37 73.9 76.5 78.2
19/02/2019 08:38:59 73.07 73.15 76.07 70.5 73.4 75.8 74.31 74.44 77.37 73.9 76.5 78.2
19/02/2019 08:39:00 76.25 75.47 76.07 70.6 73.4 75.8 76.71 76.15 77.37 73.9 76.6 78.2
19/02/2019 08:39:01 76.17 75.93 76.07 70.6 73.4 75.8 76.97 76.68 77.37 73.9 76.6 78.2
19/02/2019 08:39:02 75.01 76.15 76.15 70.7 73.4 75.8 75.57 76.74 77.37 73.9 76.6 78.2
19/02/2019 08:39:03 72.23 75.08 76.15 70.7 73.4 75.8 74.09 75.81 77.37 73.9 76.6 78.2
19/02/2019 08:39:04 72.84 73.58 76.15 70.7 73.4 75.8 76.02 75.63 77.06 73.9 76.6 78.2
19/02/2019 08:39:05 75.69 75.04 76.15 70.7 73.4 75.8 77.25 76.71 77.06 74 76.6 78.2
19/02/2019 08:39:06 74.43 75.31 76.15 70.7 73.5 75.8 75.15 76.61 77.06 74 76.6 78.2
19/02/2019 08:39:07 75.3 75.25 76.15 70.8 73.5 75.8 75.63 75.83 77.06 74 76.6 78.2
19/02/2019 08:39:08 73.79 75.2 76.15 70.8 73.5 75.8 75.08 75.83 77.06 74 76.6 78.2
19/02/2019 08:39:09 72.43 74.16 76.15 70.8 73.5 75.8 73.92 75.21 77.06 74 76.6 78.2
19/02/2019 08:39:10 72.55 73.17 76.15 70.8 73.5 75.8 74.35 74.66 77.06 74 76.6 78.2
19/02/2019 08:39:11 71.42 72.67 76.15 70.8 73.5 75.8 73.33 74.29 77.06 74 76.6 78.2
19/02/2019 08:39:12 74.92 74.12 76.15 70.8 73.5 75.8 75.36 74.87 77.06 74 76.6 78.2
19/02/2019 08:39:13 73.64 74.27 76.15 70.8 73.5 75.8 74.52 74.93 77.06 74 76.6 78.2
19/02/2019 08:39:14 72.02 73.67 76.15 70.9 73.5 75.8 73.81 74.6 77.06 74 76.6 78.2
19/02/2019 08:39:15 69.92 72.61 76.15 70.9 73.5 75.8 72.2 74.05 77.06 74 76.6 78.2
19/02/2019 08:39:16 73.32 73.01 76.15 70.9 73.5 75.8 74.37 74.14 77.06 74 76.6 78.2
19/02/2019 08:39:17 75.74 74.82 76.15 70.9 73.5 75.8 76.12 75.42 77.06 74 76.6 78.2
19/02/2019 08:39:18 74.34 74.8 76.15 70.9 73.5 75.8 75.31 75.49 77.06 74 76.6 78.2
19/02/2019 08:39:19 71.14 74.53 76.15 70.9 73.5 75.8 73.41 75.36 76.74 74 76.6 78.2
19/02/2019 08:39:20 69.9 72.68 76.15 70.9 73.5 75.8 72.94 74.16 76.74 74 76.6 78.2
19/02/2019 08:39:21 70.92 71.22 76.15 70.9 73.5 75.8 73.24 73.58 76.74 74 76.6 78.2
19/02/2019 08:39:22 69.75 71.35 76.15 70.9 73.5 75.8 73.44 73.6 76.74 74 76.6 78.2
19/02/2019 08:39:23 70.01 70.36 76.15 70.9 73.5 75.8 72.69 73.44 76.74 74 76.6 78.2
19/02/2019 08:39:24 69.49 70.07 76.15 70.9 73.5 75.8 72.23 72.95 76.74 74 76.6 78.2
19/02/2019 08:39:25 70.37 70.3 76.15 71 73.5 75.8 72.67 72.75 76.74 74 76.6 78.2
19/02/2019 08:39:26 69.67 70.3 76.15 71 73.5 75.8 72.94 72.92 76.74 74 76.6 78.2
19/02/2019 08:39:27 69.46 69.95 76.15 71 73.5 75.8 72.21 72.92 76.74 74 76.6 78.2
19/02/2019 08:39:28 69.86 69.85 76.15 70.9 73.5 75.8 74.08 73.68 76.74 74 76.6 78.2
19/02/2019 08:39:29 69.39 69.81 76.15 70.9 73.5 75.8 73.77 74.05 76.74 74 76.6 78.2
19/02/2019 08:39:30 68.63 69.6 76.15 70.9 73.5 75.8 72.01 73.69 76.74 74 76.6 78.2
19/02/2019 08:39:31 68.74 69.02 76.15 70.9 73.5 75.8 73.33 73.33 76.74 74 76.6 78.2
19/02/2019 08:39:32 69.6 69.48 75.31 70.9 73.5 75.8 74.2 74.1 76.71 74 76.6 78.2
19/02/2019 08:39:33 68.6 69.4 75.31 70.9 73.5 75.8 72.07 74.1 76.71 74 76.6 78.2
19/02/2019 08:39:34 69.42 69.32 75.31 70.9 73.5 75.8 72.55 72.95 76.71 74 76.6 78.2
19/02/2019 08:39:35 69.6 69.56 75.31 70.9 73.5 75.8 72.38 72.81 76.61 74 76.6 78.2
19/02/2019 08:39:36 69.81 69.83 75.25 70.9 73.5 75.8 72.41 72.65 75.83 74 76.6 78.2
19/02/2019 08:39:37 69.33 69.68 75.2 70.9 73.5 75.8 72.44 72.51 75.83 74 76.6 78.2
19/02/2019 08:39:38 70.84 70.33 74.82 70.9 73.5 75.8 73.09 72.93 75.49 74 76.6 78.2
19/02/2019 08:39:39 69.23 70.21 74.82 70.9 73.5 75.8 72.3 72.75 75.49 74 76.6 78.2
19/02/2019 08:39:40 72.94 72.24 74.82 70.9 73.5 75.8 74.13 73.76 75.49 74 76.6 78.2
19/02/2019 08:39:41 79.07 77.65 77.65 71 73.5 75.8 78.77 77.61 77.61 74 76.6 78.2
19/02/2019 08:39:42 77.76 77.96 77.96 71.1 73.5 75.8 77.99 77.94 77.94 74.1 76.6 78.2
19/02/2019 08:39:43 75.98 77.63 77.96 71.1 73.5 75.8 76.23 77.77 77.94 74.1 76.6 78.2
19/02/2019 08:39:44 70.16 76.55 77.96 71.1 73.5 75.8 72.65 76.78 77.94 74.1 76.6 78.2
19/02/2019 08:39:45 70.3 73.69 77.96 71.1 73.5 75.8 72.94 74.7 77.94 74.1 76.6 78.2
19/02/2019 08:39:46 69.7 71.89 77.96 71.1 73.5 75.8 72.47 73.69 77.94 74.1 76.6 78.2
19/02/2019 08:39:47 70 70.64 77.96 71.1 73.5 75.8 73.08 73.08 77.94 74.1 76.6 78.2
19/02/2019 08:39:48 70.2 70.42 77.96 71.1 73.5 75.8 73.08 73.22 77.94 74.1 76.6 78.2
19/02/2019 08:39:49 69.38 70.25 77.96 71.1 73.5 75.8 72.52 73.09 77.94 74.1 76.6 78.2
19/02/2019 08:39:50 69.32 69.71 77.96 71.1 73.5 75.8 72.46 72.73 77.94 74.1 76.5 78.2
19/02/2019 08:39:51 69.86 69.83 77.96 71.1 73.5 75.8 72.64 72.68 77.94 74.1 76.5 78.2
19/02/2019 08:39:52 69.26 69.82 77.96 71.1 73.5 75.8 72.22 72.63 77.94 74.1 76.5 78.2
19/02/2019 08:39:53 69.73 69.87 77.96 71.1 73.5 75.8 72.77 72.8 77.94 74.1 76.5 78.2
19/02/2019 08:39:54 69.13 69.66 77.96 71.1 73.5 75.8 72.52 72.7 77.94 74.1 76.5 78.2
19/02/2019 08:39:55 69.23 69.45 77.96 71.1 73.5 75.8 72.22 72.62 77.94 74.1 76.5 78.2
19/02/2019 08:39:56 69.41 69.37 77.96 71.1 73.5 75.8 72.85 72.76 77.94 74.1 76.5 78.2
19/02/2019 08:39:57 70.14 69.96 77.96 71.1 73.5 75.8 73.07 73.01 77.94 74.1 76.5 78.2
19/02/2019 08:39:58 69.61 69.94 77.96 71.1 73.5 75.8 72.91 72.97 77.94 74.1 76.5 78.2
19/02/2019 08:39:59 70.58 70.35 77.96 71.1 73.5 75.8 73.84 73.56 77.94 74 76.5 78.2
19/02/2019 08:40:00 69.75 70.19 77.96 71.1 73.5 75.8 73.24 73.45 77.94 74 76.5 78.2
19/02/2019 08:40:01 70.12 70.3 77.96 71.1 73.5 75.8 73.76 73.72 77.94 74 76.5 78.2
19/02/2019 08:40:02 70.63 70.59 77.96 71.1 73.5 75.8 73.4 73.62 77.94 74 76.5 78.2
19/02/2019 08:40:03 69.84 70.65 77.96 71.1 73.5 75.8 73.06 73.68 77.94 74 76.5 78.2
19/02/2019 08:40:04 69.77 70.05 77.96 71.1 73.5 75.8 72.62 73.17 77.94 74 76.5 78.2
19/02/2019 08:40:05 69.87 70.25 77.96 71.1 73.5 75.8 72.61 73.01 77.94 74 76.5 78.2
19/02/2019 08:40:06 69.67 69.78 77.96 71 73.5 75.8 72.82 72.89 77.94 74 76.5 78.2
19/02/2019 08:40:07 70.21 70.22 77.96 71.1 73.5 75.8 73.05 73.14 77.94 74 76.5 78.2
19/02/2019 08:40:08 69.84 69.97 77.96 71.1 73.4 75.8 72.48 72.9 77.94 74 76.5 78.2
19/02/2019 08:40:09 75.29 74.97 77.96 71.1 73.5 75.8 80.86 80.53 80.53 74.1 76.5 78.2
19/02/2019 08:40:10 74.48 76.06 77.96 71.1 73.5 75.8 83.04 83.21 83.21 74.2 76.5 78.2
19/02/2019 08:40:11 69.6 74.05 77.96 71.1 73.5 75.8 73.68 81.39 83.21 74.2 76.5 78.2
19/02/2019 08:40:12 69.23 71.81 77.63 71.1 73.5 75.8 72.95 78.22 83.21 74.2 76.5 78.2
19/02/2019 08:40:13 68.97 70.34 76.55 71.1 73.5 75.8 72.21 75.63 83.21 74.2 76.5 78.2
19/02/2019 08:40:14 69.32 69.62 76.06 71.1 73.5 75.8 72.87 73.83 83.21 74.2 76.5 78.2
19/02/2019 08:40:15 70.14 69.9 76.06 71.1 73.5 75.8 73.78 73.67 83.21 74.2 76.5 78.2
19/02/2019 08:40:16 69.73 69.89 76.06 71.1 73.5 75.8 73.3 73.71 83.21 74.2 76.5 78.2
19/02/2019 08:40:17 70.41 70.27 76.06 71.1 73.5 75.8 73.3 73.43 83.21 74.2 76.5 78.2
19/02/2019 08:40:18 71.07 70.82 76.06 71.1 73.5 75.8 73.76 73.69 83.21 74.2 76.6 78.2
19/02/2019 08:40:19 70.75 70.86 76.06 71.1 73.5 75.8 73.58 73.79 83.21 74.2 76.6 78.2
19/02/2019 08:40:20 72 71.71 76.06 71.1 73.5 75.8 74.64 74.33 83.21 74.2 76.6 78.2
19/02/2019 08:40:21 72.01 71.88 76.06 71.1 73.5 75.8 74.58 74.48 83.21 74.2 76.6 78.2
19/02/2019 08:40:22 72.41 72.26 76.06 71.1 73.5 75.8 75.18 74.96 83.21 74.2 76.6 78.2
19/02/2019 08:40:23 72.23 72.34 76.06 71.1 73.5 75.8 74.93 75 83.21 74.2 76.6 78.2
19/02/2019 08:40:24 72.75 72.62 76.06 71.2 73.5 75.8 75.1 75.09 83.21 74.2 76.6 78.2
19/02/2019 08:40:25 72.91 72.82 76.06 71.2 73.5 75.8 75.72 75.53 83.21 74.2 76.6 78.2
19/02/2019 08:40:26 71.41 72.8 76.06 71.2 73.5 75.8 74.32 75.52 83.21 74.2 76.6 78.2
19/02/2019 08:40:27 71.74 71.98 76.06 71.2 73.5 75.8 74.31 74.73 83.21 74.2 76.6 78.2
19/02/2019 08:40:28 72.42 72.31 76.06 71.2 73.5 75.8 74.66 74.72 83.21 74.2 76.6 78.2
19/02/2019 08:40:29 70.44 72.05 76.06 71.2 73.5 75.8 73.33 74.49 83.21 74.2 76.6 78.2
19/02/2019 08:40:30 70.83 71.2 76.06 71.2 73.5 75.8 73.54 73.86 83.21 74.2 76.6 78.2
19/02/2019 08:40:31 70.8 71.19 76.06 71.2 73.5 75.8 73.52 73.85 83.21 74.2 76.6 78.2
19/02/2019 08:40:32 70.13 70.77 76.06 71.2 73.5 75.8 73.14 73.52 83.21 74.2 76.6 78.2
19/02/2019 08:40:33 69.87 70.56 76.06 71.2 73.5 75.8 72.66 73.39 83.21 74.2 76.6 78.2
19/02/2019 08:40:34 69.15 69.92 76.06 71.2 73.5 75.8 72.42 72.82 83.21 74.2 76.6 78.2
19/02/2019 08:40:35 69.92 69.82 76.06 71.2 73.5 75.8 73.09 72.97 83.21 74.2 76.6 78.2
19/02/2019 08:40:36 69.28 69.7 76.06 71.2 73.5 75.8 72.35 72.89 83.21 74.2 76.6 78.2
19/02/2019 08:40:37 68.92 69.44 76.06 71.2 73.5 75.8 72 72.52 83.21 74.2 76.6 78.2
19/02/2019 08:40:38 69.23 69.29 76.06 71.2 73.5 75.8 71.99 72.21 83.21 74.2 76.6 78.2
19/02/2019 08:40:39 69.3 69.44 76.06 71.2 73.5 75.8 72.43 72.34 83.21 74.2 76.6 78.2
19/02/2019 08:40:40 69.17 69.33 74.05 71.2 73.5 75.8 72.2 72.38 81.39 74.2 76.6 78.2
19/02/2019 08:40:41 69.2 69.28 72.82 71.2 73.5 75.8 72.39 72.45 78.22 74.2 76.6 78.2
19/02/2019 08:40:42 69.81 69.67 72.82 71.2 73.5 75.8 72.6 72.57 75.63 74.2 76.6 78.2
19/02/2019 08:40:43 69.33 69.63 72.82 71.2 73.5 75.8 74.16 73.98 75.53 74.2 76.6 78.2
19/02/2019 08:40:44 68.88 69.39 72.82 71.2 73.5 75.8 71.96 73.72 75.53 74.2 76.6 78.2
19/02/2019 08:40:45 69.46 69.37 72.82 71.2 73.5 75.8 73.67 73.51 75.53 74.2 76.6 78.2
19/02/2019 08:40:46 69.82 69.74 72.82 71.2 73.5 75.8 74.23 74.03 75.53 74.2 76.6 78.2
19/02/2019 08:40:47 69.85 69.89 72.82 71.2 73.5 75.8 73.78 74.15 75.53 74.2 76.6 78.2
19/02/2019 08:40:48 71.94 71.42 72.82 71.2 73.5 75.8 75.11 74.81 75.53 74.2 76.6 78.2
19/02/2019 08:40:49 70.57 71.49 72.82 71.2 73.5 75.8 73.34 74.82 75.53 74.2 76.6 78.2
19/02/2019 08:40:50 70.21 70.77 72.82 71.2 73.5 75.8 73.35 73.8 75.53 74.2 76.6 78.2
19/02/2019 08:40:51 70.54 70.83 72.82 71.2 73.5 75.8 73.77 73.89 75.53 74.3 76.6 78.2
19/02/2019 08:40:52 69.47 70.49 72.82 71.2 73.5 75.8 72.77 73.68 75.53 74.3 76.6 78.2
19/02/2019 08:40:53 69.47 69.86 72.82 71.2 73.5 75.8 72.9 73.15 75.53 74.3 76.6 78.2
19/02/2019 08:40:54 69.86 69.83 72.82 71.2 73.5 75.8 73.61 73.41 75.53 74.3 76.6 78.2
19/02/2019 08:40:55 70 69.95 72.8 71.2 73.5 75.8 73.47 73.5 75.52 74.3 76.6 78.2
19/02/2019 08:40:56 69.67 69.96 72.31 71.2 73.5 75.8 73.98 73.83 74.82 74.3 76.6 78.2
19/02/2019 08:40:57 69.9 70 72.31 71.2 73.5 75.8 73.43 73.91 74.82 74.3 76.6 78.2
19/02/2019 08:40:58 69.64 69.87 72.05 71.2 73.5 75.8 73.19 73.52 74.82 74.3 76.6 78.2
19/02/2019 08:40:59 69.23 69.75 71.49 71.2 73.5 75.8 72.74 73.36 74.82 74.3 76.6 78.2
19/02/2019 08:41:00 69.31 69.43 71.49 71.2 73.5 75.8 72.55 72.94 74.82 74.3 76.6 78.2
19/02/2019 08:41:01 69.57 69.53 71.49 71.2 73.5 75.8 73.25 73.09 74.82 74.3 76.6 78.2
19/02/2019 08:41:02 69.13 69.48 71.49 71.2 73.5 75.8 72.84 73.07 74.82 74.3 76.6 78.2
19/02/2019 08:41:03 69.96 69.77 71.49 71.2 73.5 75.8 74.03 73.71 74.82 74.3 76.6 78.2
19/02/2019 08:41:04 69.54 69.92 71.49 71.2 73.5 75.8 73.39 73.97 74.82 74.3 76.5 78.2
19/02/2019 08:41:05 69.92 69.88 71.49 71.2 73.4 75.8 73.5 73.46 74.82 74.3 76.5 78.2
19/02/2019 08:41:06 69.89 69.83 71.49 71.2 73.4 75.8 74.2 74.02 74.82 74.3 76.5 78.2
19/02/2019 08:41:07 70.31 70.22 71.49 71.2 73.4 75.8 74.26 74.21 74.82 74.3 76.5 78.2
19/02/2019 08:41:08 68.9 70.05 71.49 71.2 73.4 75.8 72.79 74.13 74.82 74.3 76.5 78.2
19/02/2019 08:41:09 68.92 69.38 71.49 71.2 73.3 75.8 72.7 73.27 74.82 74.3 76.4 78.2
19/02/2019 08:41:10 69.62 69.42 71.49 71.2 73.3 75.8 73.48 73.34 74.82 74.3 76.4 78.2
19/02/2019 08:41:11 69.61 69.6 71.49 71.2 73.3 75.8 74.28 74.09 74.82 74.3 76.4 78.2
19/02/2019 08:41:12 69.55 69.59 71.49 71.2 73.3 75.8 76.36 75.81 75.81 74.3 76.4 78.2
19/02/2019 08:41:13 70.16 69.96 71.49 71.2 73.2 75.8 79.45 78.43 78.43 74.3 76.3 78.2
19/02/2019 08:41:14 71.31 70.84 71.49 71.2 73.2 75.8 76.76 78.33 78.43 74.3 76.3 78.2
19/02/2019 08:41:15 70.15 70.81 71.49 71.2 73.2 75.8 76.72 77.64 78.43 74.3 76.3 78.2
19/02/2019 08:41:16 69.21 70.32 71.49 71.2 73.2 75.8 74.26 76.92 78.43 74.3 76.3 78.2
19/02/2019 08:41:17 69.79 69.79 71.49 71.2 73.1 75.8 76.34 76.34 78.43 74.3 76.2 78.2
19/02/2019 08:41:18 69.66 69.79 71.49 71.2 73.1 75.8 75.8 76.43 78.43 74.4 76.2 78.2
19/02/2019 08:41:19 69.58 69.74 70.84 71.2 73 75.8 73.08 75.7 78.43 74.4 76.1 78.2
19/02/2019 08:41:20 69.52 69.7 70.84 71.2 73 75.8 73.75 74.24 78.43 74.4 76.1 78.2
19/02/2019 08:41:21 69.48 69.63 70.84 71.2 73 75.8 73.62 74.05 78.43 74.4 76.1 78.2
19/02/2019 08:41:22 69.64 69.82 70.84 71.2 72.9 75.8 73.33 73.8 78.43 74.3 76 78.2
19/02/2019 08:41:23 69.16 69.56 70.84 71.2 72.9 75.8 72.31 73.44 78.43 74.3 76 78.2
19/02/2019 08:41:24 69.27 69.54 70.84 71.2 72.9 75.8 71.78 72.74 78.43 74.3 75.9 78.2
19/02/2019 08:41:25 69.14 69.23 70.84 71.2 72.8 75.8 71.59 72.11 78.43 74.3 75.9 78.2
19/02/2019 08:41:26 69.39 69.4 70.84 71.2 72.8 75.8 72.13 72.12 78.43 74.3 75.9 78.2
19/02/2019 08:41:27 69.25 69.65 70.84 71.2 72.7 75.8 72.55 72.63 78.43 74.3 75.8 78.2
19/02/2019 08:41:28 71.42 71.02 71.02 71.2 72.7 75.8 75.88 75.22 78.43 74.3 75.8 78.2
19/02/2019 08:41:29 73.43 72.96 72.96 71.2 72.7 75.8 74.95 74.92 78.43 74.3 75.7 78.2
19/02/2019 08:41:30 71.36 73.3 73.3 71.2 72.6 75.8 74.34 75.13 78.43 74.3 75.7 78.2
19/02/2019 08:41:31 69.84 71.8 73.3 71.2 72.6 75.8 73.44 74.47 78.43 74.3 75.7 78.2
19/02/2019 08:41:32 70.65 70.91 73.3 71.2 72.6 75.8 74.3 74.32 78.43 74.3 75.7 78.2
19/02/2019 08:41:33 70.25 70.85 73.3 71.2 72.6 75.8 73.42 74.35 78.43 74.3 75.6 78.2
19/02/2019 08:41:34 70.57 70.82 73.3 71.2 72.6 75.8 73.99 74.13 78.43 74.3 75.6 78.2
19/02/2019 08:41:35 70.09 70.62 73.3 71.2 72.6 75.8 75.47 75.14 78.43 74.3 75.6 78.2
19/02/2019 08:41:36 71.9 71.59 73.3 71.2 72.5 75.8 77.07 76.47 78.43 74.4 75.6 78.2
19/02/2019 08:41:37 75.96 75.02 75.02 71.2 72.5 75.8 78.98 78.34 78.43 74.4 75.6 78.2
19/02/2019 08:41:38 78.9 77.74 77.74 71.3 72.6 75.8 81.39 80.44 80.44 74.5 75.6 78.2
19/02/2019 08:41:39 79.25 78.86 78.86 71.4 72.6 75.8 82.29 81.78 81.78 74.5 75.7 78.2
19/02/2019 08:41:40 80.6 80.11 80.11 71.5 72.6 75.8 82.79 82.53 82.53 74.6 75.7 78.2
19/02/2019 08:41:41 81.96 81.44 81.44 71.7 72.6 75.8 84.3 83.79 83.79 74.7 75.7 78.2
19/02/2019 08:41:42 81.51 81.58 81.58 71.8 72.7 75.8 84.37 84.17 84.17 74.9 75.7 78.2
19/02/2019 08:41:43 80.95 81.43 81.58 71.9 72.7 75.8 84.7 84.56 84.56 75 75.8 78.2
19/02/2019 08:41:44 81.39 81.4 81.58 72 72.7 75.8 84.93 84.86 84.86 75.1 75.8 78.2
19/02/2019 08:41:45 81.09 81.34 81.58 72.1 72.7 75.8 84.57 84.81 84.86 75.2 75.8 78.2
19/02/2019 08:41:46 81.34 81.31 81.58 72.2 72.8 75.8 85.2 85.04 85.04 75.3 75.9 78.2
19/02/2019 08:41:47 81.7 81.58 81.58 72.3 72.8 75.8 85.34 85.25 85.25 75.5 75.9 78.2
19/02/2019 08:41:48 81.82 81.8 81.8 72.4 72.8 75.9 85.4 85.38 85.38 75.6 76 78.2
19/02/2019 08:41:49 81.14 81.75 81.8 72.5 72.9 75.9 85.1 85.51 85.51 75.7 76 78.3
19/02/2019 08:41:50 81.07 81.33 81.8 72.6 72.9 75.9 84.5 85.14 85.51 75.8 76 78.3
19/02/2019 08:41:51 81.12 81.23 81.8 72.7 72.9 75.9 84.63 84.83 85.51 75.9 76.1 78.3
19/02/2019 08:41:52 80.9 81.16 81.8 72.8 72.9 75.9 84.48 84.68 85.51 76 76.1 78.3
19/02/2019 08:41:53 80.69 81.02 81.8 72.9 73 75.9 84.41 84.64 85.51 76.1 76.1 78.3
19/02/2019 08:41:54 80.76 80.91 81.8 72.9 73 75.9 84.28 84.54 85.51 76.2 76.1 78.3
19/02/2019 08:41:55 80.55 80.74 81.8 73 73 75.9 84.21 84.34 85.51 76.3 76.2 78.3
19/02/2019 08:41:56 80.74 80.73 81.8 73.1 73.1 75.9 83.93 84.31 85.51 76.3 76.2 78.3
19/02/2019 08:41:57 80.82 80.82 81.8 73.2 73.1 75.9 83.83 84.09 85.51 76.4 76.2 78.3
19/02/2019 08:41:58 81.01 80.96 81.8 73.3 73.1 75.9 84.52 84.37 85.51 76.5 76.3 78.3
19/02/2019 08:41:59 80.45 80.96 81.8 73.3 73.1 75.9 83.9 84.4 85.51 76.6 76.3 78.3
19/02/2019 08:42:00 80.79 80.78 81.8 73.4 73.1 75.9 83.89 84.09 85.51 76.6 76.3 78.3
19/02/2019 08:42:01 80.44 80.79 81.8 73.5 73.2 75.9 83.77 83.97 85.51 76.7 76.3 78.3
19/02/2019 08:42:02 80.55 80.68 81.8 73.5 73.2 75.9 83.95 84.05 85.51 76.8 76.3 78.3
19/02/2019 08:42:03 80.21 80.56 81.8 73.6 73.2 75.9 83.34 83.92 85.51 76.8 76.4 78.3
19/02/2019 08:42:04 79.97 80.31 81.8 73.6 73.2 75.9 83.83 83.82 85.51 76.9 76.4 78.3
19/02/2019 08:42:05 80.27 80.25 81.8 73.7 73.2 75.9 84.18 84.07 85.51 77 76.4 78.3
19/02/2019 08:42:06 79.34 80.25 81.8 73.8 73.3 75.9 82.12 84.06 85.51 77 76.4 78.3
19/02/2019 08:42:07 78.54 79.66 81.8 73.8 73.3 75.9 81.36 82.87 85.51 77 76.4 78.3
19/02/2019 08:42:08 76.93 78.92 81.8 73.8 73.3 75.9 79.76 82.03 85.51 77.1 76.4 78.3
19/02/2019 08:42:09 76.43 77.76 81.8 73.8 73.3 75.9 79.5 80.74 85.51 77.1 76.5 78.3
19/02/2019 08:42:10 75.61 76.98 81.8 73.9 73.3 75.9 78.28 80 85.51 77.1 76.5 78.3
19/02/2019 08:42:11 73.13 75.99 81.8 73.9 73.3 75.9 75.97 78.81 85.51 77.1 76.5 78.3
19/02/2019 08:42:12 73.95 74.49 81.8 73.9 73.3 75.9 76.95 77.32 85.51 77.1 76.5 78.3
19/02/2019 08:42:13 70.02 74.15 81.8 73.9 73.3 75.9 73.41 77.08 85.51 77.1 76.5 78.3
19/02/2019 08:42:14 69.32 71.96 81.8 73.9 73.3 75.9 71.95 74.99 85.51 77.1 76.5 78.3
19/02/2019 08:42:15 69.28 70.51 81.8 73.9 73.3 75.9 72.16 73.38 85.51 77.1 76.5 78.3
19/02/2019 08:42:16 68.62 69.92 81.8 73.9 73.3 75.9 71.8 72.77 85.51 77.1 76.5 78.3
19/02/2019 08:42:17 68.53 69.17 81.8 73.9 73.3 75.9 71.59 72.17 85.51 77.1 76.5 78.3
19/02/2019 08:42:18 69.64 69.52 81.75 73.9 73.3 75.9 73.02 72.86 85.51 77.1 76.5 78.3
19/02/2019 08:42:19 68.25 69.35 81.33 73.9 73.3 75.9 71.27 72.63 85.14 77.1 76.5 78.3
19/02/2019 08:42:20 68.63 68.77 81.23 73.9 73.3 75.9 71.41 71.9 84.83 77.1 76.5 78.3
19/02/2019 08:42:21 68.57 68.63 81.16 73.9 73.3 75.9 71.41 71.53 84.68 77.1 76.5 78.3
19/02/2019 08:42:22 68.24 68.66 81.02 73.8 73.3 75.9 71.31 71.52 84.64 77.1 76.5 78.3
19/02/2019 08:42:23 68.41 68.5 80.96 73.8 73.3 75.9 71.33 71.5 84.54 77.1 76.5 78.3
19/02/2019 08:42:24 67.98 68.36 80.96 73.8 73.3 75.9 71.49 71.5 84.4 77.1 76.5 78.3
19/02/2019 08:42:25 68.38 68.36 80.96 73.8 73.3 75.9 71.09 71.49 84.4 77.1 76.5 78.3
19/02/2019 08:42:26 69.25 69.07 80.96 73.8 73.3 75.9 71.85 71.68 84.4 77.1 76.5 78.3
19/02/2019 08:42:27 68.65 68.94 80.96 73.8 73.3 75.9 71.87 71.95 84.4 77.1 76.5 78.3
19/02/2019 08:42:28 68 68.72 80.96 73.8 73.3 75.9 71.17 71.73 84.4 77 76.5 78.3
19/02/2019 08:42:29 68.25 68.36 80.79 73.8 73.3 75.9 71.28 71.42 84.09 77 76.5 78.3
19/02/2019 08:42:30 69.1 68.99 80.79 73.8 73.3 75.9 71.94 71.8 84.07 77 76.5 78.3
19/02/2019 08:42:31 69.26 69.35 80.68 73.8 73.3 75.9 72.56 72.55 84.07 77 76.5 78.3
19/02/2019 08:42:32 69.08 69.3 80.56 73.8 73.3 75.9 72.01 72.29 84.07 77 76.5 78.3
19/02/2019 08:42:33 68.72 69.16 80.31 73.8 73.3 75.9 72.11 72.27 84.07 77 76.5 78.3
19/02/2019 08:42:34 71.37 71.13 80.25 73.8 73.3 75.9 73.1 73.18 84.07 77 76.5 78.3
19/02/2019 08:42:35 68.49 70.43 80.25 73.8 73.3 75.9 71.58 72.67 84.06 77 76.5 78.3
19/02/2019 08:42:36 68.58 69.32 79.66 73.8 73.3 75.9 71.69 72.1 82.87 77 76.5 78.3
19/02/2019 08:42:37 69.85 69.72 78.92 73.8 73.3 75.9 72.37 72.27 82.03 77 76.5 78.3
19/02/2019 08:42:38 70.22 70.41 77.76 73.8 73.3 75.9 72.47 72.54 80.74 77 76.5 78.3
19/02/2019 08:42:39 69.02 69.8 76.98 73.8 73.3 75.9 72.03 72.35 80 77 76.5 78.3
19/02/2019 08:42:40 69.22 69.37 75.99 73.8 73.3 75.9 72.17 72.27 78.81 77 76.5 78.3
19/02/2019 08:42:41 70.11 70.04 74.49 73.8 73.3 75.9 72.81 72.78 77.32 77 76.5 78.3
19/02/2019 08:42:42 68.45 69.76 74.15 73.8 73.3 75.9 71.35 72.51 77.08 77 76.5 78.3
19/02/2019 08:42:43 69.05 69.28 71.96 73.8 73.3 75.9 71.91 72.13 74.99 77 76.5 78.3
19/02/2019 08:42:44 68.84 68.98 71.13 73.8 73.3 75.9 71.9 71.92 73.38 77 76.5 78.3
19/02/2019 08:42:45 68.64 69.03 71.13 73.8 73.3 75.9 72.16 72.09 73.18 77 76.5 78.3
19/02/2019 08:42:46 68.84 68.86 71.13 73.8 73.3 75.9 71.78 72.11 73.18 77 76.4 78.3
19/02/2019 08:42:47 70.67 70.41 71.13 73.8 73.3 75.9 72.82 72.71 73.18 77 76.4 78.3
19/02/2019 08:42:48 69.85 70.64 71.13 73.8 73.3 75.9 72.72 73 73.18 76.9 76.4 78.3
19/02/2019 08:42:49 68.62 69.89 71.13 73.8 73.3 75.9 72.5 72.73 73.18 76.9 76.4 78.3
19/02/2019 08:42:50 68.69 69.17 71.13 73.8 73.3 75.9 73.28 73.14 73.18 76.9 76.4 78.3
19/02/2019 08:42:51 68.85 68.95 71.13 73.8 73.3 75.9 72.56 72.89 73.18 76.9 76.4 78.3
19/02/2019 08:42:52 69.3 69.19 71.13 73.8 73.3 75.9 72.92 72.91 73.18 76.9 76.4 78.3
19/02/2019 08:42:53 68.93 69.19 71.13 73.8 73.3 75.9 72.55 72.88 73.18 76.9 76.4 78.3
19/02/2019 08:42:54 69.1 69.08 71.13 73.8 73.3 75.9 72.96 72.88 73.18 76.9 76.4 78.3
19/02/2019 08:42:55 69.05 69.19 71.13 73.8 73.3 75.9 72.92 72.98 73.18 76.9 76.4 78.3
19/02/2019 08:42:56 69.44 69.35 71.13 73.8 73.3 75.9 73.33 73.29 73.29 76.9 76.4 78.3
19/02/2019 08:42:57 69.1 69.34 71.13 73.8 73.3 75.9 73.07 73.35 73.35 76.9 76.4 78.3
19/02/2019 08:42:58 69.28 69.36 71.13 73.8 73.3 75.9 72.66 73.1 73.35 76.9 76.4 78.3
19/02/2019 08:42:59 69.33 69.39 71.13 73.8 73.3 75.9 72.95 73.01 73.35 76.9 76.4 78.3
19/02/2019 08:43:00 69.52 69.5 71.13 73.8 73.3 75.9 73.12 73.15 73.35 76.9 76.4 78.3
19/02/2019 08:43:01 69.96 69.82 71.13 73.8 73.3 75.9 73.56 73.41 73.41 76.9 76.4 78.3
19/02/2019 08:43:02 69.77 69.89 71.13 73.8 73.3 75.9 73.17 73.49 73.49 76.9 76.4 78.3
19/02/2019 08:43:03 69.63 69.82 71.13 73.8 73.3 75.9 73.74 73.7 73.7 76.9 76.4 78.3
19/02/2019 08:43:04 69.78 69.8 70.64 73.8 73.3 75.9 73.27 73.69 73.7 76.9 76.4 78.3
19/02/2019 08:43:05 69.67 69.78 70.64 73.8 73.3 75.9 74.08 74 74 76.9 76.4 78.3
19/02/2019 08:43:06 69.33 69.75 70.64 73.8 73.3 75.9 73.27 73.88 74 76.9 76.4 78.3
19/02/2019 08:43:07 69.21 69.47 70.64 73.8 73.3 75.9 72.43 73.5 74 76.9 76.4 78.3
19/02/2019 08:43:08 69.19 69.39 70.64 73.8 73.3 75.9 72.85 72.96 74 76.9 76.4 78.3
19/02/2019 08:43:09 69.16 69.35 70.64 73.8 73.3 75.9 73.04 73.18 74 76.9 76.4 78.3
19/02/2019 08:43:10 69.44 69.44 70.64 73.8 73.3 75.9 73.2 73.17 74 76.9 76.4 78.3
19/02/2019 08:43:11 69.82 69.7 70.64 73.8 73.3 75.9 73.48 73.44 74 76.9 76.4 78.3
19/02/2019 08:43:12 69.34 69.7 70.64 73.8 73.3 75.9 72.55 73.24 74 76.9 76.4 78.3
19/02/2019 08:43:13 69.57 69.65 70.64 73.8 73.3 75.9 73.21 73.16 74 76.9 76.4 78.3
19/02/2019 08:43:14 69.87 69.78 70.64 73.8 73.3 75.9 73.82 73.69 74 76.9 76.4 78.3
19/02/2019 08:43:15 71.15 70.84 70.84 73.8 73.3 75.9 75.52 75.12 75.12 76.9 76.4 78.3
19/02/2019 08:43:16 69.83 70.78 70.84 73.8 73.3 75.9 74.31 75.06 75.12 76.9 76.4 78.3
19/02/2019 08:43:17 71.08 70.86 70.86 73.8 73.3 75.9 74.83 74.88 75.12 76.9 76.4 78.3
19/02/2019 08:43:18 70.34 70.88 70.88 73.8 73.3 75.9 74.74 74.87 75.12 76.9 76.4 78.3
19/02/2019 08:43:19 70.14 70.49 70.88 73.8 73.3 75.9 73.96 74.9 75.12 76.9 76.4 78.3
19/02/2019 08:43:20 69.93 70.35 70.88 73.8 73.3 75.9 73.03 74.33 75.12 76.9 76.4 78.3
19/02/2019 08:43:21 70.23 70.28 70.88 73.8 73.3 75.9 73.59 73.75 75.12 76.9 76.4 78.3
19/02/2019 08:43:22 69.97 70.2 70.88 73.8 73.3 75.9 73.82 73.84 75.12 76.9 76.4 78.3
19/02/2019 08:43:23 69.55 70.08 70.88 73.8 73.3 75.9 72.45 73.65 75.12 76.9 76.4 78.3
19/02/2019 08:43:24 69.62 69.8 70.88 73.8 73.3 75.9 72.65 72.94 75.12 76.9 76.4 78.3
19/02/2019 08:43:25 69.85 69.87 70.88 73.8 73.3 75.9 73.18 73.07 75.12 76.9 76.4 78.3
19/02/2019 08:43:26 70.49 70.26 70.88 73.8 73.3 75.9 74.16 73.74 75.12 76.9 76.4 78.3
19/02/2019 08:43:27 69.96 70.2 70.88 73.8 73.3 75.9 73.38 73.73 75.12 76.9 76.4 78.3
19/02/2019 08:43:28 79.62 79 79 73.8 73.3 75.9 78.98 78.56 78.56 76.9 76.5 78.3
19/02/2019 08:43:29 69.85 77.02 79 73.8 73.3 75.9 73.04 76.99 78.56 76.9 76.5 78.3
19/02/2019 08:43:30 70.17 73.98 79 73.8 73.3 75.9 73.74 75.02 78.56 76.9 76.5 78.3
19/02/2019 08:43:31 69.44 72.02 79 73.8 73.3 75.9 72.83 74.26 78.56 76.9 76.5 78.4
19/02/2019 08:43:32 69.13 70.63 79 73.8 73.3 75.9 72.34 73.44 78.56 76.9 76.5 78.4
19/02/2019 08:43:33 69.62 69.84 79 73.8 73.3 75.9 72.81 72.87 78.56 76.9 76.5 78.4
19/02/2019 08:43:34 69.68 69.7 79 73.8 73.3 75.9 72.98 72.98 78.56 76.9 76.5 78.4
19/02/2019 08:43:35 69.36 69.77 79 73.8 73.3 75.9 72.5 72.94 78.56 76.9 76.4 78.4
19/02/2019 08:43:36 70.1 69.93 79 73.8 73.3 75.9 73.4 73.26 78.56 76.9 76.4 78.4
19/02/2019 08:43:37 70.12 70.09 79 73.8 73.3 75.9 73.31 73.26 78.56 76.9 76.4 78.4
19/02/2019 08:43:38 69.85 70.03 79 73.8 73.3 75.9 72.97 73.21 78.56 76.9 76.4 78.4
19/02/2019 08:43:39 70.95 70.74 79 73.8 73.3 75.9 73.68 73.6 78.56 76.9 76.4 78.4
19/02/2019 08:43:40 69.94 70.56 79 73.8 73.3 75.9 72.73 73.45 78.56 76.9 76.4 78.4
19/02/2019 08:43:41 69.64 70.18 79 73.8 73.3 75.9 72.79 73.06 78.56 76.9 76.4 78.4
19/02/2019 08:43:42 70.72 70.46 79 73.8 73.3 75.9 73.49 73.31 78.56 76.9 76.5 78.4
19/02/2019 08:43:43 70.19 70.37 79 73.8 73.3 75.9 72.94 73.25 78.56 76.9 76.5 78.4
19/02/2019 08:43:44 70.29 70.35 79 73.8 73.3 75.9 73.28 73.26 78.56 76.9 76.5 78.4
19/02/2019 08:43:45 70.31 70.45 79 73.8 73.3 75.9 73.47 73.53 78.56 76.9 76.5 78.4
19/02/2019 08:43:46 69.8 70.28 79 73.8 73.3 75.9 73.07 73.47 78.56 76.9 76.5 78.4
19/02/2019 08:43:47 69.45 69.99 79 73.7 73.3 75.9 72.55 73.27 78.56 76.9 76.5 78.4
19/02/2019 08:43:48 69.73 69.85 79 73.7 73.3 75.9 72.57 72.83 78.56 76.9 76.5 78.4
19/02/2019 08:43:49 69.58 69.65 79 73.7 73.3 75.9 72.72 72.74 78.56 76.9 76.5 78.4
19/02/2019 08:43:50 70.05 69.98 79 73.7 73.3 75.9 72.92 72.94 78.56 76.9 76.5 78.4
19/02/2019 08:43:51 69.22 69.91 79 73.7 73.3 75.9 72.13 72.86 78.56 76.9 76.5 78.4
19/02/2019 08:43:52 69.02 69.45 79 73.7 73.3 75.9 72.36 72.48 78.56 76.9 76.5 78.4
19/02/2019 08:43:53 70.1 69.96 79 73.7 73.3 75.9 73.39 73.2 78.56 76.9 76.5 78.4
19/02/2019 08:43:54 69.47 70.03 79 73.7 73.3 75.9 72.8 73.28 78.56 76.8 76.5 78.4
19/02/2019 08:43:55 69.96 70.23 79 73.7 73.3 75.9 73.61 73.5 78.56 76.8 76.5 78.4
19/02/2019 08:43:56 68.89 69.62 79 73.6 73.3 75.9 72.18 73.34 78.56 76.8 76.5 78.4
19/02/2019 08:43:57 69.16 69.36 79 73.6 73.3 75.9 72.56 72.85 78.56 76.8 76.5 78.4
19/02/2019 08:43:58 68.78 69.16 77.02 73.6 73.3 75.9 72.23 72.61 76.99 76.8 76.5 78.4
19/02/2019 08:43:59 68.91 69 73.98 73.6 73.3 75.9 71.96 72.34 75.02 76.8 76.5 78.4
19/02/2019 08:44:00 68.78 69.04 72.02 73.6 73.3 75.9 72.04 72.17 74.26 76.8 76.5 78.4
19/02/2019 08:44:01 68.62 68.84 70.74 73.6 73.3 75.9 71.7 72.05 73.6 76.8 76.5 78.4
19/02/2019 08:44:02 68.93 69.01 70.74 73.6 73.3 75.9 72.2 72.25 73.6 76.8 76.5 78.4
19/02/2019 08:44:03 68.86 68.93 70.74 73.6 73.3 75.9 71.96 72.11 73.6 76.8 76.5 78.4
19/02/2019 08:44:04 68.72 68.95 70.74 73.6 73.3 75.9 71.62 72.07 73.6 76.8 76.5 78.4
19/02/2019 08:44:05 69.04 69.03 70.74 73.5 73.3 75.9 72.08 72.05 73.6 76.8 76.5 78.4
19/02/2019 08:44:06 68.79 68.99 70.74 73.5 73.3 75.9 72.05 72.11 73.6 76.8 76.5 78.4
19/02/2019 08:44:07 68.56 68.87 70.74 73.5 73.3 75.9 72.25 72.28 73.6 76.8 76.5 78.4
19/02/2019 08:44:08 68.77 68.8 70.74 73.5 73.3 75.9 71.77 72.13 73.6 76.8 76.5 78.4
19/02/2019 08:44:09 69.17 69.17 70.56 73.5 73.3 75.9 72.03 72.17 73.53 76.8 76.5 78.4
19/02/2019 08:44:10 75.05 73.85 73.85 73.5 73.3 76 76.37 75.42 75.42 76.8 76.5 78.4
19/02/2019 08:44:11 69.79 73.79 73.85 73.5 73.3 76 72.66 75.31 75.42 76.8 76.5 78.4
19/02/2019 08:44:12 69.7 71.65 73.85 73.5 73.3 76 72.4 73.78 75.42 76.8 76.5 78.4
19/02/2019 08:44:13 69.04 70.44 73.85 73.5 73.3 76 71.76 72.87 75.42 76.8 76.5 78.4
19/02/2019 08:44:14 69.12 69.73 73.85 73.5 73.3 76 71.69 72.29 75.42 76.8 76.4 78.4
19/02/2019 08:44:15 68.87 69.35 73.85 73.5 73.3 76 71.79 72 75.42 76.8 76.4 78.4
19/02/2019 08:44:16 69.47 69.35 73.85 73.5 73.3 76 72.15 72.09 75.42 76.7 76.4 78.4
19/02/2019 08:44:17 69.09 69.37 73.85 73.4 73.3 76 72.02 72.17 75.42 76.7 76.4 78.4
19/02/2019 08:44:18 68.96 69.2 73.85 73.4 73.3 76 72.03 72.13 75.42 76.7 76.4 78.4
19/02/2019 08:44:19 68.77 69.05 73.85 73.4 73.3 76 71.8 72.1 75.42 76.7 76.4 78.4
19/02/2019 08:44:20 69.73 69.43 73.85 73.4 73.3 76 72.17 72.09 75.42 76.7 76.4 78.4
19/02/2019 08:44:21 69.42 69.62 73.85 73.4 73.3 76 71.95 72.18 75.42 76.7 76.4 78.4
19/02/2019 08:44:22 70.48 70.18 73.85 73.4 73.3 76 73.26 72.93 75.42 76.7 76.4 78.4
19/02/2019 08:44:23 69.58 70.31 73.85 73.4 73.3 76 72.17 72.92 75.42 76.7 76.4 78.4
19/02/2019 08:44:24 70.42 70.3 73.85 73.4 73.3 76 73.08 72.96 75.42 76.7 76.4 78.4
19/02/2019 08:44:25 69.46 70.42 73.85 73.4 73.3 76 72.42 73.13 75.42 76.7 76.4 78.4
19/02/2019 08:44:26 69.78 69.83 73.85 73.4 73.3 76 72.31 72.55 75.42 76.7 76.4 78.4
19/02/2019 08:44:27 69.53 69.88 73.85 73.4 73.3 76 72.27 72.54 75.42 76.7 76.4 78.4
19/02/2019 08:44:28 68.44 69.6 73.85 73.4 73.3 76 71.48 72.35 75.42 76.7 76.4 78.4
19/02/2019 08:44:29 70.41 69.99 73.85 73.4 73.3 76 73.06 72.69 75.42 76.7 76.4 78.4
19/02/2019 08:44:30 69.4 69.98 73.85 73.4 73.3 76 72.21 72.66 75.42 76.7 76.4 78.4
19/02/2019 08:44:31 70.33 70.19 73.85 73.4 73.3 76 72.79 72.74 75.42 76.7 76.4 78.4
19/02/2019 08:44:32 69.14 70.16 73.85 73.4 73.3 76 72.31 72.76 75.42 76.7 76.4 78.4
19/02/2019 08:44:33 69.38 69.6 73.85 73.4 73.3 76 72.61 72.59 75.42 76.7 76.4 78.4
19/02/2019 08:44:34 70.03 69.99 73.85 73.4 73.3 76 72.71 72.77 75.42 76.7 76.4 78.4
19/02/2019 08:44:35 68.72 69.81 73.85 73.4 73.3 76 71.96 72.66 75.42 76.7 76.4 78.4
19/02/2019 08:44:36 70.24 70.01 73.85 73.4 73.2 76 72.99 72.87 75.42 76.7 76.4 78.4
19/02/2019 08:44:37 69.54 70.05 73.85 73.4 73.2 76 72.58 72.96 75.42 76.7 76.4 78.4
19/02/2019 08:44:38 69.33 69.7 73.85 73.4 73.2 76 73.04 73.04 75.42 76.7 76.4 78.4
19/02/2019 08:44:39 69.77 69.83 73.85 73.4 73.2 76 72.95 73.23 75.42 76.7 76.4 78.4
19/02/2019 08:44:40 69.69 69.7 73.79 73.4 73.2 76 72.75 72.9 75.31 76.7 76.4 78.4
19/02/2019 08:44:41 70.41 70.39 71.65 73.4 73.2 76 73.04 73.22 73.78 76.7 76.4 78.4
19/02/2019 08:44:42 68.78 70 70.44 73.3 73.2 76 71.64 72.87 73.23 76.7 76.4 78.4
19/02/2019 08:44:43 69.06 69.27 70.42 73.3 73.2 76 72.17 72.21 73.23 76.7 76.4 78.4
19/02/2019 08:44:44 68.7 69.16 70.42 73.3 73.2 76 71.89 72.3 73.23 76.7 76.4 78.4
19/02/2019 08:44:45 69.12 69.1 70.42 73.3 73.2 76 71.96 72.02 73.23 76.7 76.4 78.4
19/02/2019 08:44:46 70.46 70.03 70.42 73.3 73.2 76 72.99 72.72 73.23 76.7 76.4 78.4
19/02/2019 08:44:47 69.74 69.98 70.42 73.3 73.2 76 72.89 72.84 73.23 76.7 76.4 78.4
19/02/2019 08:44:48 69.41 69.98 70.42 73.3 73.2 76 72.86 73.1 73.23 76.7 76.4 78.4
19/02/2019 08:44:49 71 70.75 70.75 73.3 73.2 76 72.99 73.08 73.23 76.7 76.4 78.4
19/02/2019 08:44:50 69.82 70.65 70.75 73.3 73.2 76 72.58 73.1 73.23 76.7 76.4 78.4
19/02/2019 08:44:51 69.49 70.04 70.75 73.3 73.2 76 72.51 72.83 73.23 76.7 76.4 78.4
19/02/2019 08:44:52 69.89 69.9 70.75 73.3 73.2 76 72.37 72.56 73.23 76.7 76.4 78.4
19/02/2019 08:44:53 69.78 69.86 70.75 73.3 73.2 76 72.83 72.83 73.23 76.7 76.4 78.4
19/02/2019 08:44:54 69.85 69.94 70.75 73.3 73.2 76 72.5 72.79 73.23 76.7 76.4 78.4
19/02/2019 08:44:55 70.12 70.24 70.75 73.3 73.2 76 73.78 73.55 73.55 76.7 76.4 78.4
19/02/2019 08:44:56 69.36 69.93 70.75 73.3 73.2 76 72.49 73.36 73.55 76.7 76.4 78.4
19/02/2019 08:44:57 70.53 70.36 70.75 73.3 73.2 76 73.08 73.14 73.55 76.7 76.4 78.4
19/02/2019 08:44:58 69.46 70.14 70.75 73.3 73.2 76 72.44 72.98 73.55 76.7 76.4 78.4
19/02/2019 08:44:59 70.59 70.34 70.75 73.3 73.2 76 73.08 73.2 73.55 76.7 76.4 78.4
19/02/2019 08:45:00 71.24 71.03 71.03 73.3 73.2 76 73.1 73.09 73.55 76.7 76.4 78.4
19/02/2019 08:45:01 70.73 71.3 71.3 73.3 73.2 76 73.57 73.77 73.77 76.7 76.4 78.4
19/02/2019 08:45:02 71.11 71.07 71.3 73.3 73.2 76 73.3 73.35 73.77 76.7 76.4 78.4
19/02/2019 08:45:03 71.04 71.22 71.3 73.3 73.2 76 73.05 73.42 73.77 76.7 76.4 78.4
19/02/2019 08:45:04 69.95 71.04 71.3 73.3 73.2 76 72.4 73.15 73.77 76.7 76.4 78.4
19/02/2019 08:45:05 69.5 70.31 71.3 73.3 73.2 76 72.52 72.66 73.77 76.7 76.4 78.4
19/02/2019 08:45:06 70.1 70.22 71.3 73.3 73.2 76 72.6 72.8 73.77 76.7 76.4 78.4
19/02/2019 08:45:07 69.59 69.94 71.3 73.3 73.2 76 72.33 72.55 73.77 76.7 76.3 78.4
19/02/2019 08:45:08 69.96 70.11 71.3 73.3 73.2 76 72.49 72.66 73.77 76.7 76.3 78.4
19/02/2019 08:45:09 69.72 69.88 71.3 73.3 73.2 76 72.41 72.49 73.77 76.6 76.3 78.4
19/02/2019 08:45:10 69.73 70.11 71.3 73.3 73.2 76 72.22 72.64 73.77 76.6 76.3 78.4
19/02/2019 08:45:11 70.04 69.92 71.3 73.3 73.2 76 72.8 72.59 73.77 76.6 76.3 78.4
19/02/2019 08:45:12 69.36 70.01 71.3 73.3 73.2 76 72.15 72.71 73.77 76.6 76.3 78.4
19/02/2019 08:45:13 69.03 69.58 71.3 73.3 73.2 76 71.74 72.26 73.77 76.6 76.3 78.4
19/02/2019 08:45:14 69.23 69.36 71.3 73.3 73.2 76 72.14 72.11 73.77 76.6 76.3 78.4
19/02/2019 08:45:15 68.91 69.26 71.3 73.3 73.2 76 71.7 72.11 73.77 76.6 76.3 78.4
19/02/2019 08:45:16 69.4 69.47 71.3 73.3 73.2 76 71.9 71.98 73.77 76.6 76.3 78.4
19/02/2019 08:45:17 69.94 69.84 71.3 73.3 73.2 76 72.64 72.44 73.77 76.6 76.3 78.4
19/02/2019 08:45:18 69.07 69.8 71.3 73.3 73.2 76 72 72.43 73.77 76.6 76.3 78.4
19/02/2019 08:45:19 69.2 69.35 71.3 73.3 73.2 76 72.38 72.34 73.77 76.6 76.3 78.4
19/02/2019 08:45:20 68.88 69.24 71.3 73.3 73.2 76 71.82 72.32 73.77 76.6 76.3 78.4
19/02/2019 08:45:21 69.94 69.68 71.3 73.3 73.1 76 72.61 72.5 73.77 76.6 76.3 78.4
19/02/2019 08:45:22 69.23 69.6 71.3 73.3 73.1 76 71.91 72.37 73.77 76.6 76.3 78.4
19/02/2019 08:45:23 70.39 70.16 71.3 73.3 73.1 76 72.88 72.72 73.77 76.6 76.3 78.4
19/02/2019 08:45:24 69.38 70.07 71.3 73.3 73.1 76 72.07 72.61 73.77 76.6 76.3 78.4
19/02/2019 08:45:25 69.4 69.64 71.3 73.2 73.1 76 72.26 72.36 73.77 76.5 76.3 78.4
19/02/2019 08:45:26 69.49 69.71 71.3 73.2 73.1 76 72.19 72.45 73.77 76.5 76.3 78.4
19/02/2019 08:45:27 69.49 69.55 71.3 73.2 73.1 76 72.44 72.46 73.77 76.5 76.3 78.4
19/02/2019 08:45:28 69.55 69.71 71.3 73.2 73.1 76 72.5 72.67 73.77 76.5 76.3 78.4
19/02/2019 08:45:29 68.77 69.47 71.3 73.2 73.1 76 71.68 72.4 73.77 76.5 76.3 78.4
19/02/2019 08:45:30 69.09 69.13 71.3 73.2 73.1 76 72 72.04 73.77 76.5 76.3 78.4
19/02/2019 08:45:31 68.98 69.21 71.22 73.2 73.1 76 72.38 72.41 73.42 76.5 76.3 78.4
19/02/2019 08:45:32 68.93 69.03 71.22 73.2 73.1 76 71.85 72.18 73.42 76.5 76.3 78.4
19/02/2019 08:45:33 70.46 70.24 71.04 73.2 73.1 76 73.14 72.97 73.15 76.5 76.3 78.4
19/02/2019 08:45:34 68.83 69.87 70.31 73.2 73.1 76 71.74 72.65 72.97 76.5 76.3 78.4
19/02/2019 08:45:35 72.23 71.8 71.8 73.2 73.1 76 74.47 74.11 74.11 76.5 76.3 78.4
19/02/2019 08:45:36 68.86 71.43 71.8 73.2 73.1 76 71.62 73.82 74.11 76.5 76.3 78.4
19/02/2019 08:45:37 69.34 70.06 71.8 73.2 73.1 76 71.99 72.63 74.11 76.5 76.3 78.4
19/02/2019 08:45:38 69.6 69.65 71.8 73.2 73.1 76 72.43 72.34 74.11 76.5 76.3 78.4
19/02/2019 08:45:39 70.45 70.43 71.8 73.2 73.1 76 73.2 73.16 74.11 76.5 76.3 78.4
19/02/2019 08:45:40 70.34 70.48 71.8 73.2 73.1 76 72.97 73.03 74.11 76.5 76.3 78.4
19/02/2019 08:45:41 69.27 70.22 71.8 73.2 73.1 76 72.01 72.93 74.11 76.5 76.2 78.4
19/02/2019 08:45:42 69.99 69.88 71.8 73.2 73.1 76 72.72 72.63 74.11 76.5 76.2 78.4
19/02/2019 08:45:43 69.87 70.18 71.8 73.2 73 76 72.67 72.82 74.11 76.5 76.2 78.4
19/02/2019 08:45:44 70.09 70.18 71.8 73.2 73 76 72.65 72.82 74.11 76.5 76.2 78.4
19/02/2019 08:45:45 69.31 70.03 71.8 73.2 73 76 72.18 72.79 74.11 76.5 76.2 78.4
19/02/2019 08:45:46 68.95 69.51 71.8 73.2 73 76 72.36 72.44 74.11 76.5 76.2 78.4
19/02/2019 08:45:47 68.77 69.24 71.8 73.2 73 76 71.69 72.43 74.11 76.5 76.2 78.4
19/02/2019 08:45:48 68.77 69.04 71.8 73.2 73 76 71.96 72.07 74.11 76.5 76.2 78.4
19/02/2019 08:45:49 68.68 68.83 71.8 73.2 73 76 71.62 71.94 74.11 76.5 76.2 78.4
19/02/2019 08:45:50 69.25 69.1 71.8 73.2 73 76 72.1 72.09 74.11 76.5 76.2 78.4
19/02/2019 08:45:51 68.78 69.13 71.8 73.2 73 76 71.82 72 74.11 76.5 76.2 78.4
19/02/2019 08:45:52 72.1 71.97 71.97 73.2 73 76 73.95 73.89 74.11 76.5 76.2 78.4
19/02/2019 08:45:53 69.74 72.16 72.16 73.2 73 76 72.35 74.06 74.11 76.5 76.2 78.4
19/02/2019 08:45:54 68.89 70.56 72.16 73.2 73 76 71.97 72.89 74.11 76.5 76.2 78.4
19/02/2019 08:45:55 69 69.59 72.16 73.2 73 76 72.25 72.39 74.11 76.5 76.2 78.4
19/02/2019 08:45:56 69.65 69.55 72.16 73.2 73 76 72.46 72.45 74.11 76.5 76.2 78.4
19/02/2019 08:45:57 69.34 69.56 72.16 73.2 73 76 72.12 72.52 74.11 76.5 76.2 78.4
19/02/2019 08:45:58 69.74 69.7 72.16 73.2 73 76 72.48 72.43 74.11 76.5 76.2 78.4
19/02/2019 08:45:59 69.22 69.64 72.16 73.2 73 76 73.01 72.92 74.11 76.5 76.2 78.4
19/02/2019 08:46:00 70.13 69.92 72.16 73.2 73 76 73 73.02 74.11 76.5 76.2 78.4
19/02/2019 08:46:01 69.36 69.91 72.16 73.2 73 76 72.16 72.98 74.11 76.5 76.2 78.4
19/02/2019 08:46:02 70.21 70.07 72.16 73.2 73 76 72.82 72.76 74.11 76.5 76.2 78.4
19/02/2019 08:46:03 69.24 70.11 72.16 73.2 73 76 71.91 72.76 74.11 76.5 76.2 78.4
19/02/2019 08:46:04 70.31 70.12 72.16 73.2 73 76 73.09 72.87 74.11 76.5 76.2 78.4
19/02/2019 08:46:05 69 70.16 72.16 73.2 73 76 72.22 72.9 74.06 76.5 76.2 78.4
19/02/2019 08:46:06 70.23 70.13 72.16 73.2 73 76 72.87 72.83 74.06 76.5 76.2 78.4
19/02/2019 08:46:07 70.65 70.64 72.16 73.2 73 76 73.25 73.28 74.06 76.5 76.2 78.4
19/02/2019 08:46:08 69.06 70.33 72.16 73.2 73 76 72 72.98 74.06 76.5 76.2 78.4
19/02/2019 08:46:09 69.97 70.05 72.16 73.2 73 76 72.98 72.89 74.06 76.5 76.2 78.4
19/02/2019 08:46:10 69.87 70.01 72.16 73.2 73 76 73.36 73.27 74.06 76.5 76.2 78.4
19/02/2019 08:46:11 70.05 70.07 72.16 73.2 73 76 75.23 74.73 74.73 76.5 76.2 78.4
19/02/2019 08:46:12 70.53 70.41 72.16 73.2 73 76 74.72 74.78 74.78 76.5 76.2 78.4
19/02/2019 08:46:13 70.31 70.46 72.16 73.2 72.9 76 75.39 75.26 75.26 76.5 76.2 78.4
19/02/2019 08:46:14 69.27 70.27 72.16 73.2 72.9 76 74.29 75.53 75.53 76.5 76.1 78.4
19/02/2019 08:46:15 69.11 69.56 72.16 73.2 72.9 76 73.57 74.55 75.53 76.5 76.1 78.4
19/02/2019 08:46:16 69.27 69.44 72.16 73.2 72.9 76 72.95 74 75.53 76.5 76.1 78.4
19/02/2019 08:46:17 69.26 69.33 72.16 73.2 72.8 76 74.98 74.75 75.53 76.5 76 78.4
19/02/2019 08:46:18 69.46 69.41 72.16 73.2 72.8 76 75.59 75.95 75.95 76.4 76 78.4
19/02/2019 08:46:19 69.88 69.73 72.16 73.2 72.7 76 75.6 75.64 75.95 76.5 76 78.4
19/02/2019 08:46:20 70.01 69.93 72.16 73.2 72.7 76 73.78 75.63 75.95 76.5 75.9 78.4
19/02/2019 08:46:21 69.7 70.03 72.16 73.2 72.7 76 73.36 74.55 75.95 76.5 75.9 78.4
19/02/2019 08:46:22 69.68 69.92 72.16 73.2 72.6 76 73 73.83 75.95 76.5 75.8 78.4
19/02/2019 08:46:23 68.66 69.63 70.64 73.2 72.6 76 73.61 73.65 75.95 76.5 75.8 78.4
19/02/2019 08:46:24 69.89 69.68 70.64 73.2 72.5 76 73.75 73.78 75.95 76.5 75.8 78.4
19/02/2019 08:46:25 69.88 69.84 70.64 73.2 72.5 76 75.34 74.98 75.95 76.5 75.7 78.4
19/02/2019 08:46:26 69.22 69.8 70.64 73.2 72.5 76 74.41 75.12 75.95 76.5 75.7 78.4
19/02/2019 08:46:27 69.42 69.55 70.64 73.2 72.4 76 73.79 74.53 75.95 76.5 75.6 78.4
19/02/2019 08:46:28 68.96 69.58 70.64 73.2 72.4 76 73.05 74.21 75.95 76.5 75.6 78.4
19/02/2019 08:46:29 69 69.24 70.64 73.2 72.3 76 73.61 73.97 75.95 76.5 75.5 78.4
19/02/2019 08:46:30 69.34 69.37 70.64 73.2 72.3 76 73.02 73.47 75.95 76.5 75.5 78.4
19/02/2019 08:46:31 68.84 69.29 70.64 73.2 72.2 76 73.03 73.29 75.95 76.5 75.4 78.4
19/02/2019 08:46:32 68.72 69.05 70.64 73.2 72.2 76 72.3 73.18 75.95 76.5 75.4 78.4
19/02/2019 08:46:33 69.05 69.09 70.64 73.2 72.2 76 73.03 72.92 75.95 76.5 75.4 78.4
19/02/2019 08:46:34 69.27 69.26 70.64 73.2 72.1 76 74.6 74.17 75.95 76.5 75.3 78.4
19/02/2019 08:46:35 70.21 69.88 70.64 73.2 72.1 76 74.13 74.21 75.95 76.5 75.3 78.4
19/02/2019 08:46:36 69.64 69.81 70.64 73.2 72 76 72.57 74.03 75.95 76.4 75.2 78.4
19/02/2019 08:46:37 68.32 69.8 70.46 73.2 72 76 71.89 73.25 75.95 76.4 75.2 78.4
19/02/2019 08:46:38 69.77 69.56 70.46 73.1 71.9 76 75.16 74.45 75.95 76.4 75.1 78.4
19/02/2019 08:46:39 70.1 69.95 70.46 73.1 71.9 76 74.84 74.82 75.95 76.3 75.1 78.4
19/02/2019 08:46:40 70.17 70.21 70.46 73 71.9 76 73.52 74.65 75.95 76.3 75.1 78.4
19/02/2019 08:46:41 69.98 70.07 70.46 72.9 71.9 76 73.69 73.95 75.95 76.2 75.1 78.4
19/02/2019 08:46:42 70.91 71.1 71.1 72.8 71.9 76 73.77 74.4 75.95 76.1 75 78.4
19/02/2019 08:46:43 68.65 70.26 71.1 72.7 71.9 76 72.61 73.53 75.95 76 75 78.4
19/02/2019 08:46:44 69.07 69.35 71.1 72.6 71.8 76 72.91 73.16 75.95 75.9 75 78.4
19/02/2019 08:46:45 68.8 69.25 71.1 72.5 71.8 76 72.62 73.11 75.95 75.8 75 78.4
19/02/2019 08:46:46 70.13 69.79 71.1 72.4 71.8 76 73.26 73.09 75.95 75.7 75 78.4
19/02/2019 08:46:47 69.84 69.82 71.1 72.3 71.8 76 72.89 73.05 75.95 75.6 75 78.4
19/02/2019 08:46:48 70.95 70.66 71.1 72.2 71.8 76 74.02 73.73 75.64 75.4 75 78.4
19/02/2019 08:46:49 70.17 70.59 71.1 72.1 71.8 76 73.36 73.73 75.63 75.3 75 78.4
19/02/2019 08:46:50 70.2 70.63 71.1 71.9 71.9 76 73.91 73.97 75.12 75.2 75 78.4
19/02/2019 08:46:51 70.06 70.29 71.1 71.8 71.9 76 72.92 73.68 75.12 75.1 75 78.4
19/02/2019 08:46:52 70.1 70.25 71.1 71.7 71.9 76 73.26 73.33 75.12 74.9 75 78.4
19/02/2019 08:46:53 69.85 70.05 71.1 71.6 71.9 76 73.47 73.48 75.12 74.8 75 78.4
19/02/2019 08:46:54 70.56 70.42 71.1 71.5 71.9 76 73.5 73.62 75.12 74.7 75 78.4
19/02/2019 08:46:55 69.61 70.34 71.1 71.4 71.9 76 72.96 73.46 75.12 74.6 75 78.4
19/02/2019 08:46:56 69.41 69.94 71.1 71.3 71.9 76 72.7 73.14 74.82 74.5 75 78.4
19/02/2019 08:46:57 68.8 69.57 71.1 71.2 71.9 76 72.16 72.91 74.82 74.4 75 78.4
19/02/2019 08:46:58 69.84 69.8 71.1 71 71.9 76 72.61 72.77 74.82 74.2 75 78.4
19/02/2019 08:46:59 69.56 69.63 71.1 70.9 71.9 76 72.49 72.54 74.82 74.1 75 78.4
19/02/2019 08:47:00 69.53 69.64 71.1 70.8 71.9 76 72.6 72.65 74.82 74 75 78.4
19/02/2019 08:47:01 70.35 70.12 71.1 70.7 71.9 76 73.09 73.08 74.82 73.8 75 78.4
19/02/2019 08:47:02 70.62 70.6 71.1 70.5 71.9 76 73.59 73.47 74.82 73.7 75 78.4
19/02/2019 08:47:03 70.16 70.74 71.1 70.4 71.9 76 73.01 73.68 74.82 73.6 75 78.4
19/02/2019 08:47:04 69.48 70.26 71.1 70.3 71.9 76 72.64 73.06 74.82 73.4 75 78.4
19/02/2019 08:47:05 70.31 70.18 71.1 70.2 71.9 76 73.32 73.24 74.82 73.3 75 78.4
19/02/2019 08:47:06 69.83 70.17 71.1 70.1 71.9 76 73.36 73.37 74.82 73.2 75 78.4
19/02/2019 08:47:07 70.37 70.29 71.1 70 71.9 76 73.7 73.62 74.82 73.1 75 78.4
19/02/2019 08:47:08 69.53 70.2 71.1 69.9 71.9 76 73.07 73.52 74.82 73 75 78.4
19/02/2019 08:47:09 70.41 70.35 71.1 69.9 71.9 76 73.76 73.77 74.65 73 75 78.4
19/02/2019 08:47:10 69.12 70.18 71.1 69.8 71.9 76 72.97 73.54 74.4 72.9 75 78.4
19/02/2019 08:47:11 68.94 69.57 71.1 69.8 71.9 76 73.28 73.34 74.4 72.9 75 78.4
19/02/2019 08:47:12 69.57 69.5 70.74 69.8 71.9 76 73.22 73.51 73.97 72.9 75 78.4
19/02/2019 08:47:13 69.32 69.51 70.74 69.8 71.9 76 72.71 73.23 73.97 72.9 75 78.4
19/02/2019 08:47:14 69.21 69.35 70.74 69.8 71.9 76 72.72 72.94 73.97 72.9 75 78.4
19/02/2019 08:47:15 69.35 69.54 70.74 69.8 71.9 76 72.59 72.81 73.97 72.9 75 78.4
19/02/2019 08:47:16 69.28 69.47 70.74 69.8 71.9 76 73.82 73.84 73.97 72.9 75 78.4
19/02/2019 08:47:17 69.5 69.46 70.74 69.8 71.9 76 73.06 73.18 73.97 72.9 75 78.4
19/02/2019 08:47:18 69.06 69.52 70.74 69.8 71.9 76 72.5 73.26 73.97 72.9 75 78.4
19/02/2019 08:47:19 68.92 69.15 70.74 69.8 71.9 76 72.25 72.75 73.97 72.9 75 78.4
19/02/2019 08:47:20 69.22 69.19 70.74 69.8 71.9 76 72.33 72.51 73.84 72.9 75 78.4
19/02/2019 08:47:21 69.08 69.19 70.74 69.8 71.9 76 75.18 74.54 74.54 72.9 75 78.4
19/02/2019 08:47:22 69.47 69.41 70.74 69.8 71.8 76 72.75 74.06 74.54 72.9 75 78.4
19/02/2019 08:47:23 69.6 69.6 70.74 69.8 71.8 76 72.63 73.26 74.54 73 75 78.4
19/02/2019 08:47:24 69.05 69.54 70.74 69.8 71.8 76 72.24 72.92 74.54 73 75 78.4
19/02/2019 08:47:25 69.65 69.61 70.74 69.8 71.8 76 72.9 72.85 74.54 73 75 78.4
19/02/2019 08:47:26 69.56 69.7 70.74 69.8 71.8 76 72.85 72.92 74.54 73 75 78.4
19/02/2019 08:47:27 72.29 71.53 71.53 69.8 71.8 76 74.39 73.9 74.54 73 75 78.4
19/02/2019 08:47:28 70.6 71.49 71.53 69.8 71.8 76 73.98 74.13 74.54 73 75 78.4
19/02/2019 08:47:29 70.06 70.97 71.53 69.8 71.8 76 72.92 73.92 74.54 73 75 78.4
19/02/2019 08:47:30 70.91 70.81 71.53 69.8 71.8 76 73.52 73.54 74.54 73 74.9 78.4
19/02/2019 08:47:31 70.43 70.81 71.53 69.8 71.8 76 73.15 73.56 74.54 73 74.9 78.4
19/02/2019 08:47:32 71.16 71.09 71.53 69.8 71.8 76 74 73.86 74.54 73 74.9 78.4
19/02/2019 08:47:33 71.25 71.28 71.53 69.8 71.8 76 74.07 74.11 74.54 73 74.9 78.4
19/02/2019 08:47:34 70.77 71.24 71.53 69.8 71.8 76 74.13 74.13 74.54 73 74.9 78.4
19/02/2019 08:47:35 69.76 70.9 71.53 69.8 71.8 76 73.23 74.14 74.54 73 74.9 78.4
19/02/2019 08:47:36 70.74 70.64 71.53 69.9 71.8 76 73.58 73.69 74.54 73 74.9 78.4
19/02/2019 08:47:37 69.7 70.52 71.53 69.9 71.8 76 73.15 73.52 74.54 73 74.9 78.4
19/02/2019 08:47:38 70.92 70.62 71.53 69.9 71.8 76 73.51 73.47 74.54 73 74.9 78.4
19/02/2019 08:47:39 69.28 70.71 71.53 69.9 71.8 76 72.29 73.5 74.54 73 74.9 78.4
19/02/2019 08:47:40 71.36 71.21 71.53 69.9 71.8 76 74.29 74.08 74.54 73 74.9 78.4
19/02/2019 08:47:41 69.58 71.23 71.53 69.9 71.8 76 72.15 74.07 74.54 73 74.9 78.4
19/02/2019 08:47:42 70 70.22 71.53 69.9 71.7 76 72.61 72.92 74.54 73 74.9 78.4
19/02/2019 08:47:43 69.56 70.25 71.53 69.9 71.7 76 72.49 72.89 74.54 73 74.9 78.4
19/02/2019 08:47:44 70.44 70.3 71.53 69.9 71.7 76 73.06 72.99 74.54 73 74.9 78.4
19/02/2019 08:47:45 70.14 70.29 71.53 69.9 71.7 76 73.27 73.19 74.54 73 74.9 78.4
19/02/2019 08:47:46 71.1 70.85 71.53 69.9 71.7 76 74.2 73.83 74.54 73 74.9 78.4
19/02/2019 08:47:47 70.47 70.8 71.53 69.9 71.7 76 73.89 74.03 74.54 73.1 74.9 78.4
19/02/2019 08:47:48 70.78 70.74 71.53 69.9 71.7 76 73.8 73.86 74.54 73.1 74.9 78.4
19/02/2019 08:47:49 70.83 70.82 71.53 69.9 71.7 76 73.63 73.89 74.54 73.1 74.9 78.4
19/02/2019 08:47:50 71.31 71.14 71.53 69.9 71.7 76 74.11 73.99 74.54 73.1 74.9 78.4
19/02/2019 08:47:51 70.98 71.12 71.53 69.9 71.7 76 74.41 74.26 74.26 73.1 74.9 78.4
19/02/2019 08:47:52 71.83 71.63 71.63 69.9 71.7 76 74.93 74.77 74.77 73.1 74.9 78.4
19/02/2019 08:47:53 71.53 71.75 71.75 69.9 71.7 76 75.5 75.44 75.44 73.1 74.9 78.4
19/02/2019 08:47:54 71.05 71.52 71.75 69.9 71.7 76 74.78 75.37 75.44 73.1 74.9 78.4
19/02/2019 08:47:55 70.61 71.33 71.75 69.9 71.7 76 73.72 75.04 75.44 73.1 74.9 78.4
19/02/2019 08:47:56 69.65 70.79 71.75 69.9 71.7 76 73.51 74.24 75.44 73.1 74.9 78.4
19/02/2019 08:47:57 71.03 70.78 71.75 69.9 71.7 76 74.32 74.24 75.44 73.1 74.9 78.4
19/02/2019 08:47:58 70.06 70.75 71.75 70 71.7 76 73.15 74.18 75.44 73.1 74.9 78.4
19/02/2019 08:47:59 70.73 70.63 71.75 70 71.7 76 73.87 73.89 75.44 73.1 74.9 78.4
19/02/2019 08:48:00 69.87 70.6 71.75 70 71.7 76 73.49 73.71 75.44 73.1 74.9 78.4
19/02/2019 08:48:01 70.08 70.32 71.75 70 71.7 76 74.48 74.43 75.44 73.1 74.9 78.4
19/02/2019 08:48:02 69.57 70.42 71.75 70 71.7 76 73.72 74.38 75.44 73.1 74.9 78.4
19/02/2019 08:48:03 72.97 72.42 72.42 70 71.7 76 79.66 78.38 78.38 73.2 74.9 78.4
19/02/2019 08:48:04 68.55 71.74 72.42 70 71.7 76 75.23 78.12 78.38 73.2 74.9 78.4
19/02/2019 08:48:05 68.99 70.04 72.42 70 71.7 76 74.26 76.48 78.38 73.2 74.9 78.4
19/02/2019 08:48:06 69.69 69.78 72.42 70 71.7 76 73.99 75.23 78.38 73.2 74.9 78.4
19/02/2019 08:48:07 69.84 69.91 72.42 70 71.7 76 74.37 74.56 78.38 73.2 74.9 78.4
19/02/2019 08:48:08 71.26 71.05 72.42 70 71.7 76 74.35 74.59 78.38 73.2 74.9 78.4
19/02/2019 08:48:09 71.2 71.2 72.42 70 71.7 76 74.13 74.57 78.38 73.2 74.9 78.4
19/02/2019 08:48:10 72.08 71.91 72.42 70 71.7 76 75.04 74.95 78.38 73.2 74.9 78.4
19/02/2019 08:48:11 72.79 72.52 72.52 70 71.7 76 75.72 75.44 78.38 73.2 74.9 78.4
19/02/2019 08:48:12 71.59 72.39 72.52 70 71.7 76 74.44 75.35 78.38 73.2 74.9 78.4
19/02/2019 08:48:13 71.98 72.01 72.52 70 71.7 76 74.93 74.93 78.38 73.2 74.9 78.4
19/02/2019 08:48:14 72.28 72.26 72.52 70 71.7 76 75.28 75.21 78.38 73.2 74.9 78.4
19/02/2019 08:48:15 72.93 72.74 72.74 70 71.7 76 75.49 75.43 78.38 73.2 74.9 78.4
19/02/2019 08:48:16 73.42 73.33 73.33 70.1 71.7 76 75.71 75.73 78.38 73.2 74.9 78.4
19/02/2019 08:48:17 72.87 73.31 73.33 70.1 71.7 76 75.29 75.66 78.38 73.2 74.9 78.4
19/02/2019 08:48:18 72.28 73 73.33 70.1 71.7 76 75.02 75.49 78.38 73.2 74.9 78.4
19/02/2019 08:48:19 72.35 72.71 73.33 70.1 71.7 76 75.46 75.52 78.38 73.3 74.9 78.4
19/02/2019 08:48:20 72.04 72.49 73.33 70.1 71.7 76 75.6 75.64 78.38 73.3 74.9 78.4
19/02/2019 08:48:21 70.59 72.07 73.33 70.1 71.7 76 74.08 75.33 78.38 73.3 74.9 78.4
19/02/2019 08:48:22 70.32 71.25 73.33 70.1 71.7 76 73.38 74.54 78.38 73.3 74.9 78.4
19/02/2019 08:48:23 69.53 70.55 73.33 70.1 71.7 76 73.19 73.79 78.38 73.3 74.9 78.4
19/02/2019 08:48:24 70.46 70.33 73.33 70.1 71.7 76 73.93 73.86 78.38 73.3 74.9 78.4
19/02/2019 08:48:25 69.59 70.2 73.33 70.1 71.7 76 73.15 73.67 78.38 73.3 74.9 78.4
19/02/2019 08:48:26 69.64 69.86 73.33 70.1 71.7 76 72.54 73.35 78.38 73.3 74.9 78.4
19/02/2019 08:48:27 69.76 69.81 73.33 70.1 71.7 76 73.69 73.51 78.38 73.3 74.9 78.4
19/02/2019 08:48:28 69.43 69.81 73.33 70 71.7 76 72.79 73.51 78.38 73.2 74.9 78.4
19/02/2019 08:48:29 69.66 69.73 73.33 70 71.7 76 73.14 73.17 78.38 73.2 74.9 78.4
19/02/2019 08:48:30 69.43 69.67 73.33 70 71.7 76 73.03 73.23 78.38 73.2 74.9 78.4
19/02/2019 08:48:31 69.13 69.51 73.33 70 71.7 76 72.54 73.03 78.38 73.2 74.9 78.4
19/02/2019 08:48:32 69.46 69.47 73.33 70 71.7 76 73.06 73 78.38 73.2 74.9 78.4
19/02/2019 08:48:33 68.85 69.44 73.33 70 71.7 76 72.7 73.05 78.12 73.2 74.9 78.4
19/02/2019 08:48:34 69.05 69.11 73.33 70 71.7 76 72.15 72.8 76.48 73.2 74.9 78.4
19/02/2019 08:48:35 70.03 69.87 73.33 70 71.7 76 73.12 72.96 75.73 73.2 74.9 78.4
19/02/2019 08:48:36 69.89 70.35 73.33 70 71.7 76 74.18 74.22 75.73 73.2 74.9 78.4
19/02/2019 08:48:37 68.84 69.71 73.33 70 71.7 76 71.79 73.47 75.73 73.2 74.9 78.4
19/02/2019 08:48:38 69.5 69.44 73.33 70 71.7 76 72.45 72.61 75.73 73.2 74.9 78.4
19/02/2019 08:48:39 69.38 69.5 73.33 70 71.7 76 72.86 72.85 75.73 73.2 74.9 78.4
19/02/2019 08:48:40 69.22 69.51 73.33 70 71.7 76 72.31 72.87 75.73 73.2 74.9 78.4
19/02/2019 08:48:41 70.17 70.01 73.33 70 71.7 76 73.5 73.2 75.73 73.2 74.9 78.4
19/02/2019 08:48:42 69.67 70.17 73.33 70 71.7 76 73.32 73.52 75.73 73.2 74.9 78.4
19/02/2019 08:48:43 69.62 69.72 73.33 70 71.7 76 73.08 73.2 75.73 73.2 74.9 78.4
19/02/2019 08:48:44 70.47 70.42 73.33 70 71.7 76 73.71 73.72 75.73 73.2 74.9 78.4
19/02/2019 08:48:45 71.88 71.89 73.33 70 71.7 76 74.5 74.71 75.73 73.2 74.9 78.4
19/02/2019 08:48:46 69.22 70.87 73.31 70 71.7 76 72.81 73.86 75.66 73.2 74.9 78.4
19/02/2019 08:48:47 70.14 70.27 73 70 71.7 76 73.57 73.55 75.64 73.2 74.9 78.4
19/02/2019 08:48:48 70 70.53 72.71 70 71.7 76 72.84 73.77 75.64 73.2 74.9 78.4
19/02/2019 08:48:49 69.22 69.84 72.49 70 71.7 76 72.29 72.93 75.64 73.2 74.9 78.4
19/02/2019 08:48:50 69.3 69.49 72.07 70 71.7 76 72.35 72.58 75.33 73.2 74.9 78.4
19/02/2019 08:48:51 69.26 69.46 71.89 70 71.7 76 72.49 72.59 74.71 73.2 74.9 78.4
19/02/2019 08:48:52 69.33 69.4 71.89 70 71.7 76 72.38 72.53 74.71 73.2 74.9 78.4
19/02/2019 08:48:53 69.27 69.37 71.89 70 71.7 76 72.14 72.43 74.71 73.2 74.9 78.4
19/02/2019 08:48:54 69.6 69.58 71.89 70 71.7 76 72.32 72.35 74.71 73.2 74.9 78.4
19/02/2019 08:48:55 69.36 69.59 71.89 70 71.7 76 72.33 72.5 74.71 73.2 74.9 78.4
19/02/2019 08:48:56 68.95 69.42 71.89 70 71.7 76 71.84 72.33 74.71 73.2 74.9 78.4
19/02/2019 08:48:57 68.76 69.15 71.89 70 71.7 76 71.53 71.98 74.71 73.2 74.9 78.4
19/02/2019 08:48:58 69.57 69.37 71.89 70 71.7 76 72.55 72.27 74.71 73.2 74.9 78.4
19/02/2019 08:48:59 69.13 69.43 71.89 70 71.7 76 72.06 72.38 74.71 73.2 74.9 78.4
19/02/2019 08:49:00 68.7 69.19 71.89 70 71.7 76 71.71 72.09 74.71 73.2 74.9 78.4
19/02/2019 08:49:01 68.82 68.95 71.89 70 71.7 76 72.07 72.08 74.71 73.2 74.9 78.4
19/02/2019 08:49:02 68.81 68.93 71.89 70 71.7 76 71.98 72.09 74.71 73.2 74.9 78.4
19/02/2019 08:49:03 68.6 68.93 71.89 70 71.7 76 71.99 72.14 74.71 73.2 74.9 78.4
19/02/2019 08:49:04 68.81 68.81 71.89 70 71.7 76 71.81 72.02 74.71 73.2 74.9 78.4
19/02/2019 08:49:05 69.06 69 71.89 70 71.7 76 72.01 72.09 74.71 73.2 74.9 78.4
19/02/2019 08:49:06 69.2 69.14 71.89 70 71.7 75.9 72.3 72.23 74.71 73.2 74.9 78.4
19/02/2019 08:49:07 68.96 69.2 71.89 70 71.7 75.9 71.95 72.29 74.71 73.2 74.9 78.4
19/02/2019 08:49:08 69.08 69.2 71.89 70 71.7 75.9 72.1 72.15 74.71 73.2 74.9 78.4
19/02/2019 08:49:09 69.03 69.16 71.89 70 71.7 75.9 71.73 72.11 74.71 73.2 74.9 78.4
19/02/2019 08:49:10 69.41 69.36 71.89 69.9 71.7 75.9 72.74 72.47 74.71 73.2 74.9 78.4
19/02/2019 08:49:11 69.73 69.71 71.89 69.9 71.7 75.9 77.41 76.15 76.15 73.2 74.9 78.4
19/02/2019 08:49:12 69.18 69.51 71.89 69.9 71.7 75.9 73 75.53 76.15 73.2 74.9 78.4
19/02/2019 08:49:13 69.24 69.38 71.89 69.9 71.7 75.9 72.45 74.08 76.15 73.2 74.9 78.4
19/02/2019 08:49:14 69.71 69.57 71.89 69.9 71.7 75.9 72.58 73.18 76.15 73.2 74.9 78.4
19/02/2019 08:49:15 69.63 69.67 70.87 69.9 71.7 75.9 72.43 72.77 76.15 73.2 74.9 78.4
19/02/2019 08:49:16 69.96 69.99 70.53 69.9 71.7 75.9 72.72 72.79 76.15 73.2 74.9 78.4
19/02/2019 08:49:17 69.53 69.87 70.53 69.9 71.7 75.9 72.54 72.75 76.15 73.2 74.9 78.4
19/02/2019 08:49:18 69.23 69.69 69.99 69.9 71.7 75.9 72.35 72.63 76.15 73.2 74.9 78.4
19/02/2019 08:49:19 69.19 69.43 69.99 69.9 71.7 75.9 72.83 72.84 76.15 73.2 74.9 78.4
19/02/2019 08:49:20 70.04 69.86 69.99 69.9 71.7 75.9 73.25 73.19 76.15 73.2 74.9 78.4
19/02/2019 08:49:21 70.15 70.13 70.13 69.9 71.7 75.9 73.39 73.45 76.15 73.2 74.9 78.4
19/02/2019 08:49:22 69.91 70.05 70.13 69.9 71.7 75.9 73.22 73.33 76.15 73.2 74.9 78.4
19/02/2019 08:49:23 70.38 70.31 70.31 69.9 71.7 75.9 74.43 74.1 76.15 73.2 74.9 78.4
19/02/2019 08:49:24 70.39 70.39 70.39 69.9 71.7 75.9 74.05 74.14 76.15 73.3 74.9 78.4
19/02/2019 08:49:25 70.68 70.62 70.62 69.9 71.7 75.9 75.29 75.04 76.15 73.3 74.9 78.4
19/02/2019 08:49:26 70.93 70.94 70.94 70 71.7 75.9 76.04 75.75 76.15 73.3 74.9 78.4
19/02/2019 08:49:27 69.94 70.75 70.94 70 71.7 75.9 74.62 75.61 76.15 73.3 74.9 78.4
19/02/2019 08:49:28 70.03 70.27 70.94 70 71.7 75.9 74.3 75.03 76.15 73.3 74.9 78.4
19/02/2019 08:49:29 69.81 70.21 70.94 70 71.7 75.9 74.16 74.66 76.15 73.3 74.9 78.4
19/02/2019 08:49:30 69.42 69.98 70.94 70 71.7 75.9 73.88 74.3 76.15 73.3 74.9 78.4
19/02/2019 08:49:31 69.42 69.63 70.94 70 71.7 75.9 73.67 74.17 76.15 73.3 74.9 78.4
19/02/2019 08:49:32 69.48 69.72 70.94 70 71.7 75.9 73.1 73.89 76.15 73.3 74.9 78.4
19/02/2019 08:49:33 69.41 69.51 70.94 70 71.7 75.9 72.73 73.39 76.15 73.3 74.9 78.4
19/02/2019 08:49:34 69.26 69.49 70.94 70 71.7 75.9 72.54 73.09 76.15 73.3 74.9 78.4
19/02/2019 08:49:35 69.19 69.35 70.94 70 71.7 75.9 72.44 72.74 76.15 73.3 74.9 78.4
19/02/2019 08:49:36 69.65 69.53 70.94 70 71.7 75.9 72.52 72.57 76.15 73.3 74.9 78.4
19/02/2019 08:49:37 69.42 69.65 70.94 70 71.7 75.9 72.24 72.55 76.15 73.3 74.9 78.4
19/02/2019 08:49:38 69.82 69.89 70.94 70 71.7 75.9 72.74 72.71 76.15 73.3 74.9 78.4
19/02/2019 08:49:39 69.07 69.7 70.94 70 71.7 75.9 73.18 73.14 76.15 73.3 74.9 78.4
19/02/2019 08:49:40 68.84 69.28 70.94 69.9 71.7 75.9 72.19 72.93 76.15 73.3 74.9 78.4
19/02/2019 08:49:41 69.43 69.32 70.94 69.9 71.7 75.9 72.33 72.58 75.75 73.3 74.9 78.4
19/02/2019 08:49:42 69.44 69.47 70.94 69.9 71.7 75.9 72.13 72.36 75.75 73.3 74.9 78.4
19/02/2019 08:49:43 70.83 70.53 70.94 70 71.7 75.9 72.97 72.79 75.75 73.3 74.9 78.4
19/02/2019 08:49:44 71.88 71.48 71.48 70 71.7 75.9 73.3 73.15 75.75 73.3 74.9 78.4
19/02/2019 08:49:45 72.81 72.34 72.34 70 71.7 75.9 74.26 73.87 75.75 73.3 74.9 78.4
19/02/2019 08:49:46 72.87 72.81 72.81 70 71.7 75.9 74.39 74.26 75.75 73.3 74.9 78.4
19/02/2019 08:49:47 72.29 72.8 72.81 70 71.7 75.9 74.57 74.56 75.75 73.3 74.9 78.4
19/02/2019 08:49:48 71.91 72.49 72.81 70 71.7 75.9 73.85 74.59 75.75 73.3 74.9 78.4
19/02/2019 08:49:49 71.95 72.18 72.81 70 71.7 75.9 74.89 74.88 75.75 73.3 75 78.4
19/02/2019 08:49:50 74.01 73.58 73.58 70 71.7 75.9 75.43 75.31 75.75 73.4 75 78.4
19/02/2019 08:49:51 75.9 75.24 75.24 70.1 71.7 75.9 76.4 76.09 76.09 73.4 75 78.4
19/02/2019 08:49:52 75.67 75.61 75.61 70.1 71.7 75.9 75.76 76.06 76.09 73.4 75 78.4
19/02/2019 08:49:53 74.91 75.61 75.61 70.2 71.7 75.9 76.43 76.37 76.37 73.4 75 78.4
19/02/2019 08:49:54 75.63 75.56 75.61 70.2 71.7 75.9 78.27 77.7 77.7 73.4 75 78.4
19/02/2019 08:49:55 77.79 77.26 77.26 70.3 71.8 75.9 80.01 79.49 79.49 73.5 75 78.4
19/02/2019 08:49:56 79.44 78.79 78.79 70.4 71.8 75.9 81.45 80.85 80.85 73.6 75 78.4
19/02/2019 08:49:57 80.63 80.07 80.07 70.5 71.8 75.9 82.85 82.17 82.17 73.7 75 78.4
19/02/2019 08:49:58 81.69 81.19 81.19 70.7 71.8 75.9 83.5 83.07 83.07 73.8 75.1 78.4
19/02/2019 08:49:59 81.33 81.3 81.3 70.8 71.9 75.9 83.53 83.4 83.4 73.9 75.1 78.4
19/02/2019 08:50:00 80.99 81.27 81.3 71 71.9 76 83.49 83.5 83.5 74 75.1 78.4
19/02/2019 08:50:01 81.48 81.44 81.44 71.1 72 76 84.34 84.12 84.12 74.2 75.1 78.4
19/02/2019 08:50:02 80.83 81.4 81.44 71.2 72 76 84.12 84.2 84.2 74.3 75.2 78.4
19/02/2019 08:50:03 80.75 81.01 81.44 71.3 72 76 84.13 84.15 84.2 74.4 75.2 78.4
19/02/2019 08:50:04 80.68 80.89 81.44 71.5 72.1 76 83.64 84.12 84.2 74.5 75.2 78.4
19/02/2019 08:50:05 80.94 80.94 81.44 71.6 72.1 76 84.24 84.14 84.2 74.7 75.3 78.4
19/02/2019 08:50:06 82.12 81.73 81.73 71.7 72.1 76 84.9 84.66 84.66 74.8 75.3 78.4
19/02/2019 08:50:07 81.39 81.72 81.73 71.8 72.2 76 84 84.62 84.66 74.9 75.4 78.4
19/02/2019 08:50:08 81.41 81.62 81.73 72 72.2 76 84.26 84.3 84.66 75 75.4 78.4
19/02/2019 08:50:09 81.15 81.43 81.73 72.1 72.2 76 84.11 84.27 84.66 75.1 75.4 78.4
19/02/2019 08:50:10 81.21 81.26 81.73 72.2 72.3 76 83.97 84.21 84.66 75.2 75.4 78.4
19/02/2019 08:50:11 80.75 81.24 81.73 72.3 72.3 76 83.41 83.99 84.66 75.3 75.5 78.4
19/02/2019 08:50:12 80.67 80.9 81.73 72.4 72.3 76 83.53 83.7 84.66 75.4 75.5 78.4
19/02/2019 08:50:13 81.08 81.04 81.73 72.5 72.4 76 83.87 83.79 84.66 75.5 75.5 78.4
19/02/2019 08:50:14 81 81.02 81.73 72.6 72.4 76 84.29 84.13 84.66 75.6 75.6 78.4
19/02/2019 08:50:15 80.86 81.06 81.73 72.7 72.4 76 84.21 84.28 84.66 75.7 75.6 78.5
19/02/2019 08:50:16 80.71 80.89 81.73 72.7 72.5 76 84.04 84.16 84.66 75.8 75.6 78.5
19/02/2019 08:50:17 80.53 80.8 81.73 72.8 72.5 76 84.09 84.14 84.66 75.9 75.7 78.5
19/02/2019 08:50:18 80.09 80.63 81.73 72.9 72.5 76 83.85 84.09 84.66 76 75.7 78.5
19/02/2019 08:50:19 80.59 80.54 81.73 73 72.6 76 84.05 84.07 84.66 76.1 75.7 78.5
19/02/2019 08:50:20 79.97 80.49 81.73 73 72.6 76 83.59 84.03 84.66 76.1 75.7 78.5
19/02/2019 08:50:21 80.24 80.26 81.73 73.1 72.6 76 83.82 83.84 84.66 76.2 75.8 78.5
19/02/2019 08:50:22 79.91 80.28 81.73 73.2 72.6 76 83.65 83.9 84.66 76.3 75.8 78.5
19/02/2019 08:50:23 79.97 80.08 81.73 73.2 72.7 76 83.61 83.74 84.66 76.4 75.8 78.5
19/02/2019 08:50:24 80.05 80.1 81.73 73.3 72.7 76 83.8 83.79 84.66 76.4 75.9 78.5
19/02/2019 08:50:25 80.03 80.07 81.73 73.4 72.7 76 83.64 83.74 84.66 76.5 75.9 78.5
19/02/2019 08:50:26 80.02 80.07 81.73 73.4 72.7 76 83.58 83.7 84.66 76.6 75.9 78.5
19/02/2019 08:50:27 79.98 80.09 81.73 73.5 72.7 76 83.49 83.67 84.66 76.6 75.9 78.5
19/02/2019 08:50:28 78.24 80 81.73 73.5 72.8 76 80.1 83.54 84.66 76.7 75.9 78.5
19/02/2019 08:50:29 76.76 78.89 81.73 73.5 72.8 76 77.96 81.58 84.66 76.7 75.9 78.5
19/02/2019 08:50:30 75.8 77.66 81.73 73.6 72.8 76 76.66 79.66 84.66 76.7 76 78.5
19/02/2019 08:50:31 74.84 76.54 81.73 73.6 72.8 76 75.58 78 84.66 76.7 76 78.5
19/02/2019 08:50:32 74.26 75.56 81.73 73.6 72.8 76 74.99 76.66 84.66 76.7 76 78.5
19/02/2019 08:50:33 74.62 74.82 81.73 73.6 72.8 76 75.62 75.72 84.66 76.7 76 78.5
19/02/2019 08:50:34 74.07 74.72 81.73 73.6 72.8 76 75.59 75.84 84.66 76.7 76 78.5
19/02/2019 08:50:35 72.19 74.26 81.73 73.6 72.8 76 73.81 75.54 84.66 76.7 76 78.5
19/02/2019 08:50:36 75.49 74.74 81.72 73.6 72.8 76 75.71 75.32 84.62 76.7 76 78.5
19/02/2019 08:50:37 74.97 74.91 81.62 73.6 72.8 76 75.44 75.41 84.3 76.7 76 78.5
19/02/2019 08:50:38 73.8 74.9 81.43 73.6 72.8 76 74.73 75.39 84.28 76.7 76 78.5
19/02/2019 08:50:39 74.5 74.44 81.26 73.7 72.8 76 74.95 75.02 84.28 76.7 76 78.5
19/02/2019 08:50:40 74.23 74.39 81.24 73.7 72.8 76 74.92 75.03 84.28 76.7 76 78.5
19/02/2019 08:50:41 71.43 74.3 81.06 73.7 72.8 76 73.46 74.92 84.28 76.7 76 78.5
19/02/2019 08:50:42 69 72.66 81.06 73.7 72.8 76 71.94 74.02 84.28 76.7 76 78.5
19/02/2019 08:50:43 69.23 70.72 81.06 73.7 72.8 76 72.39 72.85 84.28 76.7 76 78.5
19/02/2019 08:50:44 70.81 70.6 81.06 73.7 72.8 76 73.26 73.11 84.28 76.7 76 78.5
19/02/2019 08:50:45 72.51 72.24 80.89 73.7 72.8 76 73.7 73.63 84.16 76.7 76 78.5
19/02/2019 08:50:46 75.86 74.77 80.8 73.7 72.8 76 76.31 75.49 84.14 76.7 76 78.5
19/02/2019 08:50:47 75.63 75.33 80.63 73.7 72.8 76.1 76.09 75.88 84.09 76.8 76 78.5
19/02/2019 08:50:48 75.5 75.59 80.54 73.7 72.8 76.1 76.73 76.47 84.07 76.8 76 78.5
19/02/2019 08:50:49 75.67 75.61 80.49 73.7 72.9 76.1 76.36 76.53 84.03 76.8 76 78.5
19/02/2019 08:50:50 75.88 75.85 80.28 73.8 72.9 76.1 76.04 76.38 83.9 76.8 76 78.5
19/02/2019 08:50:51 74.77 75.81 80.28 73.8 72.9 76.1 75.2 76.19 83.9 76.8 76 78.5
19/02/2019 08:50:52 74.11 75.16 80.1 73.8 72.9 76.1 74.83 75.58 83.79 76.8 76 78.5
19/02/2019 08:50:53 73.33 74.5 80.1 73.8 72.9 76.1 74.22 75.08 83.79 76.8 76 78.5
19/02/2019 08:50:54 76.6 75.71 80.09 73.8 72.9 76.1 76.57 75.91 83.74 76.8 76 78.5
19/02/2019 08:50:55 75.21 75.71 80.09 73.8 72.9 76.1 75.22 75.89 83.7 76.8 76 78.5
19/02/2019 08:50:56 75.04 75.4 80.09 73.8 72.9 76.1 75.18 75.46 83.67 76.8 76 78.5
19/02/2019 08:50:57 75.29 75.28 80 73.9 72.9 76.1 75.42 75.38 83.54 76.8 76 78.5
19/02/2019 08:50:58 75.86 75.72 78.89 73.9 72.9 76.1 76.33 76.07 81.58 76.8 76 78.5
19/02/2019 08:50:59 74.39 75.73 77.66 73.9 72.9 76.1 74.99 76.06 79.66 76.8 76 78.5
19/02/2019 08:51:00 72.61 74.83 76.54 73.9 72.9 76.1 74.46 75.37 78 76.8 76 78.5
19/02/2019 08:51:01 70.64 73.62 75.85 73.9 72.9 76.1 74.42 74.9 76.66 76.8 76 78.5
19/02/2019 08:51:02 69.52 71.92 75.85 73.9 72.9 76.1 73.21 74.62 76.53 76.8 76 78.5
19/02/2019 08:51:03 68.77 70.6 75.85 73.9 72.9 76.1 72.05 73.77 76.53 76.8 76 78.5
19/02/2019 08:51:04 68.91 69.58 75.85 73.9 72.9 76.1 72.34 72.84 76.53 76.8 76 78.5
19/02/2019 08:51:05 68.73 69.17 75.85 73.9 72.9 76.1 71.79 72.49 76.53 76.8 76 78.5
19/02/2019 08:51:06 69.14 69.16 75.85 73.9 72.9 76.1 72.36 72.39 76.53 76.8 76 78.5
19/02/2019 08:51:07 68.95 69.24 75.85 73.9 72.9 76.1 72.42 72.6 76.53 76.8 76 78.5
19/02/2019 08:51:08 68.91 69.05 75.85 73.9 72.9 76.1 72.49 72.54 76.53 76.8 76 78.5
19/02/2019 08:51:09 69.71 69.49 75.85 73.9 72.9 76.1 72.79 72.82 76.53 76.8 76 78.5
19/02/2019 08:51:10 70.99 70.8 75.85 73.9 72.9 76.1 74.18 73.97 76.53 76.8 76 78.5
19/02/2019 08:51:11 70.66 70.94 75.85 73.9 72.9 76.1 73.58 74.08 76.53 76.8 76 78.5
19/02/2019 08:51:12 69.72 70.64 75.85 73.9 72.9 76.1 72.82 73.68 76.53 76.8 76 78.5
19/02/2019 08:51:13 70.52 70.45 75.85 73.9 72.9 76.1 73.19 73.26 76.53 76.8 76 78.5
19/02/2019 08:51:14 72.6 71.99 75.85 73.9 72.9 76.1 74.47 74.09 76.53 76.8 76 78.5
19/02/2019 08:51:15 74.75 74.05 75.85 73.9 72.9 76.1 75.76 75.3 76.53 76.8 76 78.5
19/02/2019 08:51:16 74.69 74.44 75.85 73.9 72.9 76.1 75.9 75.72 76.53 76.8 76 78.5
19/02/2019 08:51:17 74.11 74.41 75.85 73.9 72.9 76.1 75.77 75.8 76.53 76.8 76 78.5
19/02/2019 08:51:18 74.29 74.38 75.85 73.9 72.9 76.1 75.09 75.83 76.53 76.8 76 78.5
19/02/2019 08:51:19 73.63 74.26 75.85 73.9 72.9 76.1 74.49 75.32 76.38 76.8 76 78.5
19/02/2019 08:51:20 73.52 73.88 75.81 74 72.9 76.1 74.61 74.88 76.19 76.8 76 78.5
19/02/2019 08:51:21 73.16 73.67 75.73 74 72.9 76.1 74.15 74.71 76.07 76.8 76 78.5
19/02/2019 08:51:22 71.23 73.3 75.73 74 72.9 76.1 73.53 74.31 76.07 76.8 76 78.5
19/02/2019 08:51:23 73.95 73.59 75.73 74 73 76.1 74.69 74.5 76.07 76.8 76 78.5
19/02/2019 08:51:24 74.09 74 75.73 74 73 76.1 74.75 74.75 76.07 76.8 76 78.5
19/02/2019 08:51:25 73.84 73.86 75.73 74 73 76.1 74.96 74.95 76.07 76.8 76 78.5
19/02/2019 08:51:26 74.12 74.14 75.73 74 73 76.1 74.49 74.99 76.07 76.8 76 78.5
19/02/2019 08:51:27 73.38 73.94 75.73 74 73 76.1 74.28 74.59 76.07 76.8 76 78.5
19/02/2019 08:51:28 72.07 73.61 75.73 74 73 76.1 73.55 74.42 76.06 76.8 76 78.5
19/02/2019 08:51:29 73.1 73.44 74.83 74 73 76.1 78.71 78.41 78.41 76.8 76 78.5
19/02/2019 08:51:30 75.05 74.36 74.44 74 73 76.1 75.54 76.58 78.41 76.9 76 78.5
19/02/2019 08:51:31 74.01 74.35 74.44 74 73 76.1 74.99 75.97 78.41 76.9 76 78.5
19/02/2019 08:51:32 73.69 74.16 74.44 74.1 73 76.1 75.1 75.43 78.41 76.9 76 78.5
19/02/2019 08:51:33 73.7 73.89 74.44 74.1 73 76.1 75.02 75.37 78.41 76.9 76 78.5
19/02/2019 08:51:34 72.38 73.71 74.44 74.1 73 76.1 74.02 74.99 78.41 76.9 76 78.5
19/02/2019 08:51:35 74.32 73.93 74.44 74.1 73 76.1 74.95 74.86 78.41 76.9 76 78.5
19/02/2019 08:51:36 74.01 74.03 74.44 74.1 73 76.1 74.69 74.82 78.41 76.9 76 78.5
19/02/2019 08:51:37 73.86 73.99 74.44 74.1 73 76.1 74.9 74.88 78.41 76.9 76 78.5
19/02/2019 08:51:38 73.58 73.98 74.44 74.1 73 76.1 75.22 75.19 78.41 76.9 76 78.5
19/02/2019 08:51:39 72.88 73.65 74.44 74.1 73 76.1 75.25 75.37 78.41 76.9 76 78.5
19/02/2019 08:51:40 80.26 79.64 79.64 74.2 73 76.1 79.6 79.2 79.2 76.9 76 78.5
19/02/2019 08:51:41 72.73 77.89 79.64 74.2 73 76.1 74.4 77.8 79.2 76.9 76 78.5
19/02/2019 08:51:42 72.14 75.41 79.64 74.2 73 76.1 74.77 75.98 79.2 76.9 76 78.5
19/02/2019 08:51:43 72.29 73.67 79.64 74.2 73 76.1 73.96 75.19 79.2 76.9 76 78.5
19/02/2019 08:51:44 74.83 74.2 79.64 74.2 73 76.1 75.46 75.15 79.2 76.9 76 78.5
19/02/2019 08:51:45 74.24 74.27 79.64 74.2 73 76.1 74.8 75.14 79.2 76.9 76 78.5
19/02/2019 08:51:46 75 74.83 79.64 74.2 73 76.1 75.62 75.42 79.2 76.9 76 78.5
19/02/2019 08:51:47 73.86 74.73 79.64 74.2 73 76.1 74.86 75.39 79.2 76.9 76 78.5
19/02/2019 08:51:48 75.15 74.85 79.64 74.2 73 76.1 75.75 75.52 79.2 76.9 76 78.5
19/02/2019 08:51:49 74.34 74.75 79.64 74.2 73 76.1 75.27 75.53 79.2 76.9 76 78.5
19/02/2019 08:51:50 73.55 74.55 79.64 74.2 73 76.1 74.48 75.36 79.2 76.9 76 78.5
19/02/2019 08:51:51 70.83 73.76 79.64 74.2 73 76.1 73.27 74.68 79.2 76.9 76 78.5
19/02/2019 08:51:52 69.37 72.09 79.64 74.2 73 76.1 72.38 73.8 79.2 76.9 76 78.5
19/02/2019 08:51:53 70.93 70.91 79.64 74.2 73 76.1 72.97 73.09 79.2 76.9 76 78.5
19/02/2019 08:51:54 74.18 73.4 79.64 74.3 73 76.1 75.1 74.55 79.2 76.9 76 78.5
19/02/2019 08:51:55 74.24 73.95 79.64 74.3 73 76.1 75.19 74.98 79.2 76.9 76 78.5
19/02/2019 08:51:56 73.56 73.97 79.64 74.3 73.1 76.1 75.21 75.25 79.2 76.9 76 78.5
19/02/2019 08:51:57 73.71 73.77 79.64 74.3 73.1 76.1 74.49 75.04 79.2 76.9 76 78.5
19/02/2019 08:51:58 72.69 73.72 79.64 74.3 73.1 76.1 73.81 74.71 79.2 76.9 76 78.5
19/02/2019 08:51:59 74.96 74.31 79.64 74.3 73.1 76.1 75.43 75.01 79.2 76.9 76 78.5
19/02/2019 08:52:00 73.83 74.33 79.64 74.3 73.1 76.1 75.2 75.33 79.2 76.9 76 78.5
19/02/2019 08:52:01 72.91 73.94 79.64 74.3 73.1 76.1 74.18 75.03 79.2 77 76 78.5
19/02/2019 08:52:02 71.28 73.25 79.64 74.3 73.1 76.1 73.17 74.48 79.2 76.9 76 78.5
19/02/2019 08:52:03 70.99 72.05 79.64 74.3 73.1 76.1 72.99 73.66 79.2 76.9 76 78.5
19/02/2019 08:52:04 68.98 71.41 79.64 74.3 73.1 76.1 71.82 73.25 79.2 76.9 76 78.5
19/02/2019 08:52:05 68.81 70.03 79.64 74.3 73.1 76.1 71.74 72.39 79.2 76.9 76 78.5
19/02/2019 08:52:06 68.68 69.33 79.64 74.3 73.1 76.1 71.95 72.08 79.2 76.9 76 78.5
19/02/2019 08:52:07 69.97 69.85 79.64 74.3 73.1 76.1 72.38 72.44 79.2 76.9 76 78.5
19/02/2019 08:52:08 68.63 69.65 79.64 74.3 73.1 76.1 71.7 72.23 79.2 76.9 76 78.5
19/02/2019 08:52:09 68.98 69.11 79.64 74.3 73.1 76.1 71.92 71.97 79.2 76.9 76 78.5
19/02/2019 08:52:10 68.75 69.1 77.89 74.3 73.1 76.1 71.59 71.95 77.8 76.9 76 78.5
19/02/2019 08:52:11 68.87 68.98 75.41 74.3 73.1 76.1 72 71.97 75.98 76.9 76 78.5
19/02/2019 08:52:12 68.85 69.04 74.85 74.3 73.1 76.1 71.76 72.06 75.53 76.9 76 78.5
19/02/2019 08:52:13 69.92 69.68 74.85 74.3 73.1 76.1 72.77 72.57 75.53 76.9 76 78.5
19/02/2019 08:52:14 69.05 69.66 74.85 74.3 73.1 76.1 72.59 72.59 75.53 76.9 76 78.5
19/02/2019 08:52:15 69.37 69.39 74.85 74.3 73.1 76.1 73.14 72.97 75.53 76.9 76 78.5
19/02/2019 08:52:16 69.04 69.51 74.85 74.3 73.1 76.1 73.61 73.96 75.53 76.9 76 78.5
19/02/2019 08:52:17 68.65 69.08 74.85 74.3 73.1 76.1 72.18 73.08 75.53 76.9 76 78.5
19/02/2019 08:52:18 68.76 68.97 74.75 74.3 73.1 76.1 72.5 72.87 75.53 76.9 76 78.5
19/02/2019 08:52:19 68.85 68.91 74.55 74.3 73.1 76.1 72.1 72.52 75.36 76.9 76 78.5
19/02/2019 08:52:20 69.32 69.22 74.33 74.3 73.1 76.1 72.28 72.34 75.33 76.9 76 78.5
19/02/2019 08:52:21 69.27 69.49 74.33 74.3 73.1 76.1 72.16 72.6 75.33 76.9 76 78.5
19/02/2019 08:52:22 69 69.2 74.33 74.3 73.1 76.1 72.05 72.2 75.33 76.9 76 78.5
19/02/2019 08:52:23 69.31 69.32 74.33 74.3 73.1 76.1 72.13 72.17 75.33 76.9 76 78.5
19/02/2019 08:52:24 68.56 69.19 74.33 74.3 73.1 76.1 72.1 72.26 75.33 76.9 76 78.5
19/02/2019 08:52:25 69.72 69.37 74.33 74.3 73.1 76.1 72.85 72.65 75.33 76.9 76 78.5
19/02/2019 08:52:26 70.51 70.37 74.33 74.3 73.1 76.1 74.48 74.25 75.33 76.9 76 78.5
19/02/2019 08:52:27 69.25 70.34 74.33 74.3 73.1 76.1 72.34 74.21 75.33 76.9 76 78.5
19/02/2019 08:52:28 70.57 70.41 74.33 74.3 73.1 76.1 73.4 73.63 75.33 76.9 76 78.5
19/02/2019 08:52:29 69.94 70.17 74.33 74.3 73.1 76.1 72.49 73.15 75.33 76.9 76 78.5
19/02/2019 08:52:30 69.8 70.13 73.94 74.3 73.1 76.1 72.51 72.78 75.03 76.9 76 78.5
19/02/2019 08:52:31 70.42 70.42 73.25 74.3 73.1 76.1 72.88 72.9 74.48 76.9 76 78.5
19/02/2019 08:52:32 69.38 70.29 72.05 74.3 73.1 76.1 72.36 72.79 74.25 76.9 76 78.5
19/02/2019 08:52:33 69.73 69.85 71.41 74.3 73.1 76.1 72.56 72.61 74.25 76.9 76 78.5
19/02/2019 08:52:34 70.29 70.3 70.42 74.3 73.1 76.1 72.19 72.6 74.25 76.9 76 78.5
19/02/2019 08:52:35 69.17 70.14 70.42 74.3 73.1 76.1 72.5 72.52 74.25 76.9 76 78.5
19/02/2019 08:52:36 68.97 69.64 70.42 74.3 73.1 76.1 71.86 72.52 74.25 76.9 76 78.5
19/02/2019 08:52:37 69.07 69.2 70.42 74.3 73.1 76.1 72.1 72.17 74.25 76.9 76 78.5
19/02/2019 08:52:38 70.24 69.96 70.42 74.3 73.1 76.1 73.27 72.92 74.25 76.9 76 78.5
19/02/2019 08:52:39 69.68 70.14 70.42 74.3 73.1 76.1 72.49 73.01 74.25 76.9 76 78.5
19/02/2019 08:52:40 68.51 69.61 70.42 74.3 73.1 76.1 71.92 72.59 74.25 76.9 76 78.5
19/02/2019 08:52:41 69.69 69.57 70.42 74.3 73.1 76.1 72.8 72.74 74.25 76.9 76 78.5
19/02/2019 08:52:42 69.09 69.4 70.42 74.3 73.1 76.1 72.13 72.55 74.25 76.9 76 78.5
19/02/2019 08:52:43 70.56 70.27 70.42 74.3 73.1 76.1 73.15 72.91 74.25 76.9 76 78.5
19/02/2019 08:52:44 70.47 70.66 70.66 74.3 73.1 76.1 73.43 73.33 74.25 76.9 76 78.5
19/02/2019 08:52:45 69.52 70.4 70.66 74.3 73.1 76.1 73.23 73.58 74.25 76.9 76 78.5
19/02/2019 08:52:46 71.23 70.93 70.93 74.3 73.1 76.1 73.85 73.8 74.25 76.9 76 78.5
19/02/2019 08:52:47 73.38 73.41 73.41 74.3 73.1 76.1 75.53 75.57 75.57 76.9 76 78.5
19/02/2019 08:52:48 70.54 72.69 73.41 74.3 73.1 76.1 74.26 74.97 75.57 76.9 76 78.5
19/02/2019 08:52:49 72.05 72.25 73.41 74.3 73.1 76.1 74.99 75.19 75.57 76.9 76 78.5
19/02/2019 08:52:50 71.03 72.45 73.41 74.3 73.1 76 74.23 75.17 75.57 76.9 76 78.5
19/02/2019 08:52:51 71.62 71.61 73.41 74.3 73.1 76 74.58 74.73 75.57 76.9 76 78.5
19/02/2019 08:52:52 71.36 71.69 73.41 74.3 73.1 76 74.49 74.63 75.57 76.9 76 78.5
19/02/2019 08:52:53 71.25 71.72 73.41 74.3 73.1 76 73.32 74.46 75.57 76.9 76 78.5
19/02/2019 08:52:54 72.66 72.34 73.41 74.3 73.1 76 74.48 74.33 75.57 76.9 76 78.5
19/02/2019 08:52:55 71.73 72.45 73.41 74.3 73.1 76 73.83 74.26 75.57 76.9 76 78.5
19/02/2019 08:52:56 70.72 71.79 73.41 74.3 73.1 76 74.1 74.17 75.57 76.9 76 78.5
19/02/2019 08:52:57 69.73 71.13 73.41 74.3 73.1 76 75.13 75.07 75.57 76.9 76 78.5
19/02/2019 08:52:58 72.76 72.29 73.41 74.3 73.1 76 76.2 76.02 76.02 76.9 76 78.5
19/02/2019 08:52:59 71.05 72.3 73.41 74.3 73.1 76 73.22 75.94 76.02 76.9 76 78.5
19/02/2019 08:53:00 70.46 71.82 73.41 74.3 73.1 76 73.19 74.55 76.02 76.9 76 78.5
19/02/2019 08:53:01 68.73 70.67 73.41 74.3 73.1 76 71.82 73.58 76.02 76.9 76 78.5
19/02/2019 08:53:02 69.38 69.66 73.41 74.3 73.1 76 72.76 72.77 76.02 76.9 76 78.5
19/02/2019 08:53:03 71.44 71.01 73.41 74.3 73.1 76 74.25 73.86 76.02 76.9 76 78.5
19/02/2019 08:53:04 72.62 72.15 73.41 74.3 73.1 76 74.19 74.18 76.02 76.9 76 78.5
19/02/2019 08:53:05 73.88 73.27 73.41 74.3 73.1 76 74.66 74.47 76.02 76.9 76 78.5
19/02/2019 08:53:06 73.67 73.6 73.6 74.3 73.1 76 74.87 74.75 76.02 76.9 76 78.5
19/02/2019 08:53:07 73.51 73.75 73.75 74.3 73.1 76 74.55 74.81 76.02 76.9 76 78.5
19/02/2019 08:53:08 74.36 74.1 74.1 74.3 73.1 76 74.98 74.86 76.02 76.9 76 78.5
19/02/2019 08:53:09 73.56 74.04 74.1 74.3 73.1 76 74.79 74.87 76.02 76.9 76 78.5
19/02/2019 08:53:10 73.4 73.88 74.1 74.3 73.1 76 76.36 75.91 76.02 76.9 76 78.5
19/02/2019 08:53:11 72.48 73.43 74.1 74.3 73.1 76 75.42 76.13 76.13 76.9 76 78.5
19/02/2019 08:53:12 72.09 72.84 74.1 74.3 73.1 76 74.08 75.44 76.13 76.9 76 78.5
19/02/2019 08:53:13 71.85 72.51 74.1 74.3 73.1 76 73.52 74.66 76.13 76.9 76 78.5
19/02/2019 08:53:14 73.47 73.21 74.1 74.3 73.1 76 75.21 74.91 76.13 76.9 76 78.5
19/02/2019 08:53:15 74.02 73.83 74.1 74.3 73.1 76 75.22 75.22 76.13 76.9 76 78.5
19/02/2019 08:53:16 73.19 73.62 74.1 74.3 73.1 76 74.27 75.05 76.13 76.9 76 78.5
19/02/2019 08:53:17 73.78 73.68 74.1 74.3 73.1 76 75.63 75.4 76.13 76.9 76 78.5
19/02/2019 08:53:18 73.19 73.96 74.1 74.3 73.1 76 76.29 76.18 76.18 76.9 76 78.5
19/02/2019 08:53:19 72.86 73.27 74.1 74.4 73.1 76 74.58 75.94 76.18 76.9 76 78.5
19/02/2019 08:53:20 71.46 72.97 74.1 74.3 73.1 76 73.08 74.96 76.18 76.9 76 78.5
19/02/2019 08:53:21 73.8 73.37 74.1 74.4 73.1 76 74.64 74.46 76.18 76.9 76 78.5
19/02/2019 08:53:22 73.82 73.75 74.1 74.4 73.1 76 74.7 74.75 76.18 76.9 76 78.5
19/02/2019 08:53:23 73.86 73.81 74.1 74.4 73.1 76 74.77 74.73 76.18 76.9 76 78.5
19/02/2019 08:53:24 73.39 74.4 74.4 74.4 73.1 76 74.45 75.12 76.18 76.9 76 78.5
19/02/2019 08:53:25 74.12 74.36 74.4 74.4 73.1 76 75.08 75.25 76.18 76.9 76 78.5
19/02/2019 08:53:26 74.21 74.54 74.54 74.4 73.1 76 75.09 75.46 76.18 76.9 76 78.5
19/02/2019 08:53:27 73.42 74.16 74.54 74.4 73.1 76 74.31 75.03 76.18 76.9 76 78.5
19/02/2019 08:53:28 73.85 73.93 74.54 74.4 73.1 76 74.92 74.91 76.18 76.9 76 78.5
19/02/2019 08:53:29 73.35 73.81 74.54 74.4 73.1 76 74.3 74.79 76.18 76.9 76 78.5
19/02/2019 08:53:30 73.64 73.64 74.54 74.4 73.1 76 74.55 74.59 76.18 76.9 76 78.5
19/02/2019 08:53:31 72.7 73.65 74.54 74.4 73.1 76 74.36 74.6 76.18 76.9 76 78.5
19/02/2019 08:53:32 72.37 73.11 74.54 74.4 73.1 76 73.62 74.51 76.18 76.9 76 78.5
19/02/2019 08:53:33 71.89 72.63 74.54 74.4 73.1 76 73.28 73.94 76.18 76.9 76 78.5
19/02/2019 08:53:34 73.28 73.02 74.54 74.4 73.1 76 74.36 74.16 76.18 76.9 76 78.5
19/02/2019 08:53:35 74.16 73.82 74.54 74.5 73.2 76 75.11 74.84 76.18 76.9 76 78.5
19/02/2019 08:53:36 73.05 73.68 74.54 74.5 73.2 76 74.12 74.69 76.18 76.9 76 78.5
19/02/2019 08:53:37 75.52 74.95 74.95 74.5 73.2 76 77.9 77.09 77.09 76.9 76 78.5
19/02/2019 08:53:38 71.84 74.47 74.95 74.5 73.2 76 74.06 76.49 77.09 76.9 76 78.5
19/02/2019 08:53:39 71.88 73.2 74.95 74.5 73.2 76 74.49 75.21 77.09 76.9 76 78.5
19/02/2019 08:53:40 69.66 72.23 74.95 74.5 73.2 76 72.81 74.65 77.09 76.9 76 78.5
19/02/2019 08:53:41 71.48 71.42 74.95 74.5 73.2 76 73.81 73.77 77.09 76.9 76 78.5
19/02/2019 08:53:42 71.37 71.46 74.95 74.5 73.1 76 73.26 73.7 77.09 76.9 76 78.5
19/02/2019 08:53:43 72.53 72.17 74.95 74.5 73.1 76 75.42 74.91 77.09 76.9 76 78.5
19/02/2019 08:53:44 73.77 73.47 74.95 74.5 73.1 76 76.39 75.79 77.09 77 76 78.5
19/02/2019 08:53:45 75.73 75.01 75.01 74.5 73.1 76 76.36 76.25 77.09 77 76 78.5
19/02/2019 08:53:46 74.52 74.9 75.01 74.5 73.1 76 75.31 76.07 77.09 77 76 78.5
19/02/2019 08:53:47 75.66 75.39 75.39 74.5 73.2 76 76.71 76.41 77.09 77 76 78.5
19/02/2019 08:53:48 74.35 75.46 75.46 74.5 73.2 76 75.16 76.4 77.09 77 76 78.5
19/02/2019 08:53:49 73.5 74.62 75.46 74.5 73.2 76 74.93 75.66 77.09 77 76 78.5
19/02/2019 08:53:50 71.36 73.9 75.46 74.5 73.2 76 73.6 75.11 77.09 77 76 78.5
19/02/2019 08:53:51 70.99 72.32 75.46 74.6 73.2 76 73.71 74.09 77.09 77 76 78.5
19/02/2019 08:53:52 72.11 72.02 75.46 74.6 73.1 76 74.37 74.47 77.09 77 76 78.5
19/02/2019 08:53:53 74.18 73.47 75.46 74.6 73.1 76 74.67 74.48 77.09 77 76 78.5
19/02/2019 08:53:54 74.89 74.41 75.46 74.6 73.1 76 75.46 75.14 77.09 77 76 78.5
19/02/2019 08:53:55 75.15 74.92 75.46 74.6 73.1 76.1 76.49 76.07 77.09 77 76 78.5
19/02/2019 08:53:56 74.53 74.88 75.46 74.6 73.1 76.1 76.41 76.37 77.09 77 76 78.5
19/02/2019 08:53:57 74.59 74.72 75.46 74.6 73.1 76.1 76.58 76.56 77.09 77 76 78.5
19/02/2019 08:53:58 73.46 74.69 75.46 74.6 73.1 76.1 75.52 76.64 77.09 77 76 78.5
19/02/2019 08:53:59 75.59 75.17 75.46 74.6 73.2 76.1 76.31 76.26 77.09 77 76 78.5
19/02/2019 08:54:00 74.78 75.42 75.46 74.6 73.1 76.1 75.39 76.22 77.09 77 76 78.5
19/02/2019 08:54:01 72.93 74.78 75.46 74.6 73.1 76.1 74.94 75.64 77.09 77 76 78.5
19/02/2019 08:54:02 73.13 73.79 75.46 74.7 73.1 76.1 75.06 75.3 77.09 77 76 78.5
19/02/2019 08:54:03 72.96 73.29 75.46 74.7 73.1 76.1 74.6 75.26 77.09 77 76 78.5
19/02/2019 08:54:04 72.22 73.07 75.46 74.7 73.1 76.1 74.41 74.68 77.09 77.1 76 78.5
19/02/2019 08:54:05 72.36 72.59 75.46 74.7 73.1 76.1 74.33 74.65 77.09 77.1 76 78.5
19/02/2019 08:54:06 71.58 72.47 75.46 74.7 73.1 76.1 73.99 74.46 77.09 77.1 76 78.5
19/02/2019 08:54:07 69.66 71.95 75.46 74.7 73.1 76.1 72.7 74.21 76.64 77.1 76 78.5
19/02/2019 08:54:08 70.82 70.91 75.46 74.7 73.1 76.1 73.34 73.44 76.64 77.1 76 78.5
19/02/2019 08:54:09 69.72 70.81 75.46 74.7 73.1 76.1 72.74 73.44 76.64 77.1 76 78.5
19/02/2019 08:54:10 69.56 70.16 75.46 74.7 73.1 76.1 73.09 73.09 76.64 77.1 76 78.5
19/02/2019 08:54:11 69.87 69.94 75.46 74.7 73.1 76.1 73.84 73.62 76.64 77.1 76 78.5
19/02/2019 08:54:12 70.38 70.44 75.46 74.7 73.1 76.1 72.62 73.58 76.64 77.1 76 78.5
19/02/2019 08:54:13 69.92 70.2 75.46 74.7 73.1 76.1 73.09 73.16 76.64 77.1 76 78.5
19/02/2019 08:54:14 71.44 71 75.46 74.7 73.1 76.1 73.83 73.66 76.64 77.1 76 78.5
19/02/2019 08:54:15 69.36 70.98 75.46 74.7 73.1 76.1 72.58 73.57 76.64 77.1 76 78.5
19/02/2019 08:54:16 71.01 70.7 75.46 74.7 73.1 76.1 73.55 73.38 76.64 77.1 76 78.5
19/02/2019 08:54:17 72.04 71.57 75.46 74.7 73.1 76.1 73.71 73.68 76.64 77.1 76 78.5
19/02/2019 08:54:18 72.93 72.51 75.42 74.7 73.1 76.1 74.69 74.37 76.64 77.1 76 78.5
19/02/2019 08:54:19 73.08 73.07 75.42 74.7 73.1 76.1 74.14 74.53 76.64 77.1 76 78.5
19/02/2019 08:54:20 72.98 72.97 75.42 74.7 73.1 76.1 74.37 74.37 76.64 77.1 76 78.5
19/02/2019 08:54:21 73.13 73.32 75.42 74.7 73.1 76.1 74.91 74.74 76.64 77.1 76 78.5
19/02/2019 08:54:22 72.11 72.94 75.42 74.7 73.1 76.1 74.45 74.97 76.64 77.1 76 78.5
19/02/2019 08:54:23 71.2 72.38 75.42 74.7 73.1 76.1 73.82 74.43 76.64 77.1 76 78.5
19/02/2019 08:54:24 70.61 71.61 75.42 74.7 73.1 76.1 74.61 74.79 76.64 77.1 76 78.5
19/02/2019 08:54:25 69.56 71.15 75.42 74.7 73.1 76.1 73.09 74.43 76.64 77.1 76 78.5
19/02/2019 08:54:26 68.94 70.05 75.42 74.7 73.1 76.1 72.69 73.6 76.64 77.1 76 78.5
19/02/2019 08:54:27 70.14 69.99 75.42 74.7 73.1 76.1 73.35 73.31 76.64 77.1 76 78.5
19/02/2019 08:54:28 69.61 69.96 75.42 74.7 73.1 76.1 72.6 73.28 76.26 77.1 76 78.5
19/02/2019 08:54:29 69.58 69.74 75.42 74.7 73.1 76.1 72.78 72.93 76.22 77.1 76 78.5
19/02/2019 08:54:30 69.34 69.8 74.78 74.7 73.1 76.1 72.64 73.02 75.64 77.1 76 78.5
19/02/2019 08:54:31 69.34 69.46 73.79 74.7 73.1 76.1 72.61 72.7 75.3 77.1 76 78.5
19/02/2019 08:54:32 69.65 69.6 73.32 74.7 73.1 76.1 73.67 73.5 75.26 77.1 76 78.5
19/02/2019 08:54:33 69.7 69.69 73.32 74.7 73.1 76.1 75.8 75.27 75.27 77.1 76 78.5
19/02/2019 08:54:34 70.23 70.09 73.32 74.7 73.1 76.1 78.34 77.5 77.5 77.1 76 78.5
19/02/2019 08:54:35 70.46 70.41 73.32 74.7 73.1 76.1 76.73 77.54 77.54 77.1 76 78.5
19/02/2019 08:54:36 70.8 70.76 73.32 74.7 73.1 76.1 77.94 77.88 77.88 77.1 76 78.5
19/02/2019 08:54:37 70.9 70.9 73.32 74.7 73.1 76.1 76.93 77.88 77.88 77.1 76 78.5
19/02/2019 08:54:38 70.51 70.87 73.32 74.7 73.1 76.1 77.53 77.5 77.88 77.1 76 78.5
19/02/2019 08:54:39 71.29 71.14 73.32 74.7 73.1 76.1 78.32 78.14 78.14 77.1 76 78.5
19/02/2019 08:54:40 72.29 71.96 73.32 74.7 73.1 76.1 78.78 78.54 78.54 77.1 76 78.5
19/02/2019 08:54:41 71.82 72.25 73.32 74.7 73.1 76.1 77.52 78.55 78.55 77.2 76 78.5
19/02/2019 08:54:42 70.5 71.7 73.32 74.7 73.1 76.1 75.16 77.82 78.55 77.2 76 78.5
19/02/2019 08:54:43 70.77 71.17 73.32 74.7 73.1 76.1 76.07 76.57 78.55 77.2 76 78.5
19/02/2019 08:54:44 70.59 70.92 73.32 74.7 73.1 76.1 75.3 76.03 78.55 77.2 76 78.5
19/02/2019 08:54:45 71.8 71.61 73.32 74.7 73.1 76.1 74.8 75.76 78.55 77.2 76 78.5
19/02/2019 08:54:46 70.42 71.47 73.32 74.7 73.1 76.1 73.32 75.07 78.55 77.2 76 78.5
19/02/2019 08:54:47 70.16 71.02 73.32 74.7 73.1 76.1 73.19 74.01 78.55 77.2 76 78.5
19/02/2019 08:54:48 69.49 70.21 73.32 74.7 73.1 76.1 75.44 74.86 78.55 77.2 76 78.5
19/02/2019 08:54:49 69.98 69.99 73.32 74.7 73.1 76.1 75.96 75.61 78.55 77.2 76 78.5
19/02/2019 08:54:50 71.42 70.99 73.32 74.7 73.1 76.1 76.69 76.49 78.55 77.2 76 78.5
19/02/2019 08:54:51 70.04 70.94 72.94 74.7 73.1 76.1 74.64 76.49 78.55 77.2 76 78.5
19/02/2019 08:54:52 71.42 71.14 72.38 74.7 73.1 76.1 74.67 75.36 78.55 77.2 76 78.5
19/02/2019 08:54:53 71.46 71.51 72.25 74.7 73.1 76.1 75.14 75.23 78.55 77.2 76 78.5
19/02/2019 08:54:54 70.49 71.34 72.25 74.7 73.1 76.1 74.21 75.2 78.55 77.2 76 78.5
19/02/2019 08:54:55 71.18 71.13 72.25 74.6 73.1 76.1 73.93 74.48 78.55 77.1 76 78.5
19/02/2019 08:54:56 70.94 71.28 72.25 74.6 73.1 76.1 74.26 74.75 78.55 77.1 76 78.5
19/02/2019 08:54:57 71.41 71.31 72.25 74.5 73.1 76.1 73.73 74.1 78.55 77.1 76 78.5
19/02/2019 08:54:58 71.12 71.36 72.25 74.5 73.1 76.1 74.54 74.44 78.55 77 76 78.5
19/02/2019 08:54:59 71.65 71.57 72.25 74.4 73.1 76.1 76.53 75.84 78.55 76.9 76 78.5
19/02/2019 08:55:00 71.51 71.71 72.25 74.3 73.1 76.1 74.46 75.67 78.55 76.9 76 78.5
19/02/2019 08:55:01 70.98 71.53 72.25 74.3 73.1 76.1 73.73 74.92 78.55 76.8 76 78.5
19/02/2019 08:55:02 70.41 71.18 72.25 74.2 73.1 76.1 75.66 75.34 78.55 76.7 76 78.5
19/02/2019 08:55:03 70.94 70.89 72.25 74.2 73.1 76.1 76.63 76.18 78.55 76.7 76.1 78.5
19/02/2019 08:55:04 70.01 70.87 72.25 74.1 73.1 76.1 73.4 76.14 78.55 76.6 76.1 78.5
19/02/2019 08:55:05 69.56 70.34 72.25 74 73.1 76.1 72.91 74.56 78.55 76.5 76.1 78.5
19/02/2019 08:55:06 70.7 70.39 72.25 74 73.1 76.1 73.5 73.75 78.55 76.4 76.1 78.5
19/02/2019 08:55:07 70.6 70.62 72.25 73.9 73.1 76.1 74.83 74.5 78.55 76.4 76.1 78.5
19/02/2019 08:55:08 71.31 71.29 72.25 73.8 73.1 76.1 75.58 75.33 78.55 76.3 76.1 78.5
19/02/2019 08:55:09 70.38 71.2 72.25 73.7 73.1 76.1 75.46 75.95 78.55 76.2 76 78.5
19/02/2019 08:55:10 69.76 70.66 72.25 73.7 73.1 76.1 73.5 75.15 78.55 76.1 76 78.5
19/02/2019 08:55:11 69.21 70.05 71.71 73.6 73.1 76.1 73.21 74.16 77.82 76.1 76 78.5
19/02/2019 08:55:12 70.08 69.98 71.71 73.5 73.1 76.1 73.26 73.77 76.57 76 76 78.5
19/02/2019 08:55:13 71.52 71.02 71.71 73.4 73.1 76.1 73.62 73.59 76.49 75.9 76 78.5
19/02/2019 08:55:14 72.05 71.8 71.8 73.4 73.1 76.1 74.88 74.51 76.49 75.8 76 78.5
19/02/2019 08:55:15 70.32 71.69 71.8 73.3 73.1 76.1 72.99 74.51 76.49 75.7 76 78.5
19/02/2019 08:55:16 70.84 71.08 71.8 73.2 73.1 76.1 73.34 73.62 76.49 75.6 76 78.5
19/02/2019 08:55:17 70.24 71.03 71.8 73.2 73.1 76.1 72.84 73.55 76.49 75.5 76 78.5
19/02/2019 08:55:18 68.37 70.41 71.8 73.1 73.1 76.1 73.42 73.38 76.49 75.4 76 78.5
19/02/2019 08:55:19 69.05 69.24 71.8 73 73.1 76.1 73.47 73.62 76.49 75.4 76 78.5
19/02/2019 08:55:20 70.4 70.06 71.8 72.9 73.1 76.1 73.12 73.29 76.49 75.3 76 78.5
19/02/2019 08:55:21 69.42 69.96 71.8 72.9 73.1 76.1 72.56 73.17 76.18 75.2 76 78.5
19/02/2019 08:55:22 69.41 69.85 71.8 72.8 73.1 76.1 72.6 72.94 76.18 75.1 76 78.5
19/02/2019 08:55:23 77.67 76.5 76.5 72.8 73.1 76.1 83.53 82.24 82.24 75.1 76 78.5
19/02/2019 08:55:24 70.51 76.11 76.5 72.7 73.1 76.1 76.41 81.97 82.24 75 76 78.5
19/02/2019 08:55:25 69.24 73.53 76.5 72.6 73.1 76.1 73.3 79.26 82.24 74.9 76 78.5
19/02/2019 08:55:26 71.38 71.71 76.5 72.6 73.1 76.1 73.3 76.54 82.24 74.8 76 78.5
19/02/2019 08:55:27 71.4 71.73 76.5 72.5 73.1 76.1 73.53 74.92 82.24 74.7 76 78.5
19/02/2019 08:55:28 70.55 71.58 76.5 72.4 73.1 76.1 72.76 74.17 82.24 74.6 76 78.5
19/02/2019 08:55:29 70.29 71.07 76.5 72.4 73.1 76.1 72.93 73.41 82.24 74.6 76 78.5
19/02/2019 08:55:30 76.28 75.52 76.5 72.4 73.1 76.1 76.74 76.18 82.24 74.6 76 78.5
19/02/2019 08:55:31 72.48 75.53 76.5 72.4 73.1 76.1 74.62 76.18 82.24 74.6 76 78.5
19/02/2019 08:55:32 71.92 73.87 76.5 72.4 73.1 76.1 74.44 75.33 82.24 74.6 76 78.5
19/02/2019 08:55:33 71.87 72.65 76.5 72.4 73.1 76.1 74.9 74.93 82.24 74.6 76 78.5
19/02/2019 08:55:34 72.84 72.7 76.5 72.4 73.1 76.1 76.11 75.76 82.24 74.6 76 78.5
19/02/2019 08:55:35 72.56 72.83 76.5 72.4 73.1 76.1 75.37 75.72 82.24 74.6 76.1 78.5
19/02/2019 08:55:36 72.2 72.61 76.5 72.4 73.1 76.1 74.71 75.48 82.24 74.6 76.1 78.5
19/02/2019 08:55:37 72.34 72.37 76.5 72.4 73.1 76.1 75.06 75.1 82.24 74.6 76.1 78.5
19/02/2019 08:55:38 72.49 72.64 76.5 72.4 73.1 76.1 74.96 75.13 82.24 74.6 76.1 78.5
19/02/2019 08:55:39 73.16 73.12 76.5 72.3 73.1 76.1 75.3 75.35 82.24 74.6 76.1 78.5
19/02/2019 08:55:40 76.05 75.64 76.5 72.4 73.1 76.1 77.07 76.79 82.24 74.6 76.1 78.5
19/02/2019 08:55:41 75.24 76.17 76.5 72.4 73.1 76.1 76.52 77.19 82.24 74.6 76.1 78.5
19/02/2019 08:55:42 72.77 75.14 76.5 72.4 73.1 76.1 75.4 76.49 82.24 74.7 76.1 78.5
19/02/2019 08:55:43 70.37 73.66 76.5 72.4 73.1 76.1 73.33 75.7 82.24 74.7 76.1 78.5
19/02/2019 08:55:44 70.99 71.97 76.5 72.4 73.1 76.1 73.66 74.39 82.24 74.7 76.1 78.5
19/02/2019 08:55:45 70.33 71.35 76.5 72.4 73.1 76.1 72.93 73.98 82.24 74.7 76.1 78.5
19/02/2019 08:55:46 69.26 70.58 76.5 72.4 73.1 76.1 71.92 73.22 82.24 74.6 76.1 78.5
19/02/2019 08:55:47 69.12 69.86 76.5 72.3 73.1 76.1 71.87 72.46 82.24 74.6 76.1 78.5
19/02/2019 08:55:48 69.1 69.39 76.5 72.3 73.1 76.1 71.79 72.13 82.24 74.6 76.1 78.5
19/02/2019 08:55:49 69.21 69.34 76.5 72.3 73.1 76.1 71.49 71.9 82.24 74.6 76.1 78.5
19/02/2019 08:55:50 68.66 69.17 76.5 72.3 73.1 76.1 71.66 71.71 82.24 74.6 76.1 78.5
19/02/2019 08:55:51 71.62 70.99 76.5 72.2 73.1 76.1 73.11 72.75 82.24 74.6 76.1 78.5
19/02/2019 08:55:52 69.12 70.75 76.5 72.2 73.1 76.1 71.8 72.61 82.24 74.6 76.1 78.5
19/02/2019 08:55:53 68.9 69.77 76.17 72.2 73.1 76.1 71.71 72.09 81.97 74.6 76.1 78.5
19/02/2019 08:55:54 69.09 69.34 76.17 72.2 73.1 76.1 72.07 72.16 79.26 74.5 76.1 78.5
19/02/2019 08:55:55 69.1 69.21 76.17 72.2 73.1 76.1 72.1 72.14 77.19 74.5 76.1 78.5
19/02/2019 08:55:56 68.81 69.24 76.17 72.1 73.1 76.1 71.65 72.12 77.19 74.5 76.1 78.5
19/02/2019 08:55:57 68.96 68.99 76.17 72.1 73.1 76.1 71.77 71.82 77.19 74.5 76.1 78.5
19/02/2019 08:55:58 69.49 69.39 76.17 72.1 73.1 76.1 72.25 72.18 77.19 74.5 76.1 78.5
19/02/2019 08:55:59 69.03 69.32 76.17 72.1 73.1 76.1 71.93 72.1 77.19 74.5 76.1 78.5
19/02/2019 08:56:00 68.67 69.15 76.17 72.1 73.1 76.1 71.56 72.02 77.19 74.5 76.1 78.5
19/02/2019 08:56:01 68.97 69.03 76.17 72.1 73.1 76.1 71.59 71.76 77.19 74.5 76.1 78.5
19/02/2019 08:56:02 68.97 69.19 76.17 72.1 73.1 76.1 71.6 71.84 77.19 74.5 76.1 78.5
19/02/2019 08:56:03 69.41 69.28 76.17 72.1 73.1 76.1 72.32 72.1 77.19 74.5 76.1 78.5
19/02/2019 08:56:04 68.95 69.22 76.17 72.1 73.1 76.1 71.92 72.25 77.19 74.5 76.1 78.5
19/02/2019 08:56:05 68.54 69.05 76.17 72.1 73.1 76.1 71.9 71.95 77.19 74.5 76.1 78.5
19/02/2019 08:56:06 68.77 68.83 76.17 72.1 73.1 76.1 71.79 71.95 77.19 74.5 76 78.5
19/02/2019 08:56:07 69.88 69.68 76.17 72.1 73.1 76.1 72.7 72.5 77.19 74.5 76 78.5
19/02/2019 08:56:08 69.51 69.75 76.17 72.1 73.1 76.1 72.03 72.53 77.19 74.5 76 78.5
19/02/2019 08:56:09 69.19 69.55 76.17 72.1 73.1 76.1 72.24 72.34 77.19 74.5 76 78.5
19/02/2019 08:56:10 69.35 69.54 76.17 72.1 73.1 76.1 72.79 72.88 77.19 74.5 76 78.5
19/02/2019 08:56:11 69.19 69.79 75.14 72.1 73.1 76.1 73.73 74.07 76.49 74.5 76 78.5
19/02/2019 08:56:12 68.43 69.14 73.66 72.1 73.1 76.1 71.56 72.89 75.7 74.5 76 78.5
19/02/2019 08:56:13 68.87 68.9 71.97 72 73.1 76.1 71.56 72.11 74.39 74.5 76 78.5
19/02/2019 08:56:14 68.62 68.89 71.35 72 73.1 76 71.58 71.91 74.07 74.5 76 78.5
19/02/2019 08:56:15 69.01 68.95 70.99 72 73.1 76 71.46 71.64 74.07 74.4 76 78.5
19/02/2019 08:56:16 68.72 68.96 70.99 72 73.1 76 71.78 71.83 74.07 74.4 76 78.5
19/02/2019 08:56:17 71.14 70.62 70.99 72 73.1 76 73.25 72.94 74.07 74.4 76 78.5
19/02/2019 08:56:18 68.69 70.46 70.99 72 73.1 76 71.94 72.76 74.07 74.4 76 78.5
19/02/2019 08:56:19 70.76 70.66 70.99 72 73.1 76 73.92 73.59 74.07 74.4 76 78.5
19/02/2019 08:56:20 68.73 70.23 70.99 71.9 73.1 76 73.97 74.03 74.07 74.4 76 78.5
19/02/2019 08:56:21 68.79 69.3 70.75 71.9 73.1 76 72.04 73.58 74.07 74.4 76 78.5
19/02/2019 08:56:22 68.62 68.97 70.66 71.9 73.1 76 71.81 72.71 74.07 74.4 76 78.5
19/02/2019 08:56:23 68.73 68.87 70.66 71.9 73.1 76 72.25 72.28 74.07 74.4 76 78.5
19/02/2019 08:56:24 68.45 68.81 70.66 71.9 73.1 76 72.49 72.58 74.07 74.4 76 78.5
19/02/2019 08:56:25 68.33 68.56 70.66 71.9 73.1 76 71.58 72.34 74.07 74.4 76 78.5
19/02/2019 08:56:26 68.57 68.56 70.66 71.9 73.1 76 71.46 71.9 74.07 74.4 76 78.5
19/02/2019 08:56:27 69.32 69.15 70.66 71.8 73.1 76 72.1 71.99 74.07 74.4 76 78.5
19/02/2019 08:56:28 68.55 69.12 70.66 71.8 73.1 76 71.44 71.97 74.07 74.4 76 78.5
19/02/2019 08:56:29 68.66 68.82 70.66 71.8 73.1 76 71.69 71.77 74.07 74.3 76 78.5
19/02/2019 08:56:30 68.68 68.84 70.66 71.8 73.1 76 71.74 71.81 74.07 74.3 76 78.5
19/02/2019 08:56:31 68.77 68.8 70.66 71.8 73.1 76 71.69 71.83 74.07 74.3 76 78.5
19/02/2019 08:56:32 68.58 68.75 70.66 71.8 73.1 76 71.48 71.68 74.07 74.3 76 78.5
19/02/2019 08:56:33 69.19 69.04 70.66 71.8 73.1 76 72 71.89 74.07 74.3 76 78.5
19/02/2019 08:56:34 69.19 69.27 70.66 71.7 73.1 76 71.81 71.92 74.07 74.3 76 78.5
19/02/2019 08:56:35 68.57 69.29 70.66 71.7 73.1 76 71.91 71.98 74.07 74.3 76 78.5
19/02/2019 08:56:36 68.98 69.12 70.66 71.7 73.1 76 72.46 72.49 74.07 74.3 76 78.5
19/02/2019 08:56:37 71.17 70.49 70.66 71.7 73.1 76 74.11 73.64 74.07 74.3 76 78.5
19/02/2019 08:56:38 72.58 72.05 72.05 71.7 73.1 76 76.74 75.87 75.87 74.3 76 78.5
19/02/2019 08:56:39 74.79 74.07 74.07 71.7 73.1 76 78.19 77.71 77.71 74.3 76 78.5
19/02/2019 08:56:40 77.23 76.6 76.6 71.7 73.1 76 79.75 79.24 79.24 74.3 76 78.5
19/02/2019 08:56:41 79.02 78.27 78.27 71.7 73 76 81.79 80.97 80.97 74.4 75.9 78.5
19/02/2019 08:56:42 80.35 79.79 79.79 71.8 73 76 82.8 82.31 82.31 74.5 75.9 78.5
19/02/2019 08:56:43 80.2 80.06 80.06 71.9 73 76 82.51 82.43 82.43 74.5 75.9 78.5
19/02/2019 08:56:44 80.19 80.13 80.13 72 73 76 83.17 82.94 82.94 74.6 75.9 78.5
19/02/2019 08:56:45 80.24 80.2 80.2 72 73 76 83.39 83.24 83.24 74.7 75.9 78.5
19/02/2019 08:56:46 80.21 80.27 80.27 72.1 73 76 83.48 83.41 83.41 74.8 75.9 78.5
19/02/2019 08:56:47 80.29 80.34 80.34 72.2 73 76 83.67 83.64 83.64 74.9 75.9 78.5
19/02/2019 08:56:48 79.64 80.24 80.34 72.2 73 76 82.86 83.52 83.64 75 75.9 78.5
19/02/2019 08:56:49 80 79.98 80.34 72.3 73 76 83.16 83.18 83.64 75 75.8 78.5
19/02/2019 08:56:50 79.84 79.98 80.34 72.3 73 76 82.9 83.19 83.64 75.1 75.8 78.5
19/02/2019 08:56:51 80.87 80.7 80.7 72.4 73 76 83.28 83.28 83.64 75.2 75.8 78.5
19/02/2019 08:56:52 79.95 80.56 80.7 72.5 73 76 82.89 83.21 83.64 75.3 75.8 78.5
19/02/2019 08:56:53 80.07 80.17 80.7 72.6 73 76 82.9 83.01 83.64 75.4 75.8 78.5
19/02/2019 08:56:54 79.92 80.12 80.7 72.6 72.9 76 82.86 82.96 83.64 75.4 75.8 78.5
19/02/2019 08:56:55 79.28 79.98 80.7 72.7 72.9 76 82.43 82.88 83.64 75.5 75.8 78.5
19/02/2019 08:56:56 79.62 79.7 80.7 72.7 72.9 76 82.45 82.6 83.64 75.5 75.8 78.5
19/02/2019 08:56:57 79.51 79.63 80.7 72.8 72.9 76 82.32 82.54 83.64 75.6 75.8 78.5
19/02/2019 08:56:58 79.28 79.76 80.7 72.8 72.9 76 82.28 82.6 83.64 75.7 75.7 78.5
19/02/2019 08:56:59 78.74 79.31 80.7 72.9 72.9 76 81.93 82.26 83.64 75.7 75.7 78.5
19/02/2019 08:57:00 78.92 79.01 80.7 72.9 72.9 76 81.84 82.09 83.64 75.8 75.7 78.5
19/02/2019 08:57:01 78.54 78.96 80.7 72.9 72.9 76.1 81.7 81.93 83.64 75.8 75.7 78.5
19/02/2019 08:57:02 78.39 78.68 80.7 73 72.9 76.1 81.88 81.87 83.64 75.8 75.7 78.5
19/02/2019 08:57:03 78.58 78.6 80.7 73 72.9 76 81.96 81.96 83.64 75.9 75.7 78.5
19/02/2019 08:57:04 78.62 78.64 80.7 73.1 72.9 76.1 82.02 82.09 83.64 76 75.7 78.5
19/02/2019 08:57:05 78.41 78.6 80.7 73.1 72.9 76.1 81.8 81.95 83.64 76 75.7 78.5
19/02/2019 08:57:06 78.31 78.47 80.7 73.2 72.8 76.1 81.77 81.89 83.64 76.1 75.7 78.5
19/02/2019 08:57:07 78.52 78.51 80.7 73.2 72.8 76 82.09 82.04 83.64 76.1 75.7 78.5
19/02/2019 08:57:08 78.52 78.51 80.7 73.3 72.9 76 81.9 81.98 83.64 76.2 75.7 78.5
19/02/2019 08:57:09 78.43 78.52 80.7 73.3 72.9 76 81.78 81.94 83.64 76.2 75.7 78.5
19/02/2019 08:57:10 78.87 78.78 80.7 73.3 72.9 76 81.97 81.98 83.64 76.2 75.7 78.5
19/02/2019 08:57:11 77.71 78.89 80.7 73.4 72.9 76 80.76 81.97 83.64 76.3 75.7 78.5
19/02/2019 08:57:12 73.99 77.93 80.7 73.4 72.9 76 76.69 81.04 83.64 76.3 75.7 78.5
19/02/2019 08:57:13 73.03 75.9 80.7 73.4 72.9 76 75.65 78.85 83.64 76.3 75.7 78.5
19/02/2019 08:57:14 72.16 74.35 80.7 73.4 72.9 76 74.93 77.15 83.64 76.3 75.7 78.5
19/02/2019 08:57:15 72.23 73.13 80.7 73.4 72.9 76 75.08 75.84 83.64 76.3 75.7 78.5
19/02/2019 08:57:16 71.43 72.46 80.7 73.4 72.9 76 74.36 75.35 83.64 76.3 75.7 78.5
19/02/2019 08:57:17 69.95 71.72 80.7 73.4 72.9 76 73.06 74.63 83.52 76.3 75.7 78.5
19/02/2019 08:57:18 70.52 70.73 80.7 73.4 72.9 76 74.85 74.66 83.28 76.3 75.7 78.5
19/02/2019 08:57:19 72.63 72.15 80.7 73.4 72.9 76 76.77 76.25 83.28 76.3 75.7 78.4
19/02/2019 08:57:20 74.42 73.77 80.7 73.4 72.9 76 78.42 77.69 83.28 76.3 75.7 78.4
19/02/2019 08:57:21 75.43 74.85 80.56 73.4 72.9 76 78.57 78.3 83.21 76.4 75.7 78.4
19/02/2019 08:57:22 72.52 74.81 80.17 73.5 72.9 76 75.98 78.16 83.01 76.4 75.7 78.4
19/02/2019 08:57:23 70.97 73.47 80.12 73.5 72.9 76 74.12 76.88 82.96 76.4 75.7 78.4
19/02/2019 08:57:24 70.75 72.06 79.98 73.5 72.9 76 73.67 75.42 82.88 76.4 75.7 78.4
19/02/2019 08:57:25 71.22 71.32 79.76 73.5 72.9 76 73.89 74.4 82.6 76.4 75.7 78.4
19/02/2019 08:57:26 71.07 71.3 79.76 73.5 72.9 76 73.98 74.1 82.6 76.4 75.7 78.4
19/02/2019 08:57:27 71.4 71.37 79.76 73.5 72.9 75.9 75.24 74.87 82.6 76.4 75.7 78.4
19/02/2019 08:57:28 71.09 71.27 79.31 73.5 72.9 75.9 73.76 74.72 82.26 76.4 75.7 78.4
19/02/2019 08:57:29 71.09 71.2 79.01 73.5 72.9 75.9 73.93 74.16 82.09 76.4 75.7 78.4
19/02/2019 08:57:30 70.92 71.17 78.96 73.5 72.9 75.9 74.25 74.2 82.09 76.4 75.7 78.4
19/02/2019 08:57:31 71.14 71.12 78.89 73.5 72.9 75.9 74.05 74.37 82.09 76.4 75.7 78.4
19/02/2019 08:57:32 71.12 71.16 78.89 73.5 72.9 75.9 73.87 74.1 82.09 76.4 75.7 78.4
19/02/2019 08:57:33 71.15 71.21 78.89 73.5 72.9 75.9 74.31 74.28 82.09 76.4 75.8 78.4
19/02/2019 08:57:34 71.18 71.24 78.89 73.5 72.9 75.9 74.37 74.43 82.04 76.4 75.8 78.4
19/02/2019 08:57:35 71.25 71.32 78.89 73.5 72.9 75.9 74.92 74.8 82.04 76.4 75.8 78.4
19/02/2019 08:57:36 71.21 71.37 78.89 73.5 72.9 75.9 74.67 74.92 82.04 76.4 75.8 78.4
19/02/2019 08:57:37 71.24 71.3 78.89 73.5 72.9 75.9 73.91 74.59 81.98 76.4 75.8 78.4
19/02/2019 08:57:38 70.93 71.23 78.89 73.5 72.9 75.9 73.58 74.18 81.98 76.4 75.8 78.4
19/02/2019 08:57:39 71.12 71.12 78.89 73.5 72.9 75.9 73.66 73.83 81.98 76.4 75.8 78.4
19/02/2019 08:57:40 73.34 72.98 78.89 73.5 72.9 75.9 75.61 75.21 81.97 76.4 75.8 78.4
19/02/2019 08:57:41 70.92 72.46 77.93 73.5 72.9 75.9 73.92 74.89 81.04 76.4 75.8 78.4
19/02/2019 08:57:42 70.98 71.56 75.9 73.5 72.9 75.9 74.24 74.37 78.85 76.4 75.8 78.4
19/02/2019 08:57:43 70.82 71.23 74.85 73.5 72.9 75.9 73.95 74.34 78.3 76.4 75.8 78.4
19/02/2019 08:57:44 71.38 71.33 74.85 73.5 72.9 75.9 73.8 74.09 78.3 76.4 75.8 78.4
19/02/2019 08:57:45 73.41 73.36 74.85 73.5 72.9 75.9 75.01 75.05 78.3 76.4 75.8 78.4
19/02/2019 08:57:46 75.98 75.47 75.47 73.5 72.9 75.9 77.12 76.43 78.3 76.4 75.8 78.4
19/02/2019 08:57:47 71.3 74.59 75.47 73.5 72.9 75.9 74.95 76.23 78.3 76.4 75.8 78.4
19/02/2019 08:57:48 71.05 72.84 75.47 73.5 72.9 75.9 74.73 75.32 78.3 76.4 75.8 78.4
19/02/2019 08:57:49 70.33 71.81 75.47 73.5 72.9 75.9 73.85 75.06 78.3 76.4 75.8 78.4
19/02/2019 08:57:50 70.58 70.94 75.47 73.5 72.9 75.9 73.95 74.29 78.3 76.4 75.8 78.4
19/02/2019 08:57:51 70.71 70.82 75.47 73.5 73 75.9 74.34 74.35 78.16 76.4 75.8 78.4
19/02/2019 08:57:52 70.32 70.83 75.47 73.5 73 75.9 74.81 74.7 76.88 76.4 75.8 78.4
19/02/2019 08:57:53 71.04 71.02 75.47 73.5 73 75.9 74.19 74.65 76.43 76.4 75.8 78.4
19/02/2019 08:57:54 71.13 71.18 75.47 73.5 73 75.9 73.98 74.43 76.43 76.4 75.8 78.4
19/02/2019 08:57:55 71.39 71.48 75.47 73.5 73 75.9 74.44 74.46 76.43 76.4 75.8 78.4
19/02/2019 08:57:56 70.58 71.26 75.47 73.5 73 75.9 73.81 74.29 76.43 76.4 75.8 78.4
19/02/2019 08:57:57 70.16 70.8 75.47 73.5 73 75.9 73.31 74.03 76.43 76.4 75.8 78.4
19/02/2019 08:57:58 70.59 70.66 75.47 73.5 73 75.9 73.6 73.74 76.43 76.4 75.8 78.4
19/02/2019 08:57:59 70.21 70.57 75.47 73.5 73 75.9 72.98 73.59 76.43 76.4 75.8 78.4
19/02/2019 08:58:00 70.18 70.34 75.47 73.5 73 75.9 73.18 73.42 76.43 76.4 75.8 78.4
19/02/2019 08:58:01 70.12 70.26 75.47 73.5 73 75.9 73.08 73.19 76.43 76.4 75.8 78.4
19/02/2019 08:58:02 71.16 70.95 75.47 73.5 73 75.9 73.38 73.38 76.43 76.4 75.8 78.4
19/02/2019 08:58:03 70 70.89 75.47 73.5 73 75.9 72.63 73.29 76.43 76.4 75.8 78.4
19/02/2019 08:58:04 70.16 70.34 75.47 73.5 73 75.9 72.69 72.9 76.43 76.4 75.8 78.4
19/02/2019 08:58:05 70.65 70.54 75.47 73.5 73 75.9 73.34 73.15 76.43 76.4 75.8 78.4
19/02/2019 08:58:06 70.49 70.58 75.47 73.5 73 75.9 73 73.13 76.43 76.4 75.8 78.4
19/02/2019 08:58:07 70.81 70.89 75.47 73.5 73 75.9 73.44 73.37 76.43 76.4 75.8 78.4
19/02/2019 08:58:08 70.48 70.72 75.47 73.5 73 75.9 73.21 73.36 76.43 76.4 75.8 78.4
19/02/2019 08:58:09 70.34 70.56 75.47 73.5 73 75.9 73.29 73.33 76.43 76.4 75.8 78.4
19/02/2019 08:58:10 70.59 70.58 75.47 73.5 73 75.9 73.32 73.42 76.43 76.4 75.8 78.4
19/02/2019 08:58:11 70.73 70.71 75.47 73.5 73 75.9 73.44 73.47 76.43 76.4 75.8 78.4
19/02/2019 08:58:12 70.8 70.8 75.47 73.5 73 75.9 73.03 73.39 76.43 76.4 75.8 78.4
19/02/2019 08:58:13 70.74 70.83 75.47 73.5 73 75.9 73.26 73.34 76.43 76.4 75.8 78.4
19/02/2019 08:58:14 70.79 70.95 75.47 73.4 73 75.9 73.38 73.46 76.43 76.4 75.8 78.4
19/02/2019 08:58:15 70.91 70.98 75.47 73.4 73 75.9 73.37 73.43 76.43 76.4 75.8 78.4
19/02/2019 08:58:16 70.53 70.91 74.59 73.4 73 75.9 73.29 73.44 76.23 76.4 75.8 78.4
19/02/2019 08:58:17 71.39 71.24 72.84 73.4 73 75.9 74.06 73.87 75.32 76.4 75.8 78.4
19/02/2019 08:58:18 71.33 71.52 71.81 73.4 73 75.9 73.94 74.22 75.06 76.4 75.8 78.3
19/02/2019 08:58:19 70.93 71.25 71.52 73.4 73 75.9 73.62 73.84 74.7 76.4 75.8 78.3
19/02/2019 08:58:20 71.28 71.35 71.52 73.4 73 75.9 74 74.03 74.7 76.4 75.8 78.3
19/02/2019 08:58:21 70.7 71.21 71.52 73.4 73 75.9 73.8 73.98 74.7 76.4 75.8 78.3
19/02/2019 08:58:22 71.48 71.29 71.52 73.4 73 75.9 73.98 73.97 74.65 76.4 75.8 78.3
19/02/2019 08:58:23 71.59 71.61 71.61 73.4 73 75.9 74.06 74.1 74.46 76.4 75.8 78.3
19/02/2019 08:58:24 71.73 71.7 71.7 73.4 73 75.9 74.17 74.19 74.46 76.4 75.8 78.3
19/02/2019 08:58:25 71.11 71.62 71.7 73.4 73 75.9 73.63 74.12 74.29 76.4 75.8 78.3
19/02/2019 08:58:26 71.76 71.62 71.7 73.4 73 75.9 74.22 74.08 74.22 76.4 75.8 78.3
19/02/2019 08:58:27 72.52 72.17 72.17 73.4 73 75.9 74.82 74.55 74.55 76.4 75.8 78.3
19/02/2019 08:58:28 75.38 75.02 75.02 73.4 73 75.9 76.44 76.2 76.2 76.4 75.8 78.3
19/02/2019 08:58:29 73.82 75.12 75.12 73.4 73 75.9 75.77 76.27 76.27 76.4 75.8 78.3
19/02/2019 08:58:30 73.55 74.21 75.12 73.4 73 75.9 75.78 75.92 76.27 76.4 75.8 78.3
19/02/2019 08:58:31 73.27 73.93 75.12 73.4 73 75.9 75.55 75.92 76.27 76.4 75.8 78.3
19/02/2019 08:58:32 75.22 75.38 75.38 73.4 73 75.9 76.13 76.51 76.51 76.4 75.8 78.3
19/02/2019 08:58:33 72.2 74.3 75.38 73.4 73 75.9 74.65 75.76 76.51 76.4 75.8 78.3
19/02/2019 08:58:34 72.01 73.17 75.38 73.4 73 75.9 74.29 75.15 76.51 76.4 75.8 78.3
19/02/2019 08:58:35 72 72.46 75.38 73.4 73 75.9 74.45 74.64 76.51 76.4 75.8 78.3
19/02/2019 08:58:36 71.48 72.2 75.38 73.4 73 75.9 74.14 74.61 76.51 76.4 75.8 78.3
19/02/2019 08:58:37 70.59 71.68 75.38 73.4 73 75.9 73.01 74.2 76.51 76.4 75.8 78.3
19/02/2019 08:58:38 70.7 71.02 75.38 73.4 73 75.9 73.31 73.51 76.51 76.4 75.8 78.3
19/02/2019 08:58:39 71.89 71.6 75.38 73.4 73 75.9 74.38 74.11 76.51 76.4 75.8 78.3
19/02/2019 08:58:40 71.08 71.61 75.38 73.4 73 75.9 74.04 74.12 76.51 76.4 75.8 78.3
19/02/2019 08:58:41 71.01 71.31 75.38 73.4 73 75.9 74.06 74.21 76.51 76.4 75.8 78.3
19/02/2019 08:58:42 71.39 71.36 75.38 73.4 73 75.8 74.19 74.22 76.51 76.4 75.8 78.3
19/02/2019 08:58:43 72.17 71.9 75.38 73.4 73 75.8 74.24 74.27 76.51 76.4 75.8 78.3
19/02/2019 08:58:44 72.13 72.15 75.38 73.4 73 75.8 74.18 74.27 76.51 76.4 75.8 78.3
19/02/2019 08:58:45 71.48 72.13 75.38 73.3 73 75.8 73.98 74.22 76.51 76.4 75.8 78.3
19/02/2019 08:58:46 71.01 71.73 75.38 73.3 73 75.8 73.92 74.15 76.51 76.4 75.8 78.3
19/02/2019 08:58:47 70.76 71.33 75.38 73.3 73 75.8 73.74 74.02 76.51 76.4 75.8 78.3
19/02/2019 08:58:48 71.12 71.14 75.38 73.3 73 75.8 73.98 73.96 76.51 76.3 75.8 78.3
19/02/2019 08:58:49 70.79 71.12 75.38 73.3 73 75.8 73.73 73.92 76.51 76.3 75.8 78.3
19/02/2019 08:58:50 70.56 71.02 75.38 73.3 73 75.8 73.52 73.88 76.51 76.3 75.8 78.3
19/02/2019 08:58:51 70.72 70.86 75.38 73.3 73 75.8 73.22 73.7 76.51 76.3 75.8 78.3
19/02/2019 08:58:52 70.55 70.81 75.38 73.3 73 75.8 73.62 73.6 76.51 76.3 75.8 78.3
19/02/2019 08:58:53 70.59 70.69 75.38 73.3 73 75.8 74.64 74.37 76.51 76.3 75.8 78.3
19/02/2019 08:58:54 70.76 70.79 75.38 73.3 73 75.8 73.92 74.2 76.51 76.3 75.8 78.3
19/02/2019 08:58:55 70.6 70.78 75.38 73.3 73 75.8 73.55 74.12 76.51 76.3 75.8 78.3
19/02/2019 08:58:56 70.84 70.82 75.38 73.2 73 75.8 73.92 74.02 76.51 76.3 75.8 78.3
19/02/2019 08:58:57 70.71 70.95 75.38 73.2 73 75.8 73.73 73.94 76.51 76.3 75.8 78.3
19/02/2019 08:58:58 70.47 70.79 75.38 73.2 73 75.8 74.3 74.13 76.51 76.3 75.8 78.3
19/02/2019 08:58:59 70.69 70.71 75.38 73.2 73 75.8 74.42 74.38 76.51 76.3 75.8 78.3
19/02/2019 08:59:00 70.72 70.76 75.38 73.2 73 75.8 73.84 74.27 76.51 76.3 75.8 78.3
19/02/2019 08:59:01 71.32 71.19 75.38 73.2 73 75.8 74.81 74.56 76.51 76.3 75.8 78.3
19/02/2019 08:59:02 70.85 71.11 74.3 73.2 73 75.8 74.64 74.74 75.76 76.3 75.8 78.3
19/02/2019 08:59:03 70.92 71.12 73.17 73.2 73 75.8 74.63 74.83 75.15 76.3 75.8 78.3
19/02/2019 08:59:04 71.71 71.52 72.46 73.2 73 75.8 74.66 74.99 74.99 76.3 75.8 78.3
19/02/2019 08:59:05 70.78 71.34 72.2 73.2 73 75.8 73.64 74.48 74.99 76.3 75.8 78.3
19/02/2019 08:59:06 71.03 71.18 72.15 73.2 73 75.8 73.92 74.05 74.99 76.3 75.8 78.3
19/02/2019 08:59:07 70.83 71.13 72.15 73.2 73 75.8 73.53 73.99 74.99 76.3 75.8 78.3
19/02/2019 08:59:08 70.97 71.02 72.15 73.2 73 75.8 73.28 73.68 74.99 76.3 75.8 78.2
19/02/2019 08:59:09 70.88 71.08 72.15 73.2 73 75.8 74.02 73.84 74.99 76.3 75.8 78.2
19/02/2019 08:59:10 70.62 70.91 72.15 73.2 73 75.8 73.98 73.98 74.99 76.3 75.8 78.2
19/02/2019 08:59:11 71.36 71.26 72.15 73.2 73 75.8 74.87 74.64 74.99 76.3 75.8 78.2
19/02/2019 08:59:12 70.97 71.24 72.15 73.2 73 75.8 74.3 74.71 74.99 76.3 75.8 78.2
19/02/2019 08:59:13 70.87 71.09 72.15 73.2 73 75.8 73.45 74.39 74.99 76.3 75.8 78.2
19/02/2019 08:59:14 71.41 71.42 72.13 73.2 73 75.8 74.05 74.11 74.99 76.3 75.8 78.2
19/02/2019 08:59:15 70.39 71.27 71.73 73.2 73 75.8 73.82 74.07 74.99 76.3 75.8 78.2
19/02/2019 08:59:16 71.01 70.97 71.52 73.2 73 75.8 74.52 74.35 74.99 76.3 75.8 78.2
19/02/2019 08:59:17 70.87 71.18 71.52 73.2 73 75.8 73.8 74.51 74.99 76.3 75.8 78.2
19/02/2019 08:59:18 70.54 70.85 71.52 73.2 73 75.8 74.16 74.2 74.99 76.3 75.8 78.2
19/02/2019 08:59:19 71 70.92 71.52 73.2 73 75.8 74.58 74.44 74.99 76.3 75.8 78.2
19/02/2019 08:59:20 71.44 71.33 71.52 73.2 73 75.8 75.23 75.12 75.12 76.3 75.8 78.2
19/02/2019 08:59:21 70.69 71.21 71.52 73.2 73 75.8 73.55 74.85 75.12 76.3 75.8 78.2
19/02/2019 08:59:22 71.5 71.39 71.52 73.2 73 75.8 74.21 74.28 75.12 76.3 75.8 78.2
19/02/2019 08:59:23 71.12 71.48 71.52 73.2 73 75.8 73.8 74.21 75.12 76.3 75.8 78.2
19/02/2019 08:59:24 71.26 71.34 71.52 73.2 73 75.8 73.87 74 75.12 76.3 75.8 78.2
19/02/2019 08:59:25 71.14 71.44 71.52 73.2 73 75.8 73.94 74.17 75.12 76.3 75.8 78.2
19/02/2019 08:59:26 71.26 71.31 71.52 73.2 73 75.8 74.11 74.14 75.12 76.3 75.8 78.2
19/02/2019 08:59:27 71.96 71.85 71.85 73.2 73 75.7 74.64 74.54 75.12 76.3 75.8 78.2
19/02/2019 08:59:28 72.4 72.2 72.2 73.2 73 75.7 74.57 74.67 75.12 76.3 75.8 78.2
19/02/2019 08:59:29 71.07 72.2 72.2 73.2 73 75.7 73.79 74.59 75.12 76.3 75.8 78.2
19/02/2019 08:59:30 71.38 71.66 72.2 73.2 73 75.7 73.59 74.09 75.12 76.3 75.8 78.2
19/02/2019 08:59:31 70.73 71.38 72.2 73.2 73 75.7 73.63 73.78 75.12 76.3 75.8 78.2
19/02/2019 08:59:32 70.83 71.07 72.2 73.2 73 75.7 73.37 73.69 75.12 76.3 75.8 78.2
19/02/2019 08:59:33 70.73 70.95 72.2 73.2 73 75.7 72.93 73.48 75.12 76.3 75.8 78.2
19/02/2019 08:59:34 73.79 73.05 73.05 73.2 73 75.7 75.36 74.73 75.12 76.3 75.8 78.2
19/02/2019 08:59:35 70.88 72.51 73.05 73.2 73 75.7 73.44 74.44 75.12 76.3 75.8 78.1
19/02/2019 08:59:36 70.62 71.56 73.05 73.2 73 75.7 73.01 73.81 75.12 76.3 75.8 78.1
19/02/2019 08:59:37 71.44 71.43 73.05 73.2 73 75.7 74 73.77 75.12 76.3 75.8 78.1
19/02/2019 08:59:38 71.46 71.44 73.05 73.2 73 75.7 75.46 75.18 75.18 76.3 75.8 78.1
19/02/2019 08:59:39 71.4 71.56 73.05 73.2 73 75.7 75.43 75.73 75.73 76.3 75.8 78.1
19/02/2019 08:59:40 71.17 71.43 73.05 73.2 73 75.7 74.98 75.28 75.73 76.3 75.8 78.1
19/02/2019 08:59:41 72.03 71.77 73.05 73.2 73 75.7 75.21 75.18 75.73 76.2 75.9 78.1
19/02/2019 08:59:42 71.43 71.73 73.05 73.2 73 75.7 74.59 75.13 75.73 76.2 75.9 78.1
19/02/2019 08:59:43 72.01 71.87 73.05 73.2 73 75.7 74.73 74.85 75.73 76.2 75.9 78.1
19/02/2019 08:59:44 71.85 72.06 73.05 73.2 73 75.7 75.5 75.37 75.73 76.2 75.9 78.1
19/02/2019 08:59:45 73.12 72.72 73.05 73.2 73 75.7 76.73 76.28 76.28 76.2 75.9 78.1
19/02/2019 08:59:46 75.15 74.48 74.48 73.2 73.1 75.7 78.52 77.95 77.95 76.3 75.9 78.1
19/02/2019 08:59:47 77.56 76.73 76.73 73.3 73.1 75.6 80.09 79.48 79.48 76.3 75.9 78.1
19/02/2019 08:59:48 77.53 77.23 77.23 73.3 73.1 75.6 81.26 80.62 80.62 76.3 75.9 78.1
19/02/2019 08:59:49 78.44 77.99 77.99 73.3 73.1 75.6 81.77 81.33 81.33 76.4 75.9 78.1
19/02/2019 08:59:50 78.1 78.13 78.13 73.4 73.1 75.6 81.34 81.41 81.41 76.4 75.9 78.1
19/02/2019 08:59:51 77.98 78.08 78.13 73.4 73.1 75.6 81.04 81.32 81.41 76.4 75.9 78.1
19/02/2019 08:59:52 79.19 78.77 78.77 73.4 73.1 75.6 81.89 81.63 81.63 76.5 76 78.1
19/02/2019 08:59:53 78.81 78.84 78.84 73.5 73.1 75.6 81.71 81.7 81.7 76.5 76 78.1
19/02/2019 08:59:54 78.32 78.79 78.84 73.5 73.2 75.6 81.42 81.7 81.7 76.5 76 78
19/02/2019 08:59:55 78.15 78.48 78.84 73.6 73.2 75.6 80.97 81.48 81.7 76.6 76 78
19/02/2019 08:59:56 78.04 78.28 78.84 73.6 73.2 75.6 81.78 81.62 81.7 76.6 76 78
19/02/2019 08:59:57 78.18 78.2 78.84 73.6 73.2 75.6 81.47 81.7 81.7 76.6 76 78
19/02/2019 08:59:58 78.11 78.2 78.84 73.7 73.2 75.6 81.43 81.51 81.7 76.7 76 78
19/02/2019 08:59:59 78.06 78.2 78.84 73.7 73.2 75.6 81.31 81.5 81.7 76.7 76.1 78
19/02/2019 09:00:00 78.1 78.14 78.84 73.7 73.2 75.6 81.49 81.49 81.7 76.7 76.1 78
19/02/2019 09:00:01 77.8 78.09 78.84 73.7 73.2 75.6 81.09 81.41 81.7 76.8 76.1 78
19/02/2019 09:00:02 77.66 77.94 78.84 73.8 73.3 75.6 80.83 81.24 81.7 76.8 76.1 78
19/02/2019 09:00:03 77.77 77.82 78.84 73.8 73.3 75.6 80.88 81.05 81.7 76.8 76.1 78
19/02/2019 09:00:04 77.64 77.77 78.84 73.8 73.3 75.6 81.13 81.08 81.7 76.9 76.1 78
19/02/2019 09:00:05 77.88 77.84 78.84 73.9 73.3 75.6 81.36 81.29 81.7 76.9 76.1 78
19/02/2019 09:00:06 77.75 77.85 78.84 73.9 73.3 75.6 81.08 81.25 81.7 76.9 76.1 78
19/02/2019 09:00:07 77.9 77.9 78.84 73.9 73.3 75.6 81.35 81.31 81.7 77 76.2 78
19/02/2019 09:00:08 77.82 77.85 78.84 73.9 73.3 75.6 80.97 81.28 81.7 77 76.2 78
19/02/2019 09:00:09 78.01 77.98 78.84 74 73.3 75.6 81.18 81.2 81.7 77 76.2 78
19/02/2019 09:00:10 78.29 78.19 78.84 74 73.4 75.6 81.63 81.47 81.7 77 76.2 78
19/02/2019 09:00:11 78.1 78.21 78.84 74 73.4 75.6 81.67 81.66 81.7 77.1 76.2 78
19/02/2019 09:00:12 78 78.16 78.84 74.1 73.4 75.5 81.33 81.6 81.7 77.1 76.2 78
19/02/2019 09:00:13 78.04 78.09 78.84 74.1 73.4 75.5 81.4 81.5 81.7 77.1 76.2 78
19/02/2019 09:00:14 77.97 78.14 78.84 74.1 73.4 75.5 81.22 81.4 81.7 77.2 76.3 78
19/02/2019 09:00:15 78.04 78.05 78.84 74.2 73.4 75.5 81.22 81.31 81.7 77.2 76.3 78
19/02/2019 09:00:16 77.69 78.04 78.84 74.2 73.4 75.5 81.33 81.33 81.7 77.2 76.3 78
19/02/2019 09:00:17 78.08 77.98 78.84 74.2 73.4 75.5 81.51 81.46 81.7 77.3 76.3 78
19/02/2019 09:00:18 78.24 78.18 78.84 74.2 73.4 75.5 81.37 81.51 81.7 77.3 76.3 78
19/02/2019 09:00:19 78.41 78.35 78.84 74.3 73.5 75.5 81.26 81.38 81.7 77.3 76.3 78
19/02/2019 09:00:20 78.61 78.52 78.84 74.3 73.5 75.5 81.6 81.53 81.7 77.4 76.3 78
19/02/2019 09:00:21 78.68 78.77 78.84 74.3 73.5 75.5 81.55 81.65 81.7 77.4 76.4 78
19/02/2019 09:00:22 79.22 79.02 79.02 74.4 73.5 75.5 82.01 81.85 81.85 77.4 76.4 78
19/02/2019 09:00:23 79.46 79.34 79.34 74.4 73.5 75.5 82.15 82.08 82.08 77.4 76.4 78
19/02/2019 09:00:24 79.14 79.28 79.34 74.4 73.5 75.5 81.96 82.04 82.08 77.4 76.4 77.9
19/02/2019 09:00:25 78.66 79.21 79.34 74.5 73.6 75.5 81.35 82 82.08 77.5 76.4 77.9
19/02/2019 09:00:26 78.64 78.84 79.34 74.5 73.6 75.5 81.66 81.66 82.08 77.5 76.4 77.9
19/02/2019 09:00:27 78.76 78.78 79.34 74.5 73.6 75.5 81.6 81.67 82.08 77.5 76.4 77.9
19/02/2019 09:00:28 78.77 78.86 79.34 74.6 73.6 75.5 81.75 81.75 82.08 77.6 76.5 77.9
19/02/2019 09:00:29 78.41 78.76 79.34 74.6 73.6 75.5 81.66 81.74 82.08 77.6 76.5 77.9
19/02/2019 09:00:30 79.69 79.31 79.34 74.6 73.6 75.5 82.95 82.54 82.54 77.6 76.5 77.9
19/02/2019 09:00:31 78.7 79.17 79.34 74.6 73.6 75.5 81.86 82.42 82.54 77.7 76.5 77.9
19/02/2019 09:00:32 79.24 79.28 79.34 74.7 73.7 75.5 83.16 82.77 82.77 77.7 76.5 77.9
19/02/2019 09:00:33 78.23 79.03 79.34 74.7 73.7 75.5 81.64 82.75 82.77 77.7 76.5 77.9
19/02/2019 09:00:34 78.31 78.56 79.34 74.7 73.7 75.5 81.62 82.08 82.77 77.8 76.6 77.9
19/02/2019 09:00:35 78.75 78.65 79.34 74.8 73.7 75.5 81.94 81.97 82.77 77.8 76.6 77.9
19/02/2019 09:00:36 78.27 78.62 79.34 74.8 73.7 75.5 81.47 81.86 82.77 77.8 76.6 77.9
19/02/2019 09:00:37 78.81 78.67 79.34 74.8 73.7 75.5 81.66 81.68 82.77 77.9 76.6 77.9
19/02/2019 09:00:38 78.75 78.76 79.34 74.8 73.7 75.5 81.7 81.77 82.77 77.9 76.6 77.9
19/02/2019 09:00:39 78.35 78.71 79.34 74.9 73.7 75.5 81.43 81.7 82.77 77.9 76.6 77.9
19/02/2019 09:00:40 78.25 78.53 79.34 74.9 73.8 75.5 81.41 81.56 82.77 77.9 76.6 77.9
19/02/2019 09:00:41 78.18 78.35 79.34 74.9 73.8 75.5 81.53 81.57 82.77 77.9 76.6 77.9
19/02/2019 09:00:42 78.56 78.51 79.34 74.9 73.8 75.5 81.8 81.75 82.77 78 76.7 77.9
19/02/2019 09:00:43 78.67 78.64 79.34 74.9 73.8 75.5 81.84 81.84 82.77 78 76.7 77.9
19/02/2019 09:00:44 78.69 78.7 79.34 75 73.8 75.5 81.88 81.91 82.77 78 76.7 77.9
19/02/2019 09:00:45 78.33 78.66 79.34 75 73.8 75.5 81.35 81.88 82.77 78.1 76.7 77.9
19/02/2019 09:00:46 78.59 78.59 79.34 75 73.8 75.4 81.93 81.8 82.77 78.1 76.7 77.9
19/02/2019 09:00:47 78.09 78.55 79.34 75.1 73.8 75.4 81.44 81.81 82.77 78.1 76.7 77.9
19/02/2019 09:00:48 78.67 78.58 79.34 75.1 73.9 75.4 82.32 82.09 82.77 78.2 76.7 77.9
19/02/2019 09:00:49 78.87 78.82 79.34 75.1 73.9 75.4 81.89 82.09 82.77 78.2 76.8 77.9
19/02/2019 09:00:50 78.89 78.9 79.34 75.1 73.9 75.4 82.35 82.26 82.77 78.2 76.8 77.9
19/02/2019 09:00:51 78.82 78.92 79.34 75.2 73.9 75.4 82.28 82.32 82.77 78.3 76.8 77.9
19/02/2019 09:00:52 79 78.97 79.34 75.2 73.9 75.4 82.1 82.27 82.77 78.3 76.8 77.9
19/02/2019 09:00:53 78.67 79 79.31 75.2 73.9 75.4 82.06 82.28 82.77 78.3 76.8 77.9
19/02/2019 09:00:54 78.77 78.92 79.31 75.3 73.9 75.4 82.38 82.36 82.77 78.3 76.8 77.9
19/02/2019 09:00:55 78.59 78.74 79.31 75.3 73.9 75.4 82.45 82.4 82.77 78.4 76.8 77.9
19/02/2019 09:00:56 78.24 78.7 79.31 75.3 74 75.4 81.9 82.41 82.77 78.4 76.9 77.9
19/02/2019 09:00:57 78.65 78.67 79.31 75.3 74 75.4 82.15 82.24 82.77 78.4 76.9 77.9
19/02/2019 09:00:58 78.3 78.53 79.31 75.4 74 75.4 81.91 82.11 82.77 78.5 76.9 77.9
19/02/2019 09:00:59 78.46 78.48 79.31 75.4 74 75.4 81.98 82.04 82.77 78.5 76.9 77.8
19/02/2019 09:01:00 78.09 78.47 79.28 75.4 74 75.4 81.66 82.02 82.77 78.5 76.9 77.8
19/02/2019 09:01:01 78.39 78.35 79.28 75.4 74 75.4 81.89 81.95 82.77 78.6 76.9 77.8
19/02/2019 09:01:02 78.21 78.38 79.03 75.5 74 75.4 81.54 81.88 82.75 78.6 76.9 77.8
19/02/2019 09:01:03 78.26 78.28 79 75.5 74 75.4 81.78 81.8 82.41 78.6 77 77.8
19/02/2019 09:01:04 78.57 78.47 79 75.5 74 75.4 81.74 81.77 82.41 78.6 77 77.8
19/02/2019 09:01:05 78.51 78.52 79 75.5 74.1 75.4 81.94 81.9 82.41 78.7 77 77.8
19/02/2019 09:01:06 78.5 78.57 79 75.6 74.1 75.4 81.85 81.93 82.41 78.7 77 77.8
19/02/2019 09:01:07 78.83 78.72 79 75.6 74.1 75.4 82 81.97 82.41 78.7 77 77.8
19/02/2019 09:01:08 78.89 78.87 79 75.6 74.1 75.4 82.39 82.25 82.41 78.7 77 77.8
19/02/2019 09:01:09 78.89 78.89 79 75.6 74.1 75.4 81.96 82.26 82.41 78.8 77 77.8
19/02/2019 09:01:10 79.02 79 79 75.7 74.1 75.3 82.53 82.36 82.41 78.8 77.1 77.8
19/02/2019 09:01:11 78.56 78.99 79 75.7 74.1 75.3 81.62 82.36 82.41 78.8 77.1 77.8
19/02/2019 09:01:12 78.66 78.87 79 75.7 74.1 75.3 81.9 81.98 82.41 78.9 77.1 77.8
19/02/2019 09:01:13 78.39 78.62 79 75.8 74.2 75.3 81.54 81.9 82.41 78.9 77.1 77.8
19/02/2019 09:01:14 78.97 78.82 79 75.8 74.2 75.3 82.14 82.01 82.41 78.9 77.1 77.8
19/02/2019 09:01:15 78.73 78.96 79 75.8 74.2 75.3 81.95 82.09 82.41 78.9 77.1 77.8
19/02/2019 09:01:16 78.56 78.77 79 75.8 74.2 75.3 81.85 81.94 82.41 79 77.1 77.8
19/02/2019 09:01:17 78.85 78.82 79 75.9 74.2 75.3 82.02 82.04 82.41 79 77.1 77.8
19/02/2019 09:01:18 78.76 78.8 79 75.9 74.2 75.3 81.88 81.96 82.41 79 77.1 77.8
19/02/2019 09:01:19 80.52 80.44 80.44 75.9 74.2 75.3 82.93 82.84 82.84 79 77.2 77.8
19/02/2019 09:01:20 79.21 80.44 80.44 75.9 74.2 75.3 82.03 82.84 82.84 79.1 77.2 77.8
19/02/2019 09:01:21 78.33 79.79 80.44 76 74.3 75.3 81.73 82.4 82.84 79.1 77.2 77.8
19/02/2019 09:01:22 80.11 79.86 80.44 76 74.3 75.3 82.57 82.51 82.84 79.1 77.2 77.8
19/02/2019 09:01:23 79.42 79.66 80.44 76 74.3 75.3 82.22 82.36 82.84 79.1 77.2 77.8
19/02/2019 09:01:24 78.46 79.66 80.44 76.1 74.3 75.3 81.86 82.34 82.84 79.2 77.2 77.8
19/02/2019 09:01:25 82.44 81.97 81.97 76.1 74.3 75.3 84.43 84.02 84.02 79.2 77.2 77.8
19/02/2019 09:01:26 77.89 81.28 81.97 76.1 74.3 75.3 81.6 83.59 84.02 79.2 77.3 77.8
19/02/2019 09:01:27 80.1 80.17 81.97 76.2 74.4 75.3 82.88 82.91 84.02 79.3 77.3 77.8
19/02/2019 09:01:28 78.38 79.64 81.97 76.2 74.4 75.3 81.81 82.57 84.02 79.3 77.3 77.8
19/02/2019 09:01:29 78.1 78.88 81.97 76.2 74.4 75.3 80.79 82.07 84.02 79.3 77.3 77.8
19/02/2019 09:01:30 80.59 79.99 81.97 76.2 74.4 75.3 82.77 82.33 84.02 79.3 77.3 77.8
19/02/2019 09:01:31 78.91 80.03 81.97 76.3 74.4 75.3 81.56 82.34 84.02 79.4 77.3 77.8
19/02/2019 09:01:32 78.64 79.34 81.97 76.3 74.4 75.3 81.29 81.85 84.02 79.4 77.3 77.8
19/02/2019 09:01:33 78.36 78.93 81.97 76.3 74.4 75.3 81.18 81.56 84.02 79.4 77.3 77.8
19/02/2019 09:01:34 79 78.92 81.97 76.3 74.4 75.3 81.87 81.74 84.02 79.4 77.4 77.8
19/02/2019 09:01:35 79.49 79.31 81.97 76.4 74.5 75.3 81.85 81.84 84.02 79.4 77.4 77.8
19/02/2019 09:01:36 80.14 79.92 81.97 76.4 74.5 75.3 82.35 82.19 84.02 79.5 77.4 77.8
19/02/2019 09:01:37 78.13 79.75 81.97 76.4 74.5 75.3 81.33 82.12 84.02 79.5 77.4 77.7
19/02/2019 09:01:38 78.76 78.84 81.97 76.4 74.5 75.3 81.45 81.68 84.02 79.5 77.4 77.7
19/02/2019 09:01:39 78.54 78.86 81.97 76.4 74.5 75.3 81.95 81.85 84.02 79.5 77.4 77.7
19/02/2019 09:01:40 78.47 78.58 81.97 76.4 74.5 75.3 81.63 81.79 84.02 79.5 77.4 77.7
19/02/2019 09:01:41 78.98 78.83 81.97 76.4 74.5 75.3 83.01 82.58 84.02 79.5 77.4 77.7
19/02/2019 09:01:42 78.88 78.9 81.97 76.4 74.5 75.3 82.04 82.66 84.02 79.5 77.4 77.7
19/02/2019 09:01:43 78.85 78.88 81.97 76.4 74.5 75.3 81.92 82.23 84.02 79.5 77.5 77.7
19/02/2019 09:01:44 78.78 78.9 81.97 76.4 74.6 75.3 82.15 82.12 84.02 79.5 77.5 77.7
19/02/2019 09:01:45 78.51 78.8 81.97 76.4 74.6 75.3 82.35 82.35 84.02 79.5 77.5 77.7
19/02/2019 09:01:46 78.43 78.64 81.97 76.4 74.6 75.3 83.81 83.37 84.02 79.5 77.5 77.7
19/02/2019 09:01:47 78.69 78.66 81.97 76.4 74.6 75.3 84.15 83.95 84.02 79.5 77.5 77.7
19/02/2019 09:01:48 78.4 78.66 81.97 76.4 74.6 75.3 84.67 84.43 84.43 79.5 77.5 77.7
19/02/2019 09:01:49 78.7 78.66 81.97 76.4 74.6 75.2 84.59 84.6 84.6 79.5 77.6 77.7
19/02/2019 09:01:50 78.65 78.74 81.97 76.4 74.6 75.2 84.76 84.71 84.71 79.6 77.6 77.7
19/02/2019 09:01:51 78.77 78.72 81.97 76.3 74.6 75.2 84.72 84.74 84.74 79.6 77.6 77.7
19/02/2019 09:01:52 78.7 78.78 81.97 76.3 74.6 75.2 84.62 84.82 84.82 79.6 77.6 77.7
19/02/2019 09:01:53 78.84 78.81 81.97 76.3 74.7 75.2 84.5 84.78 84.82 79.6 77.7 77.7
19/02/2019 09:01:54 78.69 78.79 81.97 76.3 74.7 75.2 84.73 84.68 84.82 79.6 77.7 77.7
19/02/2019 09:01:55 78.69 78.78 81.28 76.3 74.7 75.2 83.71 84.65 84.82 79.6 77.7 77.7
19/02/2019 09:01:56 78.48 78.72 80.17 76.3 74.7 75.2 82.91 83.98 84.82 79.6 77.7 77.7
19/02/2019 09:01:57 78.62 78.63 80.03 76.3 74.7 75.2 82.48 83.37 84.82 79.6 77.7 77.7
19/02/2019 09:01:58 78.74 78.74 80.03 76.3 74.7 75.2 83.01 82.98 84.82 79.6 77.7 77.7
19/02/2019 09:01:59 78.91 78.92 80.03 76.3 74.7 75.2 82.62 82.95 84.82 79.6 77.8 77.7
19/02/2019 09:02:00 78.71 78.83 80.03 76.3 74.7 75.2 84.55 84.07 84.82 79.7 77.8 77.7
19/02/2019 09:02:01 78.75 78.85 79.92 76.3 74.7 75.2 83.23 84.14 84.82 79.7 77.8 77.7
19/02/2019 09:02:02 78.67 78.73 79.92 76.3 74.8 75.2 83.24 83.7 84.82 79.7 77.8 77.7
19/02/2019 09:02:03 78.55 78.73 79.92 76.3 74.8 75.2 83.58 83.53 84.82 79.7 77.8 77.7
19/02/2019 09:02:04 79.69 79.54 79.92 76.3 74.8 75.2 82.87 83.45 84.82 79.7 77.8 77.7
19/02/2019 09:02:05 80.89 80.51 80.51 76.3 74.8 75.2 83.62 83.73 84.82 79.7 77.9 77.7
19/02/2019 09:02:06 80.65 80.67 80.67 76.3 74.8 75.2 83.52 83.57 84.82 79.7 77.9 77.7
19/02/2019 09:02:07 79.73 80.59 80.67 76.4 74.8 75.2 82.82 83.55 84.82 79.7 77.9 77.7
19/02/2019 09:02:08 78.79 80.18 80.67 76.4 74.8 75.2 82.3 83.15 84.82 79.7 77.9 77.7
19/02/2019 09:02:09 78.51 79.36 80.67 76.4 74.8 75.2 82.04 82.68 84.82 79.7 77.9 77.7
19/02/2019 09:02:10 78.53 78.85 80.67 76.4 74.9 75.2 82.09 82.25 84.82 79.7 77.9 77.7
19/02/2019 09:02:11 78.51 78.66 80.67 76.4 74.9 75.2 82.37 82.39 84.82 79.7 77.9 77.7
19/02/2019 09:02:12 78.62 78.62 80.67 76.4 74.9 75.2 82.19 82.31 84.82 79.8 77.9 77.7
19/02/2019 09:02:13 78.65 78.68 80.67 76.4 74.9 75.2 82.99 82.81 84.82 79.8 78 77.7
19/02/2019 09:02:14 78.47 78.73 80.67 76.4 74.9 75.2 82.43 82.88 84.82 79.8 78 77.7
19/02/2019 09:02:15 78.55 78.59 80.67 76.4 74.9 75.2 82.39 82.54 84.82 79.8 78 77.7
19/02/2019 09:02:16 78.45 78.6 80.67 76.4 74.9 75.2 82.13 82.49 84.82 79.8 78 77.7
19/02/2019 09:02:17 78.43 78.5 80.67 76.5 74.9 75.2 82.09 82.24 84.82 79.9 78 77.7
19/02/2019 09:02:18 78.63 78.61 80.67 76.5 74.9 75.2 82.34 82.32 84.82 79.9 78 77.7
19/02/2019 09:02:19 78.39 78.58 80.67 76.5 74.9 75.2 81.83 82.3 84.82 79.9 78 77.7
19/02/2019 09:02:20 78.59 78.58 80.67 76.5 74.9 75.2 82.36 82.31 84.82 79.9 78 77.7
19/02/2019 09:02:21 78.69 78.69 80.67 76.5 75 75.2 82.15 82.28 84.82 79.9 78 77.7
19/02/2019 09:02:22 78.5 78.63 80.67 76.5 75 75.2 82.14 82.21 84.78 80 78.1 77.7
19/02/2019 09:02:23 78.47 78.6 80.67 76.6 75 75.2 82 82.18 84.68 80 78.1 77.7
19/02/2019 09:02:24 78.35 78.48 80.67 76.6 75 75.2 82.13 82.16 84.65 80 78.1 77.7
19/02/2019 09:02:25 78.7 78.61 80.67 76.6 75 75.2 82.16 82.19 84.14 80 78.1 77.7
19/02/2019 09:02:26 78.34 78.57 80.67 76.6 75 75.2 82.08 82.18 84.14 80 78.1 77.7
19/02/2019 09:02:27 78.65 78.61 80.67 76.6 75 75.2 82.1 82.16 84.14 80.1 78.1 77.7
19/02/2019 09:02:28 78.04 78.56 80.67 76.7 75 75.2 81.48 82.08 84.14 80.1 78.1 77.7
19/02/2019 09:02:29 78.35 78.35 80.67 76.7 75 75.2 81.82 81.86 84.14 80.1 78.1 77.7
19/02/2019 09:02:30 78.76 78.64 80.67 76.7 75 75.2 81.97 81.97 84.14 80.1 78.1 77.7
19/02/2019 09:02:31 78.46 78.68 80.67 76.7 75.1 75.2 81.86 82 83.73 80.1 78.1 77.7
19/02/2019 09:02:32 78.19 78.51 80.67 76.7 75.1 75.2 81.6 81.86 83.73 80.1 78.2 77.7
19/02/2019 09:02:33 78.09 78.36 80.67 76.7 75.1 75.2 81.94 81.95 83.73 80.2 78.2 77.7
19/02/2019 09:02:34 77.73 78.16 80.67 76.8 75.1 75.1 81.6 81.9 83.73 80.2 78.2 77.7
19/02/2019 09:02:35 77.79 77.89 80.67 76.8 75.1 75.1 81.53 81.65 83.57 80.2 78.2 77.7
19/02/2019 09:02:36 77.64 77.82 80.59 76.8 75.1 75.1 81.56 81.62 83.55 80.2 78.2 77.7
19/02/2019 09:02:37 77.81 77.83 80.18 76.8 75.1 75.1 81.91 81.84 83.15 80.2 78.2 77.7
19/02/2019 09:02:38 78.25 78.09 79.36 76.8 75.1 75.1 82.01 81.93 82.88 80.2 78.2 77.7
19/02/2019 09:02:39 78.08 78.13 78.85 76.8 75.1 75.1 81.95 81.99 82.88 80.3 78.2 77.7
19/02/2019 09:02:40 78.14 78.17 78.73 76.8 75.1 75.1 81.99 82 82.88 80.3 78.2 77.7
19/02/2019 09:02:41 77.95 78.16 78.73 76.9 75.1 75.1 81.97 82.09 82.88 80.3 78.2 77.7
19/02/2019 09:02:42 78.16 78.14 78.73 76.9 75.1 75.1 81.83 82.08 82.88 80.3 78.2 77.7
19/02/2019 09:02:43 78.11 78.2 78.73 76.9 75.1 75.1 81.83 81.92 82.88 80.3 78.3 77.6
19/02/2019 09:02:44 78.37 78.31 78.69 76.9 75.2 75.1 82.17 82.11 82.54 80.3 78.3 77.6
19/02/2019 09:02:45 78.05 78.28 78.69 76.9 75.2 75.1 81.76 82.05 82.49 80.4 78.3 77.6
19/02/2019 09:02:46 78.24 78.23 78.69 76.9 75.2 75.1 81.99 82 82.32 80.4 78.3 77.6
19/02/2019 09:02:47 78.26 78.27 78.69 76.9 75.2 75.1 81.91 81.97 82.32 80.4 78.3 77.6
19/02/2019 09:02:48 78.46 78.4 78.69 77 75.2 75.1 81.97 82.01 82.31 80.4 78.3 77.6
19/02/2019 09:02:49 78.37 78.45 78.69 77 75.2 75.1 82.03 82.07 82.31 80.4 78.3 77.6
19/02/2019 09:02:50 78.2 78.34 78.69 77 75.2 75.1 81.8 81.97 82.28 80.4 78.3 77.6
19/02/2019 09:02:51 78.17 78.29 78.68 77 75.2 75.1 81.96 82 82.21 80.5 78.3 77.6
19/02/2019 09:02:52 78.26 78.32 78.68 77 75.2 75.1 81.87 81.95 82.19 80.5 78.3 77.6
19/02/2019 09:02:53 78.29 78.32 78.68 77 75.2 75.1 82.08 82.03 82.19 80.5 78.4 77.6
19/02/2019 09:02:54 78.02 78.27 78.68 77.1 75.2 75.1 81.65 82.02 82.19 80.5 78.4 77.6
19/02/2019 09:02:55 78.13 78.22 78.68 77.1 75.2 75.1 81.94 81.97 82.18 80.5 78.4 77.6
19/02/2019 09:02:56 78.06 78.13 78.68 77.1 75.2 75.1 81.51 81.85 82.16 80.5 78.4 77.6
19/02/2019 09:02:57 78.19 78.17 78.68 77.1 75.3 75.1 81.93 81.87 82.11 80.6 78.4 77.6
19/02/2019 09:02:58 77.88 78.15 78.68 77.1 75.3 75.1 81.57 81.79 82.11 80.6 78.4 77.6
19/02/2019 09:02:59 77.92 78.02 78.68 77.1 75.3 75.1 81.87 81.85 82.11 80.6 78.4 77.6
19/02/2019 09:03:00 77.94 78.02 78.68 77.1 75.3 75.1 81.69 81.8 82.11 80.6 78.4 77.6
19/02/2019 09:03:01 78.31 78.18 78.51 77.2 75.3 75.1 82.27 82.08 82.11 80.6 78.4 77.6
19/02/2019 09:03:02 77.93 78.2 78.45 77.2 75.3 75.1 81.69 82.07 82.11 80.6 78.4 77.6
19/02/2019 09:03:03 77.49 78.04 78.45 77.2 75.3 75.1 81.53 81.85 82.11 80.7 78.4 77.6
19/02/2019 09:03:04 74.13 77.61 78.45 77.2 75.3 75.1 78.19 81.58 82.11 80.7 78.4 77.6
19/02/2019 09:03:05 72.34 75.69 78.45 77.2 75.3 75.1 76.21 79.7 82.11 80.7 78.4 77.6
19/02/2019 09:03:06 71.92 73.92 78.45 77.2 75.3 75.1 75.22 77.84 82.11 80.7 78.4 77.6
19/02/2019 09:03:07 72.03 72.79 78.45 77.2 75.3 75.1 75.33 76.43 82.11 80.7 78.4 77.6
19/02/2019 09:03:08 71.79 72.38 78.45 77.2 75.3 75.1 75.34 75.79 82.11 80.7 78.4 77.6
19/02/2019 09:03:09 71.53 72.03 78.45 77.2 75.3 75.1 75.32 75.51 82.11 80.7 78.4 77.6
19/02/2019 09:03:10 72.84 72.7 78.45 77.2 75.3 75.1 75.89 75.85 82.11 80.7 78.4 77.6
19/02/2019 09:03:11 72.02 72.68 78.45 77.2 75.3 75.1 75.5 75.84 82.11 80.7 78.4 77.6
19/02/2019 09:03:12 73.48 73.19 78.45 77.2 75.3 75.1 76.49 76.33 82.11 80.7 78.4 77.6
19/02/2019 09:03:13 71.78 73.04 78.45 77.2 75.3 75 75.59 76.18 82.11 80.7 78.4 77.6
19/02/2019 09:03:14 72.27 72.45 78.45 77.2 75.3 75 75.85 75.92 82.08 80.7 78.4 77.6
19/02/2019 09:03:15 71.63 72.34 78.45 77.2 75.3 75 75.54 75.88 82.08 80.7 78.4 77.6
19/02/2019 09:03:16 72.15 72.25 78.45 77.2 75.3 75 75.51 75.76 82.08 80.7 78.4 77.6
19/02/2019 09:03:17 73.78 73.3 78.45 77.2 75.3 75 76.37 76.09 82.08 80.7 78.4 77.6
19/02/2019 09:03:18 72.93 73.16 78.45 77.2 75.3 75 75.97 76.1 82.08 80.7 78.4 77.6
19/02/2019 09:03:19 71.13 73.15 78.34 77.2 75.3 75 75.2 76.05 82.08 80.7 78.4 77.6
19/02/2019 09:03:20 71.56 71.98 78.32 77.2 75.3 75 75.43 75.53 82.08 80.7 78.4 77.6
19/02/2019 09:03:21 71.82 71.91 78.32 77.2 75.3 75 75.42 75.61 82.08 80.7 78.4 77.6
19/02/2019 09:03:22 71.68 71.86 78.32 77.2 75.3 75 75.21 75.48 82.08 80.7 78.4 77.6
19/02/2019 09:03:23 71.97 71.93 78.27 77.2 75.3 75 75.79 75.69 82.08 80.7 78.4 77.6
19/02/2019 09:03:24 73.93 73.45 78.22 77.2 75.3 75 76.47 76.32 82.08 80.7 78.4 77.6
19/02/2019 09:03:25 72.62 73.54 78.2 77.2 75.3 75 75.83 76.33 82.08 80.7 78.4 77.6
19/02/2019 09:03:26 72.93 73.02 78.2 77.2 75.3 75 75.8 76.03 82.08 80.7 78.4 77.6
19/02/2019 09:03:27 71.78 72.99 78.2 77.2 75.3 75 75.4 75.97 82.08 80.7 78.5 77.6
19/02/2019 09:03:28 71.71 72.25 78.2 77.2 75.3 75 75.41 75.71 82.08 80.7 78.5 77.6
19/02/2019 09:03:29 72.62 72.41 78.2 77.2 75.3 75 76.09 75.93 82.08 80.7 78.5 77.6
19/02/2019 09:03:30 71.95 72.36 78.2 77.2 75.3 75 75.84 75.95 82.08 80.7 78.5 77.6
19/02/2019 09:03:31 72.34 72.32 78.2 77.2 75.3 75 78.17 77.76 82.07 80.7 78.5 77.6
19/02/2019 09:03:32 72.95 72.75 78.04 77.2 75.3 75 81.76 80.56 81.85 80.7 78.5 77.6
19/02/2019 09:03:33 72.34 72.63 77.61 77.2 75.3 75 78.59 80.51 81.58 80.7 78.5 77.6
19/02/2019 09:03:34 72.86 72.84 75.69 77.2 75.3 75 77.88 79.53 80.56 80.7 78.5 77.6
19/02/2019 09:03:35 71.63 72.63 73.92 77.2 75.3 75 76.42 78.41 80.56 80.7 78.5 77.6
19/02/2019 09:03:36 71.45 72.04 73.54 77.2 75.3 75 75.95 77.33 80.56 80.7 78.5 77.6
19/02/2019 09:03:37 71.34 71.65 73.54 77.2 75.3 75 77.19 77.17 80.56 80.7 78.5 77.6
19/02/2019 09:03:38 71.97 71.88 73.54 77.2 75.3 75 74.51 76.86 80.56 80.7 78.5 77.6
19/02/2019 09:03:39 73.49 72.94 73.54 77.2 75.3 75 75.65 75.69 80.56 80.7 78.5 77.5
19/02/2019 09:03:40 72.49 72.82 73.54 77.2 75.3 75 75.77 75.77 80.56 80.7 78.5 77.5
19/02/2019 09:03:41 72.63 72.8 73.54 77.2 75.3 75 75.78 75.81 80.56 80.7 78.5 77.5
19/02/2019 09:03:42 72.35 72.61 73.54 77.2 75.3 75 76.13 76.06 80.56 80.7 78.5 77.5
19/02/2019 09:03:43 79.27 78.11 78.11 77.2 75.3 75 80.94 80.05 80.56 80.8 78.5 77.5
19/02/2019 09:03:44 73.09 77.96 78.11 77.2 75.3 75 77.31 79.84 80.56 80.8 78.5 77.5
19/02/2019 09:03:45 72.83 75.55 78.11 77.2 75.3 75 76.61 78.41 80.56 80.8 78.5 77.5
19/02/2019 09:03:46 71.9 74.12 78.11 77.2 75.3 75 76.58 77.38 80.56 80.8 78.5 77.5
19/02/2019 09:03:47 71.47 72.85 78.11 77.2 75.3 74.9 76.29 76.85 80.56 80.8 78.5 77.5
19/02/2019 09:03:48 75.99 74.96 78.11 77.2 75.3 74.9 78.37 77.82 80.56 80.8 78.5 77.5
19/02/2019 09:03:49 73.32 74.82 78.11 77.2 75.3 74.9 77.09 77.78 80.56 80.8 78.5 77.5
19/02/2019 09:03:50 72.2 73.96 78.11 77.2 75.3 74.9 76.05 77.52 80.56 80.8 78.5 77.5
19/02/2019 09:03:51 71.49 72.93 78.11 77.2 75.4 74.9 75.48 76.54 80.56 80.8 78.5 77.5
19/02/2019 09:03:52 71.57 72.14 78.11 77.2 75.4 74.9 75.74 76.01 80.56 80.8 78.5 77.5
19/02/2019 09:03:53 71.54 71.82 78.11 77.2 75.4 74.9 75.53 75.79 80.56 80.8 78.5 77.5
19/02/2019 09:03:54 71.29 71.62 78.11 77.2 75.4 74.9 75.96 75.9 80.56 80.8 78.5 77.5
19/02/2019 09:03:55 71.43 71.54 78.11 77.2 75.4 74.9 75.59 75.9 80.56 80.8 78.5 77.5
19/02/2019 09:03:56 71.45 71.54 78.11 77.2 75.4 74.9 76.08 76.04 80.56 80.8 78.5 77.5
19/02/2019 09:03:57 71.42 71.5 78.11 77.2 75.4 74.9 76.44 76.32 80.56 80.8 78.5 77.5
19/02/2019 09:03:58 71.29 71.49 78.11 77.2 75.4 74.9 75.88 76.25 80.56 80.8 78.5 77.5
19/02/2019 09:03:59 71.74 71.67 78.11 77.2 75.4 74.9 75.44 76.02 80.56 80.8 78.5 77.5
19/02/2019 09:04:00 71.96 71.93 78.11 77.2 75.4 74.9 75.12 75.7 80.56 80.8 78.5 77.5
19/02/2019 09:04:01 72.02 72.12 78.11 77.2 75.4 74.9 74.86 75.53 80.56 80.8 78.5 77.5
19/02/2019 09:04:02 72.13 72.25 78.11 77.2 75.4 74.9 74.99 75.18 80.51 80.8 78.5 77.5
19/02/2019 09:04:03 72.42 72.28 78.11 77.3 75.4 74.9 75.01 75.13 80.05 80.8 78.5 77.5
19/02/2019 09:04:04 72.54 72.72 78.11 77.3 75.4 74.9 74.78 75.12 80.05 80.8 78.5 77.5
19/02/2019 09:04:05 71.72 72.32 78.11 77.3 75.4 74.9 74.1 74.76 80.05 80.8 78.5 77.5
19/02/2019 09:04:06 71.93 72.02 78.11 77.3 75.4 74.9 74.48 74.5 80.05 80.8 78.5 77.5
19/02/2019 09:04:07 71.86 72.01 78.11 77.3 75.4 74.9 74.9 74.79 80.05 80.8 78.5 77.5
19/02/2019 09:04:08 71.97 72.06 78.11 77.3 75.4 74.9 75.18 75.08 80.05 80.8 78.5 77.5
19/02/2019 09:04:09 72.3 72.25 78.11 77.3 75.4 74.9 75.55 75.4 80.05 80.8 78.5 77.5
19/02/2019 09:04:10 79.39 78.61 78.61 77.3 75.4 74.9 80.36 79.57 80.05 80.8 78.5 77.5
19/02/2019 09:04:11 78.29 79.02 79.02 77.3 75.4 74.9 79.45 80.02 80.05 80.8 78.5 77.5
19/02/2019 09:04:12 72.1 76.82 79.02 77.3 75.4 74.9 75.6 78.36 80.05 80.8 78.5 77.5
19/02/2019 09:04:13 72.14 74.5 79.02 77.3 75.4 74.9 74.8 76.87 80.02 80.8 78.5 77.5
19/02/2019 09:04:14 72.08 73.18 79.02 77.3 75.4 74.9 75.18 75.68 80.02 80.8 78.5 77.5
19/02/2019 09:04:15 72.26 72.62 79.02 77.3 75.4 74.9 75.13 75.4 80.02 80.8 78.5 77.5
19/02/2019 09:04:16 72.68 72.78 79.02 77.3 75.4 74.9 75.45 75.51 80.02 80.8 78.5 77.5
19/02/2019 09:04:17 75.41 74.97 79.02 77.3 75.4 74.9 77.39 76.95 80.02 80.8 78.5 77.5
19/02/2019 09:04:18 73.36 74.83 79.02 77.3 75.4 74.9 75.9 77.02 80.02 80.8 78.5 77.5
19/02/2019 09:04:19 73.43 73.8 79.02 77.3 75.4 74.9 76.15 76.37 80.02 80.8 78.5 77.5
19/02/2019 09:04:20 72.38 73.81 79.02 77.3 75.4 74.8 74.85 76.4 80.02 80.8 78.5 77.4
19/02/2019 09:04:21 72.86 73.02 79.02 77.3 75.4 74.8 75.65 75.73 80.02 80.8 78.5 77.4
19/02/2019 09:04:22 72.48 73.08 79.02 77.3 75.4 74.8 75.64 75.95 80.02 80.8 78.5 77.4
19/02/2019 09:04:23 72.17 72.66 79.02 77.3 75.4 74.8 75.09 75.6 80.02 80.8 78.5 77.4
19/02/2019 09:04:24 72.19 72.4 79.02 77.3 75.4 74.8 75.33 75.44 80.02 80.8 78.6 77.4
19/02/2019 09:04:25 73.42 73.17 79.02 77.3 75.4 74.8 76.24 76.01 80.02 80.8 78.6 77.4
19/02/2019 09:04:26 72.89 73.17 79.02 77.3 75.4 74.8 75.73 76.05 80.02 80.8 78.6 77.4
19/02/2019 09:04:27 72.79 73 79.02 77.3 75.4 74.8 75.23 75.81 80.02 80.8 78.6 77.4
19/02/2019 09:04:28 72.62 72.9 79.02 77.3 75.4 74.8 75.33 75.63 80.02 80.8 78.6 77.4
19/02/2019 09:04:29 72.66 72.74 79.02 77.3 75.4 74.8 74.91 75.43 80.02 80.8 78.6 77.4
19/02/2019 09:04:30 72.6 72.86 79.02 77.3 75.4 74.8 74.71 75.09 80.02 80.8 78.6 77.4
19/02/2019 09:04:31 72.5 72.61 79.02 77.3 75.4 74.8 74.77 74.89 80.02 80.8 78.6 77.4
19/02/2019 09:04:32 72.72 72.84 79.02 77.3 75.4 74.8 74.74 74.86 80.02 80.8 78.6 77.4
19/02/2019 09:04:33 73.79 73.5 79.02 77.3 75.4 74.8 75.52 75.32 80.02 80.8 78.6 77.4
19/02/2019 09:04:34 71.72 73.32 79.02 77.3 75.4 74.8 75.19 75.33 80.02 80.8 78.6 77.4
19/02/2019 09:04:35 72.01 72.37 79.02 77.3 75.4 74.8 75.18 75.25 80.02 80.8 78.6 77.4
19/02/2019 09:04:36 71.79 72.2 79.02 77.3 75.4 74.8 76.02 76.02 80.02 80.8 78.6 77.4
19/02/2019 09:04:37 72.11 72.13 79.02 77.3 75.4 74.8 75.72 75.7 80.02 80.8 78.6 77.4
19/02/2019 09:04:38 71.99 72.07 79.02 77.3 75.4 74.8 77.04 76.71 80.02 80.8 78.6 77.4
19/02/2019 09:04:39 71.69 72.01 79.02 77.3 75.4 74.7 75.59 76.66 80.02 80.8 78.6 77.4
19/02/2019 09:04:40 71.64 71.8 79.02 77.3 75.4 74.7 75.79 76.03 80.02 80.8 78.6 77.4
19/02/2019 09:04:41 71.84 71.86 76.82 77.3 75.4 74.7 76.38 76.49 78.36 80.9 78.6 77.4
19/02/2019 09:04:42 71.93 71.91 74.97 77.3 75.4 74.7 75.36 76.17 77.02 80.9 78.6 77.4
19/02/2019 09:04:43 71.9 71.96 74.97 77.3 75.4 74.7 74.99 75.56 77.02 80.9 78.6 77.4
19/02/2019 09:04:44 71.51 71.92 74.97 77.3 75.4 74.7 75.2 75.54 77.02 80.9 78.6 77.4
19/02/2019 09:04:45 71.88 71.83 74.97 77.3 75.4 74.7 75.91 75.7 77.02 80.8 78.6 77.4
19/02/2019 09:04:46 71.8 71.9 74.97 77.3 75.4 74.7 76.24 76.13 77.02 80.8 78.6 77.4
19/02/2019 09:04:47 71.41 71.78 74.83 77.3 75.4 74.7 75.56 76.08 77.02 80.8 78.6 77.4
19/02/2019 09:04:48 72.04 71.92 73.81 77.3 75.4 74.7 75.16 75.8 76.71 80.8 78.6 77.4
19/02/2019 09:04:49 71.4 71.92 73.81 77.3 75.4 74.7 75.65 75.73 76.71 80.8 78.6 77.4
19/02/2019 09:04:50 71.73 71.75 73.5 77.3 75.4 74.7 75.21 75.57 76.71 80.8 78.6 77.4
19/02/2019 09:04:51 71.3 71.7 73.5 77.3 75.4 74.7 75.18 75.37 76.71 80.8 78.6 77.4
19/02/2019 09:04:52 71.49 71.57 73.5 77.2 75.4 74.7 75.35 75.52 76.71 80.8 78.6 77.4
19/02/2019 09:04:53 71.67 71.61 73.5 77.2 75.4 74.7 75.38 75.46 76.71 80.8 78.6 77.3
19/02/2019 09:04:54 72.06 72.04 73.5 77.2 75.4 74.7 75.69 75.83 76.71 80.7 78.6 77.3
19/02/2019 09:04:55 71.83 71.91 73.5 77.2 75.4 74.7 75.38 75.47 76.71 80.7 78.6 77.3
19/02/2019 09:04:56 72.14 72.05 73.5 77.2 75.4 74.7 75.84 75.79 76.71 80.7 78.6 77.3
19/02/2019 09:04:57 72.15 72.19 73.5 77.2 75.4 74.7 75.59 75.71 76.71 80.7 78.5 77.3
19/02/2019 09:04:58 75.17 74.64 74.64 77.2 75.4 74.7 77.55 77.14 77.14 80.7 78.5 77.3
19/02/2019 09:04:59 73.79 74.27 74.64 77.1 75.3 74.7 76.26 76.72 77.14 80.7 78.5 77.3
19/02/2019 09:05:00 71.77 73.65 74.64 77.1 75.3 74.7 75.69 76.37 77.14 80.7 78.5 77.3
19/02/2019 09:05:01 71.86 72.58 74.64 77.1 75.3 74.7 75.57 76.04 77.14 80.7 78.5 77.3
19/02/2019 09:05:02 72.19 72.29 74.64 77.1 75.3 74.7 75.56 75.74 77.14 80.7 78.5 77.3
19/02/2019 09:05:03 71.76 72.16 74.64 77.1 75.3 74.7 76.25 76.12 77.14 80.6 78.5 77.3
19/02/2019 09:05:04 72.88 72.56 74.64 77.1 75.3 74.7 76.2 76.48 77.14 80.6 78.5 77.3
19/02/2019 09:05:05 74.64 74.15 74.64 77.1 75.3 74.7 77.38 77.11 77.14 80.6 78.4 77.3
19/02/2019 09:05:06 72.33 74.1 74.64 77.1 75.2 74.7 76.07 77.04 77.14 80.6 78.4 77.3
19/02/2019 09:05:07 71.82 73.09 74.64 77.1 75.2 74.7 75.42 76.47 77.14 80.6 78.4 77.3
19/02/2019 09:05:08 73.05 73.01 74.64 77 75.2 74.7 76.37 76.27 77.14 80.6 78.4 77.3
19/02/2019 09:05:09 73.13 73.29 74.64 77 75.2 74.6 76.62 76.53 77.14 80.6 78.4 77.3
19/02/2019 09:05:10 74.76 74.19 74.64 77 75.2 74.6 78.91 78.17 78.17 80.6 78.4 77.3
19/02/2019 09:05:11 75.68 75.27 75.27 77 75.2 74.6 79.83 79.45 79.45 80.6 78.4 77.3
19/02/2019 09:05:12 75.19 75.51 75.51 77 75.1 74.6 79.23 79.7 79.7 80.6 78.3 77.3
19/02/2019 09:05:13 72.89 75.13 75.51 77 75.1 74.6 76.45 79.19 79.7 80.5 78.3 77.3
19/02/2019 09:05:14 72.58 73.81 75.51 77 75.1 74.6 75.68 77.56 79.7 80.5 78.3 77.3
19/02/2019 09:05:15 72.31 72.95 75.51 77 75.1 74.6 75.96 76.5 79.7 80.5 78.3 77.3
19/02/2019 09:05:16 72.36 72.68 75.51 77 75.1 74.6 75.71 76.19 79.7 80.5 78.3 77.3
19/02/2019 09:05:17 76.43 75.28 75.51 76.9 75.1 74.6 78.63 77.68 79.7 80.5 78.3 77.3
19/02/2019 09:05:18 81.49 80.08 80.08 77 75.1 74.6 80.98 80.05 80.05 80.5 78.3 77.3
19/02/2019 09:05:19 81.17 80.75 80.75 77 75.1 74.6 80.77 80.49 80.49 80.5 78.2 77.3
19/02/2019 09:05:20 80.3 80.74 80.75 77 75.1 74.6 80.1 80.49 80.49 80.5 78.2 77.3
19/02/2019 09:05:21 79.66 80.44 80.75 77 75.1 74.6 80.74 80.66 80.66 80.5 78.2 77.3
19/02/2019 09:05:22 78.85 79.93 80.75 77 75.1 74.6 80.31 80.79 80.79 80.5 78.2 77.3
19/02/2019 09:05:23 77.84 79.24 80.75 77 75.1 74.6 78.35 80.26 80.79 80.5 78.2 77.3
19/02/2019 09:05:24 77.75 78.4 80.75 77 75.1 74.6 79.34 79.52 80.79 80.5 78.2 77.3
19/02/2019 09:05:25 76.45 77.98 80.75 77 75.1 74.6 77.78 79.24 80.79 80.4 78.2 77.3
19/02/2019 09:05:26 75.94 77.07 80.75 77 75 74.6 77.15 78.36 80.79 80.4 78.2 77.3
19/02/2019 09:05:27 75.28 76.42 80.75 77 75 74.6 76.84 77.67 80.79 80.4 78.2 77.3
19/02/2019 09:05:28 74.77 75.67 80.75 76.9 75 74.6 76.61 77.12 80.79 80.4 78.2 77.3
19/02/2019 09:05:29 74.58 75.06 80.75 76.9 75 74.6 76.89 76.94 80.79 80.4 78.2 77.3
19/02/2019 09:05:30 74.37 74.8 80.75 76.9 75 74.6 76.34 76.9 80.79 80.4 78.2 77.3
19/02/2019 09:05:31 73.72 74.55 80.75 76.9 75 74.6 76.11 76.58 80.79 80.4 78.2 77.3
19/02/2019 09:05:32 73.3 74.04 80.75 76.9 75 74.6 76.27 76.34 80.79 80.3 78.2 77.3
19/02/2019 09:05:33 73.29 73.59 80.75 76.9 75 74.6 76.89 76.68 80.79 80.3 78.2 77.3
19/02/2019 09:05:34 72.86 73.39 80.75 76.8 75 74.6 76.13 76.69 80.79 80.3 78.2 77.3
19/02/2019 09:05:35 72.65 73.11 80.75 76.8 75 74.6 75.76 76.34 80.79 80.3 78.2 77.3
19/02/2019 09:05:36 72.49 72.83 80.75 76.8 75 74.6 75.69 76.04 80.79 80.3 78.2 77.3
19/02/2019 09:05:37 72.36 72.59 80.75 76.8 75 74.6 75.81 75.88 80.79 80.3 78.2 77.3
19/02/2019 09:05:38 72.38 72.49 80.75 76.8 75 74.6 76.22 76.1 80.79 80.3 78.2 77.3
19/02/2019 09:05:39 72.03 72.41 80.75 76.8 75 74.6 75.59 76.09 80.79 80.2 78.2 77.3
19/02/2019 09:05:40 71.88 72.18 80.75 76.7 75 74.6 75.68 75.8 80.79 80.2 78.2 77.2
19/02/2019 09:05:41 71.79 72.06 80.75 76.7 75 74.6 75.5 75.87 80.79 80.2 78.2 77.2
19/02/2019 09:05:42 71.75 71.9 80.75 76.7 75 74.6 75.05 75.56 80.79 80.2 78.2 77.2
19/02/2019 09:05:43 71.73 71.88 80.75 76.7 75 74.6 75.59 75.48 80.79 80.2 78.2 77.2
19/02/2019 09:05:44 71.62 71.77 80.75 76.7 75 74.6 75.24 75.52 80.79 80.2 78.2 77.2
19/02/2019 09:05:45 71.42 71.7 80.75 76.7 75 74.6 75.24 75.33 80.79 80.1 78.2 77.2
19/02/2019 09:05:46 71.54 71.61 80.75 76.6 75 74.6 75.36 75.46 80.79 80.1 78.2 77.2
19/02/2019 09:05:47 71.8 71.75 80.75 76.6 75 74.6 75.49 75.48 80.79 80.1 78.2 77.2
19/02/2019 09:05:48 71.57 71.81 80.75 76.6 75 74.5 75.43 75.6 80.79 80.1 78.2 77.2
19/02/2019 09:05:49 71.72 71.7 80.74 76.6 75 74.5 75.42 75.48 80.79 80.1 78.2 77.2
19/02/2019 09:05:50 71.86 71.88 80.44 76.6 75 74.5 75.99 75.83 80.79 80.1 78.2 77.2
19/02/2019 09:05:51 71.96 71.94 79.93 76.6 75 74.5 75.68 75.93 80.79 80 78.2 77.2
19/02/2019 09:05:52 72.15 72.13 79.24 76.5 75 74.5 76.16 76.17 80.26 80 78.2 77.2
19/02/2019 09:05:53 72.12 72.27 78.4 76.5 75 74.5 75.83 76.2 79.52 80 78.2 77.2
19/02/2019 09:05:54 71.62 72.05 77.98 76.5 75 74.5 75.23 75.81 79.24 80 78.2 77.2
19/02/2019 09:05:55 71.6 71.78 77.07 76.5 75 74.5 75.56 75.61 78.36 80 78.2 77.2
19/02/2019 09:05:56 71.57 71.7 76.42 76.5 75 74.5 74.89 75.58 77.67 79.9 78.2 77.2
19/02/2019 09:05:57 71.58 71.68 75.67 76.4 75 74.5 75.17 75.25 77.12 79.9 78.2 77.2
19/02/2019 09:05:58 71.59 71.64 75.06 76.4 75 74.5 75.2 75.34 76.94 79.9 78.2 77.2
19/02/2019 09:05:59 72.02 71.85 74.8 76.4 75 74.5 74.95 75.19 76.9 79.9 78.2 77.2
19/02/2019 09:06:00 71.73 71.87 74.55 76.4 75 74.5 75.54 75.37 76.69 79.9 78.2 77.2
19/02/2019 09:06:01 71.77 71.91 74.04 76.4 75 74.5 75.4 75.59 76.69 79.9 78.2 77.2
19/02/2019 09:06:02 71.47 71.75 73.59 76.3 75 74.5 75.3 75.38 76.69 79.8 78.2 77.2
19/02/2019 09:06:03 71.38 71.55 73.39 76.3 75 74.5 74.98 75.29 76.69 79.8 78.2 77.2
19/02/2019 09:06:04 71.25 71.47 73.11 76.3 75 74.5 74.69 75.11 76.34 79.8 78.2 77.2
19/02/2019 09:06:05 71.41 71.51 72.83 76.3 75 74.5 74.96 74.98 76.2 79.8 78.2 77.2
19/02/2019 09:06:06 71.24 71.35 72.59 76.3 75 74.5 75.14 75.1 76.2 79.8 78.2 77.2
19/02/2019 09:06:07 71.53 71.51 72.49 76.3 75 74.5 75.09 75.23 76.2 79.7 78.2 77.2
19/02/2019 09:06:08 71.4 71.52 72.41 76.2 75 74.5 74.61 75.05 76.2 79.7 78.2 77.2
19/02/2019 09:06:09 71.55 71.52 72.27 76.2 75 74.5 75.57 75.36 76.2 79.7 78.2 77.2
19/02/2019 09:06:10 71.76 71.75 72.27 76.2 75 74.5 74.78 75.38 76.2 79.7 78.2 77.2
19/02/2019 09:06:11 71.69 71.8 72.27 76.2 75 74.5 75.23 75.22 76.2 79.7 78.2 77.2
19/02/2019 09:06:12 71.8 71.8 72.27 76.1 75 74.5 75.68 75.51 76.2 79.6 78.2 77.2
19/02/2019 09:06:13 71.66 71.8 72.27 76.1 75 74.5 75.47 75.56 76.2 79.6 78.2 77.2
19/02/2019 09:06:14 71.44 71.71 72.27 76.1 75 74.5 75.02 75.47 76.2 79.6 78.2 77.2
19/02/2019 09:06:15 71.67 71.67 72.27 76.1 75 74.5 75.77 75.69 76.2 79.6 78.2 77.2
19/02/2019 09:06:16 71.57 71.66 72.27 76.1 75 74.4 75.27 75.63 76.2 79.6 78.2 77.2
19/02/2019 09:06:17 71.46 71.6 72.27 76 75 74.4 75.27 75.44 76.2 79.6 78.2 77.2
19/02/2019 09:06:18 71.55 71.57 72.27 76 75 74.4 75.36 75.43 76.2 79.5 78.2 77.1
19/02/2019 09:06:19 71.27 71.6 72.27 76 75 74.4 75.09 75.35 76.2 79.5 78.2 77.1
19/02/2019 09:06:20 71.4 71.44 72.27 76 75 74.4 75.29 75.3 76.2 79.5 78.2 77.1
19/02/2019 09:06:21 71.46 71.52 72.27 75.9 75 74.4 75.03 75.35 76.2 79.5 78.2 77.1
19/02/2019 09:06:22 71.49 71.51 72.27 75.9 75 74.4 74.8 75.13 76.2 79.4 78.2 77.1
19/02/2019 09:06:23 71.48 71.55 72.05 75.9 75 74.4 75.32 75.18 75.81 79.4 78.2 77.1
19/02/2019 09:06:24 71.39 71.51 71.91 75.9 75 74.4 75.1 75.22 75.69 79.4 78.2 77.1
19/02/2019 09:06:25 71.71 71.65 71.91 75.8 75 74.4 75.44 75.36 75.69 79.4 78.2 77.1
19/02/2019 09:06:26 72.14 72.02 72.02 75.8 75 74.4 75.76 75.7 75.7 79.3 78.2 77.1
19/02/2019 09:06:27 71.76 71.96 72.02 75.7 75 74.4 75.19 75.62 75.7 79.3 78.2 77.1
19/02/2019 09:06:28 71.51 71.84 72.02 75.7 75 74.4 75.26 75.36 75.7 79.3 78.2 77.1
19/02/2019 09:06:29 71.55 71.61 72.02 75.7 75 74.4 74.88 75.28 75.7 79.3 78.2 77.1
19/02/2019 09:06:30 71.38 71.58 72.02 75.7 75 74.4 75.12 75.17 75.7 79.3 78.2 77.1
19/02/2019 09:06:31 71.55 71.56 72.02 75.6 75 74.4 75.19 75.28 75.7 79.2 78.2 77.1
19/02/2019 09:06:32 71.63 71.65 72.02 75.6 75 74.4 75.05 75.18 75.7 79.2 78.2 77.1
19/02/2019 09:06:33 71.55 71.64 72.02 75.6 75 74.4 75.01 75.17 75.7 79.2 78.2 77.1
19/02/2019 09:06:34 71.65 71.68 72.02 75.6 75 74.4 75.01 75.2 75.7 79.2 78.2 77.1
19/02/2019 09:06:35 71.5 71.6 72.02 75.5 75 74.4 75.06 75.1 75.7 79.2 78.2 77.1
19/02/2019 09:06:36 71.55 71.67 72.02 75.5 75 74.4 74.95 75.16 75.7 79.1 78.2 77.1
19/02/2019 09:06:37 71.89 71.76 72.02 75.5 75 74.4 75.09 75.09 75.7 79.1 78.2 77.1
19/02/2019 09:06:38 71.57 71.73 72.02 75.5 75 74.4 74.95 75.09 75.7 79.1 78.2 77.1
19/02/2019 09:06:39 71.48 71.65 72.02 75.4 75 74.4 74.85 75 75.7 79.1 78.2 77.1
19/02/2019 09:06:40 71.76 71.71 72.02 75.4 74.9 74.4 75 74.99 75.7 79.1 78.2 77.1
19/02/2019 09:06:41 71.73 71.86 72.02 75.4 74.9 74.4 75.18 75.24 75.7 79 78.2 77.1
19/02/2019 09:06:42 71.72 71.78 72.02 75.4 74.9 74.4 74.89 75.07 75.7 79 78.2 77.1
19/02/2019 09:06:43 71.56 71.71 72.02 75.3 74.9 74.4 74.56 74.97 75.7 79 78.2 77.1
19/02/2019 09:06:44 71.63 71.68 72.02 75.3 74.9 74.3 74.97 74.95 75.7 78.9 78.2 77.1
19/02/2019 09:06:45 71.7 71.78 72.02 75.3 74.9 74.3 75.01 75.06 75.7 78.9 78.2 77.1
19/02/2019 09:06:46 72.05 72 72.02 75.3 74.9 74.3 74.88 75 75.7 78.9 78.2 77.1
19/02/2019 09:06:47 72.01 72.1 72.1 75.2 74.9 74.3 75.01 75.05 75.7 78.8 78.2 77.1
19/02/2019 09:06:48 71.58 71.99 72.1 75.2 74.9 74.3 74.88 75.02 75.7 78.8 78.2 77.1
19/02/2019 09:06:49 71.68 71.75 72.1 75.2 74.9 74.3 74.83 74.93 75.7 78.7 78.2 77.1
19/02/2019 09:06:50 71.62 71.82 72.1 75.2 74.9 74.3 75.23 75.19 75.7 78.7 78.2 77.1
19/02/2019 09:06:51 71.54 71.7 72.1 75.1 74.9 74.3 74.56 75.06 75.7 78.6 78.2 77.1
19/02/2019 09:06:52 71.32 71.58 72.1 75.1 74.9 74.3 74.94 74.96 75.7 78.6 78.2 77.1
19/02/2019 09:06:53 71.44 71.47 72.1 75.1 74.9 74.3 75.12 75.36 75.7 78.5 78.2 77
19/02/2019 09:06:54 71.28 71.47 72.1 75 74.9 74.3 74.89 74.9 75.7 78.5 78.2 77
19/02/2019 09:06:55 71.92 71.78 72.1 75 74.9 74.3 74.79 75.05 75.7 78.4 78.2 77
19/02/2019 09:06:56 71.61 71.7 72.1 75 74.9 74.3 74.71 74.81 75.62 78.4 78.2 77
19/02/2019 09:06:57 71.48 71.66 72.1 75 74.9 74.3 74.63 74.78 75.36 78.4 78.2 77
19/02/2019 09:06:58 71.25 71.53 72.1 74.9 74.9 74.3 74.69 74.73 75.36 78.3 78.2 77
19/02/2019 09:06:59 71.55 71.52 72.1 74.9 74.9 74.3 74.84 74.86 75.36 78.3 78.2 77
19/02/2019 09:07:00 71.59 71.62 72.1 74.9 74.9 74.3 74.72 74.83 75.36 78.2 78.2 77
19/02/2019 09:07:01 71.45 71.65 72.1 74.8 74.9 74.3 74.64 74.83 75.36 78.2 78.2 77
19/02/2019 09:07:02 71.36 71.45 72.1 74.8 74.9 74.3 74.57 74.73 75.36 78.2 78.2 77
19/02/2019 09:07:03 71.23 71.43 72.1 74.8 74.9 74.3 74.74 74.72 75.36 78.1 78.2 77
19/02/2019 09:07:04 71.47 71.48 72.1 74.8 74.9 74.3 74.74 74.75 75.36 78.1 78.2 77
19/02/2019 09:07:05 71.41 71.5 72.1 74.7 74.9 74.3 74.67 74.76 75.36 78 78.2 77
19/02/2019 09:07:06 71.57 71.6 72.1 74.7 74.9 74.2 74.75 74.82 75.36 78 78.2 77
19/02/2019 09:07:07 71.37 71.58 72.1 74.6 74.9 74.2 74.59 74.79 75.36 78 78.2 77
19/02/2019 09:07:08 71.44 71.47 72.1 74.6 74.9 74.2 74.37 74.64 75.36 77.9 78.2 77
19/02/2019 09:07:09 71.81 71.81 72.1 74.6 74.9 74.2 74.63 74.61 75.36 77.9 78.2 77
19/02/2019 09:07:10 71.76 71.89 72.1 74.5 74.9 74.2 74.79 74.76 75.36 77.9 78.2 77
19/02/2019 09:07:11 71.54 71.75 72.1 74.5 74.9 74.2 74.26 74.69 75.36 77.8 78.2 77
19/02/2019 09:07:12 71.6 71.68 72.1 74.5 74.9 74.2 74.76 74.65 75.36 77.8 78.2 77
19/02/2019 09:07:13 71.51 71.61 72.1 74.4 74.9 74.2 74.53 74.66 75.36 77.8 78.2 77
19/02/2019 09:07:14 71.66 71.67 72.1 74.4 74.9 74.2 74.75 74.73 75.36 77.7 78.2 77
19/02/2019 09:07:15 71.87 71.86 72.1 74.4 74.9 74.2 74.8 74.84 75.36 77.7 78.2 77
19/02/2019 09:07:16 71.75 71.83 72.1 74.3 74.9 74.2 74.84 74.88 75.36 77.7 78.2 76.9
19/02/2019 09:07:17 75.11 74.38 74.38 74.3 74.9 74.2 76.45 75.98 75.98 77.6 78.2 76.9
19/02/2019 09:07:18 72.09 73.64 74.38 74.3 74.9 74.2 74.83 75.66 75.98 77.6 78.2 76.9
19/02/2019 09:07:19 73.71 73.59 74.38 74.3 74.9 74.2 75.96 75.77 75.98 77.6 78.2 76.9
19/02/2019 09:07:20 71.96 73.43 74.38 74.2 74.9 74.1 75.4 75.82 75.98 77.5 78.2 76.9
19/02/2019 09:07:21 71.94 72.51 74.38 74.2 74.9 74.1 75.58 75.64 75.98 77.5 78.2 76.9
19/02/2019 09:07:22 71.75 72.28 74.38 74.2 74.9 74.1 75.13 75.65 75.98 77.5 78.2 76.9
19/02/2019 09:07:23 72.18 72.22 74.38 74.1 74.9 74.1 75.64 75.61 75.98 77.4 78.2 76.9
19/02/2019 09:07:24 71.78 72.26 74.38 74.1 74.9 74.1 75.15 75.64 75.98 77.4 78.2 76.9
19/02/2019 09:07:25 71.94 71.98 74.38 74.1 74.9 74.1 75.44 75.48 75.98 77.4 78.2 76.9
19/02/2019 09:07:26 73.61 73.17 74.38 74.1 74.9 74.1 77.29 76.81 76.81 77.3 78.2 76.9
19/02/2019 09:07:27 71.91 72.82 74.38 74 74.9 74.1 75.4 76.4 76.81 77.3 78.2 76.9
19/02/2019 09:07:28 71.27 72.31 74.38 74 74.9 74.1 75.21 75.93 76.81 77.3 78.2 76.9
19/02/2019 09:07:29 70.45 71.67 74.38 74 74.9 74.1 74.42 75.41 76.81 77.2 78.2 76.9
19/02/2019 09:07:30 70.64 70.95 74.38 73.9 74.9 74.1 74 74.77 76.81 77.2 78.2 76.9
19/02/2019 09:07:31 70.74 70.8 74.38 73.9 74.9 74.1 74.52 74.6 76.81 77.2 78.2 76.9
19/02/2019 09:07:32 70.95 71.09 74.38 73.9 74.9 74.1 77.25 76.9 76.9 77.1 78.2 76.9
19/02/2019 09:07:33 69.53 70.72 74.38 73.8 74.9 74.1 74.81 76.56 76.9 77.1 78.2 76.9
19/02/2019 09:07:34 70.25 70.22 74.38 73.8 74.9 74.1 77.18 77.03 77.03 77.1 78.2 76.9
19/02/2019 09:07:35 69.41 70.13 74.38 73.8 74.9 74.1 75.3 76.44 77.03 77 78.2 76.9
19/02/2019 09:07:36 69.94 70.05 74.38 73.7 74.9 74.1 75.09 75.72 77.03 77 78.2 76.9
19/02/2019 09:07:37 71.24 70.95 74.38 73.7 74.9 74.1 75.82 75.73 77.03 77 78.2 76.9
19/02/2019 09:07:38 71.64 71.61 74.38 73.7 74.9 74.1 77.93 77.14 77.14 77 78.2 76.9
19/02/2019 09:07:39 70.27 71.21 74.38 73.6 74.9 74.1 76.08 77.14 77.14 76.9 78.2 76.9
19/02/2019 09:07:40 70.77 70.82 74.38 73.6 74.9 74.1 80.8 80.1 80.1 76.9 78.2 76.9
19/02/2019 09:07:41 72.27 71.79 74.38 73.6 74.9 74.1 84.2 82.91 82.91 76.9 78.2 76.9
19/02/2019 09:07:42 71.92 72.05 74.38 73.6 74.9 74.1 83.54 83.62 83.62 77 78.3 76.9
19/02/2019 09:07:43 71.41 71.83 74.38 73.5 74.9 74.1 83.83 83.89 83.89 77 78.3 76.9
19/02/2019 09:07:44 71.31 71.54 74.38 73.5 74.9 74.1 82.73 83.46 83.89 77 78.3 77
19/02/2019 09:07:45 71.62 71.69 74.38 73.4 74.9 74.1 83.54 83.41 83.89 77 78.3 77
19/02/2019 09:07:46 73.2 72.67 74.38 73.4 75 74.1 83.7 83.65 83.89 77 78.3 77
19/02/2019 09:07:47 73.61 73.29 73.64 73.4 75 74.1 84.46 84.16 84.16 77.1 78.3 77
19/02/2019 09:07:48 72.66 73.35 73.59 73.4 75 74.1 81.77 84.19 84.19 77.1 78.3 77
19/02/2019 09:07:49 73.11 73.15 73.43 73.3 75 74.1 84.23 83.96 84.19 77.1 78.4 77
19/02/2019 09:07:50 77.59 76.59 76.59 73.3 75 74.1 86.12 85.54 85.54 77.2 78.4 77
19/02/2019 09:07:51 76.12 76.7 76.7 73.3 75 74.1 86.37 86.08 86.08 77.2 78.4 77
19/02/2019 09:07:52 72.27 76.28 76.7 73.3 75 74.1 84.37 86.11 86.11 77.3 78.4 77
19/02/2019 09:07:53 71.31 74.09 76.7 73.2 75 74.1 84.92 85.06 86.11 77.3 78.5 77
19/02/2019 09:07:54 72.41 73.27 76.7 73.2 75 74.1 83.85 85 86.11 77.3 78.5 77
19/02/2019 09:07:55 76.96 76.76 76.76 73.2 75 74.1 83.27 84.26 86.11 77.4 78.5 77
19/02/2019 09:07:56 69.74 74.59 76.76 73.1 75 74.1 83.5 83.54 86.11 77.4 78.5 77
19/02/2019 09:07:57 71.02 72.23 76.76 73.1 75 74.1 84.35 84.38 86.11 77.4 78.5 77
19/02/2019 09:07:58 73.47 73.15 76.76 73.1 75 74.1 82.86 83.82 86.11 77.4 78.5 77
19/02/2019 09:07:59 70.53 72.72 76.76 73 75 74.1 83.12 83.39 86.11 77.4 78.5 77
19/02/2019 09:08:00 72.71 72.56 76.76 73 75 74.1 83.06 83.17 86.11 77.5 78.5 77
19/02/2019 09:08:01 70.68 72.4 76.76 73 75 74.1 82.33 83.13 86.11 77.5 78.6 77
19/02/2019 09:08:02 68.75 71.31 76.76 72.9 75 74.1 81.7 82.62 86.11 77.5 78.6 77
19/02/2019 09:08:03 72.93 72.39 76.76 72.9 75 74.1 81.69 82.28 86.11 77.5 78.6 77
19/02/2019 09:08:04 70.86 71.89 76.76 72.9 75 74.1 80.75 81.9 86.11 77.5 78.6 77.1
19/02/2019 09:08:05 68.5 70.82 76.76 72.9 75 74.1 80.25 81.05 86.11 77.5 78.6 77.1
19/02/2019 09:08:06 68.71 69.52 76.76 72.9 75 74.1 80.7 80.71 86.11 77.5 78.6 77.1
19/02/2019 09:08:07 68.86 69.09 76.76 72.9 75 74.1 80.57 80.66 86.11 77.5 78.6 77.1
19/02/2019 09:08:08 69.74 69.53 76.76 72.9 75 74.1 80.6 80.67 86.11 77.5 78.6 77.1
19/02/2019 09:08:09 69.2 69.69 76.76 72.9 75 74.1 80.11 80.85 86.11 77.6 78.6 77.1
19/02/2019 09:08:10 68.96 69.25 76.76 72.9 75 74.1 77.55 80.14 86.11 77.6 78.6 77.1
19/02/2019 09:08:11 68.7 69.03 76.76 72.9 75 74.1 76.46 78.65 86.11 77.6 78.6 77.1
19/02/2019 09:08:12 70.82 70.59 76.76 72.8 75 74.1 77.7 77.65 86.11 77.6 78.6 77.1
19/02/2019 09:08:13 71.39 71.32 76.76 72.8 75 74.1 77.75 77.88 86.11 77.6 78.6 77.1
19/02/2019 09:08:14 68.85 70.87 76.76 72.8 75 74.1 76.76 77.64 86.11 77.6 78.6 77.1
19/02/2019 09:08:15 68.8 69.74 76.76 72.8 74.9 74.1 77.71 77.67 86.11 77.6 78.6 77.1
19/02/2019 09:08:16 67.94 69.21 76.76 72.8 74.9 74.1 76.89 77.64 86.11 77.6 78.6 77.1
19/02/2019 09:08:17 67.36 68.44 76.76 72.8 74.9 74.1 76.71 77.22 86.11 77.6 78.6 77.1
19/02/2019 09:08:18 68.64 68.49 76.76 72.8 74.9 74.1 77.1 77.04 86.11 77.6 78.6 77.1
19/02/2019 09:08:19 70.74 70.06 76.76 72.8 74.9 74.1 77.74 77.54 86.11 77.6 78.6 77.1
19/02/2019 09:08:20 69.3 70.2 76.76 72.8 74.9 74.1 77.31 77.65 86.11 77.6 78.6 77.1
19/02/2019 09:08:21 68.56 69.48 76.76 72.8 74.9 74.1 77 77.35 86.11 77.6 78.6 77.1
19/02/2019 09:08:22 70.22 70.02 76.76 72.8 74.9 74.1 77.41 77.33 85.06 77.6 78.6 77.1
19/02/2019 09:08:23 73.58 72.97 76.76 72.8 74.9 74.1 78.4 78.14 85 77.6 78.6 77.1
19/02/2019 09:08:24 73.86 73.93 76.76 72.8 74.9 74.1 78.21 78.32 84.38 77.6 78.6 77.1
19/02/2019 09:08:25 74.14 75.48 75.48 72.8 74.9 74.1 77.81 78.78 84.38 77.6 78.6 77.1
19/02/2019 09:08:26 78.7 78.42 78.42 72.8 74.9 74.1 80.59 80.34 84.38 77.7 78.6 77.1
19/02/2019 09:08:27 78.18 79.28 79.28 72.9 74.9 74.1 80.56 81.04 83.82 77.7 78.6 77.1
19/02/2019 09:08:28 69.91 77.76 79.28 72.9 74.9 74.1 77.33 80.16 83.39 77.7 78.6 77.1
19/02/2019 09:08:29 77.23 77.02 79.28 72.9 75 74.1 79.94 79.84 83.17 77.7 78.6 77.1
19/02/2019 09:08:30 75.02 77.56 79.28 72.9 75 74.1 78.97 80.15 83.13 77.7 78.7 77.1
19/02/2019 09:08:31 70.53 75.44 79.28 72.9 75 74.1 77.51 79.13 82.62 77.7 78.7 77.1
19/02/2019 09:08:32 72.68 74.1 79.28 72.9 75 74.1 77.76 78.45 82.28 77.7 78.7 77.1
19/02/2019 09:08:33 71.32 72.78 79.28 72.9 75 74.1 77.57 78.02 81.9 77.7 78.7 77.1
19/02/2019 09:08:34 67.68 71.53 79.28 72.9 74.9 74.1 76.5 77.61 81.05 77.7 78.7 77.1
19/02/2019 09:08:35 70.02 70.18 79.28 72.9 74.9 74.1 77.78 77.7 81.04 77.7 78.7 77.1
19/02/2019 09:08:36 67.97 70.11 79.28 72.9 74.9 74.1 76.37 77.63 81.04 77.7 78.7 77.1
19/02/2019 09:08:37 67.27 68.86 79.28 72.9 74.9 74.1 76.56 76.89 81.04 77.7 78.7 77.1
19/02/2019 09:08:38 67.77 67.99 79.28 72.9 74.9 74.1 76.49 76.74 81.04 77.7 78.7 77.1
19/02/2019 09:08:39 67.24 67.84 79.28 72.9 74.9 74.1 76.13 76.54 81.04 77.7 78.7 77.1
19/02/2019 09:08:40 67.47 67.51 79.28 72.9 74.9 74.1 76.15 76.31 81.04 77.7 78.7 77.1
19/02/2019 09:08:41 67.08 67.49 79.28 72.8 74.9 74.1 76.13 76.28 81.04 77.7 78.7 77.1
19/02/2019 09:08:42 67.65 67.58 79.28 72.8 74.9 74.1 76.55 76.47 81.04 77.7 78.7 77.1
19/02/2019 09:08:43 67.29 67.49 79.28 72.8 74.9 74.1 76.09 76.45 81.04 77.7 78.7 77.1
19/02/2019 09:08:44 67.36 67.46 79.28 72.8 74.9 74.1 76.19 76.27 81.04 77.7 78.7 77.1
19/02/2019 09:08:45 67.42 67.54 79.28 72.8 74.9 74.1 76.34 76.33 81.04 77.7 78.7 77.1
19/02/2019 09:08:46 67.89 67.72 79.28 72.7 74.9 74.1 76.6 76.51 81.04 77.7 78.7 77.1
19/02/2019 09:08:47 68.79 68.6 79.28 72.7 74.9 74.1 76.91 76.91 81.04 77.7 78.7 77.1
19/02/2019 09:08:48 67.63 68.31 79.28 72.7 74.9 74.1 76.24 76.75 81.04 77.7 78.7 77.1
19/02/2019 09:08:49 68.52 68.57 79.28 72.7 74.9 74.1 76.25 76.49 81.04 77.7 78.7 77.1
19/02/2019 09:08:50 67.73 68.15 79.28 72.7 74.9 74.1 76.34 76.47 81.04 77.7 78.7 77.1
19/02/2019 09:08:51 67.44 67.89 79.28 72.7 74.9 74.1 76.08 76.3 81.04 77.7 78.7 77.1
19/02/2019 09:08:52 70.55 69.7 79.28 72.7 74.9 74.1 79.55 78.81 81.04 77.7 78.7 77.1
19/02/2019 09:08:53 78.74 77.46 79.28 72.7 74.9 74.1 82.64 81.63 81.63 77.7 78.7 77.1
19/02/2019 09:08:54 80.41 79.48 79.48 72.8 74.9 74.1 83.25 82.78 82.78 77.7 78.7 77.1
19/02/2019 09:08:55 79.91 79.75 79.75 72.9 74.9 74.1 83.78 83.46 83.46 77.8 78.7 77.1
19/02/2019 09:08:56 79.45 79.71 79.75 72.9 74.9 74.1 83.69 83.65 83.65 77.8 78.7 77.1
19/02/2019 09:08:57 78.78 79.63 79.75 73 75 74.1 83.61 83.75 83.75 77.9 78.7 77.1
19/02/2019 09:08:58 86.29 85.44 85.44 73.3 75 74.1 89.31 88.51 88.51 78.1 78.8 77.1
19/02/2019 09:08:59 79.6 84.45 85.44 73.3 75 74.1 83.98 87.71 88.51 78.1 78.8 77.1
19/02/2019 09:09:00 79.29 82.08 85.44 73.4 75 74.1 83.75 85.81 88.51 78.2 78.8 77.1
19/02/2019 09:09:01 79.21 80.59 85.44 73.4 75 74.1 84.29 84.71 88.51 78.2 78.8 77.1
19/02/2019 09:09:02 78.86 79.68 85.44 73.4 75.1 74.1 83.68 84.4 88.51 78.3 78.8 77.1
19/02/2019 09:09:03 78.59 79.19 85.44 73.5 75.1 74.1 83.26 83.95 88.51 78.3 78.9 77.1
19/02/2019 09:09:04 78.5 78.8 85.44 73.5 75.1 74 83.53 83.62 88.51 78.3 78.9 77
19/02/2019 09:09:05 78.81 78.83 85.44 73.6 75.1 73.9 83.44 83.57 88.51 78.4 78.9 77
19/02/2019 09:09:06 78.44 78.75 85.44 73.6 75.1 73.9 83.33 83.48 88.51 78.4 78.9 76.9
19/02/2019 09:09:07 78.71 78.71 85.44 73.6 75.1 73.9 83.26 83.43 88.51 78.5 78.9 76.9
19/02/2019 09:09:08 78.48 78.6 85.44 73.7 75.1 73.9 83.21 83.29 88.51 78.5 78.9 77
19/02/2019 09:09:09 79.15 79.01 85.44 73.7 75.1 73.9 83.59 83.51 88.51 78.5 78.9 77
19/02/2019 09:09:10 78.17 78.98 85.44 73.7 75.1 73.9 82.87 83.52 88.51 78.6 78.9 77
19/02/2019 09:09:11 78.3 78.49 85.44 73.7 75.1 73.9 82.92 83.12 88.51 78.6 78.9 77
19/02/2019 09:09:12 78.07 78.46 85.44 73.7 75.1 73.9 83.03 83.1 88.51 78.6 79 77
19/02/2019 09:09:13 78.46 78.46 85.44 73.7 75.1 73.9 83.2 83.17 88.51 78.6 79 77
19/02/2019 09:09:14 78.48 78.57 85.44 73.8 75.2 73.9 83.2 83.27 88.51 78.7 79 77
19/02/2019 09:09:15 78.3 78.48 85.44 73.8 75.2 73.9 83.13 83.22 88.51 78.7 79 77
19/02/2019 09:09:16 78.03 78.36 85.44 73.8 75.2 73.9 83.12 83.2 88.51 78.7 79 77
19/02/2019 09:09:17 77.79 78.14 85.44 73.9 75.2 73.9 82.88 83.12 88.51 78.8 79 77
19/02/2019 09:09:18 78.3 78.25 85.44 73.9 75.2 73.9 83.45 83.32 88.51 78.8 79 77
19/02/2019 09:09:19 77.9 78.14 85.44 73.9 75.2 73.9 83.14 83.27 88.51 78.8 79 77
19/02/2019 09:09:20 78.27 78.15 85.44 73.9 75.2 74 83.12 83.21 88.51 78.9 79 77
19/02/2019 09:09:21 78.21 78.22 85.44 74 75.2 74 83.12 83.19 88.51 78.9 79.1 77
19/02/2019 09:09:22 78.74 78.58 85.44 74 75.2 74 83.36 83.35 88.51 78.9 79.1 77
19/02/2019 09:09:23 77.91 78.49 85.44 74 75.2 74 83.19 83.35 88.51 79 79.1 77
19/02/2019 09:09:24 78.42 78.35 85.44 74.1 75.2 74 83.12 83.26 88.51 79 79.1 77
19/02/2019 09:09:25 78.08 78.32 85.44 74.1 75.2 74 83.01 83.17 88.51 79 79.1 77
19/02/2019 09:09:26 78.03 78.15 85.44 74.1 75.2 74 83.07 83.13 88.51 79.1 79.1 77
19/02/2019 09:09:27 78.27 78.25 85.44 74.1 75.3 74 83.16 83.18 88.51 79.1 79.1 77
19/02/2019 09:09:28 78.52 78.45 84.45 74.2 75.3 74 83.07 83.29 87.71 79.1 79.1 77
19/02/2019 09:09:29 77.98 78.41 82.08 74.2 75.3 74 82.95 83.1 85.81 79.1 79.1 77
19/02/2019 09:09:30 78.66 78.54 80.59 74.2 75.3 74 83.38 83.28 84.71 79.2 79.2 77
19/02/2019 09:09:31 78.31 78.55 79.68 74.2 75.3 74 83 83.26 84.4 79.2 79.2 77
19/02/2019 09:09:32 78.28 78.42 79.19 74.3 75.3 74 82.94 83.16 83.95 79.2 79.2 77.1
19/02/2019 09:09:33 78.04 78.45 79.01 74.3 75.3 74 82.85 83.07 83.62 79.3 79.2 77.1
19/02/2019 09:09:34 78.33 78.3 79.01 74.3 75.3 74 83.15 83.11 83.57 79.3 79.2 77.1
19/02/2019 09:09:35 78.6 78.53 79.01 74.3 75.3 74 83.54 83.44 83.52 79.3 79.2 77.1
19/02/2019 09:09:36 78.22 78.48 79.01 74.4 75.3 74 83.89 83.75 83.75 79.4 79.2 77.1
19/02/2019 09:09:37 78.05 78.37 79.01 74.4 75.3 74 83.01 83.77 83.77 79.4 79.2 77.1
19/02/2019 09:09:38 77.66 78.1 79.01 74.4 75.3 74 82.79 83.29 83.77 79.4 79.2 77.1
19/02/2019 09:09:39 78.63 78.36 78.98 74.5 75.4 74 83.32 83.21 83.77 79.4 79.2 77.1
19/02/2019 09:09:40 78.06 78.4 78.58 74.5 75.4 74 82.93 83.28 83.77 79.5 79.2 77.1
19/02/2019 09:09:41 78.31 78.29 78.58 74.5 75.4 74 83.18 83.19 83.77 79.5 79.3 77.1
19/02/2019 09:09:42 77.74 78.27 78.58 74.5 75.4 74 82.93 83.12 83.77 79.5 79.3 77.1
19/02/2019 09:09:43 78.27 78.21 78.58 74.6 75.4 74 82.94 83.03 83.77 79.5 79.3 77.1
19/02/2019 09:09:44 77.76 78.19 78.58 74.6 75.4 74 82.86 83.03 83.77 79.6 79.3 77.1
19/02/2019 09:09:45 78.06 78.07 78.58 74.6 75.4 74 83.01 82.99 83.77 79.6 79.3 77.1
19/02/2019 09:09:46 78.04 78.06 78.58 74.6 75.4 74 82.92 83.01 83.77 79.6 79.3 77.1
19/02/2019 09:09:47 78.26 78.27 78.58 74.6 75.4 74 82.97 83.01 83.77 79.7 79.3 77.1
19/02/2019 09:09:48 78.29 78.35 78.58 74.7 75.4 74 82.9 83.06 83.77 79.7 79.3 77.1
19/02/2019 09:09:49 78.35 78.37 78.58 74.7 75.4 74 83.16 83.13 83.77 79.7 79.3 77.1
19/02/2019 09:09:50 78.62 78.62 78.62 74.7 75.4 74 82.87 83.21 83.77 79.7 79.3 77.1
19/02/2019 09:09:51 78.51 78.55 78.62 74.8 75.4 74 83.07 83.05 83.77 79.8 79.3 77.1
19/02/2019 09:09:52 78.82 78.78 78.78 74.8 75.4 74 83.43 83.32 83.77 79.8 79.4 77.1
19/02/2019 09:09:53 80.76 80.49 80.49 74.8 75.5 74 83.94 83.95 83.95 79.8 79.4 77.1
19/02/2019 09:09:54 82.53 82.61 82.61 74.9 75.5 74 84.87 85.05 85.05 79.9 79.4 77.1
19/02/2019 09:09:55 78.2 81.47 82.61 74.9 75.5 74 82.88 84.27 85.05 79.9 79.4 77.1
19/02/2019 09:09:56 78.74 79.72 82.61 75 75.5 74 82.89 83.48 85.05 79.9 79.4 77.2
19/02/2019 09:09:57 78.36 79.13 82.61 75 75.5 74 82.96 83.14 85.05 79.9 79.4 77.2
19/02/2019 09:09:58 78.42 78.67 82.61 75 75.5 74.1 83.5 83.41 85.05 79.9 79.4 77.2
19/02/2019 09:09:59 78.02 78.56 82.61 75 75.5 74.1 82.93 83.39 85.05 80 79.4 77.2
19/02/2019 09:10:00 78.63 78.53 82.61 75.1 75.5 74.1 83.09 83.15 85.05 80 79.4 77.2
19/02/2019 09:10:01 78.29 78.52 82.61 75.1 75.5 74.1 82.77 83.14 85.05 80 79.5 77.2
19/02/2019 09:10:02 78.47 78.46 82.61 75.1 75.5 74.1 83.2 83.07 85.05 80 79.5 77.2
19/02/2019 09:10:03 77.97 78.43 82.61 75.1 75.6 74.1 82.67 83.08 85.05 80.1 79.5 77.2
19/02/2019 09:10:04 78.48 78.45 82.61 75.1 75.6 74.1 82.9 82.92 85.05 80.1 79.5 77.2
19/02/2019 09:10:05 78.42 78.56 82.61 75.2 75.6 74.1 82.88 82.99 85.05 80.1 79.5 77.2
19/02/2019 09:10:06 78.49 78.48 82.61 75.2 75.6 74.1 82.75 82.94 85.05 80.1 79.5 77.2
19/02/2019 09:10:07 78.35 78.58 82.61 75.2 75.6 74.1 82.7 82.84 85.05 80.1 79.5 77.2
19/02/2019 09:10:08 78.2 78.39 82.61 75.2 75.6 74.1 82.8 82.79 85.05 80.2 79.5 77.2
19/02/2019 09:10:09 78.49 78.53 82.61 75.2 75.6 74.1 82.86 82.88 85.05 80.2 79.5 77.2
19/02/2019 09:10:10 78.06 78.34 82.61 75.3 75.6 74.1 82.71 82.83 85.05 80.2 79.5 77.2
19/02/2019 09:10:11 78.16 78.35 82.61 75.3 75.6 74.1 82.72 82.9 85.05 80.2 79.5 77.2
19/02/2019 09:10:12 77.92 78.1 82.61 75.3 75.6 74.1 82.75 82.84 85.05 80.2 79.6 77.2
19/02/2019 09:10:13 78.49 78.32 82.61 75.3 75.6 74.1 82.96 82.96 85.05 80.3 79.6 77.2
19/02/2019 09:10:14 77.88 78.31 82.61 75.3 75.6 74.1 82.76 82.88 85.05 80.3 79.6 77.2
19/02/2019 09:10:15 78.03 78.1 82.61 75.3 75.6 74.1 82.73 82.82 85.05 80.3 79.6 77.2
19/02/2019 09:10:16 77.54 78.04 82.61 75.4 75.6 74.1 82.54 82.75 85.05 80.3 79.6 77.2
19/02/2019 09:10:17 78.07 78.03 82.61 75.4 75.7 74.1 82.79 82.79 85.05 80.3 79.6 77.2
19/02/2019 09:10:18 77.88 78.03 82.61 75.3 75.7 74.1 82.48 82.75 85.05 80.3 79.6 77.2
19/02/2019 09:10:19 77.88 77.95 82.61 75.3 75.7 74.1 82.58 82.64 85.05 80.3 79.6 77.2
19/02/2019 09:10:20 77.85 77.98 82.61 75.3 75.7 74.1 82.48 82.63 85.05 80.4 79.6 77.2
19/02/2019 09:10:21 78.11 78.09 82.61 75.3 75.7 74.1 82.79 82.76 85.05 80.4 79.6 77.2
19/02/2019 09:10:22 77.98 78.13 82.61 75.3 75.7 74.1 82.66 82.81 85.05 80.4 79.6 77.2
19/02/2019 09:10:23 77.76 77.98 82.61 75.3 75.7 74.1 82.66 82.73 85.05 80.4 79.6 77.3
19/02/2019 09:10:24 77.59 77.9 81.47 75.3 75.7 74.1 82.41 82.68 84.27 80.4 79.6 77.3
19/02/2019 09:10:25 77.72 77.72 79.72 75.3 75.7 74.1 82.6 82.57 83.48 80.4 79.7 77.3
19/02/2019 09:10:26 78.1 78 79.13 75.3 75.7 74.1 82.74 82.69 83.41 80.4 79.7 77.3
19/02/2019 09:10:27 77.47 77.93 78.67 75.3 75.7 74.1 82.33 82.67 83.41 80.4 79.7 77.3
19/02/2019 09:10:28 77.86 77.8 78.58 75.3 75.7 74.1 82.48 82.55 83.39 80.5 79.7 77.3
19/02/2019 09:10:29 77.67 77.78 78.58 75.3 75.7 74.1 82.42 82.51 83.15 80.5 79.7 77.3
19/02/2019 09:10:30 78.54 78.26 78.58 75.3 75.7 74.1 82.8 82.69 83.14 80.5 79.7 77.3
19/02/2019 09:10:31 77.71 78.21 78.58 75.4 75.7 74.1 82.5 82.66 83.08 80.5 79.7 77.3
19/02/2019 09:10:32 78.11 78.09 78.58 75.4 75.7 74.1 82.84 82.77 83.08 80.5 79.7 77.3
19/02/2019 09:10:33 77.6 78.02 78.58 75.4 75.7 74.1 82.64 82.73 82.99 80.6 79.7 77.3
19/02/2019 09:10:34 78.09 78.04 78.58 75.4 75.8 74.1 83.36 83.18 83.18 80.6 79.7 77.3
19/02/2019 09:10:35 78.1 78.18 78.58 75.4 75.8 74.1 83.09 83.47 83.47 80.6 79.7 77.3
19/02/2019 09:10:36 77.79 78.04 78.58 75.4 75.8 74.1 82.54 83 83.47 80.6 79.7 77.3
19/02/2019 09:10:37 77.72 77.92 78.53 75.5 75.8 74.1 82.45 82.74 83.47 80.6 79.7 77.3
19/02/2019 09:10:38 78.09 78.06 78.53 75.5 75.8 74.1 82.9 82.86 83.47 80.7 79.8 77.3
19/02/2019 09:10:39 77.19 78.17 78.35 75.5 75.8 74.1 82.43 83.11 83.47 80.7 79.8 77.3
19/02/2019 09:10:40 71.76 77.31 78.35 75.5 75.8 74.1 76.6 82.44 83.47 80.7 79.8 77.3
19/02/2019 09:10:41 69.32 74.69 78.32 75.5 75.8 74.1 75.44 79.71 83.47 80.7 79.8 77.3
19/02/2019 09:10:42 68.6 72.01 78.32 75.5 75.8 74.1 78.32 78.34 83.47 80.7 79.8 77.3
19/02/2019 09:10:43 69.25 70.34 78.31 75.5 75.8 74.1 79.62 79.32 83.47 80.7 79.8 77.3
19/02/2019 09:10:44 67.13 69.54 78.26 75.5 75.8 74.1 76.45 79.01 83.47 80.7 79.8 77.3
19/02/2019 09:10:45 68.47 68.6 78.26 75.5 75.8 74.1 77.84 77.99 83.47 80.7 79.8 77.3
19/02/2019 09:10:46 77.38 76.09 78.26 75.5 75.8 74.1 82.15 80.87 83.47 80.7 79.8 77.3
19/02/2019 09:10:47 77.1 76.71 78.26 75.5 75.8 74.1 81.29 81.21 83.47 80.7 79.8 77.3
19/02/2019 09:10:48 76.16 76.68 78.26 75.5 75.8 74.1 82.94 82.38 83.47 80.7 79.8 77.3
19/02/2019 09:10:49 76.32 76.36 78.26 75.5 75.8 74.1 82.77 82.62 83.47 80.8 79.8 77.3
19/02/2019 09:10:50 76.58 76.53 78.26 75.5 75.8 74.1 82.7 82.74 83.47 80.8 79.8 77.3
19/02/2019 09:10:51 76.41 76.55 78.26 75.6 75.8 74.1 82.27 82.69 83.47 80.8 79.8 77.3
19/02/2019 09:10:52 78.77 78.08 78.26 75.6 75.8 74.1 83.45 83.2 83.47 80.8 79.8 77.3
19/02/2019 09:10:53 75.91 77.93 78.26 75.6 75.8 74.1 82.6 83.08 83.47 80.8 79.8 77.3
19/02/2019 09:10:54 75.86 76.78 78.26 75.6 75.8 74.1 82.42 82.78 83.47 80.8 79.8 77.3
19/02/2019 09:10:55 75.74 76.23 78.26 75.6 75.8 74.1 82.56 82.67 83.47 80.9 79.9 77.3
19/02/2019 09:10:56 75.69 75.95 78.26 75.6 75.8 74.1 82.48 82.65 83.47 80.9 79.9 77.3
19/02/2019 09:10:57 75.91 75.93 78.26 75.6 75.8 74.1 82.51 82.61 83.47 80.9 79.9 77.3
19/02/2019 09:10:58 75.51 75.89 78.26 75.6 75.8 74.1 82.36 82.56 83.47 80.9 79.9 77.3
19/02/2019 09:10:59 75.94 75.83 78.26 75.6 75.8 74.1 82.65 82.61 83.47 80.9 79.9 77.3
19/02/2019 09:11:00 75.65 75.82 78.21 75.7 75.8 74.1 82.42 82.59 83.47 80.9 79.9 77.3
19/02/2019 09:11:01 75.68 75.81 78.18 75.7 75.8 74.1 82.4 82.5 83.47 81 79.9 77.3
19/02/2019 09:11:02 75.54 75.68 78.18 75.7 75.8 74.1 82.41 82.49 83.47 81 79.9 77.3
19/02/2019 09:11:03 75.8 75.74 78.18 75.7 75.8 74.1 82.26 82.53 83.47 81 79.9 77.3
19/02/2019 09:11:04 75.75 75.8 78.18 75.7 75.9 74.1 82.38 82.41 83.47 81 79.9 77.3
19/02/2019 09:11:05 75.64 75.76 78.17 75.7 75.9 74.1 82.45 82.47 83.2 81 79.9 77.3
19/02/2019 09:11:06 75.96 75.91 78.17 75.7 75.9 74.1 82.54 82.53 83.2 81 79.9 77.3
19/02/2019 09:11:07 75.72 75.95 78.17 75.7 75.9 74.1 82.55 82.58 83.2 81.1 79.9 77.3
19/02/2019 09:11:08 76.13 76.02 78.17 75.7 75.9 74.1 82.69 82.66 83.2 81.1 80 77.4
19/02/2019 09:11:09 76.08 76.13 78.08 75.7 75.9 74.1 82.57 82.69 83.2 81.1 80 77.4
19/02/2019 09:11:10 76.12 76.14 78.08 75.8 75.9 74.1 82.82 82.78 83.2 81.1 80 77.4
19/02/2019 09:11:11 75.95 76.13 78.08 75.8 75.9 74.1 82.51 82.79 83.2 81.1 80 77.4
19/02/2019 09:11:12 76.09 76.14 78.08 75.8 75.9 74.1 82.57 82.7 83.2 81.1 80 77.4
19/02/2019 09:11:13 75.85 76.1 78.08 75.8 75.9 74.1 82.3 82.64 83.2 81.2 80 77.4
19/02/2019 09:11:14 76 75.99 78.08 75.8 75.9 74.1 82.49 82.49 83.2 81.2 80 77.4
19/02/2019 09:11:15 74.34 75.98 78.08 75.8 75.9 74.1 80.29 82.52 83.2 81.2 80 77.4
19/02/2019 09:11:16 70.41 74.82 78.08 75.8 75.9 74.1 76.38 80.85 83.2 81.2 80 77.4
19/02/2019 09:11:17 69.38 72.57 78.08 75.8 75.9 74.1 75.07 78.69 83.2 81.2 80 77.4
19/02/2019 09:11:18 68.53 70.85 78.08 75.8 75.9 74.1 75.39 76.79 83.2 81.2 80 77.4
19/02/2019 09:11:19 67.64 69.51 78.08 75.8 75.9 74.1 75.52 76 83.2 81.2 80 77.4
19/02/2019 09:11:20 67.53 68.44 78.08 75.8 75.9 74.1 75.4 75.75 83.2 81.2 80 77.4
19/02/2019 09:11:21 67.24 67.88 78.08 75.8 75.9 74.1 75.47 75.63 83.2 81.2 80 77.4
19/02/2019 09:11:22 70.98 70.48 77.93 75.8 75.9 74.1 80.27 79.51 83.08 81.2 80 77.4
19/02/2019 09:11:23 78.41 76.86 76.86 75.8 75.9 74.1 81.36 80.66 82.79 81.2 80 77.4
19/02/2019 09:11:24 78.27 77.77 77.77 75.8 75.9 74.1 82.39 81.94 82.79 81.2 80 77.4
19/02/2019 09:11:25 76.31 77.87 77.87 75.8 75.9 74.1 81.57 82.43 82.79 81.2 80 77.4
19/02/2019 09:11:26 70.82 76.66 77.87 75.8 75.9 74.1 76.32 81.41 82.79 81.2 80 77.4
19/02/2019 09:11:27 68.63 73.9 77.87 75.8 75.9 74.1 75.66 79.01 82.79 81.2 80 77.4
19/02/2019 09:11:28 67.54 71.39 77.87 75.8 75.9 74.1 75.87 77.28 82.79 81.2 80 77.4
19/02/2019 09:11:29 67.3 69.37 77.87 75.8 75.9 74.1 76.65 76.62 82.79 81.2 80 77.4
19/02/2019 09:11:30 67.74 68.32 77.87 75.8 75.9 74.1 75.54 76.72 82.79 81.2 80 77.4
19/02/2019 09:11:31 67.36 67.91 77.87 75.8 75.9 74.1 74.97 75.87 82.79 81.2 80 77.4
19/02/2019 09:11:32 67.11 67.56 77.87 75.8 75.9 74.1 75.39 75.45 82.79 81.2 80 77.4
19/02/2019 09:11:33 66.76 67.29 77.87 75.8 75.9 74.1 75.49 75.55 82.79 81.2 80 77.4
19/02/2019 09:11:34 66.6 66.98 77.87 75.8 75.9 74.1 75.28 75.56 82.79 81.2 80 77.4
19/02/2019 09:11:35 67.29 67.45 77.87 75.8 75.9 74.1 75.31 75.69 82.79 81.2 80 77.4
19/02/2019 09:11:36 66.22 66.88 77.87 75.8 75.9 74.1 74.43 75.24 82.79 81.2 80 77.4
19/02/2019 09:11:37 69.49 68.91 77.87 75.8 75.9 74.1 75.42 75.34 82.79 81.2 80 77.4
19/02/2019 09:11:38 66.99 68.69 77.87 75.8 75.9 74.1 74.83 75.18 82.79 81.2 80 77.4
19/02/2019 09:11:39 66.74 67.86 77.87 75.8 75.9 74.1 74.77 75.05 82.79 81.2 80 77.4
19/02/2019 09:11:40 67.5 67.46 77.87 75.8 75.9 74.1 75.12 75.17 82.79 81.2 80 77.4
19/02/2019 09:11:41 68.62 68.47 77.87 75.8 75.9 74.1 75.42 75.58 82.7 81.2 80 77.4
19/02/2019 09:11:42 66.99 68.09 77.87 75.8 75.9 74.1 74.49 75.26 82.64 81.2 80 77.4
19/02/2019 09:11:43 66.92 67.44 77.87 75.8 75.9 74.1 74.97 74.95 82.52 81.2 80 77.4
19/02/2019 09:11:44 67.24 67.31 77.87 75.8 75.9 74 74.7 74.95 82.52 81.2 80 77.4
19/02/2019 09:11:45 67.25 67.36 77.87 75.8 75.8 74 75.68 75.48 82.43 81.2 80 77.4
19/02/2019 09:11:46 68.37 67.96 77.87 75.8 75.8 74 75.05 75.3 82.43 81.2 80 77.4
19/02/2019 09:11:47 67.16 67.93 77.87 75.8 75.8 74 74.86 75.16 82.43 81.2 80 77.4
19/02/2019 09:11:48 66.5 67.43 77.87 75.8 75.8 74 74.47 75.21 82.43 81.2 80 77.4
19/02/2019 09:11:49 66.52 66.86 77.87 75.7 75.8 74 74.7 74.71 82.43 81.2 80 77.4
19/02/2019 09:11:50 66.23 66.67 77.87 75.7 75.8 74 74.52 74.89 82.43 81.2 80 77.4
19/02/2019 09:11:51 67.62 67.33 77.87 75.7 75.8 74 74.62 74.66 82.43 81.2 80 77.4
19/02/2019 09:11:52 66.61 67.32 77.87 75.7 75.8 74 74.51 74.69 82.43 81.2 79.9 77.4
19/02/2019 09:11:53 66.77 66.98 77.87 75.7 75.7 74 74.92 74.94 82.43 81.2 79.9 77.4
19/02/2019 09:11:54 66.92 67 77.87 75.7 75.7 74 74.65 74.83 82.43 81.2 79.9 77.4
19/02/2019 09:11:55 66.8 66.91 76.66 75.7 75.7 74 75.12 75.11 81.41 81.2 79.9 77.4
19/02/2019 09:11:56 66.72 66.79 73.9 75.7 75.7 74 74.88 75.04 79.01 81.2 79.9 77.4
19/02/2019 09:11:57 66.89 66.88 71.39 75.7 75.7 74 75.47 75.38 77.28 81.2 79.9 77.4
19/02/2019 09:11:58 66.95 66.99 69.37 75.7 75.7 74 75.14 75.61 76.72 81.2 79.9 77.4
19/02/2019 09:11:59 67.04 67 68.91 75.7 75.7 74 75.01 75.19 76.72 81.2 79.9 77.4
19/02/2019 09:12:00 66.95 67.09 68.91 75.7 75.7 74 74.71 75.2 75.87 81.2 79.9 77.4
19/02/2019 09:12:01 67.38 67.26 68.91 75.7 75.7 74 74.89 74.88 75.69 81.2 79.9 77.4
19/02/2019 09:12:02 67.04 67.25 68.91 75.7 75.7 74 74.91 74.96 75.69 81.2 79.9 77.4
19/02/2019 09:12:03 67.5 67.49 68.91 75.7 75.6 74 75.46 75.37 75.69 81.2 79.9 77.4
19/02/2019 09:12:04 67.15 67.4 68.91 75.7 75.6 74 75.16 75.51 75.69 81.2 79.9 77.4
19/02/2019 09:12:05 67.36 67.37 68.91 75.7 75.6 74 75.54 75.55 75.61 81.2 79.9 77.4
19/02/2019 09:12:06 66.96 67.33 68.91 75.7 75.6 74 74.94 75.43 75.61 81.2 79.9 77.4
19/02/2019 09:12:07 66.99 67.15 68.69 75.7 75.6 74 76.09 75.89 75.89 81.2 79.8 77.4
19/02/2019 09:12:08 66.6 67.03 68.47 75.7 75.6 74 75.52 76.1 76.1 81.2 79.8 77.4
19/02/2019 09:12:09 67.13 67.1 68.47 75.7 75.6 74 74.57 75.48 76.1 81.2 79.8 77.4
19/02/2019 09:12:10 66.97 67.12 68.47 75.7 75.6 74 74.4 75.22 76.1 81.2 79.8 77.4
19/02/2019 09:12:11 66.94 67.02 68.09 75.7 75.6 74 74.64 74.67 76.1 81.2 79.8 77.4
19/02/2019 09:12:12 66.97 67.05 67.96 75.7 75.6 74 74.78 74.89 76.1 81.2 79.8 77.4
19/02/2019 09:12:13 66.85 67.02 67.96 75.7 75.6 74 74.75 74.79 76.1 81.2 79.8 77.4
19/02/2019 09:12:14 66.4 66.86 67.96 75.7 75.6 74 75.4 75.26 76.1 81.2 79.8 77.4
19/02/2019 09:12:15 66.24 66.59 67.96 75.7 75.6 74 75.17 75.48 76.1 81.2 79.8 77.4
19/02/2019 09:12:16 66.98 66.86 67.93 75.7 75.6 74 74.72 75.23 76.1 81.2 79.8 77.4
19/02/2019 09:12:17 66.46 66.69 67.49 75.6 75.6 74 75.77 75.53 76.1 81.2 79.8 77.4
19/02/2019 09:12:18 67.14 67 67.49 75.6 75.6 74 74.98 75.72 76.1 81.2 79.8 77.4
19/02/2019 09:12:19 66.5 66.92 67.49 75.6 75.6 74 75.68 75.72 76.1 81.2 79.8 77.4
19/02/2019 09:12:20 66.78 66.76 67.49 75.6 75.6 74 76.3 76.18 76.18 81.2 79.8 77.4
19/02/2019 09:12:21 66.57 66.86 67.49 75.6 75.6 74 75.18 76.12 76.18 81.2 79.8 77.4
19/02/2019 09:12:22 66.74 66.73 67.49 75.6 75.6 74 75.03 75.52 76.18 81.2 79.8 77.4
19/02/2019 09:12:23 67.9 67.56 67.56 75.6 75.6 74 74.61 75.31 76.18 81.2 79.8 77.4
19/02/2019 09:12:24 68.23 68.11 68.11 75.6 75.6 74 75.16 75.3 76.18 81.2 79.8 77.4
19/02/2019 09:12:25 68.34 68.22 68.22 75.6 75.5 74 75.37 75.3 76.18 81.2 79.8 77.4
19/02/2019 09:12:26 68.27 68.41 68.41 75.6 75.5 74 75.18 75.31 76.18 81.2 79.8 77.4
19/02/2019 09:12:27 67.97 68.18 68.41 75.6 75.5 74 74.98 75.21 76.18 81.2 79.8 77.4
19/02/2019 09:12:28 67.5 68.07 68.41 75.6 75.5 74 74.65 75.13 76.18 81.2 79.8 77.4
19/02/2019 09:12:29 67.57 67.71 68.41 75.6 75.5 74 74.67 75 76.18 81.2 79.8 77.4
19/02/2019 09:12:30 67.74 67.75 68.41 75.6 75.5 74 74.72 74.88 76.18 81.2 79.8 77.4
19/02/2019 09:12:31 67.34 67.64 68.41 75.6 75.5 74 75 74.93 76.18 81.2 79.8 77.4
19/02/2019 09:12:32 69 68.52 68.52 75.6 75.5 74 75.64 75.42 76.18 81.2 79.8 77.4
19/02/2019 09:12:33 69.45 69.13 69.13 75.6 75.5 74 75.5 75.54 76.18 81.2 79.8 77.4
19/02/2019 09:12:34 69.75 69.58 69.58 75.6 75.5 74 76.04 75.95 76.18 81.2 79.8 77.4
19/02/2019 09:12:35 79.56 78.94 78.94 75.6 75.6 74 79.77 79.43 79.43 81.2 79.8 77.4
19/02/2019 09:12:36 68.73 77.62 78.94 75.6 75.6 74 76.1 78.56 79.43 81.2 79.8 77.4
19/02/2019 09:12:37 68.48 74.21 78.94 75.6 75.6 74 75.95 77.31 79.43 81.2 79.8 77.4
19/02/2019 09:12:38 68.96 71.54 78.94 75.6 75.6 74 75.52 76.45 79.43 81.2 79.8 77.4
19/02/2019 09:12:39 69.24 70.15 78.94 75.6 75.5 74 77.23 76.88 79.43 81.2 79.8 77.4
19/02/2019 09:12:40 68.89 69.63 78.94 75.6 75.5 74 76.51 76.97 79.43 81.2 79.8 77.4
19/02/2019 09:12:41 68.55 69.18 78.94 75.6 75.5 74 76.34 76.78 79.43 81.2 79.8 77.4
19/02/2019 09:12:42 67.76 68.78 78.94 75.6 75.5 74 75.35 76.36 79.43 81.2 79.8 77.4
19/02/2019 09:12:43 67.91 68.16 78.94 75.6 75.5 74 75.02 75.69 79.43 81.2 79.8 77.4
19/02/2019 09:12:44 67.22 67.97 78.94 75.6 75.5 74 74.76 75.23 79.43 81.1 79.8 77.4
19/02/2019 09:12:45 66.95 67.53 78.94 75.6 75.5 74 75.57 75.46 79.43 81.1 79.8 77.4
19/02/2019 09:12:46 66.76 67.16 78.94 75.6 75.5 74 74.92 75.43 79.43 81.1 79.8 77.4
19/02/2019 09:12:47 76.97 76.28 78.94 75.6 75.5 74 78 77.77 79.43 81.1 79.8 77.4
19/02/2019 09:12:48 67.1 74.92 78.94 75.6 75.5 74 74.74 76.99 79.43 81.1 79.8 77.4
19/02/2019 09:12:49 67.07 71.73 78.94 75.6 75.5 74 74.76 75.75 79.43 81 79.8 77.4
19/02/2019 09:12:50 67.29 69.4 78.94 75.6 75.5 74 74.51 75.23 79.43 81 79.8 77.4
19/02/2019 09:12:51 66.34 68.19 78.94 75.5 75.5 74 74.81 74.94 79.43 81 79.8 77.4
19/02/2019 09:12:52 66.55 67.12 78.94 75.5 75.5 74 74.83 74.91 79.43 80.9 79.8 77.4
19/02/2019 09:12:53 66.55 66.83 78.94 75.5 75.5 74 75.43 75.27 79.43 80.9 79.8 77.4
19/02/2019 09:12:54 66.73 66.79 78.94 75.5 75.5 74 74.98 75.42 79.43 80.9 79.8 77.4
19/02/2019 09:12:55 66.66 66.75 78.94 75.5 75.5 74 74.63 75.03 79.43 80.8 79.8 77.4
19/02/2019 09:12:56 67.18 67.02 78.94 75.5 75.5 74 75.24 75.14 79.43 80.8 79.8 77.4
19/02/2019 09:12:57 67.2 67.16 78.94 75.5 75.5 74 75.05 75.21 79.43 80.8 79.8 77.4
19/02/2019 09:12:58 67.39 67.34 78.94 75.5 75.5 74 75.07 75.21 79.43 80.8 79.8 77.4
19/02/2019 09:12:59 67.04 67.29 78.94 75.5 75.5 74 75.27 75.31 79.43 80.8 79.8 77.4
19/02/2019 09:13:00 67.63 67.48 78.94 75.5 75.5 74 75.05 75.25 79.43 80.7 79.8 77.4
19/02/2019 09:13:01 67.09 67.44 78.94 75.5 75.5 74 74.56 75.11 79.43 80.7 79.8 77.4
19/02/2019 09:13:02 66.5 67.24 78.94 75.5 75.5 74 75.07 75.05 79.43 80.7 79.8 77.4
19/02/2019 09:13:03 68.08 67.65 78.94 75.5 75.5 74 75.41 75.33 79.43 80.7 79.8 77.4
19/02/2019 09:13:04 67.22 67.77 78.94 75.5 75.5 74 75.43 75.47 79.43 80.7 79.8 77.4
19/02/2019 09:13:05 68.79 68.49 77.62 75.5 75.5 74 75.5 75.55 78.56 80.7 79.8 77.4
19/02/2019 09:13:06 67.95 68.37 76.28 75.5 75.5 74 75.6 75.59 77.77 80.7 79.8 77.4
19/02/2019 09:13:07 71.17 70.76 76.28 75.5 75.5 74 79.98 79.32 79.32 80.7 79.8 77.4
19/02/2019 09:13:08 79.72 78.11 78.11 75.5 75.5 74 82.23 81.32 81.32 80.7 79.9 77.4
19/02/2019 09:13:09 79.39 78.89 78.89 75.5 75.5 74 82.89 82.4 82.4 80.7 79.9 77.4
19/02/2019 09:13:10 79.08 79.04 79.04 75.6 75.6 74 84.24 83.65 83.65 80.7 79.9 77.4
19/02/2019 09:13:11 78.09 78.98 79.04 75.6 75.6 74 83.47 83.68 83.68 80.7 79.9 77.4
19/02/2019 09:13:12 78.36 78.54 79.04 75.6 75.6 74 83.51 83.81 83.81 80.7 79.9 77.4
19/02/2019 09:13:13 78.69 78.61 79.04 75.6 75.6 74 83.01 83.48 83.81 80.8 79.9 77.4
19/02/2019 09:13:14 78.4 78.62 79.04 75.7 75.6 74 82.91 83.22 83.81 80.8 79.9 77.4
19/02/2019 09:13:15 78.62 78.62 79.04 75.7 75.6 74 82.79 83.06 83.81 80.8 79.9 77.4
19/02/2019 09:13:16 78.06 78.59 79.04 75.7 75.6 74 82.92 83.01 83.81 80.8 79.9 77.4
19/02/2019 09:13:17 78.42 78.39 79.04 75.7 75.6 74 82.87 82.95 83.81 80.8 79.9 77.4
19/02/2019 09:13:18 78.15 78.41 79.04 75.8 75.6 74 82.82 82.98 83.81 80.8 79.9 77.4
19/02/2019 09:13:19 78.39 78.38 79.04 75.8 75.6 74 82.78 82.9 83.81 80.9 80 77.4
19/02/2019 09:13:20 78.37 78.38 79.04 75.8 75.6 74 82.77 82.87 83.81 80.9 80 77.4
19/02/2019 09:13:21 78.39 78.54 79.04 75.8 75.6 74 82.99 83.14 83.81 80.9 80 77.4
19/02/2019 09:13:22 73.32 78.33 79.04 75.8 75.6 74 79.04 82.96 83.81 80.9 80 77.4
19/02/2019 09:13:23 69.69 75.73 79.04 75.8 75.6 74 74.76 80.64 83.81 80.9 80 77.4
19/02/2019 09:13:24 67.8 73.01 79.04 75.8 75.6 74 75.2 77.96 83.81 80.9 80 77.4
19/02/2019 09:13:25 67.36 70.49 79.04 75.8 75.6 74 75.72 76.5 83.81 80.9 80 77.4
19/02/2019 09:13:26 68.66 68.86 79.04 75.8 75.6 74 75.45 76.07 83.81 80.9 80 77.4
19/02/2019 09:13:27 67.11 68.81 79.04 75.8 75.6 74 75.32 75.67 83.81 80.9 80 77.4
19/02/2019 09:13:28 67.83 67.98 79.04 75.8 75.6 74 75.56 75.72 83.81 80.9 80 77.4
19/02/2019 09:13:29 67.1 68.05 79.04 75.8 75.6 74 75.43 75.66 83.81 80.9 80 77.4
19/02/2019 09:13:30 66.08 67.31 79.04 75.7 75.6 74 75.02 75.48 83.81 80.8 80 77.4
19/02/2019 09:13:31 67.67 67.51 79.04 75.7 75.6 74 75.06 75.35 83.81 80.8 80 77.4
19/02/2019 09:13:32 67.78 67.61 79.04 75.7 75.6 74 75.4 75.34 83.81 80.8 80 77.4
19/02/2019 09:13:33 66.93 67.64 79.04 75.7 75.6 74 74.74 75.32 83.81 80.8 80 77.4
19/02/2019 09:13:34 66.92 67.18 79.04 75.7 75.6 74 75.12 75.18 83.81 80.8 80 77.4
19/02/2019 09:13:35 67.61 67.51 79.04 75.7 75.6 74 75.3 75.22 83.81 80.8 80 77.4
19/02/2019 09:13:36 67.09 67.44 79.04 75.7 75.6 74 74.7 75.23 83.81 80.8 80 77.4
19/02/2019 09:13:37 67.54 67.59 79.04 75.7 75.6 74 74.89 75.01 83.81 80.8 80 77.4
19/02/2019 09:13:38 67.26 67.58 79.04 75.7 75.6 74 74.47 75.03 83.81 80.8 80 77.4
19/02/2019 09:13:39 67.51 67.6 79.04 75.7 75.6 74 75.49 75.27 83.81 80.8 80 77.4
19/02/2019 09:13:40 67.36 67.64 78.98 75.7 75.6 74 74.89 75.34 83.81 80.8 80 77.4
19/02/2019 09:13:41 67.47 67.51 78.62 75.7 75.6 74 75.37 75.35 83.81 80.8 80 77.4
19/02/2019 09:13:42 67.52 67.8 78.62 75.7 75.6 74 75.53 75.51 83.48 80.8 80 77.4
19/02/2019 09:13:43 67.19 67.54 78.62 75.7 75.6 74 74.4 75.52 83.22 80.8 80 77.4
19/02/2019 09:13:44 67.18 67.35 78.62 75.7 75.6 74 75.06 75.08 83.14 80.8 80 77.4
19/02/2019 09:13:45 66.87 67.26 78.59 75.7 75.6 74 75.42 75.37 83.14 80.8 80 77.4
19/02/2019 09:13:46 66.86 66.99 78.54 75.7 75.6 74 74.7 75.32 83.14 80.8 80 77.4
19/02/2019 09:13:47 66.86 67 78.54 75.7 75.6 74 75.67 75.48 83.14 80.8 80 77.4
19/02/2019 09:13:48 66.63 66.92 78.54 75.7 75.6 74 74.87 75.49 83.14 80.8 80 77.4
19/02/2019 09:13:49 66.57 66.7 78.54 75.7 75.6 74 75.01 75.26 83.14 80.8 80 77.4
19/02/2019 09:13:50 66.08 66.74 78.54 75.7 75.6 74 74.91 75.08 83.14 80.8 80 77.4
19/02/2019 09:13:51 66.28 66.35 78.33 75.7 75.6 74 74.78 74.97 82.96 80.8 80 77.4
19/02/2019 09:13:52 66.09 66.37 75.73 75.7 75.6 74 74.07 75 80.64 80.8 80 77.4
19/02/2019 09:13:53 66.06 66.12 73.01 75.7 75.6 74 74.66 74.79 77.96 80.8 80 77.4
19/02/2019 09:13:54 65.81 66.09 70.49 75.7 75.6 74 74.61 74.59 76.5 80.8 80 77.4
19/02/2019 09:13:55 65.99 65.99 68.86 75.6 75.6 74 74.75 74.91 76.07 80.7 80 77.4
19/02/2019 09:13:56 66.77 66.47 68.81 75.6 75.6 74 74.89 74.8 75.72 80.7 80 77.4
19/02/2019 09:13:57 66.82 66.77 68.05 75.6 75.6 74 74.57 74.93 75.72 80.7 80 77.4
19/02/2019 09:13:58 67.42 67.25 68.05 75.4 75.6 74 74.86 74.83 75.66 80.6 80 77.4
19/02/2019 09:13:59 66.78 67.21 67.8 75.3 75.6 74 74.95 75.04 75.52 80.6 80 77.4
19/02/2019 09:14:00 66.55 66.97 67.8 75.3 75.6 74 74.53 75.06 75.52 80.5 80 77.4
19/02/2019 09:14:01 67.14 67.07 67.8 75.3 75.6 74 74.96 74.94 75.52 80.5 80 77.4
19/02/2019 09:14:02 67.02 67.26 67.8 75.2 75.6 74 75.06 75.02 75.52 80.5 80 77.4
19/02/2019 09:14:03 66.42 66.92 67.8 75.2 75.6 74 75.07 75.16 75.52 80.5 80 77.4
19/02/2019 09:14:04 67.43 67.2 67.8 75.2 75.6 74 75.42 75.32 75.52 80.4 80 77.4
19/02/2019 09:14:05 66.3 67.18 67.8 75.2 75.6 74 75.13 75.34 75.52 80.4 80 77.4
19/02/2019 09:14:06 66.61 66.69 67.8 75.1 75.6 74 75.26 75.35 75.52 80.4 80 77.4
19/02/2019 09:14:07 67.84 67.49 67.8 75.1 75.6 74 75.31 75.4 75.52 80.4 80 77.4
19/02/2019 09:14:08 67.32 67.45 67.8 75.1 75.6 74 74.85 75.29 75.52 80.3 80 77.4
19/02/2019 09:14:09 68.74 68.29 68.29 75 75.6 74 75.54 75.44 75.52 80.3 80 77.4
19/02/2019 09:14:10 67.48 68.23 68.29 75 75.6 74 75.23 75.48 75.52 80.3 80 77.4
19/02/2019 09:14:11 68.48 68.44 68.44 75 75.6 74 75.22 75.45 75.52 80.3 80 77.4
19/02/2019 09:14:12 67.71 68.1 68.44 74.9 75.6 74 74.8 75.22 75.52 80.2 80 77.4
19/02/2019 09:14:13 68.46 68.31 68.44 74.9 75.6 74 75.44 75.41 75.49 80.2 80 77.5
19/02/2019 09:14:14 68.31 68.37 68.44 74.9 75.6 74 75.59 75.6 75.6 80.2 80 77.5
19/02/2019 09:14:15 69.28 69.09 69.09 74.9 75.6 74 76.01 75.89 75.89 80.2 80 77.5
19/02/2019 09:14:16 67.73 68.88 69.09 74.8 75.6 74 75.08 75.89 75.89 80.1 80 77.5
19/02/2019 09:14:17 69.52 69.24 69.24 74.8 75.6 74 75.75 75.76 75.89 80.1 80 77.5
19/02/2019 09:14:18 67.4 69.21 69.24 74.8 75.6 74 75.35 75.64 75.89 80.1 80 77.5
19/02/2019 09:14:19 69.53 69.18 69.24 74.8 75.6 74 75.8 75.91 75.91 80.1 80 77.5
19/02/2019 09:14:20 68.46 69.12 69.24 74.7 75.6 74 74.7 75.7 75.91 80 80 77.5
19/02/2019 09:14:21 69.81 69.55 69.55 74.7 75.6 74 75.67 75.58 75.91 80 80 77.5
19/02/2019 09:14:22 67.72 69.46 69.55 74.7 75.6 74 74.87 75.51 75.91 80 80 77.5
19/02/2019 09:14:23 68.46 68.61 69.55 74.6 75.6 74 74.88 74.99 75.91 80 80 77.5
19/02/2019 09:14:24 68.12 68.67 69.55 74.6 75.6 74 74.35 74.98 75.91 79.9 80 77.5
19/02/2019 09:14:25 67.34 68.27 69.55 74.6 75.6 74 74.3 74.64 75.91 79.9 80 77.5
19/02/2019 09:14:26 68.75 68.51 69.55 74.5 75.6 74 74.65 74.67 75.91 79.9 80 77.5
19/02/2019 09:14:27 69.16 68.93 69.55 74.5 75.6 74 74.59 74.78 75.91 79.9 80 77.5
19/02/2019 09:14:28 69.05 69.06 69.55 74.5 75.6 74 74.96 74.87 75.91 79.8 80 77.5
19/02/2019 09:14:29 68.95 69.04 69.55 74.5 75.6 74 74.5 74.87 75.91 79.8 80 77.5
19/02/2019 09:14:30 69.03 69.32 69.55 74.4 75.6 74 75.13 75.03 75.91 79.8 80 77.5
19/02/2019 09:14:31 67.23 68.95 69.55 74.4 75.6 74 74.37 75.07 75.91 79.8 80 77.5
19/02/2019 09:14:32 67.04 67.98 69.55 74.4 75.6 74 74.34 74.64 75.91 79.7 80 77.5
19/02/2019 09:14:33 67.1 67.39 69.55 74.3 75.6 74 74.35 74.44 75.91 79.7 80 77.5
19/02/2019 09:14:34 66.71 67.25 69.55 74.3 75.6 74 74.06 74.41 75.91 79.7 80 77.5
19/02/2019 09:14:35 66.62 66.96 69.55 74.3 75.6 74 73.85 74.22 75.91 79.6 80 77.5
19/02/2019 09:14:36 67.5 67.38 69.55 74.2 75.6 74 74.44 74.35 75.91 79.6 80 77.5
19/02/2019 09:14:37 67.58 67.52 69.55 74.2 75.6 74 74.25 74.31 75.91 79.6 80 77.5
19/02/2019 09:14:38 68.64 68.27 69.55 74.2 75.6 74 74.8 74.64 75.91 79.6 80 77.5
19/02/2019 09:14:39 69.7 69.43 69.55 74.1 75.6 74 75.02 75.01 75.91 79.5 80 77.5
19/02/2019 09:14:40 68.46 69.33 69.55 74.1 75.6 74 74.89 75.09 75.91 79.5 80 77.5
19/02/2019 09:14:41 69.48 69.36 69.55 74.1 75.6 74 75.57 75.4 75.91 79.5 80 77.5
19/02/2019 09:14:42 68.67 69.21 69.55 74 75.6 74 75.13 75.56 75.91 79.5 80 77.5
19/02/2019 09:14:43 69.13 69.17 69.55 74 75.6 74 74.58 75.19 75.91 79.4 80 77.5
19/02/2019 09:14:44 68.72 69.02 69.55 74 75.6 74 75.27 75.2 75.91 79.4 80 77.5
19/02/2019 09:14:45 69.03 68.99 69.55 73.9 75.5 74 75.33 75.38 75.91 79.4 80 77.5
19/02/2019 09:14:46 69.06 69.12 69.55 73.9 75.5 74 75.22 75.31 75.91 79.3 80 77.5
19/02/2019 09:14:47 69.16 69.34 69.55 73.9 75.5 74 75.23 75.44 75.91 79.3 80 77.5
19/02/2019 09:14:48 69.13 69.17 69.55 73.8 75.5 74 74.8 75.21 75.91 79.3 80 77.5
19/02/2019 09:14:49 69.97 69.89 69.89 73.8 75.5 74 75.25 75.22 75.7 79.3 80 77.5
19/02/2019 09:14:50 68.83 69.96 69.96 73.8 75.5 74 75.13 75.4 75.58 79.2 80 77.5
19/02/2019 09:14:51 68.5 69.18 69.96 73.7 75.5 74 75.13 75.23 75.56 79.2 80 77.5
19/02/2019 09:14:52 68.27 68.86 69.96 73.7 75.5 74 74.97 75.3 75.56 79.2 80 77.5
19/02/2019 09:14:53 68.75 68.73 69.96 73.6 75.5 74 74.35 75 75.56 79.1 80 77.5
19/02/2019 09:14:54 69.4 69.14 69.96 73.5 75.5 74 74.99 74.9 75.56 79.1 79.9 77.5
19/02/2019 09:14:55 69.16 69.21 69.96 73.5 75.5 74 75.49 75.29 75.56 79 79.9 77.5
19/02/2019 09:14:56 69.47 69.4 69.96 73.4 75.5 74 75.27 75.36 75.56 79 79.9 77.5
19/02/2019 09:14:57 69.33 69.42 69.96 73.4 75.5 74 75.57 75.57 75.57 79 79.9 77.5
19/02/2019 09:14:58 69.89 69.74 69.96 73.3 75.5 74 75.35 75.46 75.57 79 79.9 77.5
19/02/2019 09:14:59 69.85 69.94 69.96 73.3 75.4 74 75.86 75.76 75.76 78.9 79.9 77.5
19/02/2019 09:15:00 69.75 69.81 69.96 73.3 75.4 74 75.09 75.64 75.76 78.9 79.9 77.5
19/02/2019 09:15:01 69.89 70 70 73.2 75.4 74 75.62 75.6 75.76 78.9 79.9 77.5
19/02/2019 09:15:02 69.94 69.99 70 73.2 75.4 74 75.55 75.63 75.76 78.8 79.9 77.5
19/02/2019 09:15:03 69.16 69.86 70 73.1 75.4 74 75.87 75.87 75.87 78.8 79.9 77.5
19/02/2019 09:15:04 67.69 69.38 70 73.1 75.4 74 74.84 75.87 75.87 78.8 79.9 77.5
19/02/2019 09:15:05 66.82 68.35 70 73 75.4 74 73.74 75.2 75.87 78.7 79.9 77.5
19/02/2019 09:15:06 66.63 67.48 70 73 75.4 74 74.65 74.55 75.87 78.7 79.9 77.5
19/02/2019 09:15:07 67.06 67.17 70 73 75.4 74 74.55 74.62 75.87 78.7 79.9 77.5
19/02/2019 09:15:08 66.67 67 70 72.9 75.4 74 74.07 74.57 75.87 78.6 79.9 77.5
19/02/2019 09:15:09 66.58 66.8 70 72.9 75.4 74 74.29 74.45 75.87 78.6 79.9 77.5
19/02/2019 09:15:10 66.61 66.74 70 72.8 75.4 74 74.12 74.37 75.87 78.6 79.9 77.5
19/02/2019 09:15:11 67.01 66.88 70 72.8 75.4 74 74.34 74.36 75.87 78.6 79.9 77.5
19/02/2019 09:15:12 68.21 67.87 70 72.7 75.3 74 74.98 74.76 75.87 78.5 79.9 77.5
19/02/2019 09:15:13 69.51 69.05 70 72.7 75.3 74 75.32 75.17 75.87 78.5 79.9 77.5
19/02/2019 09:15:14 69.5 69.38 70 72.6 75.3 74 75.09 75.25 75.87 78.5 79.8 77.5
19/02/2019 09:15:15 69.03 69.36 70 72.6 75.3 74 74.89 75.13 75.87 78.4 79.8 77.5
19/02/2019 09:15:16 69.87 69.67 70 72.6 75.3 74 75.59 75.41 75.87 78.4 79.8 77.5
19/02/2019 09:15:17 68.44 69.71 70 72.5 75.3 74 74.68 75.45 75.87 78.4 79.8 77.5
19/02/2019 09:15:18 68.4 68.87 70 72.5 75.3 74 74.72 75.04 75.87 78.3 79.8 77.5
19/02/2019 09:15:19 69.28 69.12 70 72.4 75.3 74 75.12 75.05 75.87 78.3 79.8 77.5
19/02/2019 09:15:20 69.41 69.37 70 72.4 75.3 74 74.99 75.07 75.87 78.3 79.8 77.5
19/02/2019 09:15:21 69.45 69.46 70 72.3 75.3 74 75.48 75.36 75.87 78.2 79.8 77.5
19/02/2019 09:15:22 69.3 69.49 70 72.3 75.3 74 75.06 75.52 75.87 78.2 79.8 77.5
19/02/2019 09:15:23 69.09 69.39 70 72.2 75.2 74 75.3 75.29 75.87 78.2 79.8 77.5
19/02/2019 09:15:24 69.02 69.26 70 72.2 75.2 74 74.73 75.34 75.87 78.1 79.8 77.5
19/02/2019 09:15:25 67.99 69.06 70 72.1 75.2 74 74.64 75.09 75.87 78.1 79.8 77.5
19/02/2019 09:15:26 68.2 68.55 70 72.1 75.2 74 75.35 75.27 75.87 78.1 79.8 77.5
19/02/2019 09:15:27 67.41 68.18 70 72.1 75.2 74 75.01 75.16 75.87 78 79.8 77.5
19/02/2019 09:15:28 70.07 69.49 70 72 75.2 74 75.86 75.82 75.87 78 79.8 77.5
19/02/2019 09:15:29 67.85 69.11 70 72 75.2 74 74.93 75.61 75.87 78 79.8 77.5
19/02/2019 09:15:30 67.78 68.39 70 71.9 75.2 74 74.9 75.19 75.87 77.9 79.8 77.5
19/02/2019 09:15:31 67.85 68.05 69.99 71.8 75.2 74 74.43 75.05 75.87 77.9 79.7 77.5
19/02/2019 09:15:32 67.83 67.98 69.86 71.8 75.2 74 74.53 74.76 75.87 77.9 79.7 77.5
19/02/2019 09:15:33 67.96 67.95 69.71 71.7 75.1 73.9 74.63 74.69 75.87 77.8 79.7 77.5
19/02/2019 09:15:34 69.25 68.83 69.71 71.7 75.1 73.9 74.89 74.93 75.82 77.8 79.7 77.5
19/02/2019 09:15:35 67.93 68.76 69.71 71.6 75.1 73.9 74.59 74.84 75.82 77.7 79.7 77.5
19/02/2019 09:15:36 76.36 75.67 75.67 71.6 75.1 73.9 82.27 81.61 81.61 77.7 79.7 77.5
19/02/2019 09:15:37 71.21 75.75 75.75 71.6 75.1 73.9 80.53 82.08 82.08 77.7 79.7 77.5
19/02/2019 09:15:38 67.64 73.14 75.75 71.5 75.1 73.9 76.59 80.62 82.08 77.7 79.7 77.5
19/02/2019 09:15:39 67.21 70.53 75.75 71.5 75.1 73.9 75.21 78.52 82.08 77.6 79.7 77.5
19/02/2019 09:15:40 66.95 68.8 75.75 71.4 75.1 73.9 74.54 76.8 82.08 77.6 79.7 77.5
19/02/2019 09:15:41 68.59 68.51 75.75 71.4 75.1 73.9 74.64 75.52 82.08 77.6 79.7 77.5
19/02/2019 09:15:42 67.56 68.41 75.75 71.4 75.1 73.9 74.81 75.21 82.08 77.6 79.7 77.5
19/02/2019 09:15:43 67.6 67.94 75.75 71.4 75.1 73.9 75.21 75.18 82.08 77.6 79.7 77.5
19/02/2019 09:15:44 67.44 67.87 75.75 71.4 75 73.9 75.01 75.46 82.08 77.6 79.7 77.5
19/02/2019 09:15:45 68.54 68.28 75.75 71.4 75 73.9 75.86 75.95 82.08 77.6 79.7 77.5
19/02/2019 09:15:46 68.14 68.23 75.75 71.4 75 73.9 75.29 75.57 82.08 77.6 79.7 77.5
19/02/2019 09:15:47 69.57 69.11 75.75 71.3 75 73.9 76.43 76.19 82.08 77.5 79.7 77.5
19/02/2019 09:15:48 72.17 71.27 75.75 71.3 75 73.9 77.18 76.97 82.08 77.5 79.7 77.5
19/02/2019 09:15:49 71.06 71.3 75.75 71.3 75 73.9 75.84 77.01 82.08 77.5 79.6 77.5
19/02/2019 09:15:50 72.02 71.62 75.75 71.3 75 73.9 76.5 76.44 82.08 77.4 79.6 77.5
19/02/2019 09:15:51 72.51 72.38 75.75 71.2 75 73.9 77.07 76.85 82.08 77.4 79.6 77.5
19/02/2019 09:15:52 71.11 72.09 75.75 71.2 75 73.9 75.82 76.89 82.08 77.4 79.6 77.5
19/02/2019 09:15:53 72.03 71.93 75.75 71.1 75 73.9 77.26 76.91 82.08 77.3 79.6 77.5
19/02/2019 09:15:54 71.69 72.06 75.75 71.1 75 73.9 75.72 76.89 82.08 77.3 79.6 77.5
19/02/2019 09:15:55 72.53 72.36 75.75 71.1 74.9 73.9 76.74 76.57 82.08 77.2 79.6 77.5
19/02/2019 09:15:56 73.87 73.27 75.75 71.1 74.9 73.9 77.48 77.46 82.08 77.2 79.6 77.5
19/02/2019 09:15:57 72.3 73.14 75.75 71 74.9 73.9 77.11 77.21 82.08 77.2 79.6 77.5
19/02/2019 09:15:58 70.24 72.59 75.75 71 74.9 73.9 75.39 77.11 82.08 77.1 79.6 77.5
19/02/2019 09:15:59 69.47 71.22 75.75 71 74.9 73.9 76.03 76.13 82.08 77.1 79.6 77.5
19/02/2019 09:16:00 68.11 70.14 75.75 70.9 74.9 73.9 75.65 76.31 82.08 77.1 79.6 77.5
19/02/2019 09:16:01 68.59 68.93 75.75 70.9 74.9 73.9 74.36 75.68 82.08 77 79.6 77.5
19/02/2019 09:16:02 68 68.77 75.75 70.9 74.9 73.9 75.72 75.57 82.08 77 79.6 77.5
19/02/2019 09:16:03 68.37 68.37 75.75 70.8 74.9 73.9 74.07 75.5 82.08 76.9 79.6 77.5
19/02/2019 09:16:04 68.44 68.61 75.75 70.8 74.9 73.9 76.13 75.74 82.08 76.9 79.6 77.5
19/02/2019 09:16:05 67.31 68.31 75.75 70.8 74.9 73.9 74.88 75.81 82.08 76.9 79.5 77.5
19/02/2019 09:16:06 66.84 67.71 75.75 70.7 74.8 73.9 73.7 75.11 82.08 76.8 79.5 77.5
19/02/2019 09:16:07 66.71 67.16 73.27 70.7 74.8 73.9 75.42 75.17 80.62 76.8 79.5 77.5
19/02/2019 09:16:08 66.44 66.86 73.27 70.6 74.8 73.9 73.32 75 78.52 76.7 79.5 77.5
19/02/2019 09:16:09 66.57 66.62 73.27 70.6 74.8 73.9 75.35 75.02 77.46 76.7 79.5 77.5
19/02/2019 09:16:10 67.03 66.91 73.27 70.5 74.8 73.9 74.05 75.18 77.46 76.6 79.5 77.5
19/02/2019 09:16:11 67.08 67.18 73.27 70.5 74.8 73.9 74.37 74.56 77.46 76.6 79.5 77.5
19/02/2019 09:16:12 67.73 67.9 73.27 70.5 74.8 73.9 75 75.12 77.46 76.5 79.5 77.5
19/02/2019 09:16:13 66.7 67.31 73.27 70.4 74.8 73.9 72.91 74.68 77.46 76.5 79.5 77.5
19/02/2019 09:16:14 71.19 70.6 73.27 70.4 74.8 73.9 76.14 75.6 77.46 76.4 79.5 77.5
19/02/2019 09:16:15 67.59 70.55 73.27 70.4 74.7 73.9 73.62 75.64 77.46 76.4 79.5 77.5
19/02/2019 09:16:16 67.09 68.87 73.27 70.3 74.7 73.9 74.73 74.67 77.46 76.4 79.5 77.5
19/02/2019 09:16:17 67.14 67.91 73.27 70.3 74.7 73.9 74.71 75.04 77.46 76.4 79.5 77.5
19/02/2019 09:16:18 66.92 67.54 73.27 70.3 74.7 73.9 73.7 74.54 77.46 76.4 79.5 77.5
19/02/2019 09:16:19 66.73 67.11 73.27 70.3 74.7 73.9 75.15 74.85 77.46 76.4 79.4 77.5
19/02/2019 09:16:20 67.31 67.22 73.27 70.3 74.7 73.9 73.12 74.72 77.46 76.4 79.4 77.5
19/02/2019 09:16:21 66.79 67.12 73.27 70.3 74.7 73.9 75.5 74.94 77.46 76.4 79.4 77.5
19/02/2019 09:16:22 66.75 66.95 73.27 70.3 74.6 73.9 74.23 75.02 77.46 76.4 79.4 77.5
19/02/2019 09:16:23 66.7 66.94 73.27 70.2 74.6 73.9 73.64 74.42 77.46 76.3 79.4 77.5
19/02/2019 09:16:24 66.64 66.77 73.27 70.1 74.6 73.9 75.33 74.91 77.46 76.3 79.4 77.5
19/02/2019 09:16:25 66.98 66.99 73.27 70.1 74.6 73.9 74.35 74.94 77.46 76.2 79.4 77.5
19/02/2019 09:16:26 67.09 67.12 73.14 70.1 74.6 73.9 74.71 74.83 77.21 76.2 79.4 77.5
19/02/2019 09:16:27 66.83 67.03 72.59 70.1 74.6 73.9 74.44 74.73 77.11 76.2 79.4 77.5
19/02/2019 09:16:28 66.92 67.04 71.22 70.1 74.6 73.9 74.5 74.68 76.31 76.2 79.4 77.5
19/02/2019 09:16:29 66.86 66.91 70.6 70.1 74.5 73.9 74.13 74.56 76.31 76.2 79.4 77.5
19/02/2019 09:16:30 67.44 67.36 70.6 70.1 74.5 73.9 74.3 74.36 75.81 76.2 79.4 77.5
19/02/2019 09:16:31 67.27 67.59 70.6 70.1 74.5 73.9 74.22 74.37 75.81 76.2 79.4 77.5
19/02/2019 09:16:32 67.37 67.52 70.6 70.1 74.5 73.9 74.79 74.7 75.81 76.2 79.3 77.5
19/02/2019 09:16:33 75.03 73.94 73.94 70.1 74.5 73.9 82.06 81.21 81.21 76.3 79.3 77.5
19/02/2019 09:16:34 69.04 73.95 73.95 70.1 74.5 73.9 76.59 81.11 81.21 76.3 79.3 77.5
19/02/2019 09:16:35 67.85 71.45 73.95 70.1 74.5 73.9 74.96 78.69 81.21 76.3 79.3 77.5
19/02/2019 09:16:36 67.51 69.55 73.95 70.1 74.5 73.9 75.47 76.75 81.21 76.3 79.3 77.5
19/02/2019 09:16:37 67.24 68.32 73.95 70.1 74.4 73.9 74.16 75.83 81.21 76.3 79.3 77.5
19/02/2019 09:16:38 69.45 69.05 73.95 70.1 74.4 73.9 76.17 75.78 81.21 76.3 79.3 77.5
19/02/2019 09:16:39 67.11 69.08 73.95 70.1 74.4 73.9 75.61 75.96 81.21 76.3 79.3 77.5
19/02/2019 09:16:40 67.67 68.15 73.95 70.1 74.4 73.9 74.24 75.63 81.21 76.3 79.3 77.5
19/02/2019 09:16:41 69.48 69.07 73.95 70.1 74.4 73.9 76 75.68 81.21 76.3 79.3 77.5
19/02/2019 09:16:42 69.71 70.08 73.95 70.1 74.4 73.9 76.76 76.96 81.21 76.3 79.3 77.5
19/02/2019 09:16:43 67.36 69.31 73.95 70.1 74.4 73.9 75.01 76.16 81.21 76.3 79.3 77.5
19/02/2019 09:16:44 67.83 68.15 73.95 70.1 74.4 73.9 75.92 75.97 81.21 76.3 79.3 77.5
19/02/2019 09:16:45 76.49 75.42 75.42 70.2 74.4 73.9 80.39 79.18 81.21 76.3 79.3 77.5
19/02/2019 09:16:46 79.04 77.94 77.94 70.3 74.4 73.9 80.76 80.22 81.21 76.3 79.3 77.5
19/02/2019 09:16:47 78.66 78.42 78.42 70.4 74.4 73.9 81.28 80.89 81.21 76.4 79.3 77.5
19/02/2019 09:16:48 78.32 78.37 78.42 70.5 74.4 73.9 81.04 81.02 81.21 76.4 79.2 77.5
19/02/2019 09:16:49 78.38 78.4 78.42 70.6 74.4 73.9 80.91 81.04 81.21 76.4 79.2 77.5
19/02/2019 09:16:50 78.34 78.41 78.42 70.6 74.4 73.9 81.15 81.11 81.21 76.5 79.2 77.5
19/02/2019 09:16:51 80.15 79.84 79.84 70.8 74.4 73.9 82.11 81.9 81.9 76.5 79.2 77.5
19/02/2019 09:16:52 78.64 79.83 79.84 70.8 74.4 73.9 81.58 81.97 81.97 76.5 79.2 77.5
19/02/2019 09:16:53 78.86 79.1 79.84 70.9 74.4 73.9 81.57 81.72 81.97 76.6 79.2 77.5
19/02/2019 09:16:54 79.11 79.06 79.84 71 74.4 73.9 81.87 81.77 81.97 76.6 79.2 77.5
19/02/2019 09:16:55 78.75 79.06 79.84 71.1 74.4 73.9 81.92 81.93 81.97 76.7 79.2 77.5
19/02/2019 09:16:56 78.67 78.88 79.84 71.2 74.4 73.9 81.64 81.84 81.97 76.7 79.2 77.5
19/02/2019 09:16:57 78.77 78.8 79.84 71.2 74.4 73.9 81.67 81.75 81.97 76.7 79.2 77.5
19/02/2019 09:16:58 78.69 78.84 79.84 71.3 74.4 73.9 81.72 81.83 81.97 76.8 79.2 77.5
19/02/2019 09:16:59 78.57 78.72 79.84 71.4 74.4 73.9 81.64 81.72 81.97 76.8 79.2 77.5
19/02/2019 09:17:00 78.49 78.64 79.84 71.5 74.4 73.9 80.63 81.7 81.97 76.8 79.2 77.5
19/02/2019 09:17:01 77.37 78.55 79.84 71.5 74.4 73.9 79.23 81.01 81.97 76.8 79.2 77.5
19/02/2019 09:17:02 77.49 77.85 79.84 71.6 74.4 73.9 79.48 80 81.97 76.9 79.2 77.5
19/02/2019 09:17:03 78.14 78.08 79.84 71.6 74.4 73.9 79.69 79.87 81.97 76.9 79.1 77.5
19/02/2019 09:17:04 77.85 77.95 79.84 71.7 74.4 73.9 79.55 79.65 81.97 76.9 79.1 77.5
19/02/2019 09:17:05 77.95 77.97 79.84 71.7 74.3 73.9 79.49 79.62 81.97 76.9 79.1 77.5
19/02/2019 09:17:06 77.99 78.06 79.84 71.8 74.3 73.9 79.41 79.56 81.97 76.9 79.1 77.5
19/02/2019 09:17:07 77.96 78.03 79.84 71.8 74.3 73.9 79.53 79.57 81.97 76.9 79.1 77.5
19/02/2019 09:17:08 78.07 78.21 79.84 71.9 74.3 73.9 79.67 79.69 81.97 76.9 79.1 77.5
19/02/2019 09:17:09 77.9 78.02 79.84 71.9 74.3 73.9 79.53 79.66 81.97 77 79.1 77.5
19/02/2019 09:17:10 77.63 77.98 79.84 72 74.3 73.9 79.26 79.59 81.97 77 79.1 77.5
19/02/2019 09:17:11 76.64 77.74 79.84 72 74.3 73.9 78.99 79.39 81.97 77 79.1 77.5
19/02/2019 09:17:12 75.73 77.07 79.84 72.1 74.3 73.9 78.25 79.19 81.97 77 79.1 77.5
19/02/2019 09:17:13 76.07 76.26 79.84 72.1 74.3 73.9 79 78.89 81.97 77 79.1 77.5
19/02/2019 09:17:14 73.41 76.16 79.84 72.1 74.3 73.9 78.89 79.18 81.97 77 79.1 77.5
19/02/2019 09:17:15 71.91 74.73 79.84 72.1 74.3 73.9 76.17 79.18 81.97 77 79.1 77.5
19/02/2019 09:17:16 69.45 72.97 79.84 72.1 74.3 73.9 74.85 77.58 81.97 77 79.1 77.5
19/02/2019 09:17:17 67.67 71.05 79.84 72.1 74.3 73.9 72.74 75.96 81.97 77 79.1 77.5
19/02/2019 09:17:18 66.77 69.23 79.84 72.1 74.2 73.9 72.99 74.18 81.97 77 79 77.5
19/02/2019 09:17:19 67 67.87 79.84 72.1 74.2 73.9 74.02 73.98 81.97 77 79 77.5
19/02/2019 09:17:20 66.84 67.42 79.84 72.1 74.2 73.9 74.56 74.37 81.97 77 79 77.5
19/02/2019 09:17:21 66.79 67.02 79.83 72.1 74.2 73.9 74.69 74.62 81.97 77 79 77.5
19/02/2019 09:17:22 67.17 67.11 79.1 72.1 74.2 73.9 74.15 74.59 81.93 77 79 77.5
19/02/2019 09:17:23 67.19 67.2 79.06 72.1 74.2 73.9 74.83 74.69 81.93 77 79 77.5
19/02/2019 09:17:24 68.12 67.94 79.06 72.1 74.2 73.9 74.5 74.83 81.93 77 79 77.5
19/02/2019 09:17:25 68.35 68.29 78.88 72.1 74.2 73.9 74.68 74.67 81.84 77 79 77.5
19/02/2019 09:17:26 67.65 68.02 78.84 72.1 74.2 73.9 74.54 74.71 81.83 77 79 77.5
19/02/2019 09:17:27 70.13 69.96 78.84 72.1 74.1 73.9 74.72 74.86 81.83 77 79 77.5
19/02/2019 09:17:28 69.15 70.02 78.72 72.1 74.1 73.9 75.04 75.07 81.72 77 79 77.5
19/02/2019 09:17:29 68.09 69.35 78.64 72.1 74.1 73.9 74.22 74.95 81.7 77 79 77.5
19/02/2019 09:17:30 67.94 68.9 78.55 72.1 74.1 73.9 74.85 74.79 81.01 77 79 77.5
19/02/2019 09:17:31 67.13 68.17 78.21 72.1 74.1 73.9 74.06 74.84 80 77 78.9 77.5
19/02/2019 09:17:32 67.21 67.53 78.21 72.1 74.1 73.9 74.67 74.62 79.87 77 78.9 77.5
19/02/2019 09:17:33 67.43 67.46 78.21 72.1 74.1 73.9 74.53 74.83 79.69 77 78.9 77.5
19/02/2019 09:17:34 67.83 67.78 78.21 72.1 74.1 73.9 74.77 74.86 79.69 77 78.9 77.5
19/02/2019 09:17:35 67.21 67.76 78.21 72 74.1 73.9 74.77 74.78 79.69 77 78.9 77.5
19/02/2019 09:17:36 66.74 67.26 78.21 72 74 73.9 74.46 74.78 79.69 77 78.9 77.5
19/02/2019 09:17:37 67.35 67.33 78.21 72 74 73.9 74.72 74.75 79.69 77 78.9 77.5
19/02/2019 09:17:38 67.23 67.38 78.02 72 74 73.9 74.87 74.94 79.66 77 78.9 77.5
19/02/2019 09:17:39 67.18 67.4 77.98 72 74 73.9 74.57 74.88 79.59 77 78.9 77.5
19/02/2019 09:17:40 66.76 67.2 77.74 72 74 73.9 74.85 74.82 79.39 77 78.9 77.5
19/02/2019 09:17:41 66.74 66.91 77.07 72 74 73.9 74.15 74.77 79.19 77 78.9 77.5
19/02/2019 09:17:42 67.59 67.37 76.26 72 74 73.9 74.98 74.85 79.18 77 78.9 77.5
19/02/2019 09:17:43 67.25 67.51 76.16 72 74 73.9 74.67 74.89 79.18 77 78.9 77.5
19/02/2019 09:17:44 66.99 67.26 74.73 72 73.9 73.9 74.45 74.7 79.18 77 78.8 77.5
19/02/2019 09:17:45 67.44 67.37 72.97 72 73.9 73.9 75.18 75.05 77.58 77 78.8 77.5
19/02/2019 09:17:46 68.06 67.84 71.05 72 73.9 73.9 75.12 75.14 75.96 77 78.8 77.5
19/02/2019 09:17:47 68.82 68.57 70.02 72 73.9 73.9 75.82 75.64 75.64 77 78.8 77.5
19/02/2019 09:17:48 68.64 68.81 70.02 72 73.9 73.9 74.98 75.65 75.65 77 78.8 77.5
19/02/2019 09:17:49 67.72 68.53 70.02 72 73.9 73.9 74.94 75.27 75.65 77 78.8 77.5
19/02/2019 09:17:50 67.82 68.08 70.02 72 73.9 73.9 74.99 75.12 75.65 77 78.8 77.5
19/02/2019 09:17:51 68.1 68.07 70.02 72 73.9 73.9 74.96 75.08 75.65 77 78.8 77.5
19/02/2019 09:17:52 68.82 68.57 70.02 72 73.9 73.9 75.38 75.41 75.65 77 78.8 77.5
19/02/2019 09:17:53 68.12 68.6 70.02 72 73.8 73.9 75.69 75.8 75.8 77 78.8 77.5
19/02/2019 09:17:54 67.77 68.22 70.02 72 73.8 73.9 75.53 75.96 75.96 77 78.8 77.5
19/02/2019 09:17:55 67.61 67.95 70.02 72 73.8 73.9 76.82 76.51 76.51 77 78.8 77.5
19/02/2019 09:17:56 67.42 67.74 70.02 72 73.8 73.9 76.26 76.88 76.88 77 78.8 77.5
19/02/2019 09:17:57 67.6 67.64 70.02 72 73.8 73.9 75.29 76.19 76.88 77 78.7 77.5
19/02/2019 09:17:58 67.49 67.85 69.35 72 73.8 73.9 75.04 75.67 76.88 77 78.7 77.5
19/02/2019 09:17:59 68.38 68.09 68.9 72 73.8 73.9 75.39 75.58 76.88 77 78.7 77.5
19/02/2019 09:18:00 70.24 69.7 69.7 72 73.8 73.9 75.94 75.83 76.88 77 78.7 77.5
19/02/2019 09:18:01 67.91 69.66 69.7 72 73.8 73.9 74.95 75.75 76.88 77 78.7 77.5
19/02/2019 09:18:02 68.88 69.17 69.7 72 73.7 73.9 75.53 75.49 76.88 77 78.7 77.5
19/02/2019 09:18:03 68.45 68.87 69.7 72 73.7 73.9 75.09 75.42 76.88 77 78.7 77.5
19/02/2019 09:18:04 67.92 68.5 69.7 72 73.7 73.9 74.8 75.26 76.88 77 78.7 77.5
19/02/2019 09:18:05 68.06 68.27 69.7 72 73.7 73.9 75.02 75.05 76.88 77 78.7 77.5
19/02/2019 09:18:06 67.71 68.03 69.7 72 73.7 73.9 74.76 75.12 76.88 77 78.7 77.5
19/02/2019 09:18:07 67.44 67.88 69.7 72 73.7 73.9 74.47 74.86 76.88 76.9 78.7 77.5
19/02/2019 09:18:08 68.12 68.04 69.7 71.9 73.7 73.9 75.26 75.07 76.88 76.9 78.7 77.5
19/02/2019 09:18:09 69.88 69.64 69.7 71.9 73.7 73.9 75.52 75.38 76.88 76.9 78.7 77.5
19/02/2019 09:18:10 70.21 70.23 70.23 71.8 73.7 73.9 76.06 75.95 76.88 76.8 78.7 77.5
19/02/2019 09:18:11 68.58 69.93 70.23 71.7 73.7 73.9 75.27 76.01 76.88 76.7 78.7 77.5
19/02/2019 09:18:12 68.89 69.06 70.23 71.7 73.7 73.9 75.08 75.43 76.88 76.7 78.7 77.5
19/02/2019 09:18:13 68.98 69.07 70.23 71.6 73.7 73.9 75.01 75.49 76.88 76.6 78.7 77.5
19/02/2019 09:18:14 68.65 69.31 70.23 71.6 73.7 73.9 74.87 75.05 76.88 76.6 78.7 77.5
19/02/2019 09:18:15 70.32 69.95 70.23 71.5 73.7 73.9 76.27 75.94 76.88 76.5 78.7 77.5
19/02/2019 09:18:16 70.33 70.92 70.92 71.4 73.7 73.9 75.3 76.11 76.88 76.5 78.7 77.5
19/02/2019 09:18:17 69.39 69.77 70.92 71.4 73.7 73.9 75.17 75.39 76.88 76.4 78.7 77.5
19/02/2019 09:18:18 70.23 70.22 70.92 71.3 73.7 73.9 76.24 76.05 76.88 76.4 78.7 77.5
19/02/2019 09:18:19 69.75 70.07 70.92 71.2 73.7 73.9 75.62 75.93 76.88 76.3 78.7 77.5
19/02/2019 09:18:20 68.82 69.81 70.92 71.2 73.7 73.9 75.11 75.72 76.88 76.3 78.7 77.5
19/02/2019 09:18:21 70.02 69.91 70.92 71.1 73.7 73.9 75.88 75.83 76.88 76.2 78.7 77.6
19/02/2019 09:18:22 69.64 69.99 70.92 71.1 73.7 73.9 75.68 75.84 76.88 76.2 78.7 77.6
19/02/2019 09:18:23 69.94 70.28 70.92 71.1 73.7 73.9 76.23 76.27 76.88 76.2 78.7 77.6
19/02/2019 09:18:24 68.1 69.78 70.92 71.1 73.7 73.9 75.12 76.02 76.88 76.2 78.7 77.6
19/02/2019 09:18:25 68.41 68.9 70.92 71.1 73.7 73.9 75.14 75.42 76.88 76.2 78.7 77.6
19/02/2019 09:18:26 67.9 68.51 70.92 71.1 73.7 73.9 74.9 75.48 76.27 76.2 78.7 77.6
19/02/2019 09:18:27 67.68 68.11 70.92 71.1 73.7 73.9 74.85 75.13 76.27 76.2 78.7 77.6
19/02/2019 09:18:28 68.1 68.04 70.92 71.1 73.7 73.9 75.29 75.33 76.27 76.2 78.7 77.6
19/02/2019 09:18:29 68.15 68.12 70.92 71.1 73.7 73.9 75.06 75.14 76.27 76.2 78.7 77.6
19/02/2019 09:18:30 78.55 77.86 77.86 71.2 73.7 73.9 79.23 78.48 78.48 76.2 78.7 77.6
19/02/2019 09:18:31 69.42 76.19 77.86 71.2 73.7 73.9 74.68 77.91 78.48 76.2 78.7 77.6
19/02/2019 09:18:32 68.78 73.23 77.86 71.2 73.7 73.9 75.43 76.16 78.48 76.2 78.7 77.6
19/02/2019 09:18:33 71.64 71.76 77.86 71.2 73.7 73.9 76.18 76.2 78.48 76.2 78.7 77.6
19/02/2019 09:18:34 76.65 75.38 77.86 71.2 73.7 73.9 78.94 78.19 78.48 76.2 78.7 77.6
19/02/2019 09:18:35 76.89 76.38 77.86 71.3 73.7 73.9 79.71 79.21 79.21 76.2 78.7 77.6
19/02/2019 09:18:36 75.62 76.51 77.86 71.3 73.7 73.9 78.39 79.21 79.21 76.3 78.7 77.6
19/02/2019 09:18:37 71.92 75.75 77.86 71.3 73.7 73.9 77.11 78.58 79.21 76.3 78.7 77.6
19/02/2019 09:18:38 70.82 73.75 77.86 71.3 73.7 73.9 75.39 77.66 79.21 76.3 78.7 77.6
19/02/2019 09:18:39 70.53 72.15 77.86 71.3 73.7 73.9 76.32 76.42 79.21 76.3 78.7 77.6
19/02/2019 09:18:40 70.39 71.21 77.86 71.4 73.7 73.9 76.2 76.61 79.21 76.3 78.7 77.6
19/02/2019 09:18:41 70.39 70.76 77.86 71.4 73.7 73.9 74.79 76.17 79.21 76.3 78.7 77.6
19/02/2019 09:18:42 70.47 70.55 77.86 71.4 73.7 73.9 76.85 76.45 79.21 76.3 78.7 77.6
19/02/2019 09:18:43 70.66 70.66 77.86 71.4 73.7 73.9 75.37 76.39 79.21 76.3 78.7 77.6
19/02/2019 09:18:44 76.04 75.47 77.86 71.4 73.7 73.9 78.26 77.65 79.21 76.3 78.7 77.6
19/02/2019 09:18:45 70.23 74.48 77.86 71.4 73.7 73.9 77.29 77.7 79.21 76.3 78.7 77.6
19/02/2019 09:18:46 70.96 72.33 77.86 71.4 73.7 73.9 76.5 77.28 79.21 76.3 78.7 77.6
19/02/2019 09:18:47 70.52 71.48 77.86 71.4 73.7 73.9 76.33 76.95 79.21 76.3 78.7 77.6
19/02/2019 09:18:48 71.12 71.24 77.86 71.4 73.7 73.9 76.47 76.65 79.21 76.3 78.7 77.6
19/02/2019 09:18:49 70.9 71.05 77.86 71.4 73.7 73.9 76.77 76.8 79.21 76.3 78.7 77.6
19/02/2019 09:18:50 70.66 70.91 77.86 71.5 73.7 73.9 76.11 76.56 79.21 76.3 78.7 77.6
19/02/2019 09:18:51 72.36 71.92 77.86 71.5 73.7 73.9 76.64 76.55 79.21 76.3 78.7 77.6
19/02/2019 09:18:52 70.76 72.37 77.86 71.5 73.7 73.9 75.33 76.65 79.21 76.3 78.7 77.6
19/02/2019 09:18:53 68.37 70.89 77.86 71.5 73.7 73.9 75.06 75.7 79.21 76.3 78.7 77.6
19/02/2019 09:18:54 68.21 69.5 77.86 71.5 73.7 73.9 74.83 75.32 79.21 76.3 78.7 77.6
19/02/2019 09:18:55 67.92 68.71 77.86 71.5 73.7 73.9 74.99 75.26 79.21 76.3 78.7 77.6
19/02/2019 09:18:56 68.33 68.35 77.86 71.5 73.7 73.9 75.37 75.31 79.21 76.3 78.7 77.6
19/02/2019 09:18:57 69.92 69.46 77.86 71.5 73.7 73.9 75.58 75.67 79.21 76.3 78.7 77.6
19/02/2019 09:18:58 68.66 69.36 77.86 71.5 73.7 73.9 75.13 75.47 79.21 76.3 78.7 77.6
19/02/2019 09:18:59 68.65 69.02 77.86 71.5 73.7 73.9 75.54 75.54 79.21 76.3 78.7 77.6
19/02/2019 09:19:00 68.13 68.92 76.51 71.5 73.7 73.9 75.03 75.55 79.21 76.3 78.7 77.6
19/02/2019 09:19:01 67.71 68.42 76.51 71.5 73.7 73.9 76.04 75.83 79.21 76.3 78.7 77.6
19/02/2019 09:19:02 68.33 68.37 76.51 71.5 73.7 73.9 74.95 75.76 79.21 76.3 78.7 77.6
19/02/2019 09:19:03 69.37 69.05 76.51 71.5 73.7 73.9 75.49 75.53 79.21 76.3 78.7 77.6
19/02/2019 09:19:04 69.08 69.11 76.51 71.5 73.7 73.9 75.24 75.52 79.21 76.3 78.7 77.6
19/02/2019 09:19:05 69.28 69.27 76.51 71.5 73.7 73.9 75.36 75.54 79.21 76.3 78.7 77.6
19/02/2019 09:19:06 69.02 69.22 75.75 71.5 73.7 73.9 75.34 75.49 78.58 76.3 78.7 77.6
19/02/2019 09:19:07 68.79 69.16 75.47 71.5 73.6 73.9 75.09 75.43 77.7 76.3 78.7 77.6
19/02/2019 09:19:08 67.97 68.9 75.47 71.5 73.6 73.9 75.22 75.46 77.7 76.3 78.7 77.6
19/02/2019 09:19:09 67.9 68.33 75.47 71.5 73.6 73.9 74.81 75.24 77.7 76.3 78.7 77.6
19/02/2019 09:19:10 67.04 68 75.47 71.5 73.6 73.9 74.61 75 77.7 76.3 78.7 77.6
19/02/2019 09:19:11 67.14 67.44 75.47 71.5 73.6 73.9 75.03 75.02 77.7 76.3 78.7 77.6
19/02/2019 09:19:12 67.18 67.29 75.47 71.5 73.6 73.9 74.81 74.98 77.7 76.3 78.7 77.6
19/02/2019 09:19:13 67.71 67.57 75.47 71.5 73.6 73.9 74.85 74.97 77.7 76.3 78.7 77.6
19/02/2019 09:19:14 67.14 67.55 74.48 71.5 73.6 73.9 74.68 74.91 77.7 76.3 78.7 77.6
19/02/2019 09:19:15 67.59 67.61 72.37 71.5 73.6 73.9 74.81 75 77.28 76.3 78.7 77.6
19/02/2019 09:19:16 67.29 67.42 72.37 71.5 73.6 73.9 74.68 74.94 76.95 76.3 78.7 77.6
19/02/2019 09:19:17 67.13 67.37 72.37 71.5 73.6 73.9 74.61 75.01 76.8 76.3 78.7 77.6
19/02/2019 09:19:18 67.29 67.3 72.37 71.5 73.6 73.9 74.71 74.83 76.8 76.3 78.7 77.6
19/02/2019 09:19:19 66.81 67.25 72.37 71.5 73.6 73.9 75.07 75.06 76.65 76.3 78.7 77.6
19/02/2019 09:19:20 67.09 67.08 72.37 71.5 73.6 73.9 74.47 75.04 76.65 76.3 78.7 77.6
19/02/2019 09:19:21 67.69 67.49 72.37 71.5 73.6 73.9 74.53 74.85 76.65 76.3 78.7 77.6
19/02/2019 09:19:22 67.62 67.63 70.89 71.5 73.6 73.9 75.6 75.38 75.83 76.3 78.7 77.6
19/02/2019 09:19:23 67.82 67.76 69.5 71.5 73.6 73.9 74.64 75.37 75.83 76.3 78.7 77.6
19/02/2019 09:19:24 67.83 67.87 69.46 71.5 73.6 73.9 75.37 75.28 75.83 76.3 78.7 77.6
19/02/2019 09:19:25 67.8 68.01 69.46 71.5 73.6 73.9 74.73 75.29 75.83 76.3 78.7 77.6
19/02/2019 09:19:26 68.25 68.11 69.46 71.5 73.6 73.9 75.07 75.06 75.83 76.3 78.7 77.6
19/02/2019 09:19:27 70.59 69.87 69.87 71.5 73.6 73.9 76.14 75.94 75.94 76.3 78.7 77.6
19/02/2019 09:19:28 67.88 69.52 69.87 71.5 73.6 73.9 75.34 75.66 75.94 76.3 78.7 77.5
19/02/2019 09:19:29 67.66 68.62 69.87 71.5 73.6 73.9 75.3 75.53 75.94 76.3 78.7 77.5
19/02/2019 09:19:30 69.14 68.96 69.87 71.5 73.6 73.9 75.16 75.57 75.94 76.3 78.7 77.5
19/02/2019 09:19:31 67.77 68.99 69.87 71.5 73.6 73.9 74.56 75.19 75.94 76.3 78.7 77.6
19/02/2019 09:19:32 67.62 68.2 69.87 71.5 73.6 73.9 74.71 74.93 75.94 76.3 78.7 77.5
19/02/2019 09:19:33 67.27 67.85 69.87 71.5 73.6 73.9 74.65 74.86 75.94 76.3 78.7 77.5
19/02/2019 09:19:34 67.25 67.52 69.87 71.5 73.6 73.9 75.46 75.27 75.94 76.3 78.7 77.5
19/02/2019 09:19:35 67.22 67.33 69.87 71.5 73.5 73.9 74.81 75.24 75.94 76.3 78.7 77.5
19/02/2019 09:19:36 67.78 67.65 69.87 71.5 73.5 73.9 75.32 75.18 75.94 76.3 78.7 77.5
19/02/2019 09:19:37 67.7 67.85 69.87 71.5 73.5 73.9 75.21 75.39 75.94 76.3 78.7 77.5
19/02/2019 09:19:38 69.3 68.92 69.87 71.5 73.5 73.9 75.68 75.59 75.94 76.3 78.7 77.5
19/02/2019 09:19:39 68.67 69.38 69.87 71.5 73.5 73.9 75.66 75.77 75.94 76.3 78.7 77.5
19/02/2019 09:19:40 68.77 69.03 69.87 71.5 73.5 73.9 75.39 75.72 75.94 76.4 78.7 77.5
19/02/2019 09:19:41 67.57 68.59 69.87 71.5 73.5 73.9 74.99 75.55 75.94 76.3 78.7 77.5
19/02/2019 09:19:42 67.4 67.97 69.87 71.5 73.5 73.9 75.04 75.2 75.94 76.3 78.7 77.5
19/02/2019 09:19:43 67.76 67.88 69.87 71.5 73.5 73.9 75.5 75.5 75.94 76.4 78.7 77.5
19/02/2019 09:19:44 67.8 67.77 69.87 71.5 73.5 73.9 75.12 75.35 75.94 76.4 78.7 77.5
19/02/2019 09:19:45 67.62 67.94 69.87 71.5 73.5 73.9 75.85 75.83 75.94 76.4 78.7 77.5
19/02/2019 09:19:46 67.47 67.61 69.87 71.5 73.5 73.9 74.86 75.47 75.94 76.4 78.7 77.5
19/02/2019 09:19:47 67.76 67.87 69.87 71.5 73.5 73.9 74.85 75.12 75.94 76.4 78.7 77.5
19/02/2019 09:19:48 67.35 67.65 69.87 71.5 73.5 73.9 75.16 75.19 75.94 76.4 78.7 77.5
19/02/2019 09:19:49 67.74 67.71 69.87 71.5 73.5 73.9 74.95 75.29 75.94 76.4 78.7 77.5
19/02/2019 09:19:50 67.02 67.6 69.87 71.5 73.5 73.9 74.91 75.29 75.94 76.3 78.7 77.5
19/02/2019 09:19:51 67.33 67.34 69.87 71.5 73.5 73.9 74.78 75.07 75.94 76.3 78.7 77.5
19/02/2019 09:19:52 67.37 67.42 69.87 71.5 73.5 73.9 74.65 74.86 75.94 76.3 78.7 77.5
19/02/2019 09:19:53 67.56 67.55 69.87 71.5 73.5 73.9 74.78 74.79 75.94 76.3 78.7 77.5
19/02/2019 09:19:54 67.85 67.82 69.87 71.5 73.5 73.8 74.76 74.86 75.94 76.3 78.7 77.5
19/02/2019 09:19:55 67.7 68.01 69.87 71.5 73.5 73.8 74.72 75.01 75.94 76.3 78.7 77.5
19/02/2019 09:19:56 67.24 67.69 69.87 71.5 73.5 73.8 74.71 74.89 75.94 76.3 78.7 77.5
19/02/2019 09:19:57 67.06 67.36 69.52 71.4 73.5 73.8 74.55 74.72 75.83 76.3 78.7 77.5
19/02/2019 09:19:58 67.53 67.51 69.38 71.4 73.5 73.8 75.01 74.94 75.83 76.3 78.7 77.5
19/02/2019 09:19:59 68.3 68.2 69.38 71.4 73.5 73.8 74.78 75.02 75.83 76.3 78.7 77.5
19/02/2019 09:20:00 67.33 67.77 69.38 71.4 73.5 73.8 74.91 75.02 75.83 76.3 78.7 77.5
19/02/2019 09:20:01 67.3 67.54 69.38 71.4 73.5 73.8 74.56 75 75.83 76.3 78.7 77.5
19/02/2019 09:20:02 67.54 67.49 69.38 71.4 73.5 73.8 74.64 74.74 75.83 76.3 78.7 77.5
19/02/2019 09:20:03 67.43 67.55 69.38 71.4 73.5 73.8 74.55 74.84 75.83 76.3 78.7 77.5
19/02/2019 09:20:04 67.34 67.44 69.38 71.4 73.5 73.8 74.64 74.63 75.83 76.3 78.7 77.5
19/02/2019 09:20:05 66.93 67.41 69.38 71.4 73.5 73.8 74.68 74.79 75.83 76.3 78.7 77.5
19/02/2019 09:20:06 67.17 67.2 69.38 71.4 73.5 73.8 74.59 74.74 75.83 76.3 78.7 77.5
19/02/2019 09:20:07 67.38 67.44 69.38 71.4 73.5 73.8 74.79 74.86 75.83 76.3 78.7 77.5
19/02/2019 09:20:08 67.57 67.46 69.38 71.4 73.5 73.8 74.58 74.82 75.83 76.3 78.7 77.5
19/02/2019 09:20:09 67.11 67.55 69.03 71.4 73.5 73.8 74.71 74.77 75.83 76.3 78.7 77.5
19/02/2019 09:20:10 67.21 67.26 68.59 71.4 73.5 73.8 74.64 74.71 75.83 76.3 78.7 77.5
19/02/2019 09:20:11 67.27 67.31 68.2 71.4 73.5 73.8 74.96 74.92 75.83 76.3 78.6 77.5
19/02/2019 09:20:12 67 67.31 68.2 71.4 73.5 73.8 74.78 75 75.83 76.3 78.6 77.5
19/02/2019 09:20:13 67.16 67.17 68.2 71.4 73.4 73.8 74.97 74.96 75.83 76.3 78.6 77.5
19/02/2019 09:20:14 67.49 67.43 68.2 71.4 73.4 73.8 74.79 74.97 75.83 76.3 78.6 77.5
19/02/2019 09:20:15 67.13 67.39 68.2 71.4 73.4 73.8 74.62 74.87 75.47 76.3 78.6 77.5
19/02/2019 09:20:16 67.26 67.35 68.2 71.4 73.4 73.8 74.44 74.93 75.29 76.3 78.6 77.5
19/02/2019 09:20:17 67.07 67.27 68.2 71.4 73.4 73.8 74.62 74.67 75.29 76.3 78.6 77.5
19/02/2019 09:20:18 67.16 67.16 68.2 71.4 73.4 73.8 74.45 74.65 75.29 76.3 78.6 77.5
19/02/2019 09:20:19 66.95 67.16 68.2 71.4 73.4 73.8 74.48 74.6 75.29 76.3 78.6 77.5
19/02/2019 09:20:20 66.81 67.08 68.2 71.4 73.4 73.8 74.48 74.81 75.07 76.3 78.6 77.5
19/02/2019 09:20:21 67.11 67.07 68.2 71.4 73.3 73.8 74.34 74.42 75.02 76.3 78.6 77.5
19/02/2019 09:20:22 67.23 67.32 68.2 71.4 73.3 73.8 74.77 74.72 75.02 76.3 78.6 77.5
19/02/2019 09:20:23 68.5 68.18 68.2 71.4 73.3 73.8 74.83 74.82 75.02 76.3 78.6 77.5
19/02/2019 09:20:24 68.37 68.6 68.6 71.4 73.3 73.8 74.89 74.99 75.02 76.3 78.6 77.5
19/02/2019 09:20:25 69.26 69.03 69.03 71.4 73.3 73.8 75.58 75.37 75.37 76.3 78.6 77.5
19/02/2019 09:20:26 69.47 69.36 69.36 71.4 73.3 73.8 75.22 75.39 75.39 76.3 78.6 77.5
19/02/2019 09:20:27 67.61 69.24 69.36 71.4 73.3 73.8 75.2 75.51 75.51 76.3 78.6 77.5
19/02/2019 09:20:28 67.84 68.21 69.36 71.4 73.3 73.8 74.64 75.14 75.51 76.3 78.6 77.5
19/02/2019 09:20:29 69.05 68.74 69.36 71.4 73.3 73.8 75.36 75.24 75.51 76.3 78.6 77.5
19/02/2019 09:20:30 68.36 68.65 69.36 71.4 73.3 73.8 75.09 75.27 75.51 76.3 78.6 77.5
19/02/2019 09:20:31 68.32 68.68 69.36 71.4 73.3 73.8 74.96 75.25 75.51 76.3 78.6 77.5
19/02/2019 09:20:32 68.73 68.67 69.36 71.4 73.2 73.8 75.47 75.41 75.51 76.3 78.6 77.5
19/02/2019 09:20:33 68.6 68.7 69.36 71.4 73.2 73.8 75.13 75.38 75.51 76.3 78.6 77.5
19/02/2019 09:20:34 70.71 70.04 70.04 71.4 73.2 73.8 76.38 76.01 76.01 76.3 78.6 77.5
19/02/2019 09:20:35 67.94 70.04 70.04 71.4 73.2 73.8 74.51 76.01 76.01 76.3 78.6 77.5
19/02/2019 09:20:36 69.93 69.73 70.04 71.4 73.2 73.8 75.67 75.52 76.01 76.3 78.6 77.5
19/02/2019 09:20:37 68.95 69.84 70.04 71.4 73.2 73.8 75.35 75.69 76.01 76.3 78.6 77.5
19/02/2019 09:20:38 69.07 69.26 70.04 71.4 73.2 73.8 75.03 75.36 76.01 76.3 78.6 77.5
19/02/2019 09:20:39 69.35 69.47 70.04 71.4 73.2 73.8 76.04 75.82 76.01 76.3 78.6 77.5
19/02/2019 09:20:40 67.73 69.23 70.04 71.4 73.2 73.8 75.3 75.78 76.01 76.3 78.6 77.5
19/02/2019 09:20:41 68.84 68.85 70.04 71.4 73.2 73.8 75.34 75.48 76.01 76.3 78.6 77.5
19/02/2019 09:20:42 69.9 69.65 70.04 71.4 73.2 73.8 75.88 75.82 76.01 76.3 78.6 77.5
19/02/2019 09:20:43 70.12 70.21 70.21 71.4 73.2 73.7 76.02 76.02 76.02 76.3 78.6 77.5
19/02/2019 09:20:44 68.4 70.16 70.21 71.4 73.2 73.7 75.95 76.06 76.06 76.3 78.6 77.5
19/02/2019 09:20:45 70.33 70.05 70.21 71.4 73.2 73.7 76.11 76.19 76.19 76.3 78.6 77.5
19/02/2019 09:20:46 69.13 70.01 70.21 71.4 73.2 73.7 76.66 76.47 76.47 76.3 78.6 77.5
19/02/2019 09:20:47 69.83 70.02 70.21 71.4 73.2 73.7 76.13 76.55 76.55 76.3 78.6 77.5
19/02/2019 09:20:48 70.63 71.2 71.2 71.4 73.2 73.7 75.68 76.42 76.55 76.3 78.6 77.5
19/02/2019 09:20:49 69.26 69.96 71.2 71.4 73.2 73.7 76.15 76.08 76.55 76.3 78.6 77.5
19/02/2019 09:20:50 69.23 69.59 71.2 71.4 73.2 73.7 75.67 76.18 76.55 76.3 78.6 77.5
19/02/2019 09:20:51 69.55 69.52 71.2 71.4 73.2 73.7 77.02 76.65 76.65 76.3 78.6 77.5
19/02/2019 09:20:52 70.53 70.23 71.2 71.4 73.2 73.7 76.27 76.67 76.67 76.3 78.6 77.5
19/02/2019 09:20:53 70.34 70.36 71.2 71.3 73.2 73.7 76.31 76.48 76.67 76.3 78.6 77.5
19/02/2019 09:20:54 69.34 70.28 71.2 71.3 73.2 73.7 75.52 76.27 76.67 76.3 78.6 77.5
19/02/2019 09:20:55 68.48 69.64 71.2 71.3 73.2 73.7 75.8 75.99 76.67 76.3 78.6 77.5
19/02/2019 09:20:56 67.79 68.96 71.2 71.3 73.2 73.7 75.16 75.82 76.67 76.3 78.6 77.5
19/02/2019 09:20:57 68.25 68.29 71.2 71.3 73.2 73.7 75.7 75.67 76.67 76.2 78.6 77.5
19/02/2019 09:20:58 71.74 70.77 71.2 71.3 73.2 73.7 76.5 76.18 76.67 76.3 78.6 77.5
19/02/2019 09:20:59 72.62 72.27 72.27 71.3 73.2 73.7 76.77 76.7 76.7 76.3 78.6 77.5
19/02/2019 09:21:00 71.59 72.05 72.27 71.3 73.2 73.7 75.46 76.47 76.7 76.3 78.6 77.5
19/02/2019 09:21:01 72.7 72.49 72.49 71.3 73.2 73.7 76.7 76.53 76.7 76.3 78.6 77.5
19/02/2019 09:21:02 73.27 73.19 73.19 71.4 73.2 73.7 77.39 77.18 77.18 76.3 78.6 77.5
19/02/2019 09:21:03 69.06 73.17 73.19 71.4 73.2 73.7 76.54 77.15 77.18 76.3 78.6 77.5
19/02/2019 09:21:04 68.94 70.98 73.19 71.4 73.2 73.7 76.79 76.9 77.18 76.3 78.6 77.5
19/02/2019 09:21:05 70.09 70.24 73.19 71.4 73.2 73.7 76.67 77.05 77.18 76.3 78.6 77.5
19/02/2019 09:21:06 68.1 69.93 73.19 71.4 73.2 73.7 75.21 76.74 77.18 76.3 78.6 77.5
19/02/2019 09:21:07 67.68 68.81 73.19 71.4 73.2 73.7 74.75 75.65 77.18 76.3 78.6 77.5
19/02/2019 09:21:08 71.15 70.53 73.19 71.4 73.2 73.7 76.46 76.06 77.18 76.3 78.6 77.5
19/02/2019 09:21:09 69.92 70.58 73.19 71.4 73.2 73.7 75.75 76.03 77.18 76.3 78.6 77.5
19/02/2019 09:21:10 68.81 70.09 73.19 71.4 73.2 73.7 75.59 75.91 77.18 76.3 78.6 77.5
19/02/2019 09:21:11 69.52 69.51 73.19 71.4 73.2 73.7 75.98 75.95 77.18 76.3 78.6 77.5
19/02/2019 09:21:12 69.33 69.54 73.19 71.4 73.2 73.7 75.66 75.91 77.18 76.3 78.6 77.5
19/02/2019 09:21:13 68.37 69.42 73.19 71.4 73.2 73.7 75.18 75.79 77.18 76.3 78.6 77.5
19/02/2019 09:21:14 69.32 69.24 73.19 71.4 73.2 73.7 75.43 75.48 77.18 76.3 78.6 77.5
19/02/2019 09:21:15 70.67 70.27 73.19 71.4 73.2 73.7 76.09 75.9 77.18 76.3 78.6 77.5
19/02/2019 09:21:16 70.11 70.49 73.19 71.4 73.2 73.7 76 76.07 77.18 76.3 78.6 77.5
19/02/2019 09:21:17 71.62 71.78 73.19 71.4 73.2 73.7 75.96 76.17 77.18 76.3 78.6 77.5
19/02/2019 09:21:18 71.3 71.39 73.19 71.4 73.2 73.7 76.17 76.12 77.18 76.3 78.6 77.5
19/02/2019 09:21:19 70.7 71.27 73.19 71.4 73.2 73.7 75.91 76.1 77.18 76.3 78.6 77.5
19/02/2019 09:21:20 69.32 70.98 73.19 71.4 73.2 73.7 76.15 76.19 77.18 76.3 78.6 77.5
19/02/2019 09:21:21 69.17 70.14 73.19 71.4 73.2 73.7 75.32 76.14 77.18 76.3 78.6 77.5
19/02/2019 09:21:22 68.86 69.41 73.19 71.4 73.2 73.7 75.75 75.83 77.18 76.3 78.6 77.5
19/02/2019 09:21:23 69.95 69.69 73.19 71.4 73.2 73.7 76.21 76.12 77.18 76.3 78.6 77.5
19/02/2019 09:21:24 69.6 69.71 73.19 71.4 73.2 73.7 76.56 76.48 77.18 76.3 78.6 77.5
19/02/2019 09:21:25 69.89 69.81 73.19 71.4 73.2 73.7 76.34 76.48 77.18 76.4 78.6 77.5
19/02/2019 09:21:26 69.49 69.83 73.19 71.4 73.2 73.7 75.58 76.39 77.18 76.4 78.6 77.5
19/02/2019 09:21:27 68.89 69.63 73.19 71.5 73.2 73.7 75.31 75.88 77.18 76.4 78.6 77.5
19/02/2019 09:21:28 67.53 69.13 73.19 71.5 73.2 73.7 75.45 75.74 77.18 76.4 78.6 77.5
19/02/2019 09:21:29 67.4 68.18 73.19 71.5 73.2 73.7 75.57 75.71 77.18 76.4 78.6 77.5
19/02/2019 09:21:30 67.55 67.69 73.19 71.5 73.2 73.7 75.04 75.7 77.18 76.4 78.6 77.5
19/02/2019 09:21:31 70.85 69.96 73.19 71.5 73.2 73.7 76.24 75.84 77.18 76.4 78.6 77.5
19/02/2019 09:21:32 69.04 70.01 73.17 71.5 73.2 73.7 75.43 75.86 77.15 76.4 78.6 77.5
19/02/2019 09:21:33 68.87 69.3 71.78 71.4 73.2 73.7 75.08 75.73 77.05 76.3 78.6 77.5
19/02/2019 09:21:34 68.67 69.28 71.78 71.4 73.2 73.7 75.66 75.63 77.05 76.3 78.6 77.5
19/02/2019 09:21:35 67.98 68.86 71.78 71.4 73.2 73.7 75.28 75.63 76.74 76.3 78.6 77.5
19/02/2019 09:21:36 70.42 69.8 71.78 71.4 73.2 73.7 75.66 75.64 76.48 76.3 78.6 77.5
19/02/2019 09:21:37 69.62 69.89 71.78 71.4 73.2 73.7 75.64 75.81 76.48 76.3 78.6 77.5
19/02/2019 09:21:38 70.18 70.07 71.78 71.5 73.2 73.7 75.51 75.67 76.48 76.3 78.6 77.5
19/02/2019 09:21:39 71.1 70.72 71.78 71.5 73.2 73.7 76.32 76.11 76.48 76.3 78.6 77.5
19/02/2019 09:21:40 70.27 70.71 71.78 71.5 73.2 73.7 75.82 76.12 76.48 76.3 78.6 77.5
19/02/2019 09:21:41 70.69 70.67 71.78 71.5 73.2 73.7 75.98 76.09 76.48 76.3 78.6 77.5
19/02/2019 09:21:42 70.49 70.76 71.78 71.5 73.2 73.7 76.04 76.14 76.48 76.3 78.6 77.5
19/02/2019 09:21:43 67.88 70.49 71.78 71.5 73.2 73.7 75.23 76.05 76.48 76.3 78.6 77.5
19/02/2019 09:21:44 79.13 77.91 77.91 71.5 73.2 73.7 85.41 83.75 83.75 76.4 78.6 77.5
19/02/2019 09:21:45 68.48 76.56 77.91 71.5 73.2 73.7 77.93 83.17 83.75 76.4 78.6 77.5
19/02/2019 09:21:46 67.12 73.24 77.91 71.4 73.2 73.7 75.19 80.56 83.75 76.4 78.6 77.5
19/02/2019 09:21:47 67.25 70.47 77.91 71.4 73.2 73.7 74.89 78.02 83.75 76.4 78.6 77.5
19/02/2019 09:21:48 66.84 68.69 77.91 71.3 73.2 73.7 74.54 76.35 83.75 76.3 78.6 77.5
19/02/2019 09:21:49 69.53 69.16 77.91 71.2 73.2 73.7 75.78 75.72 83.75 76.3 78.6 77.5
19/02/2019 09:21:50 70.31 70.7 77.91 71.2 73.2 73.7 75.72 76.15 83.75 76.3 78.6 77.5
19/02/2019 09:21:51 67.61 69.48 77.91 71.1 73.2 73.7 74.88 75.59 83.75 76.2 78.6 77.5
19/02/2019 09:21:52 68.52 68.67 77.91 71 73.2 73.7 75.32 75.32 83.75 76.2 78.6 77.5
19/02/2019 09:21:53 70.89 70.21 77.91 70.9 73.2 73.7 76.06 75.82 83.75 76.1 78.6 77.5
19/02/2019 09:21:54 70.36 70.48 77.91 70.8 73.2 73.7 76.12 76.05 83.75 76.1 78.6 77.5
19/02/2019 09:21:55 71.08 70.93 77.91 70.7 73.2 73.7 76.68 76.65 83.75 76.1 78.6 77.5
19/02/2019 09:21:56 72.72 72.12 77.91 70.7 73.2 73.7 77.38 77.09 83.75 76 78.6 77.5
19/02/2019 09:21:57 71.8 72.23 77.91 70.6 73.2 73.7 76.84 77.14 83.75 76 78.6 77.5
19/02/2019 09:21:58 71.65 71.92 77.91 70.5 73.2 73.7 76.66 76.92 83.75 76 78.6 77.5
19/02/2019 09:21:59 70.67 71.72 77.91 70.4 73.2 73.7 76.11 76.73 83.75 75.9 78.6 77.5
19/02/2019 09:22:00 72.76 72.29 77.91 70.4 73.2 73.7 77.46 77.23 83.75 75.9 78.7 77.5
19/02/2019 09:22:01 73.19 72.89 77.91 70.3 73.2 73.7 77.11 77.2 83.75 75.9 78.7 77.5
19/02/2019 09:22:02 72.7 72.93 77.91 70.3 73.2 73.7 77.03 77.27 83.75 75.9 78.7 77.5
19/02/2019 09:22:03 69.86 72.74 77.91 70.2 73.2 73.7 75.66 77.03 83.75 75.8 78.7 77.5
19/02/2019 09:22:04 69.21 71.12 77.91 70.1 73.2 73.7 75.5 76.25 83.75 75.8 78.7 77.5
19/02/2019 09:22:05 68.62 70.03 77.91 70.1 73.2 73.7 75.31 75.82 83.75 75.8 78.7 77.5
19/02/2019 09:22:06 68.2 69.16 77.91 70 73.2 73.7 75.05 75.51 83.75 75.8 78.7 77.5
19/02/2019 09:22:07 67.49 68.54 77.91 69.9 73.2 73.7 75.17 75.29 83.75 75.8 78.7 77.5
19/02/2019 09:22:08 67.37 67.91 77.91 69.8 73.2 73.7 74.9 75.23 83.75 75.7 78.7 77.5
19/02/2019 09:22:09 67.07 67.6 77.91 69.7 73.2 73.7 74.83 75.03 83.75 75.7 78.7 77.5
19/02/2019 09:22:10 67.2 67.31 77.91 69.6 73.2 73.7 74.85 75.15 83.75 75.7 78.7 77.5
19/02/2019 09:22:11 67.53 67.45 77.91 69.6 73.1 73.7 74.65 75 83.75 75.7 78.7 77.5
19/02/2019 09:22:12 67.39 67.5 77.91 69.5 73.1 73.7 75.24 75.14 83.75 75.7 78.7 77.5
19/02/2019 09:22:13 67.08 67.4 77.91 69.5 73.1 73.7 74.49 75 83.75 75.6 78.7 77.5
19/02/2019 09:22:14 67.25 67.33 76.56 69.4 73.1 73.7 74.58 74.84 83.17 75.6 78.7 77.5
19/02/2019 09:22:15 67.31 67.31 73.24 69.4 73.1 73.7 74.59 74.7 80.56 75.6 78.7 77.5
19/02/2019 09:22:16 67.58 67.51 72.93 69.4 73.1 73.7 74.88 74.88 78.02 75.6 78.7 77.5
19/02/2019 09:22:17 67.14 67.5 72.93 69.4 73.1 73.7 74.86 74.95 77.27 75.6 78.7 77.5
19/02/2019 09:22:18 66.96 67.28 72.93 69.4 73.1 73.7 74.36 74.84 77.27 75.6 78.7 77.5
19/02/2019 09:22:19 67.13 67.23 72.93 69.4 73.1 73.7 74.9 74.83 77.27 75.6 78.7 77.5
19/02/2019 09:22:20 67.18 67.24 72.93 69.4 73.1 73.7 74.92 74.95 77.27 75.6 78.7 77.5
19/02/2019 09:22:21 66.97 67.2 72.93 69.4 73.1 73.7 74.76 74.96 77.27 75.6 78.7 77.5
19/02/2019 09:22:22 67.53 67.35 72.93 69.4 73.1 73.7 74.6 74.93 77.27 75.6 78.7 77.5
19/02/2019 09:22:23 67.14 67.43 72.93 69.4 73.1 73.7 74.89 74.96 77.27 75.6 78.7 77.5
19/02/2019 09:22:24 67.2 67.32 72.93 69.4 73.1 73.7 75.24 75.14 77.27 75.6 78.7 77.5
19/02/2019 09:22:25 66.57 67.24 72.93 69.4 73.1 73.7 75.18 75.2 77.27 75.6 78.7 77.5
19/02/2019 09:22:26 66.67 66.9 72.93 69.4 73.1 73.7 75.8 75.62 77.27 75.6 78.7 77.5
19/02/2019 09:22:27 66.99 66.93 72.93 69.4 73.1 73.7 75.43 75.69 77.27 75.6 78.7 77.5
19/02/2019 09:22:28 68.33 67.98 72.93 69.4 73.1 73.7 75.51 75.6 77.27 75.6 78.7 77.5
19/02/2019 09:22:29 67.26 67.65 72.93 69.4 73.1 73.7 75.37 75.48 77.27 75.6 78.7 77.5
19/02/2019 09:22:30 67.02 67.42 72.93 69.4 73.1 73.7 75.53 75.58 77.27 75.6 78.7 77.5
19/02/2019 09:22:31 67.36 67.32 72.93 69.4 73.1 73.7 75.5 75.65 77.27 75.7 78.7 77.5
19/02/2019 09:22:32 67.67 67.66 72.74 69.4 73.1 73.7 75.42 75.57 77.03 75.7 78.7 77.5
19/02/2019 09:22:33 66.92 67.46 71.12 69.4 73.1 73.7 75.12 75.5 76.25 75.7 78.7 77.5
19/02/2019 09:22:34 71.83 71.12 71.12 69.4 73.1 73.7 76.01 75.93 75.93 75.7 78.7 77.5
19/02/2019 09:22:35 67.28 71.03 71.12 69.4 73.1 73.7 75.3 75.91 75.93 75.7 78.7 77.5
19/02/2019 09:22:36 67.73 69.02 71.12 69.4 73.1 73.7 75.22 75.49 75.93 75.7 78.7 77.5
19/02/2019 09:22:37 67.28 68.39 71.12 69.4 73.1 73.7 75.42 75.47 75.93 75.7 78.7 77.5
19/02/2019 09:22:38 66.58 67.7 71.12 69.4 73.1 73.7 75.13 75.49 75.93 75.7 78.6 77.5
19/02/2019 09:22:39 66.68 67.01 71.12 69.4 73.1 73.7 75.04 75.21 75.93 75.7 78.6 77.5
19/02/2019 09:22:40 71.08 70.09 71.12 69.4 73.1 73.7 79.02 78.19 78.19 75.7 78.6 77.5
19/02/2019 09:22:41 71.18 71.23 71.23 69.4 73.1 73.7 76.93 78.3 78.3 75.7 78.6 77.5
19/02/2019 09:22:42 68.91 70.56 71.23 69.4 73.1 73.7 75.79 77.34 78.3 75.7 78.6 77.5
19/02/2019 09:22:43 70.26 70.47 71.23 69.4 73.1 73.7 76.38 76.74 78.3 75.7 78.6 77.5
19/02/2019 09:22:44 66.8 69.85 71.23 69.4 73.1 73.7 75.29 76.29 78.3 75.7 78.6 77.5
19/02/2019 09:22:45 71.5 71.02 71.23 69.5 73.1 73.7 76.99 76.68 78.3 75.7 78.6 77.5
19/02/2019 09:22:46 66.52 70.49 71.23 69.5 73.1 73.7 75.53 76.59 78.3 75.7 78.6 77.5
19/02/2019 09:22:47 68.45 68.6 71.23 69.5 73.1 73.7 75.64 76.04 78.3 75.7 78.6 77.5
19/02/2019 09:22:48 66.74 68.61 71.23 69.5 73.1 73.7 75.69 75.84 78.3 75.7 78.5 77.5
19/02/2019 09:22:49 67.51 67.86 71.23 69.5 73.1 73.7 75.52 75.74 78.3 75.7 78.5 77.5
19/02/2019 09:22:50 67.55 67.61 71.23 69.5 73.1 73.7 75.36 75.61 78.3 75.7 78.5 77.5
19/02/2019 09:22:51 67.05 67.51 71.23 69.4 73 73.7 75.26 75.57 78.3 75.7 78.5 77.5
19/02/2019 09:22:52 69.44 69.19 71.23 69.5 73 73.7 76.22 76.03 78.3 75.7 78.5 77.5
19/02/2019 09:22:53 66.66 68.21 71.23 69.4 73 73.7 75.53 75.8 78.3 75.7 78.4 77.5
19/02/2019 09:22:54 66.79 67.42 71.23 69.4 73 73.7 75.37 75.64 78.3 75.7 78.4 77.5
19/02/2019 09:22:55 66.6 67 71.23 69.4 73 73.7 75.13 75.46 78.3 75.7 78.4 77.5
19/02/2019 09:22:56 68.01 67.67 71.23 69.4 73 73.7 75.33 75.4 78.3 75.7 78.4 77.5
19/02/2019 09:22:57 66.9 67.51 71.23 69.4 73 73.7 75.34 75.42 78.3 75.7 78.4 77.5
19/02/2019 09:22:58 66.83 67.25 71.23 69.4 73 73.7 75.8 75.78 78.3 75.7 78.4 77.5
19/02/2019 09:22:59 74.83 73.95 73.95 69.5 73 73.7 80.89 79.85 79.85 75.7 78.4 77.5
19/02/2019 09:23:00 79.21 77.91 77.91 69.6 73 73.7 81.57 81.1 81.1 75.8 78.4 77.5
19/02/2019 09:23:01 78.24 78.19 78.19 69.7 73.1 73.7 82.47 82 82 75.8 78.4 77.5
19/02/2019 09:23:02 78.13 78.17 78.19 69.8 73.1 73.7 83.39 82.92 82.92 75.9 78.4 77.5
19/02/2019 09:23:03 78.26 78.26 78.26 69.9 73.1 73.7 83.18 83.09 83.09 76 78.4 77.5
19/02/2019 09:23:04 78.32 78.35 78.35 70 73.1 73.7 83.41 83.33 83.33 76 78.4 77.5
19/02/2019 09:23:05 78.26 78.33 78.35 70 73.1 73.7 83.2 83.36 83.36 76.1 78.4 77.5
19/02/2019 09:23:06 79.86 79.54 79.54 70.2 73.1 73.7 83.84 83.73 83.73 76.2 78.4 77.5
19/02/2019 09:23:07 80.39 80.37 80.37 70.3 73.2 73.7 84.36 84.18 84.18 76.3 78.4 77.5
19/02/2019 09:23:08 79.15 79.82 80.37 70.4 73.2 73.7 83.85 84.04 84.18 76.3 78.4 77.5
19/02/2019 09:23:09 78.81 79.59 80.37 70.5 73.2 73.7 82.88 84.12 84.18 76.4 78.4 77.5
19/02/2019 09:23:10 77.11 78.97 80.37 70.6 73.2 73.7 83.69 83.69 84.18 76.5 78.4 77.5
19/02/2019 09:23:11 76.86 77.85 80.37 70.6 73.2 73.7 84.14 83.97 84.18 76.5 78.5 77.5
19/02/2019 09:23:12 76.47 77.2 80.37 70.7 73.2 73.7 83.58 83.95 84.18 76.6 78.5 77.6
19/02/2019 09:23:13 76.53 76.87 80.37 70.7 73.2 73.7 83.45 83.73 84.18 76.6 78.5 77.6
19/02/2019 09:23:14 76.03 76.57 80.37 70.7 73.2 73.7 83.25 83.53 84.18 76.7 78.5 77.6
19/02/2019 09:23:15 76.51 76.42 80.37 70.8 73.2 73.7 83.32 83.41 84.18 76.8 78.5 77.6
19/02/2019 09:23:16 76.32 76.42 80.37 70.8 73.2 73.7 83.49 83.48 84.18 76.8 78.5 77.6
19/02/2019 09:23:17 76.14 76.37 80.37 70.9 73.3 73.7 83.66 83.65 84.18 76.9 78.5 77.6
19/02/2019 09:23:18 76.36 76.38 80.37 70.9 73.3 73.7 83.39 83.55 84.18 76.9 78.5 77.6
19/02/2019 09:23:19 75.99 76.29 80.37 70.9 73.3 73.7 83.34 83.45 84.18 77 78.5 77.6
19/02/2019 09:23:20 76.22 76.21 80.37 71 73.3 73.7 83.41 83.47 84.18 77 78.6 77.6
19/02/2019 09:23:21 76.43 76.36 80.37 71 73.3 73.7 83.43 83.52 84.18 77.1 78.6 77.6
19/02/2019 09:23:22 76.15 76.37 80.37 71.1 73.3 73.7 83.47 83.53 84.18 77.1 78.6 77.6
19/02/2019 09:23:23 76.43 76.4 80.37 71.1 73.3 73.7 83.5 83.54 84.18 77.2 78.6 77.6
19/02/2019 09:23:24 76.01 76.39 80.37 71.1 73.3 73.8 83.04 83.52 84.18 77.2 78.6 77.6
19/02/2019 09:23:25 76.41 76.4 80.37 71.2 73.3 73.8 83.39 83.42 84.18 77.3 78.6 77.6
19/02/2019 09:23:26 76.6 76.54 80.37 71.2 73.3 73.8 83.32 83.43 84.18 77.3 78.6 77.6
19/02/2019 09:23:27 76.13 76.52 80.37 71.3 73.3 73.8 83.31 83.49 84.18 77.4 78.6 77.6
19/02/2019 09:23:28 75.4 76.29 80.37 71.3 73.3 73.8 81.22 83.32 84.18 77.4 78.6 77.6
19/02/2019 09:23:29 74.66 75.71 80.37 71.3 73.3 73.8 80.05 82.03 84.18 77.4 78.6 77.6
19/02/2019 09:23:30 74.83 75.07 80.37 71.3 73.3 73.8 80.04 80.85 84.18 77.4 78.6 77.6
19/02/2019 09:23:31 75.1 75.33 80.37 71.3 73.3 73.8 80.12 80.52 84.18 77.5 78.6 77.6
19/02/2019 09:23:32 74.83 74.97 80.37 71.3 73.3 73.8 79.95 80.23 84.18 77.5 78.6 77.6
19/02/2019 09:23:33 74.47 75.13 80.37 71.3 73.3 73.8 79.42 80.17 84.18 77.5 78.6 77.6
19/02/2019 09:23:34 70.36 74.44 80.37 71.3 73.3 73.8 77.34 79.43 84.18 77.5 78.6 77.6
19/02/2019 09:23:35 68.31 72.26 80.37 71.2 73.3 73.8 75.3 78.27 84.18 77.5 78.6 77.6
19/02/2019 09:23:36 67.89 70.19 80.37 71.2 73.3 73.8 74.67 76.63 84.18 77.4 78.6 77.6
19/02/2019 09:23:37 67.29 68.92 79.82 71.2 73.3 73.8 75.36 75.62 84.12 77.4 78.6 77.6
19/02/2019 09:23:38 67.15 67.95 79.59 71.2 73.3 73.8 75.57 75.62 84.12 77.4 78.6 77.6
19/02/2019 09:23:39 67.42 67.54 78.97 71.2 73.3 73.8 75.59 75.63 83.97 77.4 78.6 77.6
19/02/2019 09:23:40 66.7 67.47 77.85 71.2 73.3 73.8 75.4 75.7 83.97 77.4 78.6 77.6
19/02/2019 09:23:41 66.99 67.17 77.2 71.2 73.3 73.7 75.46 75.53 83.95 77.4 78.6 77.6
19/02/2019 09:23:42 73.62 72.76 76.87 71.2 73.3 73.8 77.5 77.1 83.73 77.4 78.6 77.6
19/02/2019 09:23:43 70.37 72.16 76.57 71.2 73.3 73.8 76.08 77 83.65 77.4 78.6 77.6
19/02/2019 09:23:44 69.32 70.76 76.54 71.1 73.3 73.8 75.68 76.25 83.65 77.4 78.6 77.6
19/02/2019 09:23:45 68.58 69.95 76.54 71.1 73.3 73.8 75.56 75.91 83.65 77.4 78.6 77.6
19/02/2019 09:23:46 68.09 69.27 76.54 71.1 73.3 73.8 75.57 75.83 83.65 77.4 78.6 77.6
19/02/2019 09:23:47 66.86 68.44 76.54 71.1 73.3 73.8 75.65 75.82 83.55 77.4 78.6 77.6
19/02/2019 09:23:48 68.95 68.66 76.54 71.1 73.3 73.8 75.96 75.93 83.54 77.4 78.6 77.6
19/02/2019 09:23:49 67.6 68.76 76.54 71.1 73.3 73.7 75.7 75.82 83.54 77.4 78.6 77.6
19/02/2019 09:23:50 70.94 70.54 76.54 71.1 73.3 73.8 76.15 76.36 83.54 77.4 78.6 77.6
19/02/2019 09:23:51 67.12 69.46 76.54 71.1 73.3 73.8 75.16 75.87 83.54 77.4 78.6 77.6
19/02/2019 09:23:52 66.86 68.17 76.54 71.1 73.3 73.7 75.07 75.45 83.54 77.4 78.6 77.6
19/02/2019 09:23:53 67.76 67.72 76.54 71.1 73.3 73.7 75.42 75.39 83.52 77.4 78.6 77.6
19/02/2019 09:23:54 67.51 67.93 76.54 71.1 73.3 73.7 75.9 75.93 83.49 77.4 78.6 77.6
19/02/2019 09:23:55 67.28 67.51 76.54 71.1 73.2 73.7 75.09 75.68 83.49 77.4 78.6 77.6
19/02/2019 09:23:56 66.47 67.41 76.52 71.1 73.2 73.7 75.2 75.37 83.49 77.4 78.6 77.6
19/02/2019 09:23:57 66.53 66.89 76.29 71.1 73.2 73.7 74.9 75.3 83.32 77.4 78.6 77.6
19/02/2019 09:23:58 66.22 66.65 75.71 71.1 73.1 73.7 75.2 75.22 82.03 77.4 78.5 77.6
19/02/2019 09:23:59 67.8 67.43 75.33 71.1 73.1 73.7 75.42 75.45 80.85 77.4 78.5 77.6
19/02/2019 09:24:00 66.35 67.39 75.33 71.1 73.1 73.7 75.01 75.4 80.52 77.4 78.5 77.6
19/02/2019 09:24:01 66.36 66.76 75.13 71.1 73.1 73.7 75.21 75.37 80.23 77.4 78.5 77.6
19/02/2019 09:24:02 66.68 66.68 75.13 71.1 73 73.7 74.63 75.15 80.17 77.4 78.4 77.6
19/02/2019 09:24:03 66.63 66.77 74.44 71.1 73 73.7 75.44 75.22 79.43 77.4 78.4 77.6
19/02/2019 09:24:04 66.64 66.76 72.76 71.1 73 73.7 74.78 75.22 78.27 77.4 78.4 77.6
19/02/2019 09:24:05 66.61 66.66 72.76 71.1 73 73.7 75.3 75.24 77.1 77.4 78.4 77.6
19/02/2019 09:24:06 66.62 66.73 72.76 71.1 73 73.7 75 75.21 77.1 77.4 78.4 77.6
19/02/2019 09:24:07 66.47 66.65 72.76 71.1 73 73.7 74.78 75.06 77.1 77.4 78.4 77.6
19/02/2019 09:24:08 68.61 67.91 72.76 71.1 72.9 73.7 75.79 75.53 77.1 77.4 78.4 77.6
19/02/2019 09:24:09 66.36 67.69 72.76 71.1 72.9 73.7 75.07 75.57 77.1 77.4 78.4 77.6
19/02/2019 09:24:10 66.85 66.92 72.76 71.1 72.9 73.7 74.39 75.33 77.1 77.4 78.3 77.6
19/02/2019 09:24:11 66.93 66.95 72.76 71.1 72.9 73.7 75.36 75.16 77.1 77.4 78.3 77.6
19/02/2019 09:24:12 67.46 67.27 72.16 71.1 72.9 73.7 75.41 75.38 77 77.4 78.3 77.6
19/02/2019 09:24:13 67.67 67.54 70.76 71.1 72.9 73.7 75.25 75.44 76.36 77.4 78.3 77.6
19/02/2019 09:24:14 67.97 67.99 70.54 71.1 72.8 73.7 75.26 75.84 76.36 77.4 78.3 77.6
19/02/2019 09:24:15 68.56 68.4 70.54 71.1 72.8 73.7 75.98 75.77 76.36 77.4 78.3 77.6
19/02/2019 09:24:16 67.48 68.14 70.54 71.1 72.8 73.7 75.32 75.75 76.36 77.4 78.3 77.6
19/02/2019 09:24:17 67.47 67.8 70.54 71.1 72.8 73.7 75.13 75.54 76.36 77.4 78.3 77.6
19/02/2019 09:24:18 67.8 67.8 70.54 71.1 72.8 73.7 75.75 75.64 76.36 77.4 78.2 77.6
19/02/2019 09:24:19 67.93 67.97 70.54 71.1 72.8 73.7 76.08 75.99 76.36 77.4 78.2 77.6
19/02/2019 09:24:20 67.5 68 69.46 71.1 72.8 73.7 75.64 75.97 75.99 77.4 78.2 77.6
19/02/2019 09:24:21 69.94 69.54 69.54 71.1 72.7 73.7 75.79 75.98 75.99 77.4 78.2 77.6
19/02/2019 09:24:22 67.23 69.33 69.54 71.1 72.7 73.7 74.58 75.78 75.99 77.4 78.2 77.6
19/02/2019 09:24:23 68.3 68.29 69.54 71.1 72.7 73.7 75.84 75.61 75.99 77.4 78.2 77.6
19/02/2019 09:24:24 68.42 68.63 69.54 71.1 72.7 73.7 75.49 75.69 75.99 77.4 78.2 77.6
19/02/2019 09:24:25 67.94 68.3 69.54 71.1 72.7 73.7 75.14 75.53 75.99 77.4 78.2 77.6
19/02/2019 09:24:26 68.62 68.58 69.54 71.1 72.7 73.7 75.59 75.56 75.99 77.4 78.1 77.6
19/02/2019 09:24:27 67.74 68.4 69.54 71.1 72.6 73.7 74.99 75.49 75.99 77.4 78.1 77.6
19/02/2019 09:24:28 67.78 68.34 69.54 71.1 72.6 73.7 75.4 75.49 75.99 77.4 78.1 77.6
19/02/2019 09:24:29 66.98 67.7 69.54 71.1 72.6 73.7 75.03 75.25 75.99 77.4 78.1 77.6
19/02/2019 09:24:30 67.48 67.46 69.54 71.1 72.6 73.7 75.35 75.38 75.99 77.4 78.1 77.6
19/02/2019 09:24:31 67.97 67.82 69.54 71.1 72.6 73.7 75.87 75.65 75.99 77.4 78.1 77.6
19/02/2019 09:24:32 67.23 67.83 69.54 71.1 72.6 73.7 75.73 75.79 75.99 77.4 78.1 77.6
19/02/2019 09:24:33 66.62 67.43 69.54 71.1 72.5 73.7 75.6 75.73 75.99 77.4 78.1 77.6
19/02/2019 09:24:34 66.82 66.95 69.54 71.1 72.5 73.7 75.16 75.68 75.99 77.4 78 77.6
19/02/2019 09:24:35 67.25 67.23 69.54 71.1 72.5 73.7 75.5 75.53 75.99 77.4 78 77.6
19/02/2019 09:24:36 67.19 67.52 69.54 71.1 72.5 73.7 75.68 75.81 75.99 77.4 78 77.6
19/02/2019 09:24:37 66.79 67.07 69.54 71.1 72.5 73.7 75.66 75.65 75.99 77.4 78 77.6
19/02/2019 09:24:38 67.01 67.06 69.54 71 72.5 73.7 75.5 75.86 75.99 77.4 78 77.6
19/02/2019 09:24:39 76.68 76.18 76.18 71.1 72.5 73.7 78.98 78.75 78.75 77.5 78 77.6
19/02/2019 09:24:40 72.24 76.21 76.21 71.1 72.4 73.7 77.02 78.8 78.8 77.5 78 77.6
19/02/2019 09:24:41 68.06 74.07 76.21 71.1 72.4 73.7 75.42 77.67 78.8 77.5 78 77.6
19/02/2019 09:24:42 69.23 71.3 76.21 71.1 72.4 73.7 75.82 76.41 78.8 77.5 77.9 77.6
19/02/2019 09:24:43 67 70.06 76.21 71.1 72.4 73.7 75.31 76.11 78.8 77.5 77.9 77.6
19/02/2019 09:24:44 67.74 68.42 76.21 71.1 72.4 73.7 75.5 75.58 78.8 77.5 77.9 77.6
19/02/2019 09:24:45 67.25 68.01 76.21 71.1 72.4 73.7 75.49 75.62 78.8 77.5 77.9 77.6
19/02/2019 09:24:46 66.67 67.57 76.21 71.1 72.3 73.7 75.06 75.56 78.8 77.5 77.9 77.6
19/02/2019 09:24:47 66.84 67.03 76.21 71.1 72.3 73.7 75.36 75.37 78.8 77.5 77.9 77.6
19/02/2019 09:24:48 68.39 67.86 76.21 71.1 72.3 73.7 75.78 75.66 78.8 77.5 77.9 77.6
19/02/2019 09:24:49 67.99 67.97 76.21 71.1 72.3 73.7 75.43 75.56 78.8 77.5 77.9 77.6
19/02/2019 09:24:50 68.93 68.65 76.21 71.1 72.3 73.7 75.83 75.82 78.8 77.5 77.8 77.6
19/02/2019 09:24:51 69.25 69.23 76.21 71.1 72.3 73.7 75.95 75.94 78.8 77.5 77.8 77.6
19/02/2019 09:24:52 74.87 74.34 76.21 71.1 72.2 73.7 77.44 77.23 78.8 77.5 77.8 77.6
19/02/2019 09:24:53 72.18 74.04 76.21 71.1 72.2 73.7 76.84 77.19 78.8 77.5 77.8 77.6
19/02/2019 09:24:54 68.07 73.3 76.21 71.2 72.2 73.7 75.72 77.14 78.8 77.5 77.8 77.6
19/02/2019 09:24:55 68.22 70.78 76.21 71.2 72.1 73.7 75.48 76.27 78.8 77.5 77.8 77.6
19/02/2019 09:24:56 68.96 69.39 76.21 71.2 72.1 73.7 75.77 75.91 78.8 77.5 77.8 77.6
19/02/2019 09:24:57 68.92 69.36 76.21 71.2 72.1 73.7 76.27 76.2 78.8 77.5 77.7 77.6
19/02/2019 09:24:58 68.41 68.97 76.21 71.2 72.1 73.7 75.53 76.12 78.8 77.5 77.7 77.6
19/02/2019 09:24:59 69.52 69.48 76.21 71.2 72.1 73.7 76.01 76.1 78.8 77.5 77.7 77.6
19/02/2019 09:25:00 68.05 69.25 76.21 71.2 72.1 73.7 75.61 75.97 78.8 77.5 77.7 77.6
19/02/2019 09:25:01 67.48 68.53 76.21 71.2 72 73.7 75.15 75.71 78.8 77.5 77.7 77.6
19/02/2019 09:25:02 67.49 68 76.21 71.2 72 73.7 75.48 75.57 78.8 77.5 77.7 77.6
19/02/2019 09:25:03 66.7 67.59 76.21 71.2 72 73.7 75.15 75.49 78.8 77.5 77.7 77.6
19/02/2019 09:25:04 75.23 74.56 76.21 71.2 72 73.7 77.35 77.03 78.8 77.5 77.7 77.6
19/02/2019 09:25:05 67.96 74.34 76.21 71.2 72 73.7 75.81 76.95 78.8 77.5 77.6 77.6
19/02/2019 09:25:06 68.48 71.44 76.21 71.2 71.9 73.7 75.6 76.39 78.8 77.5 77.6 77.6
19/02/2019 09:25:07 66.83 69.8 76.21 71.2 71.9 73.7 75.06 75.86 78.8 77.5 77.6 77.6
19/02/2019 09:25:08 66.77 68.18 76.21 71.2 71.9 73.7 74.95 75.48 78.8 77.5 77.6 77.6
19/02/2019 09:25:09 66.51 67.36 76.21 71.2 71.9 73.7 74.93 75.14 78.8 77.5 77.6 77.6
19/02/2019 09:25:10 67.55 67.43 74.56 71.2 71.9 73.7 75.22 75.29 77.67 77.5 77.6 77.6
19/02/2019 09:25:11 66.51 67.18 74.56 71.2 71.9 73.7 75.11 75.29 77.23 77.5 77.6 77.6
19/02/2019 09:25:12 66.72 66.8 74.56 71.2 71.8 73.7 75.09 75.15 77.23 77.5 77.5 77.6
19/02/2019 09:25:13 68.3 68.13 74.56 71.2 71.8 73.7 75.49 75.44 77.23 77.5 77.5 77.6
19/02/2019 09:25:14 67.72 68.34 74.56 71.2 71.8 73.7 75.26 75.61 77.23 77.5 77.5 77.6
19/02/2019 09:25:15 66.79 67.79 74.56 71.2 71.8 73.7 75.06 75.3 77.23 77.5 77.5 77.6
19/02/2019 09:25:16 68.34 68.18 74.56 71.2 71.8 73.7 75.45 75.39 77.23 77.5 77.5 77.6
19/02/2019 09:25:17 66.84 67.92 74.56 71.2 71.7 73.7 75.12 75.43 77.23 77.5 77.5 77.6
19/02/2019 09:25:18 67.09 67.28 74.56 71.2 71.7 73.7 75.51 75.54 77.23 77.5 77.5 77.6
19/02/2019 09:25:19 67.05 67.33 74.56 71.2 71.7 73.7 75.15 75.39 77.23 77.5 77.5 77.6
19/02/2019 09:25:20 66.26 67.05 74.56 71.2 71.7 73.7 74.96 75.24 77.23 77.5 77.4 77.6
19/02/2019 09:25:21 66.32 66.55 74.56 71.2 71.7 73.7 74.79 75.04 77.23 77.5 77.4 77.6
19/02/2019 09:25:22 66.52 66.52 74.56 71.2 71.6 73.7 74.99 75 77.19 77.5 77.4 77.6
19/02/2019 09:25:23 66.84 66.73 74.56 71.2 71.6 73.7 75.41 75.3 77.14 77.5 77.4 77.6
19/02/2019 09:25:24 66.68 66.78 74.56 71.2 71.6 73.7 75.02 75.29 77.03 77.5 77.4 77.6
19/02/2019 09:25:25 66.6 66.7 74.56 71.2 71.6 73.7 75.22 75.31 77.03 77.5 77.4 77.6
19/02/2019 09:25:26 67.03 66.93 74.56 71.2 71.6 73.7 75.15 75.36 77.03 77.5 77.4 77.6
19/02/2019 09:25:27 66.9 66.92 74.56 71.2 71.6 73.7 75.17 75.29 77.03 77.5 77.4 77.6
19/02/2019 09:25:28 67.18 67.13 74.56 71.2 71.5 73.7 75.28 75.31 77.03 77.5 77.3 77.6
19/02/2019 09:25:29 67.21 67.4 74.56 71.2 71.5 73.7 74.88 75.23 77.03 77.5 77.3 77.6
19/02/2019 09:25:30 66.93 67.07 74.56 71.2 71.5 73.7 75.08 75.1 77.03 77.5 77.3 77.6
19/02/2019 09:25:31 68.37 68.07 74.56 71.2 71.5 73.7 75.67 75.46 77.03 77.5 77.3 77.6
19/02/2019 09:25:32 67.55 67.79 74.56 71.2 71.5 73.7 75.49 75.56 77.03 77.5 77.3 77.6
19/02/2019 09:25:33 68.08 68.05 74.56 71.2 71.4 73.7 75.35 75.53 77.03 77.5 77.3 77.6
19/02/2019 09:25:34 69.71 69.21 74.34 71.2 71.4 73.7 75.98 75.88 76.95 77.5 77.3 77.6
19/02/2019 09:25:35 67.07 69.08 71.44 71.2 71.4 73.7 75.19 75.78 76.39 77.5 77.2 77.6
19/02/2019 09:25:36 66.99 67.88 69.8 71.2 71.4 73.7 75.01 75.53 75.88 77.5 77.2 77.6
19/02/2019 09:25:37 66.69 67.35 69.21 71.2 71.4 73.7 74.98 75.13 75.88 77.5 77.2 77.6
19/02/2019 09:25:38 67.05 67.04 69.21 71.2 71.3 73.7 75.19 75.28 75.88 77.5 77.2 77.6
19/02/2019 09:25:39 68.55 68.24 69.21 71.2 71.3 73.7 75.79 75.7 75.88 77.5 77.2 77.6
19/02/2019 09:25:40 68.94 68.83 69.21 71.2 71.3 73.7 75.59 75.83 75.88 77.5 77.2 77.6
19/02/2019 09:25:41 67.16 68.53 69.21 71.2 71.3 73.7 75.27 75.66 75.88 77.5 77.2 77.6
19/02/2019 09:25:42 68.08 68.04 69.21 71.1 71.3 73.7 75.42 75.46 75.88 77.5 77.2 77.6
19/02/2019 09:25:43 67.64 68 69.21 71.1 71.3 73.7 75.64 75.64 75.88 77.5 77.2 77.6
19/02/2019 09:25:44 68.65 68.38 69.21 71.1 71.3 73.7 75.41 75.64 75.88 77.5 77.2 77.6
19/02/2019 09:25:45 68.61 68.6 69.21 71.1 71.3 73.7 75.7 75.69 75.88 77.5 77.2 77.6
19/02/2019 09:25:46 68.15 68.79 69.21 71.1 71.3 73.7 75.51 75.77 75.88 77.5 77.2 77.6
19/02/2019 09:25:47 66.7 68.18 69.21 71.1 71.3 73.7 74.92 75.54 75.88 77.5 77.2 77.6
19/02/2019 09:25:48 67.35 67.4 69.21 71.1 71.3 73.7 75.19 75.28 75.88 77.5 77.1 77.6
19/02/2019 09:25:49 66.83 67.38 69.21 71.1 71.3 73.7 75.15 75.48 75.88 77.5 77.1 77.6
19/02/2019 09:25:50 72.11 71.25 71.25 71.1 71.3 73.7 76.28 76.24 76.24 77.5 77.1 77.6
19/02/2019 09:25:51 67.56 71.01 71.25 71.1 71.2 73.7 75.79 76.17 76.24 77.5 77.1 77.6
19/02/2019 09:25:52 67.42 69.13 71.25 71.1 71.2 73.7 75.57 75.94 76.24 77.5 77.1 77.6
19/02/2019 09:25:53 66.87 68.17 71.25 71.1 71.2 73.7 75.39 75.58 76.24 77.5 77.1 77.6
19/02/2019 09:25:54 66.88 67.43 71.25 71.1 71.2 73.7 75.03 75.5 76.24 77.5 77.1 77.6
19/02/2019 09:25:55 70.31 69.63 71.25 71.1 71.2 73.7 75.99 75.86 76.24 77.5 77 77.6
19/02/2019 09:25:56 70.58 70.44 71.25 71.1 71.2 73.7 76.1 76.08 76.24 77.5 77 77.6
19/02/2019 09:25:57 68.6 70.38 71.25 71.1 71.2 73.7 76.07 76.21 76.24 77.5 77 77.7
19/02/2019 09:25:58 76.51 75.23 75.23 71.2 71.2 73.7 78.34 77.8 77.8 77.5 77 77.7
19/02/2019 09:25:59 68.62 74.68 75.23 71.1 71.1 73.7 76.31 77.52 77.8 77.5 77 77.7
19/02/2019 09:26:00 67.15 71.9 75.23 71.1 71.1 73.7 75.87 76.75 77.8 77.5 77 77.7
19/02/2019 09:26:01 69.17 69.61 75.23 71.1 71.1 73.7 76.45 76.41 77.8 77.5 77 77.7
19/02/2019 09:26:02 68.65 69.43 75.23 71.1 71.1 73.7 76.55 76.52 77.8 77.5 76.9 77.7
19/02/2019 09:26:03 69.35 69.37 75.23 71.1 71.1 73.7 76.77 76.8 77.8 77.5 76.9 77.7
19/02/2019 09:26:04 69.76 69.89 75.23 71.1 71.1 73.7 76.79 76.88 77.8 77.5 76.9 77.7
19/02/2019 09:26:05 69.15 69.51 75.23 71.1 71.1 73.7 76.49 76.72 77.8 77.5 76.9 77.7
19/02/2019 09:26:06 68.43 69.52 75.23 71.1 71.1 73.7 76.39 76.69 77.8 77.5 76.9 77.6
19/02/2019 09:26:07 66.98 68.79 75.23 71.1 71.1 73.7 75.99 76.5 77.8 77.5 76.9 77.6
19/02/2019 09:26:08 67.38 67.73 75.23 71.1 71 73.7 76.03 76.19 77.8 77.5 76.9 77.6
19/02/2019 09:26:09 68.81 68.38 75.23 71.1 71 73.7 76.23 76.31 77.8 77.5 76.9 77.6
19/02/2019 09:26:10 67.6 68.53 75.23 71.1 71 73.7 75.99 76.28 77.8 77.5 76.8 77.6
19/02/2019 09:26:11 67.26 67.84 75.23 71.1 71 73.7 75.99 76.09 77.8 77.5 76.8 77.6
19/02/2019 09:26:12 67.17 67.56 75.23 71.1 71 73.7 76.35 76.31 77.8 77.5 76.8 77.6
19/02/2019 09:26:13 66.9 67.31 75.23 71.1 71 73.7 75.94 76.3 77.8 77.5 76.8 77.6
19/02/2019 09:26:14 67.06 67.15 75.23 71.1 71 73.7 75.93 76.08 77.8 77.5 76.8 77.6
19/02/2019 09:26:15 67.17 67.2 75.23 71.1 71 73.6 76.03 76.11 77.8 77.5 76.8 77.6
19/02/2019 09:26:16 67.31 67.46 75.23 71.1 71 73.6 75.78 76.06 77.8 77.5 76.8 77.6
19/02/2019 09:26:17 67.62 67.51 75.23 71.1 71 73.6 76.1 76.1 77.8 77.5 76.8 77.6
19/02/2019 09:26:18 67.51 67.65 75.23 71 71 73.6 75.84 76.05 77.8 77.5 76.8 77.6
19/02/2019 09:26:19 67.2 67.57 75.23 71 71 73.6 75.78 76.04 77.8 77.5 76.8 77.6
19/02/2019 09:26:20 67.47 67.49 75.23 71 71 73.6 76.19 76.09 77.8 77.5 76.8 77.6
19/02/2019 09:26:21 67.45 67.52 75.23 71 71 73.6 76.37 76.29 77.8 77.5 76.8 77.6
19/02/2019 09:26:22 67.16 67.5 75.23 71 71 73.6 75.71 76.22 77.8 77.5 76.8 77.6
19/02/2019 09:26:23 67.15 67.34 75.23 71 70.9 73.6 76.34 76.25 77.8 77.5 76.8 77.6
19/02/2019 09:26:24 68.2 67.97 75.23 71 70.9 73.6 76.18 76.28 77.8 77.5 76.8 77.5
19/02/2019 09:26:25 68.25 68.45 75.23 71 70.9 73.6 76.12 76.45 77.8 77.5 76.7 77.5
19/02/2019 09:26:26 68.93 68.72 75.23 71 70.9 73.6 76.37 76.35 77.8 77.5 76.7 77.5
19/02/2019 09:26:27 68.39 68.92 75.23 71 70.9 73.6 76.32 76.4 77.8 77.5 76.7 77.5
19/02/2019 09:26:28 67.1 68.42 74.68 71 70.9 73.5 76.18 76.38 77.52 77.5 76.7 77.5
19/02/2019 09:26:29 69.84 69.37 71.9 71 70.9 73.5 76.88 76.75 76.88 77.5 76.7 77.5
19/02/2019 09:26:30 68.19 69.42 69.89 71 70.9 73.5 76.45 76.76 76.88 77.5 76.7 77.5
19/02/2019 09:26:31 66.96 68.6 69.89 71 70.9 73.5 76.18 76.61 76.88 77.5 76.7 77.5
19/02/2019 09:26:32 66.83 67.64 69.89 71 70.9 73.5 76.15 76.41 76.88 77.5 76.7 77.5
19/02/2019 09:26:33 67.35 67.32 69.89 71 70.9 73.5 76.17 76.23 76.88 77.5 76.7 77.5
19/02/2019 09:26:34 66.89 67.34 69.52 71 70.9 73.5 76.13 76.25 76.76 77.5 76.7 77.5
19/02/2019 09:26:35 66.67 67.05 69.52 71 70.9 73.5 76.02 76.21 76.76 77.5 76.7 77.5
19/02/2019 09:26:36 67.2 67.05 69.42 71 70.9 73.5 76.03 76.14 76.76 77.5 76.7 77.5
19/02/2019 09:26:37 67.99 67.94 69.42 71 70.9 73.5 76.23 76.22 76.76 77.5 76.7 77.5
19/02/2019 09:26:38 70.59 69.73 69.73 71 70.9 73.5 75.99 76.35 76.76 77.5 76.8 77.5
19/02/2019 09:26:39 67.04 69.66 69.73 71 70.9 73.5 74.38 75.97 76.76 77.5 76.8 77.5
19/02/2019 09:26:40 66.53 68.17 69.73 71 70.9 73.5 74.96 75.1 76.76 77.5 76.8 77.5
19/02/2019 09:26:41 66.41 67.24 69.73 71 70.9 73.5 75.12 75.25 76.76 77.5 76.8 77.5
19/02/2019 09:26:42 66.76 66.81 69.73 71 70.9 73.5 75.25 75.22 76.76 77.5 76.8 77.5
19/02/2019 09:26:43 67.31 67.29 69.73 71 70.9 73.5 75.55 75.46 76.76 77.5 76.8 77.5
19/02/2019 09:26:44 69.82 69.12 69.73 70.9 70.9 73.5 75.93 75.82 76.76 77.5 76.8 77.5
19/02/2019 09:26:45 67.17 69.1 69.73 70.9 70.9 73.5 75.28 75.78 76.76 77.4 76.8 77.5
19/02/2019 09:26:46 67.09 67.93 69.73 70.9 70.9 73.5 75.29 75.5 76.76 77.4 76.8 77.5
19/02/2019 09:26:47 67.31 67.55 69.73 70.9 70.9 73.5 75.08 75.4 76.76 77.4 76.8 77.5
19/02/2019 09:26:48 68.13 68.03 69.73 70.9 70.9 73.5 75.51 75.48 76.76 77.5 76.8 77.5
19/02/2019 09:26:49 68.96 68.62 69.73 70.9 70.9 73.5 75.48 75.57 76.76 77.5 76.8 77.5
19/02/2019 09:26:50 68.33 68.67 69.73 70.9 70.9 73.5 75.41 75.59 76.76 77.5 76.8 77.5
19/02/2019 09:26:51 67.36 68.35 69.73 70.9 70.9 73.5 75.23 75.39 76.76 77.5 76.8 77.5
19/02/2019 09:26:52 69.94 69.4 69.73 70.9 70.9 73.5 75.96 75.81 76.76 77.5 76.8 77.5
19/02/2019 09:26:53 69.35 69.55 69.73 70.9 70.9 73.5 75.94 76.01 76.76 77.5 76.8 77.5
19/02/2019 09:26:54 69.8 69.8 69.8 70.9 70.9 73.5 75.94 76.08 76.76 77.5 76.8 77.5
19/02/2019 09:26:55 68.08 69.82 69.82 70.9 70.9 73.5 75.53 76.1 76.76 77.4 76.8 77.5
19/02/2019 09:26:56 66.98 68.68 69.82 70.8 70.9 73.5 75.3 75.76 76.76 77.4 76.8 77.5
19/02/2019 09:26:57 68.66 68.46 69.82 70.8 70.9 73.5 75.54 75.52 76.76 77.4 76.8 77.5
19/02/2019 09:26:58 68.97 68.87 69.82 70.8 70.9 73.5 75.98 75.87 76.76 77.4 76.8 77.5
19/02/2019 09:26:59 67.79 68.71 69.82 70.8 70.9 73.5 75.37 75.79 76.76 77.4 76.8 77.5
19/02/2019 09:27:00 69.5 69.25 69.82 70.8 70.9 73.5 75.75 75.78 76.61 77.4 76.8 77.5
19/02/2019 09:27:01 69.52 69.57 69.82 70.8 70.9 73.5 75.77 75.86 76.41 77.4 76.8 77.5
19/02/2019 09:27:02 67.49 69.31 69.82 70.8 70.9 73.5 75.24 75.83 76.35 77.4 76.8 77.5
19/02/2019 09:27:03 68.91 68.81 69.82 70.8 70.9 73.5 75.66 75.71 76.35 77.4 76.8 77.5
19/02/2019 09:27:04 68.51 68.92 69.82 70.8 70.9 73.5 75.72 75.8 76.35 77.4 76.8 77.5
19/02/2019 09:27:05 67.51 68.52 69.82 70.8 70.9 73.5 75.57 75.65 76.35 77.4 76.8 77.5
19/02/2019 09:27:06 68.63 68.4 69.82 70.8 70.9 73.5 75.61 75.79 76.35 77.4 76.8 77.5
19/02/2019 09:27:07 68.45 68.52 69.82 70.8 70.9 73.5 75.65 75.66 76.35 77.4 76.8 77.5
19/02/2019 09:27:08 67.75 68.43 69.82 70.8 70.9 73.5 75.38 75.72 76.1 77.4 76.8 77.5
19/02/2019 09:27:09 68.17 68.18 69.82 70.8 70.9 73.5 75.31 75.47 76.1 77.4 76.8 77.5
19/02/2019 09:27:10 71.23 70.66 70.66 70.8 70.9 73.5 75.88 75.8 76.1 77.4 76.8 77.5
19/02/2019 09:27:11 70.18 70.6 70.66 70.8 70.9 73.5 75.84 75.85 76.1 77.4 76.8 77.5
19/02/2019 09:27:12 70.52 70.61 70.66 70.8 70.9 73.5 76.18 76.11 76.11 77.4 76.8 77.5
19/02/2019 09:27:13 67.54 70.47 70.66 70.8 70.9 73.5 75.18 76.07 76.11 77.4 76.8 77.5
19/02/2019 09:27:14 69.49 69.52 70.66 70.8 70.9 73.5 75.96 75.91 76.11 77.4 76.8 77.5
19/02/2019 09:27:15 70.17 69.94 70.66 70.8 70.9 73.5 76.02 76.03 76.11 77.4 76.8 77.5
19/02/2019 09:27:16 70.2 70.17 70.66 70.8 70.9 73.5 76.15 76.13 76.13 77.4 76.8 77.5
19/02/2019 09:27:17 72.44 72.12 72.12 70.8 70.9 73.5 76.67 76.65 76.65 77.4 76.8 77.5
19/02/2019 09:27:18 68.26 71.41 72.12 70.8 70.9 73.5 75.48 76.37 76.65 77.5 76.8 77.5
19/02/2019 09:27:19 70.69 70.42 72.12 70.8 70.9 73.5 76.32 76.19 76.65 77.5 76.8 77.5
19/02/2019 09:27:20 70.62 70.62 72.12 70.8 70.9 73.5 76.13 76.32 76.65 77.5 76.8 77.5
19/02/2019 09:27:21 68.42 70.53 72.12 70.8 70.9 73.5 75.75 76.17 76.65 77.5 76.8 77.5
19/02/2019 09:27:22 68.87 69.19 72.12 70.8 70.9 73.5 76.03 76 76.65 77.5 76.8 77.5
19/02/2019 09:27:23 70.35 69.98 72.12 70.9 70.9 73.5 76.22 76.17 76.65 77.5 76.8 77.5
19/02/2019 09:27:24 71.05 70.69 72.12 70.9 70.9 73.5 76.62 76.49 76.65 77.5 76.8 77.5
19/02/2019 09:27:25 71 70.93 72.12 70.9 70.9 73.5 76.27 76.49 76.65 77.5 76.8 77.5
19/02/2019 09:27:26 71.31 71.21 72.12 70.9 70.9 73.5 76.56 76.58 76.65 77.5 76.8 77.5
19/02/2019 09:27:27 71.69 71.65 72.12 70.9 70.9 73.5 76.77 76.74 76.74 77.5 76.8 77.5
19/02/2019 09:27:28 71.38 71.67 72.12 70.9 71 73.5 76.72 76.79 76.79 77.5 76.8 77.5
19/02/2019 09:27:29 69.25 71.43 72.12 70.9 71 73.5 76.29 76.87 76.87 77.5 76.8 77.5
19/02/2019 09:27:30 68.81 70.13 72.12 70.9 71 73.5 76.32 76.61 76.87 77.5 76.8 77.5
19/02/2019 09:27:31 68.17 69.32 72.12 70.9 71 73.5 76.64 76.68 76.87 77.5 76.8 77.5
19/02/2019 09:27:32 68.99 68.92 72.12 70.9 71 73.5 76.23 76.48 76.87 77.5 76.8 77.5
19/02/2019 09:27:33 69.63 69.43 72.12 70.9 71 73.5 75.99 76.46 76.87 77.5 76.8 77.5
19/02/2019 09:27:34 69.41 69.47 72.12 70.9 71 73.5 75.89 76.17 76.87 77.5 76.8 77.5
19/02/2019 09:27:35 68.94 69.39 72.12 70.9 70.9 73.5 76 76.17 76.87 77.5 76.8 77.5
19/02/2019 09:27:36 67.9 69.05 72.12 70.9 70.9 73.5 76.13 76.29 76.87 77.5 76.8 77.5
19/02/2019 09:27:37 67 68.38 72.12 70.9 70.9 73.5 75.27 76.05 76.87 77.5 76.8 77.5
19/02/2019 09:27:38 66.87 67.6 72.12 70.9 70.9 73.5 75.94 75.89 76.87 77.5 76.8 77.5
19/02/2019 09:27:39 66.7 67.19 72.12 70.9 70.9 73.5 75.47 75.91 76.87 77.5 76.8 77.5
19/02/2019 09:27:40 72.05 71.12 72.12 70.9 70.9 73.5 80.58 79.52 79.52 77.5 76.8 77.5
19/02/2019 09:27:41 72.97 72.72 72.72 70.9 70.9 73.5 80.79 80.57 80.57 77.5 76.8 77.5
19/02/2019 09:27:42 67.23 72.32 72.72 70.9 70.9 73.5 78.47 80.59 80.59 77.5 76.8 77.5
19/02/2019 09:27:43 66.72 69.84 72.72 70.9 70.9 73.5 76.94 79.24 80.59 77.5 76.8 77.5
19/02/2019 09:27:44 67.84 68.68 72.72 70.9 70.9 73.5 76.51 77.92 80.59 77.5 76.8 77.5
19/02/2019 09:27:45 66.73 67.73 72.72 70.9 70.9 73.5 75.57 77.08 80.59 77.5 76.8 77.5
19/02/2019 09:27:46 67.27 67.37 72.72 70.9 70.9 73.5 75.75 76.23 80.59 77.5 76.8 77.5
19/02/2019 09:27:47 68.62 68.51 72.72 70.9 70.9 73.5 75.72 75.97 80.59 77.5 76.8 77.5
19/02/2019 09:27:48 68.98 69.17 72.72 70.9 70.9 73.5 76.29 76.23 80.59 77.5 76.8 77.5
19/02/2019 09:27:49 68.38 68.67 72.72 70.9 70.9 73.5 76.79 76.56 80.59 77.5 76.8 77.5
19/02/2019 09:27:50 67.73 68.52 72.72 70.9 70.9 73.5 76.09 76.55 80.59 77.5 76.8 77.5
19/02/2019 09:27:51 67.15 67.98 72.72 70.9 70.9 73.5 75.6 76.26 80.59 77.5 76.8 77.5
19/02/2019 09:27:52 66.64 67.46 72.72 70.9 70.9 73.5 75.36 75.9 80.59 77.5 76.8 77.5
19/02/2019 09:27:53 67.3 67.36 72.72 70.9 70.9 73.5 75.51 75.65 80.59 77.5 76.8 77.5
19/02/2019 09:27:54 67.13 67.27 72.72 70.9 70.9 73.5 75.02 75.56 80.59 77.5 76.8 77.5
19/02/2019 09:27:55 67.32 67.43 72.72 70.9 70.9 73.5 75.53 75.47 80.59 77.5 76.8 77.5
19/02/2019 09:27:56 66.86 67.32 72.72 70.9 70.9 73.5 75.84 75.75 80.59 77.5 76.8 77.5
19/02/2019 09:27:57 68.7 68.46 72.72 70.9 70.9 73.5 75.85 75.9 80.59 77.5 76.8 77.5
19/02/2019 09:27:58 70.41 69.8 72.72 70.9 70.9 73.5 76.58 76.39 80.59 77.5 76.8 77.5
19/02/2019 09:27:59 70.98 70.66 72.72 70.9 70.9 73.5 76.74 76.62 80.59 77.5 76.8 77.5
19/02/2019 09:28:00 71.29 71.2 72.72 70.8 70.9 73.5 77.17 77.06 80.59 77.5 76.8 77.5
19/02/2019 09:28:01 71.03 71.3 72.72 70.8 70.9 73.5 77.1 77.23 80.59 77.5 76.8 77.5
19/02/2019 09:28:02 71.06 71.17 72.72 70.7 70.9 73.5 77.36 77.42 80.59 77.4 76.8 77.5
19/02/2019 09:28:03 71.67 71.61 72.72 70.6 70.9 73.5 77.62 77.59 80.59 77.4 76.8 77.5
19/02/2019 09:28:04 70.84 71.47 72.72 70.6 70.9 73.5 76.84 77.57 80.59 77.3 76.8 77.5
19/02/2019 09:28:05 72.85 72.47 72.72 70.5 70.9 73.5 77.56 77.4 80.59 77.3 76.8 77.5
19/02/2019 09:28:06 73.53 73.19 73.19 70.4 70.9 73.5 77.94 77.78 80.59 77.2 76.8 77.5
19/02/2019 09:28:07 73.58 73.45 73.45 70.3 70.9 73.5 78.02 77.95 80.59 77.2 76.8 77.5
19/02/2019 09:28:08 72.65 73.58 73.58 70.2 70.9 73.5 77.58 78.06 80.59 77.1 76.8 77.5
19/02/2019 09:28:09 68.86 72.74 73.58 70.1 70.9 73.5 76.02 77.62 80.59 77.1 76.8 77.5
19/02/2019 09:28:10 68.77 70.69 73.58 70 70.9 73.5 75.66 76.66 80.59 77 76.8 77.5
19/02/2019 09:28:11 69.07 69.59 73.58 70 70.8 73.5 76.37 76.44 80.59 77 76.7 77.5
19/02/2019 09:28:12 68.76 69.63 73.58 69.9 70.8 73.5 75.88 76.4 79.24 76.9 76.7 77.5
19/02/2019 09:28:13 67.95 68.84 73.58 69.9 70.8 73.5 75.28 75.99 78.06 76.9 76.7 77.5
19/02/2019 09:28:14 68.13 68.32 73.58 69.8 70.8 73.5 75.7 75.73 78.06 76.8 76.7 77.5
19/02/2019 09:28:15 67.31 68.3 73.58 69.7 70.7 73.5 75.99 75.95 78.06 76.8 76.7 77.5
19/02/2019 09:28:16 67.68 67.74 73.58 69.7 70.7 73.5 75.72 76.06 78.06 76.7 76.7 77.5
19/02/2019 09:28:17 68.66 68.5 73.58 69.6 70.7 73.5 76.63 76.61 78.06 76.6 76.7 77.5
19/02/2019 09:28:18 67.94 68.81 73.58 69.6 70.7 73.5 76.32 76.96 78.06 76.6 76.6 77.5
19/02/2019 09:28:19 66.93 68 73.58 69.5 70.6 73.5 75.23 76.35 78.06 76.5 76.6 77.5
19/02/2019 09:28:20 67.2 67.4 73.58 69.5 70.6 73.5 75.18 75.81 78.06 76.5 76.6 77.5
19/02/2019 09:28:21 67.01 67.31 73.58 69.4 70.6 73.5 75.82 75.83 78.06 76.4 76.6 77.5
19/02/2019 09:28:22 67.13 67.14 73.58 69.3 70.6 73.5 76.57 76.42 78.06 76.4 76.6 77.5
19/02/2019 09:28:23 67.26 67.36 73.58 69.3 70.6 73.5 76.22 76.59 78.06 76.3 76.6 77.5
19/02/2019 09:28:24 66.83 67.14 73.58 69.2 70.6 73.5 76.16 76.44 78.06 76.2 76.6 77.5
19/02/2019 09:28:25 67.04 67.09 73.58 69.1 70.6 73.5 75.69 76.19 78.06 76.2 76.6 77.5
19/02/2019 09:28:26 67.51 67.42 73.58 69.1 70.6 73.5 75.88 75.93 78.06 76.1 76.6 77.5
19/02/2019 09:28:27 67.3 67.46 73.58 69 70.6 73.5 75.5 75.97 78.06 76 76.6 77.5
19/02/2019 09:28:28 67.05 67.32 73.58 69 70.6 73.5 75.82 75.89 78.06 76 76.6 77.5
19/02/2019 09:28:29 67.31 67.42 73.58 68.9 70.6 73.5 75.66 75.96 78.06 76 76.6 77.5
19/02/2019 09:28:30 66.66 67.25 73.58 68.9 70.6 73.5 76.24 76.28 78.06 76 76.6 77.5
19/02/2019 09:28:31 67.6 67.44 73.58 68.8 70.6 73.5 75.56 76.29 78.06 75.9 76.6 77.5
19/02/2019 09:28:32 67.44 67.49 73.58 68.8 70.6 73.5 74.55 75.78 78.06 75.9 76.6 77.5
19/02/2019 09:28:33 67.39 67.54 73.58 68.7 70.6 73.5 74.92 75.17 78.06 75.9 76.6 77.5
19/02/2019 09:28:34 66.94 67.41 73.58 68.7 70.6 73.5 74.76 75.07 78.06 75.9 76.6 77.5
19/02/2019 09:28:35 66.8 67.12 73.58 68.7 70.6 73.5 75.02 75 78.06 75.9 76.6 77.5
19/02/2019 09:28:36 66.8 66.93 73.58 68.7 70.6 73.5 74.74 75.02 78.06 75.9 76.6 77.5
19/02/2019 09:28:37 69.73 69.03 73.58 68.7 70.6 73.5 76.29 75.9 78.06 75.9 76.6 77.5
19/02/2019 09:28:38 67.09 68.92 72.74 68.7 70.6 73.5 76.1 76.15 77.62 75.9 76.6 77.5
19/02/2019 09:28:39 67.45 67.91 70.69 68.7 70.6 73.5 75.21 76.08 76.96 75.9 76.6 77.5
19/02/2019 09:28:40 67.03 67.66 69.63 68.7 70.6 73.5 75.16 75.57 76.96 75.9 76.6 77.5
19/02/2019 09:28:41 67.63 67.58 69.63 68.7 70.6 73.5 75.02 75.31 76.96 75.9 76.6 77.5
19/02/2019 09:28:42 67.88 67.88 69.03 68.7 70.6 73.5 75.46 75.43 76.96 75.9 76.6 77.5
19/02/2019 09:28:43 67.2 68.07 69.03 68.7 70.6 73.5 74.82 75.42 76.96 75.9 76.6 77.5
19/02/2019 09:28:44 66.98 67.36 69.03 68.7 70.6 73.5 74.77 75.05 76.96 75.9 76.6 77.5
19/02/2019 09:28:45 66.2 67.05 69.03 68.7 70.6 73.5 75.01 75.08 76.96 75.9 76.6 77.5
19/02/2019 09:28:46 66.72 66.68 69.03 68.7 70.6 73.5 74.99 75.03 76.96 75.9 76.6 77.5
19/02/2019 09:28:47 66.7 66.74 69.03 68.7 70.6 73.5 75.29 75.22 76.96 75.9 76.6 77.5
19/02/2019 09:28:48 67.02 66.98 69.03 68.7 70.6 73.5 74.9 75.24 76.59 75.9 76.6 77.5
19/02/2019 09:28:49 66.6 66.89 69.03 68.6 70.6 73.5 74.88 75.06 76.59 75.9 76.6 77.5
19/02/2019 09:28:50 66.76 66.78 69.03 68.6 70.6 73.5 74.95 75.13 76.59 75.9 76.6 77.5
19/02/2019 09:28:51 67.43 67.21 69.03 68.6 70.6 73.5 74.84 75.07 76.59 75.9 76.6 77.5
19/02/2019 09:28:52 67.3 67.29 69.03 68.6 70.6 73.5 74.8 74.96 76.59 75.9 76.6 77.5
19/02/2019 09:28:53 66.88 67.22 69.03 68.6 70.6 73.5 75.17 75.18 76.44 75.9 76.6 77.5
19/02/2019 09:28:54 67.76 67.68 69.03 68.6 70.6 73.5 75.7 75.53 76.29 75.9 76.6 77.5
19/02/2019 09:28:55 66.37 67.38 69.03 68.6 70.6 73.5 75.07 75.36 76.29 75.9 76.6 77.5
19/02/2019 09:28:56 68.11 67.6 69.03 68.6 70.6 73.5 75.01 75.33 76.29 75.9 76.6 77.5
19/02/2019 09:28:57 66.92 67.54 69.03 68.6 70.6 73.5 75.47 75.44 76.29 75.9 76.6 77.5
19/02/2019 09:28:58 66.56 67.14 69.03 68.6 70.6 73.5 75.16 75.38 76.29 75.9 76.6 77.5
19/02/2019 09:28:59 66.9 66.97 69.03 68.6 70.6 73.5 75.02 75.23 76.29 75.9 76.6 77.5
19/02/2019 09:29:00 67.35 67.32 69.03 68.6 70.6 73.5 75.57 75.49 76.29 75.9 76.6 77.5
19/02/2019 09:29:01 67.13 67.42 69.03 68.6 70.6 73.5 75.82 75.72 76.15 75.9 76.6 77.5
19/02/2019 09:29:02 67.99 67.88 69.03 68.6 70.6 73.5 74.98 75.69 76.15 75.9 76.6 77.5
19/02/2019 09:29:03 68.65 68.58 69.03 68.6 70.6 73.5 77.7 77.26 77.26 75.9 76.6 77.6
19/02/2019 09:29:04 78.54 77.25 77.25 68.8 70.6 73.5 82.72 81.41 81.41 75.9 76.6 77.6
19/02/2019 09:29:05 79.24 78.59 78.59 68.9 70.6 73.5 82.57 82.4 82.4 76 76.6 77.6
19/02/2019 09:29:06 78.83 78.85 78.85 69.1 70.7 73.5 84.98 84.23 84.23 76.1 76.7 77.6
19/02/2019 09:29:07 77.97 78.67 78.85 69.2 70.7 73.5 85.06 84.77 84.77 76.2 76.7 77.6
19/02/2019 09:29:08 78.46 78.46 78.85 69.3 70.7 73.5 84.99 84.98 84.98 76.3 76.7 77.6
19/02/2019 09:29:09 77.69 78.41 78.85 69.4 70.7 73.5 85.01 85.06 85.06 76.4 76.7 77.6
19/02/2019 09:29:10 78.22 78.17 78.85 69.5 70.8 73.5 84.89 85.03 85.06 76.5 76.8 77.6
19/02/2019 09:29:11 78.43 78.36 78.85 69.6 70.8 73.5 84.68 84.93 85.06 76.6 76.8 77.6
19/02/2019 09:29:12 77.61 78.36 78.85 69.7 70.8 73.5 84.84 84.88 85.06 76.6 76.8 77.6
19/02/2019 09:29:13 77.4 77.91 78.85 69.7 70.8 73.5 84.4 84.82 85.06 76.7 76.8 77.6
19/02/2019 09:29:14 77.48 77.63 78.85 69.8 70.8 73.5 84.56 84.65 85.06 76.8 76.9 77.6
19/02/2019 09:29:15 77.86 77.78 78.85 69.9 70.9 73.5 84.68 84.67 85.06 76.9 76.9 77.6
19/02/2019 09:29:16 77.47 77.81 78.85 70 70.9 73.5 84.59 84.67 85.06 76.9 76.9 77.6
19/02/2019 09:29:17 77.37 77.6 78.85 70 70.9 73.5 84.68 84.73 85.06 77 76.9 77.6
19/02/2019 09:29:18 77.54 77.6 78.85 70.1 70.9 73.5 84.81 84.8 85.06 77.1 77 77.6
19/02/2019 09:29:19 77.53 77.57 78.85 70.2 70.9 73.5 84.57 84.82 85.06 77.2 77 77.6
19/02/2019 09:29:20 77.82 77.72 78.85 70.2 71 73.5 84.95 84.87 85.06 77.2 77 77.6
19/02/2019 09:29:21 77.32 77.68 78.85 70.3 71 73.5 84.48 84.87 85.06 77.3 77 77.6
19/02/2019 09:29:22 77.4 77.5 78.85 70.4 71 73.5 84.61 84.74 85.06 77.4 77.1 77.7
19/02/2019 09:29:23 77.16 77.44 78.85 70.4 71 73.5 84.38 84.64 85.06 77.4 77.1 77.7
19/02/2019 09:29:24 77.12 77.23 78.85 70.5 71 73.5 84.4 84.52 85.06 77.5 77.1 77.7
19/02/2019 09:29:25 77.79 77.56 78.85 70.6 71.1 73.5 84.67 84.6 85.06 77.6 77.1 77.7
19/02/2019 09:29:26 76.82 77.55 78.85 70.6 71.1 73.5 84.28 84.61 85.06 77.6 77.2 77.7
19/02/2019 09:29:27 76.75 77.07 78.85 70.7 71.1 73.5 84.31 84.41 85.06 77.7 77.2 77.7
19/02/2019 09:29:28 77.17 77.09 78.85 70.7 71.1 73.5 84.33 84.38 85.06 77.7 77.2 77.7
19/02/2019 09:29:29 77.23 77.23 78.85 70.8 71.1 73.5 84.24 84.41 85.06 77.8 77.2 77.7
19/02/2019 09:29:30 77.53 77.42 78.85 70.8 71.1 73.5 84.14 84.3 85.06 77.9 77.3 77.7
19/02/2019 09:29:31 76.44 77.42 78.85 70.9 71.2 73.5 82.49 84.26 85.06 77.9 77.3 77.7
19/02/2019 09:29:32 72.37 76.66 78.85 70.9 71.2 73.5 77.18 82.96 85.06 77.9 77.3 77.7
19/02/2019 09:29:33 70.55 74.45 78.85 70.9 71.2 73.5 75.85 80.33 85.06 77.9 77.3 77.7
19/02/2019 09:29:34 68.45 72.37 78.85 70.9 71.2 73.5 76.04 78.02 85.06 77.9 77.3 77.7
19/02/2019 09:29:35 67.37 70.3 78.85 70.9 71.2 73.5 75.42 76.91 85.06 77.9 77.3 77.7
19/02/2019 09:29:36 67.27 68.71 78.67 70.9 71.2 73.5 76.25 76.24 85.06 77.9 77.3 77.7
19/02/2019 09:29:37 66.59 67.85 78.46 70.9 71.2 73.5 76.38 76.53 85.06 77.9 77.3 77.7
19/02/2019 09:29:38 66.98 67.1 78.41 70.9 71.2 73.5 75.89 76.55 85.06 77.9 77.3 77.7
19/02/2019 09:29:39 66.4 67.07 78.36 70.9 71.2 73.5 75.17 76.11 85.03 77.9 77.3 77.7
19/02/2019 09:29:40 66.54 66.69 78.36 70.8 71.2 73.5 75.22 75.56 84.93 77.9 77.3 77.7
19/02/2019 09:29:41 66.75 66.81 78.36 70.8 71.2 73.5 75.52 75.52 84.88 77.9 77.3 77.7
19/02/2019 09:29:42 68.33 67.83 77.91 70.8 71.2 73.5 75.83 75.77 84.87 77.9 77.3 77.7
19/02/2019 09:29:43 69.44 68.97 77.81 70.8 71.2 73.5 76.3 76.24 84.87 77.9 77.3 77.7
19/02/2019 09:29:44 68.96 69.03 77.81 70.8 71.2 73.5 76.05 76.27 84.87 77.9 77.3 77.7
19/02/2019 09:29:45 68.46 68.97 77.81 70.9 71.2 73.5 75.88 76.1 84.87 77.9 77.3 77.7
19/02/2019 09:29:46 68.61 68.89 77.72 70.9 71.2 73.5 75.5 76.08 84.87 77.9 77.3 77.7
19/02/2019 09:29:47 68.33 68.57 77.72 70.9 71.2 73.5 75.09 75.67 84.87 77.9 77.3 77.7
19/02/2019 09:29:48 67.73 68.42 77.72 70.9 71.2 73.5 74.98 75.33 84.87 77.9 77.3 77.7
19/02/2019 09:29:49 67.5 68.01 77.72 70.9 71.1 73.5 75.53 75.45 84.87 77.9 77.3 77.7
19/02/2019 09:29:50 68 67.98 77.68 70.9 71.1 73.5 75.39 75.53 84.87 77.9 77.3 77.7
19/02/2019 09:29:51 68.58 68.44 77.56 70.9 71.1 73.5 75.02 75.39 84.74 77.9 77.3 77.7
19/02/2019 09:29:52 68.45 68.99 77.56 70.8 71.1 73.5 75.54 75.47 84.64 77.9 77.3 77.7
19/02/2019 09:29:53 69.89 70.02 77.56 70.8 71.1 73.5 76.22 76.05 84.61 77.9 77.3 77.7
19/02/2019 09:29:54 66.97 68.95 77.56 70.8 71.1 73.5 75.19 75.91 84.61 77.9 77.3 77.7
19/02/2019 09:29:55 66.81 67.73 77.55 70.8 71.1 73.5 75.29 75.5 84.61 77.9 77.3 77.7
19/02/2019 09:29:56 66.25 67.19 77.42 70.8 71.1 73.5 75.15 75.36 84.41 77.9 77.3 77.7
19/02/2019 09:29:57 66.28 66.63 77.42 70.8 71.1 73.5 74.95 75.2 84.41 77.9 77.3 77.7
19/02/2019 09:29:58 66.64 66.64 77.42 70.8 71.1 73.5 75.36 75.37 84.41 77.9 77.3 77.7
19/02/2019 09:29:59 66.25 66.66 77.42 70.8 71.1 73.5 75.09 75.52 84.3 77.9 77.3 77.7
19/02/2019 09:30:00 66.39 66.46 77.42 70.8 71.1 73.5 75.12 75.33 84.26 77.9 77.3 77.7
19/02/2019 09:30:01 66.63 66.62 76.66 70.8 71.1 73.5 75.33 75.26 82.96 77.9 77.3 77.7
19/02/2019 09:30:02 66.44 66.61 74.45 70.8 71.1 73.5 75.12 75.27 80.33 77.9 77.3 77.7
19/02/2019 09:30:03 66.31 66.52 72.37 70.8 71.1 73.5 75.1 75.23 78.02 77.9 77.3 77.7
19/02/2019 09:30:04 65.98 66.42 70.3 70.8 71.1 73.5 74.8 75.14 76.91 77.9 77.3 77.7
19/02/2019 09:30:05 66.54 66.43 70.02 70.8 71.1 73.5 74.97 75.05 76.55 77.9 77.3 77.7
19/02/2019 09:30:06 67.14 66.86 70.02 70.7 71.1 73.5 74.82 75.12 76.55 77.9 77.3 77.7
19/02/2019 09:30:07 66.54 66.87 70.02 70.7 71.1 73.5 75.18 75.1 76.55 77.9 77.3 77.7
19/02/2019 09:30:08 66.36 66.66 70.02 70.7 71.1 73.5 75.09 75.14 76.27 77.9 77.3 77.7
19/02/2019 09:30:09 66.44 66.52 70.02 70.7 71.1 73.5 75.11 75.21 76.27 77.9 77.3 77.7
19/02/2019 09:30:10 66.54 66.55 70.02 70.7 71.1 73.5 74.73 75.27 76.27 77.9 77.3 77.7
19/02/2019 09:30:11 66.53 66.56 70.02 70.7 71.1 73.5 74.95 74.97 76.27 77.9 77.3 77.7
19/02/2019 09:30:12 66.51 66.62 70.02 70.7 71.1 73.5 75.2 75.21 76.27 77.9 77.3 77.7
19/02/2019 09:30:13 66.57 66.6 70.02 70.7 71.1 73.5 74.89 75.12 76.27 77.9 77.3 77.7
19/02/2019 09:30:14 66.44 66.55 70.02 70.7 71.1 73.5 75.17 75.2 76.1 77.9 77.3 77.7
19/02/2019 09:30:15 66.48 66.52 70.02 70.7 71.1 73.5 74.91 75.15 76.08 77.9 77.3 77.7
19/02/2019 09:30:16 66.49 66.54 70.02 70.7 71.1 73.5 75.15 75.12 76.05 77.9 77.3 77.7
19/02/2019 09:30:17 66.7 66.67 70.02 70.7 71.1 73.5 75.02 75.2 76.05 77.9 77.3 77.7
19/02/2019 09:30:18 66.65 66.69 70.02 70.7 71.1 73.5 74.87 75.09 76.05 77.9 77.3 77.7
19/02/2019 09:30:19 66.76 66.75 70.02 70.7 71.1 73.5 74.98 75.07 76.05 77.9 77.3 77.7
19/02/2019 09:30:20 66.9 66.91 70.02 70.7 71.1 73.5 74.95 75.07 76.05 77.9 77.3 77.7
19/02/2019 09:30:21 67 67 70.02 70.7 71.1 73.5 75.2 75.2 76.05 77.9 77.3 77.7
19/02/2019 09:30:22 67.3 67.2 70.02 70.7 71.1 73.5 75.15 75.25 76.05 77.9 77.3 77.7
19/02/2019 09:30:23 67.16 67.21 68.95 70.7 71.1 73.5 75.01 75.2 75.91 77.9 77.3 77.7
19/02/2019 09:30:24 67.35 67.35 67.73 70.7 71.1 73.5 75.12 75.2 75.52 77.9 77.3 77.7
19/02/2019 09:30:25 67.21 67.29 67.35 70.7 71.1 73.5 75.14 75.2 75.52 77.9 77.3 77.7
19/02/2019 09:30:26 67.32 67.39 67.39 70.7 71.1 73.5 75.27 75.28 75.52 77.9 77.3 77.7
19/02/2019 09:30:27 67.05 67.35 67.39 70.7 71.1 73.5 75.19 75.26 75.52 77.9 77.3 77.7
19/02/2019 09:30:28 66.89 67.14 67.39 70.7 71.1 73.5 75.18 75.32 75.52 77.9 77.3 77.7
19/02/2019 09:30:29 67.03 67.02 67.39 70.7 71.1 73.5 75.53 75.45 75.45 77.9 77.3 77.7
19/02/2019 09:30:30 67.39 67.34 67.39 70.7 71.1 73.5 75.42 75.51 75.51 77.9 77.3 77.7
19/02/2019 09:30:31 67.18 67.33 67.39 70.7 71.1 73.5 75.64 75.65 75.65 77.9 77.3 77.7
19/02/2019 09:30:32 67.03 67.3 67.39 70.7 71.1 73.5 75.29 75.72 75.72 77.9 77.3 77.7
19/02/2019 09:30:33 67.25 67.26 67.39 70.7 71.1 73.5 75.77 75.77 75.77 77.9 77.3 77.7
19/02/2019 09:30:34 70.4 69.57 69.57 70.7 71.1 73.5 75.92 75.97 75.97 77.9 77.3 77.7
19/02/2019 09:30:35 74.37 73.52 73.52 70.8 71.1 73.5 77.47 77.15 77.15 77.9 77.3 77.7
19/02/2019 09:30:36 74.79 74.57 74.57 70.8 71.1 73.5 77.27 77.3 77.3 77.9 77.3 77.7
19/02/2019 09:30:37 77.59 76.72 76.72 70.9 71.1 73.5 78.53 78.17 78.17 77.9 77.3 77.7
19/02/2019 09:30:38 75.9 76.69 76.72 70.9 71.1 73.5 77.57 78.14 78.17 77.9 77.3 77.7
19/02/2019 09:30:39 75.34 76.21 76.72 70.9 71.2 73.5 77.22 77.78 78.17 77.9 77.3 77.7
19/02/2019 09:30:40 74.49 75.9 76.72 71 71.2 73.5 77.18 77.61 78.17 77.9 77.3 77.7
19/02/2019 09:30:41 73.49 74.78 76.72 71 71.2 73.5 76.97 77.32 78.17 77.9 77.3 77.7
19/02/2019 09:30:42 77.45 76.53 76.72 71 71.2 73.5 78.35 77.96 78.17 77.9 77.3 77.7
19/02/2019 09:30:43 75.64 76.67 76.72 71.1 71.2 73.5 77.53 78.02 78.17 77.9 77.3 77.7
19/02/2019 09:30:44 75.16 75.92 76.72 71.1 71.2 73.5 77.42 77.73 78.17 77.9 77.3 77.7
19/02/2019 09:30:45 72.85 75.37 76.72 71.1 71.2 73.5 76.55 77.47 78.17 77.9 77.3 77.7
19/02/2019 09:30:46 72.89 74 76.72 71.1 71.2 73.5 76.37 77.02 78.17 77.9 77.3 77.7
19/02/2019 09:30:47 73.54 73.63 76.72 71.1 71.2 73.5 76.73 76.79 78.17 77.9 77.3 77.7
19/02/2019 09:30:48 76.54 75.58 76.72 71.2 71.2 73.5 78.09 77.59 78.17 77.9 77.3 77.7
19/02/2019 09:30:49 75 75.62 76.72 71.2 71.2 73.5 77.54 77.67 78.17 77.9 77.3 77.7
19/02/2019 09:30:50 74.95 75.16 76.72 71.2 71.2 73.5 77.45 77.55 78.17 77.9 77.3 77.7
19/02/2019 09:30:51 74.59 75.1 76.72 71.3 71.2 73.5 77.28 77.56 78.17 77.9 77.3 77.7
19/02/2019 09:30:52 73.28 74.84 76.72 71.3 71.3 73.5 77.19 77.53 78.17 77.9 77.3 77.7
19/02/2019 09:30:53 73.41 73.81 76.72 71.3 71.3 73.5 77.49 77.6 78.17 77.9 77.3 77.7
19/02/2019 09:30:54 72.34 73.51 76.72 71.3 71.3 73.5 76.64 77.26 78.17 77.9 77.3 77.7
19/02/2019 09:30:55 72.98 73 76.72 71.3 71.3 73.5 76.66 76.88 78.17 78 77.3 77.7
19/02/2019 09:30:56 71.96 72.86 76.72 71.3 71.3 73.5 76.62 76.93 78.17 78 77.3 77.7
19/02/2019 09:30:57 75.56 75.05 76.72 71.4 71.3 73.5 77.6 77.49 78.17 78 77.3 77.7
19/02/2019 09:30:58 74.39 74.68 76.72 71.3 71.3 73.5 77.56 77.56 78.17 78 77.3 77.7
19/02/2019 09:30:59 76 75.98 76.72 71.4 71.3 73.5 78.47 78.28 78.28 78 77.3 77.7
19/02/2019 09:31:00 79.55 78.58 78.58 71.5 71.3 73.5 79.98 79.46 79.46 78 77.3 77.7
19/02/2019 09:31:01 79.2 79.33 79.33 71.5 71.3 73.5 80.62 80.5 80.5 78 77.3 77.7
19/02/2019 09:31:02 78.11 78.94 79.33 71.6 71.4 73.5 79.04 80.07 80.5 78 77.3 77.7
19/02/2019 09:31:03 77.58 78.27 79.33 71.6 71.4 73.5 78.78 79.39 80.5 78 77.3 77.7
19/02/2019 09:31:04 72.82 77.89 79.33 71.7 71.4 73.5 77.1 79.06 80.5 78 77.3 77.7
19/02/2019 09:31:05 74.17 75.42 79.33 71.7 71.4 73.5 77.2 77.95 80.5 78 77.3 77.7
19/02/2019 09:31:06 73.93 74.78 79.33 71.7 71.4 73.5 77.13 77.58 80.5 78 77.3 77.7
19/02/2019 09:31:07 74.38 74.54 79.33 71.7 71.4 73.5 77.23 77.39 80.5 78 77.3 77.7
19/02/2019 09:31:08 78.43 77.26 79.33 71.8 71.4 73.5 79.11 78.51 80.5 78 77.3 77.7
19/02/2019 09:31:09 76.63 77.15 79.33 71.8 71.4 73.5 78.14 78.4 80.5 78 77.3 77.7
19/02/2019 09:31:10 76.9 76.92 79.33 71.8 71.5 73.5 78.11 78.25 80.5 78 77.3 77.7
19/02/2019 09:31:11 76.72 76.95 79.33 71.9 71.5 73.5 78.33 78.38 80.5 78 77.3 77.7
19/02/2019 09:31:12 79.69 79.17 79.33 72 71.5 73.5 79.95 79.62 80.5 78.1 77.4 77.7
19/02/2019 09:31:13 77.43 79.18 79.33 72 71.5 73.5 78.68 79.64 80.5 78.1 77.4 77.7
19/02/2019 09:31:14 74.65 78.12 79.33 72 71.5 73.5 77.59 79.05 80.5 78.1 77.4 77.7
19/02/2019 09:31:15 75.56 76.14 79.33 72.1 71.5 73.5 77.64 78.15 80.5 78.1 77.4 77.7
19/02/2019 09:31:16 79.39 78.46 79.33 72.1 71.6 73.5 79.74 79.19 80.5 78.1 77.4 77.7
19/02/2019 09:31:17 79.57 79.29 79.33 72.2 71.6 73.5 79.96 79.76 80.5 78.1 77.4 77.7
19/02/2019 09:31:18 77.6 79.16 79.33 72.3 71.6 73.5 78.61 79.68 80.5 78.1 77.4 77.7
19/02/2019 09:31:19 79.86 79.59 79.59 72.3 71.6 73.5 80.2 79.99 80.5 78.1 77.4 77.7
19/02/2019 09:31:20 78.2 79.29 79.59 72.4 71.7 73.5 78.77 79.71 80.5 78.1 77.4 77.7
19/02/2019 09:31:21 78.19 79.28 79.59 72.4 71.7 73.5 79.05 79.72 80.5 78.1 77.4 77.7
19/02/2019 09:31:22 73.63 77.89 79.59 72.5 71.7 73.5 76.71 78.76 80.5 78.1 77.4 77.7
19/02/2019 09:31:23 69.74 75.69 79.59 72.5 71.7 73.5 75.65 77.6 80.5 78.1 77.4 77.7
19/02/2019 09:31:24 69.18 72.89 79.59 72.5 71.7 73.5 75.52 76.49 80.5 78.1 77.4 77.6
19/02/2019 09:31:25 76.14 74.62 79.59 72.5 71.7 73.4 77.93 77.24 80.5 78.1 77.4 77.6
19/02/2019 09:31:26 79.68 78.42 79.59 72.6 71.7 73.4 80.13 79.29 80.5 78.1 77.4 77.6
19/02/2019 09:31:27 77.99 78.55 79.59 72.6 71.7 73.4 78.84 79.37 80.5 78.2 77.4 77.6
19/02/2019 09:31:28 78.27 78.46 79.59 72.6 71.8 73.4 79.15 79.26 80.5 78.2 77.4 77.6
19/02/2019 09:31:29 77.61 78.19 79.59 72.7 71.8 73.4 78.92 79.1 80.5 78.2 77.4 77.6
19/02/2019 09:31:30 79.12 78.92 79.59 72.7 71.8 73.4 79.78 79.68 80.5 78.2 77.4 77.6
19/02/2019 09:31:31 76.93 78.62 79.59 72.8 71.8 73.4 78.32 79.49 80.07 78.2 77.4 77.6
19/02/2019 09:31:32 75.01 77.29 79.59 72.8 71.8 73.4 77.38 78.54 79.99 78.2 77.4 77.6
19/02/2019 09:31:33 74.51 76.06 79.59 72.8 71.8 73.4 77.16 77.94 79.99 78.2 77.4 77.6
19/02/2019 09:31:34 76.35 76.13 79.59 72.8 71.8 73.4 77.98 77.95 79.99 78.2 77.4 77.6
19/02/2019 09:31:35 77.4 76.91 79.59 72.9 71.8 73.4 78.98 78.59 79.99 78.2 77.4 77.6
19/02/2019 09:31:36 76.22 76.97 79.59 72.9 71.9 73.4 78.04 78.6 79.99 78.2 77.4 77.6
19/02/2019 09:31:37 76.44 76.71 79.59 72.9 71.9 73.4 78.14 78.33 79.99 78.2 77.4 77.6
19/02/2019 09:31:38 74.06 76.59 79.59 72.9 71.9 73.4 76.94 78.24 79.99 78.2 77.4 77.6
19/02/2019 09:31:39 76.84 76.88 79.59 73 71.9 73.4 78.26 78.29 79.99 78.2 77.4 77.6
19/02/2019 09:31:40 73.85 75.95 79.59 73 71.9 73.4 77.08 77.82 79.99 78.2 77.4 77.6
19/02/2019 09:31:41 76.68 76.04 79.59 73 71.9 73.4 78.03 77.89 79.99 78.2 77.4 77.6
19/02/2019 09:31:42 78.87 78.36 79.59 73.1 71.9 73.4 79.39 79.1 79.99 78.3 77.4 77.6
19/02/2019 09:31:43 76.77 78.49 79.59 73.1 71.9 73.4 78.36 79.2 79.99 78.3 77.4 77.6
19/02/2019 09:31:44 78.09 78.17 79.59 73.1 72 73.4 79.09 79.07 79.99 78.3 77.4 77.6
19/02/2019 09:31:45 76.25 77.87 79.59 73.2 72 73.4 78.13 78.95 79.99 78.3 77.4 77.6
19/02/2019 09:31:46 78.44 77.95 79.59 73.2 72 73.4 79.25 78.99 79.99 78.3 77.4 77.6
19/02/2019 09:31:47 78.92 78.95 79.59 73.3 72 73.4 79.5 79.54 79.99 78.3 77.4 77.6
19/02/2019 09:31:48 78.03 79.03 79.59 73.3 72 73.4 79.05 79.61 79.99 78.3 77.4 77.6
19/02/2019 09:31:49 78.85 79.07 79.29 73.3 72 73.4 79.53 79.66 79.72 78.3 77.4 77.6
19/02/2019 09:31:50 78.34 78.84 79.28 73.4 72 73.4 79.09 79.47 79.72 78.3 77.4 77.6
19/02/2019 09:31:51 77.9 78.97 79.07 73.4 71.9 73.4 78.96 79.55 79.68 78.3 77.4 77.6
19/02/2019 09:31:52 80.09 79.84 79.84 73.5 72 73.4 80.5 80.23 80.23 78.4 77.4 77.6
19/02/2019 09:31:53 78.27 79.39 79.84 73.5 72 73.4 79.12 79.98 80.23 78.4 77.4 77.6
19/02/2019 09:31:54 78.39 79.69 79.84 73.6 71.9 73.4 79.29 80.12 80.23 78.4 77.4 77.6
19/02/2019 09:31:55 79.24 79.22 79.84 73.6 72 73.4 79.76 79.77 80.23 78.4 77.4 77.6
19/02/2019 09:31:56 76.9 79.16 79.84 73.6 71.9 73.4 78.59 79.71 80.23 78.4 77.4 77.6
19/02/2019 09:31:57 75.26 77.83 79.84 73.7 71.9 73.4 77.43 79 80.23 78.4 77.4 77.6
19/02/2019 09:31:58 73.39 76.12 79.84 73.7 71.9 73.4 76.81 77.94 80.23 78.4 77.4 77.6
19/02/2019 09:31:59 75.72 75.59 79.84 73.7 71.9 73.4 77.95 77.83 80.23 78.4 77.4 77.6
19/02/2019 09:32:00 75.56 75.77 79.84 73.7 71.9 73.4 77.56 77.92 80.23 78.4 77.4 77.6
19/02/2019 09:32:01 75.61 75.7 79.84 73.7 71.9 73.4 77.78 77.79 80.23 78.4 77.4 77.6
19/02/2019 09:32:02 74.58 76.03 79.84 73.7 71.9 73.4 77.18 77.99 80.23 78.4 77.4 77.6
19/02/2019 09:32:03 76.39 76.41 79.84 73.8 71.9 73.4 77.96 78.04 80.23 78.4 77.4 77.6
19/02/2019 09:32:04 76.28 76.55 79.84 73.8 71.9 73.4 78.06 78.17 80.23 78.4 77.4 77.6
19/02/2019 09:32:05 77.82 77.43 79.84 73.8 71.9 73.4 78.83 78.63 80.23 78.4 77.4 77.6
19/02/2019 09:32:06 75.71 77.25 79.84 73.8 71.9 73.4 78.11 78.52 80.23 78.4 77.4 77.6
19/02/2019 09:32:07 76.24 76.44 79.84 73.8 71.9 73.4 78.02 78.24 80.23 78.4 77.3 77.6
19/02/2019 09:32:08 75.87 76.57 79.84 73.9 71.8 73.4 77.83 78.23 80.23 78.5 77.3 77.6
19/02/2019 09:32:09 75.54 76.01 79.84 73.9 71.8 73.4 77.75 77.95 80.23 78.5 77.3 77.6
19/02/2019 09:32:10 73.13 75.76 79.84 73.9 71.8 73.4 76.87 77.85 80.23 78.5 77.3 77.6
19/02/2019 09:32:11 70.37 74.25 79.84 73.9 71.8 73.4 76.07 77.27 80.23 78.5 77.3 77.6
19/02/2019 09:32:12 68.36 72.13 79.84 73.9 71.8 73.4 75.36 76.47 80.23 78.5 77.3 77.6
19/02/2019 09:32:13 67.23 70.15 79.84 73.9 71.8 73.4 75.64 75.88 80.23 78.5 77.3 77.6
19/02/2019 09:32:14 67.6 68.55 79.84 73.9 71.8 73.4 75.01 75.68 80.23 78.5 77.3 77.6
19/02/2019 09:32:15 68.62 68.49 79.84 73.9 71.8 73.4 75.62 75.59 80.23 78.5 77.3 77.6
19/02/2019 09:32:16 70.88 70.37 79.84 73.9 71.8 73.4 76.07 75.95 80.23 78.5 77.3 77.6
19/02/2019 09:32:17 72.82 72.19 79.84 73.9 71.8 73.4 76.32 76.27 80.23 78.5 77.3 77.6
19/02/2019 09:32:18 76.47 75.53 79.84 73.9 71.8 73.4 78.15 77.68 80.23 78.5 77.3 77.6
19/02/2019 09:32:19 77.08 76.6 79.84 73.9 71.8 73.4 78.58 78.29 80.23 78.5 77.3 77.6
19/02/2019 09:32:20 78.69 78.44 79.84 74 71.8 73.4 79.42 79.29 80.23 78.5 77.3 77.6
19/02/2019 09:32:21 77.8 78.48 79.84 74 71.9 73.4 78.89 79.35 80.23 78.5 77.3 77.6
19/02/2019 09:32:22 79.24 79.22 79.69 74 71.9 73.4 79.84 79.81 80.12 78.5 77.4 77.6
19/02/2019 09:32:23 78.87 79.16 79.69 74.1 71.9 73.4 79.53 79.77 80.12 78.5 77.4 77.6
19/02/2019 09:32:24 76.59 79.25 79.25 74.1 71.9 73.4 78.31 79.87 79.87 78.5 77.4 77.6
19/02/2019 09:32:25 78.74 78.97 79.25 74.1 71.9 73.5 79.55 79.64 79.87 78.5 77.4 77.6
19/02/2019 09:32:26 76.68 78.06 79.25 74.2 71.9 73.5 78.15 79.14 79.87 78.5 77.4 77.6
19/02/2019 09:32:27 73.85 77.66 79.25 74.2 72 73.5 76.62 78.75 79.87 78.5 77.4 77.6
19/02/2019 09:32:28 75 75.76 79.25 74.2 72 73.5 77.38 77.68 79.87 78.5 77.4 77.6
19/02/2019 09:32:29 70.07 75.25 79.25 74.2 72 73.5 75.77 77.45 79.87 78.5 77.4 77.6
19/02/2019 09:32:30 77.12 76.62 79.25 74.2 72 73.5 78.79 78.18 79.87 78.5 77.4 77.6
19/02/2019 09:32:31 76.76 76.83 79.25 74.2 72 73.5 78.43 78.52 79.87 78.5 77.4 77.6
19/02/2019 09:32:32 72.48 76.71 79.25 74.2 72 73.5 76.41 78.43 79.87 78.5 77.4 77.6
19/02/2019 09:32:33 78.96 77.86 79.25 74.3 72 73.5 79.56 78.87 79.87 78.5 77.4 77.6
19/02/2019 09:32:34 80.04 79.65 79.65 74.3 72 73.5 80.42 80.12 80.12 78.6 77.4 77.6
19/02/2019 09:32:35 78.13 79.67 79.67 74.3 72.1 73.5 79.22 80.15 80.15 78.6 77.4 77.6
19/02/2019 09:32:36 77.54 78.65 79.67 74.4 72.1 73.5 81.72 81.74 81.74 78.6 77.4 77.6
19/02/2019 09:32:37 76.37 78.16 79.67 74.4 72.1 73.5 78.45 81.52 81.74 78.6 77.4 77.6
19/02/2019 09:32:38 72.73 77.06 79.67 74.4 72.1 73.5 76.4 79.79 81.74 78.6 77.4 77.6
19/02/2019 09:32:39 69 74.72 79.67 74.4 72.1 73.5 75.73 77.98 81.74 78.6 77.4 77.6
19/02/2019 09:32:40 68.83 72.05 79.67 74.4 72.1 73.5 75.49 76.72 81.74 78.6 77.4 77.6
19/02/2019 09:32:41 69.53 70.31 79.67 74.4 72.1 73.5 75.9 76.16 81.74 78.6 77.4 77.6
19/02/2019 09:32:42 67.68 69.74 79.67 74.4 72.1 73.5 75.47 75.9 81.74 78.6 77.4 77.6
19/02/2019 09:32:43 70.8 70.17 79.67 74.4 72.1 73.5 76.31 76.14 81.74 78.6 77.4 77.6
19/02/2019 09:32:44 67.93 70.14 79.67 74.4 72.1 73.5 75.64 76.18 81.74 78.6 77.4 77.6
19/02/2019 09:32:45 68.09 68.83 79.67 74.4 72.1 73.5 75.49 75.8 81.74 78.6 77.4 77.6
19/02/2019 09:32:46 69.61 69.31 79.67 74.4 72.1 73.5 75.45 75.66 81.74 78.6 77.4 77.6
19/02/2019 09:32:47 68.63 69.15 79.67 74.4 72.1 73.4 76.03 75.91 81.74 78.6 77.4 77.6
19/02/2019 09:32:48 70.48 69.96 79.67 74.4 72.1 73.4 76.11 76.11 81.74 78.6 77.4 77.6
19/02/2019 09:32:49 67.7 69.88 79.67 74.4 72.1 73.4 75.58 75.97 81.74 78.6 77.4 77.6
19/02/2019 09:32:50 68.72 68.8 79.67 74.4 72.1 73.4 75.52 75.75 81.74 78.6 77.4 77.6
19/02/2019 09:32:51 69.95 69.69 79.67 74.4 72.1 73.4 76.32 76.08 81.74 78.6 77.4 77.6
19/02/2019 09:32:52 68.76 70.01 79.67 74.4 72.1 73.4 75.6 76.07 81.74 78.6 77.4 77.6
19/02/2019 09:32:53 67.81 68.87 79.67 74.4 72.1 73.4 75.8 75.88 81.74 78.6 77.4 77.6
19/02/2019 09:32:54 69.01 68.82 79.67 74.4 72.1 73.4 75.83 75.89 81.74 78.6 77.4 77.6
19/02/2019 09:32:55 67.27 68.79 79.67 74.4 72.1 73.4 75.66 76.03 81.74 78.6 77.4 77.6
19/02/2019 09:32:56 67.97 68.21 79.67 74.4 72.1 73.4 75.61 75.77 81.74 78.6 77.4 77.6
19/02/2019 09:32:57 68.73 68.58 79.67 74.4 72.1 73.4 75.65 75.75 81.74 78.6 77.4 77.6
19/02/2019 09:32:58 68.4 68.73 79.67 74.4 72.1 73.4 75.64 75.71 81.74 78.6 77.4 77.6
19/02/2019 09:32:59 68.67 68.67 79.67 74.4 72.1 73.4 75.76 75.81 81.74 78.6 77.4 77.6
19/02/2019 09:33:00 70.55 69.93 79.67 74.4 72.1 73.4 76.33 76.18 81.74 78.6 77.4 77.6
19/02/2019 09:33:01 69.64 69.88 79.67 74.4 72.1 73.4 75.94 76.18 81.74 78.6 77.4 77.6
19/02/2019 09:33:02 70.06 70.07 79.67 74.4 72.1 73.4 75.84 75.98 81.74 78.5 77.4 77.6
19/02/2019 09:33:03 69.45 70.02 79.67 74.4 72.1 73.4 76.14 76.16 81.74 78.5 77.4 77.6
19/02/2019 09:33:04 69.15 69.57 79.67 74.4 72.1 73.4 76.28 76.33 81.74 78.5 77.4 77.6
19/02/2019 09:33:05 69.54 69.61 78.65 74.4 72.1 73.4 76.24 76.41 81.74 78.5 77.4 77.6
19/02/2019 09:33:06 70.07 69.98 78.16 74.4 72.1 73.4 78.4 77.78 81.52 78.5 77.4 77.6
19/02/2019 09:33:07 70.38 70.32 77.06 74.4 72.1 73.4 77.47 77.77 79.79 78.5 77.4 77.6
19/02/2019 09:33:08 70.54 70.42 74.72 74.4 72.1 73.4 77.06 77.72 77.98 78.5 77.4 77.6
19/02/2019 09:33:09 70.52 70.58 72.05 74.4 72.1 73.4 76.24 77.23 77.78 78.5 77.4 77.6
19/02/2019 09:33:10 70.44 70.49 70.58 74.4 72.1 73.4 75.89 76.57 77.78 78.5 77.4 77.6
19/02/2019 09:33:11 70.09 70.51 70.58 74.4 72.1 73.4 76.05 76.26 77.78 78.5 77.4 77.6
19/02/2019 09:33:12 70.36 70.35 70.58 74.4 72.1 73.4 76.11 76.23 77.78 78.5 77.4 77.6
19/02/2019 09:33:13 72.22 71.64 71.64 74.4 72.1 73.4 76.56 76.43 77.78 78.5 77.4 77.6
19/02/2019 09:33:14 74.14 73.52 73.52 74.4 72.1 73.4 77.11 76.92 77.78 78.5 77.4 77.6
19/02/2019 09:33:15 77.85 76.59 76.59 74.4 72.1 73.4 78.91 78.24 78.24 78.6 77.4 77.6
19/02/2019 09:33:16 76.53 76.7 76.7 74.4 72.1 73.4 78 78.29 78.29 78.6 77.4 77.6
19/02/2019 09:33:17 75.55 76.5 76.7 74.4 72.2 73.4 77.63 78.07 78.29 78.6 77.4 77.6
19/02/2019 09:33:18 76.09 76.26 76.7 74.5 72.2 73.5 77.87 77.94 78.29 78.6 77.4 77.6
19/02/2019 09:33:19 73 75.98 76.7 74.5 72.2 73.5 76.42 77.83 78.29 78.6 77.5 77.6
19/02/2019 09:33:20 78.87 77.95 77.95 74.5 72.2 73.5 84.72 83.1 83.1 78.6 77.5 77.6
19/02/2019 09:33:21 75.88 77.18 77.95 74.5 72.2 73.5 79.43 82.63 83.1 78.6 77.5 77.6
19/02/2019 09:33:22 73.33 76.28 77.95 74.5 72.2 73.5 77.3 80.81 83.1 78.6 77.5 77.6
19/02/2019 09:33:23 73.53 74.71 77.95 74.5 72.2 73.5 76.98 78.95 83.1 78.6 77.5 77.6
19/02/2019 09:33:24 74.02 74.14 77.95 74.6 72.2 73.5 77.13 77.82 83.1 78.6 77.5 77.6
19/02/2019 09:33:25 76.74 76.25 77.95 74.6 72.2 73.5 78.39 78.2 83.1 78.6 77.5 77.6
19/02/2019 09:33:26 78.46 77.66 77.95 74.6 72.2 73.5 79.44 78.96 83.1 78.7 77.5 77.6
19/02/2019 09:33:27 76.79 77.6 77.95 74.6 72.2 73.5 78.72 78.99 83.1 78.7 77.5 77.6
19/02/2019 09:33:28 77.04 77.15 77.95 74.7 72.3 73.5 78.92 78.92 83.1 78.7 77.5 77.6
19/02/2019 09:33:29 75.79 77.06 77.95 74.7 72.3 73.5 78.22 78.9 83.1 78.7 77.5 77.6
19/02/2019 09:33:30 74.69 76.32 77.95 74.7 72.3 73.5 77.76 78.53 83.1 78.7 77.5 77.6
19/02/2019 09:33:31 75.24 75.54 77.95 74.7 72.3 73.5 78.02 78.15 83.1 78.7 77.5 77.6
19/02/2019 09:33:32 76.09 76.03 77.95 74.7 72.3 73.5 78.3 78.32 83.1 78.7 77.5 77.6
19/02/2019 09:33:33 77.47 77 77.95 74.7 72.3 73.5 79.2 78.89 83.1 78.7 77.5 77.6
19/02/2019 09:33:34 77.66 77.4 77.95 74.8 72.3 73.5 79.46 79.24 83.1 78.7 77.5 77.6
19/02/2019 09:33:35 77.75 77.69 77.95 74.8 72.3 73.5 79.63 79.54 83.1 78.7 77.5 77.6
19/02/2019 09:33:36 77.2 77.62 77.95 74.8 72.3 73.5 79.06 79.48 83.1 78.7 77.5 77.6
19/02/2019 09:33:37 76.22 77.33 77.95 74.8 72.3 73.5 78.03 79.17 83.1 78.7 77.5 77.6
19/02/2019 09:33:38 73.03 76.57 77.95 74.8 72.3 73.5 76.93 78.45 83.1 78.7 77.5 77.6
19/02/2019 09:33:39 69.49 74.54 77.95 74.8 72.3 73.5 75.89 77.46 83.1 78.7 77.5 77.6
19/02/2019 09:33:40 69.68 72.08 77.95 74.8 72.3 73.5 76.86 77.06 83.1 78.7 77.5 77.6
19/02/2019 09:33:41 67.71 70.85 77.95 74.8 72.3 73.5 75.35 76.84 83.1 78.7 77.5 77.6
19/02/2019 09:33:42 68.06 69.13 77.95 74.8 72.3 73.5 75.36 75.95 83.1 78.7 77.5 77.6
19/02/2019 09:33:43 69.16 69.14 77.95 74.8 72.3 73.5 75.67 75.79 83.1 78.7 77.5 77.6
19/02/2019 09:33:44 68.44 68.8 77.95 74.8 72.3 73.5 75.57 75.68 83.1 78.7 77.5 77.6
19/02/2019 09:33:45 68.42 68.6 77.95 74.8 72.3 73.5 75.61 75.79 83.1 78.7 77.5 77.6
19/02/2019 09:33:46 67.98 68.5 77.95 74.8 72.3 73.5 75.16 75.58 83.1 78.7 77.5 77.6
19/02/2019 09:33:47 68.31 68.32 77.95 74.8 72.3 73.5 75.54 75.58 83.1 78.7 77.5 77.6
19/02/2019 09:33:48 69.1 68.88 77.95 74.8 72.3 73.5 75.76 75.69 83.1 78.7 77.5 77.6
19/02/2019 09:33:49 68.78 69.17 77.95 74.8 72.3 73.5 75.4 75.74 83.1 78.7 77.5 77.6
19/02/2019 09:33:50 67.66 68.78 77.69 74.8 72.3 73.5 75.16 75.58 82.63 78.7 77.5 77.6
19/02/2019 09:33:51 68.02 68.14 77.69 74.8 72.3 73.5 75.13 75.3 80.81 78.7 77.5 77.6
19/02/2019 09:33:52 69.81 69.4 77.69 74.9 72.3 73.5 75.68 75.58 79.54 78.7 77.5 77.6
19/02/2019 09:33:53 69.92 70.1 77.69 74.9 72.3 73.5 75.6 75.73 79.54 78.7 77.5 77.6
19/02/2019 09:33:54 67.9 69.62 77.69 74.9 72.3 73.5 75.46 75.61 79.54 78.7 77.5 77.6
19/02/2019 09:33:55 68.06 68.64 77.69 74.9 72.3 73.5 75.37 75.55 79.54 78.7 77.5 77.6
19/02/2019 09:33:56 68.06 68.29 77.69 74.9 72.3 73.5 75.68 75.64 79.54 78.8 77.5 77.6
19/02/2019 09:33:57 68.06 68.26 77.69 74.9 72.3 73.5 75.03 75.58 79.54 78.8 77.5 77.6
19/02/2019 09:33:58 69.27 69.15 77.69 74.9 72.3 73.5 76 75.78 79.54 78.8 77.5 77.6
19/02/2019 09:33:59 67.88 68.8 77.69 74.9 72.3 73.5 75.31 75.77 79.54 78.8 77.5 77.6
19/02/2019 09:34:00 70.28 69.76 77.69 74.9 72.3 73.5 76.01 75.84 79.54 78.8 77.5 77.6
19/02/2019 09:34:01 67.53 69.75 77.69 74.9 72.3 73.5 75.26 75.82 79.54 78.8 77.5 77.6
19/02/2019 09:34:02 68.77 69.01 77.69 74.9 72.3 73.5 75.44 75.55 79.54 78.8 77.5 77.6
19/02/2019 09:34:03 68.37 68.53 77.69 74.9 72.3 73.5 75.63 75.71 79.54 78.7 77.5 77.6
19/02/2019 09:34:04 68.8 68.75 77.69 74.8 72.3 73.5 75.54 75.64 79.54 78.7 77.5 77.6
19/02/2019 09:34:05 71.78 70.92 77.62 74.8 72.3 73.5 76.32 76.09 79.48 78.7 77.5 77.6
19/02/2019 09:34:06 77.76 77.05 77.33 74.8 72.3 73.5 78.87 78.4 79.17 78.6 77.5 77.6
19/02/2019 09:34:07 79.07 78.62 78.62 74.8 72.3 73.5 79.74 79.44 79.44 78.6 77.5 77.6
19/02/2019 09:34:08 79.06 79.16 79.16 74.8 72.3 73.5 79.83 79.86 79.86 78.6 77.5 77.6
19/02/2019 09:34:09 78.04 78.84 79.16 74.8 72.4 73.5 79.26 79.65 79.86 78.5 77.5 77.7
19/02/2019 09:34:10 78.62 79.12 79.16 74.8 72.4 73.5 80.84 80.45 80.45 78.5 77.5 77.7
19/02/2019 09:34:11 77.14 78.53 79.16 74.8 72.4 73.5 78.77 80.31 80.45 78.4 77.5 77.7
19/02/2019 09:34:12 75.04 77.49 79.16 74.8 72.4 73.5 77.77 79.29 80.45 78.4 77.5 77.7
19/02/2019 09:34:13 77.67 77.21 79.16 74.8 72.4 73.5 79.09 78.92 80.45 78.3 77.5 77.7
19/02/2019 09:34:14 74.52 77.18 79.16 74.8 72.4 73.5 77.27 78.9 80.45 78.3 77.5 77.7
19/02/2019 09:34:15 73.81 75.65 79.16 74.8 72.4 73.5 77.25 77.93 80.45 78.2 77.5 77.7
19/02/2019 09:34:16 75.42 75.18 79.16 74.7 72.4 73.5 77.98 77.85 80.45 78.2 77.5 77.7
19/02/2019 09:34:17 73.69 75.26 79.16 74.7 72.4 73.5 77.22 77.87 80.45 78.1 77.6 77.7
19/02/2019 09:34:18 74.55 74.61 79.16 74.7 72.4 73.5 78.34 78.16 80.45 78.1 77.6 77.7
19/02/2019 09:34:19 72.66 74.39 79.16 74.7 72.4 73.5 77.08 78.04 80.45 78 77.6 77.7
19/02/2019 09:34:20 76.48 75.7 79.16 74.7 72.5 73.5 78.77 78.41 80.45 78 77.6 77.7
19/02/2019 09:34:21 76.03 75.97 79.16 74.7 72.5 73.5 78.25 78.48 80.45 77.9 77.6 77.7
19/02/2019 09:34:22 75.72 76.09 79.16 74.7 72.5 73.5 77.78 78.36 80.45 77.9 77.6 77.7
19/02/2019 09:34:23 76.45 76.25 79.16 74.7 72.5 73.5 78.59 78.43 80.45 77.8 77.6 77.7
19/02/2019 09:34:24 75.17 76.29 79.16 74.7 72.5 73.5 77.95 78.35 80.45 77.8 77.6 77.7
19/02/2019 09:34:25 75.59 75.93 79.16 74.7 72.5 73.5 78.2 78.28 80.45 77.7 77.6 77.7
19/02/2019 09:34:26 72.06 75.53 79.16 74.6 72.5 73.5 77.12 78.13 80.45 77.7 77.6 77.7
19/02/2019 09:34:27 73.84 74.1 79.16 74.6 72.5 73.5 79.99 79.46 80.45 77.6 77.6 77.7
19/02/2019 09:34:28 79.81 78.57 79.16 74.6 72.5 73.5 82.17 81.31 81.31 77.6 77.6 77.7
19/02/2019 09:34:29 80.97 80.22 80.22 74.7 72.6 73.5 84.03 83.38 83.38 77.6 77.6 77.7
19/02/2019 09:34:30 80.63 80.5 80.5 74.7 72.6 73.5 85.06 84.51 84.51 77.6 77.6 77.7
19/02/2019 09:34:31 80.66 80.67 80.67 74.7 72.6 73.5 85.02 84.92 84.92 77.6 77.7 77.7
19/02/2019 09:34:32 80.95 80.84 80.84 74.8 72.7 73.6 84.81 84.89 84.92 77.7 77.7 77.7
19/02/2019 09:34:33 80.67 80.89 80.89 74.8 72.7 73.6 84.82 84.94 84.94 77.8 77.7 77.7
19/02/2019 09:34:34 80.21 80.72 80.89 74.9 72.7 73.6 84.64 84.87 84.94 77.8 77.7 77.7
19/02/2019 09:34:35 80.07 80.36 80.89 74.9 72.7 73.6 84.67 84.73 84.94 77.9 77.7 77.7
19/02/2019 09:34:36 80.35 80.37 80.89 75 72.8 73.6 84.75 84.81 84.94 77.9 77.8 77.7
19/02/2019 09:34:37 81.47 81.2 81.2 75 72.8 73.6 85.25 85.14 85.14 78 77.8 77.7
19/02/2019 09:34:38 81.14 81.28 81.28 75.1 72.8 73.6 84.88 85.2 85.2 78.1 77.8 77.7
19/02/2019 09:34:39 81.01 81.13 81.28 75.2 72.9 73.6 84.7 84.93 85.2 78.1 77.8 77.7
19/02/2019 09:34:40 80.2 81.1 81.28 75.2 72.9 73.6 84.44 84.84 85.2 78.2 77.9 77.7
19/02/2019 09:34:41 79.92 80.59 81.28 75.2 72.9 73.6 83.78 84.64 85.2 78.2 77.9 77.7
19/02/2019 09:34:42 79.16 80.14 81.28 75.3 72.9 73.6 82.66 84.01 85.2 78.3 77.9 77.7
19/02/2019 09:34:43 78.67 79.48 81.28 75.3 72.9 73.6 83.94 83.72 85.2 78.3 77.9 77.8
19/02/2019 09:34:44 78.35 79.08 81.28 75.3 72.9 73.6 84.01 83.98 85.2 78.4 77.9 77.8
19/02/2019 09:34:45 79.36 79.22 81.28 75.4 73 73.6 84.16 84.1 85.2 78.4 77.9 77.8
19/02/2019 09:34:46 80.42 79.99 81.28 75.4 73 73.6 84.29 84.29 85.2 78.4 77.9 77.8
19/02/2019 09:34:47 79.59 80.01 81.28 75.4 73 73.6 84.11 84.32 85.2 78.5 78 77.8
19/02/2019 09:34:48 79.27 79.69 81.28 75.5 73 73.6 83.92 84.12 85.2 78.5 78 77.8
19/02/2019 09:34:49 80.71 80.6 81.28 75.5 73.1 73.6 84.41 84.34 85.2 78.6 78 77.8
19/02/2019 09:34:50 79.62 80.69 81.28 75.6 73.1 73.6 83.94 84.44 85.2 78.6 78 77.8
19/02/2019 09:34:51 78.69 79.9 81.28 75.6 73.1 73.6 83.73 84.05 85.2 78.7 78 77.8
19/02/2019 09:34:52 77.88 79.16 81.28 75.6 73.1 73.6 83.45 83.91 85.2 78.7 78 77.8
19/02/2019 09:34:53 77.14 78.34 81.28 75.6 73.1 73.6 83 83.56 85.2 78.7 78.1 77.8
19/02/2019 09:34:54 77.02 77.66 81.28 75.6 73.1 73.7 82.86 83.22 85.2 78.8 78.1 77.8
19/02/2019 09:34:55 76.53 77.25 81.28 75.7 73.1 73.7 82.94 83.09 85.2 78.8 78.1 77.8
19/02/2019 09:34:56 76.59 76.81 81.28 75.7 73.2 73.7 82.92 83.09 85.2 78.8 78.1 77.8
19/02/2019 09:34:57 76.96 76.89 81.28 75.7 73.2 73.7 82.57 82.95 85.2 78.9 78.1 77.8
19/02/2019 09:34:58 76.86 76.97 81.28 75.7 73.2 73.7 81.5 82.66 85.2 78.9 78.1 77.8
19/02/2019 09:34:59 75.83 76.86 81.28 75.7 73.2 73.7 79.14 81.88 85.2 78.9 78.1 77.8
19/02/2019 09:35:00 75.84 76.38 81.28 75.7 73.2 73.7 78.8 80.3 85.2 78.9 78.1 77.8
19/02/2019 09:35:01 76.37 76.23 81.28 75.7 73.2 73.7 79.29 79.53 85.2 78.9 78.1 77.8
19/02/2019 09:35:02 76.9 77.05 81.28 75.8 73.2 73.7 79.57 79.79 85.2 78.9 78.1 77.8
19/02/2019 09:35:03 74.97 76.46 81.28 75.8 73.2 73.7 77.74 79.41 85.2 78.9 78.1 77.8
19/02/2019 09:35:04 72.88 75.48 81.28 75.8 73.2 73.7 77 78.46 85.2 78.9 78.1 77.8
19/02/2019 09:35:05 72.73 73.97 81.28 75.8 73.2 73.7 76.97 77.64 85.2 78.9 78.1 77.8
19/02/2019 09:35:06 72.93 73.44 81.28 75.8 73.2 73.7 76.85 77.31 85.2 78.9 78.1 77.8
19/02/2019 09:35:07 74.01 74.06 81.28 75.8 73.2 73.7 76.57 77.06 85.2 78.9 78.1 77.8
19/02/2019 09:35:08 76.6 75.79 81.13 75.8 73.2 73.7 78.05 77.65 84.93 78.9 78.1 77.8
19/02/2019 09:35:09 74.64 75.73 81.1 75.8 73.2 73.7 77.01 77.68 84.84 78.9 78.1 77.8
19/02/2019 09:35:10 74.32 75.05 80.69 75.8 73.2 73.7 77.05 77.26 84.64 78.9 78.1 77.8
19/02/2019 09:35:11 74.45 74.62 80.69 75.8 73.3 73.7 77.04 77.15 84.44 78.9 78.2 77.8
19/02/2019 09:35:12 74.62 75.24 80.69 75.8 73.3 73.7 76.89 77.28 84.44 79 78.2 77.8
19/02/2019 09:35:13 72.75 74.34 80.69 75.9 73.3 73.7 76.37 76.93 84.44 79 78.2 77.8
19/02/2019 09:35:14 72.71 73.48 80.69 75.9 73.3 73.7 76.29 76.65 84.44 79 78.2 77.8
19/02/2019 09:35:15 77.32 76.24 80.69 75.9 73.3 73.7 78.58 77.92 84.44 79 78.2 77.8
19/02/2019 09:35:16 75.35 76.24 80.69 75.9 73.3 73.7 77.3 77.89 84.44 79 78.2 77.8
19/02/2019 09:35:17 74.57 75.66 80.69 75.9 73.3 73.7 77.05 77.51 84.44 79 78.2 77.8
19/02/2019 09:35:18 73.86 75.04 80.69 75.9 73.3 73.7 76.81 77.28 84.44 79 78.2 77.8
19/02/2019 09:35:19 71.32 74.2 80.69 75.9 73.3 73.7 76.15 76.98 84.44 79 78.2 77.8
19/02/2019 09:35:20 69.01 72.51 79.9 75.9 73.3 73.7 75.37 76.48 84.05 79 78.2 77.8
19/02/2019 09:35:21 68.6 70.63 79.16 75.9 73.3 73.7 75.45 75.84 83.91 79 78.2 77.8
19/02/2019 09:35:22 67.46 69.44 78.34 75.9 73.3 73.7 74.93 75.62 83.56 79 78.2 77.8
19/02/2019 09:35:23 69.42 69.2 77.66 75.9 73.3 73.7 75.61 75.65 83.22 79 78.2 77.8
19/02/2019 09:35:24 68.05 69 77.25 75.9 73.3 73.7 75.13 75.54 83.09 79 78.2 77.8
19/02/2019 09:35:25 68.29 68.45 77.05 75.9 73.3 73.7 75.33 75.36 83.09 79 78.2 77.8
19/02/2019 09:35:26 68.39 68.44 77.05 75.9 73.3 73.7 75.33 75.59 82.95 79 78.2 77.8
19/02/2019 09:35:27 68.2 68.4 77.05 75.9 73.3 73.7 75.35 75.48 82.66 79 78.2 77.8
19/02/2019 09:35:28 67.86 68.27 77.05 75.9 73.3 73.7 74.84 75.36 81.88 79 78.2 77.8
19/02/2019 09:35:29 67.98 68.14 77.05 75.9 73.3 73.7 75.21 75.18 80.3 79 78.2 77.8
19/02/2019 09:35:30 67.68 67.97 77.05 75.9 73.3 73.7 74.7 75.22 79.79 79 78.2 77.8
19/02/2019 09:35:31 67.71 67.88 77.05 75.9 73.3 73.7 75.27 75.33 79.79 79 78.2 77.8
19/02/2019 09:35:32 66.95 67.73 76.46 75.9 73.3 73.7 75.44 75.47 79.41 79 78.2 77.8
19/02/2019 09:35:33 66.61 67.22 76.24 75.9 73.3 73.7 75.22 75.49 78.46 79 78.2 77.8
19/02/2019 09:35:34 66.21 66.83 76.24 75.9 73.3 73.7 74.73 75.38 77.92 79 78.2 77.8
19/02/2019 09:35:35 66.36 66.47 76.24 75.9 73.3 73.7 74.43 75.13 77.92 79 78.2 77.8
19/02/2019 09:35:36 66.39 66.46 76.24 75.9 73.3 73.7 74.89 74.83 77.92 79 78.2 77.8
19/02/2019 09:35:37 66.68 66.62 76.24 75.9 73.3 73.7 74.68 74.85 77.92 79 78.2 77.8
19/02/2019 09:35:38 66.56 66.67 76.24 75.9 73.3 73.7 75.1 75.03 77.92 79 78.2 77.8
19/02/2019 09:35:39 66.66 66.67 76.24 75.9 73.3 73.7 75 75.09 77.92 78.9 78.2 77.8
19/02/2019 09:35:40 66.71 66.72 76.24 75.8 73.3 73.7 74.83 75.14 77.92 78.9 78.2 77.8
19/02/2019 09:35:41 67.4 67.18 76.24 75.8 73.3 73.7 75.03 75.15 77.92 78.9 78.2 77.8
19/02/2019 09:35:42 67.29 67.29 76.24 75.8 73.3 73.7 75.1 75.17 77.92 78.9 78.2 77.8
19/02/2019 09:35:43 66.7 67.25 76.24 75.8 73.3 73.7 74.85 75.17 77.92 78.9 78.2 77.8
19/02/2019 09:35:44 66.54 66.91 76.24 75.8 73.3 73.7 75.06 75.27 77.92 78.9 78.2 77.8
19/02/2019 09:35:45 68.52 68.11 76.24 75.8 73.3 73.7 75.31 75.25 77.89 78.9 78.2 77.8
19/02/2019 09:35:46 68.99 68.86 75.66 75.8 73.3 73.7 75.3 75.33 77.51 78.9 78.2 77.8
19/02/2019 09:35:47 67.23 68.78 75.04 75.8 73.3 73.7 74.59 75.32 77.28 78.9 78.2 77.8
19/02/2019 09:35:48 67.3 67.92 74.2 75.8 73.3 73.7 75.31 75.34 76.98 78.9 78.2 77.8
19/02/2019 09:35:49 66.97 67.53 72.51 75.8 73.3 73.7 74.8 75.28 76.48 78.9 78.2 77.8
19/02/2019 09:35:50 66.98 67.23 70.63 75.7 73.3 73.7 74.47 75.06 75.84 78.9 78.2 77.8
19/02/2019 09:35:51 67.86 67.62 69.44 75.7 73.3 73.7 75.03 74.92 75.65 78.9 78.2 77.8
19/02/2019 09:35:52 67.11 67.46 69.2 75.7 73.3 73.7 74.47 74.91 75.65 78.9 78.2 77.8
19/02/2019 09:35:53 67.55 67.53 69 75.7 73.3 73.7 75.48 75.26 75.59 78.9 78.2 77.8
19/02/2019 09:35:54 67.32 67.44 68.86 75.7 73.3 73.7 74.94 75.28 75.59 78.9 78.2 77.8
19/02/2019 09:35:55 67.91 67.84 68.86 75.7 73.3 73.7 75.48 75.34 75.59 78.9 78.2 77.8
19/02/2019 09:35:56 68.59 68.46 68.86 75.7 73.3 73.7 75.23 75.53 75.53 78.9 78.2 77.8
19/02/2019 09:35:57 67.93 68.35 68.86 75.7 73.3 73.7 74.98 75.23 75.53 78.9 78.2 77.8
19/02/2019 09:35:58 68.04 68.05 68.86 75.7 73.3 73.7 75.16 75.14 75.53 78.9 78.2 77.8
19/02/2019 09:35:59 67.83 68.06 68.86 75.7 73.3 73.7 75.37 75.39 75.53 78.9 78.1 77.8
19/02/2019 09:36:00 68.42 68.31 68.86 75.6 73.3 73.7 75.02 75.33 75.53 78.9 78.1 77.8
19/02/2019 09:36:01 68.02 68.45 68.86 75.6 73.3 73.7 75.28 75.35 75.53 78.8 78.1 77.8
19/02/2019 09:36:02 68.27 68.23 68.86 75.6 73.3 73.7 75.1 75.24 75.53 78.8 78.1 77.8
19/02/2019 09:36:03 68.36 68.44 68.86 75.6 73.3 73.7 75.76 75.64 75.64 78.8 78.1 77.8
19/02/2019 09:36:04 67.83 68.28 68.86 75.6 73.3 73.7 75.26 75.52 75.64 78.8 78.1 77.8
19/02/2019 09:36:05 67.11 67.93 68.86 75.6 73.3 73.7 75.16 75.37 75.64 78.8 78.1 77.8
19/02/2019 09:36:06 67.4 67.58 68.86 75.5 73.3 73.7 75.36 75.38 75.64 78.8 78.1 77.8
19/02/2019 09:36:07 67.52 67.56 68.86 75.5 73.3 73.7 75.51 75.51 75.64 78.8 78.1 77.8
19/02/2019 09:36:08 66.88 67.49 68.86 75.5 73.3 73.7 75.22 75.46 75.64 78.8 78.1 77.8
19/02/2019 09:36:09 66.83 67.15 68.86 75.5 73.3 73.7 75.74 75.66 75.66 78.8 78.1 77.8
19/02/2019 09:36:10 67.58 67.39 68.86 75.5 73.3 73.7 75.47 75.78 75.78 78.8 78.1 77.8
19/02/2019 09:36:11 67.52 67.51 68.86 75.5 73.3 73.7 75.97 75.85 75.85 78.8 78.1 77.8
19/02/2019 09:36:12 67.56 67.55 68.86 75.4 73.3 73.7 76 75.96 75.96 78.8 78.1 77.8
19/02/2019 09:36:13 67.65 67.66 68.86 75.4 73.3 73.7 75.95 76.04 76.04 78.8 78.1 77.8
19/02/2019 09:36:14 68.1 67.96 68.86 75.4 73.3 73.7 76.04 76.05 76.05 78.8 78.1 77.8
19/02/2019 09:36:15 68.24 68.18 68.86 75.4 73.3 73.7 76.03 76.1 76.1 78.8 78.1 77.8
19/02/2019 09:36:16 68.13 68.25 68.78 75.3 73.2 73.7 75.83 76.06 76.1 78.7 78.1 77.8
19/02/2019 09:36:17 68.85 68.65 68.65 75.3 73.2 73.7 76.43 76.3 76.3 78.7 78.1 77.8
19/02/2019 09:36:18 68.6 68.76 68.76 75.3 73.2 73.7 76.01 76.28 76.3 78.7 78.1 77.8
19/02/2019 09:36:19 68.16 68.57 68.76 75.3 73.2 73.7 75.63 76.14 76.3 78.7 78.1 77.8
19/02/2019 09:36:20 67.87 68.32 68.76 75.2 73.2 73.7 75.97 76.02 76.3 78.7 78.1 77.8
19/02/2019 09:36:21 68.66 68.43 68.76 75.2 73.2 73.7 76.05 76.06 76.3 78.7 78.1 77.8
19/02/2019 09:36:22 68.69 68.61 68.76 75.2 73.2 73.7 76.2 76.18 76.3 78.7 78.1 77.8
19/02/2019 09:36:23 68.22 68.67 68.76 75.2 73.2 73.7 76.37 76.39 76.39 78.7 78.1 77.8
19/02/2019 09:36:24 68.07 68.38 68.76 75.2 73.2 73.7 75.78 76.37 76.39 78.7 78.1 77.8
19/02/2019 09:36:25 69.29 69.11 69.11 75.2 73.2 73.7 76.57 76.4 76.4 78.7 78.1 77.8
19/02/2019 09:36:26 68.86 69.1 69.11 75.1 73.2 73.7 75.83 76.36 76.4 78.7 78.1 77.8
19/02/2019 09:36:27 68.69 69.08 69.11 75.1 73.2 73.7 76.32 76.38 76.4 78.7 78.1 77.8
19/02/2019 09:36:28 75.09 74.6 74.6 75.1 73.2 73.7 77.65 77.49 77.49 78.7 78.1 77.8
19/02/2019 09:36:29 68.59 72.54 74.6 75.1 73.2 73.7 76.15 76.82 77.49 78.7 78.1 77.8
19/02/2019 09:36:30 69.4 70.51 74.6 75 73.2 73.7 76.2 76.43 77.49 78.7 78.1 77.8
19/02/2019 09:36:31 68.62 69.83 74.6 75 73.2 73.7 75.82 76.29 77.49 78.6 78.1 77.8
19/02/2019 09:36:32 68.6 69.1 74.6 75 73.2 73.7 76.36 76.28 77.49 78.6 78.1 77.8
19/02/2019 09:36:33 68.78 68.92 74.6 75 73.2 73.7 76.51 76.47 77.49 78.6 78.2 77.8
19/02/2019 09:36:34 69.23 69.11 74.6 75 73.2 73.7 76.53 76.52 77.49 78.6 78.2 77.8
19/02/2019 09:36:35 69.25 69.24 74.6 75 73.2 73.7 76.38 76.52 77.49 78.6 78.2 77.8
19/02/2019 09:36:36 69.76 69.61 74.6 75 73.2 73.7 76.86 76.75 77.49 78.6 78.2 77.8
19/02/2019 09:36:37 69.5 69.77 74.6 74.9 73.2 73.7 76.51 76.73 77.49 78.6 78.2 77.8
19/02/2019 09:36:38 69.39 69.62 74.6 74.9 73.2 73.7 76.02 76.6 77.49 78.6 78.2 77.9
19/02/2019 09:36:39 69.03 69.46 74.6 74.9 73.2 73.7 76.13 76.29 77.49 78.6 78.2 77.9
19/02/2019 09:36:40 75.24 74.54 74.6 74.9 73.3 73.7 77.95 77.59 77.59 78.6 78.2 77.9
19/02/2019 09:36:41 68.25 73.47 74.6 74.9 73.3 73.7 75.7 77.3 77.59 78.6 78.2 77.9
19/02/2019 09:36:42 68.63 70.99 74.6 74.9 73.3 73.7 75.98 76.41 77.59 78.6 78.2 77.9
19/02/2019 09:36:43 68.05 69.69 74.6 74.8 73.3 73.7 75.88 76.15 77.59 78.6 78.2 77.9
19/02/2019 09:36:44 68.6 68.81 74.6 74.8 73.2 73.7 76.15 76.09 77.59 78.6 78.1 77.9
19/02/2019 09:36:45 67.78 68.68 74.6 74.8 73.2 73.7 75.88 76.14 77.59 78.6 78.1 77.9
19/02/2019 09:36:46 67.87 68.25 74.6 74.8 73.2 73.7 76.2 76.34 77.59 78.6 78.1 77.9
19/02/2019 09:36:47 67.47 67.97 74.6 74.7 73.2 73.7 75.93 76.04 77.59 78.6 78.1 77.9
19/02/2019 09:36:48 67.87 67.89 74.6 74.7 73.2 73.7 76.1 76.48 77.59 78.6 78.1 77.9
19/02/2019 09:36:49 67.3 67.79 74.6 74.7 73.2 73.7 75.65 76.02 77.59 78.6 78.1 77.9
19/02/2019 09:36:50 68.32 68.28 74.6 74.6 73.2 73.7 75.75 75.84 77.59 78.5 78.1 77.9
19/02/2019 09:36:51 67.42 68.14 74.6 74.6 73.2 73.7 75.61 75.81 77.59 78.5 78.1 77.9
19/02/2019 09:36:52 67.99 68 74.6 74.6 73.2 73.7 76.07 75.99 77.59 78.5 78.1 77.9
19/02/2019 09:36:53 67.79 67.89 74.6 74.5 73.2 73.7 75.51 75.97 77.59 78.5 78.1 77.9
19/02/2019 09:36:54 68.93 68.56 74.6 74.5 73.2 73.7 76.36 76.1 77.59 78.5 78.1 77.9
19/02/2019 09:36:55 68.7 68.83 74.6 74.5 73.2 73.7 76.14 76.25 77.59 78.5 78.1 77.9
19/02/2019 09:36:56 68.67 68.69 74.6 74.4 73.2 73.7 76.17 76.21 77.59 78.5 78.1 77.9
19/02/2019 09:36:57 70.07 69.58 74.6 74.4 73.2 73.7 76.48 76.41 77.59 78.5 78.1 77.9
19/02/2019 09:36:58 68.82 69.57 74.54 74.4 73.2 73.7 76.42 76.49 77.59 78.5 78.1 77.9
19/02/2019 09:36:59 68.04 69.08 74.54 74.4 73.2 73.7 75.84 76.41 77.59 78.5 78.1 77.9
19/02/2019 09:37:00 67.74 68.41 74.54 74.4 73.2 73.7 75.76 76.02 77.59 78.5 78.1 77.9
19/02/2019 09:37:01 68.91 68.75 74.54 74.4 73.2 73.7 76.04 76.11 77.59 78.5 78.1 77.9
19/02/2019 09:37:02 68.25 68.65 74.54 74.4 73.2 73.7 75.99 76.09 77.59 78.5 78.1 77.9
19/02/2019 09:37:03 69.25 69.11 74.54 74.3 73.2 73.7 76.16 76.14 77.59 78.5 78.1 77.9
19/02/2019 09:37:04 69.27 69.53 74.54 74.3 73.2 73.7 76.37 76.31 77.59 78.5 78.1 77.9
19/02/2019 09:37:05 68.42 69.03 74.54 74.3 73.2 73.7 76.03 76.27 77.59 78.5 78.1 77.9
19/02/2019 09:37:06 70.05 69.65 74.54 74.3 73.2 73.7 76.47 76.33 77.59 78.4 78.1 77.9
19/02/2019 09:37:07 68.71 69.74 74.54 74.3 73.2 73.7 76.03 76.46 77.59 78.4 78.1 77.9
19/02/2019 09:37:08 67.38 68.93 74.54 74.2 73.2 73.7 75.59 76.05 77.59 78.4 78.1 77.9
19/02/2019 09:37:09 68.56 68.46 74.54 74.2 73.2 73.7 76.04 76.01 77.59 78.4 78.1 77.9
19/02/2019 09:37:10 72.13 70.98 73.47 74.2 73.2 73.7 76.81 76.62 77.3 78.4 78.1 77.9
19/02/2019 09:37:11 67.71 70.98 70.99 74.2 73.2 73.7 73.81 76.4 76.62 78.4 78.1 77.9
19/02/2019 09:37:12 67.38 69 70.98 74.2 73.2 73.7 74.3 74.89 76.62 78.4 78.1 77.9
19/02/2019 09:37:13 68.68 68.61 70.98 74.2 73.2 73.7 75.33 75.16 76.62 78.4 78.1 77.9
19/02/2019 09:37:14 69.34 69.06 70.98 74.2 73.2 73.7 75.54 75.47 76.62 78.4 78.1 77.9
19/02/2019 09:37:15 68.13 69.04 70.98 74.2 73.2 73.7 75.26 75.5 76.62 78.4 78.1 77.9
19/02/2019 09:37:16 69.11 69.02 70.98 74.2 73.2 73.7 75.54 75.55 76.62 78.4 78.1 77.9
19/02/2019 09:37:17 67.43 68.9 70.98 74.2 73.2 73.7 75.05 75.41 76.62 78.4 78.1 77.9
19/02/2019 09:37:18 67.55 68.07 70.98 74.2 73.2 73.7 75.03 75.27 76.62 78.4 78.1 77.9
19/02/2019 09:37:19 67.59 67.78 70.98 74.2 73.2 73.7 75.26 75.3 76.62 78.4 78.1 77.9
19/02/2019 09:37:20 69.57 69.03 70.98 74.1 73.2 73.7 75.65 75.57 76.62 78.4 78.1 77.9
19/02/2019 09:37:21 67.84 68.94 70.98 74.1 73.2 73.7 75.09 75.48 76.62 78.4 78.1 77.9
19/02/2019 09:37:22 69.17 68.95 70.98 74.1 73.2 73.7 75.75 75.6 76.62 78.4 78.1 77.9
19/02/2019 09:37:23 70.9 70.44 70.98 74 73.2 73.7 75.93 75.84 76.62 78.4 78.1 77.9
19/02/2019 09:37:24 69.39 70.3 70.98 74 73.2 73.7 75.6 75.85 76.62 78.4 78.1 77.9
19/02/2019 09:37:25 68.58 69.73 70.98 74 73.2 73.7 75.25 75.74 76.62 78.3 78.1 77.9
19/02/2019 09:37:26 70.63 70.2 70.98 73.9 73.2 73.7 75.74 75.65 76.62 78.3 78.1 77.9
19/02/2019 09:37:27 71.33 71.51 71.51 73.9 73.2 73.7 75.94 75.95 76.62 78.3 78.1 77.9
19/02/2019 09:37:28 71.49 71.91 71.91 73.9 73.2 73.7 75.59 76.07 76.62 78.3 78.1 77.9
19/02/2019 09:37:29 68.33 70.53 71.91 73.9 73.2 73.7 74.98 75.51 76.62 78.3 78.1 77.9
19/02/2019 09:37:30 69.47 69.5 71.91 73.9 73.2 73.7 75.54 75.48 76.62 78.3 78.1 77.9
19/02/2019 09:37:31 71.4 71.02 71.91 73.9 73.2 73.7 76.2 76.01 76.62 78.3 78.1 77.9
19/02/2019 09:37:32 72.33 72.14 72.14 73.9 73.2 73.7 76.22 76.25 76.62 78.3 78.1 77.9
19/02/2019 09:37:33 73.06 73.14 73.14 73.8 73.2 73.7 76.36 76.5 76.62 78.3 78.1 77.9
19/02/2019 09:37:34 69.37 72.75 73.14 73.8 73.2 73.7 75.62 76.33 76.62 78.3 78.1 77.9
19/02/2019 09:37:35 69.12 70.91 73.14 73.8 73.2 73.7 75.36 75.9 76.62 78.3 78.1 77.9
19/02/2019 09:37:36 72.93 72.1 73.14 73.7 73.2 73.7 76.53 76.24 76.62 78.3 78.1 77.9
19/02/2019 09:37:37 73.58 73.1 73.14 73.7 73.2 73.7 76.87 76.65 76.65 78.3 78.1 77.9
19/02/2019 09:37:38 72.93 73.17 73.17 73.7 73.2 73.7 76.42 76.64 76.65 78.3 78.1 77.9
19/02/2019 09:37:39 73 73.05 73.17 73.7 73.3 73.7 76.44 76.53 76.65 78.3 78.1 77.9
19/02/2019 09:37:40 75.1 74.75 74.75 73.7 73.3 73.7 77.51 77.26 77.26 78.3 78.1 77.9
19/02/2019 09:37:41 77.98 76.96 76.96 73.8 73.3 73.7 78.68 78.15 78.15 78.3 78.1 77.9
19/02/2019 09:37:42 76.73 77.02 77.02 73.8 73.3 73.7 78.22 78.26 78.26 78.3 78.1 77.9
19/02/2019 09:37:43 75.42 76.76 77.02 73.8 73.3 73.7 77.43 78.17 78.26 78.3 78.1 77.9
19/02/2019 09:37:44 75.38 75.94 77.02 73.8 73.3 73.7 77.54 77.69 78.26 78.3 78.1 77.9
19/02/2019 09:37:45 75.77 75.83 77.02 73.8 73.3 73.7 77.74 77.77 78.26 78.3 78.1 77.9
19/02/2019 09:37:46 74.94 75.71 77.02 73.9 73.3 73.7 77.27 77.7 78.26 78.3 78.1 77.9
19/02/2019 09:37:47 75.13 75.22 77.02 73.9 73.3 73.7 77.37 77.45 78.26 78.3 78.2 77.9
19/02/2019 09:37:48 75.41 75.4 77.02 73.9 73.3 73.7 77.43 77.56 78.26 78.3 78.2 77.9
19/02/2019 09:37:49 74.95 75.3 77.02 73.9 73.3 73.7 77.2 77.4 78.26 78.3 78.2 77.9
19/02/2019 09:37:50 75.56 75.51 77.02 73.9 73.3 73.7 77.64 77.59 78.26 78.3 78.2 77.9
19/02/2019 09:37:51 75.39 75.56 77.02 73.9 73.3 73.7 77.95 77.82 78.26 78.3 78.2 77.9
19/02/2019 09:37:52 75.28 75.45 77.02 74 73.3 73.7 77.64 77.82 78.26 78.3 78.2 77.9
19/02/2019 09:37:53 76 75.89 77.02 74 73.3 73.7 77.87 77.91 78.26 78.3 78.2 77.9
19/02/2019 09:37:54 73.84 75.71 77.02 74 73.3 73.7 76.72 77.81 78.26 78.3 78.2 77.9
19/02/2019 09:37:55 73.97 74.67 77.02 74 73.4 73.7 77.31 77.34 78.26 78.3 78.2 77.9
19/02/2019 09:37:56 75.23 74.93 77.02 74 73.4 73.7 77.21 77.32 78.26 78.3 78.2 77.9
19/02/2019 09:37:57 73.21 74.91 77.02 74 73.4 73.7 76.27 77.25 78.26 78.3 78.2 77.9
19/02/2019 09:37:58 73.87 73.93 77.02 74 73.4 73.7 76.88 76.87 78.26 78.3 78.2 77.9
19/02/2019 09:37:59 73.56 74.01 77.02 74 73.4 73.7 77.13 77.14 78.26 78.3 78.2 77.9
19/02/2019 09:38:00 73.27 73.65 77.02 74 73.4 73.7 76.68 76.97 78.26 78.3 78.2 77.9
19/02/2019 09:38:01 73.5 73.59 77.02 74 73.3 73.7 76.86 76.94 78.26 78.3 78.1 77.9
19/02/2019 09:38:02 76.14 75.42 77.02 74.1 73.3 73.7 77.89 77.6 78.26 78.3 78.1 77.9
19/02/2019 09:38:03 75.62 75.69 77.02 74.1 73.3 73.7 77.54 77.66 78.26 78.3 78.1 77.9
19/02/2019 09:38:04 75.74 75.92 77.02 74.1 73.3 73.7 78.02 77.99 78.26 78.4 78.1 77.9
19/02/2019 09:38:05 75.02 75.65 77.02 74.1 73.3 73.7 77.47 77.91 78.26 78.4 78.1 77.9
19/02/2019 09:38:06 75.2 75.32 77.02 74.1 73.3 73.7 77.9 77.86 78.26 78.4 78.1 77.9
19/02/2019 09:38:07 74.06 75.32 77.02 74.1 73.3 73.7 76.9 77.8 78.26 78.4 78.1 77.9
19/02/2019 09:38:08 72.86 74.31 77.02 74.1 73.3 73.7 76.21 77.16 78.26 78.4 78.1 77.9
19/02/2019 09:38:09 73.61 73.69 77.02 74.1 73.3 73.7 77.12 76.99 78.26 78.4 78 77.9
19/02/2019 09:38:10 73.48 73.62 77.02 74.1 73.2 73.7 77.27 77.2 78.26 78.4 78 77.9
19/02/2019 09:38:11 73.11 73.71 77.02 74.2 73.2 73.7 76.98 77.26 78.26 78.4 78 77.9
19/02/2019 09:38:12 72.65 73.21 76.76 74.2 73.2 73.7 76.65 77.1 78.17 78.4 78 77.9
19/02/2019 09:38:13 73.15 73.16 75.94 74.2 73.2 73.7 77.09 77.04 77.99 78.4 78 77.9
19/02/2019 09:38:14 77.58 76.29 76.29 74.2 73.2 73.7 78.65 78.03 78.03 78.4 78 77.9
19/02/2019 09:38:15 76.24 76.32 76.32 74.2 73.2 73.7 77.83 78.07 78.07 78.4 78 77.9
19/02/2019 09:38:16 75.77 76.29 76.32 74.2 73.2 73.7 77.68 77.95 78.07 78.4 77.9 77.9
19/02/2019 09:38:17 75.66 76.06 76.32 74.2 73.2 73.7 77.6 77.85 78.07 78.4 77.9 77.9
19/02/2019 09:38:18 74.81 75.74 76.32 74.2 73.2 73.7 76.9 77.65 78.07 78.4 77.9 77.9
19/02/2019 09:38:19 77.51 77.05 77.05 74.2 73.2 73.7 82.59 81.47 81.47 78.4 77.9 77.9
19/02/2019 09:38:20 75.81 77.09 77.09 74.2 73.2 73.7 79.88 81.42 81.47 78.3 77.9 77.9
19/02/2019 09:38:21 73.98 75.91 77.09 74.1 73.2 73.7 77.84 80.38 81.47 78.3 77.9 77.9
19/02/2019 09:38:22 76.75 76.19 77.09 74.2 73.2 73.7 78.17 78.9 81.47 78.3 77.9 77.9
19/02/2019 09:38:23 75.96 76.13 77.09 74.2 73.2 73.7 77.72 78.48 81.47 78.3 77.9 77.9
19/02/2019 09:38:24 75.82 76.11 77.09 74.2 73.2 73.7 77.37 78.07 81.47 78.3 77.9 77.9
19/02/2019 09:38:25 75.5 75.98 77.09 74.2 73.2 73.7 77.13 77.62 81.47 78.3 77.8 77.9
19/02/2019 09:38:26 76.12 76.02 77.09 74.2 73.2 73.7 77.67 77.57 81.47 78.3 77.8 77.9
19/02/2019 09:38:27 76.74 76.56 77.09 74.2 73.2 73.7 78.04 77.94 81.47 78.3 77.8 77.9
19/02/2019 09:38:28 78.14 77.68 77.68 74.2 73.2 73.7 78.98 78.66 81.47 78.3 77.8 77.9
19/02/2019 09:38:29 76.09 77.86 77.86 74.2 73.2 73.7 77.75 78.78 81.47 78.3 77.8 77.9
19/02/2019 09:38:30 72.65 76.47 77.86 74.2 73.2 73.7 76.07 77.97 81.47 78.3 77.8 77.9
19/02/2019 09:38:31 75.14 75.18 77.86 74.2 73.2 73.7 77.22 77.2 81.47 78.3 77.8 77.9
19/02/2019 09:38:32 78.08 77.25 77.86 74.2 73.2 73.7 78.93 78.4 81.47 78.3 77.8 77.9
19/02/2019 09:38:33 76.37 77.24 77.86 74.2 73.2 73.7 78.17 78.52 81.47 78.3 77.8 77.9
19/02/2019 09:38:34 74.66 76.5 77.86 74.2 73.2 73.7 77.74 78.13 81.47 78.3 77.8 77.9
19/02/2019 09:38:35 74.87 75.48 77.86 74.1 73.3 73.7 78.01 78.03 81.47 78.3 77.8 77.9
19/02/2019 09:38:36 77.45 76.99 77.86 74.1 73.3 73.7 79 78.8 81.47 78.3 77.8 77.9
19/02/2019 09:38:37 75.63 77.19 77.86 74.1 73.3 73.7 78.18 78.91 81.47 78.3 77.8 77.9
19/02/2019 09:38:38 74.39 75.94 77.86 74.1 73.3 73.7 77.82 78.33 81.47 78.3 77.8 77.9
19/02/2019 09:38:39 77.08 76.6 77.86 74.2 73.3 73.7 78.85 78.64 81.47 78.3 77.8 77.9
19/02/2019 09:38:40 77.79 77.41 77.86 74.2 73.3 73.7 79.41 79.18 81.47 78.3 77.8 77.9
19/02/2019 09:38:41 77.02 77.4 77.86 74.2 73.3 73.7 79 79.14 81.47 78.3 77.8 77.9
19/02/2019 09:38:42 77.92 77.66 77.86 74.2 73.3 73.7 80.17 79.92 81.47 78.4 77.8 77.9
19/02/2019 09:38:43 77.14 77.65 77.86 74.3 73.3 73.7 79.14 79.81 81.47 78.4 77.8 77.9
19/02/2019 09:38:44 76.06 77.31 77.86 74.3 73.3 73.7 77.94 79.36 81.47 78.4 77.8 77.9
19/02/2019 09:38:45 75.17 76.5 77.86 74.3 73.3 73.7 77.29 78.5 81.47 78.4 77.8 77.9
19/02/2019 09:38:46 75 75.75 77.86 74.3 73.3 73.7 77.31 77.79 81.47 78.4 77.8 77.9
19/02/2019 09:38:47 75.68 75.68 77.86 74.3 73.4 73.7 77.46 77.59 81.47 78.4 77.8 77.9
19/02/2019 09:38:48 74.97 75.67 77.86 74.3 73.4 73.7 76.99 77.56 81.47 78.4 77.8 77.9
19/02/2019 09:38:49 75.73 75.73 77.86 74.4 73.4 73.7 77.53 77.54 81.42 78.4 77.8 77.9
19/02/2019 09:38:50 75.5 75.59 77.86 74.4 73.4 73.7 77.57 77.57 80.38 78.4 77.8 77.9
19/02/2019 09:38:51 76.26 76.26 77.86 74.4 73.4 73.7 77.7 77.76 79.92 78.4 77.8 77.9
19/02/2019 09:38:52 76.43 76.42 77.86 74.4 73.4 73.7 77.82 77.87 79.92 78.4 77.8 77.9
19/02/2019 09:38:53 74.62 76.4 77.86 74.4 73.4 73.7 76.9 77.85 79.92 78.4 77.8 77.9
19/02/2019 09:38:54 72.32 75.28 77.86 74.4 73.4 73.7 75.99 77.24 79.92 78.4 77.8 77.9
19/02/2019 09:38:55 74.89 74.79 77.86 74.4 73.4 73.7 77.08 77.01 79.92 78.4 77.9 77.9
19/02/2019 09:38:56 76.85 76.18 77.86 74.5 73.4 73.7 78.01 77.63 79.92 78.4 77.9 77.9
19/02/2019 09:38:57 76.78 76.99 77.86 74.5 73.4 73.8 78.1 78.17 79.92 78.4 77.9 77.9
19/02/2019 09:38:58 79.71 78.9 78.9 74.5 73.4 73.8 80.01 79.43 79.92 78.4 77.9 77.9
19/02/2019 09:38:59 75.33 78.65 78.9 74.5 73.4 73.8 77.32 79.25 79.92 78.4 77.9 77.9
19/02/2019 09:39:00 73.69 76.67 78.9 74.5 73.5 73.8 76.6 78.03 79.92 78.4 77.9 77.9
19/02/2019 09:39:01 71.48 75.06 78.9 74.6 73.5 73.8 75.77 77.26 79.92 78.4 77.9 77.9
19/02/2019 09:39:02 68.83 73 78.9 74.6 73.5 73.8 75.25 76.34 79.92 78.4 77.9 77.9
19/02/2019 09:39:03 67.18 70.88 78.9 74.5 73.5 73.8 75.18 75.75 79.92 78.4 77.9 77.9
19/02/2019 09:39:04 70.4 70.04 78.9 74.6 73.5 73.8 75.34 75.36 79.92 78.4 77.9 77.9
19/02/2019 09:39:05 73.26 72.6 78.9 74.6 73.5 73.7 76.58 76.24 79.92 78.4 77.9 77.9
19/02/2019 09:39:06 74.43 74.06 78.9 74.5 73.5 73.7 77.04 76.86 79.92 78.4 77.9 77.9
19/02/2019 09:39:07 72.85 73.53 78.9 74.5 73.5 73.7 76.01 76.64 79.92 78.4 77.9 77.9
19/02/2019 09:39:08 74.74 74.58 78.9 74.5 73.5 73.7 76.98 76.88 79.92 78.4 77.9 77.9
19/02/2019 09:39:09 78.49 77.34 78.9 74.5 73.5 73.8 78.99 78.3 79.92 78.4 77.9 77.9
19/02/2019 09:39:10 77.52 77.5 78.9 74.5 73.5 73.8 78.49 78.46 79.92 78.4 77.9 77.9
19/02/2019 09:39:11 76.76 77.47 78.9 74.5 73.5 73.8 77.94 78.44 79.92 78.4 77.9 77.9
19/02/2019 09:39:12 76.59 77.02 78.9 74.5 73.5 73.8 78.26 78.26 79.81 78.4 77.9 77.9
19/02/2019 09:39:13 76.72 76.91 78.9 74.5 73.5 73.8 78.01 78.32 79.43 78.4 77.9 77.9
19/02/2019 09:39:14 75.89 76.72 78.9 74.5 73.5 73.8 77.7 78.12 79.43 78.4 77.9 77.9
19/02/2019 09:39:15 75.36 76.18 78.9 74.5 73.5 73.8 77.22 77.81 79.43 78.4 77.9 77.9
19/02/2019 09:39:16 75.7 75.8 78.9 74.5 73.5 73.8 77.42 77.5 79.43 78.4 77.9 77.9
19/02/2019 09:39:17 75.68 75.87 78.9 74.5 73.6 73.8 77.4 77.52 79.43 78.4 77.9 77.9
19/02/2019 09:39:18 75.43 75.74 78.9 74.5 73.6 73.8 77.38 77.46 79.43 78.4 77.9 77.9
19/02/2019 09:39:19 75.97 75.89 78.9 74.5 73.6 73.8 77.84 77.8 79.43 78.4 77.9 77.9
19/02/2019 09:39:20 75.94 76.02 78.9 74.5 73.6 73.8 77.89 77.96 79.43 78.4 77.9 77.9
19/02/2019 09:39:21 77.43 77.06 78.9 74.5 73.6 73.8 79.04 78.71 79.43 78.4 77.9 77.9
19/02/2019 09:39:22 76.07 77.06 78.9 74.5 73.6 73.8 77.69 78.63 79.43 78.4 77.9 77.9
19/02/2019 09:39:23 75.83 76.26 78.9 74.5 73.6 73.8 77.77 78.02 79.43 78.4 77.9 77.9
19/02/2019 09:39:24 77.15 76.78 78.9 74.5 73.6 73.8 78.37 78.2 79.43 78.4 77.9 77.9
19/02/2019 09:39:25 75.56 76.81 78.9 74.5 73.6 73.8 77.6 78.22 79.43 78.4 77.9 77.9
19/02/2019 09:39:26 70.49 75.85 78.9 74.5 73.6 73.8 76.05 77.73 79.43 78.4 77.9 77.9
19/02/2019 09:39:27 68.12 73.22 78.9 74.5 73.6 73.8 75.28 76.69 79.43 78.4 77.9 77.9
19/02/2019 09:39:28 67.65 70.77 78.65 74.5 73.6 73.8 75.44 75.86 79.25 78.3 77.9 77.9
19/02/2019 09:39:29 68.24 69.14 77.5 74.4 73.6 73.8 75.26 75.59 78.71 78.3 77.9 77.9
19/02/2019 09:39:30 66.87 68.57 77.5 74.3 73.6 73.8 75.33 75.44 78.71 78.2 77.9 77.9
19/02/2019 09:39:31 67.05 67.54 77.5 74.3 73.6 73.8 75.22 75.4 78.71 78.2 77.9 77.9
19/02/2019 09:39:32 71.67 71.07 77.5 74.2 73.6 73.8 78.8 77.99 78.71 78.1 77.9 77.9
19/02/2019 09:39:33 78.01 76.43 77.5 74.2 73.6 73.8 80.95 79.95 79.95 78.1 77.9 77.9
19/02/2019 09:39:34 77.75 77.32 77.5 74.2 73.6 73.8 82.37 81.58 81.58 78.1 77.9 77.9
19/02/2019 09:39:35 79.68 79 79 74.2 73.7 73.8 83.6 83.16 83.16 78 77.9 77.9
19/02/2019 09:39:36 79.31 79.26 79.26 74.2 73.7 73.8 84.56 84.35 84.35 78 78 77.9
19/02/2019 09:39:37 78.24 79.15 79.26 74.1 73.7 73.8 81.73 83.82 84.35 78 78 77.9
19/02/2019 09:39:38 78.56 78.69 79.26 74.1 73.7 73.8 81.78 82.62 84.35 78 78 78
19/02/2019 09:39:39 78.67 78.68 79.26 74 73.7 73.8 81.95 82.12 84.35 77.9 78 78
19/02/2019 09:39:40 78.1 78.63 79.26 74 73.7 73.8 81.4 81.97 84.35 77.9 78 78
19/02/2019 09:39:41 77.63 78.29 79.26 74 73.7 73.8 80.93 81.63 84.35 77.9 78 78
19/02/2019 09:39:42 77.43 77.91 79.26 74 73.7 73.8 80.9 81.24 84.35 77.9 78 78
19/02/2019 09:39:43 79.1 78.71 79.26 74 73.7 73.8 84.66 83.98 84.35 77.9 78 78
19/02/2019 09:39:44 79.33 79.1 79.26 74 73.8 73.8 85.67 85.08 85.08 77.9 78 78
19/02/2019 09:39:45 78.7 79.09 79.26 74 73.8 73.8 84.99 85.01 85.08 77.9 78.1 78
19/02/2019 09:39:46 78.34 78.83 79.26 74 73.8 73.8 84.48 85.2 85.2 77.9 78.1 78
19/02/2019 09:39:47 78.49 78.56 79.26 74 73.8 73.8 82.6 84.51 85.2 77.9 78.1 78
19/02/2019 09:39:48 78.45 78.53 79.26 73.9 73.8 73.8 82.08 83.45 85.2 77.9 78.1 78
19/02/2019 09:39:49 78.75 78.75 79.26 73.9 73.8 73.8 83.75 83.33 85.2 77.9 78.1 78
19/02/2019 09:39:50 78.28 78.58 79.26 73.9 73.8 73.8 83.29 83.44 85.2 77.9 78.1 78
19/02/2019 09:39:51 78.51 78.51 79.26 73.9 73.9 73.8 85.39 84.77 85.2 77.9 78.2 78
19/02/2019 09:39:52 77.98 78.46 79.26 73.9 73.9 73.8 84.65 84.76 85.2 77.9 78.2 78
19/02/2019 09:39:53 75.62 78.11 79.26 73.9 73.9 73.8 84.2 84.79 85.2 77.9 78.2 78
19/02/2019 09:39:54 74.65 76.66 79.26 73.9 73.9 73.8 82.43 84.34 85.2 77.9 78.2 78
19/02/2019 09:39:55 74.6 75.52 79.26 73.9 73.9 73.8 82.62 83.28 85.2 77.9 78.2 78
19/02/2019 09:39:56 74.09 74.95 79.26 73.9 73.9 73.8 82.13 82.88 85.2 77.9 78.2 78
19/02/2019 09:39:57 74.22 74.44 79.26 73.9 73.9 73.8 83.96 83.64 85.2 77.9 78.2 78
19/02/2019 09:39:58 74.35 74.58 79.26 73.8 73.9 73.8 82.29 83.83 85.2 77.9 78.2 78
19/02/2019 09:39:59 74.77 74.7 79.26 73.8 73.9 73.8 83.79 83.47 85.2 78 78.3 78
19/02/2019 09:40:00 74.44 74.72 79.26 73.8 73.9 73.8 80.81 83.41 85.2 78 78.3 78
19/02/2019 09:40:01 75.37 75.05 79.26 73.8 73.9 73.8 82.07 82.2 85.2 78 78.3 78
19/02/2019 09:40:02 75.43 75.32 79.26 73.8 73.9 73.8 83.08 82.73 85.2 78 78.3 78
19/02/2019 09:40:03 74.88 75.34 79.26 73.8 73.9 73.8 83.15 83.36 85.2 78 78.3 78
19/02/2019 09:40:04 75.01 75.28 79.26 73.8 73.9 73.8 79.39 82.96 85.2 78.1 78.3 78
19/02/2019 09:40:05 73.94 74.93 79.26 73.8 73.9 73.8 78.72 80.97 85.2 78.1 78.3 78
19/02/2019 09:40:06 73.4 74.43 79.15 73.8 73.9 73.8 78.11 79.85 85.2 78.1 78.3 78
19/02/2019 09:40:07 73.16 73.74 79.1 73.8 73.9 73.8 78.43 78.77 85.2 78.1 78.3 78
19/02/2019 09:40:08 73.2 73.38 79.1 73.8 73.9 73.8 82.34 81.36 85.2 78.1 78.3 78
19/02/2019 09:40:09 72.52 73.41 79.1 73.8 73.9 73.8 82.41 82.56 85.2 78.1 78.3 78.1
19/02/2019 09:40:10 70.96 72.66 79.1 73.8 73.9 73.8 77.86 81.85 85.2 78.1 78.3 78
19/02/2019 09:40:11 69.66 71.69 79.1 73.8 73.9 73.8 76.78 79.67 85.2 78.1 78.3 78
19/02/2019 09:40:12 69.53 70.57 79.1 73.8 73.9 73.8 77.03 78.18 85.2 78.1 78.3 78
19/02/2019 09:40:13 69.71 69.93 79.1 73.8 73.9 73.8 77.08 77.52 85.2 78.1 78.3 78
19/02/2019 09:40:14 70.07 69.99 79.09 73.8 73.9 73.8 77.12 77.22 85.2 78.1 78.3 78
19/02/2019 09:40:15 70.09 70.13 78.83 73.7 73.9 73.8 76.94 77.28 85.2 78.1 78.3 78.1
19/02/2019 09:40:16 70.37 70.31 78.75 73.7 73.9 73.8 76.58 76.99 84.79 78.1 78.3 78.1
19/02/2019 09:40:17 69.6 70.28 78.75 73.7 73.9 73.8 76.32 76.79 84.79 78.1 78.3 78.1
19/02/2019 09:40:18 69.8 69.89 78.75 73.7 73.9 73.8 76.98 76.9 84.79 78.1 78.3 78.1
19/02/2019 09:40:19 76.71 75.61 78.58 73.7 73.9 73.8 81.19 80.09 84.79 78.1 78.3 78.1
19/02/2019 09:40:20 77.91 77.19 78.51 73.8 74 73.8 82 81.57 84.79 78.2 78.4 78.1
19/02/2019 09:40:21 78.25 77.98 78.46 73.8 74 73.8 82.37 82.2 84.79 78.2 78.4 78.1
19/02/2019 09:40:22 78.52 78.38 78.38 73.8 74 73.8 83.42 83.05 84.79 78.2 78.4 78.1
19/02/2019 09:40:23 77.6 78.34 78.38 73.9 74 73.9 81.91 83.02 84.34 78.3 78.4 78.1
19/02/2019 09:40:24 77.84 77.9 78.38 73.9 74 73.9 82.12 82.4 83.83 78.3 78.4 78.1
19/02/2019 09:40:25 78.15 78.06 78.38 73.9 74 73.9 82.1 82.18 83.83 78.3 78.4 78.1
19/02/2019 09:40:26 78.27 78.24 78.38 74 74 73.9 82.75 82.65 83.83 78.4 78.4 78.1
19/02/2019 09:40:27 78.08 78.29 78.38 74 74 73.9 82.31 82.77 83.83 78.4 78.4 78.1
19/02/2019 09:40:28 77.98 78.13 78.38 74 74 73.9 81.67 82.37 83.47 78.4 78.4 78.1
19/02/2019 09:40:29 78.09 78.11 78.38 74.1 74.1 73.9 81.69 82.04 83.41 78.4 78.4 78.1
19/02/2019 09:40:30 78.36 78.27 78.38 74.1 74.1 73.9 82.49 82.31 83.36 78.5 78.5 78.1
19/02/2019 09:40:31 78.73 78.58 78.58 74.1 74.1 73.9 82.54 82.61 83.36 78.5 78.5 78.1
19/02/2019 09:40:32 78.55 78.66 78.66 74.2 74.1 73.9 82.09 82.38 83.36 78.5 78.5 78.1
19/02/2019 09:40:33 78.31 78.59 78.66 74.2 74.1 73.9 82.02 82.3 83.05 78.5 78.5 78.1
19/02/2019 09:40:34 77.87 78.42 78.66 74.2 74.1 73.9 81.75 82.15 83.05 78.6 78.5 78.1
19/02/2019 09:40:35 78.01 78.15 78.66 74.3 74.1 73.9 82.21 82.17 83.05 78.6 78.5 78.1
19/02/2019 09:40:36 77.67 78.03 78.66 74.3 74.1 73.9 81.32 82.09 83.05 78.6 78.5 78.1
19/02/2019 09:40:37 78.01 77.97 78.66 74.3 74.1 73.9 82.01 81.96 83.05 78.6 78.5 78.1
19/02/2019 09:40:38 78.26 78.15 78.66 74.4 74.2 73.9 82.13 82.04 83.05 78.7 78.5 78.1
19/02/2019 09:40:39 78.83 78.61 78.66 74.4 74.2 73.9 83.14 82.8 83.05 78.7 78.5 78.1
19/02/2019 09:40:40 78.28 78.64 78.66 74.4 74.2 73.9 81.65 82.74 83.05 78.7 78.5 78.1
19/02/2019 09:40:41 78.31 78.46 78.66 74.5 74.2 73.9 82.52 82.44 83.05 78.8 78.6 78.1
19/02/2019 09:40:42 78.65 78.58 78.66 74.5 74.2 73.9 82.91 82.79 83.05 78.8 78.6 78.1
19/02/2019 09:40:43 78.96 78.87 78.87 74.5 74.2 73.9 84.11 83.72 83.72 78.8 78.6 78.1
19/02/2019 09:40:44 78.62 78.88 78.88 74.6 74.2 73.9 82.64 83.67 83.72 78.9 78.6 78.1
19/02/2019 09:40:45 78.73 78.76 78.88 74.6 74.2 73.9 83.16 83.22 83.72 78.9 78.6 78.1
19/02/2019 09:40:46 78.4 78.72 78.88 74.6 74.3 73.9 82.34 83.09 83.72 78.9 78.6 78.1
19/02/2019 09:40:47 78.61 78.62 78.88 74.7 74.3 73.9 83.26 83.16 83.72 78.9 78.6 78.1
19/02/2019 09:40:48 78.58 78.81 78.88 74.7 74.3 73.9 83.79 83.99 83.99 79 78.6 78.1
19/02/2019 09:40:49 77.38 78.64 78.88 74.7 74.3 73.9 81.88 83.69 83.99 79 78.6 78.1
19/02/2019 09:40:50 77.78 77.9 78.88 74.8 74.3 73.9 81.76 82.64 83.99 79 78.6 78.1
19/02/2019 09:40:51 78.01 77.97 78.88 74.8 74.3 73.9 81.92 82.16 83.99 79.1 78.7 78.1
19/02/2019 09:40:52 78.3 78.17 78.88 74.8 74.3 73.9 82.59 82.49 83.99 79.1 78.7 78.1
19/02/2019 09:40:53 78.05 78.15 78.88 74.8 74.3 73.9 81.86 82.31 83.99 79.1 78.7 78.1
19/02/2019 09:40:54 78.15 78.22 78.88 74.9 74.3 73.9 81.61 82.08 83.99 79.1 78.7 78.2
19/02/2019 09:40:55 78.74 78.54 78.88 74.9 74.4 73.9 82.9 82.6 83.99 79.1 78.7 78.2
19/02/2019 09:40:56 78.7 78.78 78.88 74.9 74.4 73.9 83.29 83.12 83.99 79.2 78.7 78.2
19/02/2019 09:40:57 78.28 78.59 78.88 75 74.4 73.9 82.72 82.94 83.99 79.2 78.7 78.2
19/02/2019 09:40:58 78.43 78.51 78.88 75 74.4 73.9 82.45 82.84 83.99 79.2 78.7 78.2
19/02/2019 09:40:59 78.1 78.41 78.88 75 74.4 74 82.25 82.57 83.99 79.3 78.7 78.2
19/02/2019 09:41:00 78.89 78.7 78.88 75 74.4 74 83.36 83.07 83.99 79.3 78.7 78.2
19/02/2019 09:41:01 78.82 78.77 78.88 75.1 74.4 74 83.08 83.11 83.99 79.3 78.7 78.2
19/02/2019 09:41:02 79.01 78.94 78.94 75.1 74.4 74 83.41 83.36 83.99 79.3 78.8 78.2
19/02/2019 09:41:03 79.16 79.15 79.15 75.1 74.4 74 83.05 83.26 83.99 79.4 78.8 78.2
19/02/2019 09:41:04 78.62 79.06 79.15 75.2 74.4 74 83.15 83.37 83.99 79.4 78.8 78.2
19/02/2019 09:41:05 78.1 78.73 79.15 75.2 74.5 74 82.42 83.06 83.99 79.4 78.8 78.2
19/02/2019 09:41:06 78.05 78.39 79.15 75.2 74.5 74 82.34 82.7 83.99 79.4 78.8 78.2
19/02/2019 09:41:07 78.43 78.36 79.15 75.3 74.5 74 82.54 82.64 83.99 79.5 78.8 78.2
19/02/2019 09:41:08 78.19 78.39 79.15 75.3 74.5 74 82.5 82.64 83.99 79.5 78.8 78.2
19/02/2019 09:41:09 77.64 78.21 79.15 75.3 74.5 74 81.61 82.48 83.99 79.5 78.8 78.2
19/02/2019 09:41:10 78.26 78.18 79.15 75.3 74.5 74 82.12 82.07 83.99 79.5 78.8 78.2
19/02/2019 09:41:11 78.98 78.69 79.15 75.4 74.5 74 82.52 82.41 83.99 79.6 78.8 78.2
19/02/2019 09:41:12 79.29 79.12 79.15 75.4 74.5 74 82.72 82.63 83.99 79.6 78.8 78.2
19/02/2019 09:41:13 79.43 79.33 79.33 75.4 74.5 74 82.68 82.74 83.99 79.6 78.9 78.2
19/02/2019 09:41:14 79.29 79.36 79.36 75.5 74.6 74 82.74 82.84 83.99 79.6 78.9 78.2
19/02/2019 09:41:15 79.48 79.46 79.46 75.5 74.6 74 82.85 82.81 83.99 79.7 78.9 78.2
19/02/2019 09:41:16 79.24 79.46 79.46 75.5 74.6 74 82.44 82.83 83.99 79.7 78.9 78.2
19/02/2019 09:41:17 79.67 79.55 79.55 75.6 74.6 74 82.65 82.7 83.99 79.7 78.9 78.2
19/02/2019 09:41:18 79.03 79.61 79.61 75.6 74.6 74 82.63 82.73 83.69 79.7 78.9 78.2
19/02/2019 09:41:19 78.36 79.12 79.61 75.6 74.6 74 82.79 82.85 83.37 79.7 78.9 78.2
19/02/2019 09:41:20 78.09 78.73 79.61 75.6 74.6 74 82.73 82.98 83.37 79.8 78.9 78.2
19/02/2019 09:41:21 77.85 78.26 79.61 75.7 74.6 74 82.57 82.8 83.37 79.8 78.9 78.2
19/02/2019 09:41:22 78.14 78.14 79.61 75.7 74.7 74 83.09 83 83.37 79.8 78.9 78.2
19/02/2019 09:41:23 77.99 78.11 79.61 75.7 74.7 74 83.42 83.32 83.37 79.8 78.9 78.2
19/02/2019 09:41:24 78.21 78.25 79.61 75.7 74.7 74 83.33 83.43 83.43 79.9 79 78.2
19/02/2019 09:41:25 78.31 78.29 79.61 75.7 74.7 74 83.43 83.44 83.44 79.9 79 78.2
19/02/2019 09:41:26 78.36 78.39 79.61 75.8 74.7 74 83.05 83.44 83.44 79.9 79 78.2
19/02/2019 09:41:27 78.23 78.35 79.61 75.8 74.7 74 82.85 83.29 83.44 79.9 79 78.3
19/02/2019 09:41:28 78.34 78.41 79.61 75.8 74.7 74 82.49 82.95 83.44 80 79 78.3
19/02/2019 09:41:29 77.76 78.3 79.61 75.8 74.7 74 81.95 82.57 83.44 80 79 78.3
19/02/2019 09:41:30 77.68 77.95 79.61 75.8 74.7 74 81.79 82.27 83.44 80 79 78.3
19/02/2019 09:41:31 77.77 77.84 79.61 75.9 74.7 74 81.51 81.93 83.44 80 79 78.3
19/02/2019 09:41:32 77.96 77.94 79.61 75.9 74.7 74 82.35 82.17 83.44 80 79 78.3
19/02/2019 09:41:33 78.07 78.03 79.61 75.9 74.8 74.1 82.5 82.43 83.44 80 79 78.3
19/02/2019 09:41:34 78.59 78.42 79.61 75.9 74.8 74.1 82.67 82.69 83.44 80.1 79 78.3
19/02/2019 09:41:35 78.01 78.39 79.61 76 74.8 74.1 81.71 82.64 83.44 80.1 79 78.3
19/02/2019 09:41:36 78.11 78.17 79.61 76 74.8 74.1 82.64 82.5 83.44 80.1 79.1 78.3
19/02/2019 09:41:37 78.25 78.21 79.61 76 74.8 74.1 82.92 82.76 83.44 80.1 79.1 78.3
19/02/2019 09:41:38 77.94 78.21 79.61 76 74.8 74.1 82.38 82.77 83.44 80.1 79.1 78.3
19/02/2019 09:41:39 77.89 78.02 79.61 76 74.8 74.1 81.45 82.54 83.44 80.1 79.1 78.3
19/02/2019 09:41:40 77.96 78.04 79.61 76 74.8 74.1 80.96 81.85 83.44 80.2 79.1 78.3
19/02/2019 09:41:41 77.99 78.07 79.61 76.1 74.8 74.1 81.04 81.46 83.44 80.2 79.1 78.3
19/02/2019 09:41:42 77.21 77.93 79.61 76.1 74.8 74 80.38 81.07 83.44 80.2 79.1 78.3
19/02/2019 09:41:43 76.99 77.49 79.61 76.1 74.8 74 80.24 80.72 83.44 80.2 79.1 78.3
19/02/2019 09:41:44 76.57 77.18 79.61 76.1 74.9 74 79.82 80.36 83.44 80.2 79.1 78.3
19/02/2019 09:41:45 77.06 77 79.61 76.1 74.9 74 80.4 80.33 83.44 80.2 79.1 78.3
19/02/2019 09:41:46 77.2 77.14 79.61 76.1 74.9 74 80.32 80.34 83.44 80.2 79.1 78.3
19/02/2019 09:41:47 77.11 77.23 79.61 76.2 74.9 74 80.31 80.51 83.44 80.2 79.1 78.2
19/02/2019 09:41:48 76.98 77.12 79.12 76.2 74.9 74 80.17 80.34 83.44 80.2 79.1 78.2
19/02/2019 09:41:49 77.53 77.37 78.73 76.2 74.9 74 80.69 80.56 83.44 80.2 79.1 78.2
19/02/2019 09:41:50 77.45 77.43 78.42 76.2 74.9 74 80.22 80.52 83.44 80.3 79.1 78.2
19/02/2019 09:41:51 77.41 77.49 78.42 76.2 74.9 74 80.48 80.51 83.44 80.3 79.1 78.2
19/02/2019 09:41:52 77.43 77.46 78.42 76.2 74.9 74 80.15 80.43 83.44 80.3 79.1 78.2
19/02/2019 09:41:53 77.36 77.47 78.42 76.3 74.9 74 80.53 80.47 83.44 80.3 79.1 78.2
19/02/2019 09:41:54 77.43 77.46 78.42 76.3 74.9 74 80.35 80.46 83.44 80.3 79.1 78.2
19/02/2019 09:41:55 77.59 77.54 78.42 76.3 74.9 74 80.52 80.52 83.44 80.3 79.2 78.2
19/02/2019 09:41:56 77.32 77.52 78.42 76.3 74.9 74 80.04 80.5 83.29 80.3 79.2 78.2
19/02/2019 09:41:57 77.94 77.78 78.42 76.3 75 74 80.86 80.74 82.95 80.3 79.2 78.2
19/02/2019 09:41:58 77.66 77.79 78.42 76.3 75 74 80.73 80.83 82.77 80.3 79.2 78.2
19/02/2019 09:41:59 77.55 77.7 78.42 76.4 75 74 80.85 80.89 82.77 80.3 79.2 78.2
19/02/2019 09:42:00 77.51 77.65 78.42 76.4 75 74 80.65 80.88 82.77 80.3 79.2 78.2
19/02/2019 09:42:01 76.94 77.52 78.42 76.4 75 74 80.82 80.87 82.77 80.4 79.2 78.2
19/02/2019 09:42:02 77.15 77.25 78.42 76.4 75 74 80.61 80.79 82.77 80.4 79.2 78.2
19/02/2019 09:42:03 77.25 77.25 78.42 76.4 75 74 80.48 80.64 82.77 80.4 79.2 78.2
19/02/2019 09:42:04 77.16 77.3 78.39 76.4 75 74 80.59 80.81 82.77 80.4 79.2 78.2
19/02/2019 09:42:05 77.52 77.41 78.21 76.4 75 74 80.76 80.71 82.77 80.4 79.2 78.2
19/02/2019 09:42:06 77.77 77.65 78.21 76.5 75 74 81.03 80.93 82.77 80.4 79.2 78.2
19/02/2019 09:42:07 77.81 77.77 78.21 76.5 75 74 81.16 81.12 82.77 80.4 79.2 78.2
19/02/2019 09:42:08 77.66 77.85 78.07 76.5 75 74 81.35 81.5 82.54 80.4 79.2 78.2
19/02/2019 09:42:09 77.38 77.64 78.07 76.5 75 74 80.69 81.2 81.85 80.4 79.2 78.2
19/02/2019 09:42:10 77.54 77.55 78.07 76.5 75 74 81.22 81.15 81.5 80.5 79.2 78.2
19/02/2019 09:42:11 77.99 77.85 77.93 76.5 75.1 74 81.12 81.21 81.5 80.5 79.2 78.2
19/02/2019 09:42:12 77.87 77.95 77.95 76.6 75.1 74 81.5 81.45 81.5 80.5 79.2 78.2
19/02/2019 09:42:13 77.32 77.81 77.95 76.6 75.1 74 80.57 81.37 81.5 80.5 79.2 78.2
19/02/2019 09:42:14 77.64 77.62 77.95 76.6 75.1 74 81.25 81.19 81.5 80.5 79.2 78.2
19/02/2019 09:42:15 77.26 77.61 77.95 76.6 75.1 74 80.73 81.18 81.5 80.5 79.2 78.2
19/02/2019 09:42:16 77.56 77.52 77.95 76.6 75.1 74 81.16 81.08 81.5 80.5 79.3 78.2
19/02/2019 09:42:17 77.14 77.48 77.95 76.6 75.1 74 80.53 81.12 81.5 80.5 79.3 78.2
19/02/2019 09:42:18 76.81 77.28 77.95 76.7 75.1 74 80.66 80.76 81.5 80.6 79.3 78.2
19/02/2019 09:42:19 77.11 77.11 77.95 76.7 75.1 74 80.73 80.82 81.5 80.6 79.3 78.2
19/02/2019 09:42:20 77.28 77.23 77.95 76.7 75.1 74 81.02 80.92 81.5 80.6 79.3 78.2
19/02/2019 09:42:21 77.16 77.32 77.95 76.7 75.1 74 80.78 81.04 81.5 80.6 79.3 78.2
19/02/2019 09:42:22 76.96 77.14 77.95 76.7 75.1 74 80.53 80.79 81.5 80.6 79.3 78.2
19/02/2019 09:42:23 76.84 77.04 77.95 76.7 75.1 74 80.37 80.7 81.5 80.6 79.3 78.2
19/02/2019 09:42:24 77.3 77.17 77.95 76.7 75.1 74 80.85 80.81 81.5 80.6 79.3 78.2
19/02/2019 09:42:25 77.36 77.31 77.95 76.7 75.1 74 81.02 80.94 81.5 80.6 79.3 78.2
19/02/2019 09:42:26 77.24 77.34 77.95 76.8 75.2 74 80.67 80.93 81.5 80.6 79.3 78.2
19/02/2019 09:42:27 77.35 77.34 77.95 76.8 75.2 74 80.76 80.86 81.5 80.6 79.3 78.2
19/02/2019 09:42:28 77.36 77.39 77.95 76.8 75.2 74 80.92 80.93 81.5 80.7 79.3 78.2
19/02/2019 09:42:29 77.71 77.61 77.95 76.8 75.2 74 81.2 81.21 81.5 80.7 79.3 78.2
19/02/2019 09:42:30 77.67 77.66 77.95 76.8 75.2 74 80.8 81.11 81.5 80.7 79.3 78.2
19/02/2019 09:42:31 77.22 77.65 77.95 76.8 75.2 74 80.82 81 81.5 80.7 79.3 78.2
19/02/2019 09:42:32 76.96 77.39 77.95 76.8 75.2 74 80.66 80.91 81.5 80.7 79.3 78.2
19/02/2019 09:42:33 77.22 77.23 77.95 76.8 75.2 74 80.95 80.93 81.5 80.7 79.3 78.2
19/02/2019 09:42:34 76.82 77.18 77.95 76.9 75.2 74 80.23 80.88 81.5 80.7 79.3 78.2
19/02/2019 09:42:35 77.09 77.09 77.95 76.9 75.2 74 80.4 80.5 81.5 80.7 79.3 78.2
19/02/2019 09:42:36 77.05 77.17 77.95 76.9 75.2 74 80.17 80.49 81.5 80.7 79.3 78.2
19/02/2019 09:42:37 77.2 77.17 77.95 76.9 75.2 74 80.55 80.5 81.5 80.7 79.3 78.3
19/02/2019 09:42:38 77.03 77.23 77.95 76.9 75.2 74 80.67 80.72 81.45 80.7 79.3 78.3
19/02/2019 09:42:39 76.95 77.06 77.95 76.9 75.2 74 80.99 80.87 81.45 80.8 79.4 78.3
19/02/2019 09:42:40 76.9 77 77.95 76.9 75.2 74 80.09 80.88 81.45 80.8 79.4 78.3
19/02/2019 09:42:41 77.12 77.14 77.95 76.9 75.2 74 80.28 80.42 81.45 80.8 79.4 78.3
19/02/2019 09:42:42 77.14 77.19 77.81 76.9 75.3 74 80.57 80.66 81.37 80.8 79.4 78.3
19/02/2019 09:42:43 77.43 77.34 77.66 76.9 75.3 74 80.46 80.48 81.21 80.8 79.4 78.3
19/02/2019 09:42:44 77.13 77.29 77.66 76.9 75.3 74 80.34 80.49 81.21 80.8 79.4 78.3
19/02/2019 09:42:45 76.94 77.24 77.66 76.9 75.3 74 80.19 80.39 81.21 80.8 79.4 78.3
19/02/2019 09:42:46 77.21 77.16 77.66 76.9 75.3 74 80.36 80.5 81.21 80.8 79.4 78.3
19/02/2019 09:42:47 76.98 77.15 77.66 76.9 75.3 74 80.04 80.36 81.21 80.8 79.4 78.3
19/02/2019 09:42:48 77.22 77.18 77.66 76.9 75.3 74.1 80.74 80.56 81.21 80.8 79.4 78.3
19/02/2019 09:42:49 79 78.53 78.53 77 75.3 74.1 81.92 81.63 81.63 80.8 79.4 78.3
19/02/2019 09:42:50 77.55 78.1 78.53 77 75.3 74.1 81.06 81.26 81.63 80.8 79.4 78.3
19/02/2019 09:42:51 77.03 77.75 78.53 77 75.3 74.1 80.13 81.14 81.63 80.8 79.4 78.3
19/02/2019 09:42:52 77.1 77.32 78.53 77 75.3 74.1 80.35 80.64 81.63 80.8 79.4 78.3
19/02/2019 09:42:53 76.78 77.19 78.53 77 75.3 74.1 79.88 80.39 81.63 80.8 79.4 78.3
19/02/2019 09:42:54 77.17 77.11 78.53 77 75.3 74.1 80.58 80.44 81.63 80.9 79.4 78.3
19/02/2019 09:42:55 76.87 77.12 78.53 77 75.3 74.1 79.97 80.44 81.63 80.9 79.4 78.3
19/02/2019 09:42:56 77.02 77.03 78.53 77 75.3 74.1 80.43 80.36 81.63 80.9 79.4 78.3
19/02/2019 09:42:57 77.03 77.07 78.53 77 75.4 74.1 80.19 80.39 81.63 80.9 79.4 78.3
19/02/2019 09:42:58 77.17 77.16 78.53 77 75.4 74.1 80.43 80.51 81.63 80.9 79.4 78.3
19/02/2019 09:42:59 76.9 77.19 78.53 77 75.4 74.1 80.14 80.5 81.63 80.9 79.4 78.3
19/02/2019 09:43:00 77.05 77.07 78.53 77 75.4 74.1 80.35 80.37 81.63 80.9 79.4 78.3
19/02/2019 09:43:01 77.08 77.11 78.53 77 75.4 74.1 80.13 80.35 81.63 80.9 79.4 78.3
19/02/2019 09:43:02 76.94 77.06 78.53 77 75.4 74.1 80.32 80.42 81.63 80.9 79.4 78.3
19/02/2019 09:43:03 76.86 77.02 78.53 77 75.4 74.1 80.1 80.33 81.63 80.9 79.4 78.3
19/02/2019 09:43:04 76.79 76.92 78.53 77 75.4 74.1 80.02 80.17 81.63 80.9 79.4 78.3
19/02/2019 09:43:05 76.93 76.95 78.53 77 75.4 74.1 80.28 80.27 81.63 80.9 79.4 78.3
19/02/2019 09:43:06 76.78 76.92 78.53 77.1 75.4 74.1 80.2 80.33 81.63 80.9 79.4 78.3
19/02/2019 09:43:07 76.64 76.88 78.53 77.1 75.4 74.1 79.86 80.3 81.63 80.9 79.4 78.3
19/02/2019 09:43:08 77.08 77.04 78.53 77.1 75.4 74.1 79.92 80.03 81.63 80.9 79.4 78.3
19/02/2019 09:43:09 76.78 77.13 78.53 77.1 75.4 74.1 80.2 80.23 81.63 80.9 79.4 78.3
19/02/2019 09:43:10 76.93 76.93 78.53 77.1 75.4 74.1 80.36 80.28 81.63 81 79.5 78.3
19/02/2019 09:43:11 76.75 76.94 78.53 77.1 75.4 74.1 80.48 80.44 81.63 81 79.5 78.3
19/02/2019 09:43:12 77.02 77.04 78.53 77.1 75.4 74.1 80.27 80.46 81.63 81 79.5 78.3
19/02/2019 09:43:13 75.88 76.98 78.53 77.1 75.4 74.1 80.49 80.57 81.63 81 79.5 78.3
19/02/2019 09:43:14 69.9 76.13 78.53 77.1 75.4 74.1 75.99 80.52 81.63 81 79.5 78.3
19/02/2019 09:43:15 67.7 73.19 78.53 77.1 75.4 74.1 76.83 77.96 81.63 81 79.5 78.3
19/02/2019 09:43:16 67.44 70.62 78.53 77.1 75.4 74.1 76.26 77.37 81.63 81 79.5 78.3
19/02/2019 09:43:17 67.54 68.87 78.53 77.1 75.4 74.1 76.16 76.76 81.63 81 79.5 78.3
19/02/2019 09:43:18 68.73 68.58 78.53 77.1 75.4 74.1 76.19 76.48 81.63 81 79.5 78.3
19/02/2019 09:43:19 70.32 69.9 78.1 77 75.4 74.1 76.13 76.29 81.26 80.9 79.5 78.3
19/02/2019 09:43:20 69.71 69.97 77.75 77 75.4 74.1 76.26 76.32 81.14 80.9 79.5 78.3
19/02/2019 09:43:21 81.04 79.87 79.87 77.1 75.4 74.1 81.13 80.33 80.64 81 79.5 78.3
19/02/2019 09:43:22 69.06 79.42 79.87 77.1 75.5 74.1 75.96 80 80.57 80.9 79.5 78.3
19/02/2019 09:43:23 67.3 75.74 79.87 77 75.5 74.1 75.84 77.94 80.57 80.9 79.5 78.3
19/02/2019 09:43:24 70.1 72.42 79.87 77 75.5 74.1 75.9 76.73 80.57 80.9 79.5 78.3
19/02/2019 09:43:25 67.33 71.14 79.87 77 75.5 74.1 75.92 76.24 80.57 80.9 79.5 78.3
19/02/2019 09:43:26 67.72 69.2 79.87 77 75.5 74.1 75.88 76.11 80.57 80.9 79.5 78.3
19/02/2019 09:43:27 67.59 68.33 79.87 77 75.5 74.1 75.86 75.95 80.57 80.9 79.5 78.3
19/02/2019 09:43:28 68.53 68.5 79.87 77 75.5 74.1 76.16 76.23 80.57 80.9 79.5 78.3
19/02/2019 09:43:29 67.99 68.31 79.87 77 75.5 74.1 75.62 76.01 80.57 80.9 79.5 78.3
19/02/2019 09:43:30 68.05 68.41 79.87 77 75.5 74.1 76.14 76.08 80.57 80.9 79.5 78.3
19/02/2019 09:43:31 67.84 68.4 79.87 77 75.5 74.1 75.82 76.11 80.57 80.9 79.5 78.3
19/02/2019 09:43:32 67.11 67.79 79.87 76.9 75.5 74.1 75.43 75.9 80.57 80.9 79.5 78.3
19/02/2019 09:43:33 67.14 67.4 79.87 76.9 75.5 74.1 75.6 75.76 80.57 80.9 79.5 78.3
19/02/2019 09:43:34 67.13 67.27 79.87 76.9 75.5 74.1 75.69 75.68 80.57 80.9 79.5 78.3
19/02/2019 09:43:35 67.81 67.6 79.87 76.9 75.5 74.1 75.78 75.85 80.57 80.9 79.5 78.3
19/02/2019 09:43:36 67.94 67.83 79.87 76.9 75.5 74.1 75.66 75.8 80.57 80.9 79.5 78.3
19/02/2019 09:43:37 67.97 68.06 79.87 76.9 75.5 74.1 75.66 75.71 80.57 80.9 79.5 78.3
19/02/2019 09:43:38 69.17 68.96 79.87 76.9 75.5 74.1 75.98 75.92 80.57 80.9 79.5 78.3
19/02/2019 09:43:39 70.95 70.44 79.87 76.9 75.5 74.1 75.92 76.07 80.57 80.9 79.5 78.3
19/02/2019 09:43:40 72.9 72.31 79.87 76.9 75.5 74.1 76.94 76.63 80.57 80.9 79.5 78.3
19/02/2019 09:43:41 67.9 71.85 79.87 76.9 75.5 74.1 76.01 76.59 80.57 80.9 79.5 78.3
19/02/2019 09:43:42 69.63 69.89 79.87 76.8 75.5 74.1 76.3 76.34 80.57 80.9 79.5 78.3
19/02/2019 09:43:43 68.21 69.69 79.87 76.8 75.5 74.1 76.34 76.43 80.52 80.9 79.5 78.3
19/02/2019 09:43:44 71.13 71.04 79.87 76.8 75.5 74.1 76.25 76.37 80.33 80.9 79.5 78.3
19/02/2019 09:43:45 73.59 73.65 79.87 76.8 75.5 74.1 77.04 77.02 80.33 80.9 79.5 78.3
19/02/2019 09:43:46 67.87 71.93 79.87 76.8 75.5 74.1 76.45 76.71 80.33 80.9 79.5 78.3
19/02/2019 09:43:47 80.42 80.07 80.07 76.8 75.5 74.1 80.7 80.45 80.45 80.9 79.5 78.3
19/02/2019 09:43:48 77.54 80.8 80.8 76.8 75.5 74.1 79.16 80.94 80.94 80.9 79.5 78.3
19/02/2019 09:43:49 70.64 78 80.8 76.8 75.5 74.1 76.41 79.33 80.94 80.9 79.5 78.3
19/02/2019 09:43:50 68.99 75.06 80.8 76.8 75.5 74.1 76.16 77.8 80.94 80.9 79.5 78.3
19/02/2019 09:43:51 67.06 72.21 80.8 76.8 75.5 74.1 76.07 76.85 80.94 80.9 79.5 78.3
19/02/2019 09:43:52 68.41 69.73 80.8 76.8 75.5 74.1 77.34 77.07 80.94 80.9 79.5 78.3
19/02/2019 09:43:53 71.26 70.65 80.8 76.8 75.5 74.1 77.97 77.72 80.94 80.9 79.5 78.3
19/02/2019 09:43:54 70.68 70.79 80.8 76.8 75.5 74.1 77.32 77.77 80.94 80.9 79.5 78.3
19/02/2019 09:43:55 69.66 70.76 80.8 76.8 75.5 74.1 76.56 77.46 80.94 80.9 79.5 78.3
19/02/2019 09:43:56 69.39 70.09 80.8 76.8 75.5 74.1 76 76.89 80.94 80.9 79.5 78.3
19/02/2019 09:43:57 68.56 69.65 80.8 76.8 75.5 74.1 75.38 76.4 80.94 80.9 79.5 78.3
19/02/2019 09:43:58 69.39 69.32 80.8 76.7 75.5 74.1 75.89 75.91 80.94 80.9 79.5 78.3
19/02/2019 09:43:59 68.52 69.37 80.8 76.7 75.5 74.1 75.27 75.95 80.94 80.9 79.5 78.3
19/02/2019 09:44:00 68.64 68.8 80.8 76.7 75.5 74.1 75.64 75.62 80.94 80.9 79.5 78.3
19/02/2019 09:44:01 71.06 70.68 80.8 76.7 75.5 74.1 77.53 77.22 80.94 80.9 79.5 78.3
19/02/2019 09:44:02 68.93 70.74 80.8 76.7 75.5 74.1 75.62 77.23 80.94 80.9 79.5 78.3
19/02/2019 09:44:03 69.62 70.16 80.8 76.7 75.5 74.1 76.01 76.41 80.94 80.9 79.5 78.3
19/02/2019 09:44:04 67.66 69.47 80.8 76.7 75.5 74.1 75 76.09 80.94 80.9 79.5 78.3
19/02/2019 09:44:05 71.99 71.37 80.8 76.7 75.5 74.1 76.99 76.69 80.94 80.9 79.5 78.3
19/02/2019 09:44:06 69.32 71.64 80.8 76.7 75.5 74.1 75.82 76.84 80.94 80.9 79.5 78.3
19/02/2019 09:44:07 67.1 70 80.8 76.7 75.5 74.1 75.25 76.05 80.94 80.9 79.4 78.3
19/02/2019 09:44:08 69.23 69.04 80.8 76.7 75.4 74.1 75.55 75.58 80.94 80.9 79.4 78.3
19/02/2019 09:44:09 67.64 69.03 80.8 76.7 75.4 74.1 75.14 75.57 80.94 80.9 79.4 78.3
19/02/2019 09:44:10 67.13 68.17 80.8 76.7 75.4 74.1 75.47 75.56 80.94 80.9 79.4 78.3
19/02/2019 09:44:11 66.9 67.54 80.8 76.7 75.4 74.1 75.14 75.46 80.94 80.9 79.4 78.3
19/02/2019 09:44:12 68.27 68 80.8 76.6 75.4 74.1 75.54 75.58 80.94 80.8 79.4 78.3
19/02/2019 09:44:13 68.16 68.15 80.8 76.6 75.4 74.1 75.48 75.57 80.94 80.8 79.4 78.3
19/02/2019 09:44:14 67.58 68.09 80.8 76.6 75.4 74.1 75.42 75.54 80.94 80.8 79.3 78.3
19/02/2019 09:44:15 74.72 73.81 80.8 76.6 75.4 74.1 82.09 81.34 81.34 80.9 79.3 78.3
19/02/2019 09:44:16 67.82 73.78 80.8 76.6 75.4 74.1 78.09 81.47 81.47 80.9 79.3 78.3
19/02/2019 09:44:17 66.75 70.91 80.8 76.6 75.4 74.1 75.22 79.41 81.47 80.9 79.3 78.3
19/02/2019 09:44:18 67.44 68.84 78 76.6 75.4 74.1 75.32 77.29 81.47 80.9 79.3 78.3
19/02/2019 09:44:19 67.29 68.32 75.06 76.6 75.4 74.1 75.41 76.17 81.47 80.8 79.3 78.3
19/02/2019 09:44:20 69.09 68.66 73.81 76.6 75.4 74.1 76.2 76.19 81.47 80.8 79.3 78.3
19/02/2019 09:44:21 67.56 68.56 73.81 76.6 75.4 74.1 74.98 75.91 81.47 80.8 79.2 78.3
19/02/2019 09:44:22 69.25 68.77 73.81 76.5 75.3 74.1 75.72 75.64 81.47 80.8 79.2 78.3
19/02/2019 09:44:23 71.54 70.82 73.81 76.5 75.3 74.1 76.47 76.23 81.47 80.8 79.2 78.3
19/02/2019 09:44:24 70.05 70.79 73.81 76.5 75.3 74.1 76.15 76.29 81.47 80.8 79.2 78.3
19/02/2019 09:44:25 70.31 70.53 73.81 76.5 75.3 74.1 76.25 76.36 81.47 80.8 79.2 78.3
19/02/2019 09:44:26 71.41 71.44 73.81 76.5 75.3 74.1 76.23 76.44 81.47 80.8 79.2 78.3
19/02/2019 09:44:27 70.39 71.07 73.81 76.5 75.3 74.1 76.37 76.41 81.47 80.8 79.2 78.3
19/02/2019 09:44:28 70.56 70.74 73.81 76.5 75.3 74.1 76.36 76.46 81.47 80.8 79.2 78.3
19/02/2019 09:44:29 71.47 71.23 73.81 76.5 75.3 74.1 76.48 76.48 81.47 80.8 79.1 78.3
19/02/2019 09:44:30 72.9 72.36 73.81 76.5 75.3 74.1 77.38 77.08 81.47 80.8 79.1 78.3
19/02/2019 09:44:31 71.31 72.33 73.81 76.5 75.3 74.1 76.17 77.06 81.47 80.8 79.1 78.3
19/02/2019 09:44:32 68.81 71.54 73.81 76.5 75.3 74.1 75.09 76.44 81.47 80.8 79.1 78.3
19/02/2019 09:44:33 68.2 69.98 73.81 76.5 75.3 74.1 75.36 75.68 81.47 80.8 79.1 78.3
19/02/2019 09:44:34 67.94 69.01 73.81 76.5 75.3 74.1 75.1 75.52 81.47 80.8 79.1 78.3
19/02/2019 09:44:35 76.21 75.24 75.24 76.5 75.3 74.1 78.8 78.2 81.47 80.8 79.1 78.3
19/02/2019 09:44:36 67.29 73.96 75.24 76.4 75.3 74.1 74.78 77.42 81.47 80.8 79.1 78.3
19/02/2019 09:44:37 67.43 71.06 75.24 76.4 75.3 74.1 75.04 75.95 81.47 80.7 79.1 78.3
19/02/2019 09:44:38 67.1 69.17 75.24 76.4 75.3 74.1 74.85 75.42 81.47 80.7 79.1 78.3
19/02/2019 09:44:39 66.91 68.01 75.24 76.4 75.3 74.1 74.73 75.14 81.47 80.7 79.1 78.3
19/02/2019 09:44:40 67.67 67.68 75.24 76.4 75.3 74.1 75.05 75.04 81.47 80.7 79.1 78.3
19/02/2019 09:44:41 67.94 67.97 75.24 76.3 75.3 74.1 75.03 75.11 81.47 80.7 79.1 78.3
19/02/2019 09:44:42 67.73 68 75.24 76.3 75.3 74.1 75.06 75.17 81.47 80.7 79.1 78.3
19/02/2019 09:44:43 67.73 67.91 75.24 76.3 75.3 74.1 74.97 75.12 81.47 80.6 79.1 78.3
19/02/2019 09:44:44 67.16 67.87 75.24 76.3 75.3 74.1 74.87 75.02 81.47 80.6 79.1 78.3
19/02/2019 09:44:45 67.43 67.55 75.24 76.3 75.3 74.1 75.13 75.16 81.47 80.6 79.1 78.3
19/02/2019 09:44:46 67 67.48 75.24 76.2 75.3 74.1 74.82 75.02 79.41 80.5 79.1 78.3
19/02/2019 09:44:47 66.71 67.12 75.24 76.2 75.3 74.1 75.62 75.52 78.2 80.5 79.1 78.3
19/02/2019 09:44:48 67.64 67.53 75.24 76.2 75.3 74.1 74.92 75.4 78.2 80.5 79.1 78.3
19/02/2019 09:44:49 69.32 69.13 75.24 76.2 75.3 74.1 75.51 75.42 78.2 80.5 79.1 78.3
19/02/2019 09:44:50 70.86 70.62 75.24 76.1 75.3 74.1 76.63 76.42 78.2 80.4 79.1 78.3
19/02/2019 09:44:51 71.38 72.08 75.24 76.1 75.3 74.1 76.3 76.87 78.2 80.4 79.1 78.3
19/02/2019 09:44:52 69.4 70.72 75.24 76.1 75.3 74.1 77.68 77.41 78.2 80.4 79.1 78.3
19/02/2019 09:44:53 68.6 69.73 75.24 76.1 75.3 74.1 75.25 76.91 78.2 80.3 79.1 78.3
19/02/2019 09:44:54 70.9 70.59 75.24 76.1 75.3 74.1 76.3 76.28 78.2 80.3 79.1 78.4
19/02/2019 09:44:55 69.46 70.24 75.24 76.1 75.3 74.1 76.8 76.79 78.2 80.3 79.1 78.4
19/02/2019 09:44:56 68.19 69.78 75.24 76.1 75.3 74.1 75.48 76.62 78.2 80.3 79.1 78.4
19/02/2019 09:44:57 66.98 68.97 75.24 76.1 75.3 74.1 75.02 76.07 78.2 80.3 79.1 78.4
19/02/2019 09:44:58 66.86 67.81 75.24 76.1 75.3 74.1 74.66 75.44 78.2 80.2 79.1 78.4
19/02/2019 09:44:59 68.17 68.05 75.24 76 75.3 74.1 74.96 75.05 78.2 80.2 79.1 78.4
19/02/2019 09:45:00 68.9 68.74 75.24 76 75.3 74.1 75.53 75.4 78.2 80.2 79.1 78.4
19/02/2019 09:45:01 67.78 68.74 75.24 76 75.3 74.1 74.76 75.36 78.2 80.2 79.1 78.4
19/02/2019 09:45:02 66.93 68.19 75.24 76 75.3 74.1 75.06 75.15 78.2 80.2 79.1 78.4
19/02/2019 09:45:03 66.94 67.55 75.24 76 75.3 74.1 76.03 76.01 78.2 80.1 79.1 78.4
19/02/2019 09:45:04 66.98 67.17 75.24 76 75.3 74.1 75.06 75.81 78.2 80.1 79.1 78.4
19/02/2019 09:45:05 66.76 67.04 73.96 76 75.3 74.1 74.92 75.45 77.42 80.1 79.1 78.4
19/02/2019 09:45:06 66.87 66.88 72.08 76 75.3 74.1 74.83 75.05 77.41 80.1 79.1 78.4
19/02/2019 09:45:07 66.94 67.06 72.08 76 75.3 74.1 75.34 75.3 77.41 80.1 79.1 78.4
19/02/2019 09:45:08 67.12 67.18 72.08 76 75.3 74.1 75.15 75.23 77.41 80.1 79.1 78.4
19/02/2019 09:45:09 73.51 72.69 72.69 76 75.3 74.1 76.87 76.51 77.41 80.1 79.1 78.4
19/02/2019 09:45:10 80.68 78.86 78.86 76 75.3 74.1 80.63 79.37 79.37 80.1 79.1 78.4
19/02/2019 09:45:11 81.42 80.59 80.59 76.1 75.3 74.1 81.14 80.53 80.53 80.1 79.1 78.4
19/02/2019 09:45:12 80.08 80.54 80.59 76.1 75.4 74.1 80.29 80.51 80.53 80.1 79.1 78.4
19/02/2019 09:45:13 79.7 80.25 80.59 76.1 75.4 74.1 79.9 80.38 80.53 80.1 79.1 78.4
19/02/2019 09:45:14 80.41 80.51 80.59 76.2 75.4 74.1 80.49 80.54 80.54 80.1 79.1 78.4
19/02/2019 09:45:15 78.99 80.16 80.59 76.2 75.4 74.1 79.54 80.31 80.54 80.1 79.1 78.4
19/02/2019 09:45:16 79.47 79.59 80.59 76.2 75.4 74.1 79.72 79.88 80.54 80.1 79.2 78.4
19/02/2019 09:45:17 78.22 79.5 80.59 76.2 75.4 74.1 79.28 79.78 80.54 80.1 79.2 78.4
19/02/2019 09:45:18 78.55 78.72 80.59 76.3 75.4 74.1 79.67 79.72 80.54 80.1 79.2 78.4
19/02/2019 09:45:19 77.51 78.59 80.59 76.3 75.4 74.1 78.84 79.53 80.54 80.1 79.2 78.4
19/02/2019 09:45:20 78.25 78.16 80.59 76.3 75.4 74.1 79.55 79.45 80.54 80.1 79.2 78.4
19/02/2019 09:45:21 78.31 78.68 80.59 76.3 75.4 74.1 79.38 79.7 80.54 80.1 79.2 78.4
19/02/2019 09:45:22 79.51 79.02 80.59 76.3 75.5 74.2 79.9 79.66 80.54 80.1 79.2 78.4
19/02/2019 09:45:23 79.09 79.13 80.59 76.3 75.5 74.2 79.59 79.68 80.54 80.1 79.2 78.4
19/02/2019 09:45:24 78.04 79.04 80.59 76.3 75.5 74.2 79.05 79.6 80.54 80.1 79.2 78.4
19/02/2019 09:45:25 78.17 78.37 80.59 76.3 75.5 74.2 78.95 79.23 80.54 80.1 79.2 78.4
19/02/2019 09:45:26 77.82 78.55 80.59 76.3 75.5 74.2 78.76 79.21 80.54 80 79.2 78.4
19/02/2019 09:45:27 76.7 77.91 80.59 76.3 75.5 74.2 79.22 79.23 80.54 80 79.2 78.4
19/02/2019 09:45:28 78.12 77.9 80.59 76.3 75.5 74.2 78.89 79 80.54 80 79.2 78.4
19/02/2019 09:45:29 77.99 78.12 80.59 76.3 75.5 74.2 78.97 79.08 80.54 80 79.2 78.4
19/02/2019 09:45:30 77.13 77.9 80.59 76.3 75.5 74.2 78.3 78.97 80.54 80 79.2 78.4
19/02/2019 09:45:31 77.27 77.52 80.59 76.3 75.5 74.2 78.51 78.61 80.54 80 79.2 78.4
19/02/2019 09:45:32 75.89 77.42 80.59 76.2 75.5 74.2 77.8 78.62 80.54 80 79.2 78.4
19/02/2019 09:45:33 70.85 76.27 80.59 76.2 75.5 74.2 76.1 77.97 80.54 80 79.2 78.4
19/02/2019 09:45:34 69.06 73.64 80.59 76.2 75.5 74.2 75.97 76.87 80.54 79.9 79.2 78.4
19/02/2019 09:45:35 68.21 71.37 80.59 76.2 75.5 74.2 75.68 76.38 80.54 79.9 79.2 78.4
19/02/2019 09:45:36 77.68 77.33 80.59 76.2 75.5 74.2 79.36 79.16 80.54 79.9 79.2 78.4
19/02/2019 09:45:37 79.38 79.56 80.59 76.2 75.5 74.2 80.55 80.68 80.68 79.9 79.2 78.4
19/02/2019 09:45:38 66.96 78.01 80.59 76.2 75.5 74.2 75.05 79.61 80.68 79.9 79.2 78.4
19/02/2019 09:45:39 68.57 74.29 80.59 76.1 75.5 74.2 76.15 77.36 80.68 79.9 79.2 78.4
19/02/2019 09:45:40 68.7 72.01 80.59 76.1 75.5 74.2 76.35 77.34 80.68 79.8 79.2 78.4
19/02/2019 09:45:41 67.31 69.95 80.54 76.1 75.5 74.2 75.01 76.32 80.68 79.8 79.2 78.4
19/02/2019 09:45:42 67.1 68.49 80.51 76.1 75.5 74.2 75.16 75.63 80.68 79.8 79.2 78.4
19/02/2019 09:45:43 69.23 69.13 80.51 76.1 75.5 74.2 75.23 75.36 80.68 79.8 79.2 78.4
19/02/2019 09:45:44 68.06 68.87 80.16 76 75.5 74.2 75.45 75.44 80.68 79.7 79.2 78.4
19/02/2019 09:45:45 67.94 68.19 79.59 76 75.5 74.2 75.06 75.43 80.68 79.7 79.2 78.4
19/02/2019 09:45:46 67.69 68.3 79.56 76 75.5 74.2 75.54 75.59 80.68 79.7 79.2 78.4
19/02/2019 09:45:47 71.52 70.78 79.56 76 75.5 74.2 79 78.23 80.68 79.7 79.2 78.4
19/02/2019 09:45:48 69.11 70.79 79.56 75.9 75.5 74.2 76.59 78.22 80.68 79.6 79.2 78.4
19/02/2019 09:45:49 66.99 69.64 79.56 75.9 75.5 74.2 75.43 77.15 80.68 79.6 79.2 78.4
19/02/2019 09:45:50 70.09 69.95 79.56 75.9 75.5 74.2 75.67 76.36 80.68 79.6 79.2 78.4
19/02/2019 09:45:51 67.34 69.11 79.56 75.9 75.5 74.2 75.31 75.8 80.68 79.6 79.2 78.4
19/02/2019 09:45:52 71.2 70.97 79.56 75.9 75.5 74.2 77.19 77.1 80.68 79.6 79.2 78.4
19/02/2019 09:45:53 71.47 72.3 79.56 75.8 75.5 74.2 76.54 77.58 80.68 79.5 79.2 78.4
19/02/2019 09:45:54 67.09 70.71 79.56 75.8 75.5 74.2 75.16 76.51 80.68 79.5 79.2 78.4
19/02/2019 09:45:55 67.22 68.78 79.56 75.8 75.5 74.2 75.17 75.81 80.68 79.5 79.2 78.4
19/02/2019 09:45:56 67.08 67.84 79.56 75.8 75.5 74.2 75.07 75.37 80.68 79.5 79.2 78.4
19/02/2019 09:45:57 70.65 69.97 79.56 75.7 75.5 74.2 75.82 75.68 80.68 79.5 79.2 78.4
19/02/2019 09:45:58 70.01 70.33 79.56 75.7 75.5 74.2 76.22 76.16 80.68 79.4 79.2 78.4
19/02/2019 09:45:59 71.05 70.98 79.56 75.7 75.5 74.2 77.27 76.94 80.68 79.4 79.2 78.4
19/02/2019 09:46:00 71.22 71.46 79.56 75.7 75.5 74.2 77.24 77.37 80.68 79.4 79.2 78.4
19/02/2019 09:46:01 67.09 70.89 79.56 75.6 75.5 74.2 75.23 77.03 80.68 79.4 79.2 78.4
19/02/2019 09:46:02 67.42 68.88 79.56 75.6 75.4 74.2 75.22 75.94 80.68 79.3 79.2 78.4
19/02/2019 09:46:03 71.39 71.27 79.56 75.6 75.4 74.2 76.61 76.6 80.68 79.3 79.2 78.4
19/02/2019 09:46:04 74.72 73.94 79.56 75.6 75.4 74.2 78.6 78.03 80.68 79.3 79.2 78.4
19/02/2019 09:46:05 68.66 73.83 79.56 75.5 75.4 74.2 75.42 77.98 80.68 79.2 79.2 78.4
19/02/2019 09:46:06 69.36 71.33 79.56 75.5 75.4 74.2 75.69 76.61 80.68 79.2 79.2 78.4
19/02/2019 09:46:07 68.47 70.24 78.01 75.5 75.4 74.2 75.11 76.11 79.61 79.2 79.2 78.4
19/02/2019 09:46:08 73.55 72.79 74.29 75.5 75.4 74.2 77.03 76.58 78.23 79.2 79.2 78.4
19/02/2019 09:46:09 68.3 72.01 73.94 75.5 75.4 74.2 75.81 76.66 78.23 79.2 79.2 78.4
19/02/2019 09:46:10 67.16 69.96 73.94 75.4 75.4 74.2 75.12 75.92 78.23 79.1 79.2 78.4
19/02/2019 09:46:11 70.32 69.9 73.94 75.4 75.4 74.2 76.74 76.39 78.23 79.1 79.2 78.4
19/02/2019 09:46:12 73.98 73.23 73.94 75.4 75.4 74.2 79.33 78.72 78.72 79.1 79.2 78.4
19/02/2019 09:46:13 72.8 73.63 73.94 75.4 75.4 74.2 77.9 78.72 78.72 79.1 79.2 78.4
19/02/2019 09:46:14 76.01 75.23 75.23 75.3 75.4 74.2 80.7 80.09 80.09 79.1 79.2 78.4
19/02/2019 09:46:15 71.21 75.51 75.51 75.3 75.4 74.2 76.52 80.05 80.09 79 79.2 78.4
19/02/2019 09:46:16 66.7 72.79 75.51 75.3 75.4 74.2 75.09 77.95 80.09 79 79.2 78.4
19/02/2019 09:46:17 66.79 70.03 75.51 75.2 75.4 74.2 75.1 76.36 80.09 79 79.2 78.4
19/02/2019 09:46:18 72.11 71.24 75.51 75.2 75.4 74.2 77.84 77.3 80.09 79 79.2 78.4
19/02/2019 09:46:19 75.99 74.89 75.51 75.2 75.4 74.2 80.45 79.55 80.09 78.9 79.2 78.4
19/02/2019 09:46:20 74.54 75.1 75.51 75.2 75.4 74.2 79.34 79.72 80.09 78.9 79.2 78.4
19/02/2019 09:46:21 75.96 76.04 76.04 75.2 75.3 74.2 80.52 80.56 80.56 78.9 79.2 78.4
19/02/2019 09:46:22 72.22 75.48 76.04 75.1 75.3 74.2 77.28 80.09 80.56 78.9 79.2 78.4
19/02/2019 09:46:23 76.05 75.25 76.04 75.1 75.3 74.2 81.07 80.27 80.56 78.9 79.2 78.4
19/02/2019 09:46:24 73.91 75.74 76.04 75.1 75.4 74.2 79.32 80.8 80.8 78.8 79.2 78.4
19/02/2019 09:46:25 66.75 74.13 76.04 75.1 75.3 74.2 74.92 79.39 80.8 78.8 79.2 78.4
19/02/2019 09:46:26 67.11 71.03 76.04 75.1 75.3 74.2 75.45 77.17 80.8 78.8 79.2 78.4
19/02/2019 09:46:27 69.84 69.93 76.04 75 75.3 74.2 76.77 76.79 80.8 78.7 79.2 78.4
19/02/2019 09:46:28 70.91 71.23 76.04 75 75.3 74.2 77.43 77.52 80.8 78.7 79.2 78.4
19/02/2019 09:46:29 73.61 73.19 76.04 75 75.3 74.2 77.81 77.76 80.8 78.7 79.2 78.4
19/02/2019 09:46:30 73.09 73.63 76.04 75 75.3 74.2 78.17 78.21 80.8 78.7 79.2 78.4
19/02/2019 09:46:31 67.86 72.91 76.04 74.9 75.3 74.2 75.89 77.85 80.8 78.7 79.2 78.4
19/02/2019 09:46:32 68.05 70.36 76.04 74.9 75.3 74.2 75.5 76.67 80.8 78.6 79.2 78.4
19/02/2019 09:46:33 67.72 69.12 76.04 74.9 75.3 74.2 75.91 76 80.8 78.6 79.2 78.4
19/02/2019 09:46:34 67.87 68.28 76.04 74.9 75.3 74.2 75.81 76.03 80.8 78.6 79.1 78.4
19/02/2019 09:46:35 69.76 69.28 76.04 74.8 75.3 74.2 76.45 76.29 80.8 78.6 79.1 78.4
19/02/2019 09:46:36 70.24 69.94 76.04 74.8 75.3 74.2 76.49 76.48 80.8 78.5 79.1 78.4
19/02/2019 09:46:37 69.01 69.86 76.04 74.8 75.3 74.2 76.05 76.47 80.8 78.5 79.1 78.4
19/02/2019 09:46:38 69.06 69.43 76.04 74.8 75.3 74.2 76.14 76.31 80.8 78.5 79.1 78.4
19/02/2019 09:46:39 69.09 69.21 76.04 74.7 75.3 74.2 76.45 76.38 80.8 78.5 79.1 78.4
19/02/2019 09:46:40 71.88 71.22 76.04 74.7 75.3 74.2 77.84 77.45 80.8 78.4 79.1 78.4
19/02/2019 09:46:41 74.74 73.96 76.04 74.7 75.3 74.2 79.51 78.98 80.8 78.4 79.1 78.4
19/02/2019 09:46:42 72.62 74.46 76.04 74.7 75.3 74.2 77.72 79.2 80.8 78.4 79.1 78.4
19/02/2019 09:46:43 67.72 72.75 76.04 74.7 75.2 74.2 75.28 77.96 80.8 78.4 79.1 78.4
19/02/2019 09:46:44 72.08 71.95 76.04 74.6 75.2 74.2 77.99 77.75 80.8 78.4 79.1 78.4
19/02/2019 09:46:45 73.2 73.5 76.04 74.6 75.2 74.2 78.37 78.68 80.8 78.4 79.1 78.4
19/02/2019 09:46:46 67.76 72.18 76.04 74.6 75.2 74.2 75.57 77.8 80.8 78.4 79.1 78.4
19/02/2019 09:46:47 70.12 70.41 76.04 74.6 75.2 74.2 75.75 76.52 80.8 78.4 79.1 78.4
19/02/2019 09:46:48 68.26 70.39 76.04 74.6 75.2 74.2 75.42 76.2 80.8 78.3 79.1 78.4
19/02/2019 09:46:49 66.72 69.08 76.04 74.5 75.2 74.2 74.89 75.74 80.8 78.3 79.1 78.4
19/02/2019 09:46:50 66.87 67.75 76.04 74.5 75.2 74.2 74.75 75.19 80.8 78.3 79.1 78.4
19/02/2019 09:46:51 67.12 67.35 75.74 74.5 75.2 74.2 75.06 75.05 80.8 78.3 79.1 78.4
19/02/2019 09:46:52 66.74 67.18 75.74 74.5 75.2 74.2 74.83 75.06 80.8 78.3 79.1 78.4
19/02/2019 09:46:53 66.78 66.9 75.74 74.4 75.2 74.2 75.26 75.19 80.8 78.3 79.1 78.4
19/02/2019 09:46:54 66.92 66.95 74.46 74.4 75.1 74.2 75.33 75.31 79.39 78.2 79.1 78.4
19/02/2019 09:46:55 70.75 69.82 74.46 74.4 75.1 74.2 75.85 75.77 79.2 78.2 79.1 78.4
19/02/2019 09:46:56 68.37 69.27 74.46 74.4 75.1 74.2 75.96 75.89 79.2 78.2 79.1 78.4
19/02/2019 09:46:57 68.78 68.9 74.46 74.3 75.1 74.2 75.65 75.81 79.2 78.2 79.1 78.4
19/02/2019 09:46:58 75.2 73.97 74.46 74.3 75.1 74.2 78.45 77.76 79.2 78.2 79.1 78.4
19/02/2019 09:46:59 73.68 73.96 74.46 74.3 75.1 74.2 76.72 77.73 79.2 78.2 79.1 78.4
19/02/2019 09:47:00 73.35 73.79 74.46 74.3 75.1 74.2 76.49 77.1 79.2 78.2 79.1 78.4
19/02/2019 09:47:01 72.65 73.46 74.46 74.3 75.1 74.2 76.75 76.81 79.2 78.1 79.1 78.4
19/02/2019 09:47:02 71.7 72.92 74.46 74.2 75.1 74.2 76.24 76.72 79.2 78.1 79.1 78.4
19/02/2019 09:47:03 72.13 72.34 74.46 74.2 75.1 74.2 76.9 76.82 79.2 78.1 79.1 78.4
19/02/2019 09:47:04 71.64 72.16 74.46 74.2 75.1 74.2 76.53 76.81 79.2 78.1 79.1 78.4
19/02/2019 09:47:05 71 71.83 74.46 74.2 75.1 74.2 76.41 76.63 79.2 78.1 79.1 78.4
19/02/2019 09:47:06 68.94 71.18 74.46 74.1 75.1 74.2 75.91 76.46 79.2 78.1 79.1 78.4
19/02/2019 09:47:07 70.13 70.19 74.46 74.1 75.1 74.2 75.96 76.15 79.2 78 79.1 78.4
19/02/2019 09:47:08 71.6 71.24 74.46 74.1 75.1 74.2 76.97 76.79 79.2 78 79.1 78.4
19/02/2019 09:47:09 74.63 73.9 74.46 74.1 75.1 74.2 79.14 78.58 79.2 78 79.1 78.4
19/02/2019 09:47:10 75.52 75.35 75.35 74.1 75.1 74.2 80.02 79.76 79.76 78 79.1 78.4
19/02/2019 09:47:11 67.96 74.91 75.35 74 75.1 74.2 75.81 79.5 79.76 78 79.1 78.4
19/02/2019 09:47:12 67.21 71.87 75.35 74 75.1 74.2 75.11 77.53 79.76 78 79.1 78.4
19/02/2019 09:47:13 67.44 69.59 75.35 74 75.1 74.2 75.45 76.19 79.76 77.9 79.1 78.4
19/02/2019 09:47:14 68.09 68.36 75.35 73.9 75.1 74.2 75.48 75.76 79.76 77.9 79.1 78.4
19/02/2019 09:47:15 67.06 68.19 75.35 73.9 75.1 74.2 75.08 75.57 79.76 77.9 79.1 78.4
19/02/2019 09:47:16 67.67 67.68 75.35 73.9 75.1 74.2 75.3 75.31 79.76 77.9 79.1 78.4
19/02/2019 09:47:17 67.43 67.87 75.35 73.9 75.1 74.2 75.63 75.53 79.76 77.9 79.1 78.4
19/02/2019 09:47:18 68.94 68.58 75.35 73.8 75.1 74.2 76.03 75.96 79.76 77.8 79.1 78.4
19/02/2019 09:47:19 67.81 68.14 75.35 73.8 75.1 74.2 75.6 75.92 79.76 77.8 79.1 78.4
19/02/2019 09:47:20 67.26 68.13 75.35 73.8 75.1 74.2 75.48 75.82 79.76 77.8 79.1 78.4
19/02/2019 09:47:21 67.62 67.61 75.35 73.7 75.1 74.2 75.69 75.67 79.76 77.8 79.1 78.4
19/02/2019 09:47:22 70.08 69.61 75.35 73.7 75 74.2 76.36 76.26 79.76 77.8 79.1 78.4
19/02/2019 09:47:23 72.58 71.91 75.35 73.7 75 74.2 78.37 77.88 79.76 77.7 79.1 78.4
19/02/2019 09:47:24 69.77 71.94 75.35 73.7 75 74.2 76.37 77.9 79.76 77.7 79.1 78.4
19/02/2019 09:47:25 73.24 72.66 75.35 73.7 75 74.2 78.02 77.8 79.76 77.7 79.1 78.4
19/02/2019 09:47:26 74.72 74.33 75.35 73.6 75 74.2 79.13 78.9 79.76 77.7 79.1 78.4
19/02/2019 09:47:27 71.63 74.32 75.35 73.6 75 74.2 77.11 78.9 79.76 77.7 79.1 78.4
19/02/2019 09:47:28 70.46 72.75 75.35 73.6 75 74.2 76.63 77.8 79.76 77.7 79.1 78.4
19/02/2019 09:47:29 70.34 71.48 75.35 73.6 75 74.2 76.81 77.22 79.76 77.6 79.1 78.4
19/02/2019 09:47:30 69.48 70.69 75.35 73.5 75 74.2 76.54 76.83 79.76 77.6 79.1 78.4
19/02/2019 09:47:31 71.36 71.01 75.35 73.5 75 74.2 77.53 77.38 79.76 77.6 79.1 78.4
19/02/2019 09:47:32 71.94 71.85 75.35 73.5 75 74.2 77.65 77.73 79.76 77.6 79.1 78.4
19/02/2019 09:47:33 75.15 74.27 75.35 73.5 75 74.2 81.08 80.25 80.25 77.6 79.1 78.4
19/02/2019 09:47:34 75.01 75.61 75.61 73.5 75 74.2 81.89 82.05 82.05 77.6 79.1 78.4
19/02/2019 09:47:35 66.45 74.3 75.61 73.4 75 74.2 76.94 80.88 82.05 77.6 79.1 78.4
19/02/2019 09:47:36 66.58 71.08 75.61 73.4 75 74.2 80.22 79.91 82.05 77.6 79.1 78.4
19/02/2019 09:47:37 66.41 68.92 75.61 73.4 75 74.2 77.51 79.7 82.05 77.6 79.1 78.4
19/02/2019 09:47:38 66 67.53 75.61 73.3 75 74.2 78.46 78.59 82.05 77.6 79.1 78.4
19/02/2019 09:47:39 66.1 66.68 75.61 73.3 75 74.2 78.07 78.51 82.05 77.6 79.1 78.4
19/02/2019 09:47:40 66.41 66.45 75.61 73.3 75 74.2 78.35 78.35 82.05 77.5 79.1 78.5
19/02/2019 09:47:41 66.68 66.61 75.61 73.2 75 74.2 79.48 79.1 82.05 77.5 79.1 78.5
19/02/2019 09:47:42 75.72 74.7 75.61 73.2 75 74.2 80.52 80.24 82.05 77.5 79.1 78.5
19/02/2019 09:47:43 70.86 74.85 75.61 73.2 75 74.2 82.9 82.05 82.05 77.6 79.1 78.5
19/02/2019 09:47:44 66.53 72.39 75.61 73.2 75 74.2 78.33 82.02 82.05 77.6 79.1 78.5
19/02/2019 09:47:45 65.14 69.64 75.61 73.1 75 74.2 77.44 79.78 82.05 77.5 79.1 78.5
19/02/2019 09:47:46 65.78 67.45 75.61 73.1 75 74.2 75.5 78.41 82.05 77.5 79.1 78.5
19/02/2019 09:47:47 65.44 66.48 75.61 73.1 75 74.2 77.62 77.54 82.05 77.5 79.1 78.5
19/02/2019 09:47:48 65.09 65.87 75.61 73 75 74.2 74.77 77.51 82.05 77.5 79.1 78.5
19/02/2019 09:47:49 65.04 65.29 75.61 73 75 74.2 77.59 77.38 82.05 77.5 79.1 78.5
19/02/2019 09:47:50 64.98 65.21 75.61 72.9 75 74.2 78.14 77.91 82.05 77.4 79.1 78.5
19/02/2019 09:47:51 68.5 67.75 75.61 72.9 75 74.2 74.96 77.88 82.05 77.4 79.1 78.5
19/02/2019 09:47:52 68.85 68.79 75.61 72.9 75 74.2 76.14 76.28 82.05 77.4 79.1 78.5
19/02/2019 09:47:53 66.03 68.64 75.61 72.8 75 74.2 77.02 76.8 82.05 77.4 79.1 78.5
19/02/2019 09:47:54 66.95 67.54 75.61 72.8 75 74.2 77.19 77.14 82.05 77.4 79.1 78.5
19/02/2019 09:47:55 66.37 67.04 75.61 72.8 75 74.2 75.08 76.97 82.05 77.4 79.1 78.5
19/02/2019 09:47:56 66.11 66.61 75.61 72.7 75 74.2 74.67 75.87 82.05 77.3 79.1 78.5
19/02/2019 09:47:57 65.03 66.3 75.61 72.7 75 74.2 76.81 76.37 82.05 77.3 79.1 78.5
19/02/2019 09:47:58 64.62 65.38 75.61 72.7 75 74.2 74.6 76.45 82.05 77.3 79.1 78.5
19/02/2019 09:47:59 63.85 64.95 75.61 72.6 75 74.2 75.45 75.48 82.05 77.3 79.1 78.5
19/02/2019 09:48:00 68.3 67.77 75.61 72.6 75 74.2 73.89 75.44 82.05 77.3 79.1 78.5
19/02/2019 09:48:01 65.26 67.28 75.61 72.5 75 74.2 74.88 75.35 82.05 77.2 79.1 78.5
19/02/2019 09:48:02 66.93 67.11 75.61 72.5 75 74.2 73.36 74.56 82.05 77.2 79.1 78.5
19/02/2019 09:48:03 68.09 67.87 75.61 72.5 75 74.2 73.96 74.26 82.05 77.2 79.1 78.5
19/02/2019 09:48:04 65.8 67.56 74.85 72.4 75 74.2 72.63 73.87 82.05 77.2 79.1 78.5
19/02/2019 09:48:05 65.41 66.48 74.85 72.4 75 74.2 73.35 73.29 82.05 77.2 79.1 78.5
19/02/2019 09:48:06 65.03 65.87 74.85 72.4 75 74.2 72.45 73.28 82.05 77.1 79.1 78.5
19/02/2019 09:48:07 67.56 67.01 74.85 72.3 74.9 74.2 73.62 73.46 82.05 77.1 79.1 78.5
19/02/2019 09:48:08 65.35 67.01 74.85 72.3 74.9 74.2 72.86 73.49 82.05 77.1 79.1 78.5
19/02/2019 09:48:09 64.23 66 74.85 72.3 74.9 74.2 72.96 73.19 82.05 77.1 79.1 78.5
19/02/2019 09:48:10 64.71 64.95 74.85 72.2 74.9 74.2 72.66 73.03 82.05 77 79.1 78.5
19/02/2019 09:48:11 64.34 64.9 74.85 72.2 74.9 74.2 72.71 72.99 82.05 77 79.1 78.5
19/02/2019 09:48:12 64.34 64.54 74.85 72.1 74.9 74.2 72.64 72.85 82.05 77 79.1 78.5
19/02/2019 09:48:13 64.52 64.56 72.39 72.1 74.9 74.2 72.48 72.66 82.02 77 79.1 78.5
19/02/2019 09:48:14 65.04 64.89 69.64 72.1 74.9 74.2 72.9 73.02 79.78 77 79.1 78.5
19/02/2019 09:48:15 64.65 64.85 68.79 72.1 74.9 74.2 72.33 72.86 78.41 76.9 79.1 78.5
19/02/2019 09:48:16 65.02 64.97 68.79 72.1 74.9 74.2 72.45 72.55 77.91 76.9 79.1 78.5
19/02/2019 09:48:17 66.48 66.41 68.79 72.1 74.9 74.2 73.41 73.33 77.91 76.9 79.1 78.5
19/02/2019 09:48:18 64.08 65.78 68.79 72.1 74.9 74.2 72.58 72.92 77.91 76.9 79.1 78.5
19/02/2019 09:48:19 65.16 65.2 68.79 72.1 74.9 74.2 72.4 72.75 77.91 76.9 79.1 78.5
19/02/2019 09:48:20 66.27 66.02 68.79 72.1 74.9 74.2 72.79 72.76 77.88 76.9 79.1 78.5
19/02/2019 09:48:21 74.99 73.68 73.68 72 74.9 74.2 79.12 78 78 76.9 79.1 78.5
19/02/2019 09:48:22 73.12 73.83 73.83 72 74.9 74.2 78.15 78.19 78.19 76.9 79.1 78.5
19/02/2019 09:48:23 69.94 73.43 73.83 72 74.9 74.2 75.69 78.17 78.19 76.9 79.1 78.5
19/02/2019 09:48:24 68.75 71.28 73.83 72 74.9 74.2 73.88 76.58 78.19 76.9 79.1 78.5
19/02/2019 09:48:25 68.94 69.72 73.83 72 74.9 74.2 74.04 74.98 78.19 76.9 79.1 78.5
19/02/2019 09:48:26 67.21 69.54 73.83 72 74.9 74.2 74.03 74.58 78.19 76.9 79.1 78.5
19/02/2019 09:48:27 70.83 70.22 73.83 72 74.9 74.2 75.26 74.97 78.19 76.9 79 78.5
19/02/2019 09:48:28 70.12 70.45 73.83 72 74.9 74.2 74.77 75.16 78.19 76.9 79 78.5
19/02/2019 09:48:29 71.71 71.57 73.83 72 74.9 74.2 76.88 76.61 78.19 76.9 79 78.5
19/02/2019 09:48:30 69 71.56 73.83 72 74.9 74.2 75.2 76.6 78.19 76.9 79 78.5
19/02/2019 09:48:31 70.58 70.5 73.83 72 74.9 74.2 75.86 75.93 78.19 76.9 79 78.5
19/02/2019 09:48:32 70.88 70.92 73.83 72 74.8 74.2 76.36 76.37 78.19 76.9 79 78.5
19/02/2019 09:48:33 72.85 72.37 73.83 72 74.8 74.2 79.52 78.96 78.96 76.9 79 78.5
19/02/2019 09:48:34 73.39 73.01 73.83 72.1 74.8 74.2 81.65 80.79 80.79 76.9 79 78.5
19/02/2019 09:48:35 73.76 73.55 73.83 72.1 74.8 74.2 78.41 80.79 80.79 76.9 79 78.5
19/02/2019 09:48:36 75.02 74.59 74.59 72.1 74.8 74.2 79.56 79.76 80.79 77 79 78.5
19/02/2019 09:48:37 73.86 74.41 74.59 72.1 74.8 74.2 77.84 79.42 80.79 77 79 78.5
19/02/2019 09:48:38 72.16 74.03 74.59 72.1 74.8 74.2 77.07 78.47 80.79 77 79 78.5
19/02/2019 09:48:39 74.19 73.91 74.59 72.1 74.8 74.2 78.5 78.3 80.79 77 79 78.5
19/02/2019 09:48:40 74.23 74.62 74.62 72.1 74.8 74.2 78.26 78.75 80.79 77 79 78.5
19/02/2019 09:48:41 73.03 73.76 74.62 72.1 74.8 74.2 77.6 77.99 80.79 77 79 78.5
19/02/2019 09:48:42 72.76 73.29 74.62 72.2 74.8 74.2 77.04 77.8 80.79 77 79 78.5
19/02/2019 09:48:43 71.37 72.97 74.62 72.2 74.8 74.2 76.66 77.33 80.79 77 79.1 78.5
19/02/2019 09:48:44 70.58 71.86 74.62 72.2 74.8 74.2 78.05 77.96 80.79 77 79.1 78.5
19/02/2019 09:48:45 72.56 72.28 74.62 72.2 74.8 74.2 83.17 82.13 82.13 77 79.1 78.5
19/02/2019 09:48:46 74.48 73.86 74.62 72.2 74.8 74.2 78.87 82.09 82.13 77.1 79.1 78.5
19/02/2019 09:48:47 72.33 73.94 74.62 72.1 74.8 74.2 79.65 80.49 82.13 77 79.1 78.5
19/02/2019 09:48:48 72.97 73.12 74.62 72.1 74.8 74.2 82.9 82.48 82.48 77.1 79.1 78.5
19/02/2019 09:48:49 75.22 74.54 74.62 72.1 74.8 74.2 80.92 82.3 82.48 77.1 79.1 78.5
19/02/2019 09:48:50 75.09 74.94 74.94 72.1 74.9 74.2 81.52 81.93 82.48 77.1 79.1 78.5
19/02/2019 09:48:51 75.06 75.39 75.39 72.1 74.9 74.2 81.62 82 82.48 77.2 79.1 78.5
19/02/2019 09:48:52 71.17 74.83 75.39 72.1 74.9 74.2 78.09 81.42 82.48 77.2 79.1 78.5
19/02/2019 09:48:53 70.76 72.87 75.39 72.1 74.9 74.2 76.36 79.52 82.48 77.2 79.1 78.5
19/02/2019 09:48:54 71.05 71.72 75.39 72.1 74.9 74.2 78.56 78.54 82.48 77.2 79.1 78.5
19/02/2019 09:48:55 69.69 71.27 75.39 72.1 74.9 74.2 76.28 78.37 82.48 77.2 79.1 78.5
19/02/2019 09:48:56 72.19 71.94 75.39 72.1 74.9 74.2 78.56 78.25 82.48 77.2 79.1 78.5
19/02/2019 09:48:57 68.59 71.4 75.39 72.1 74.9 74.2 76.73 77.89 82.48 77.2 79.1 78.5
19/02/2019 09:48:58 68.25 69.92 75.39 72.1 74.9 74.2 74.72 77.27 82.48 77.2 79.1 78.5
19/02/2019 09:48:59 73.3 72.22 75.39 72.1 74.9 74.2 76.86 76.52 82.48 77.2 79.1 78.5
19/02/2019 09:49:00 74.36 73.88 75.39 72.2 74.9 74.2 77.17 77.01 82.48 77.2 79.1 78.5
19/02/2019 09:49:01 73.74 74.33 75.39 72.2 74.9 74.2 76.61 77.33 82.48 77.2 79.1 78.5
19/02/2019 09:49:02 71.07 73.59 75.39 72.2 74.9 74.2 75.05 76.6 82.48 77.2 79.1 78.5
19/02/2019 09:49:03 70.27 72.14 75.39 72.2 74.9 74.2 74.77 75.7 82.48 77.2 79.1 78.5
19/02/2019 09:49:04 72.21 72.2 75.39 72.2 74.9 74.2 77.18 76.96 82.48 77.2 79.1 78.5
19/02/2019 09:49:05 75.77 74.94 75.39 72.2 74.9 74.2 79.77 79.05 82.48 77.2 79.1 78.5
19/02/2019 09:49:06 71.24 74.93 75.39 72.2 74.9 74.2 76.61 79.03 82.48 77.2 79.1 78.5
19/02/2019 09:49:07 67.48 73.15 75.39 72.2 74.9 74.2 75.37 77.76 82.48 77.2 79.1 78.5
19/02/2019 09:49:08 65.83 70.42 75.39 72.2 74.8 74.2 72.97 76.29 82.48 77.2 79.1 78.5
19/02/2019 09:49:09 66.11 68.17 75.39 72.2 74.8 74.2 71.05 74.51 82.48 77.2 79.1 78.5
19/02/2019 09:49:10 65.92 67.03 75.39 72.2 74.8 74.2 71.18 72.67 82.48 77.2 79.1 78.5
19/02/2019 09:49:11 65.63 66.36 75.39 72.2 74.8 74.2 70.75 71.87 82.48 77.2 79.1 78.5
19/02/2019 09:49:12 65.32 66.36 75.39 72.2 74.8 74.2 70.79 71.27 82.48 77.2 79.1 78.5
19/02/2019 09:49:13 63.65 65.34 75.39 72.2 74.8 74.2 70.99 71.25 82.48 77.2 79.1 78.5
19/02/2019 09:49:14 62.68 64.31 75.39 72.2 74.8 74.2 69.12 70.84 82.48 77.2 79.1 78.5
19/02/2019 09:49:15 62.19 63.4 75.39 72.2 74.8 74.2 68.68 70.06 82.48 77.1 79.1 78.5
19/02/2019 09:49:16 63.64 63.51 75.39 72.2 74.8 74.2 72.1 71.65 82.48 77.1 79.1 78.5
19/02/2019 09:49:17 66.33 66.27 75.39 72.2 74.8 74.2 71.47 72.09 82.48 77.1 79.1 78.5
19/02/2019 09:49:18 62.49 65.25 75.39 72.2 74.8 74.2 70.22 71.18 82.3 77.1 79.1 78.5
19/02/2019 09:49:19 63.9 64.41 75.39 72.2 74.8 74.2 72.06 72.13 82 77.1 79.1 78.5
19/02/2019 09:49:20 68.23 68.14 75.39 72.2 74.8 74.2 71.99 72.35 82 77.1 79.1 78.5
19/02/2019 09:49:21 73.05 72.1 74.94 72.2 74.8 74.2 74.71 74.27 81.42 77.1 79.1 78.5
19/02/2019 09:49:22 74.82 73.97 74.94 72.2 74.8 74.2 76.28 75.57 79.52 77.1 79.1 78.5
19/02/2019 09:49:23 68.02 73.82 74.94 72.2 74.8 74.2 72.52 75.47 79.05 77.1 79.1 78.5
19/02/2019 09:49:24 70.07 70.92 74.94 72.2 74.8 74.2 73.35 73.79 79.05 77.1 79 78.5
19/02/2019 09:49:25 71.61 71.65 74.94 72.2 74.8 74.2 73.1 73.87 79.05 77.1 79 78.5
19/02/2019 09:49:26 72.04 72.26 74.94 72.2 74.8 74.2 73.08 73.69 79.05 77 79 78.5
19/02/2019 09:49:27 72.38 72.55 74.94 72.2 74.8 74.2 73.36 73.66 79.05 77 79 78.5
19/02/2019 09:49:28 70.55 71.84 74.94 72.2 74.7 74.2 72.05 73.05 79.05 77 79 78.5
19/02/2019 09:49:29 70.04 71.21 74.94 72.2 74.7 74.2 72.08 72.62 79.05 77 79 78.5
19/02/2019 09:49:30 63.38 70.52 74.94 72.2 74.7 74.2 68.77 72.32 79.05 77 79 78.5
19/02/2019 09:49:31 64.51 67.46 74.94 72.2 74.7 74.2 68.83 70.37 79.05 77 79 78.5
19/02/2019 09:49:32 63.33 65.94 74.94 72.2 74.7 74.2 68.44 69.6 79.05 77 79 78.5
19/02/2019 09:49:33 62.21 64.37 74.94 72.2 74.6 74.2 68.67 69.02 79.05 77 78.9 78.5
19/02/2019 09:49:34 61.75 63.15 74.94 72.2 74.6 74.2 67.55 68.7 79.05 77 78.9 78.5
19/02/2019 09:49:35 64.84 64.82 74.93 72.1 74.6 74.2 68.94 68.77 79.03 77 78.9 78.5
19/02/2019 09:49:36 60.84 63.85 73.97 72.1 74.6 74.2 67.5 68.68 77.76 76.9 78.9 78.5
19/02/2019 09:49:37 62.98 63.15 73.97 72.1 74.6 74.2 67.83 68.06 76.29 76.9 78.9 78.5
19/02/2019 09:49:38 63 63.39 73.97 72.1 74.5 74.2 68.47 68.51 75.57 76.9 78.8 78.5
19/02/2019 09:49:39 69.55 68.78 73.97 72.1 74.5 74.2 72.87 72.14 75.57 76.9 78.8 78.5
19/02/2019 09:49:40 67.98 69.44 73.97 72.1 74.5 74.2 70.46 72.16 75.57 76.9 78.8 78.5
19/02/2019 09:49:41 65.98 68.19 73.97 72.1 74.5 74.2 70.13 71.7 75.57 76.9 78.8 78.5
19/02/2019 09:49:42 62.92 67.02 73.97 72.1 74.5 74.2 67.05 70.25 75.57 76.9 78.8 78.5
19/02/2019 09:49:43 64.93 65.46 73.97 72.1 74.5 74.2 69.2 69.22 75.57 76.9 78.8 78.5
19/02/2019 09:49:44 65.09 65.88 73.97 72.1 74.5 74.2 69.31 69.28 75.57 76.9 78.8 78.5
19/02/2019 09:49:45 61.77 64.98 73.97 72.1 74.4 74.2 67.72 69.3 75.57 76.9 78.7 78.5
19/02/2019 09:49:46 61.38 63.31 73.97 72.1 74.4 74.2 66.95 68.37 75.57 76.9 78.7 78.5
19/02/2019 09:49:47 62.36 62.51 73.97 72.1 74.4 74.2 67.16 67.51 75.57 76.9 78.7 78.5
19/02/2019 09:49:48 69.99 68.93 73.97 72.1 74.4 74.2 70.93 70.23 75.57 76.9 78.7 78.5
19/02/2019 09:49:49 70.43 70.42 73.97 72.1 74.4 74.2 71.86 71.6 75.57 76.9 78.7 78.5
19/02/2019 09:49:50 66.85 70.24 73.97 72.1 74.4 74.2 69.24 71.5 75.57 76.9 78.7 78.5
19/02/2019 09:49:51 70.82 71.19 73.97 72.1 74.4 74.2 71.84 72.09 75.57 76.8 78.6 78.5
19/02/2019 09:49:52 61.32 69.4 73.82 72.1 74.3 74.2 67.01 70.88 75.47 76.8 78.6 78.5
19/02/2019 09:49:53 58.96 66.13 72.55 72.1 74.3 74.2 66.66 68.98 73.87 76.8 78.6 78.5
19/02/2019 09:49:54 71.92 71.48 72.55 72.1 74.3 74.2 71.71 71.51 73.87 76.8 78.6 78.5
19/02/2019 09:49:55 65.46 71.56 72.55 72.1 74.3 74.2 67.68 71.59 73.69 76.8 78.6 78.5
19/02/2019 09:49:56 70.02 70.75 72.55 72.1 74.3 74.2 70.25 70.87 73.66 76.8 78.6 78.5
19/02/2019 09:49:57 69.74 70.43 71.84 72.1 74.3 74.2 70.61 70.78 73.05 76.8 78.6 78.5
19/02/2019 09:49:58 62.29 69.19 71.56 72.1 74.3 74.2 71.56 71.36 72.62 76.8 78.6 78.5
19/02/2019 09:49:59 61.07 66.24 71.56 72.1 74.3 74.2 68.72 71.64 72.32 76.8 78.6 78.5
19/02/2019 09:50:00 60.04 63.7 71.56 72.1 74.3 74.2 68.14 69.84 72.16 76.8 78.6 78.5
19/02/2019 09:50:01 61.84 62 71.56 72.1 74.3 74.1 71.75 71.06 72.16 76.8 78.5 78.5
19/02/2019 09:50:02 60.85 62.15 71.56 72.1 74.3 74.1 69.68 71.65 72.16 76.8 78.5 78.5
19/02/2019 09:50:03 70.07 68.9 71.56 72.1 74.3 74.1 70.79 71.08 72.16 76.7 78.5 78.5
19/02/2019 09:50:04 71.97 71.72 71.72 72.1 74.3 74.1 73.1 72.75 72.75 76.7 78.5 78.5
19/02/2019 09:50:05 65.86 71.74 71.74 72.1 74.3 74.1 71.57 72.8 72.8 76.7 78.5 78.4
19/02/2019 09:50:06 72.04 72.11 72.11 72.1 74.3 74.1 74.95 74.65 74.65 76.7 78.5 78.4
19/02/2019 09:50:07 62.87 70.23 72.11 72.1 74.3 74.1 74.09 74.26 74.65 76.7 78.5 78.4
19/02/2019 09:50:08 63.92 67.16 72.11 72.1 74.2 74.1 74.57 74.58 74.65 76.7 78.5 78.4
19/02/2019 09:50:09 63.2 65.45 72.11 72.1 74.2 74.1 73.88 75.02 75.02 76.7 78.5 78.4
19/02/2019 09:50:10 61.25 64.13 72.11 72 74.2 74.1 69.51 73.79 75.02 76.7 78.5 78.4
19/02/2019 09:50:11 62.75 63.48 72.11 71.8 74.2 74.1 69.06 71.57 75.02 76.7 78.5 78.4
19/02/2019 09:50:12 61.89 62.38 72.11 71.7 74.2 74.1 67.52 70.09 75.02 76.6 78.5 78.4
19/02/2019 09:50:13 62.35 62.39 72.11 71.6 74.2 74.1 68.27 68.78 75.02 76.6 78.5 78.4
19/02/2019 09:50:14 61.35 62.34 72.11 71.5 74.2 74.1 66.74 68.49 75.02 76.6 78.5 78.4
19/02/2019 09:50:15 66.12 65.43 72.11 71.5 74.2 74.1 68.51 68.37 75.02 76.5 78.5 78.4
19/02/2019 09:50:16 64.89 66.57 72.11 71.4 74.2 74.1 67.48 68.82 75.02 76.5 78.5 78.4
19/02/2019 09:50:17 58.86 64.57 72.11 71.3 74.2 74.1 65.08 67.59 75.02 76.5 78.5 78.4
19/02/2019 09:50:18 58.71 61.91 72.11 71.2 74.2 74.1 64.56 66.13 75.02 76.4 78.5 78.4
19/02/2019 09:50:19 59.76 60.36 72.11 71.2 74.2 74 65.08 65.4 75.02 76.4 78.5 78.4
19/02/2019 09:50:20 65.51 64.71 72.11 71.1 74.2 74 67.48 67.08 75.02 76.4 78.5 78.4
19/02/2019 09:50:21 61.65 64.75 72.11 71 74.2 74 65.51 67.07 75.02 76.4 78.5 78.4
19/02/2019 09:50:22 70.66 70.01 72.11 70.9 74.2 74 71.59 70.98 75.02 76.3 78.5 78.4
19/02/2019 09:50:23 62.27 69.36 72.11 70.8 74.2 74 66.57 70.49 75.02 76.3 78.5 78.4
19/02/2019 09:50:24 61.51 66.21 72.11 70.8 74.2 74 66.39 68.42 75.02 76.3 78.5 78.4
19/02/2019 09:50:25 62.08 63.98 72.11 70.7 74.2 74 65.61 67.4 75.02 76.3 78.5 78.4
19/02/2019 09:50:26 64.94 65.49 72.11 70.6 74.2 74 67.59 67.77 75.02 76.2 78.5 78.4
19/02/2019 09:50:27 59.79 63.86 72.11 70.6 74.2 74 66.25 66.91 75.02 76.2 78.5 78.4
19/02/2019 09:50:28 60.68 61.8 72.11 70.5 74.2 74 65.88 66.61 75.02 76.2 78.5 78.4
19/02/2019 09:50:29 59.7 61.09 72.11 70.4 74.2 74 65.4 66.17 75.02 76.2 78.5 78.4
19/02/2019 09:50:30 60.37 60.87 72.11 70.3 74.2 74 65.17 65.8 75.02 76.1 78.5 78.4
19/02/2019 09:50:31 58.88 60.36 72.11 70.3 74.2 74 64.71 65.38 75.02 76.1 78.5 78.4
19/02/2019 09:50:32 58.61 59.57 72.11 70.2 74.2 74 64.31 64.94 75.02 76.1 78.5 78.4
19/02/2019 09:50:33 59.25 59.2 72.11 70.2 74.2 74 65.9 65.65 75.02 76.1 78.5 78.4
19/02/2019 09:50:34 65.6 64.12 72.11 70.2 74.2 74 67.92 67.2 75.02 76.1 78.5 78.4
19/02/2019 09:50:35 62 63.67 72.11 70.2 74.2 74 65.98 66.95 75.02 76.1 78.5 78.3
19/02/2019 09:50:36 67.48 66.38 70.23 70.1 74.2 74 69.93 68.9 75.02 76 78.5 78.3
19/02/2019 09:50:37 62.67 66.36 70.01 70 74.2 74 66.37 68.85 75.02 76 78.5 78.3
19/02/2019 09:50:38 58.56 64.21 70.01 70 74.2 74 64.46 67.33 75.02 76 78.5 78.3
19/02/2019 09:50:39 60.55 61.57 70.01 70 74.2 74 64.69 65.75 73.79 76 78.5 78.3
19/02/2019 09:50:40 58.38 61.29 70.01 69.9 74.2 74 65.09 65.25 71.57 75.9 78.5 78.3
19/02/2019 09:50:41 59.91 60.15 70.01 69.9 74.2 74 64.9 65.23 70.98 75.9 78.5 78.3
19/02/2019 09:50:42 60.1 60.29 70.01 69.9 74.2 74 65.08 65.17 70.98 75.9 78.5 78.3
19/02/2019 09:50:43 59.62 60.6 70.01 69.9 74.2 74 64.89 65.38 70.98 75.9 78.5 78.3
19/02/2019 09:50:44 61.06 60.95 70.01 69.9 74.2 74 65.42 65.39 70.98 75.9 78.4 78.3
19/02/2019 09:50:45 60.98 60.95 70.01 69.9 74.2 74 66.01 65.94 70.98 75.9 78.4 78.3
19/02/2019 09:50:46 60.51 60.99 70.01 69.9 74.2 74 65.55 66 70.98 75.9 78.4 78.3
19/02/2019 09:50:47 63.1 62.64 70.01 69.9 74.2 74 66.33 66.34 70.98 75.8 78.4 78.3
19/02/2019 09:50:48 61.27 62.09 70.01 69.9 74.2 74 65.94 66.18 70.98 75.8 78.4 78.3
19/02/2019 09:50:49 60.93 61.59 70.01 69.9 74.2 74 65.87 66.07 70.98 75.8 78.4 78.3
19/02/2019 09:50:50 60.65 61.17 70.01 69.9 74.2 74 66.4 66.39 70.98 75.8 78.4 78.3
19/02/2019 09:50:51 60.03 60.87 70.01 69.9 74.2 74 65.76 66.25 70.98 75.8 78.4 78.3
19/02/2019 09:50:52 61.84 61.51 69.36 69.8 74.2 74 68.62 67.95 70.49 75.8 78.4 78.3
19/02/2019 09:50:53 66.09 65.28 66.38 69.8 74.2 74 69.87 69.45 69.45 75.8 78.4 78.3
19/02/2019 09:50:54 66.37 66.4 66.4 69.8 74.2 74 69.87 70.18 70.18 75.8 78.4 78.3
19/02/2019 09:50:55 64.26 65.76 66.4 69.8 74.2 74 67.41 69.41 70.18 75.7 78.4 78.3
19/02/2019 09:50:56 63.38 64.78 66.4 69.8 74.2 74 67.19 68.24 70.18 75.7 78.4 78.3
19/02/2019 09:50:57 60.62 63.9 66.4 69.8 74.2 74 65.88 67.59 70.18 75.7 78.4 78.3
19/02/2019 09:50:58 61.52 62.15 66.4 69.8 74.2 74 65.96 66.66 70.18 75.7 78.4 78.3
19/02/2019 09:50:59 66.7 65.67 66.4 69.8 74.2 74 68.68 68.04 70.18 75.7 78.4 78.3
19/02/2019 09:51:00 62 65.68 66.4 69.7 74.2 74 66.08 68.04 70.18 75.7 78.4 78.3
19/02/2019 09:51:01 60.55 63.74 66.4 69.7 74.2 74 65.5 66.96 70.18 75.7 78.4 78.3
19/02/2019 09:51:02 61.33 61.93 66.4 69.7 74.2 74 66.07 66.17 70.18 75.6 78.4 78.3
19/02/2019 09:51:03 60.9 61.68 66.4 69.7 74.2 74 65.73 66.17 70.18 75.6 78.4 78.3
19/02/2019 09:51:04 59.73 61.47 66.4 69.7 74.2 74 65.41 65.94 70.18 75.6 78.4 78.3
19/02/2019 09:51:05 62.32 62.15 66.4 69.7 74.2 74 66.15 66.1 70.18 75.6 78.4 78.3
19/02/2019 09:51:06 60.92 62.15 66.4 69.7 74.2 74 65.87 66.15 70.18 75.6 78.4 78.3
19/02/2019 09:51:07 61.62 61.73 66.4 69.6 74.2 74 66.6 66.56 70.18 75.6 78.4 78.3
19/02/2019 09:51:08 60.54 61.66 66.4 69.6 74.2 74 66.08 66.47 70.18 75.5 78.4 78.3
19/02/2019 09:51:09 62.28 62.24 66.4 69.6 74.2 74 66.42 66.49 70.18 75.5 78.4 78.3
19/02/2019 09:51:10 59.2 61.61 66.4 69.6 74.2 74 65.22 66.28 70.18 75.5 78.4 78.3
19/02/2019 09:51:11 59.54 60.35 66.4 69.6 74.2 74 65.27 65.84 70.18 75.5 78.4 78.3
19/02/2019 09:51:12 59.72 59.84 66.4 69.5 74.2 74 65.68 65.64 70.18 75.5 78.4 78.3
19/02/2019 09:51:13 59.29 59.81 66.4 69.5 74.2 74 66 66.22 70.18 75.4 78.4 78.3
19/02/2019 09:51:14 58.8 59.47 66.4 69.4 74.2 74 64.49 65.74 70.18 75.4 78.4 78.3
19/02/2019 09:51:15 64.55 63.93 66.4 69.4 74.2 74 67.01 66.65 70.18 75.4 78.4 78.3
19/02/2019 09:51:16 60.87 63.25 66.4 69.4 74.2 74 65.7 66.4 70.18 75.4 78.4 78.3
19/02/2019 09:51:17 59.89 61.75 66.4 69.4 74.2 74 65.28 66 70.18 75.4 78.4 78.3
19/02/2019 09:51:18 59.18 60.62 66.4 69.4 74.2 74 65.09 65.51 70.18 75.3 78.4 78.3
19/02/2019 09:51:19 60.14 60.16 66.4 69.3 74.1 74 66.18 66.03 70.18 75.3 78.4 78.3
19/02/2019 09:51:20 62.6 62.22 66.4 69.3 74.1 74 67.04 66.83 70.18 75.3 78.4 78.3
19/02/2019 09:51:21 60.71 62.03 66.4 69.2 74.1 74 66.04 66.9 70.18 75.2 78.4 78.3
19/02/2019 09:51:22 60.78 61.27 66.4 69.2 74.1 74 66.16 66.41 70.18 75.2 78.4 78.3
19/02/2019 09:51:23 60.98 61.03 66.4 69.1 74.1 74 66.4 66.45 70.18 75.1 78.4 78.3
19/02/2019 09:51:24 60.91 61.03 65.76 69.1 74.1 73.9 66.12 66.35 69.41 75.1 78.4 78.3
19/02/2019 09:51:25 64.13 63.87 65.68 69.1 74.1 73.9 67.36 67.2 68.24 75.1 78.4 78.3
19/02/2019 09:51:26 59.64 62.7 65.68 69.1 74.1 73.9 65.44 66.83 68.04 75.1 78.4 78.3
19/02/2019 09:51:27 61.28 61.25 65.68 69.1 74.1 73.9 65.74 66.01 68.04 75.1 78.4 78.3
19/02/2019 09:51:28 65.94 65.31 65.68 69 74.1 73.9 68.78 68.34 68.34 75 78.4 78.3
19/02/2019 09:51:29 62.76 65.37 65.68 69 74.1 73.9 66.75 68.39 68.39 75 78.3 78.3
19/02/2019 09:51:30 62.07 63.77 65.37 69 74.1 73.9 66.33 67.43 68.39 75 78.3 78.3
19/02/2019 09:51:31 63.11 63.19 65.37 69 74.1 73.9 67.93 67.58 68.39 75 78.3 78.3
19/02/2019 09:51:32 65.38 65.55 65.55 69 74.1 73.9 67.75 68.29 68.39 74.9 78.3 78.3
19/02/2019 09:51:33 62.27 64.29 65.55 68.9 74.1 73.9 66.44 67.5 68.39 74.9 78.3 78.3
19/02/2019 09:51:34 61.19 63.57 65.55 68.9 74.1 73.9 66.02 67.1 68.39 74.9 78.3 78.3
19/02/2019 09:51:35 59.34 61.95 65.55 68.9 74.1 73.9 65.49 66.35 68.39 74.9 78.3 78.3
19/02/2019 09:51:36 64.08 63.16 65.55 68.9 74.1 73.9 67.45 67.01 68.39 74.9 78.3 78.3
19/02/2019 09:51:37 60.67 63.09 65.55 68.9 74.1 73.9 66.97 67.04 68.39 74.9 78.3 78.3
19/02/2019 09:51:38 61.85 62.3 65.55 68.9 74.1 73.9 67.77 67.55 68.39 74.8 78.3 78.3
19/02/2019 09:51:39 60.86 61.98 65.55 68.9 74.1 73.9 67.1 67.88 68.39 74.8 78.3 78.3
19/02/2019 09:51:40 59.9 60.99 65.55 68.8 74.1 73.9 66.46 67.08 68.39 74.8 78.3 78.3
19/02/2019 09:51:41 60.1 60.38 65.55 68.8 74.1 73.9 67.07 67 68.39 74.8 78.3 78.3
19/02/2019 09:51:42 61.69 61.43 65.55 68.8 74.1 73.9 66.67 67.33 68.39 74.7 78.3 78.3
19/02/2019 09:51:43 64.76 64.15 65.55 68.7 74.1 73.9 67.24 67.18 68.39 74.7 78.3 78.3
19/02/2019 09:51:44 63.84 64.36 65.55 68.7 74.1 73.9 66.77 67.08 68.39 74.7 78.3 78.3
19/02/2019 09:51:45 63.19 64.13 65.55 68.7 74.1 73.9 67.35 67.39 68.39 74.7 78.3 78.3
19/02/2019 09:51:46 60.68 63.68 65.55 68.7 74.1 73.9 66.26 67.31 68.39 74.6 78.3 78.3
19/02/2019 09:51:47 60.53 62.04 65.55 68.7 74.1 73.9 66.66 66.74 68.39 74.6 78.3 78.3
19/02/2019 09:51:48 64.33 64.1 65.55 68.6 74.1 73.9 68.16 68.01 68.39 74.6 78.3 78.3
19/02/2019 09:51:49 61.36 64.03 65.55 68.6 74.1 73.9 67.31 68.03 68.39 74.6 78.3 78.3
19/02/2019 09:51:50 60.28 62.5 65.55 68.6 74.1 73.9 67.49 67.58 68.39 74.6 78.3 78.3
19/02/2019 09:51:51 67.66 66.7 66.7 68.6 74.1 73.9 77.04 76.68 76.68 74.6 78.3 78.3
19/02/2019 09:51:52 59.84 65.55 66.7 68.6 74.1 73.9 65.63 73.97 76.68 74.6 78.3 78.3
19/02/2019 09:51:53 63.92 63.67 66.7 68.6 74.1 73.9 67.85 70.68 76.68 74.6 78.3 78.3
19/02/2019 09:51:54 65.22 65.43 66.7 68.6 74.1 73.9 68.73 69.38 76.68 74.6 78.3 78.3
19/02/2019 09:51:55 60.04 64.79 66.7 68.6 74.1 73.9 66.67 68.92 76.68 74.5 78.3 78.3
19/02/2019 09:51:56 60.8 62.59 66.7 68.6 74.1 73.9 67.15 67.9 76.68 74.5 78.3 78.3
19/02/2019 09:51:57 60.98 61.44 66.7 68.6 74.1 73.9 66.23 67.27 76.68 74.5 78.3 78.3
19/02/2019 09:51:58 61.59 61.76 66.7 68.5 74.1 73.9 66.08 66.6 76.68 74.5 78.3 78.3
19/02/2019 09:51:59 59.89 61.74 66.7 68.5 74.1 73.9 66.34 66.72 76.68 74.4 78.3 78.3
19/02/2019 09:52:00 59.66 60.63 66.7 68.4 74.1 73.9 66.29 66.42 76.68 74.4 78.3 78.3
19/02/2019 09:52:01 62.05 61.96 66.7 68.4 74.1 73.9 67.35 67.21 76.68 74.4 78.3 78.3
19/02/2019 09:52:02 61.91 62.24 66.7 68.4 74.1 73.9 67.39 67.72 76.68 74.4 78.3 78.3
19/02/2019 09:52:03 62 62.22 66.7 68.3 74.1 73.9 66.14 67.2 76.68 74.4 78.3 78.3
19/02/2019 09:52:04 59.53 61.92 66.7 68.3 74.1 73.9 65.26 66.49 76.68 74.3 78.3 78.3
19/02/2019 09:52:05 58 60.43 66.7 68.3 74.1 73.9 65.15 65.7 76.68 74.3 78.3 78.3
19/02/2019 09:52:06 60.39 60.2 66.7 68.3 74.1 73.9 65.86 65.84 76.68 74.3 78.3 78.3
19/02/2019 09:52:07 65.46 64.77 66.7 68.2 74.1 73.9 68.83 67.93 76.68 74.3 78.3 78.3
19/02/2019 09:52:08 59.35 63.03 66.7 68.2 74.1 73.9 66.63 67.46 76.68 74.3 78.3 78.3
19/02/2019 09:52:09 60.32 61.1 66.7 68.2 74.1 73.9 67.25 67.3 76.68 74.2 78.2 78.3
19/02/2019 09:52:10 59.88 60.61 66.7 68.1 74.1 73.9 66.32 67.12 76.68 74.2 78.2 78.3
19/02/2019 09:52:11 60.43 60.49 66.7 68.1 74.1 73.9 66.38 66.69 76.68 74.1 78.2 78.3
19/02/2019 09:52:12 60.24 60.65 66.7 68.1 74.1 73.9 66.39 66.6 76.68 74.1 78.2 78.3
19/02/2019 09:52:13 59.05 60.24 66.7 68 74.1 73.9 65.45 66.56 76.68 74.1 78.2 78.3
19/02/2019 09:52:14 59.64 59.82 66.7 68 74.1 73.9 65.37 65.83 76.68 74.1 78.2 78.3
19/02/2019 09:52:15 60.26 60.17 66.7 68 74.1 73.9 64.62 65.53 76.68 74.1 78.2 78.3
19/02/2019 09:52:16 58.73 60.1 66.7 68 74.1 73.9 64.21 65 76.68 74.1 78.2 78.3
19/02/2019 09:52:17 61.22 60.8 66.7 68 74.1 73.9 66.25 65.83 76.68 74 78.2 78.3
19/02/2019 09:52:18 59.36 60.77 66.7 68 74.1 73.9 64.69 65.73 76.68 74 78.2 78.3
19/02/2019 09:52:19 59.97 60.12 66.7 68 74.1 73.9 65.24 65.36 76.68 74 78.2 78.3
19/02/2019 09:52:20 63.42 62.63 66.7 68 74.1 73.9 67.86 67.24 76.68 74 78.2 78.3
19/02/2019 09:52:21 61.81 63.18 65.55 68 74.1 73.9 66.29 67.53 73.97 74 78.2 78.3
19/02/2019 09:52:22 63.31 63.04 65.43 67.9 74.1 73.9 67.75 67.41 70.68 73.9 78.2 78.3
19/02/2019 09:52:23 68.29 67.26 67.26 67.9 74.1 73.9 70.66 69.85 69.85 73.9 78.2 78.3
19/02/2019 09:52:24 64.88 68 68 67.9 74.1 73.9 67.1 70.17 70.17 73.9 78.2 78.3
19/02/2019 09:52:25 59.76 65.4 68 67.8 74.1 73.9 65.18 68.07 70.17 73.8 78.2 78.3
19/02/2019 09:52:26 63.27 63.5 68 67.8 74.1 73.9 66.21 66.61 70.17 73.8 78.2 78.3
19/02/2019 09:52:27 64.11 64.23 68 67.8 74.1 73.9 67.18 67.2 70.17 73.8 78.2 78.3
19/02/2019 09:52:28 67.37 66.48 68 67.7 74.1 73.9 70.05 69.21 70.17 73.8 78.2 78.3
19/02/2019 09:52:29 73.5 72.8 72.8 67.8 74.1 73.9 74.93 73.71 73.71 73.7 78.2 78.3
19/02/2019 09:52:30 66.34 72.81 72.81 67.8 74.1 73.9 69.36 73.71 73.71 73.7 78.2 78.3
19/02/2019 09:52:31 65.87 69.87 72.81 67.7 74.1 73.9 69.35 71.5 73.71 73.7 78.2 78.3
19/02/2019 09:52:32 67.04 67.84 72.81 67.7 74.1 73.9 72.2 71.92 73.71 73.7 78.2 78.3
19/02/2019 09:52:33 69.71 69.09 72.81 67.6 74.1 73.9 74.31 73.53 73.71 73.6 78.2 78.3
19/02/2019 09:52:34 61.6 69.07 72.81 67.6 74.1 73.9 66.72 73.52 73.71 73.5 78.2 78.3
19/02/2019 09:52:35 59.42 65.8 72.81 67.6 74.1 73.9 64.93 70.44 73.71 73.5 78.2 78.3
19/02/2019 09:52:36 59.86 62.99 72.81 67.6 74.1 73.9 66.23 67.83 73.71 73.4 78.2 78.3
19/02/2019 09:52:37 58.89 61.31 72.81 67.5 74 73.9 64.42 66.89 73.71 73.4 78.2 78.3
19/02/2019 09:52:38 58.88 59.99 72.81 67.5 74 73.9 64.71 65.58 73.71 73.3 78.2 78.3
19/02/2019 09:52:39 59.57 59.65 72.81 67.5 74 73.9 64.94 65.06 73.71 73.3 78.2 78.3
19/02/2019 09:52:40 62.17 61.53 72.81 67.5 74 73.9 65.54 65.43 73.71 73.2 78.2 78.3
19/02/2019 09:52:41 61.46 62.13 72.81 67.5 74 73.9 65.45 65.57 73.71 73.2 78.2 78.3
19/02/2019 09:52:42 60.61 61.38 72.81 67.4 74 73.9 65.89 65.78 73.71 73.1 78.2 78.3
19/02/2019 09:52:43 60.84 61 72.81 67.4 74 73.9 66.36 66.22 73.71 73 78.2 78.3
19/02/2019 09:52:44 61.25 61.61 72.81 67.4 74 73.9 66.77 66.65 73.71 72.9 78.2 78.3
19/02/2019 09:52:45 59.05 61 72.81 67.4 74 73.9 65.79 66.77 73.71 72.9 78.2 78.3
19/02/2019 09:52:46 59.61 59.98 72.81 67.4 74 73.9 65.53 66.01 73.71 72.9 78.2 78.3
19/02/2019 09:52:47 64.12 63.43 72.81 67.4 74 73.9 68.16 67.71 73.71 72.8 78.2 78.3
19/02/2019 09:52:48 66.39 65.54 72.81 67.4 74 73.9 69.61 69 73.71 72.8 78.1 78.3
19/02/2019 09:52:49 68.92 68.13 72.81 67.4 74 73.9 70.96 70.45 73.71 72.8 78.1 78.3
19/02/2019 09:52:50 67.49 68.26 72.81 67.4 74 73.9 69.53 70.54 73.71 72.7 78.1 78.3
19/02/2019 09:52:51 66.13 67.69 72.81 67.4 74 73.9 68.58 69.86 73.71 72.7 78.1 78.3
19/02/2019 09:52:52 65.78 66.86 72.81 67.4 74 73.9 68.78 69.17 73.71 72.7 78.1 78.3
19/02/2019 09:52:53 66 66.48 72.81 67.4 73.9 73.9 69.11 69.34 73.71 72.7 78.1 78.3
19/02/2019 09:52:54 69.91 69.32 72.81 67.4 73.9 73.9 72.43 71.87 73.71 72.6 78.1 78.3
19/02/2019 09:52:55 68.07 69.32 72.81 67.4 73.9 73.9 71.88 72.34 73.71 72.6 78.1 78.3
19/02/2019 09:52:56 66.29 69 72.81 67.4 73.9 73.9 70.63 72.53 73.71 72.6 78.1 78.3
19/02/2019 09:52:57 59.18 66.76 72.81 67.4 73.9 73.9 64.89 70.58 73.71 72.6 78.1 78.3
19/02/2019 09:52:58 59.71 63.62 72.81 67.4 73.9 73.9 66 67.92 73.71 72.5 78.1 78.3
19/02/2019 09:52:59 62.04 62.49 72.81 67.4 73.9 73.9 65.8 66.94 73.71 72.5 78.1 78.3
19/02/2019 09:53:00 60.19 61.68 69.87 67.4 73.9 73.9 65.01 66.17 73.53 72.5 78.1 78.3
19/02/2019 09:53:01 61.36 61.62 69.32 67.4 73.9 73.9 65.18 65.53 73.53 72.5 78.1 78.3
19/02/2019 09:53:02 61.37 61.7 69.32 67.3 73.9 73.9 65.99 65.99 73.53 72.5 78.1 78.3
19/02/2019 09:53:03 61.03 61.76 69.32 67.3 73.9 73.9 66.66 66.56 73.52 72.4 78.1 78.3
19/02/2019 09:53:04 61.76 61.97 69.32 67.3 73.9 73.9 66.09 66.4 72.53 72.4 78.1 78.3
19/02/2019 09:53:05 62.01 62.36 69.32 67.3 73.9 73.9 66.12 66.64 72.53 72.4 78.1 78.3
19/02/2019 09:53:06 60.72 62.1 69.32 67.3 73.9 73.9 65.38 66.26 72.53 72.4 78.1 78.3
19/02/2019 09:53:07 59.42 60.97 69.32 67.3 73.9 73.9 65.31 65.62 72.53 72.4 78.1 78.3
19/02/2019 09:53:08 59.08 60.06 69.32 67.3 73.9 73.9 64.93 65.45 72.53 72.4 78.1 78.3
19/02/2019 09:53:09 62.37 62.18 69.32 67.3 73.9 73.9 68.57 67.92 72.53 72.4 78.1 78.3
19/02/2019 09:53:10 63.71 63.86 69.32 67.3 73.9 73.9 73.57 73.01 73.01 72.4 78.1 78.3
19/02/2019 09:53:11 63.53 64.08 69.32 67.3 73.9 73.9 68.56 72.51 73.01 72.4 78.1 78.3
19/02/2019 09:53:12 62.94 64.55 69.32 67.3 73.9 73.9 66.6 70.6 73.01 72.4 78.1 78.3
19/02/2019 09:53:13 64.28 64.49 69.32 67.3 73.9 73.9 66.54 68.62 73.01 72.3 78.1 78.3
19/02/2019 09:53:14 64.74 65.74 69.32 67.3 73.8 73.9 67.38 68.04 73.01 72.3 78.1 78.3
19/02/2019 09:53:15 59.2 64.05 69.32 67.3 73.8 73.9 67.58 68.57 73.01 72.3 78.1 78.3
19/02/2019 09:53:16 64.5 64.32 69.32 67.3 73.8 73.9 66.9 67.36 73.01 72.3 78 78.3
19/02/2019 09:53:17 60.77 64.28 69.32 67.3 73.8 73.9 65.27 67.27 73.01 72.3 78 78.3
19/02/2019 09:53:18 59.74 62.34 69.32 67.3 73.8 73.9 64.64 66.07 73.01 72.3 78 78.3
19/02/2019 09:53:19 65.18 64.67 69.32 67.3 73.8 73.9 66.94 66.64 73.01 72.3 78 78.3
19/02/2019 09:53:20 60.18 63.27 69.32 67.3 73.8 73.9 65.52 66.26 73.01 72.3 78 78.3
19/02/2019 09:53:21 64.42 63.95 69.32 67.2 73.8 73.9 66.58 66.48 73.01 72.2 78 78.3
19/02/2019 09:53:22 62.85 64.36 69.32 67.1 73.8 73.9 65.79 66.63 73.01 72.1 78 78.3
19/02/2019 09:53:23 60.86 63.19 69.32 67.1 73.8 73.9 64.98 66.1 73.01 72.1 78 78.3
19/02/2019 09:53:24 62.03 62.14 69.32 67.1 73.8 73.9 65.74 65.61 73.01 72.1 78 78.3
19/02/2019 09:53:25 60.35 61.95 69 67.1 73.8 73.9 65.14 65.75 73.01 72.1 78 78.3
19/02/2019 09:53:26 60.57 61.06 66.76 67.1 73.8 73.9 65.07 65.39 73.01 72 78 78.3
19/02/2019 09:53:27 60.27 60.64 65.74 67 73.7 73.9 65.26 65.26 73.01 72 78 78.3
19/02/2019 09:53:28 61.51 61.31 65.74 67 73.7 73.9 65.14 65.38 73.01 72 78 78.3
19/02/2019 09:53:29 59.22 61.21 65.74 67 73.7 73.9 64.66 65.23 73.01 72 78 78.3
19/02/2019 09:53:30 59.55 60.11 65.74 66.9 73.7 73.9 64.56 64.89 73.01 71.9 78 78.3
19/02/2019 09:53:31 58.29 59.77 65.74 66.9 73.7 73.9 64.41 64.69 73.01 71.9 78 78.3
19/02/2019 09:53:32 66.98 65.35 65.74 66.9 73.7 73.9 68.29 67.04 73.01 71.9 78 78.3
19/02/2019 09:53:33 63.9 64.77 65.74 66.8 73.7 73.9 66.87 67.22 73.01 71.8 78 78.3
19/02/2019 09:53:34 63.76 64.27 65.74 66.8 73.7 73.9 67.21 67.28 73.01 71.6 78 78.3
19/02/2019 09:53:35 65.09 65.33 65.74 66.7 73.7 73.9 67.26 67.53 73.01 71.6 78 78.3
19/02/2019 09:53:36 60.11 65.26 65.74 66.6 73.7 73.9 65.38 67.54 73.01 71.5 77.9 78.3
19/02/2019 09:53:37 59.08 62.71 65.74 66.5 73.7 73.9 65.02 66.23 73.01 71.4 77.9 78.3
19/02/2019 09:53:38 59.48 60.8 65.74 66.5 73.7 73.8 64.79 65.59 73.01 71.4 77.9 78.3
19/02/2019 09:53:39 59.05 59.98 65.74 66.4 73.6 73.8 64.66 65.15 73.01 71.3 77.9 78.3
19/02/2019 09:53:40 60.99 60.93 65.74 66.3 73.6 73.8 65.08 65.18 72.51 71.2 77.9 78.3
19/02/2019 09:53:41 59.7 61.15 65.74 66.3 73.6 73.8 64.76 65.36 70.6 71.2 77.9 78.3
19/02/2019 09:53:42 64.07 63.28 65.74 66.2 73.6 73.8 66.73 66.31 68.62 71.1 77.9 78.3
19/02/2019 09:53:43 62.48 63.47 65.74 66.2 73.6 73.8 66.35 66.56 68.57 71.1 77.9 78.3
19/02/2019 09:53:44 67.56 66.72 66.72 66.1 73.6 73.8 71.6 70.67 70.67 71 77.9 78.3
19/02/2019 09:53:45 63.58 66.67 66.72 66.1 73.6 73.8 67.44 70.61 70.67 70.8 77.9 78.3
19/02/2019 09:53:46 70.65 69.38 69.38 66 73.6 73.8 73.66 72.44 72.44 70.7 77.9 78.3
19/02/2019 09:53:47 73.35 72.37 72.37 66 73.6 73.8 75.04 74.34 74.34 70.6 77.9 78.3
19/02/2019 09:53:48 71.38 72.51 72.51 66 73.6 73.8 72.83 74.28 74.34 70.4 77.9 78.3
19/02/2019 09:53:49 70.59 71.63 72.51 65.9 73.6 73.8 72.66 73.4 74.34 70.3 77.9 78.3
19/02/2019 09:53:50 69.97 71.13 72.51 65.9 73.6 73.8 72.71 73.08 74.34 70.1 77.9 78.3
19/02/2019 09:53:51 70.81 70.95 72.51 65.8 73.6 73.8 74.29 74.16 74.34 69.9 77.9 78.3
19/02/2019 09:53:52 73.38 72.81 72.81 65.8 73.6 73.8 77.32 76.6 76.6 69.9 77.9 78.3
19/02/2019 09:53:53 68.67 72.93 72.93 65.8 73.5 73.8 71.68 76.73 76.73 69.9 77.9 78.3
19/02/2019 09:53:54 60.55 70.63 72.93 65.8 73.5 73.8 66.1 74.04 76.73 69.8 77.9 78.3
19/02/2019 09:53:55 60.06 66.98 72.93 65.7 73.5 73.8 66 70.81 76.73 69.7 77.9 78.3
19/02/2019 09:53:56 60.53 64.1 72.93 65.7 73.5 73.8 65.94 68.52 76.73 69.6 77.9 78.3
19/02/2019 09:53:57 61.58 62.37 72.93 65.6 73.5 73.8 66.88 67.2 76.73 69.5 77.9 78.3
19/02/2019 09:53:58 61.46 62.21 72.93 65.6 73.5 73.8 71.29 70.34 76.73 69.5 77.9 78.3
19/02/2019 09:53:59 60.34 61.5 72.93 65.5 73.5 73.8 67.42 70.09 76.73 69.4 77.9 78.3
19/02/2019 09:54:00 60.72 60.93 72.93 65.4 73.5 73.8 67.11 68.64 76.73 69.4 77.9 78.3
19/02/2019 09:54:01 63.36 62.86 72.93 65.3 73.5 73.8 68.05 68.17 76.73 69.3 77.8 78.3
19/02/2019 09:54:02 70.77 69.43 72.93 65.3 73.5 73.8 73.21 72.1 76.73 69.3 77.8 78.3
19/02/2019 09:54:03 67.32 69.45 72.93 65.3 73.5 73.8 69.62 72.11 76.73 69.2 77.8 78.3
19/02/2019 09:54:04 73.21 72.31 72.93 65.3 73.5 73.8 75.16 74.26 76.73 69.2 77.8 78.3
19/02/2019 09:54:05 73.15 73.07 73.07 65.3 73.5 73.8 74.7 74.94 76.73 69.1 77.8 78.3
19/02/2019 09:54:06 71.41 72.66 73.07 65.3 73.5 73.8 72.87 74.31 76.73 69.1 77.8 78.3
19/02/2019 09:54:07 70.65 71.97 73.07 65.3 73.5 73.8 72.12 73.41 76.73 69 77.8 78.3
19/02/2019 09:54:08 73.47 73.27 73.27 65.4 73.5 73.8 76.33 75.91 76.73 69.1 77.8 78.3
19/02/2019 09:54:09 72.95 73.45 73.45 65.4 73.5 73.8 76.55 76.57 76.73 69.1 77.8 78.3
19/02/2019 09:54:10 69.29 73.4 73.45 65.4 73.5 73.8 72.28 76.7 76.73 69.1 77.8 78.3
19/02/2019 09:54:11 65.51 70.7 73.45 65.4 73.5 73.8 67.16 73.8 76.73 69.1 77.8 78.3
19/02/2019 09:54:12 66.93 68.74 73.45 65.5 73.4 73.8 67.88 70.9 76.73 69.1 77.8 78.3
19/02/2019 09:54:13 65.99 67.48 73.45 65.5 73.4 73.8 67.47 69.15 76.73 69.1 77.8 78.3
19/02/2019 09:54:14 70.88 69.89 73.45 65.5 73.4 73.8 71.26 70.46 76.73 69.1 77.8 78.3
19/02/2019 09:54:15 68.97 70.16 73.45 65.5 73.4 73.8 70.21 70.72 76.73 69.1 77.8 78.3
19/02/2019 09:54:16 69.02 69.44 73.45 65.6 73.4 73.8 71 70.92 76.73 69.1 77.8 78.3
19/02/2019 09:54:17 69 69.66 73.45 65.6 73.4 73.8 70.9 71.2 76.73 69.1 77.8 78.3
19/02/2019 09:54:18 70.74 71.26 73.45 65.6 73.4 73.8 71.79 72.18 76.73 69.1 77.8 78.3
19/02/2019 09:54:19 67.91 70.67 73.45 65.6 73.4 73.8 70.06 71.67 76.73 69.1 77.8 78.3
19/02/2019 09:54:20 64.08 68.23 73.45 65.6 73.4 73.8 69.28 70.29 76.73 69.1 77.8 78.3
19/02/2019 09:54:21 65.58 66.68 73.45 65.5 73.4 73.8 69.01 69.81 76.73 69 77.8 78.3
19/02/2019 09:54:22 62.14 65.46 73.45 65.4 73.4 73.8 67.81 69.15 76.73 69 77.8 78.3
19/02/2019 09:54:23 61.23 63.78 73.45 65.4 73.4 73.8 67.44 68.56 76.7 69 77.8 78.3
19/02/2019 09:54:24 70.3 69.11 73.45 65.4 73.4 73.8 73.65 72.82 76.7 69 77.8 78.3
19/02/2019 09:54:25 65.39 69.32 73.45 65.4 73.3 73.8 70.67 73.11 76.7 68.9 77.8 78.3
19/02/2019 09:54:26 75.78 74.61 74.61 65.4 73.3 73.8 79.92 78.72 78.72 69.1 77.8 78.3
19/02/2019 09:54:27 80.66 79.34 79.34 65.8 73.4 73.8 84.35 83.09 83.09 69.5 77.8 78.3
19/02/2019 09:54:28 80.58 80.37 80.37 66.2 73.4 73.8 84.06 83.9 83.9 69.9 77.8 78.3
19/02/2019 09:54:29 78.46 80.41 80.41 66.4 73.4 73.8 81.72 83.83 83.9 70.1 77.8 78.3
19/02/2019 09:54:30 71.15 78.89 80.41 66.4 73.4 73.8 74.37 82.3 83.9 70.1 77.8 78.3
19/02/2019 09:54:31 67.98 75.61 80.41 66.5 73.4 73.8 71.63 78.96 83.9 70.1 77.8 78.3
19/02/2019 09:54:32 68.62 72.47 80.41 66.5 73.4 73.8 72.88 75.9 83.9 70.1 77.8 78.3
19/02/2019 09:54:33 70.12 70.53 80.41 66.5 73.4 73.8 74.41 74.58 83.9 70.2 77.8 78.3
19/02/2019 09:54:34 72.38 72 80.41 66.6 73.4 73.8 76.47 76.07 83.9 70.2 77.8 78.3
19/02/2019 09:54:35 70.26 72.78 80.41 66.6 73.4 73.8 74.05 76.72 83.9 70.2 77.8 78.3
19/02/2019 09:54:36 64.89 70.58 80.41 66.6 73.4 73.8 67.32 74.25 83.9 70.2 77.8 78.3
19/02/2019 09:54:37 63.01 67.49 80.41 66.6 73.3 73.8 66.69 71.15 83.9 70.2 77.7 78.3
19/02/2019 09:54:38 60.81 65.25 80.41 66.6 73.3 73.8 65.29 68.93 83.9 70.2 77.7 78.3
19/02/2019 09:54:39 63.49 63.9 80.41 66.6 73.3 73.8 66.54 67 83.9 70.2 77.7 78.3
19/02/2019 09:54:40 63.67 64.98 80.41 66.5 73.3 73.8 66.67 67.43 83.9 70.2 77.7 78.3
19/02/2019 09:54:41 59.95 63.27 80.41 66.5 73.3 73.8 65.21 66.62 83.9 70.2 77.7 78.3
19/02/2019 09:54:42 60.51 61.48 80.41 66.5 73.3 73.8 65.57 65.87 83.9 70.2 77.7 78.3
19/02/2019 09:54:43 60.83 61.24 80.41 66.5 73.3 73.8 65.53 65.81 83.9 70.2 77.7 78.3
19/02/2019 09:54:44 60.38 60.68 80.41 66.5 73.2 73.8 65.89 65.87 83.9 70.2 77.6 78.3
19/02/2019 09:54:45 60.5 60.6 80.41 66.5 73.2 73.8 65.68 65.87 83.9 70.2 77.6 78.3
19/02/2019 09:54:46 59.95 60.61 80.41 66.5 73.2 73.8 65.29 65.79 83.9 70.2 77.6 78.3
19/02/2019 09:54:47 59.41 60.1 80.41 66.5 73.2 73.8 65.35 65.48 83.9 70.2 77.6 78.3
19/02/2019 09:54:48 60.41 60.17 80.41 66.5 73.2 73.8 65.25 65.47 83.9 70.2 77.6 78.3
19/02/2019 09:54:49 61.21 60.97 80.41 66.5 73.2 73.8 65.86 65.81 83.9 70.1 77.5 78.3
19/02/2019 09:54:50 59.48 60.96 80.41 66.4 73.1 73.8 65.14 65.76 83.9 70.1 77.5 78.3
19/02/2019 09:54:51 61.88 61.41 80.41 66.4 73.1 73.8 66.17 65.94 83.9 70.1 77.5 78.3
19/02/2019 09:54:52 59.49 61.22 80.41 66.4 73.1 73.8 65.44 65.91 83.9 70.1 77.5 78.3
19/02/2019 09:54:53 60.99 60.92 80.41 66.4 73.1 73.8 65.59 65.79 83.9 70.1 77.4 78.3
19/02/2019 09:54:54 61.11 61.21 80.41 66.4 73.1 73.8 65.9 65.91 83.9 70.1 77.4 78.3
19/02/2019 09:54:55 61.01 61.21 80.41 66.4 73.1 73.8 65.94 66.02 83.9 70.1 77.4 78.3
19/02/2019 09:54:56 64.36 63.68 80.41 66.3 73.1 73.8 66.84 66.67 83.9 70.1 77.4 78.3
19/02/2019 09:54:57 63.89 64.44 80.41 66.3 73.1 73.8 70.62 69.63 83.9 70.1 77.4 78.3
19/02/2019 09:54:58 61.16 63.53 80.41 66.3 73.1 73.8 67.07 69.62 83.83 70.1 77.4 78.3
19/02/2019 09:54:59 62.1 62.6 78.89 66.3 73.1 73.8 65.97 68.13 82.3 70.1 77.3 78.3
19/02/2019 09:55:00 62.12 62.49 75.61 66.3 73.1 73.8 66.17 66.95 78.96 70.1 77.3 78.3
19/02/2019 09:55:01 65.84 64.84 72.78 66.3 73 73.8 67.49 67.22 76.72 70 77.3 78.3
19/02/2019 09:55:02 65.55 65.49 72.78 66.3 73 73.8 67.2 67.36 76.72 70 77.3 78.3
19/02/2019 09:55:03 65.89 66.39 72.78 66.3 73 73.8 67.25 67.69 76.72 70 77.3 78.3
19/02/2019 09:55:04 65.52 66.65 72.78 66.3 73 73.8 67.51 67.74 76.72 70 77.3 78.3
19/02/2019 09:55:05 63.38 65.25 70.58 66.3 73 73.8 67.13 67.69 74.25 70 77.3 78.3
19/02/2019 09:55:06 65.71 66.2 67.49 66.2 73 73.8 67.89 68.17 71.15 70 77.3 78.3
19/02/2019 09:55:07 64.48 65.93 66.65 66.2 73 73.8 67.29 68.02 69.63 69.9 77.3 78.3
19/02/2019 09:55:08 65.16 65.32 66.65 66.2 73 73.8 66.95 67.45 69.63 69.9 77.2 78.3
19/02/2019 09:55:09 66.32 66.25 66.65 66.2 73 73.8 67.71 67.79 69.63 69.9 77.2 78.3
19/02/2019 09:55:10 68.66 67.88 67.88 66.2 73 73.8 69.42 68.93 69.63 69.9 77.2 78.3
19/02/2019 09:55:11 65.46 67.8 67.88 66.3 73 73.8 66.95 68.73 69.63 69.9 77.2 78.3
19/02/2019 09:55:12 63.97 66.62 67.88 66.3 73 73.8 66.34 67.69 69.63 69.9 77.2 78.3
19/02/2019 09:55:13 65.46 65.89 67.88 66.3 73 73.8 67.69 67.85 69.63 69.9 77.2 78.3
19/02/2019 09:55:14 62.85 65.97 67.88 66.3 73 73.8 67.1 67.93 69.63 69.9 77.2 78.3
19/02/2019 09:55:15 60.88 64.26 67.88 66.3 73 73.8 67.64 67.74 69.63 69.9 77.2 78.3
19/02/2019 09:55:16 68.86 67.92 67.92 66.3 73 73.8 70.27 69.75 69.75 69.9 77.2 78.3
19/02/2019 09:55:17 59.7 67.73 67.92 66.3 73 73.8 65.72 69.65 69.75 69.9 77.2 78.3
19/02/2019 09:55:18 58.32 64.42 67.92 66.3 73 73.8 64.61 67.6 69.75 69.9 77.2 78.3
19/02/2019 09:55:19 65.07 65.17 67.92 66.3 73 73.8 66.95 67.34 69.75 69.9 77.2 78.3
19/02/2019 09:55:20 57.96 63.86 67.92 66.3 73 73.8 64.2 66.51 69.75 69.9 77.2 78.3
19/02/2019 09:55:21 60.65 61.2 67.92 66.3 72.9 73.8 65.13 65.27 69.75 69.9 77.2 78.3
19/02/2019 09:55:22 61.71 61.49 67.92 66.2 72.9 73.8 65.89 65.74 69.75 69.8 77.1 78.3
19/02/2019 09:55:23 60.66 61.65 67.92 66.2 72.9 73.8 66.2 66.27 69.75 69.8 77.1 78.3
19/02/2019 09:55:24 60.49 60.85 67.92 66.2 72.9 73.8 65.53 65.96 69.75 69.8 77.1 78.3
19/02/2019 09:55:25 58.61 60.56 67.92 66.2 72.9 73.8 64.54 65.65 69.75 69.8 77.1 78.3
19/02/2019 09:55:26 59.14 59.43 67.92 66.2 72.9 73.8 65 65.08 69.75 69.8 77.1 78.3
19/02/2019 09:55:27 64.47 63.54 67.92 66.2 72.9 73.8 66.75 66.33 69.75 69.8 77.1 78.3
19/02/2019 09:55:28 58.55 62.62 67.92 66.2 72.8 73.8 64.42 66.03 69.75 69.8 77 78.2
19/02/2019 09:55:29 58.59 60.55 67.92 66.2 72.8 73.8 64.66 65.15 69.75 69.8 77 78.2
19/02/2019 09:55:30 58.83 59.43 67.92 66.2 72.8 73.8 64.75 64.87 69.75 69.8 77 78.2
19/02/2019 09:55:31 58.88 59.1 67.92 66.2 72.8 73.8 65.08 65.05 69.75 69.8 77 78.2
19/02/2019 09:55:32 58.66 59.02 67.92 66.2 72.8 73.8 64.55 65 69.75 69.8 77 78.2
19/02/2019 09:55:33 59.8 59.49 67.92 66.2 72.7 73.8 65.37 65.21 69.75 69.8 77 78.2
19/02/2019 09:55:34 59.44 59.56 67.92 66.2 72.7 73.8 65.38 65.37 69.75 69.8 76.9 78.2
19/02/2019 09:55:35 63.07 61.84 67.92 66.2 72.7 73.8 67.08 66.41 69.75 69.8 76.9 78.2
19/02/2019 09:55:36 63.17 63.07 67.92 66.2 72.7 73.8 67.42 67.21 69.75 69.8 76.9 78.2
19/02/2019 09:55:37 60.67 62.48 67.92 66.2 72.7 73.8 66.76 67.11 69.75 69.8 76.9 78.2
19/02/2019 09:55:38 59.64 61.44 67.92 66.2 72.7 73.8 65.71 66.99 69.75 69.8 76.9 78.2
19/02/2019 09:55:39 59.78 60.42 67.92 66.2 72.7 73.8 65.72 66.23 69.75 69.8 76.9 78.2
19/02/2019 09:55:40 59.68 60.14 67.92 66.2 72.6 73.8 65.76 65.96 69.75 69.8 76.9 78.2
19/02/2019 09:55:41 59.87 60.04 67.92 66.2 72.6 73.8 65.56 65.85 69.75 69.8 76.8 78.2
19/02/2019 09:55:42 61.42 61.09 67.92 66.2 72.6 73.8 66.52 66.3 69.75 69.8 76.8 78.2
19/02/2019 09:55:43 61.41 61.61 67.92 66.2 72.6 73.8 66.58 66.53 69.75 69.8 76.8 78.2
19/02/2019 09:55:44 61.85 62.13 67.92 66.2 72.6 73.8 65.88 66.47 69.75 69.8 76.8 78.2
19/02/2019 09:55:45 62.56 62.98 67.92 66.2 72.5 73.8 66.53 66.67 69.75 69.8 76.8 78.2
19/02/2019 09:55:46 63.03 62.96 67.73 66.2 72.5 73.8 66.04 66.46 69.65 69.8 76.7 78.2
19/02/2019 09:55:47 68.84 67.65 67.65 66.2 72.5 73.8 69.08 68.35 68.35 69.8 76.7 78.2
19/02/2019 09:55:48 69.22 69.03 69.03 66.3 72.5 73.8 69.75 69.56 69.56 69.9 76.7 78.2
19/02/2019 09:55:49 71.09 71.04 71.04 66.3 72.5 73.8 73.08 72.8 72.8 69.9 76.7 78.2
19/02/2019 09:55:50 69.41 70.65 71.04 66.3 72.5 73.8 70.19 72.19 72.8 69.9 76.7 78.2
19/02/2019 09:55:51 67.64 69.61 71.04 66.3 72.4 73.8 68.39 70.92 72.8 69.9 76.6 78.2
19/02/2019 09:55:52 66.81 68.5 71.04 66.3 72.4 73.8 68.06 69.53 72.8 69.9 76.6 78.2
19/02/2019 09:55:53 67.48 67.99 71.04 66.4 72.4 73.8 68.54 68.86 72.8 69.9 76.6 78.2
19/02/2019 09:55:54 68.42 68.35 71.04 66.4 72.4 73.8 69.4 69.25 72.8 69.9 76.6 78.2
19/02/2019 09:55:55 66.59 68.41 71.04 66.4 72.4 73.8 67.96 69.24 72.8 69.9 76.6 78.2
19/02/2019 09:55:56 67.09 67.91 71.04 66.4 72.4 73.8 68.77 68.83 72.8 69.9 76.6 78.2
19/02/2019 09:55:57 68.36 68.27 71.04 66.4 72.3 73.8 69.97 69.66 72.8 69.9 76.5 78.2
19/02/2019 09:55:58 65.35 68.33 71.04 66.4 72.3 73.8 68.2 69.69 72.8 69.9 76.5 78.2
19/02/2019 09:55:59 62.58 66.47 71.04 66.4 72.3 73.8 67.17 68.73 72.8 69.9 76.5 78.2
19/02/2019 09:56:00 62.58 64.63 71.04 66.4 72.3 73.8 67.84 67.91 72.8 69.9 76.5 78.2
19/02/2019 09:56:01 61.99 63.44 71.04 66.4 72.3 73.8 68.13 68.13 72.8 69.9 76.5 78.2
19/02/2019 09:56:02 65.41 64.93 71.04 66.4 72.2 73.8 70.68 69.86 72.8 69.9 76.4 78.2
19/02/2019 09:56:03 63.4 64.28 71.04 66.4 72.2 73.8 72.69 72.06 72.8 69.9 76.4 78.2
19/02/2019 09:56:04 65.26 64.81 71.04 66.4 72.2 73.8 69.94 72.06 72.8 70 76.4 78.2
19/02/2019 09:56:05 63.8 64.69 71.04 66.4 72.2 73.8 69.96 71.05 72.8 70 76.4 78.2
19/02/2019 09:56:06 68.55 67.66 71.04 66.4 72.2 73.8 71.47 71.13 72.8 70 76.4 78.2
19/02/2019 09:56:07 64.27 67.64 71.04 66.4 72.1 73.8 69.35 71.06 72.8 70 76.3 78.2
19/02/2019 09:56:08 62.12 65.68 71.04 66.4 72.1 73.8 68.49 69.97 72.8 70 76.3 78.2
19/02/2019 09:56:09 67.34 67.18 71.04 66.5 72.1 73.8 70.74 70.65 72.8 70 76.3 78.2
19/02/2019 09:56:10 70.81 70.76 71.04 66.5 72.1 73.8 72.92 72.88 72.88 70 76.3 78.2
19/02/2019 09:56:11 63.69 69.02 71.04 66.5 72.1 73.8 69.05 71.72 72.88 70 76.3 78.2
19/02/2019 09:56:12 62.14 66.65 71.04 66.5 72 73.8 66.04 70.27 72.88 70 76.3 78.2
19/02/2019 09:56:13 59.52 64.31 71.04 66.5 72 73.8 64.97 68.06 72.88 70 76.2 78.2
19/02/2019 09:56:14 59 61.93 71.04 66.5 72 73.8 64.71 66.42 72.88 70 76.2 78.2
19/02/2019 09:56:15 63.95 63.66 71.04 66.5 72 73.8 67.2 67.04 72.88 70 76.2 78.2
19/02/2019 09:56:16 59.44 63.49 71.04 66.5 71.9 73.8 65.38 66.96 72.88 70 76.2 78.2
19/02/2019 09:56:17 59.4 61.33 71.04 66.5 71.9 73.8 66.31 66.41 72.88 70 76.1 78.2
19/02/2019 09:56:18 58.95 60.3 71.04 66.5 71.9 73.8 64.74 66.15 72.88 70 76.1 78.2
19/02/2019 09:56:19 61.93 61.73 70.76 66.5 71.9 73.8 67.09 66.77 72.88 70 76.1 78.2
19/02/2019 09:56:20 64.16 64.1 70.76 66.5 71.8 73.8 69.94 68.94 72.88 70 76.1 78.2
19/02/2019 09:56:21 58.76 63.97 70.76 66.5 71.8 73.8 65.56 68.93 72.88 70 76.1 78.2
19/02/2019 09:56:22 61.01 61.97 70.76 66.5 71.8 73.8 65.47 67.09 72.88 70 76 78.2
19/02/2019 09:56:23 57.78 61.2 70.76 66.5 71.8 73.8 64.27 66.16 72.88 70 76 78.2
19/02/2019 09:56:24 64.51 64.27 70.76 66.5 71.8 73.8 68.09 67.59 72.88 70 76 78.2
19/02/2019 09:56:25 61.45 64.29 70.76 66.5 71.7 73.8 66.69 67.6 72.88 70 76 78.2
19/02/2019 09:56:26 59.2 62.84 70.76 66.5 71.7 73.8 65.96 67.05 72.88 70 75.9 78.2
19/02/2019 09:56:27 58.75 60.86 70.76 66.5 71.7 73.8 65.35 66.41 72.88 70 75.9 78.2
19/02/2019 09:56:28 57.8 59.69 70.76 66.5 71.7 73.8 65.19 65.77 72.88 70 75.9 78.2
19/02/2019 09:56:29 61.25 60.9 70.76 66.5 71.7 73.8 66.86 66.55 72.88 70 75.9 78.2
19/02/2019 09:56:30 67.36 66.23 70.76 66.5 71.6 73.8 68.81 68.26 72.88 70 75.9 78.2
19/02/2019 09:56:31 67.6 68.26 70.76 66.5 71.6 73.8 68.82 69.26 72.88 70 75.8 78.2
19/02/2019 09:56:32 58.56 66.37 70.76 66.5 71.6 73.8 66.35 68.31 72.88 70 75.8 78.2
19/02/2019 09:56:33 60.44 63.17 70.76 66.5 71.6 73.8 68.27 67.99 72.88 70 75.8 78.2
19/02/2019 09:56:34 65.21 64.43 70.76 66.5 71.6 73.8 68.75 68.64 72.88 70 75.8 78.2
19/02/2019 09:56:35 63.52 64.59 70.76 66.5 71.5 73.8 68.82 68.83 72.88 70 75.8 78.2
19/02/2019 09:56:36 61.24 64.07 70.76 66.5 71.5 73.8 68.72 68.95 72.88 70 75.7 78.2
19/02/2019 09:56:37 58.61 62.27 70.76 66.5 71.5 73.8 68.69 68.87 72.88 70.1 75.7 78.2
19/02/2019 09:56:38 62.32 62.01 70.76 66.5 71.5 73.8 70.08 69.6 72.88 70.1 75.7 78.2
19/02/2019 09:56:39 59.53 61.52 70.76 66.5 71.4 73.8 72.02 71.38 72.88 70.1 75.7 78.2
19/02/2019 09:56:40 64.71 63.88 69.02 66.5 71.4 73.8 71.05 71.51 71.72 70.1 75.7 78.2
19/02/2019 09:56:41 67.56 66.7 68.26 66.5 71.4 73.8 71.49 71.38 71.51 70.1 75.6 78.2
19/02/2019 09:56:42 67.64 67.49 68.26 66.5 71.4 73.8 70.73 71.29 71.51 70.1 75.6 78.2
19/02/2019 09:56:43 68.21 68.47 68.47 66.5 71.4 73.8 70.68 71.35 71.51 70.1 75.6 78.2
19/02/2019 09:56:44 60.61 67.61 68.47 66.5 71.4 73.8 68.05 70.66 71.51 70.1 75.6 78.2
19/02/2019 09:56:45 65.43 65.83 68.47 66.5 71.3 73.8 68.73 69.59 71.51 70.1 75.6 78.2
19/02/2019 09:56:46 65.16 65.9 68.47 66.6 71.3 73.7 68.25 68.92 71.51 70.1 75.6 78.2
19/02/2019 09:56:47 64.45 65.64 68.47 66.6 71.3 73.7 68.65 68.96 71.51 70.1 75.6 78.2
19/02/2019 09:56:48 67.64 67.03 68.47 66.6 71.3 73.7 68.94 69.03 71.51 70.1 75.5 78.2
19/02/2019 09:56:49 66.58 67.04 68.47 66.6 71.3 73.7 67.9 68.99 71.51 70.1 75.5 78.2
19/02/2019 09:56:50 67.7 67.74 68.47 66.6 71.3 73.7 69.15 69.17 71.51 70.1 75.5 78.2
19/02/2019 09:56:51 67.35 68.12 68.47 66.6 71.2 73.7 69.15 69.46 71.51 70.1 75.5 78.2
19/02/2019 09:56:52 69.51 69.94 69.94 66.6 71.2 73.7 70.43 70.64 71.51 70.1 75.5 78.2
19/02/2019 09:56:53 69.52 70.67 70.67 66.6 71.2 73.7 69.92 70.91 71.51 70.1 75.5 78.2
19/02/2019 09:56:54 71.36 70.82 70.82 66.7 71.2 73.7 71.2 70.98 71.51 70.1 75.5 78.2
19/02/2019 09:56:55 68.81 70.46 70.82 66.7 71.2 73.7 69.06 70.61 71.51 70.1 75.5 78.2
19/02/2019 09:56:56 69.42 70.68 70.82 66.7 71.2 73.7 69.93 70.7 71.51 70.1 75.4 78.2
19/02/2019 09:56:57 68.11 69.98 70.82 66.7 71.1 73.7 68.56 70.16 71.51 70.1 75.4 78.2
19/02/2019 09:56:58 60.42 68.36 70.82 66.7 71.1 73.7 65.51 68.91 71.51 70.1 75.4 78.2
19/02/2019 09:56:59 64.56 66.13 70.82 66.7 71.1 73.7 67.06 67.83 71.51 70.1 75.4 78.2
19/02/2019 09:57:00 61.87 64.49 70.82 66.7 71.1 73.7 65.9 66.91 71.51 70.1 75.4 78.2
19/02/2019 09:57:01 58.96 63.14 70.82 66.7 71.1 73.7 64.97 66.3 71.51 70.1 75.4 78.2
19/02/2019 09:57:02 58.36 61 70.82 66.7 71 73.7 64.69 65.54 71.51 70.1 75.3 78.2
19/02/2019 09:57:03 58.4 59.53 70.82 66.7 71 73.7 64.26 65.03 71.51 70.1 75.3 78.2
19/02/2019 09:57:04 63.52 63.11 70.82 66.7 71 73.7 66.3 66.03 71.51 70.1 75.3 78.2
19/02/2019 09:57:05 58.19 61.2 70.82 66.7 71 73.7 63.87 65.29 71.51 70.1 75.3 78.1
19/02/2019 09:57:06 58.74 59.57 70.82 66.7 71 73.7 65.77 65.34 71.51 70.1 75.3 78.1
19/02/2019 09:57:07 59.61 59.48 70.82 66.7 70.9 73.7 65.31 65.35 71.51 70.1 75.3 78.1
19/02/2019 09:57:08 62.18 61.78 70.82 66.7 70.9 73.7 65.94 66.02 71.51 70.1 75.2 78.1
19/02/2019 09:57:09 58.55 61.28 70.82 66.7 70.9 73.7 64.45 65.7 71.51 70.1 75.2 78.1
19/02/2019 09:57:10 58.02 59.73 70.82 66.7 70.9 73.6 63.88 64.94 71.38 70.1 75.2 78.1
19/02/2019 09:57:11 57.5 58.77 70.82 66.7 70.8 73.6 63.36 64.29 71.35 70.1 75.2 78.1
19/02/2019 09:57:12 57.56 58.06 70.82 66.7 70.8 73.6 63.8 63.99 71.35 70.1 75.2 78.1
19/02/2019 09:57:13 57.34 57.75 70.82 66.7 70.8 73.6 63.56 63.83 70.98 70.1 75.1 78.1
19/02/2019 09:57:14 57.85 57.78 70.82 66.7 70.8 73.6 63.83 63.86 70.98 70.1 75.1 78.1
19/02/2019 09:57:15 57.55 57.78 70.82 66.7 70.7 73.6 64.82 64.58 70.98 70.1 75.1 78.1
19/02/2019 09:57:16 65.07 64.35 70.82 66.7 70.7 73.6 67.47 67 70.98 70.1 75.1 78.1
19/02/2019 09:57:17 60.89 62.87 70.82 66.7 70.7 73.6 65.09 66.26 70.98 70.1 75.1 78.1
19/02/2019 09:57:18 62.28 62.05 70.82 66.7 70.7 73.6 67.15 66.74 70.98 70.1 75.1 78.1
19/02/2019 09:57:19 65.02 64.53 70.82 66.7 70.7 73.6 67.07 67.18 70.98 70.1 75 78.1
19/02/2019 09:57:20 61.25 64.53 70.82 66.7 70.6 73.6 64.74 67.06 70.98 70.1 75 78.1
19/02/2019 09:57:21 58.39 62.66 70.82 66.7 70.6 73.6 64.6 65.76 70.98 70.1 75 78.1
19/02/2019 09:57:22 58.69 60.54 70.82 66.7 70.6 73.6 64.83 65.29 70.98 70.1 75 78.1
19/02/2019 09:57:23 58.63 59.53 70.82 66.7 70.6 73.6 64.87 65.05 70.98 70.1 75 78.1
19/02/2019 09:57:24 59.27 59.18 70.68 66.7 70.6 73.6 64.78 64.88 70.7 70.1 75 78.1
19/02/2019 09:57:25 60.19 60.04 70.68 66.7 70.5 73.6 64.87 65 70.7 70.1 74.9 78.1
19/02/2019 09:57:26 58.99 60 69.98 66.7 70.5 73.6 65.91 65.65 70.16 70.1 74.9 78.1
19/02/2019 09:57:27 59.82 59.95 68.36 66.7 70.5 73.6 64.99 65.61 68.91 70.1 74.9 78.1
19/02/2019 09:57:28 61.88 61.8 66.13 66.7 70.5 73.6 66.41 66.19 67.83 70.1 74.9 78.1
19/02/2019 09:57:29 60.21 60.91 64.53 66.6 70.4 73.6 66.23 66.18 67.18 70 74.9 78.1
19/02/2019 09:57:30 58.91 60.54 64.53 66.6 70.4 73.6 65.63 66.15 67.18 70 74.8 78.1
19/02/2019 09:57:31 58.63 59.5 64.53 66.6 70.4 73.6 66.31 66.33 67.18 70 74.8 78.1
19/02/2019 09:57:32 63.94 63.77 64.53 66.6 70.4 73.6 66.88 67.2 67.2 70 74.8 78.1
19/02/2019 09:57:33 60.86 63.95 64.53 66.6 70.4 73.6 66.6 67.56 67.56 70 74.8 78.1
19/02/2019 09:57:34 61.97 62.72 64.53 66.6 70.3 73.6 65.65 66.81 67.56 70 74.8 78.1
19/02/2019 09:57:35 59.72 61.88 64.53 66.6 70.3 73.6 65.09 66.13 67.56 70 74.8 78.1
19/02/2019 09:57:36 61.76 61.74 64.53 66.6 70.3 73.6 67.3 66.92 67.56 70 74.7 78.1
19/02/2019 09:57:37 66.06 65.28 65.28 66.6 70.3 73.6 70.48 69.81 69.81 70 74.7 78.1
19/02/2019 09:57:38 64.78 66.71 66.71 66.6 70.2 73.6 67.17 69.97 69.97 70 74.7 78.1
19/02/2019 09:57:39 59.1 64.1 66.71 66.6 70.2 73.6 65.33 67.9 69.97 70 74.7 78.1
19/02/2019 09:57:40 66.85 66.56 66.71 66.6 70.2 73.6 68.7 68.62 69.97 70 74.7 78.1
19/02/2019 09:57:41 75.05 73.6 73.6 66.7 70.2 73.6 75.36 74.05 74.05 70 74.7 78.1
19/02/2019 09:57:42 76.87 75.91 75.91 66.8 70.2 73.6 77.28 76.34 76.34 70.1 74.6 78.1
19/02/2019 09:57:43 66.35 75.84 75.91 66.8 70.2 73.6 68.66 76.28 76.34 70.1 74.6 78.1
19/02/2019 09:57:44 60.44 72.16 75.91 66.8 70.1 73.6 66.26 72.99 76.34 70.1 74.6 78.1
19/02/2019 09:57:45 59.76 68.37 75.91 66.8 70.1 73.6 66.2 70.09 76.34 70.1 74.6 78.1
19/02/2019 09:57:46 61.16 65.03 75.91 66.8 70.1 73.6 66.62 68.02 76.34 70.1 74.6 78.1
19/02/2019 09:57:47 60.35 63.06 75.91 66.8 70.1 73.6 66.32 67.11 76.34 70.1 74.6 78.1
19/02/2019 09:57:48 60.59 61.57 75.91 66.8 70.1 73.6 66.08 66.74 76.34 70.1 74.5 78.1
19/02/2019 09:57:49 61.37 61.31 75.91 66.8 70 73.6 67.36 67.06 76.34 70.1 74.5 78.1
19/02/2019 09:57:50 61.96 61.81 75.91 66.8 70 73.6 67.73 67.57 76.34 70.1 74.5 78.1
19/02/2019 09:57:51 64.57 64.09 75.91 66.8 70 73.6 67.81 67.79 76.34 70.1 74.5 78.1
19/02/2019 09:57:52 60.87 63.53 75.91 66.8 69.9 73.6 66.58 67.71 76.34 70.1 74.5 78.1
19/02/2019 09:57:53 60.46 62.05 75.91 66.8 69.9 73.6 65.83 67.03 76.34 70.1 74.4 78.1
19/02/2019 09:57:54 60.96 61.37 75.91 66.7 69.9 73.6 65.92 66.33 76.34 70 74.4 78.1
19/02/2019 09:57:55 59.11 60.89 75.91 66.7 69.9 73.6 65.59 66.06 76.34 70 74.4 78.1
19/02/2019 09:57:56 60.04 60.19 75.91 66.7 69.8 73.6 65.79 65.85 76.34 70 74.4 78.1
19/02/2019 09:57:57 63.31 62.86 75.91 66.7 69.8 73.6 66.6 66.54 76.34 70 74.4 78.1
19/02/2019 09:57:58 59.98 62.87 75.91 66.7 69.8 73.6 65.61 66.54 76.34 70 74.4 78.1
19/02/2019 09:57:59 60.86 61.2 75.91 66.7 69.8 73.6 65.39 65.98 76.34 70 74.3 78.1
19/02/2019 09:58:00 74.1 72.36 75.91 66.8 69.8 73.6 73.22 71.75 76.34 70 74.3 78.1
19/02/2019 09:58:01 62.66 72.13 75.91 66.8 69.7 73.6 65.72 71.54 76.34 70 74.3 78.1
19/02/2019 09:58:02 59.09 68.59 75.91 66.8 69.7 73.6 65.08 68.82 76.34 70 74.3 78.1
19/02/2019 09:58:03 61.53 65.24 75.91 66.8 69.7 73.6 65.85 67.05 76.34 70 74.3 78.1
19/02/2019 09:58:04 60.94 63.18 75.91 66.8 69.7 73.6 65.61 66.18 76.34 70 74.2 78.1
19/02/2019 09:58:05 60.08 61.96 75.91 66.8 69.6 73.6 65.5 65.95 76.34 70 74.2 78.1
19/02/2019 09:58:06 64.5 64.12 75.91 66.8 69.6 73.6 67.37 67.05 76.34 70 74.2 78.1
19/02/2019 09:58:07 60.03 64.11 75.91 66.8 69.6 73.6 65.4 67.07 76.34 70 74.2 78.1
19/02/2019 09:58:08 61.15 62.23 75.91 66.8 69.6 73.6 65.45 66.04 76.34 70 74.2 78.1
19/02/2019 09:58:09 59.15 61.4 75.91 66.8 69.5 73.6 64.55 65.63 76.34 70 74.2 78.1
19/02/2019 09:58:10 59.09 60.17 75.91 66.8 69.5 73.6 64.63 65.01 76.34 70 74.1 78.1
19/02/2019 09:58:11 64.28 63.72 75.91 66.8 69.5 73.6 66.85 66.54 76.34 70 74.1 78.1
19/02/2019 09:58:12 62.11 63.5 75.84 66.8 69.5 73.6 66.7 66.83 76.28 70 74.1 78.1
19/02/2019 09:58:13 59.03 63.03 72.36 66.8 69.4 73.6 65.67 66.8 72.99 70 74.1 78.1
19/02/2019 09:58:14 60.09 60.97 72.36 66.8 69.4 73.6 65.06 66.17 71.75 70 74.1 78.1
19/02/2019 09:58:15 60.97 61.12 72.36 66.8 69.4 73.6 66.16 66.15 71.75 70 74.1 78.1
19/02/2019 09:58:16 59.53 60.67 72.36 66.8 69.4 73.6 65.63 65.87 71.75 70 74.1 78.1
19/02/2019 09:58:17 60.93 61.11 72.36 66.8 69.4 73.6 65.58 65.76 71.75 70 74.1 78.1
19/02/2019 09:58:18 69.38 68.07 72.36 66.8 69.4 73.6 70.3 69.4 71.75 70 74 78.1
19/02/2019 09:58:19 60.94 66.74 72.36 66.8 69.4 73.6 65.84 68.42 71.75 70 74 78.1
19/02/2019 09:58:20 61.43 64.05 72.36 66.8 69.4 73.6 66.48 67 71.75 70 74 78.1
19/02/2019 09:58:21 61.91 62.77 72.36 66.8 69.3 73.6 66.97 66.93 71.75 70 74 78.1
19/02/2019 09:58:22 61.29 62.42 72.36 66.8 69.3 73.6 66.78 67.11 71.75 70 74 78.1
19/02/2019 09:58:23 59.38 61.52 72.36 66.8 69.3 73.6 65.96 66.8 71.75 70 74 78.1
19/02/2019 09:58:24 61.23 61.12 72.36 66.8 69.3 73.6 66.14 66.42 71.75 70 74 78.1
19/02/2019 09:58:25 63.92 63.36 72.36 66.8 69.3 73.6 67.21 67.1 71.75 70 74 78.1
19/02/2019 09:58:26 63.36 63.49 72.36 66.8 69.3 73.6 67.02 67.16 71.75 70 74 78.1
19/02/2019 09:58:27 64.77 65.06 72.36 66.8 69.3 73.6 67.48 67.71 71.75 70 74 78.1
19/02/2019 09:58:28 61.8 65.09 72.36 66.8 69.3 73.6 66.26 67.73 71.75 70 74 78.1
19/02/2019 09:58:29 60.72 63.31 72.36 66.8 69.3 73.6 65.23 66.88 71.75 70 74 78.1
19/02/2019 09:58:30 67.23 65.77 72.13 66.8 69.3 73.6 68.89 67.9 71.54 70 73.9 78.1
19/02/2019 09:58:31 65.98 66.59 68.59 66.8 69.3 73.6 68.09 68.41 69.4 70 73.9 78.1
19/02/2019 09:58:32 63.35 65.97 68.07 66.8 69.3 73.6 66.54 68.08 69.4 70 73.9 78.1
19/02/2019 09:58:33 67.91 67.41 68.07 66.8 69.3 73.6 69 68.74 69.4 70 73.9 78.1
19/02/2019 09:58:34 63.38 66.91 68.07 66.8 69.3 73.6 66.37 68.42 69.4 70 73.9 78.1
19/02/2019 09:58:35 60.11 64.9 68.07 66.8 69.3 73.6 65.24 67.14 69.4 70 73.9 78.1
19/02/2019 09:58:36 60.01 62.57 68.07 66.8 69.3 73.6 65.98 66.08 69.4 70 73.9 78.1
19/02/2019 09:58:37 63.46 63.22 68.07 66.8 69.3 73.6 66.66 66.62 69.4 70 73.9 78.1
19/02/2019 09:58:38 63.39 64.04 68.07 66.8 69.3 73.6 67.18 67.32 69.4 70 73.9 78.1
19/02/2019 09:58:39 60.56 62.95 68.07 66.8 69.3 73.6 65.78 66.79 69.4 70 73.9 78.1
19/02/2019 09:58:40 61.04 61.66 68.07 66.8 69.3 73.6 66.33 66.37 69.4 70 73.9 78.1
19/02/2019 09:58:41 65.12 64.64 68.07 66.8 69.3 73.6 67.79 67.64 69.4 70 73.9 78.1
19/02/2019 09:58:42 62.59 64.05 68.07 66.8 69.3 73.6 66.93 67.27 69.4 70 73.9 78.1
19/02/2019 09:58:43 65.85 65.31 68.07 66.8 69.3 73.6 73.78 72.47 72.47 70.1 73.9 78.1
19/02/2019 09:58:44 61.67 64.67 68.07 66.8 69.3 73.6 66.47 71.64 72.47 70.1 73.9 78.1
19/02/2019 09:58:45 63.12 63.28 68.07 66.8 69.3 73.6 67.3 69.18 72.47 70.1 73.8 78.1
19/02/2019 09:58:46 64.38 64.61 68.07 66.8 69.3 73.6 68 68.47 72.47 70 73.8 78.1
19/02/2019 09:58:47 62.88 63.85 68.07 66.7 69.2 73.6 67 68 72.47 70 73.8 78.1
19/02/2019 09:58:48 62.65 63.26 67.41 66.7 69.2 73.6 66.89 67.46 72.47 70 73.8 78.1
19/02/2019 09:58:49 63.13 63.12 67.41 66.7 69.2 73.6 67.62 67.5 72.47 70 73.8 78.1
19/02/2019 09:58:50 63.85 63.64 67.41 66.7 69.2 73.6 68.29 68.08 72.47 69.9 73.8 78.1
19/02/2019 09:58:51 69.29 68.27 68.27 66.6 69.2 73.6 71.28 70.28 72.47 69.9 73.8 78.1
19/02/2019 09:58:52 64.45 67.09 68.27 66.6 69.2 73.6 69.53 69.98 72.47 69.8 73.8 78.1
19/02/2019 09:58:53 64.15 65.62 68.27 66.6 69.2 73.6 69.05 69.84 72.47 69.8 73.8 78.1
19/02/2019 09:58:54 65.05 65.04 68.27 66.6 69.1 73.6 69.06 69.39 72.47 69.8 73.8 78.1
19/02/2019 09:58:55 64.65 64.94 68.27 66.6 69.1 73.6 68.46 69.09 72.47 69.8 73.7 78.1
19/02/2019 09:58:56 67.83 67.14 68.27 66.6 69.1 73.6 69.91 69.57 72.47 69.9 73.7 78.1
19/02/2019 09:58:57 65.69 66.63 68.27 66.6 69.1 73.6 69.56 69.58 72.47 69.9 73.7 78.1
19/02/2019 09:58:58 65.58 66.02 68.27 66.6 69.1 73.6 69.74 69.7 72.47 69.9 73.7 78.1
19/02/2019 09:58:59 66.32 66.24 68.27 66.6 69.1 73.6 70.09 69.95 72.47 69.9 73.7 78.1
19/02/2019 09:59:00 66.67 66.66 68.27 66.6 69.1 73.6 70.22 70.28 72.47 69.9 73.7 78.1
19/02/2019 09:59:01 66.2 66.6 68.27 66.6 69.1 73.6 69.94 70.21 72.47 69.9 73.7 78.1
19/02/2019 09:59:02 65.97 66.31 68.27 66.6 69.1 73.6 70.06 70.06 72.47 69.9 73.7 78.1
19/02/2019 09:59:03 66.07 66.14 68.27 66.6 69.1 73.6 70.57 70.42 72.47 69.9 73.7 78.1
19/02/2019 09:59:04 66.96 66.68 68.27 66.6 69.1 73.6 70.72 70.62 72.47 69.8 73.7 78.1
19/02/2019 09:59:05 66.92 66.99 68.27 66.5 69.1 73.6 69.84 70.58 72.47 69.8 73.7 78.1
19/02/2019 09:59:06 66.92 66.96 68.27 66.5 69.1 73.6 70.6 70.5 72.47 69.8 73.7 78.1
19/02/2019 09:59:07 66.55 66.84 68.27 66.5 69.1 73.6 71.5 71.2 72.47 69.8 73.7 78.1
19/02/2019 09:59:08 67.56 67.32 68.27 66.4 69.1 73.6 72.99 72.49 72.49 69.8 73.7 78.1
19/02/2019 09:59:09 67.3 67.43 68.27 66.4 69.1 73.6 72.45 72.73 72.73 69.7 73.7 78.1
19/02/2019 09:59:10 65.58 67.25 68.27 66.3 69.1 73.6 71.75 72.35 72.73 69.7 73.7 78.1
19/02/2019 09:59:11 64.46 66.2 68.27 66.3 69.1 73.6 70.35 72.03 72.73 69.7 73.7 78.1
19/02/2019 09:59:12 66.35 66.3 68.27 66.3 69.1 73.6 70.81 70.97 72.73 69.7 73.7 78.1
19/02/2019 09:59:13 67.5 67.16 68.27 66.3 69.1 73.6 70.94 71.37 72.73 69.7 73.6 78.1
19/02/2019 09:59:14 70.65 69.89 69.89 66.3 69.1 73.6 72.8 72.34 72.73 69.7 73.6 78.1
19/02/2019 09:59:15 75 73.94 73.94 66.4 69.1 73.6 75.96 75.11 75.11 69.8 73.6 78.1
19/02/2019 09:59:16 74 74.71 74.71 66.5 69.1 73.6 74.92 75.6 75.6 69.8 73.6 78.1
19/02/2019 09:59:17 71.69 73.64 74.71 66.5 69.1 73.6 73.45 74.81 75.6 69.8 73.6 78.1
19/02/2019 09:59:18 71.07 72.4 74.71 66.5 69.1 73.6 73 73.87 75.6 69.8 73.6 78.1
19/02/2019 09:59:19 71.05 72 74.71 66.5 69.1 73.6 72.87 73.53 75.6 69.9 73.6 78.1
19/02/2019 09:59:20 70.42 71.99 74.71 66.5 69.1 73.6 72.63 73.63 75.6 69.9 73.6 78.1
19/02/2019 09:59:21 65.13 70.32 74.71 66.5 69.1 73.6 69.65 72.51 75.6 69.9 73.6 78.1
19/02/2019 09:59:22 66.71 67.87 74.71 66.6 69.1 73.6 70.54 71.03 75.6 69.9 73.6 78.1
19/02/2019 09:59:23 70.96 70.39 74.71 66.6 69.1 73.6 72.71 72.39 75.6 69.9 73.6 78.1
19/02/2019 09:59:24 74.42 73.35 74.71 66.6 69.1 73.6 74.85 74.13 75.6 69.9 73.6 78.1
19/02/2019 09:59:25 71.13 73.14 74.71 66.7 69.1 73.6 72.58 73.95 75.6 69.9 73.6 78.1
19/02/2019 09:59:26 66.21 71.84 74.71 66.6 69.1 73.6 70.07 73.04 75.6 69.8 73.6 78.1
19/02/2019 09:59:27 65.76 69.39 74.71 66.2 69.1 73.6 69.92 71.57 75.6 69.4 73.6 78.1
19/02/2019 09:59:28 64.3 67.57 74.71 65.8 69.1 73.6 69.63 70.7 75.6 68.9 73.6 78.1
19/02/2019 09:59:29 70.09 70.08 74.71 65.5 69.1 73.6 71.88 71.94 75.6 68.7 73.5 78.1
19/02/2019 09:59:30 70.2 71.57 74.71 65.5 69.1 73.6 72.04 73.04 75.6 68.7 73.5 78.1
19/02/2019 09:59:31 70.26 70.44 74.71 65.6 69.1 73.6 71.75 71.94 75.6 68.7 73.5 78.1
19/02/2019 09:59:32 72.71 72.33 74.71 65.6 69.1 73.6 73.79 73.43 75.6 68.7 73.5 78.1
19/02/2019 09:59:33 76.17 75.36 75.36 65.7 69.1 73.6 76.46 75.78 75.78 68.7 73.5 78.1
19/02/2019 09:59:34 72.2 75.33 75.36 65.7 69.2 73.6 73 75.76 75.78 68.7 73.5 78.1
19/02/2019 09:59:35 67.55 73.47 75.36 65.7 69.1 73.6 71.03 74.12 75.78 68.6 73.5 78.1
19/02/2019 09:59:36 69.42 71.06 75.36 65.7 69.1 73.6 72.22 72.86 75.78 68.7 73.5 78.1
19/02/2019 09:59:37 72.07 71.65 75.36 65.8 69.1 73.6 74 73.5 75.78 68.7 73.5 78.1
19/02/2019 09:59:38 71.53 72.11 75.36 65.8 69.1 73.6 73.14 73.75 75.78 68.7 73.5 78.1
19/02/2019 09:59:39 69.08 71.59 75.36 65.8 69.1 73.6 72.42 73.27 75.78 68.7 73.5 78.1
19/02/2019 09:59:40 75.85 74.82 75.36 66 69.2 73.6 77.28 76.37 76.37 68.8 73.5 78.1
19/02/2019 09:59:41 76.51 76.57 76.57 66.1 69.2 73.6 77.58 77.75 77.75 68.9 73.5 78.1
19/02/2019 09:59:42 67.22 76.04 76.57 66.2 69.2 73.6 70.81 77.23 77.75 69 73.5 78.1
19/02/2019 09:59:43 75.61 75 76.57 66.3 69.2 73.6 76.74 76.24 77.75 69 73.5 78.1
19/02/2019 09:59:44 70.13 74.95 76.57 66.3 69.2 73.6 72 76.22 77.75 69.1 73.5 78.1
19/02/2019 09:59:45 74.06 74.23 76.57 66.4 69.2 73.6 75.57 75.55 77.75 69.1 73.5 78.1
19/02/2019 09:59:46 70.38 73.94 76.57 66.4 69.2 73.6 72.2 75.32 77.75 69.1 73.5 78.1
19/02/2019 09:59:47 72.74 72.57 76.57 66.5 69.2 73.6 73.99 73.97 77.75 69.2 73.5 78.1
19/02/2019 09:59:48 73.55 73.65 76.57 66.6 69.2 73.6 74.35 74.47 77.75 69.2 73.5 78.1
19/02/2019 09:59:49 70.95 73.64 76.57 66.6 69.2 73.6 73.28 74.47 77.75 69.3 73.5 78.1
19/02/2019 09:59:50 73.85 73.59 76.57 66.7 69.3 73.6 74.8 74.73 77.75 69.3 73.5 78.1
19/02/2019 09:59:51 72.5 73.45 76.57 66.7 69.3 73.6 73.87 74.58 77.75 69.3 73.5 78.1
19/02/2019 09:59:52 71.81 72.5 76.57 66.8 69.3 73.6 73.39 73.86 77.75 69.4 73.5 78.1
19/02/2019 09:59:53 71.24 72.4 76.57 66.8 69.3 73.6 74.04 74.12 77.75 69.4 73.5 78.1
19/02/2019 09:59:54 68.39 71.6 76.57 66.8 69.3 73.6 72.89 73.86 77.75 69.4 73.5 78.1
19/02/2019 09:59:55 69.58 69.99 76.57 66.8 69.3 73.6 74.46 74.16 77.75 69.5 73.5 78.1
19/02/2019 09:59:56 72.1 71.91 76.57 66.9 69.3 73.5 75.64 75.28 77.75 69.5 73.5 78.1
19/02/2019 09:59:57 73.63 72.9 76.57 66.9 69.3 73.5 75.43 75.57 77.75 69.6 73.5 78.1
19/02/2019 09:59:58 69.89 72.66 76.57 67 69.3 73.5 73.8 75.23 77.75 69.6 73.5 78.1
19/02/2019 09:59:59 72.69 72.3 76.57 67 69.3 73.5 74.72 74.65 77.75 69.6 73.5 78.1
19/02/2019 10:00:00 72.85 72.94 76.57 67.1 69.3 73.5 75.79 75.41 77.75 69.7 73.5 78.1
19/02/2019 10:00:01 71.58 72.55 76.57 67.1 69.3 73.5 75.75 75.68 77.75 69.7 73.5 78.1
19/02/2019 10:00:02 72.19 72.19 76.57 67.1 69.3 73.5 76.25 76.05 77.75 69.8 73.5 78.1
19/02/2019 10:00:03 74.46 74.09 76.57 67.2 69.3 73.5 76.82 76.72 77.75 69.8 73.5 78
19/02/2019 10:00:04 72.26 73.9 76.57 67.2 69.3 73.5 76.24 76.61 77.75 69.9 73.5 78
19/02/2019 10:00:05 72.69 73.06 76.57 67.3 69.3 73.5 75.92 76.41 77.75 70 73.5 78
19/02/2019 10:00:06 72.04 72.76 76.57 67.3 69.3 73.5 75.47 76.07 77.75 70 73.5 78
19/02/2019 10:00:07 71.72 72.31 76.57 67.3 69.3 73.5 75.57 75.68 77.75 70 73.5 78
19/02/2019 10:00:08 71.46 71.94 76.57 67.4 69.3 73.5 75.95 75.95 77.75 70.1 73.5 78
19/02/2019 10:00:09 71.78 71.82 76.57 67.4 69.3 73.5 76.16 76.11 77.75 70.1 73.5 78
19/02/2019 10:00:10 78.3 77.39 77.39 67.6 69.3 73.5 79.42 78.81 78.81 70.2 73.5 78
19/02/2019 10:00:11 71.29 76.94 77.39 67.6 69.2 73.5 75.7 78.53 78.81 70.3 73.5 78
19/02/2019 10:00:12 72 74.28 77.39 67.6 69.2 73.5 75.71 76.95 78.81 70.3 73.5 78
19/02/2019 10:00:13 70.87 72.93 77.39 67.6 69.1 73.5 74.37 76.18 78.81 70.4 73.4 78
19/02/2019 10:00:14 70.92 71.88 77.39 67.7 69.1 73.5 74.13 75.28 78.81 70.4 73.4 78
19/02/2019 10:00:15 70.55 71.21 77.39 67.7 69 73.5 74.79 74.75 78.81 70.4 73.4 78
19/02/2019 10:00:16 70.89 70.98 77.39 67.7 69 73.5 75.22 75.12 78.81 70.5 73.4 78
19/02/2019 10:00:17 72.21 72.02 77.39 67.7 69 73.5 74.94 75.06 78.81 70.5 73.4 78
19/02/2019 10:00:18 71.64 71.97 77.39 67.8 68.9 73.5 74.44 75.05 78.81 70.5 73.4 78
19/02/2019 10:00:19 71.55 72 77.39 67.8 68.9 73.5 74.43 74.75 78.81 70.5 73.4 78
19/02/2019 10:00:20 71.04 71.53 77.39 67.8 68.9 73.5 74.48 74.55 78.81 70.6 73.3 78
19/02/2019 10:00:21 71.75 71.84 77.39 67.9 68.8 73.5 75.25 75.13 78.81 70.6 73.3 78
19/02/2019 10:00:22 70.01 71.65 77.39 67.9 68.8 73.5 73.97 75.08 78.81 70.6 73.3 78
19/02/2019 10:00:23 70.62 70.87 77.39 67.9 68.7 73.5 74.51 74.62 78.81 70.7 73.3 78
19/02/2019 10:00:24 70.67 70.92 77.39 67.9 68.7 73.5 75.14 75.08 78.81 70.7 73.3 78
19/02/2019 10:00:25 69.31 70.83 77.39 67.9 68.7 73.5 75.04 75.23 78.81 70.7 73.3 78
19/02/2019 10:00:26 68.04 69.89 77.39 68 68.6 73.5 73.6 74.99 78.81 70.8 73.3 78
19/02/2019 10:00:27 66.66 68.78 77.39 68 68.6 73.5 72.94 74.19 78.81 70.8 73.2 78
19/02/2019 10:00:28 65.25 67.43 77.39 68 68.6 73.5 71.7 73.37 78.81 70.8 73.2 78
19/02/2019 10:00:29 66.63 66.65 77.39 68 68.5 73.5 71.67 72.41 78.81 70.8 73.2 78
19/02/2019 10:00:30 65.45 66.62 77.39 68 68.5 73.5 71.41 72.12 78.81 70.8 73.2 78
19/02/2019 10:00:31 64.55 65.84 77.39 68 68.5 73.4 71.17 71.57 78.81 70.8 73.2 78
19/02/2019 10:00:32 65.04 65.13 77.39 68 68.4 73.4 71.3 71.46 78.81 70.9 73.2 78
19/02/2019 10:00:33 65.99 65.74 77.39 68 68.4 73.4 72.03 71.91 78.81 70.9 73.2 78
19/02/2019 10:00:34 66.35 66.32 77.39 68 68.4 73.4 71.6 71.83 78.81 70.9 73.2 78
19/02/2019 10:00:35 65.46 66.31 77.39 68 68.4 73.4 71.75 71.84 78.81 70.9 73.2 78
19/02/2019 10:00:36 65.58 65.81 77.39 68 68.4 73.4 71.6 71.78 78.81 70.9 73.1 78
19/02/2019 10:00:37 66.3 66.43 77.39 68 68.3 73.4 71.59 71.76 78.81 70.9 73.1 78
19/02/2019 10:00:38 65.27 66.1 77.39 68 68.3 73.4 71.6 71.7 78.81 70.9 73.1 78
19/02/2019 10:00:39 64.74 65.67 77.39 68 68.3 73.4 71.14 71.73 78.81 70.9 73.1 78
19/02/2019 10:00:40 66.13 65.93 76.94 68 68.3 73.4 71.76 71.7 78.53 71 73.1 78
19/02/2019 10:00:41 66.21 66.14 74.28 68 68.3 73.4 72.22 72.05 76.95 71 73.1 78
19/02/2019 10:00:42 65.91 66.23 72.93 68 68.3 73.4 71.45 72.14 76.18 71 73.1 78
19/02/2019 10:00:43 66.59 66.54 72.02 68.1 68.3 73.4 71.73 71.8 75.28 71 73.1 78
19/02/2019 10:00:44 66.81 66.8 72.02 68.1 68.3 73.4 72.21 72.16 75.23 71 73.1 78
19/02/2019 10:00:45 67.91 68.02 72.02 68.1 68.3 73.4 72.83 72.81 75.23 71 73.1 78
19/02/2019 10:00:46 65.34 68.02 72.02 68.1 68.3 73.4 71.85 72.93 75.23 71 73.1 78
19/02/2019 10:00:47 64.84 66.46 72 68.1 68.3 73.4 72.09 72.27 75.23 71 73.1 77.9
19/02/2019 10:00:48 65.95 65.99 72 68.1 68.3 73.4 72.09 72.15 75.23 71.1 73.1 77.9
19/02/2019 10:00:49 65.81 66.1 71.84 68 68.3 73.4 71.8 72.12 75.23 71 73.1 77.9
19/02/2019 10:00:50 65.12 65.93 71.84 68 68.3 73.4 71.97 72.11 75.23 71.1 73.1 77.9
19/02/2019 10:00:51 65.46 65.57 71.65 68 68.3 73.4 72.1 72.23 75.23 71.1 73 77.9
19/02/2019 10:00:52 65.99 66.05 70.92 68 68.3 73.4 71.96 72.14 75.23 71.1 73 77.9
19/02/2019 10:00:53 65.78 66.11 70.92 68 68.3 73.4 71.89 72.16 75.23 71.1 73 77.9
19/02/2019 10:00:54 65.1 65.75 70.83 68 68.3 73.4 72 72.12 75.23 71.1 73 77.9
19/02/2019 10:00:55 65.04 65.43 69.89 68 68.3 73.4 72.16 72.25 74.99 71.1 73 77.9
19/02/2019 10:00:56 65.08 65.2 68.78 68 68.3 73.4 71.78 72.22 74.19 71.1 73 77.9
19/02/2019 10:00:57 64.76 65.1 68.02 68 68.3 73.3 71.93 72.11 73.37 71.1 73 77.9
19/02/2019 10:00:58 67.07 66.66 68.02 68 68.3 73.3 72.1 72.23 72.93 71.1 73 77.9
19/02/2019 10:00:59 67.99 67.88 68.02 68 68.3 73.3 72.73 72.62 72.93 71.1 73 77.9
19/02/2019 10:01:00 67.19 67.71 68.02 68 68.3 73.3 71.97 72.47 72.93 71.2 73 77.9
19/02/2019 10:01:01 64.89 66.95 68.02 68 68.3 73.3 71.97 72.12 72.93 71.2 73 77.9
19/02/2019 10:01:02 65.09 65.77 68.02 68 68.3 73.3 72.01 72.15 72.93 71.2 73 77.9
19/02/2019 10:01:03 65.61 65.75 68.02 68 68.3 73.3 72.04 72.19 72.93 71.2 73 77.9
19/02/2019 10:01:04 66.73 66.91 68.02 68 68.2 73.3 72.49 72.47 72.93 71.2 73 77.9
19/02/2019 10:01:05 65.2 65.97 68.02 68 68.2 73.3 71.97 72.3 72.93 71.2 73 77.9
19/02/2019 10:01:06 65.12 65.69 68.02 68 68.2 73.3 71.52 72.11 72.93 71.2 73 77.9
19/02/2019 10:01:07 66.42 66.43 68.02 68 68.2 73.3 71.94 71.97 72.93 71.2 72.9 77.9
19/02/2019 10:01:08 65.21 66.55 68.02 68 68.2 73.3 71.88 72.14 72.93 71.2 72.9 77.9
19/02/2019 10:01:09 66.12 66.17 68.02 68 68.2 73.3 71.89 72.05 72.93 71.2 72.9 77.9
19/02/2019 10:01:10 65.81 66.06 68.02 68 68.2 73.3 72.26 72.28 72.93 71.2 72.9 77.9
19/02/2019 10:01:11 65.9 65.96 68.02 68 68.2 73.3 72.63 72.54 72.93 71.2 72.9 77.9
19/02/2019 10:01:12 71.5 70.77 70.77 68 68.2 73.3 75.55 75.07 75.07 71.2 72.9 77.9
19/02/2019 10:01:13 71.08 71.37 71.37 68.1 68.2 73.3 75.56 75.73 75.73 71.3 72.9 77.9
19/02/2019 10:01:14 70.23 71.83 71.83 68.1 68.2 73.3 74.92 76.03 76.03 71.3 72.9 77.9
19/02/2019 10:01:15 71.72 71.92 71.92 68.1 68.2 73.3 74.62 75.19 76.03 71.3 72.9 77.9
19/02/2019 10:01:16 72.03 72.93 72.93 68.1 68.2 73.3 74.66 75.46 76.03 71.4 72.9 77.9
19/02/2019 10:01:17 65.19 71.64 72.93 68.1 68.2 73.3 72.2 74.66 76.03 71.4 72.9 77.9
19/02/2019 10:01:18 65.6 68.77 72.93 68.2 68.2 73.3 72.32 73.32 76.03 71.4 72.9 77.9
19/02/2019 10:01:19 69.03 68.8 72.93 68.2 68.1 73.3 74.03 73.79 76.03 71.4 72.8 77.9
19/02/2019 10:01:20 67.59 68.91 72.93 68.2 68.1 73.3 73.04 73.88 76.03 71.4 72.8 77.9
19/02/2019 10:01:21 70.42 70.31 72.93 68.2 68.1 73.3 74.37 74.27 76.03 71.4 72.8 77.9
19/02/2019 10:01:22 68.64 70.31 72.93 68.2 68.1 73.3 73.11 74.27 76.03 71.5 72.8 77.9
19/02/2019 10:01:23 67.89 69.61 72.93 68.2 68.1 73.2 73.07 73.62 76.03 71.5 72.8 77.8
19/02/2019 10:01:24 73.19 72.41 72.93 68.3 68.1 73.2 75.36 74.86 76.03 71.5 72.8 77.8
19/02/2019 10:01:25 70.75 72.13 72.93 68.3 68.1 73.2 74.53 75.11 76.03 71.5 72.8 77.8
19/02/2019 10:01:26 71.72 72.04 72.93 68.3 68.1 73.2 74.95 75.11 76.03 71.6 72.8 77.8
19/02/2019 10:01:27 66.96 71.19 72.93 68.3 68.1 73.2 73.04 74.66 76.03 71.6 72.7 77.8
19/02/2019 10:01:28 67.96 69.03 72.93 68.3 68.1 73.2 73.65 73.8 76.03 71.6 72.7 77.8
19/02/2019 10:01:29 69.48 69.2 72.93 68.4 68.1 73.2 75.71 75.26 76.03 71.6 72.7 77.8
19/02/2019 10:01:30 68.48 69.28 72.93 68.4 68.1 73.2 74.73 75.18 76.03 71.7 72.7 77.8
19/02/2019 10:01:31 68.75 68.95 72.93 68.4 68.1 73.2 74.94 75.17 76.03 71.7 72.7 77.8
19/02/2019 10:01:32 67.78 68.7 72.93 68.4 68.1 73.2 74.37 75 76.03 71.7 72.7 77.8
19/02/2019 10:01:33 67.02 68.13 72.93 68.4 68.1 73.2 73.22 74.51 76.03 71.7 72.7 77.8
19/02/2019 10:01:34 67.19 67.49 72.93 68.4 68.1 73.2 73.35 73.81 76.03 71.7 72.7 77.8
19/02/2019 10:01:35 67.48 67.51 72.93 68.4 68.1 73.2 73.78 73.74 76.03 71.7 72.7 77.8
19/02/2019 10:01:36 68 68.13 72.93 68.4 68.1 73.2 73.87 73.98 76.03 71.8 72.7 77.8
19/02/2019 10:01:37 65.77 67.77 72.93 68.4 68 73.2 72.49 73.82 76.03 71.8 72.7 77.8
19/02/2019 10:01:38 66.46 66.94 72.93 68.4 68 73.2 72.58 72.99 76.03 71.8 72.7 77.8
19/02/2019 10:01:39 67.08 67.32 72.93 68.4 68 73.2 72.86 73.02 76.03 71.8 72.7 77.8
19/02/2019 10:01:40 65.27 66.8 72.93 68.4 68 73.2 72.49 72.9 76.03 71.8 72.7 77.8
19/02/2019 10:01:41 67.47 67.21 72.93 68.4 68 73.2 72.75 72.78 76.03 71.8 72.7 77.8
19/02/2019 10:01:42 66.27 67.16 72.93 68.4 68 73.2 72.64 72.85 76.03 71.8 72.6 77.8
19/02/2019 10:01:43 67.53 67.57 72.93 68.4 68 73.2 72.73 72.82 76.03 71.8 72.6 77.8
19/02/2019 10:01:44 65.51 67.56 72.93 68.4 68 73.2 72.42 72.85 75.46 71.8 72.6 77.8
19/02/2019 10:01:45 65.69 66.29 72.93 68.4 68 73.2 72.14 72.56 75.46 71.8 72.6 77.8
19/02/2019 10:01:46 67.14 66.92 72.41 68.4 68 73.1 72.88 72.73 75.26 71.8 72.6 77.8
19/02/2019 10:01:47 65.32 66.64 72.41 68.4 68 73.1 71.9 72.69 75.26 71.8 72.6 77.8
19/02/2019 10:01:48 65.45 66 72.41 68.4 68 73.1 71.95 72.2 75.26 71.9 72.6 77.8
19/02/2019 10:01:49 64.94 65.49 72.41 68.4 68 73.1 71.73 72.14 75.26 71.9 72.6 77.8
19/02/2019 10:01:50 67.2 66.87 72.41 68.4 68 73.1 72.67 72.49 75.26 71.9 72.6 77.8
19/02/2019 10:01:51 65.89 66.64 72.41 68.4 68 73.1 72.32 72.41 75.26 71.9 72.6 77.8
19/02/2019 10:01:52 68.94 68.24 72.41 68.4 68 73.1 73.74 73.36 75.26 71.9 72.6 77.8
19/02/2019 10:01:53 70.05 69.48 72.41 68.4 68 73.1 74.8 74.35 75.26 71.9 72.6 77.7
19/02/2019 10:01:54 70.61 70.65 72.13 68.4 68 73.1 76.16 75.81 75.81 71.9 72.6 77.7
19/02/2019 10:01:55 68.99 69.99 72.04 68.4 68 73.1 74.69 75.34 75.81 72 72.6 77.7
19/02/2019 10:01:56 68.87 69.44 71.19 68.4 68 73.1 75.06 75.16 75.81 72 72.6 77.7
19/02/2019 10:01:57 72.54 71.85 71.85 68.4 68 73.1 78.16 77.35 77.35 72 72.6 77.7
19/02/2019 10:01:58 72.97 73.17 73.17 68.5 68 73.1 77.49 78.04 78.04 72.1 72.6 77.7
19/02/2019 10:01:59 67.79 72.39 73.17 68.5 68 73.1 73.56 77.31 78.04 72.1 72.6 77.7
19/02/2019 10:02:00 67.64 70.02 73.17 68.5 68 73.1 73.16 75.29 78.04 72.1 72.6 77.7
19/02/2019 10:02:01 75.48 74.45 74.45 68.6 68 73.1 79.76 78.83 78.83 72.2 72.6 77.7
19/02/2019 10:02:02 66.2 74.04 74.45 68.6 68 73.1 72.87 78.44 78.83 72.2 72.6 77.7
19/02/2019 10:02:03 65.68 70.84 74.45 68.6 67.9 73.1 72.22 75.82 78.83 72.2 72.6 77.7
19/02/2019 10:02:04 67.72 68.37 74.45 68.6 67.9 73.1 72.74 73.92 78.83 72.2 72.6 77.7
19/02/2019 10:02:05 67.24 67.9 74.45 68.6 67.9 73.1 74.14 74.02 78.83 72.2 72.6 77.7
19/02/2019 10:02:06 71.65 70.86 74.45 68.6 67.9 73.1 77.22 76.49 78.83 72.3 72.6 77.7
19/02/2019 10:02:07 73.88 73.07 74.45 68.7 68 73.1 79.75 78.88 78.88 72.4 72.6 77.7
19/02/2019 10:02:08 75.45 74.7 74.7 68.7 68 73.1 83.03 82.06 82.06 72.5 72.6 77.7
19/02/2019 10:02:09 77.25 76.59 76.59 68.8 68 73.1 84.09 83.57 83.57 72.7 72.7 77.7
19/02/2019 10:02:10 78.95 78.22 78.22 69 68 73.1 82.63 83.18 83.57 72.9 72.7 77.7
19/02/2019 10:02:11 78.63 78.56 78.56 69.1 68.1 73.1 82.05 82.88 83.57 73 72.7 77.7
19/02/2019 10:02:12 78.94 78.81 78.81 69.2 68.1 73.1 82.74 82.7 83.57 73.1 72.8 77.7
19/02/2019 10:02:13 79.31 79.16 79.16 69.4 68.2 73.1 82.93 82.96 83.57 73.3 72.8 77.7
19/02/2019 10:02:14 79.37 79.36 79.36 69.5 68.2 73.1 83.31 83.35 83.57 73.4 72.8 77.7
19/02/2019 10:02:15 79.36 79.47 79.47 69.7 68.3 73.1 82.93 83.27 83.57 73.5 72.9 77.7
19/02/2019 10:02:16 79.51 79.66 79.66 69.8 68.4 73.1 83.05 83.46 83.57 73.6 72.9 77.7
19/02/2019 10:02:17 79.83 79.76 79.76 69.9 68.4 73.1 83.79 83.63 83.63 73.8 73 77.7
19/02/2019 10:02:18 79.61 79.83 79.83 70.1 68.5 73.1 83.57 83.76 83.76 73.9 73 77.7
19/02/2019 10:02:19 80.5 80.22 80.22 70.2 68.6 73.1 84.45 84.14 84.14 74.1 73.1 77.7
19/02/2019 10:02:20 79.66 80.2 80.22 70.3 68.6 73.1 83.55 84.12 84.14 74.2 73.1 77.7
19/02/2019 10:02:21 80.51 80.3 80.3 70.5 68.7 73.1 84.24 84.13 84.14 74.3 73.2 77.7
19/02/2019 10:02:22 79.6 80.28 80.3 70.6 68.7 73.1 83.5 84.34 84.34 74.5 73.2 77.7
19/02/2019 10:02:23 80.95 80.59 80.59 70.8 68.8 73.1 84.6 84.35 84.35 74.6 73.3 77.7
19/02/2019 10:02:24 80.15 80.52 80.59 70.9 68.9 73.1 83.28 84.27 84.35 74.7 73.3 77.7
19/02/2019 10:02:25 79.34 80.47 80.59 71 68.9 73.1 82.69 83.89 84.35 74.8 73.3 77.7
19/02/2019 10:02:26 80.03 79.98 80.59 71.1 68.9 73.1 83.92 83.7 84.35 74.9 73.4 77.7
19/02/2019 10:02:27 77.96 79.95 80.59 71.2 69 73.1 81.79 83.59 84.35 75 73.4 77.7
19/02/2019 10:02:28 79.54 79.45 80.59 71.3 69 73.1 83.25 83.27 84.35 75.1 73.4 77.7
19/02/2019 10:02:29 78.85 79.2 80.59 71.3 69.1 73.1 83.01 83.08 84.35 75.2 73.5 77.7
19/02/2019 10:02:30 78.82 79.1 80.59 71.4 69.1 73.1 82.56 83.1 84.35 75.2 73.5 77.7
19/02/2019 10:02:31 78.44 78.84 80.59 71.5 69.1 73.1 81.94 82.73 84.35 75.3 73.5 77.7
19/02/2019 10:02:32 79.03 79.17 80.59 71.6 69.2 73.1 83.04 83.01 84.35 75.4 73.5 77.7
19/02/2019 10:02:33 78.24 78.71 80.59 71.6 69.2 73.1 81.41 82.59 84.35 75.4 73.5 77.7
19/02/2019 10:02:34 78.15 78.65 80.59 71.7 69.2 73.1 81.29 82 84.35 75.5 73.5 77.7
19/02/2019 10:02:35 80.2 79.75 80.59 71.8 69.3 73.1 84.02 83.39 84.35 75.6 73.6 77.7
19/02/2019 10:02:36 80.3 80.38 80.59 71.9 69.3 73.1 82.98 83.5 84.35 75.7 73.6 77.7
19/02/2019 10:02:37 80.46 80.87 80.87 72 69.4 73.1 82.83 83.34 84.35 75.7 73.6 77.7
19/02/2019 10:02:38 77.91 80.18 80.87 72.1 69.4 73.1 81.43 82.84 84.35 75.8 73.6 77.7
19/02/2019 10:02:39 79.19 79.24 80.87 72.1 69.5 73.1 82.28 82.2 84.35 75.9 73.7 77.7
19/02/2019 10:02:40 78.93 79.16 80.87 72.2 69.5 73.1 83.3 82.89 84.35 75.9 73.7 77.7
19/02/2019 10:02:41 78.76 79.15 80.87 72.2 69.5 73.1 82.89 83.01 84.35 76 73.7 77.7
19/02/2019 10:02:42 78.65 78.74 80.87 72.2 69.6 73.1 82.1 82.84 84.35 76 73.7 77.7
19/02/2019 10:02:43 78.66 78.75 80.87 72.3 69.6 73.1 81.62 82.43 84.35 76.1 73.7 77.7
19/02/2019 10:02:44 79.04 78.96 80.87 72.4 69.6 73.1 82.08 82.09 84.35 76.1 73.7 77.7
19/02/2019 10:02:45 78.26 78.9 80.87 72.4 69.7 73.1 81.89 82.09 84.35 76.2 73.8 77.7
19/02/2019 10:02:46 78.69 78.69 80.87 72.5 69.7 73.1 81.96 82.05 84.35 76.2 73.8 77.7
19/02/2019 10:02:47 78.18 78.65 80.87 72.5 69.7 73.1 81.75 82 84.35 76.3 73.8 77.7
19/02/2019 10:02:48 78.71 78.6 80.87 72.6 69.8 73.1 82.08 82.06 84.35 76.3 73.8 77.7
19/02/2019 10:02:49 77.9 78.54 80.87 72.6 69.8 73.1 81.96 82.04 84.35 76.4 73.8 77.7
19/02/2019 10:02:50 78.4 78.54 80.87 72.7 69.8 73.1 81.8 82.1 84.35 76.4 73.9 77.7
19/02/2019 10:02:51 79.05 78.83 80.87 72.8 69.9 73.1 82.42 82.24 84.35 76.5 73.9 77.7
19/02/2019 10:02:52 78.09 78.91 80.87 72.8 69.9 73.1 82.09 82.32 84.35 76.6 73.9 77.7
19/02/2019 10:02:53 78.38 78.47 80.87 72.9 69.9 73.1 82.09 82.16 84.27 76.6 73.9 77.7
19/02/2019 10:02:54 77.67 78.48 80.87 72.9 70 73.1 81.25 82.15 83.89 76.6 74 77.7
19/02/2019 10:02:55 79.05 78.68 80.87 73 70 73.1 82.74 82.39 83.7 76.7 74 77.7
19/02/2019 10:02:56 78.49 78.78 80.87 73 70 73.1 82.78 82.77 83.59 76.8 74 77.7
19/02/2019 10:02:57 78.8 78.95 80.87 73.1 70.1 73.1 82.74 82.92 83.5 76.8 74 77.7
19/02/2019 10:02:58 78.64 78.69 80.87 73.1 70.1 73.1 82.56 82.65 83.5 76.9 74.1 77.7
19/02/2019 10:02:59 79.14 79.11 80.87 73.2 70.1 73.1 83.26 83.05 83.5 76.9 74.1 77.7
19/02/2019 10:03:00 78.22 78.88 80.87 73.2 70.2 73.1 82.29 83.05 83.5 77 74.1 77.7
19/02/2019 10:03:01 77.55 78.58 80.87 73.2 70.2 73.1 81.44 82.58 83.5 77 74.2 77.7
19/02/2019 10:03:02 78.04 78.05 80.87 73.3 70.2 73.1 81.79 81.89 83.5 77.1 74.2 77.7
19/02/2019 10:03:03 77.49 78.06 80.87 73.3 70.2 73.1 81.71 81.93 83.5 77.1 74.2 77.7
19/02/2019 10:03:04 78.04 78.03 80.87 73.4 70.3 73.1 82 82.03 83.5 77.1 74.2 77.7
19/02/2019 10:03:05 77.56 77.89 80.87 73.4 70.3 73.1 81.26 81.88 83.5 77.2 74.2 77.7
19/02/2019 10:03:06 78.08 78.08 80.87 73.4 70.3 73.1 81.74 81.7 83.34 77.2 74.3 77.7
19/02/2019 10:03:07 77.44 77.92 80.18 73.5 70.3 73.1 81.7 81.74 83.05 77.3 74.3 77.7
19/02/2019 10:03:08 78.4 78.15 79.24 73.5 70.4 73.1 81.85 81.89 83.05 77.3 74.3 77.7
19/02/2019 10:03:09 78.09 78.16 79.16 73.6 70.4 73.1 81.66 81.77 83.05 77.3 74.3 77.7
19/02/2019 10:03:10 78.28 78.42 79.15 73.6 70.4 73.1 81.85 81.92 83.05 77.4 74.4 77.7
19/02/2019 10:03:11 78.38 78.39 79.11 73.6 70.4 73.1 82.2 82.09 83.05 77.4 74.4 77.7
19/02/2019 10:03:12 77.76 78.4 79.11 73.7 70.5 73.1 81.36 82.09 83.05 77.4 74.4 77.8
19/02/2019 10:03:13 78.68 78.48 79.11 73.7 70.5 73.1 82.02 81.91 83.05 77.5 74.4 77.8
19/02/2019 10:03:14 77.99 78.43 79.11 73.8 70.5 73.1 81.91 81.96 83.05 77.5 74.5 77.8
19/02/2019 10:03:15 78.39 78.39 79.11 73.8 70.6 73.1 81.96 82.06 83.05 77.6 74.5 77.8
19/02/2019 10:03:16 77.99 78.25 79.11 73.8 70.6 73.1 81.52 81.88 83.05 77.6 74.5 77.8
19/02/2019 10:03:17 78.77 78.65 79.11 73.9 70.6 73.1 82.29 82.14 83.05 77.6 74.5 77.8
19/02/2019 10:03:18 78.63 78.61 79.11 73.9 70.6 73.1 82.41 82.29 83.05 77.7 74.6 77.8
19/02/2019 10:03:19 78.6 78.84 79.11 74 70.7 73.1 81.83 82.29 83.05 77.7 74.6 77.8
19/02/2019 10:03:20 78.52 78.64 79.11 74 70.7 73.1 81.62 81.96 83.05 77.8 74.6 77.8
19/02/2019 10:03:21 78.45 78.77 79.11 74 70.7 73.2 82.04 82 83.05 77.8 74.6 77.8
19/02/2019 10:03:22 78.42 78.51 79.11 74.1 70.7 73.2 81.96 82.08 83.05 77.8 74.6 77.8
19/02/2019 10:03:23 77.97 78.53 79.11 74.1 70.8 73.2 81.68 82.16 83.05 77.9 74.6 77.8
19/02/2019 10:03:24 78.84 78.68 79.11 74.2 70.8 73.2 82.4 82.24 83.05 77.9 74.7 77.8
19/02/2019 10:03:25 78.34 78.69 79.11 74.2 70.8 73.2 82.43 82.39 83.05 77.9 74.7 77.8
19/02/2019 10:03:26 79.36 79.11 79.11 74.2 70.8 73.2 82.78 82.69 83.05 78 74.7 77.8
19/02/2019 10:03:27 77.13 79.01 79.11 74.3 70.9 73.2 80.92 82.59 83.05 78 74.7 77.8
19/02/2019 10:03:28 77.93 78.18 79.11 74.3 70.9 73.2 81.42 81.66 83.05 78 74.8 77.8
19/02/2019 10:03:29 77.75 77.9 79.11 74.3 70.9 73.2 81.49 81.56 83.05 78.1 74.8 77.8
19/02/2019 10:03:30 77.4 78.06 79.11 74.4 70.9 73.2 81.04 81.65 82.69 78.1 74.8 77.8
19/02/2019 10:03:31 78.17 78.05 79.11 74.4 70.9 73.2 81.54 81.48 82.69 78.1 74.8 77.8
19/02/2019 10:03:32 77.44 78.06 79.11 74.4 71 73.2 81.3 81.51 82.69 78.2 74.8 77.8
19/02/2019 10:03:33 78.03 78.02 79.11 74.4 71 73.2 81.59 81.57 82.69 78.2 74.8 77.8
19/02/2019 10:03:34 77.19 77.91 79.11 74.5 71 73.2 80.87 81.51 82.69 78.2 74.8 77.8
19/02/2019 10:03:35 78.51 78.23 79.11 74.5 71 73.2 81.92 81.62 82.69 78.2 74.8 77.8
19/02/2019 10:03:36 77.6 78.09 79.11 74.5 71 73.2 81.65 81.68 82.69 78.3 74.8 77.8
19/02/2019 10:03:37 78.19 78.22 79.11 74.6 71 73.2 81.68 81.88 82.69 78.3 74.9 77.8
19/02/2019 10:03:38 77.9 78.04 79.11 74.6 71 73.2 81.29 81.59 82.69 78.3 74.9 77.8
19/02/2019 10:03:39 78.14 78.28 79.11 74.6 71.1 73.2 81.78 81.68 82.69 78.4 74.9 77.8
19/02/2019 10:03:40 78.19 78.24 79.11 74.7 71.1 73.2 81.97 81.91 82.69 78.4 74.9 77.8
19/02/2019 10:03:41 77.77 78.2 79.11 74.7 71.1 73.2 81.58 81.92 82.69 78.4 74.9 77.8
19/02/2019 10:03:42 78.76 78.54 79.11 74.7 71.1 73.2 82.17 82.04 82.69 78.5 74.9 77.8
19/02/2019 10:03:43 78.12 78.55 79.11 74.8 71.1 73.2 82.17 82.13 82.69 78.5 74.9 77.8
19/02/2019 10:03:44 79.42 79.04 79.11 74.8 71.2 73.2 82.76 82.56 82.69 78.5 75 77.8
19/02/2019 10:03:45 78.67 78.99 79.11 74.8 71.2 73.2 82.3 82.51 82.69 78.6 75 77.8
19/02/2019 10:03:46 78.64 79.03 79.11 74.9 71.2 73.2 82.16 82.48 82.69 78.6 75 77.8
19/02/2019 10:03:47 78.08 78.6 79.11 74.9 71.2 73.2 82.02 82.22 82.69 78.6 75 77.8
19/02/2019 10:03:48 77.95 78.48 79.11 74.9 71.2 73.2 81.7 82.21 82.69 78.7 75 77.8
19/02/2019 10:03:49 78.66 78.56 79.11 75 71.2 73.2 81.91 81.95 82.69 78.7 75 77.8
19/02/2019 10:03:50 78.6 78.65 79.11 75 71.3 73.2 82.18 82.12 82.69 78.7 75 77.8
19/02/2019 10:03:51 78.93 78.85 79.11 75 71.3 73.2 82.45 82.37 82.69 78.7 75 77.8
19/02/2019 10:03:52 77.83 78.83 79.11 75 71.3 73.2 81.6 82.31 82.69 78.8 75 77.8
19/02/2019 10:03:53 78.86 78.77 79.11 75.1 71.3 73.2 82.28 82.2 82.69 78.8 75 77.8
19/02/2019 10:03:54 77.83 78.58 79.11 75.1 71.3 73.2 81.86 82.12 82.69 78.8 75 77.8
19/02/2019 10:03:55 78.92 78.75 79.11 75.1 71.4 73.2 82.59 82.38 82.69 78.9 75.1 77.8
19/02/2019 10:03:56 78.51 78.65 79.04 75.2 71.4 73.2 82.48 82.54 82.59 78.9 75.1 77.8
19/02/2019 10:03:57 79.24 79.07 79.07 75.2 71.4 73.3 82.79 82.78 82.78 78.9 75.1 77.8
19/02/2019 10:03:58 78.73 79.04 79.07 75.2 71.4 73.3 82.36 82.74 82.78 79 75.1 77.9
19/02/2019 10:03:59 77.68 78.9 79.07 75.3 71.4 73.3 81.8 82.51 82.78 79 75.1 77.9
19/02/2019 10:04:00 78.69 78.59 79.07 75.3 71.5 73.3 82.29 82.25 82.78 79 75.1 77.9
19/02/2019 10:04:01 77.99 78.56 79.07 75.3 71.5 73.3 82.05 82.29 82.78 79 75.2 77.9
19/02/2019 10:04:02 78.53 78.45 79.07 75.3 71.5 73.3 82.46 82.36 82.78 79.1 75.2 77.9
19/02/2019 10:04:03 77.53 78.41 79.07 75.4 71.5 73.3 81.71 82.35 82.78 79.1 75.2 77.9
19/02/2019 10:04:04 79.14 78.69 79.07 75.4 71.5 73.3 82.87 82.53 82.78 79.1 75.2 77.9
19/02/2019 10:04:05 78.36 78.61 79.07 75.4 71.5 73.3 82.44 82.51 82.78 79.2 75.2 77.9
19/02/2019 10:04:06 78.19 78.75 79.07 75.4 71.6 73.3 82.07 82.6 82.78 79.2 75.2 77.9
19/02/2019 10:04:07 78.52 78.59 79.07 75.5 71.6 73.3 82.24 82.34 82.78 79.2 75.3 77.9
19/02/2019 10:04:08 78.25 78.68 79.07 75.5 71.6 73.3 82.44 82.44 82.78 79.2 75.3 77.9
19/02/2019 10:04:09 78.66 78.65 79.07 75.5 71.6 73.3 82.64 82.6 82.78 79.3 75.3 77.9
19/02/2019 10:04:10 77.41 78.58 79.07 75.6 71.6 73.3 81.9 82.54 82.78 79.3 75.3 77.9
19/02/2019 10:04:11 78.53 78.33 79.07 75.6 71.7 73.3 82.55 82.43 82.78 79.3 75.4 77.9
19/02/2019 10:04:12 78.26 78.35 79.07 75.6 71.7 73.3 82.79 82.72 82.78 79.3 75.4 77.9
19/02/2019 10:04:13 78.83 78.82 79.07 75.6 71.7 73.3 82.99 83.01 83.01 79.4 75.4 77.9
19/02/2019 10:04:14 78.5 78.72 79.07 75.7 71.7 73.3 82.58 82.82 83.01 79.4 75.4 77.9
19/02/2019 10:04:15 78.45 78.61 79.07 75.7 71.7 73.3 82.72 82.8 83.01 79.4 75.5 77.9
19/02/2019 10:04:16 78.85 78.84 79.07 75.7 71.8 73.3 83.16 83.04 83.04 79.5 75.5 77.9
19/02/2019 10:04:17 78.35 78.92 79.07 75.7 71.8 73.3 82.66 83.09 83.09 79.5 75.5 77.9
19/02/2019 10:04:18 79.11 78.95 79.07 75.7 71.8 73.3 82.99 82.93 83.09 79.5 75.5 77.9
19/02/2019 10:04:19 78.45 78.94 79.07 75.8 71.8 73.3 82.86 82.96 83.09 79.5 75.6 77.9
19/02/2019 10:04:20 79.1 78.96 79.07 75.8 71.9 73.3 83.17 83.08 83.09 79.6 75.6 77.9
19/02/2019 10:04:21 78.1 78.92 79.07 75.8 71.9 73.3 82.45 83.08 83.09 79.6 75.6 77.9
19/02/2019 10:04:22 79.24 79.14 79.14 75.8 71.9 73.3 83.16 83.06 83.09 79.6 75.6 77.9
19/02/2019 10:04:23 78.21 78.82 79.14 75.9 71.9 73.3 83.22 83.16 83.16 79.7 75.6 77.9
19/02/2019 10:04:24 79.69 79.29 79.29 75.9 71.9 73.3 83.5 83.45 83.45 79.7 75.7 77.9
19/02/2019 10:04:25 79.17 79.25 79.29 75.9 72 73.3 83.15 83.32 83.45 79.7 75.7 77.9
19/02/2019 10:04:26 78.07 79.26 79.29 75.9 72 73.3 82.7 83.25 83.45 79.7 75.7 77.9
19/02/2019 10:04:27 79.03 78.92 79.29 76 72 73.3 83.4 83.22 83.45 79.8 75.7 77.9
19/02/2019 10:04:28 78.13 78.94 79.29 76 72 73.3 82.81 83.27 83.45 79.8 75.8 77.9
19/02/2019 10:04:29 78.52 78.62 79.29 76 72 73.3 82.87 82.98 83.45 79.8 75.8 77.9
19/02/2019 10:04:30 78.06 78.45 79.29 76 72 73.3 82.91 82.97 83.45 79.9 75.8 77.9
19/02/2019 10:04:31 79.01 78.81 79.29 76 72.1 73.3 83.31 83.2 83.45 79.9 75.8 77.9
19/02/2019 10:04:32 78.48 78.81 79.29 76.1 72.1 73.4 82.96 83.22 83.45 79.9 75.9 78
19/02/2019 10:04:33 78.68 78.8 79.29 76.1 72.1 73.4 83.14 83.24 83.45 79.9 75.9 78
19/02/2019 10:04:34 77.94 78.6 79.29 76.1 72.1 73.4 82.56 83.1 83.45 80 75.9 78
19/02/2019 10:04:35 74.54 78.25 79.29 76.1 72.1 73.4 78 82.76 83.45 80 75.9 78
19/02/2019 10:04:36 74.94 76.37 79.29 76.1 72.1 73.4 75.69 80.25 83.45 80 75.9 78
19/02/2019 10:04:37 73.52 75.39 79.29 76.1 72.1 73.4 74.75 77.96 83.45 80 75.9 78
19/02/2019 10:04:38 67.82 74.16 79.29 76.1 72.2 73.4 72.68 76.2 83.45 80 75.9 78
19/02/2019 10:04:39 72.68 72.8 79.29 76.1 72.2 73.4 74.78 74.69 83.45 80 75.9 78
19/02/2019 10:04:40 66.95 72.12 79.29 76.1 72.2 73.4 73.26 74.7 83.45 80 75.9 78
19/02/2019 10:04:41 68.68 69.56 79.29 76.1 72.2 73.4 74.87 74.56 83.45 80 75.9 78
19/02/2019 10:04:42 67.76 69.35 79.29 76.1 72.2 73.4 74.2 75.01 83.45 80 75.9 78
19/02/2019 10:04:43 65.08 68 79.29 76.1 72.2 73.4 72.37 74.16 83.45 80 75.9 78
19/02/2019 10:04:44 64.85 66.41 79.29 76.1 72.2 73.4 71.97 73.12 83.45 80 75.9 78
19/02/2019 10:04:45 64.26 65.59 79.29 76.1 72.2 73.4 71.18 72.47 83.45 80 75.9 78
19/02/2019 10:04:46 64.03 64.82 79.29 76.1 72.2 73.4 71.07 71.69 83.45 80 75.9 78
19/02/2019 10:04:47 64.56 64.72 79.29 76.1 72.2 73.4 71.02 71.45 83.45 80 75.9 78
19/02/2019 10:04:48 63.63 64.44 79.29 76.1 72.2 73.4 70.59 71.08 83.45 80 75.9 78
19/02/2019 10:04:49 65.1 64.75 79.29 76 72.2 73.4 71.25 71.11 83.45 80 75.9 78
19/02/2019 10:04:50 67.06 67.05 79.29 76 72.2 73.4 72.16 72.2 83.45 80 75.9 78
19/02/2019 10:04:51 68.72 69.23 79.29 76 72.2 73.4 73.91 73.75 83.45 80 75.9 78
19/02/2019 10:04:52 82.57 81.78 81.78 76.1 72.2 73.4 87.72 87.02 87.02 80 76 78
19/02/2019 10:04:53 73.92 81.81 81.81 76.1 72.2 73.4 84.66 87.49 87.49 80.1 76 78
19/02/2019 10:04:54 65.89 78.33 81.81 76.1 72.2 73.4 76.53 85.23 87.49 80.1 76 78
19/02/2019 10:04:55 74.1 74.7 81.81 76.1 72.2 73.4 78.37 81.77 87.49 80.1 76.1 78
19/02/2019 10:04:56 71.16 75.14 81.81 76.1 72.2 73.4 75.78 80.41 87.49 80.1 76.1 78
19/02/2019 10:04:57 76.59 75.56 81.81 76.1 72.2 73.4 79.95 79.4 87.49 80.1 76.1 78
19/02/2019 10:04:58 73.85 75.37 81.81 76.1 72.2 73.4 77.3 79.19 87.49 80.1 76.1 78
19/02/2019 10:04:59 75.65 76.02 81.81 76.1 72.2 73.4 78.59 79.12 87.49 80.1 76.1 78
19/02/2019 10:05:00 76.73 76.29 81.81 76.1 72.3 73.4 78.96 78.74 87.49 80.1 76.1 78
19/02/2019 10:05:01 76.33 76.44 81.81 76.1 72.3 73.4 78.45 78.86 87.49 80.1 76.1 78
19/02/2019 10:05:02 74.66 76.28 81.81 76.1 72.3 73.4 76.65 78.52 87.49 80.1 76.1 78
19/02/2019 10:05:03 71.32 75.24 81.81 76.1 72.3 73.4 74.03 77.39 87.49 80.1 76.1 78
19/02/2019 10:05:04 67.08 73.37 81.81 76.1 72.3 73.4 71.88 75.79 87.49 80.1 76.1 78
19/02/2019 10:05:05 63.8 70.31 81.81 76.1 72.3 73.4 71.02 73.61 87.49 80.1 76.1 78
19/02/2019 10:05:06 66.79 67.97 81.81 76.1 72.3 73.4 72.38 72.61 87.49 80.1 76.1 78
19/02/2019 10:05:07 64.52 66.81 81.81 76.1 72.3 73.4 71.93 72.24 87.49 80.1 76.1 78
19/02/2019 10:05:08 66.73 66.71 81.81 76.1 72.3 73.4 72.64 72.6 87.49 80.1 76.1 78
19/02/2019 10:05:09 68.59 68.58 81.81 76.1 72.3 73.4 73.92 73.95 87.49 80.1 76.1 78
19/02/2019 10:05:10 69.54 69.72 81.81 76.1 72.3 73.4 74.74 74.74 87.49 80.1 76.1 78
19/02/2019 10:05:11 73.45 72.61 81.81 76.1 72.3 73.4 75.61 75.35 87.49 80.1 76.1 78
19/02/2019 10:05:12 70.8 72.34 81.81 76.1 72.3 73.4 75.11 75.45 87.49 80.1 76.1 78
19/02/2019 10:05:13 74.55 74.41 81.81 76.1 72.3 73.4 76.43 76.43 87.49 80.1 76.1 78
19/02/2019 10:05:14 69.94 73.24 81.81 76.1 72.3 73.4 74.83 75.85 87.49 80.1 76.1 78
19/02/2019 10:05:15 73.22 73.42 81.81 76.1 72.3 73.4 76.43 76.16 87.49 80.1 76.1 78
19/02/2019 10:05:16 70.5 72.06 81.81 76.1 72.3 73.4 75.59 75.9 87.49 80.1 76.1 78
19/02/2019 10:05:17 73.67 73.69 81.81 76.1 72.3 73.4 76.16 76.5 87.49 80.1 76.1 78
19/02/2019 10:05:18 74.08 73.88 81.81 76.1 72.3 73.4 78.17 77.64 87.49 80.1 76.1 78
19/02/2019 10:05:19 75.85 76.02 81.81 76.1 72.3 73.3 78.18 78.8 87.49 80.1 76.1 78
19/02/2019 10:05:20 63.84 74.49 81.81 76.1 72.3 73.3 71.62 77.54 87.49 80.1 76.1 78
19/02/2019 10:05:21 64.41 70.82 81.81 76.1 72.3 73.3 71.43 74.83 87.49 80.1 76.1 78
19/02/2019 10:05:22 63.97 67.97 81.81 76.1 72.3 73.3 71.71 73.07 87.49 80.1 76.1 78
19/02/2019 10:05:23 64.01 65.92 78.33 76.1 72.3 73.3 71.5 72.24 85.23 80.1 76.1 78
19/02/2019 10:05:24 64.04 64.87 76.44 76.1 72.3 73.3 71.78 71.92 81.77 80.1 76.1 78
19/02/2019 10:05:25 70.12 69.28 76.44 76.1 72.3 73.3 73.37 73.02 80.41 80.1 76.1 78
19/02/2019 10:05:26 64.07 68.42 76.44 76.1 72.3 73.3 72.42 72.81 79.4 80.1 76.2 78
19/02/2019 10:05:27 63.91 66.24 76.44 76.1 72.3 73.3 71.8 72.58 79.19 80.1 76.2 78
19/02/2019 10:05:28 72.73 71.84 76.44 76.1 72.3 73.3 74.63 74.13 79.12 80.1 76.2 78
19/02/2019 10:05:29 66.31 71.56 76.44 76.1 72.3 73.3 72.55 74.09 78.86 80.1 76.2 78
19/02/2019 10:05:30 64.38 68.99 76.44 76.1 72.3 73.3 72.45 73.1 78.86 80.1 76.2 78
19/02/2019 10:05:31 64.37 66.66 76.28 76.1 72.3 73.3 72.09 72.74 78.8 80.1 76.2 78
19/02/2019 10:05:32 63.5 65.39 76.02 76.1 72.3 73.3 72.12 72.35 78.8 80.1 76.2 78
19/02/2019 10:05:33 64.26 64.48 76.02 76.1 72.3 73.3 71.84 72.17 78.8 80.1 76.2 78
19/02/2019 10:05:34 63.26 64.24 76.02 76.1 72.3 73.3 71.37 72 78.8 80.1 76.2 78
19/02/2019 10:05:35 63.03 63.66 76.02 76.1 72.3 73.3 71.05 71.69 78.8 80.1 76.2 77.9
19/02/2019 10:05:36 62.76 63.24 76.02 76.1 72.3 73.3 70.89 71.3 78.8 80.1 76.2 77.9
19/02/2019 10:05:37 74.95 73.77 76.02 76.1 72.3 73.3 75.34 74.62 78.8 80.1 76.2 77.9
19/02/2019 10:05:38 64.05 72.81 76.02 76.1 72.3 73.3 71.15 74.02 78.8 80.1 76.2 77.9
19/02/2019 10:05:39 76.74 76.07 76.07 76.1 72.4 73.3 76.48 76.05 78.8 80.1 76.2 77.9
19/02/2019 10:05:40 75.84 76.26 76.26 76.1 72.4 73.3 75.91 76.21 78.8 80.1 76.2 77.9
19/02/2019 10:05:41 70.62 76.29 76.29 76.1 72.4 73.3 73.34 76.28 78.8 80.1 76.2 77.9
19/02/2019 10:05:42 77.76 77.09 77.09 76.2 72.4 73.3 77.69 77.07 78.8 80.1 76.2 77.9
19/02/2019 10:05:43 70.8 76.87 77.09 76.2 72.4 73.3 74.59 77 78.8 80.1 76.2 77.9
19/02/2019 10:05:44 77.05 77.15 77.15 76.2 72.4 73.3 77.75 77.56 78.8 80.1 76.2 77.9
19/02/2019 10:05:45 75.31 75.95 77.15 76.2 72.4 73.3 76.69 77.05 78.8 80.1 76.2 77.9
19/02/2019 10:05:46 70.59 75.94 77.15 76.2 72.4 73.3 77.51 77.75 78.8 80.1 76.2 78
19/02/2019 10:05:47 77.23 76.79 77.15 76.2 72.4 73.3 78.55 78.5 78.8 80.1 76.2 78
19/02/2019 10:05:48 71.96 76.49 77.15 76.2 72.4 73.3 76.96 78.28 78.8 80.1 76.2 78
19/02/2019 10:05:49 79.43 78.33 78.33 76.2 72.5 73.3 81.62 80.54 80.54 80.2 76.2 78
19/02/2019 10:05:50 77.82 78.26 78.33 76.3 72.5 73.3 81.23 81.15 81.15 80.2 76.3 78
19/02/2019 10:05:51 74.51 78.83 78.83 76.3 72.5 73.3 75.89 81.23 81.23 80.2 76.3 78
19/02/2019 10:05:52 79.09 78.69 78.83 76.3 72.5 73.3 81.08 80.56 81.23 80.2 76.3 78
19/02/2019 10:05:53 72.42 78.39 78.83 76.3 72.5 73.3 77.63 80.69 81.23 80.2 76.3 78
19/02/2019 10:05:54 75.89 76.93 78.83 76.3 72.5 73.3 76.76 78.63 81.23 80.2 76.3 78
19/02/2019 10:05:55 65.87 75.28 78.83 76.3 72.5 73.3 72.61 77.3 81.23 80.2 76.3 78
19/02/2019 10:05:56 64.24 71.74 78.83 76.3 72.5 73.3 72.64 74.98 81.23 80.2 76.3 78
19/02/2019 10:05:57 64.14 68.64 78.83 76.3 72.5 73.3 72.66 73.73 81.23 80.2 76.3 78
19/02/2019 10:05:58 66.52 66.77 78.83 76.3 72.5 73.3 74.16 73.85 81.23 80.2 76.3 78
19/02/2019 10:05:59 67.07 66.95 78.83 76.3 72.5 73.3 73.81 73.97 81.23 80.2 76.3 78
19/02/2019 10:06:00 71.89 71.06 78.83 76.3 72.5 73.3 74.78 74.62 81.23 80.2 76.3 78
19/02/2019 10:06:01 70.93 71.18 78.83 76.3 72.5 73.3 74.58 74.72 81.23 80.2 76.3 78
19/02/2019 10:06:02 66.93 70.76 78.83 76.3 72.5 73.3 73.35 74.41 81.23 80.2 76.3 78
19/02/2019 10:06:03 66.23 68.77 78.83 76.3 72.5 73.3 72.98 73.78 81.23 80.2 76.3 78
19/02/2019 10:06:04 69.47 69.06 78.83 76.3 72.5 73.3 74.65 74.32 81.23 80.2 76.3 78
19/02/2019 10:06:05 70 70.07 78.83 76.3 72.5 73.3 74.02 74.3 81.23 80.2 76.3 78
19/02/2019 10:06:06 71.74 71.35 78.83 76.3 72.5 73.3 76.67 76.15 81.23 80.2 76.3 78
19/02/2019 10:06:07 73.91 73.23 78.83 76.3 72.5 73.3 79.85 79 81.23 80.2 76.3 78
19/02/2019 10:06:08 76.02 75.29 78.83 76.4 72.5 73.3 83.48 82.46 82.46 80.3 76.3 78
19/02/2019 10:06:09 77.92 77.2 78.83 76.4 72.6 73.3 82.76 82.8 82.8 80.3 76.4 78
19/02/2019 10:06:10 77.89 77.8 78.83 76.4 72.6 73.3 81.96 82.9 82.9 80.3 76.4 78
19/02/2019 10:06:11 77.42 77.51 78.83 76.4 72.6 73.3 81.38 82.07 82.9 80.3 76.4 78
19/02/2019 10:06:12 78.24 78.03 78.83 76.4 72.6 73.3 82.21 82.04 82.9 80.3 76.4 78
19/02/2019 10:06:13 77.13 78.02 78.83 76.4 72.6 73.3 81.04 81.98 82.9 80.3 76.4 78
19/02/2019 10:06:14 78.03 77.87 78.83 76.5 72.6 73.3 82.14 81.91 82.9 80.4 76.4 78
19/02/2019 10:06:15 76.85 77.87 78.83 76.5 72.7 73.3 81.05 81.91 82.9 80.4 76.5 78
19/02/2019 10:06:16 77.91 77.72 78.83 76.5 72.7 73.3 82.37 82.09 82.9 80.4 76.5 78
19/02/2019 10:06:17 77.79 77.82 78.83 76.5 72.7 73.4 82.22 82.28 82.9 80.4 76.5 78
19/02/2019 10:06:18 77.87 77.94 78.83 76.5 72.7 73.4 81.64 82.1 82.9 80.4 76.5 78
19/02/2019 10:06:19 78.02 78 78.83 76.5 72.7 73.4 82.53 82.29 82.9 80.5 76.5 78
19/02/2019 10:06:20 77.34 78.14 78.83 76.6 72.7 73.4 81.04 82.3 82.9 80.5 76.5 78
19/02/2019 10:06:21 78.01 77.94 78.69 76.6 72.7 73.4 82.04 81.96 82.9 80.5 76.6 78
19/02/2019 10:06:22 77.47 78.02 78.39 76.6 72.8 73.4 81.5 82.02 82.9 80.5 76.6 78
19/02/2019 10:06:23 78.3 78.16 78.16 76.6 72.8 73.4 82.31 82.19 82.9 80.5 76.6 78
19/02/2019 10:06:24 78.42 78.41 78.41 76.6 72.8 73.4 82.98 82.67 82.9 80.5 76.6 78
19/02/2019 10:06:25 78.06 78.35 78.41 76.6 72.8 73.4 81.64 82.66 82.9 80.6 76.6 78
19/02/2019 10:06:26 77.96 78.08 78.41 76.6 72.8 73.4 82.48 82.39 82.9 80.6 76.6 78
19/02/2019 10:06:27 78.27 78.5 78.5 76.7 72.8 73.4 82.17 82.56 82.9 80.6 76.7 78
19/02/2019 10:06:28 77.44 78.06 78.5 76.7 72.9 73.4 81.43 82.14 82.9 80.6 76.7 78
19/02/2019 10:06:29 78.28 78.23 78.5 76.7 72.9 73.4 82.25 82.27 82.9 80.6 76.7 78
19/02/2019 10:06:30 77.53 77.94 78.5 76.7 72.9 73.4 81.63 81.97 82.9 80.6 76.7 78
19/02/2019 10:06:31 78.2 78.08 78.5 76.7 72.9 73.4 82.88 82.56 82.9 80.7 76.7 78
19/02/2019 10:06:32 78.17 78.22 78.5 76.8 72.9 73.4 82.24 82.71 82.9 80.7 76.7 78
19/02/2019 10:06:33 77.6 78.09 78.5 76.8 72.9 73.4 82.19 82.33 82.9 80.7 76.8 78
19/02/2019 10:06:34 78.36 78.24 78.5 76.8 72.9 73.4 82.72 82.64 82.9 80.7 76.8 78
19/02/2019 10:06:35 77.16 78.22 78.5 76.8 73 73.4 81.14 82.58 82.9 80.7 76.8 78
19/02/2019 10:06:36 78 77.94 78.5 76.8 73 73.4 82.31 82.13 82.9 80.7 76.8 78
19/02/2019 10:06:37 76.86 77.79 78.5 76.8 73 73.4 80.83 82.08 82.9 80.8 76.8 78
19/02/2019 10:06:38 77.75 77.57 78.5 76.9 73 73.4 82.04 81.84 82.9 80.8 76.8 78
19/02/2019 10:06:39 77.51 77.6 78.5 76.9 73 73.4 81.82 82.03 82.9 80.8 76.8 78
19/02/2019 10:06:40 76.95 77.51 78.5 76.9 73 73.4 81.14 81.75 82.71 80.8 76.9 78
19/02/2019 10:06:41 77.94 77.71 78.5 76.9 73 73.4 82.54 82.19 82.71 80.8 76.9 78
19/02/2019 10:06:42 77.38 77.74 78.5 76.9 73.1 73.4 82.06 82.3 82.71 80.8 76.9 78
19/02/2019 10:06:43 77.2 77.49 78.5 76.9 73.1 73.4 81.27 82.02 82.71 80.9 76.9 78
19/02/2019 10:06:44 77.49 77.49 78.5 76.9 73.1 73.4 82.14 82.02 82.71 80.9 76.9 78
19/02/2019 10:06:45 77.05 77.47 78.5 77 73.1 73.4 80.9 81.97 82.71 80.9 76.9 78
19/02/2019 10:06:46 77.4 77.37 78.5 77 73.1 73.4 81.72 81.65 82.71 80.9 76.9 78.1
19/02/2019 10:06:47 77.52 77.69 78.5 77 73.1 73.4 81.36 81.8 82.71 80.9 77 78.1
19/02/2019 10:06:48 78.19 78.01 78.5 77 73.1 73.4 82.26 82.05 82.71 80.9 77 78.1
19/02/2019 10:06:49 77.8 78.12 78.5 77 73.1 73.4 82.76 82.51 82.71 81 77 78.1
19/02/2019 10:06:50 77.38 77.82 78.5 77 73.2 73.4 81.64 82.48 82.71 81 77 78.1
19/02/2019 10:06:51 77.59 77.65 78.5 77 73.2 73.4 81.87 82 82.71 81 77 78.1
19/02/2019 10:06:52 78.85 78.49 78.5 77.1 73.2 73.4 83.11 82.76 82.76 81 77 78.1
19/02/2019 10:06:53 77.57 78.51 78.51 77.1 73.2 73.4 81.76 82.78 82.78 81 77 78.1
19/02/2019 10:06:54 77.92 77.93 78.51 77.1 73.2 73.4 82.15 82.19 82.78 81 77.1 78.1
19/02/2019 10:06:55 77.45 77.94 78.51 77.1 73.2 73.4 81.44 82.2 82.78 81 77.1 78.1
19/02/2019 10:06:56 77.53 77.59 78.51 77.1 73.2 73.4 81.64 81.68 82.78 81.1 77.1 78.1
19/02/2019 10:06:57 78.15 78 78.51 77.1 73.2 73.5 82.47 82.21 82.78 81.1 77.1 78.1
19/02/2019 10:06:58 77.14 78.01 78.51 77.1 73.3 73.5 81.1 82.21 82.78 81.1 77.1 78.1
19/02/2019 10:06:59 77.98 77.88 78.51 77.2 73.3 73.5 82.49 82.25 82.78 81.1 77.1 78.1
19/02/2019 10:07:00 78.96 78.71 78.71 77.2 73.3 73.5 83.42 83.07 83.07 81.1 77.2 78.1
19/02/2019 10:07:01 77.71 78.75 78.75 77.2 73.3 73.5 81.09 83.08 83.08 81.1 77.2 78.1
19/02/2019 10:07:02 73.86 78.03 78.75 77.2 73.3 73.5 77.28 81.86 83.08 81.1 77.2 78.1
19/02/2019 10:07:03 70.44 75.71 78.75 77.2 73.3 73.5 74.18 79.45 83.08 81.1 77.2 78.1
19/02/2019 10:07:04 68.26 73.06 78.75 77.2 73.3 73.5 73.62 76.91 83.08 81.1 77.2 78.1
19/02/2019 10:07:05 70.81 70.88 78.75 77.2 73.3 73.5 76.62 76.36 83.08 81.1 77.2 78.1
19/02/2019 10:07:06 71.82 71.55 78.75 77.2 73.3 73.5 78.53 77.81 83.08 81.1 77.2 78.1
19/02/2019 10:07:07 74.2 73.95 78.75 77.2 73.3 73.5 79.13 78.94 83.08 81.1 77.2 78.1
19/02/2019 10:07:08 75.43 75.04 78.75 77.2 73.3 73.5 79.48 79.4 83.08 81.1 77.2 78.1
19/02/2019 10:07:09 73.97 75.28 78.75 77.2 73.3 73.5 78.71 79.47 83.08 81.1 77.2 78.1
19/02/2019 10:07:10 71.7 74.08 78.75 77.2 73.3 73.5 77.43 78.8 83.08 81.1 77.2 78.1
19/02/2019 10:07:11 72.22 72.81 78.75 77.2 73.3 73.5 75.06 77.98 83.08 81.1 77.2 78.1
19/02/2019 10:07:12 78.3 77.66 78.75 77.2 73.4 73.5 79.39 79.02 83.08 81.1 77.2 78.1
19/02/2019 10:07:13 76.3 78.23 78.75 77.1 73.4 73.5 79.38 79.51 83.08 81 77.2 78.1
19/02/2019 10:07:14 72.66 76.51 78.75 77.1 73.4 73.5 79.57 79.54 83.08 81 77.2 78.1
19/02/2019 10:07:15 74.5 74.68 78.75 77.1 73.4 73.5 81.33 80.77 83.08 81 77.2 78.1
19/02/2019 10:07:16 75.86 75.5 78.75 77.1 73.4 73.5 82.58 81.99 83.08 81 77.3 78.1
19/02/2019 10:07:17 77.65 77.06 78.75 77.1 73.4 73.5 81.88 82.02 83.08 81 77.3 78.1
19/02/2019 10:07:18 78.2 77.84 78.75 77.1 73.4 73.5 81.73 82 83.08 81 77.3 78.1
19/02/2019 10:07:19 78.07 77.99 78.75 77.1 73.4 73.5 82.32 82.15 83.08 81 77.3 78.1
19/02/2019 10:07:20 77.69 78.02 78.75 77.1 73.4 73.5 82.41 82.34 83.08 81 77.3 78.1
19/02/2019 10:07:21 78.44 78.23 78.75 77 73.5 73.5 82.19 82.48 83.08 81 77.3 78.1
19/02/2019 10:07:22 78.02 78.31 78.75 77 73.5 73.5 81.75 82.19 83.08 81 77.3 78.1
19/02/2019 10:07:23 78.79 78.58 78.75 77 73.5 73.5 82.88 82.6 83.08 81 77.4 78.1
19/02/2019 10:07:24 78.67 78.76 78.76 77 73.5 73.5 82.94 82.85 83.08 80.9 77.4 78.1
19/02/2019 10:07:25 77.09 78.56 78.76 77 73.5 73.5 80.95 82.75 83.08 80.9 77.4 78.1
19/02/2019 10:07:26 77.2 77.7 78.76 77 73.5 73.5 81.49 81.71 83.08 80.9 77.4 78.1
19/02/2019 10:07:27 77.55 77.62 78.76 77 73.5 73.5 82.19 82.02 83.08 80.9 77.4 78.1
19/02/2019 10:07:28 77.03 77.49 78.76 77 73.5 73.5 81.41 82.04 83.08 80.9 77.4 78.1
19/02/2019 10:07:29 77.13 77.17 78.76 77 73.5 73.5 81.4 81.55 83.08 80.9 77.4 78.1
19/02/2019 10:07:30 77.84 77.72 78.76 77 73.6 73.5 82.23 82.04 83.08 80.9 77.5 78.1
19/02/2019 10:07:31 77.92 78 78.76 77 73.6 73.5 82.03 82.25 82.85 80.9 77.5 78.1
19/02/2019 10:07:32 77.2 77.73 78.76 76.9 73.6 73.5 81.26 81.92 82.85 80.9 77.5 78.1
19/02/2019 10:07:33 77.5 77.56 78.76 76.9 73.6 73.5 82.08 81.92 82.85 80.9 77.5 78.1
19/02/2019 10:07:34 77.18 77.54 78.76 76.9 73.6 73.5 80.92 81.92 82.85 80.9 77.5 78.1
19/02/2019 10:07:35 76.96 77.26 78.76 76.9 73.6 73.5 81.15 81.31 82.85 80.9 77.5 78.1
19/02/2019 10:07:36 77.9 77.7 78.76 76.9 73.6 73.5 81.98 81.83 82.85 80.9 77.5 78.1
19/02/2019 10:07:37 76.5 77.56 78.76 76.9 73.6 73.5 80.8 81.65 82.85 80.9 77.5 78.1
19/02/2019 10:07:38 77.63 77.42 78.76 76.9 73.6 73.5 82.28 81.9 82.85 80.9 77.5 78.1
19/02/2019 10:07:39 77.66 77.56 78.76 76.9 73.7 73.5 82.12 82.07 82.85 80.9 77.6 78.2
19/02/2019 10:07:40 77.24 77.63 78.76 76.9 73.7 73.5 81.33 82.02 82.85 80.9 77.6 78.2
19/02/2019 10:07:41 77.61 77.59 78.76 76.9 73.7 73.5 82.26 82.12 82.85 80.9 77.6 78.1
19/02/2019 10:07:42 77.73 77.7 78.76 76.9 73.7 73.5 82.53 82.37 82.85 80.9 77.6 78.1
19/02/2019 10:07:43 77.56 77.73 78.76 76.9 73.7 73.5 81.48 82.37 82.85 80.9 77.6 78.1
19/02/2019 10:07:44 76.97 77.6 78.76 76.9 73.7 73.5 81.31 81.76 82.85 80.9 77.6 78.1
19/02/2019 10:07:45 77.65 77.59 78.76 76.9 73.7 73.5 82.34 82.07 82.85 80.9 77.6 78.1
19/02/2019 10:07:46 77.25 77.5 78.76 76.8 73.7 73.5 81.89 82.15 82.85 80.9 77.6 78.1
19/02/2019 10:07:47 77.04 77.37 78.76 76.8 73.7 73.5 80.83 81.92 82.85 80.9 77.7 78.1
19/02/2019 10:07:48 77.46 77.4 78.76 76.8 73.8 73.5 82.02 81.84 82.85 80.9 77.7 78.1
19/02/2019 10:07:49 77.79 77.68 78.76 76.8 73.8 73.5 82.51 82.24 82.85 80.9 77.7 78.1
19/02/2019 10:07:50 77.18 77.67 78.76 76.8 73.8 73.5 81.45 82.32 82.85 80.9 77.7 78.1
19/02/2019 10:07:51 76.82 77.33 78.76 76.8 73.8 73.5 81 81.65 82.85 80.9 77.7 78.1
19/02/2019 10:07:52 77.52 77.4 78.76 76.8 73.8 73.5 82.42 82.08 82.85 80.9 77.7 78.1
19/02/2019 10:07:53 77.22 77.36 78.76 76.8 73.8 73.6 82.35 82.26 82.85 80.9 77.7 78.1
19/02/2019 10:07:54 76.96 77.36 78.56 76.8 73.8 73.6 81.16 82.26 82.75 80.9 77.7 78.1
19/02/2019 10:07:55 77.22 77.2 78 76.8 73.8 73.6 81.92 81.86 82.37 80.9 77.8 78.1
19/02/2019 10:07:56 77.99 77.72 78 76.8 73.8 73.6 82.83 82.51 82.51 80.9 77.8 78.1
19/02/2019 10:07:57 77.35 77.68 78 76.8 73.8 73.6 81.96 82.5 82.51 80.9 77.8 78.1
19/02/2019 10:07:58 76.88 77.45 78 76.8 73.9 73.6 80.93 82.07 82.51 80.9 77.8 78.1
19/02/2019 10:07:59 77.81 77.61 78 76.8 73.9 73.6 82.23 82 82.51 80.8 77.8 78.1
19/02/2019 10:08:00 77.02 77.68 78 76.8 73.9 73.6 81.73 82.28 82.51 80.8 77.8 78.1
19/02/2019 10:08:01 72.12 77.09 77.73 76.8 73.9 73.6 76.31 81.64 82.51 80.8 77.8 78.1
19/02/2019 10:08:02 67.62 74.62 77.73 76.7 73.9 73.6 72.37 79 82.51 80.8 77.8 78.1
19/02/2019 10:08:03 67.24 71.7 77.73 76.7 73.9 73.6 72.86 76.13 82.51 80.8 77.8 78.1
19/02/2019 10:08:04 68.64 69.25 77.73 76.7 73.9 73.6 74.83 74.86 82.51 80.8 77.8 78.1
19/02/2019 10:08:05 71.3 70.7 77.73 76.7 73.9 73.6 78.13 77.28 82.51 80.8 77.8 78.1
19/02/2019 10:08:06 71.02 70.94 77.73 76.7 73.9 73.6 78.05 77.88 82.51 80.8 77.8 78.1
19/02/2019 10:08:07 70.55 70.89 77.73 76.7 73.9 73.6 77.44 77.72 82.51 80.8 77.8 78.1
19/02/2019 10:08:08 70.89 70.83 77.73 76.6 73.9 73.6 77.57 77.63 82.51 80.7 77.8 78.1
19/02/2019 10:08:09 71.43 71.25 77.73 76.6 73.9 73.6 77.66 77.67 82.51 80.7 77.8 78.1
19/02/2019 10:08:10 71.14 71.25 77.73 76.6 73.9 73.6 77.66 77.77 82.51 80.7 77.8 78.1
19/02/2019 10:08:11 72.21 71.88 77.73 76.6 73.9 73.6 77.82 77.86 82.51 80.7 77.8 78.1
19/02/2019 10:08:12 72.04 72.01 77.73 76.6 73.9 73.6 78.12 78.08 82.51 80.7 77.9 78.1
19/02/2019 10:08:13 72.58 72.39 77.72 76.6 73.9 73.6 77.68 78.09 82.51 80.7 77.9 78.1
19/02/2019 10:08:14 73.16 72.97 77.72 76.6 73.9 73.6 78.36 78.29 82.51 80.7 77.9 78.1
19/02/2019 10:08:15 72.52 72.97 77.72 76.5 73.9 73.6 78.02 78.31 82.51 80.7 77.9 78.1
19/02/2019 10:08:16 72.58 72.66 77.72 76.5 73.9 73.6 78.15 78.29 82.51 80.7 77.9 78.1
19/02/2019 10:08:17 72.6 72.76 77.72 76.5 73.9 73.6 78.17 78.2 82.51 80.6 77.9 78.1
19/02/2019 10:08:18 72.06 72.57 77.72 76.5 73.9 73.6 78.04 78.17 82.51 80.6 77.9 78.1
19/02/2019 10:08:19 72.55 72.51 77.72 76.5 73.9 73.6 78.07 78.18 82.51 80.6 77.9 78.1
19/02/2019 10:08:20 72.6 72.59 77.72 76.5 73.9 73.6 78.03 78.2 82.51 80.6 77.9 78.1
19/02/2019 10:08:21 73.15 73.01 77.72 76.4 73.9 73.6 78.29 78.31 82.51 80.6 77.9 78.1
19/02/2019 10:08:22 75.11 74.35 77.72 76.4 73.9 73.6 78.76 78.59 82.51 80.6 77.9 78.1
19/02/2019 10:08:23 73.62 74.33 77.72 76.4 73.9 73.6 78.54 78.75 82.51 80.6 77.9 78.1
19/02/2019 10:08:24 73.14 73.86 77.72 76.4 73.9 73.6 77.88 78.5 82.51 80.6 77.9 78.1
19/02/2019 10:08:25 73.26 73.43 77.72 76.4 73.9 73.6 77.94 78.16 82.51 80.5 77.9 78.1
19/02/2019 10:08:26 73.79 73.7 77.68 76.4 74 73.6 78.41 78.29 82.5 80.5 77.9 78.1
19/02/2019 10:08:27 73.54 74.1 77.68 76.3 74 73.6 78.48 78.64 82.28 80.5 77.9 78.1
19/02/2019 10:08:28 72.17 73.43 77.68 76.3 74 73.6 77.94 78.38 82.28 80.5 77.9 78.1
19/02/2019 10:08:29 71.97 72.68 77.68 76.3 74 73.6 78.09 78.14 82.28 80.5 77.9 78.1
19/02/2019 10:08:30 72.19 72.28 77.09 76.3 74 73.6 77.81 78.15 81.64 80.5 77.9 78.1
19/02/2019 10:08:31 71.89 72.21 74.62 76.3 74 73.6 77.28 77.96 79 80.5 77.9 78.1
19/02/2019 10:08:32 72.2 72.19 74.35 76.3 74 73.6 77.82 77.76 78.75 80.5 77.9 78.1
19/02/2019 10:08:33 71.87 72.24 74.35 76.3 74 73.6 77.79 77.96 78.75 80.5 78 78.1
19/02/2019 10:08:34 72.08 72.09 74.35 76.2 74 73.6 77.65 77.79 78.75 80.5 78 78.1
19/02/2019 10:08:35 71.88 72 74.35 76.2 74 73.6 77.86 77.86 78.75 80.4 78 78.1
19/02/2019 10:08:36 72.16 72.15 74.35 76.2 74 73.6 78.22 78.15 78.75 80.4 78 78.1
19/02/2019 10:08:37 72.25 72.26 74.35 76.2 74 73.6 77.94 78.16 78.75 80.4 78 78.1
19/02/2019 10:08:38 72.26 72.44 74.35 76.2 74 73.6 77.6 78.15 78.75 80.4 78 78.1
19/02/2019 10:08:39 69.62 72.18 74.35 76.2 74 73.6 74.41 77.58 78.75 80.4 78 78.1
19/02/2019 10:08:40 69.41 71.02 74.35 76.1 74 73.6 74.3 76.02 78.75 80.4 78 78.1
19/02/2019 10:08:41 71.42 71.26 74.35 76.1 74 73.6 74.83 75.07 78.75 80.4 78 78.1
19/02/2019 10:08:42 73.61 73.35 74.35 76.1 74 73.6 75.93 75.91 78.75 80.3 78 78.1
19/02/2019 10:08:43 72.42 73.47 74.35 76.1 74 73.6 74.73 75.97 78.75 80.3 78 78.1
19/02/2019 10:08:44 70.74 72.65 74.35 76.1 74 73.6 73.67 75.08 78.75 80.3 78 78.1
19/02/2019 10:08:45 72.65 72.39 74.35 76 74 73.6 75.54 75.3 78.75 80.3 78 78.1
19/02/2019 10:08:46 74.68 74.15 74.35 76 74 73.6 77.92 77.27 78.75 80.3 78 78.1
19/02/2019 10:08:47 70.16 74.31 74.35 76 74 73.6 74.15 77.4 78.75 80.3 78 78.1
19/02/2019 10:08:48 67.74 71.78 74.35 76 74 73.6 72.96 75.37 78.75 80.2 78 78.1
19/02/2019 10:08:49 67.3 69.68 74.35 76 74 73.6 74.41 74.39 78.75 80.2 78 78.1
19/02/2019 10:08:50 66.67 68.41 74.35 75.9 74 73.6 74.46 74.8 78.75 80.2 78 78.1
19/02/2019 10:08:51 67.35 67.71 74.35 75.9 74 73.6 73.3 74.25 78.75 80.2 78 78.1
19/02/2019 10:08:52 67.07 68.01 74.33 75.9 74 73.6 73.87 74.21 78.75 80.2 78 78.1
19/02/2019 10:08:53 66.08 67.19 74.31 75.9 74 73.6 73.07 73.79 78.64 80.1 78 78.1
19/02/2019 10:08:54 65.86 66.53 74.31 75.8 74 73.6 72.39 73.4 78.64 80.1 78 78.1
19/02/2019 10:08:55 66.28 66.36 74.31 75.8 74 73.6 72.3 72.81 78.64 80.1 78 78.1
19/02/2019 10:08:56 66.45 66.48 74.31 75.8 74 73.6 73.59 73.39 78.64 80.1 78 78.1
19/02/2019 10:08:57 66.24 66.47 74.31 75.8 74 73.5 74.72 74.41 78.38 80.1 78 78.1
19/02/2019 10:08:58 67.44 67.26 74.31 75.7 74 73.5 74.42 74.49 78.16 80 78 78.1
19/02/2019 10:08:59 69.3 68.78 74.31 75.7 74 73.5 75.7 75.48 78.16 80 78 78.1
19/02/2019 10:09:00 71.72 70.7 74.31 75.7 74 73.5 75.64 75.61 78.16 80 78 78.1
19/02/2019 10:09:01 69.29 70.66 74.31 75.7 74 73.5 74.72 75.43 78.16 80 78 78.1
19/02/2019 10:09:02 68.68 69.82 74.31 75.6 74 73.5 73.45 75.04 78.16 80 78 78
19/02/2019 10:09:03 69.03 69.19 74.31 75.6 74 73.5 73.71 74.12 78.16 79.9 78 78
19/02/2019 10:09:04 70.33 70.13 74.31 75.6 74 73.5 75.04 74.85 78.16 79.9 78 78
19/02/2019 10:09:05 74.23 73.39 74.31 75.6 74 73.5 77.63 76.97 78.16 79.9 78 78
19/02/2019 10:09:06 71.92 73.96 74.31 75.6 74 73.5 75.52 77.39 78.16 79.9 78 78
19/02/2019 10:09:07 66.14 72.03 74.31 75.5 74 73.5 71.77 75.73 78.15 79.9 78 78
19/02/2019 10:09:08 66.94 69.32 74.31 75.5 74 73.5 72.02 73.68 77.58 79.8 78 78
19/02/2019 10:09:09 67.13 68.08 74.31 75.5 74 73.5 72.58 72.87 77.4 79.8 78 78
19/02/2019 10:09:10 67.03 67.33 74.31 75.5 74 73.5 72.89 72.82 77.4 79.8 78 78
19/02/2019 10:09:11 67.08 67.24 74.31 75.4 74 73.5 72.46 72.84 77.4 79.8 78 78
19/02/2019 10:09:12 67.28 67.36 74.31 75.4 74 73.5 72.25 72.6 77.4 79.7 78 78
19/02/2019 10:09:13 66.19 67.32 74.31 75.4 74 73.5 71.65 72.36 77.4 79.7 78 78
19/02/2019 10:09:14 66.17 66.63 74.31 75.3 74 73.5 72.15 72.11 77.4 79.7 78 78
19/02/2019 10:09:15 66.85 66.74 74.31 75.3 74 73.5 72.2 72.23 77.4 79.7 78 78
19/02/2019 10:09:16 66.92 66.92 74.31 75.3 74 73.5 72.42 72.46 77.4 79.6 78 78
19/02/2019 10:09:17 66.54 66.81 73.96 75.3 74 73.5 71.72 72.31 77.39 79.6 78 78
19/02/2019 10:09:18 66.33 66.68 73.96 75.2 74 73.5 71.91 72.01 77.39 79.6 78 78
19/02/2019 10:09:19 66.84 66.88 73.96 75.2 74 73.5 71.95 72.01 77.39 79.5 78 78
19/02/2019 10:09:20 66.57 66.91 73.96 75.2 74 73.4 72.28 72.21 77.39 79.5 78 78
19/02/2019 10:09:21 66.95 66.87 73.96 75.1 74 73.4 72.31 72.31 77.39 79.5 78 78
19/02/2019 10:09:22 67.61 67.46 73.96 75.1 74 73.4 72.52 72.63 77.39 79.5 78 78
19/02/2019 10:09:23 66.34 67.24 73.96 75.1 74 73.4 71.99 72.41 77.39 79.4 78 78
19/02/2019 10:09:24 65.91 66.59 73.96 75 74 73.4 72.12 72.24 77.39 79.4 78 78
19/02/2019 10:09:25 66.11 66.56 73.96 75 74 73.4 72.33 72.4 77.39 79.4 78 78
19/02/2019 10:09:26 66.13 66.41 73.96 75 74 73.4 72.15 72.38 77.39 79.3 78 78
19/02/2019 10:09:27 68.37 67.78 73.96 74.9 74 73.4 72.6 72.58 77.39 79.3 78 78
19/02/2019 10:09:28 65.3 67.55 73.96 74.9 73.9 73.4 72.08 72.47 77.39 79.3 78 78
19/02/2019 10:09:29 65.77 66.22 73.96 74.9 73.9 73.4 72.68 72.56 77.39 79.2 78 78
19/02/2019 10:09:30 67.57 67.2 73.96 74.8 73.9 73.4 73.01 72.93 77.39 79.2 78 77.9
19/02/2019 10:09:31 67.76 67.65 73.96 74.8 73.9 73.4 72.85 72.98 77.39 79.2 78 77.9
19/02/2019 10:09:32 67.74 67.86 73.96 74.8 73.9 73.4 72.87 73.04 77.39 79.1 78 77.9
19/02/2019 10:09:33 67.78 67.87 73.96 74.7 73.9 73.4 72.91 73 77.39 79.1 78 77.9
19/02/2019 10:09:34 68.67 68.54 73.96 74.7 73.9 73.4 72.94 73.04 77.39 79.1 78 77.9
19/02/2019 10:09:35 70.11 69.89 73.96 74.7 73.9 73.4 73.96 73.81 77.39 79.1 78 77.9
19/02/2019 10:09:36 68.73 70.34 72.03 74.7 73.9 73.4 73.25 74.02 75.73 79.1 78 77.9
19/02/2019 10:09:37 65.76 68.88 70.34 74.7 73.9 73.4 72.46 73.38 74.02 79.1 78 77.9
19/02/2019 10:09:38 65.36 67.2 70.34 74.7 73.9 73.4 71.84 72.8 74.02 79.1 78 77.9
19/02/2019 10:09:39 65.44 66.2 70.34 74.7 73.9 73.4 71.44 72.24 74.02 79.1 78 77.9
19/02/2019 10:09:40 66.94 66.59 70.34 74.7 73.9 73.4 72.46 72.3 74.02 79.1 78 77.9
19/02/2019 10:09:41 66.54 66.57 70.34 74.7 73.9 73.4 72.42 72.4 74.02 79.1 78 77.9
19/02/2019 10:09:42 78.91 78.18 78.18 74.7 73.9 73.4 78.4 77.87 77.87 79.1 78 77.9
19/02/2019 10:09:43 67.52 76.03 78.18 74.7 73.9 73.4 72.98 76.25 77.87 79.1 78 77.9
19/02/2019 10:09:44 67.17 72.7 78.18 74.7 73.9 73.4 72.68 74.53 77.87 79.1 78 77.9
19/02/2019 10:09:45 66.77 70.12 78.18 74.7 73.9 73.4 72.6 73.51 77.87 79.1 78 77.9
19/02/2019 10:09:46 66.39 68.3 78.18 74.7 73.9 73.4 72.17 72.91 77.87 79.1 78 77.9
19/02/2019 10:09:47 67.8 67.98 78.18 74.7 73.9 73.4 73.33 73.14 77.87 79.1 78 77.9
19/02/2019 10:09:48 65.46 67.67 78.18 74.7 73.9 73.4 72.14 73.14 77.87 79.1 78 77.9
19/02/2019 10:09:49 65.43 66.42 78.18 74.7 73.9 73.4 72.01 72.52 77.87 79.1 78 77.9
19/02/2019 10:09:50 65.9 66.04 78.18 74.7 73.9 73.4 72.05 72.38 77.87 79.1 78 77.9
19/02/2019 10:09:51 67.65 66.99 78.18 74.7 73.9 73.3 72.8 72.53 77.87 79.1 78 77.9
19/02/2019 10:09:52 66.43 67.06 78.18 74.6 74 73.3 72.48 72.61 77.87 79 78 77.9
19/02/2019 10:09:53 74.64 73.74 78.18 74.6 74 73.3 75.76 75.06 77.87 78.9 78 77.9
19/02/2019 10:09:54 66.29 72.66 78.18 74.6 74 73.3 72.46 74.69 77.87 78.9 78 77.9
19/02/2019 10:09:55 64.13 69.76 78.18 74.6 74 73.3 71.54 73.39 77.87 78.9 78 77.9
19/02/2019 10:09:56 64.23 67.15 78.18 74.6 74 73.3 71.92 72.4 77.87 78.9 78 77.9
19/02/2019 10:09:57 64.91 65.58 78.18 74.6 74 73.3 72.25 72.3 77.87 78.9 78 77.8
19/02/2019 10:09:58 65.55 65.51 78.18 74.6 74 73.3 73 72.78 77.87 78.9 78 77.8
19/02/2019 10:09:59 65.95 65.91 78.18 74.6 74 73.3 72.26 72.75 77.87 78.9 78 77.8
19/02/2019 10:10:00 64.94 65.88 78.18 74.5 74 73.3 71.9 72.5 77.87 78.9 78 77.8
19/02/2019 10:10:01 65.7 65.68 78.18 74.5 74 73.3 71.81 72.14 77.87 78.8 78 77.8
19/02/2019 10:10:02 70.23 69.56 78.18 74.5 74 73.3 73.97 73.49 77.87 78.8 78 77.8
19/02/2019 10:10:03 66.31 68.34 78.18 74.5 74 73.3 72.2 73.07 77.87 78.8 78 77.8
19/02/2019 10:10:04 65.73 67.28 78.18 74.5 74 73.3 72.07 72.58 77.87 78.8 78 77.8
19/02/2019 10:10:05 68.27 67.94 78.18 74.5 74 73.3 72.83 72.74 77.87 78.8 78 77.8
19/02/2019 10:10:06 65.77 67.99 78.18 74.5 74 73.3 71.9 72.8 77.87 78.8 78 77.8
19/02/2019 10:10:07 64.15 66.54 78.18 74.5 74 73.3 71.11 72.2 77.87 78.8 78 77.8
19/02/2019 10:10:08 65.37 65.66 78.18 74.5 74 73.3 71.43 71.68 77.87 78.8 78 77.8
19/02/2019 10:10:09 65.53 65.66 78.18 74.5 74 73.3 72.04 72.03 77.87 78.8 78 77.8
19/02/2019 10:10:10 64.79 65.66 78.18 74.5 74 73.3 71.68 72.06 77.87 78.8 78 77.8
19/02/2019 10:10:11 65.27 65.77 78.18 74.5 74 73.3 71.79 71.94 77.87 78.8 78 77.8
19/02/2019 10:10:12 64.23 64.96 76.03 74.5 74 73.3 71.4 71.76 76.25 78.8 78 77.8
19/02/2019 10:10:13 66.31 66.27 73.74 74.5 74 73.3 72.15 72.06 75.06 78.8 78 77.8
19/02/2019 10:10:14 64.27 66.27 73.74 74.5 74 73.3 71.59 72.07 75.06 78.8 78 77.8
19/02/2019 10:10:15 65.75 65.49 73.74 74.5 74 73.3 71.93 71.97 75.06 78.8 78 77.8
19/02/2019 10:10:16 67.95 67.15 73.74 74.5 74 73.2 73.1 72.72 75.06 78.8 78 77.8
19/02/2019 10:10:17 67.84 67.68 73.74 74.5 74 73.2 72.95 72.94 75.06 78.8 78 77.8
19/02/2019 10:10:18 69.74 69.14 73.74 74.4 74 73.2 73.84 73.56 75.06 78.8 78 77.8
19/02/2019 10:10:19 69.89 69.61 73.74 74.4 74 73.2 74.05 73.92 75.06 78.8 78 77.8
19/02/2019 10:10:20 69.97 70.06 73.74 74.4 74 73.2 73.98 74.01 75.06 78.8 78 77.8
19/02/2019 10:10:21 68.57 70.17 73.74 74.4 74 73.2 73.97 74.2 75.06 78.8 78 77.8
19/02/2019 10:10:22 67.29 69.07 73.74 74.4 74 73.2 72.54 73.93 75.06 78.8 78 77.8
19/02/2019 10:10:23 68.73 68.56 72.66 74.4 74 73.2 73.22 73.25 74.69 78.8 78 77.8
19/02/2019 10:10:24 68.9 68.86 70.17 74.4 74 73.2 73.44 73.39 74.2 78.8 78 77.8
19/02/2019 10:10:25 69.37 69.28 70.17 74.4 74 73.2 73.82 73.82 74.2 78.8 78 77.8
19/02/2019 10:10:26 69.55 69.62 70.17 74.4 74 73.2 73.93 74 74.2 78.8 78 77.7
19/02/2019 10:10:27 68.25 69.33 70.17 74.5 74 73.2 72.99 73.8 74.2 78.8 78 77.7
19/02/2019 10:10:28 68.55 68.75 70.17 74.4 74 73.2 73.06 73.37 74.2 78.8 78 77.7
19/02/2019 10:10:29 68.44 68.67 70.17 74.4 74 73.2 73.24 73.26 74.2 78.8 78 77.7
19/02/2019 10:10:30 67.93 68.55 70.17 74.4 74 73.2 73.02 73.36 74.2 78.8 78 77.7
19/02/2019 10:10:31 68.85 69.04 70.17 74.5 74 73.2 73.54 73.44 74.2 78.8 78 77.7
19/02/2019 10:10:32 67.06 68.26 70.17 74.5 74 73.2 72.94 73.29 74.2 78.8 78 77.7
19/02/2019 10:10:33 67.21 67.72 70.17 74.5 74 73.2 73.2 73.22 74.2 78.8 78 77.7
19/02/2019 10:10:34 68.91 68.69 70.17 74.5 74 73.2 73.22 73.33 74.2 78.8 78 77.7
19/02/2019 10:10:35 67.98 68.9 70.17 74.5 74 73.2 73.16 73.4 74.2 78.8 78 77.7
19/02/2019 10:10:36 67.81 68.18 70.17 74.5 74 73.2 72.78 73.25 74.2 78.8 78 77.7
19/02/2019 10:10:37 68.98 68.66 70.17 74.4 74 73.2 73.14 73.21 74.2 78.8 78 77.7
19/02/2019 10:10:38 68.46 68.56 70.17 74.5 74 73.2 73.41 73.3 74.2 78.8 78 77.7
19/02/2019 10:10:39 68.22 68.58 70.17 74.4 74 73.2 73.25 73.28 74.2 78.8 78 77.7
19/02/2019 10:10:40 70.33 69.91 70.17 74.4 74 73.2 73.75 73.65 74.2 78.8 78 77.7
19/02/2019 10:10:41 67.58 69.86 70.17 74.4 74 73.2 72.88 73.63 74.2 78.8 78 77.7
19/02/2019 10:10:42 67.46 68.54 70.17 74.4 74 73.2 73.21 73.28 74.2 78.8 78 77.7
19/02/2019 10:10:43 67.66 68.14 70.17 74.4 74 73.2 72.9 73.25 74.2 78.8 78 77.7
19/02/2019 10:10:44 66.6 67.65 70.17 74.4 74 73.2 72.5 73 74.2 78.8 78 77.7
19/02/2019 10:10:45 68.72 68.27 70.17 74.3 74 73.2 73.19 73.06 74.2 78.8 78 77.7
19/02/2019 10:10:46 68.16 68.5 70.17 74.3 74 73.2 73.24 73.28 74.2 78.8 78 77.7
19/02/2019 10:10:47 67.53 68.05 70.17 74.3 74 73.2 72.56 73.1 74.2 78.8 78 77.7
19/02/2019 10:10:48 67.38 67.89 70.17 74.3 74 73.2 72.76 72.97 74.2 78.8 78 77.7
19/02/2019 10:10:49 68.17 68.01 70.17 74.3 74 73.2 72.99 72.92 74.2 78.7 78 77.7
19/02/2019 10:10:50 66.7 67.96 70.17 74.2 74 73.2 72.3 72.9 74.2 78.7 78 77.7
19/02/2019 10:10:51 65.1 67.12 69.91 74.2 74 73.2 71.8 72.52 74 78.7 78 77.7
19/02/2019 10:10:52 66.06 66.38 69.91 74.2 74 73.2 71.9 72.13 74 78.7 78 77.7
19/02/2019 10:10:53 65.45 66.45 69.91 74.2 74 73.2 72.11 72.15 74 78.7 78 77.7
19/02/2019 10:10:54 65.13 65.79 69.91 74.2 74 73.2 72.21 72.41 74 78.7 78 77.7
19/02/2019 10:10:55 66.45 66.71 69.91 74.2 74 73.2 72.05 72.42 74 78.7 78 77.7
19/02/2019 10:10:56 65.62 65.83 69.91 74.2 74 73.2 72.19 72.2 73.8 78.7 78 77.7
19/02/2019 10:10:57 66.5 66.31 69.91 74.2 74 73.1 72.36 72.36 73.65 78.7 78 77.7
19/02/2019 10:10:58 66.37 66.39 69.91 74.2 74 73.1 72.55 72.53 73.65 78.7 78 77.7
19/02/2019 10:10:59 68.61 68.09 69.91 74.2 74 73.1 73.26 73.08 73.65 78.7 78 77.7
19/02/2019 10:11:00 69.22 68.81 69.91 74.2 74 73.1 73.89 73.59 73.65 78.7 78 77.7
19/02/2019 10:11:01 68.76 69.14 69.91 74.1 74 73.1 73.56 73.83 73.83 78.7 78 77.6
19/02/2019 10:11:02 68.58 68.85 69.91 74.1 74 73.1 73.97 73.96 73.96 78.7 78.1 77.6
19/02/2019 10:11:03 67.8 68.64 69.91 74.2 74 73.1 73.77 74.01 74.01 78.7 78.1 77.6
19/02/2019 10:11:04 68.57 68.37 69.91 74.1 74 73.1 73.49 73.85 74.01 78.7 78.1 77.6
19/02/2019 10:11:05 68.73 68.68 69.91 74.1 74 73.1 73.84 73.8 74.01 78.7 78.1 77.6
19/02/2019 10:11:06 68.29 68.6 69.91 74.1 74 73.1 73.87 73.89 74.01 78.7 78.1 77.6
19/02/2019 10:11:07 67.09 68.46 69.91 74.1 74 73.1 73.13 73.85 74.01 78.6 78.1 77.6
19/02/2019 10:11:08 68.48 68.37 69.91 74.1 74 73.1 73.44 73.54 74.01 78.6 78.1 77.6
19/02/2019 10:11:09 67.54 68.05 69.91 74.1 74 73.1 73.08 73.46 74.01 78.6 78.1 77.6
19/02/2019 10:11:10 65.8 67.8 69.86 74 74 73.1 72.56 73.24 74.01 78.5 78.1 77.6
19/02/2019 10:11:11 76.39 75.13 75.13 74 74 73.1 82.79 81.32 81.32 78.5 78.1 77.6
19/02/2019 10:11:12 64.6 73.37 75.13 74 74 73.1 72.81 80.02 81.32 78.5 78.1 77.6
19/02/2019 10:11:13 64.8 70 75.13 74 74 73.1 72.8 76.96 81.32 78.5 78.1 77.6
19/02/2019 10:11:14 64.42 67.43 75.13 73.9 74 73.1 71.92 74.85 81.32 78.5 78.1 77.6
19/02/2019 10:11:15 64.18 65.81 75.13 73.9 74 73.1 71.67 73.32 81.32 78.4 78.1 77.6
19/02/2019 10:11:16 64.23 64.89 75.13 73.9 74 73.1 71.75 72.38 81.32 78.4 78.1 77.6
19/02/2019 10:11:17 64.24 64.54 75.13 73.8 74 73.1 71.77 72.02 81.32 78.4 78.1 77.6
19/02/2019 10:11:18 65.37 65.11 75.13 73.8 74 73.1 72.07 72.11 81.32 78.4 78.1 77.6
19/02/2019 10:11:19 65.12 65.24 75.13 73.8 74 73.1 72.5 72.36 81.32 78.3 78.1 77.6
19/02/2019 10:11:20 66.47 66.13 75.13 73.7 74 73.1 72.61 72.56 81.32 78.3 78.1 77.6
19/02/2019 10:11:21 68.23 67.63 75.13 73.7 74 73.1 73.3 73.17 81.32 78.3 78.1 77.6
19/02/2019 10:11:22 69.95 69.23 75.13 73.7 74 73.1 74.35 74.03 81.32 78.2 78.1 77.6
19/02/2019 10:11:23 70.27 70.1 75.13 73.6 74 73.1 74.65 74.57 81.32 78.2 78.1 77.6
19/02/2019 10:11:24 69.19 69.8 75.13 73.6 74 73.1 73.78 74.33 81.32 78.2 78.1 77.6
19/02/2019 10:11:25 70.39 70.09 75.13 73.6 74 73.1 74.64 74.42 81.32 78.1 78.1 77.6
19/02/2019 10:11:26 72.04 71.3 75.13 73.5 74 73.1 75.74 75.25 81.32 78.1 78.1 77.6
19/02/2019 10:11:27 71.06 71.32 75.13 73.5 74 73.1 75.21 75.39 81.32 78.1 78.1 77.6
19/02/2019 10:11:28 70.99 71.27 75.13 73.5 74 73.1 75.1 75.27 81.32 78.1 78.1 77.6
19/02/2019 10:11:29 69.97 70.97 75.13 73.4 74 73.1 74.57 75.1 81.32 78 78.1 77.6
19/02/2019 10:11:30 72.08 71.45 75.13 73.4 74 73.1 75.69 75.36 81.32 78 78.1 77.6
19/02/2019 10:11:31 72.18 71.91 75.13 73.4 74 73.1 75.32 75.56 81.32 78 78.1 77.6
19/02/2019 10:11:32 71.1 71.95 75.13 73.4 74 73.1 74.56 75.33 81.32 77.9 78.1 77.6
19/02/2019 10:11:33 69.12 71.25 75.13 73.3 74 73.1 73.75 74.76 81.32 77.9 78.1 77.6
19/02/2019 10:11:34 67.23 70.06 75.13 73.3 74 73.1 72.62 74.19 81.32 77.9 78.1 77.6
19/02/2019 10:11:35 66.02 68.4 75.13 73.2 74 73.1 72.43 73.26 81.32 77.8 78.1 77.6
19/02/2019 10:11:36 67.17 67.35 75.13 73.2 74 73.1 73.13 73.08 81.32 77.8 78.1 77.6
19/02/2019 10:11:37 67.53 67.93 75.13 73.2 74 73.1 72.86 73.26 81.32 77.8 78.1 77.6
19/02/2019 10:11:38 65.56 67.21 75.13 73.1 74 73.1 72.37 72.89 81.32 77.7 78.1 77.6
19/02/2019 10:11:39 66.19 66.43 75.13 73.1 74 73.1 72.35 72.61 81.32 77.7 78.1 77.6
19/02/2019 10:11:40 65.41 66.14 75.13 73.1 74 73.1 72.29 72.46 81.32 77.7 78.1 77.6
19/02/2019 10:11:41 65.23 65.67 73.37 73 74 73.1 72.61 72.68 80.02 77.6 78.1 77.6
19/02/2019 10:11:42 65.22 65.42 71.95 73 74 73.1 72.06 72.57 76.96 77.6 78.1 77.6
19/02/2019 10:11:43 64.83 65.33 71.95 72.9 74 73.1 72.48 72.4 75.56 77.6 78.1 77.6
19/02/2019 10:11:44 64.3 64.97 71.95 72.9 74 73.1 72.43 72.58 75.56 77.5 78.1 77.6
19/02/2019 10:11:45 64.33 64.55 71.95 72.9 74 73.1 71.97 72.41 75.56 77.5 78.1 77.6
19/02/2019 10:11:46 64.16 64.56 71.95 72.8 74 73.1 71.61 72.15 75.56 77.5 78.1 77.6
19/02/2019 10:11:47 65.04 64.8 71.95 72.8 74 73.1 71.92 71.94 75.56 77.4 78.1 77.6
19/02/2019 10:11:48 64.14 64.73 71.95 72.7 74 73.1 71.36 71.86 75.56 77.4 78.1 77.6
19/02/2019 10:11:49 64.46 64.48 71.95 72.7 74 73.1 71.5 71.59 75.56 77.4 78.1 77.6
19/02/2019 10:11:50 65.4 65.12 71.95 72.7 74 73.1 71.97 71.94 75.56 77.3 78.1 77.6
19/02/2019 10:11:51 65.05 65.2 71.95 72.6 74 73.1 71.87 71.98 75.56 77.3 78.1 77.6
19/02/2019 10:11:52 64.41 65.15 71.95 72.6 74 73.1 71.86 71.94 75.56 77.2 78.1 77.6
19/02/2019 10:11:53 65 65.1 71.95 72.5 74 73.1 72.33 72.18 75.56 77.2 78.1 77.6
19/02/2019 10:11:54 64.07 64.83 71.95 72.5 74 73.1 71.8 72.24 75.56 77.2 78.1 77.6
19/02/2019 10:11:55 63.88 64.34 71.95 72.4 74 73.1 71.44 71.95 75.56 77.1 78.1 77.6
19/02/2019 10:11:56 64.17 64.17 71.95 72.4 74 73.1 71.9 71.84 75.56 77.1 78.1 77.6
19/02/2019 10:11:57 64.75 64.67 71.95 72.3 74 73.1 72.08 72.04 75.56 77 78.1 77.6
19/02/2019 10:11:58 65.41 65.36 71.95 72.3 74 73.1 72.34 72.38 75.56 77 78.1 77.6
19/02/2019 10:11:59 65.29 65.8 71.95 72.2 74 73.1 72.06 72.47 75.56 77 78.1 77.6
19/02/2019 10:12:00 64.8 65.22 71.95 72.2 74 73.1 71.71 72.25 75.56 76.9 78.1 77.6
19/02/2019 10:12:01 64.14 64.85 71.95 72.1 74 73.1 71.38 71.85 75.33 76.9 78.1 77.6
19/02/2019 10:12:02 64.3 64.51 71.25 72.1 74 73.1 71.42 71.67 74.76 76.8 78.1 77.6
19/02/2019 10:12:03 65.02 64.98 70.06 72.1 74 73.1 71.44 71.52 74.19 76.8 78.1 77.6
19/02/2019 10:12:04 63.72 64.67 68.4 72.1 74 73.1 71.32 71.59 73.26 76.8 78.1 77.6
19/02/2019 10:12:05 64.48 64.5 67.93 72.1 74 73.1 71.57 71.51 73.26 76.8 78.1 77.6
19/02/2019 10:12:06 64.01 64.27 67.93 72.1 74 73.1 71.56 71.62 73.26 76.8 78.1 77.6
19/02/2019 10:12:07 63.95 64.18 67.21 72 74 73.1 71.24 71.56 72.89 76.8 78.1 77.6
19/02/2019 10:12:08 64.22 64.14 66.43 72 74 73.1 71.52 71.59 72.68 76.8 78.1 77.6
19/02/2019 10:12:09 63.63 64.14 66.14 72 74 73.1 71.65 71.66 72.68 76.8 78.1 77.6
19/02/2019 10:12:10 66.62 66.08 66.08 72 74 73.1 73.03 72.7 72.7 76.7 78.1 77.6
19/02/2019 10:12:11 65.85 66.26 66.26 72 74 73.1 72.57 72.86 72.86 76.7 78.1 77.6
19/02/2019 10:12:12 65.56 66.28 66.28 71.9 74 73.1 72.1 72.71 72.86 76.7 78.1 77.6
19/02/2019 10:12:13 65.01 65.81 66.28 71.9 74 73.1 71.9 72.36 72.86 76.7 78.1 77.6
19/02/2019 10:12:14 64.27 65.22 66.28 71.9 74 73.1 72.01 72.09 72.86 76.7 78.1 77.6
19/02/2019 10:12:15 64.97 64.96 66.28 71.8 74 73.1 71.95 72.08 72.86 76.6 78.1 77.6
19/02/2019 10:12:16 64.24 64.87 66.28 71.8 74 73.1 71.99 72.13 72.86 76.6 78.1 77.6
19/02/2019 10:12:17 66.79 66.21 66.28 71.8 74 73.1 73.12 72.84 72.86 76.5 78.1 77.6
19/02/2019 10:12:18 65.29 66.16 66.28 71.7 74 73.1 72.53 72.91 72.91 76.5 78.1 77.6
19/02/2019 10:12:19 65.61 65.81 66.28 71.6 74 73.1 72.1 72.61 72.91 76.4 78.1 77.6
19/02/2019 10:12:20 73.62 72.46 72.46 71.6 74 73.1 76.66 75.79 75.79 76.4 78.1 77.6
19/02/2019 10:12:21 65.41 72.2 72.46 71.5 74 73.1 72.78 75.67 75.79 76.4 78.1 77.6
19/02/2019 10:12:22 64.85 69.2 72.46 71.5 74 73.1 72.34 74.12 75.79 76.3 78.1 77.6
19/02/2019 10:12:23 64.67 67.09 72.46 71.4 74 73.1 72.48 73.08 75.79 76.3 78.1 77.6
19/02/2019 10:12:24 65.05 65.77 72.46 71.3 74 73.1 72.88 72.89 75.79 76.2 78.1 77.6
19/02/2019 10:12:25 70.23 69.24 72.46 71.3 74 73.1 76 75.28 75.79 76.2 78.1 77.6
19/02/2019 10:12:26 73.44 72.17 72.46 71.2 74 73.1 79.26 78.18 78.18 76.1 78.2 77.6
19/02/2019 10:12:27 71.75 72.19 72.46 71.2 74 73.1 78.2 78.29 78.29 76.1 78.2 77.6
19/02/2019 10:12:28 71.87 71.99 72.46 71.2 74 73.1 78.18 78.25 78.29 76.1 78.2 77.6
19/02/2019 10:12:29 71.98 71.99 72.46 71.1 74.1 73.1 78.47 78.42 78.42 76.1 78.2 77.6
19/02/2019 10:12:30 71.75 72 72.46 71.1 74.1 73.1 78.46 78.59 78.59 76 78.2 77.6
19/02/2019 10:12:31 71.92 71.97 72.46 71 74.1 73.1 78.19 78.45 78.59 76 78.2 77.6
19/02/2019 10:12:32 71.93 72.09 72.46 71 74.1 73.1 78.08 78.38 78.59 76 78.2 77.6
19/02/2019 10:12:33 72.39 72.2 72.46 70.9 74.1 73.1 78.04 78.21 78.59 75.9 78.2 77.6
19/02/2019 10:12:34 72.36 72.36 72.46 70.9 74.1 73.1 77.89 78.1 78.59 75.9 78.2 77.6
19/02/2019 10:12:35 75.6 74.94 74.94 70.9 74.1 73.1 79.2 78.88 78.88 75.9 78.2 77.6
19/02/2019 10:12:36 74.12 75.02 75.02 70.8 74.1 73.1 79.37 79.27 79.27 75.9 78.2 77.6
19/02/2019 10:12:37 73.15 74.37 75.02 70.8 74.1 73.1 78.67 79.13 79.27 75.8 78.2 77.6
19/02/2019 10:12:38 72.96 73.65 75.02 70.8 74.1 73.1 79.27 79.29 79.29 75.8 78.2 77.6
19/02/2019 10:12:39 72.7 73.28 75.02 70.7 74.1 73.1 79.43 79.73 79.73 75.8 78.2 77.6
19/02/2019 10:12:40 72.69 72.82 75.02 70.7 74.1 73.1 78.87 79.33 79.73 75.8 78.2 77.6
19/02/2019 10:12:41 72.77 72.82 75.02 70.6 74.1 73.1 78.41 79.14 79.73 75.7 78.2 77.6
19/02/2019 10:12:42 72.66 72.78 75.02 70.6 74.1 73.1 78.32 78.7 79.73 75.7 78.2 77.6
19/02/2019 10:12:43 72.63 72.86 75.02 70.5 74.1 73.1 78.24 78.49 79.73 75.6 78.2 77.6
19/02/2019 10:12:44 72.32 72.69 75.02 70.5 74.1 73.1 77.84 78.28 79.73 75.6 78.2 77.6
19/02/2019 10:12:45 72.42 72.54 75.02 70.4 74.1 73.1 78.24 78.27 79.73 75.6 78.2 77.6
19/02/2019 10:12:46 72.28 72.47 75.02 70.4 74.1 73.1 78.37 78.3 79.73 75.5 78.2 77.6
19/02/2019 10:12:47 72.47 72.47 75.02 70.3 74.1 73.1 78.44 78.44 79.73 75.5 78.2 77.6
19/02/2019 10:12:48 72.58 72.59 75.02 70.3 74.1 73.1 78.22 78.4 79.73 75.5 78.3 77.6
19/02/2019 10:12:49 72.57 72.61 75.02 70.2 74.1 73.1 78.26 78.34 79.73 75.4 78.3 77.6
19/02/2019 10:12:50 72.56 72.59 75.02 70.2 74.1 73.1 78.28 78.38 79.73 75.4 78.3 77.6
19/02/2019 10:12:51 72.49 72.58 75.02 70.1 74.1 73.1 78.08 78.37 79.73 75.4 78.3 77.6
19/02/2019 10:12:52 72.42 72.56 75.02 70.1 74.1 73.1 78.29 78.35 79.73 75.3 78.3 77.6
19/02/2019 10:12:53 72.68 72.63 75.02 70 74.1 73.1 78.3 78.42 79.73 75.3 78.3 77.6
19/02/2019 10:12:54 72.51 72.62 75.02 70 74.1 73.1 77.98 78.3 79.73 75.3 78.3 77.6
19/02/2019 10:12:55 72.57 72.59 75.02 69.9 74.1 73.1 78.18 78.2 79.73 75.2 78.3 77.6
19/02/2019 10:12:56 72.54 72.66 75.02 69.9 74.1 73.1 78.11 78.24 79.73 75.2 78.3 77.6
19/02/2019 10:12:57 73.6 73.32 75.02 69.8 74.1 73.1 78.76 78.6 79.73 75.1 78.3 77.6
19/02/2019 10:12:58 72.64 73.07 75.02 69.8 74.1 73.1 78.21 78.51 79.73 75.1 78.3 77.6
19/02/2019 10:12:59 72.72 72.8 75.02 69.7 74.1 73.1 78.17 78.32 79.73 75.1 78.3 77.6
19/02/2019 10:13:00 73.3 73.15 75.02 69.7 74.1 73.1 78.51 78.49 79.73 75 78.3 77.6
19/02/2019 10:13:01 73.04 73.16 75.02 69.7 74.1 73.1 78.16 78.48 79.73 75 78.3 77.6
19/02/2019 10:13:02 72.97 73.14 75.02 69.7 74.1 73.1 78.48 78.49 79.73 75.1 78.3 77.6
19/02/2019 10:13:03 69.97 72.99 75.02 69.7 74.1 73.1 74.65 78.46 79.73 75.1 78.3 77.6
19/02/2019 10:13:04 69.68 71.16 75.02 69.7 74.1 73.1 74.76 76.28 79.73 75.1 78.3 77.6
19/02/2019 10:13:05 67.09 70.37 75.02 69.7 74.1 73.1 72.6 75.38 79.73 75 78.3 77.6
19/02/2019 10:13:06 65.95 68.58 74.37 69.7 74.1 73.1 71.8 73.82 79.73 75 78.3 77.6
19/02/2019 10:13:07 66.27 67.13 73.65 69.7 74.1 73.1 72.38 72.83 79.73 75 78.3 77.6
19/02/2019 10:13:08 66.36 66.69 73.32 69.6 74.1 73.1 71.72 72.45 79.73 75 78.3 77.6
19/02/2019 10:13:09 66.93 66.88 73.32 69.6 74.1 73.1 72.03 72.1 79.33 75 78.3 77.6
19/02/2019 10:13:10 69.58 68.81 73.32 69.6 74.1 73.1 73.26 72.93 79.14 74.9 78.3 77.6
19/02/2019 10:13:11 67.52 68.87 73.32 69.6 74.1 73.1 72.32 72.95 78.7 74.9 78.3 77.6
19/02/2019 10:13:12 67.48 68.2 73.32 69.6 74.1 73.1 72.48 72.58 78.6 74.9 78.3 77.6
19/02/2019 10:13:13 66.98 67.67 73.32 69.6 74.1 73.1 72.16 72.53 78.6 74.9 78.3 77.6
19/02/2019 10:13:14 67.4 67.48 73.32 69.5 74.2 73.1 72.29 72.34 78.6 74.9 78.3 77.6
19/02/2019 10:13:15 67.46 67.55 73.32 69.5 74.2 73.1 72.94 72.83 78.6 74.8 78.3 77.6
19/02/2019 10:13:16 67.64 67.89 73.32 69.5 74.2 73.1 72.98 73.05 78.6 74.8 78.3 77.6
19/02/2019 10:13:17 67.13 67.68 73.32 69.5 74.2 73.1 73.14 73.19 78.6 74.8 78.3 77.6
19/02/2019 10:13:18 66.11 67.2 73.32 69.5 74.2 73.1 71.9 73.01 78.6 74.8 78.3 77.6
19/02/2019 10:13:19 66.05 66.56 73.32 69.4 74.2 73.1 72.09 72.38 78.6 74.8 78.3 77.6
19/02/2019 10:13:20 66.18 66.34 73.32 69.4 74.2 73.1 72.45 72.41 78.6 74.7 78.3 77.6
19/02/2019 10:13:21 65.96 66.31 73.32 69.4 74.2 73.1 71.86 72.48 78.6 74.7 78.3 77.5
19/02/2019 10:13:22 65.78 66.03 73.32 69.3 74.2 73.1 71.57 72.03 78.6 74.7 78.3 77.5
19/02/2019 10:13:23 66.51 66.41 73.32 69.3 74.2 73.1 71.99 71.96 78.6 74.6 78.3 77.5
19/02/2019 10:13:24 66.52 66.55 73.32 69.3 74.2 73.1 72.39 72.29 78.6 74.6 78.3 77.5
19/02/2019 10:13:25 67.78 67.45 73.32 69.3 74.2 73.1 73.55 73.26 78.6 74.6 78.3 77.5
19/02/2019 10:13:26 67.27 67.35 73.32 69.2 74.2 73.1 72.81 73.16 78.6 74.6 78.3 77.5
19/02/2019 10:13:27 66.2 67.34 73.16 69.2 74.2 73.1 71.98 72.96 78.51 74.6 78.3 77.5
19/02/2019 10:13:28 66.25 66.65 73.16 69.2 74.2 73.1 71.99 72.37 78.49 74.5 78.3 77.5
19/02/2019 10:13:29 66.56 66.58 73.16 69.1 74.2 73.1 72.5 72.47 78.49 74.5 78.3 77.5
19/02/2019 10:13:30 66.42 66.68 73.16 69.1 74.2 73.1 72.87 72.79 78.49 74.5 78.3 77.5
19/02/2019 10:13:31 66.88 66.99 73.14 69.1 74.2 73.1 73.52 73.33 78.49 74.5 78.3 77.5
19/02/2019 10:13:32 66.26 67.14 72.99 69.1 74.2 73.1 72.98 73.54 78.46 74.4 78.3 77.5
19/02/2019 10:13:33 65.11 66.32 71.16 69.1 74.2 73.1 71.98 72.92 76.28 74.4 78.3 77.5
19/02/2019 10:13:34 65.62 65.76 70.37 69 74.2 73.1 72.04 72.34 75.38 74.4 78.3 77.5
19/02/2019 10:13:35 65.52 65.66 68.87 69 74.2 73.1 72.17 72.36 73.82 74.4 78.3 77.5
19/02/2019 10:13:36 65.43 65.74 68.87 69 74.2 73.1 72.67 72.53 73.54 74.4 78.3 77.5
19/02/2019 10:13:37 65.08 65.53 68.87 69 74.2 73.1 72.17 72.62 73.54 74.3 78.3 77.5
19/02/2019 10:13:38 65.34 65.43 68.87 68.9 74.2 73.1 72.08 72.34 73.54 74.3 78.3 77.5
19/02/2019 10:13:39 64.82 65.26 68.87 68.9 74.2 73.1 72.08 72.24 73.54 74.3 78.3 77.5
19/02/2019 10:13:40 67.79 67.14 68.87 68.9 74.2 73.1 73.75 73.51 73.54 74.3 78.4 77.5
19/02/2019 10:13:41 65.14 66.95 68.2 68.9 74.2 73.1 71.81 73.18 73.54 74.3 78.4 77.5
19/02/2019 10:13:42 65.47 65.96 67.89 68.9 74.2 73.1 72.32 72.59 73.54 74.3 78.4 77.5
19/02/2019 10:13:43 67.2 67 67.89 68.9 74.2 73.1 73.75 73.59 73.59 74.3 78.4 77.5
19/02/2019 10:13:44 67.37 67.54 67.89 68.8 74.2 73.1 73.81 74.07 74.07 74.3 78.4 77.5
19/02/2019 10:13:45 65.26 67.15 67.89 68.8 74.2 73.1 72.32 73.61 74.07 74.3 78.4 77.5
19/02/2019 10:13:46 65.95 66.12 67.68 68.8 74.2 73.1 71.81 72.79 74.07 74.2 78.4 77.5
19/02/2019 10:13:47 65.25 66.18 67.54 68.8 74.2 73.1 71.67 72.28 74.07 74.2 78.4 77.5
19/02/2019 10:13:48 64.7 65.55 67.54 68.7 74.2 73.1 71.43 71.93 74.07 74.2 78.4 77.5
19/02/2019 10:13:49 64.57 64.98 67.54 68.7 74.2 73.1 71.87 71.85 74.07 74.2 78.4 77.5
19/02/2019 10:13:50 64.96 64.93 67.54 68.7 74.2 73.1 71.89 71.91 74.07 74.2 78.4 77.5
19/02/2019 10:13:51 65.93 65.77 67.54 68.7 74.2 73.1 72.24 72.27 74.07 74.2 78.4 77.5
19/02/2019 10:13:52 67.54 66.88 67.54 68.7 74.2 73.1 72.95 72.7 74.07 74.2 78.4 77.5
19/02/2019 10:13:53 67.85 67.6 67.6 68.7 74.2 73.1 73.41 73.2 74.07 74.2 78.4 77.5
19/02/2019 10:13:54 66.87 67.4 67.6 68.7 74.2 73.1 73.1 73.29 74.07 74.2 78.4 77.5
19/02/2019 10:13:55 67.22 67.36 67.6 68.7 74.2 73.1 73.03 73.22 74.07 74.2 78.4 77.5
19/02/2019 10:13:56 66.14 67.13 67.6 68.7 74.2 73.1 72.51 73.07 74.07 74.2 78.4 77.5
19/02/2019 10:13:57 66.56 66.65 67.6 68.7 74.2 73.1 72.47 72.76 74.07 74.2 78.4 77.5
19/02/2019 10:13:58 66.93 66.92 67.6 68.7 74.2 73.1 72.66 72.73 74.07 74.2 78.4 77.5
19/02/2019 10:13:59 66.44 66.86 67.6 68.7 74.2 73.1 72.88 72.95 74.07 74.2 78.4 77.5
19/02/2019 10:14:00 68.77 68.51 68.51 68.7 74.2 73.1 73.74 73.63 74.07 74.2 78.4 77.5
19/02/2019 10:14:01 70.34 69.8 69.8 68.7 74.2 73.1 74.99 74.64 74.64 74.2 78.4 77.5
19/02/2019 10:14:02 72.69 71.76 71.76 68.7 74.2 73.1 76.85 76.12 76.12 74.2 78.4 77.5
19/02/2019 10:14:03 77.68 77.49 77.49 68.8 74.2 73.1 77.79 78.31 78.31 74.2 78.4 77.5
19/02/2019 10:14:04 66.97 74.85 77.49 68.8 74.2 73.1 72.61 76.4 78.31 74.2 78.4 77.5
19/02/2019 10:14:05 65.83 71.62 77.49 68.8 74.2 73.1 72.52 74.42 78.31 74.2 78.4 77.5
19/02/2019 10:14:06 64.64 69 77.49 68.8 74.2 73.1 71.73 73.36 78.31 74.2 78.4 77.5
19/02/2019 10:14:07 64.05 66.79 77.49 68.8 74.2 73.1 72.23 72.4 78.31 74.2 78.4 77.5
19/02/2019 10:14:08 64.1 65.28 77.49 68.8 74.2 73.1 71.76 72.35 78.31 74.2 78.4 77.5
19/02/2019 10:14:09 64.8 64.73 77.49 68.8 74.2 73.1 72.23 72.24 78.31 74.2 78.4 77.5
19/02/2019 10:14:10 76.8 75.47 77.49 68.8 74.2 73.1 82.11 80.85 80.85 74.3 78.4 77.5
19/02/2019 10:14:11 75.09 75.95 77.49 68.9 74.2 73.1 80.27 81.24 81.24 74.3 78.4 77.5
19/02/2019 10:14:12 76.37 76.4 77.49 69 74.2 73.1 81.62 81.64 81.64 74.4 78.4 77.5
19/02/2019 10:14:13 76.57 76.38 77.49 69 74.2 73.1 81.61 81.55 81.64 74.4 78.4 77.5
19/02/2019 10:14:14 73.04 76.82 77.49 69.1 74.2 73.1 78.86 81.97 81.97 74.5 78.4 77.5
19/02/2019 10:14:15 77.11 77.69 77.69 69.1 74.2 73.1 77.7 80.19 81.97 74.5 78.4 77.5
19/02/2019 10:14:16 66.74 75.35 77.69 69.1 74.2 73.1 74.42 78.14 81.97 74.5 78.4 77.5
19/02/2019 10:14:17 72.69 73.13 77.69 69.2 74.2 73.1 77.12 77.29 81.97 74.5 78.4 77.5
19/02/2019 10:14:18 76.09 75.81 77.69 69.2 74.2 73.1 80.48 80.09 81.97 74.6 78.4 77.5
19/02/2019 10:14:19 75.72 75.94 77.69 69.3 74.2 73.1 80.3 80.32 81.97 74.6 78.4 77.5
19/02/2019 10:14:20 77.56 77.54 77.69 69.4 74.2 73.1 81.69 81.72 81.97 74.7 78.4 77.5
19/02/2019 10:14:21 77.24 78.31 78.31 69.5 74.2 73.1 80.89 82.14 82.14 74.7 78.4 77.6
19/02/2019 10:14:22 68.96 77.12 78.31 69.5 74.2 73.1 73.93 81.01 82.14 74.7 78.4 77.6
19/02/2019 10:14:23 64.94 73.66 78.31 69.5 74.2 73.1 72.43 77.85 82.14 74.7 78.4 77.6
19/02/2019 10:14:24 64.56 70.3 78.31 69.5 74.2 73.1 72.52 75.33 82.14 74.7 78.4 77.6
19/02/2019 10:14:25 65.77 67.62 78.31 69.5 74.2 73.1 71.87 73.7 82.14 74.7 78.4 77.6
19/02/2019 10:14:26 64.83 66.61 78.31 69.5 74.2 73.1 71.95 72.68 82.14 74.7 78.4 77.6
19/02/2019 10:14:27 64.57 65.57 78.31 69.4 74.2 73.1 71.95 72.26 82.14 74.7 78.4 77.5
19/02/2019 10:14:28 64.23 64.97 78.31 69.4 74.2 73.1 71.94 72.18 82.14 74.7 78.4 77.5
19/02/2019 10:14:29 65.31 65.26 78.31 69.4 74.2 73.1 71.5 72 82.14 74.7 78.4 77.5
19/02/2019 10:14:30 64.49 65.03 78.31 69.4 74.2 73.1 72.16 72.2 82.14 74.7 78.4 77.5
19/02/2019 10:14:31 71 70.19 78.31 69.4 74.2 73.1 76.52 75.87 82.14 74.7 78.4 77.5
19/02/2019 10:14:32 70.54 70.56 78.31 69.5 74.2 73.1 76.56 76.26 82.14 74.8 78.4 77.5
19/02/2019 10:14:33 66.77 70.11 78.31 69.5 74.2 73.1 72.8 76.11 82.14 74.8 78.4 77.5
19/02/2019 10:14:34 67.52 68.13 78.31 69.5 74.2 73.1 72.77 74.24 82.14 74.8 78.4 77.5
19/02/2019 10:14:35 64.99 67.97 78.31 69.4 74.2 73.1 71.86 73.43 82.14 74.7 78.4 77.5
19/02/2019 10:14:36 67.3 67.4 78.31 69.4 74.2 73.1 73.76 73.71 82.14 74.7 78.4 77.5
19/02/2019 10:14:37 73.91 72.59 78.31 69.5 74.2 73.1 79.7 78.48 82.14 74.8 78.5 77.6
19/02/2019 10:14:38 66.53 72.64 78.31 69.5 74.2 73.1 72.7 78.49 82.14 74.8 78.5 77.6
19/02/2019 10:14:39 64.73 69.65 78.31 69.5 74.2 73.1 71.96 75.68 82.14 74.8 78.5 77.5
19/02/2019 10:14:40 64.13 67.27 78.31 69.5 74.2 73.1 71.89 73.77 82.14 74.8 78.5 77.5
19/02/2019 10:14:41 64 65.59 78.31 69.5 74.2 73.1 71.76 72.64 82.14 74.8 78.4 77.5
19/02/2019 10:14:42 64.19 64.68 78.31 69.3 74.2 73.1 71.79 72.19 82.14 74.8 78.4 77.5
19/02/2019 10:14:43 63.4 64.36 78.31 69.3 74.2 73.1 72.11 72.12 82.14 74.8 78.4 77.5
19/02/2019 10:14:44 64.81 64.59 78.31 69.3 74.2 73.1 71.76 72.06 82.14 74.8 78.4 77.5
19/02/2019 10:14:45 68.19 67.27 78.31 69.3 74.2 73.1 73.08 72.75 82.14 74.8 78.4 77.5
19/02/2019 10:14:46 69.49 68.92 78.31 69.3 74.2 73.1 73.54 73.36 82.14 74.8 78.4 77.5
19/02/2019 10:14:47 69.08 69.45 78.31 69.3 74.2 73.1 73.36 73.48 82.14 74.8 78.4 77.5
19/02/2019 10:14:48 68.59 68.91 78.31 69.4 74.2 73.1 73.29 73.47 82.14 74.8 78.4 77.5
19/02/2019 10:14:49 73.3 72.18 78.31 69.4 74.2 73.1 76.63 75.63 82.14 74.8 78.4 77.5
19/02/2019 10:14:50 72.43 72.48 78.31 69.4 74.2 73.1 75.89 75.88 82.14 74.8 78.4 77.5
19/02/2019 10:14:51 70.06 72.27 77.12 69.4 74.2 73.1 75.63 76.14 81.01 74.8 78.4 77.5
19/02/2019 10:14:52 70.58 70.98 73.66 69.4 74.2 73.1 75.06 75.79 78.49 74.8 78.4 77.5
19/02/2019 10:14:53 70.16 70.83 72.64 69.4 74.2 73.1 74.29 75.3 78.49 74.8 78.4 77.5
19/02/2019 10:14:54 70.3 70.43 72.64 69.4 74.2 73.1 74.97 74.93 78.49 74.8 78.4 77.5
19/02/2019 10:14:55 68.86 70.35 72.64 69.4 74.2 73.1 73.77 74.96 78.49 74.8 78.4 77.5
19/02/2019 10:14:56 69.85 69.81 72.64 69.4 74.2 73.1 74.76 74.66 78.49 74.8 78.4 77.5
19/02/2019 10:14:57 70.39 70.28 72.64 69.4 74.2 73.1 74.93 74.93 78.49 74.8 78.4 77.5
19/02/2019 10:14:58 69.95 70.12 72.64 69.4 74.2 73.1 74.69 74.81 78.49 74.8 78.4 77.5
19/02/2019 10:14:59 70.06 70.34 72.64 69.5 74.2 73.1 74.6 74.95 78.49 74.8 78.4 77.5
19/02/2019 10:15:00 70.3 70.43 72.64 69.5 74.2 73.1 74.79 74.87 78.49 74.8 78.4 77.5
19/02/2019 10:15:01 69.18 70.11 72.64 69.5 74.2 73.1 73.95 74.7 78.49 74.8 78.4 77.5
19/02/2019 10:15:02 68.23 69.47 72.64 69.5 74.2 73.1 73.1 74.15 78.49 74.8 78.4 77.5
19/02/2019 10:15:03 67.94 68.67 72.64 69.5 74.2 73.1 73.37 73.55 78.49 74.8 78.4 77.5
19/02/2019 10:15:04 67.49 68.31 72.64 69.5 74.2 73.1 73.35 73.54 78.49 74.8 78.4 77.5
19/02/2019 10:15:05 67.51 67.76 72.64 69.5 74.2 73.1 73.72 73.78 78.49 74.8 78.4 77.5
19/02/2019 10:15:06 69.13 68.82 72.64 69.5 74.2 73.1 74.07 74.13 78.49 74.9 78.4 77.5
19/02/2019 10:15:07 66.64 68.79 72.64 69.5 74.2 73.1 72.56 73.85 78.49 74.9 78.4 77.5
19/02/2019 10:15:08 71.6 71.02 72.48 69.5 74.2 73.1 75.49 75.18 76.14 74.9 78.4 77.5
19/02/2019 10:15:09 69.83 70.66 72.48 69.5 74.2 73.1 74.22 74.81 76.14 74.9 78.4 77.5
19/02/2019 10:15:10 78.9 77.49 77.49 69.6 74.2 73.1 81.5 80.2 80.2 74.9 78.4 77.5
19/02/2019 10:15:11 75.38 77.84 77.84 69.7 74.2 73.1 78.47 80.67 80.67 75 78.4 77.5
19/02/2019 10:15:12 72.87 75.94 77.84 69.7 74.2 73.1 75.02 78.81 80.67 75 78.4 77.5
19/02/2019 10:15:13 72.7 74.33 77.84 69.7 74.2 73.1 75.27 76.91 80.67 75 78.4 77.5
19/02/2019 10:15:14 72.76 73.34 77.84 69.8 74.2 73.1 75.22 75.92 80.67 75 78.4 77.5
19/02/2019 10:15:15 72.31 73.01 77.84 69.8 74.2 73.1 75.13 75.56 80.67 75 78.4 77.5
19/02/2019 10:15:16 71.96 72.58 77.84 69.8 74.2 73.1 75.2 75.42 80.67 75 78.4 77.5
19/02/2019 10:15:17 68.14 72.17 77.84 69.8 74.2 73.1 72.87 75.22 80.67 75 78.4 77.5
19/02/2019 10:15:18 70.18 70.22 77.84 69.8 74.2 73.1 73.92 73.94 80.67 75 78.4 77.5
19/02/2019 10:15:19 69.37 70.3 77.84 69.8 74.2 73.1 73.96 74.06 80.67 75 78.4 77.5
19/02/2019 10:15:20 68.3 69.51 77.84 69.8 74.2 73.1 73.32 73.91 80.67 75 78.4 77.5
19/02/2019 10:15:21 67.68 68.91 77.84 69.8 74.2 73.1 72.85 73.58 80.67 75 78.4 77.5
19/02/2019 10:15:22 69.19 69.11 77.84 69.8 74.2 73.1 72.97 73.16 80.67 75 78.4 77.5
19/02/2019 10:15:23 69.56 70.03 77.84 69.8 74.2 73.1 73.28 73.53 80.67 75 78.4 77.5
19/02/2019 10:15:24 78.46 77.04 77.84 69.9 74.2 73.1 79.11 77.93 80.67 75 78.4 77.5
19/02/2019 10:15:25 66.88 76.44 77.84 69.9 74.2 73.1 72.44 77.49 80.67 75 78.4 77.5
19/02/2019 10:15:26 68.31 72.88 77.84 69.9 74.2 73.1 73.2 75.04 80.67 75 78.4 77.5
19/02/2019 10:15:27 68.14 70.71 77.84 69.9 74.2 73.1 73.51 74.07 80.67 75 78.4 77.5
19/02/2019 10:15:28 69.17 69.36 77.84 69.9 74.2 73.1 74.35 74.14 80.67 75 78.4 77.5
19/02/2019 10:15:29 68.69 69.58 77.84 69.9 74.2 73.1 73.52 74.21 80.67 75 78.4 77.5
19/02/2019 10:15:30 67.79 68.73 77.84 69.9 74.2 73.1 73.76 73.89 80.67 75 78.4 77.5
19/02/2019 10:15:31 66.79 68.18 77.84 69.9 74.2 73.1 72.84 73.66 80.67 75 78.4 77.5
19/02/2019 10:15:32 66.17 67.28 77.84 69.9 74.2 73.1 72.96 73.25 80.67 75 78.4 77.5
19/02/2019 10:15:33 70.43 69.48 77.84 69.9 74.2 73.1 74.26 73.85 80.67 75 78.4 77.5
19/02/2019 10:15:34 67.37 69.5 77.84 69.9 74.2 73.1 72.71 73.82 80.67 75 78.4 77.5
19/02/2019 10:15:35 67.05 68.16 77.84 69.9 74.2 73.1 72.88 73.13 80.67 75 78.4 77.5
19/02/2019 10:15:36 68.44 68.23 77.84 69.9 74.2 73.1 73.37 73.36 80.67 75 78.4 77.5
19/02/2019 10:15:37 68.2 68.45 77.84 69.9 74.2 73.1 73.29 73.36 80.67 75 78.4 77.5
19/02/2019 10:15:38 68.85 68.7 77.84 69.9 74.2 73.1 73.82 73.67 80.67 75 78.4 77.5
19/02/2019 10:15:39 70.08 69.65 77.84 69.9 74.2 73.1 74.16 74.01 80.67 75 78.4 77.5
19/02/2019 10:15:40 70.74 70.36 77.84 69.9 74.2 73.1 75.19 74.79 80.67 75 78.5 77.5
19/02/2019 10:15:41 71 70.85 77.04 69.9 74.2 73.1 74.68 74.82 78.81 75 78.5 77.5
19/02/2019 10:15:42 69.59 70.99 77.04 69.9 74.2 73.1 73.49 74.72 77.93 75 78.5 77.5
19/02/2019 10:15:43 69.43 70.3 77.04 69.9 74.2 73.1 76.91 76.87 77.93 75 78.5 77.5
19/02/2019 10:15:44 69.02 70.4 77.04 69.9 74.2 73.1 78.08 77.88 77.93 75.1 78.5 77.5
19/02/2019 10:15:45 66.01 69.66 77.04 69.9 74.2 73.1 74.64 77.57 77.93 75.1 78.5 77.5
19/02/2019 10:15:46 65.05 67.66 77.04 69.9 74.2 73.1 72.54 75.69 77.93 75.1 78.5 77.5
19/02/2019 10:15:47 64.38 66.17 77.04 69.9 74.2 73.1 72.51 74.01 77.93 75.1 78.5 77.5
19/02/2019 10:15:48 64.58 65.12 77.04 69.9 74.2 73.1 71.92 73.13 77.93 75.1 78.5 77.5
19/02/2019 10:15:49 64.5 64.84 77.04 69.9 74.2 73.1 71.58 72.38 77.93 75.1 78.5 77.5
19/02/2019 10:15:50 64.98 65.15 77.04 69.9 74.2 73.1 72.07 72.1 77.93 75.1 78.5 77.5
19/02/2019 10:15:51 66.45 66.02 77.04 69.9 74.2 73.1 72.95 72.72 77.93 75.1 78.5 77.5
19/02/2019 10:15:52 68.97 68.18 77.04 69.9 74.2 73.1 73.69 73.46 77.93 75.1 78.5 77.5
19/02/2019 10:15:53 70.7 70.25 77.04 69.9 74.2 73.1 74.7 74.38 77.93 75.1 78.5 77.5
19/02/2019 10:15:54 69.51 70.34 76.44 69.9 74.2 73.1 74.55 74.6 77.88 75.1 78.5 77.5
19/02/2019 10:15:55 69.88 70 72.88 69.9 74.2 73.1 74.79 74.76 77.88 75.1 78.5 77.5
19/02/2019 10:15:56 71.46 71.01 71.01 69.9 74.2 73.1 75.89 75.51 77.88 75.1 78.5 77.5
19/02/2019 10:15:57 70.98 71.34 71.34 69.9 74.2 73.1 76.03 76.11 77.88 75.1 78.5 77.5
19/02/2019 10:15:58 70.7 71.06 71.34 70 74.2 73.1 75.37 76.05 77.88 75.1 78.5 77.5
19/02/2019 10:15:59 70.56 71.02 71.34 70 74.2 73.1 75 75.49 77.88 75.1 78.5 77.5
19/02/2019 10:16:00 71.41 71.19 71.34 70 74.2 73.1 75.64 75.5 77.88 75.1 78.5 77.5
19/02/2019 10:16:01 72.07 72.15 72.15 70 74.2 73.1 75.57 75.78 77.88 75.1 78.5 77.5
19/02/2019 10:16:02 69.63 71.65 72.15 70 74.2 73.1 74.8 75.49 77.88 75.1 78.5 77.5
19/02/2019 10:16:03 69.76 70.5 72.15 70 74.2 73.1 75.12 75.28 77.88 75.1 78.5 77.5
19/02/2019 10:16:04 69.06 70 72.15 70 74.2 73.1 74.62 75.12 77.88 75.1 78.5 77.5
19/02/2019 10:16:05 69.01 69.39 72.15 70 74.2 73.1 75.17 75.18 77.88 75.1 78.5 77.5
19/02/2019 10:16:06 70.75 70.71 72.15 70 74.2 73.1 76.02 75.92 77.88 75.2 78.5 77.5
19/02/2019 10:16:07 70.6 70.93 72.15 70 74.2 73.1 76.32 76.34 77.88 75.2 78.5 77.5
19/02/2019 10:16:08 68.22 70.2 72.15 70 74.2 73.1 74.17 76.02 77.88 75.2 78.5 77.5
19/02/2019 10:16:09 72.75 71.92 72.15 70 74.2 73.1 76.87 76.58 77.88 75.2 78.5 77.5
19/02/2019 10:16:10 71.25 72.12 72.15 70 74.2 73.1 76.17 76.73 77.88 75.2 78.5 77.5
19/02/2019 10:16:11 71.71 71.66 72.15 70 74.2 73.1 75.27 75.88 77.88 75.1 78.5 77.5
19/02/2019 10:16:12 72.39 72.4 72.4 70 74.2 73.1 75.02 75.56 77.88 75.1 78.5 77.5
19/02/2019 10:16:13 71.15 72.02 72.4 70 74.2 73.1 74.73 75.23 77.88 75.1 78.5 77.5
19/02/2019 10:16:14 67.69 71.92 72.4 70 74.2 73.1 73.95 75.19 77.57 75.1 78.5 77.5
19/02/2019 10:16:15 69.56 70.07 72.4 70 74.2 73.1 75.86 75.84 76.73 75.1 78.5 77.5
19/02/2019 10:16:16 72.6 72.05 72.4 70.1 74.2 73.1 78.92 78.13 78.13 75.2 78.5 77.5
19/02/2019 10:16:17 73.61 74 74 70.1 74.2 73.1 79.4 79.93 79.93 75.2 78.5 77.5
19/02/2019 10:16:18 65.09 72.21 74 70.1 74.2 73.1 72.62 78.19 79.93 75.2 78.5 77.5
19/02/2019 10:16:19 69.62 70.13 74 70.1 74.2 73.1 75.77 76.22 79.93 75.2 78.5 77.5
19/02/2019 10:16:20 65.43 69.3 74 70.1 74.2 73.1 73.78 75.6 79.93 75.2 78.5 77.5
19/02/2019 10:16:21 68.03 68.31 74 70.1 74.2 73.1 73.97 74.56 79.93 75.2 78.5 77.5
19/02/2019 10:16:22 64.78 67.72 74 70.1 74.2 73.1 72.26 74.11 79.93 75.2 78.5 77.5
19/02/2019 10:16:23 67.61 67.51 74 70.1 74.2 73.1 74.34 74.2 79.93 75.2 78.5 77.5
19/02/2019 10:16:24 81.86 80.27 80.27 70.3 74.2 73.1 84.59 83.13 83.13 75.3 78.5 77.5
19/02/2019 10:16:25 71.1 80.01 80.27 70.3 74.2 73.1 74.77 82.84 83.13 75.3 78.5 77.5
19/02/2019 10:16:26 70.33 76.52 80.27 70.3 74.2 73.1 74.36 79.53 83.13 75.3 78.5 77.5
19/02/2019 10:16:27 67.21 73.73 80.27 70.3 74.2 73.1 73.56 77.07 83.13 75.3 78.5 77.5
19/02/2019 10:16:28 69.54 70.83 80.27 70.3 74.2 73.1 73.91 75.22 83.13 75.3 78.5 77.5
19/02/2019 10:16:29 68.63 70.07 80.27 70.3 74.2 73.1 73.85 74.48 83.13 75.3 78.5 77.5
19/02/2019 10:16:30 67.5 69 80.27 70.3 74.2 73.1 73.48 73.96 83.13 75.3 78.5 77.5
19/02/2019 10:16:31 68.85 68.75 80.27 70.2 74.2 73.1 73.43 73.82 83.13 75.3 78.5 77.5
19/02/2019 10:16:32 67.22 68.83 80.27 70.2 74.2 73.1 73.44 73.81 83.13 75.3 78.5 77.5
19/02/2019 10:16:33 67.84 68.21 80.27 70.2 74.2 73.1 74 74.06 83.13 75.3 78.5 77.5
19/02/2019 10:16:34 67.75 67.91 80.27 70.2 74.2 73.1 73.2 73.75 83.13 75.3 78.5 77.5
19/02/2019 10:16:35 69.09 68.59 80.27 70.2 74.2 73.1 75.03 74.41 83.13 75.3 78.5 77.5
19/02/2019 10:16:36 68.31 68.7 80.27 70.2 74.2 73.1 74.77 74.73 83.13 75.3 78.5 77.5
19/02/2019 10:16:37 66.62 68.45 80.27 70.2 74.2 73.1 73.53 74.68 83.13 75.3 78.5 77.5
19/02/2019 10:16:38 65.76 67.37 80.27 70.2 74.2 73.1 72.82 74.05 83.13 75.3 78.5 77.5
19/02/2019 10:16:39 72.14 71.34 80.27 70.2 74.2 73.1 77.39 76.85 83.13 75.3 78.5 77.5
19/02/2019 10:16:40 69.52 70.48 80.27 70.3 74.2 73.1 75.35 76.09 83.13 75.3 78.5 77.5
19/02/2019 10:16:41 66.97 69.75 80.27 70.3 74.2 73.1 73.81 75.46 83.13 75.3 78.5 77.5
19/02/2019 10:16:42 67.05 68.08 80.27 70.3 74.2 73.1 73.72 74.45 83.13 75.3 78.5 77.5
19/02/2019 10:16:43 68.17 68.55 80.27 70.3 74.2 73.1 73.99 74.37 83.13 75.3 78.5 77.5
19/02/2019 10:16:44 69.12 69.24 80.27 70.3 74.2 73.1 73.68 74.02 83.13 75.3 78.5 77.5
19/02/2019 10:16:45 69.15 69.76 80.27 70.3 74.2 73.1 74.1 74.3 83.13 75.4 78.5 77.5
19/02/2019 10:16:46 68.56 70.56 80.27 70.3 74.2 73.1 73.8 74.69 83.13 75.4 78.5 77.5
19/02/2019 10:16:47 71.07 71.27 80.27 70.3 74.2 73.1 75.22 75 83.13 75.4 78.5 77.5
19/02/2019 10:16:48 69.48 70.21 80.27 70.3 74.2 73.1 75.95 75.9 83.13 75.4 78.5 77.5
19/02/2019 10:16:49 67.56 69.4 80.27 70.3 74.2 73.1 73.81 75.25 83.13 75.4 78.5 77.5
19/02/2019 10:16:50 67.12 68.4 80.27 70.3 74.2 73.1 73.7 74.47 83.13 75.4 78.5 77.5
19/02/2019 10:16:51 68.41 68.53 80.27 70.3 74.2 73.1 74.45 74.72 83.13 75.4 78.5 77.5
19/02/2019 10:16:52 66.16 68.06 80.27 70.3 74.2 73.1 73.28 74.18 83.13 75.4 78.5 77.5
19/02/2019 10:16:53 64.89 66.94 80.27 70.3 74.2 73.1 72.8 73.61 83.13 75.4 78.5 77.5
19/02/2019 10:16:54 71.82 70.9 80.01 70.3 74.2 73.1 75.09 74.61 82.84 75.4 78.5 77.5
19/02/2019 10:16:55 71.64 71.49 76.52 70.4 74.2 73.1 76.41 75.73 79.53 75.4 78.5 77.5
19/02/2019 10:16:56 73.87 73.33 73.73 70.4 74.2 73.1 78.79 78.08 78.08 75.4 78.5 77.5
19/02/2019 10:16:57 75.17 74.59 74.59 70.4 74.2 73.1 80.31 79.62 79.62 75.5 78.5 77.5
19/02/2019 10:16:58 74.28 74.96 74.96 70.5 74.3 73.1 79.77 80.11 80.11 75.5 78.5 77.5
19/02/2019 10:16:59 72.23 74.25 74.96 70.5 74.3 73.1 78.38 79.57 80.11 75.5 78.5 77.5
19/02/2019 10:17:00 72.87 73.15 74.96 70.5 74.3 73.1 78.95 79 80.11 75.5 78.5 77.5
19/02/2019 10:17:01 72.74 73.18 74.96 70.5 74.3 73.1 78.9 79.13 80.11 75.6 78.5 77.5
19/02/2019 10:17:02 72.61 72.83 74.96 70.5 74.3 73.1 78.37 78.9 80.11 75.6 78.5 77.5
19/02/2019 10:17:03 72.47 72.73 74.96 70.6 74.3 73.1 78.59 78.7 80.11 75.6 78.5 77.5
19/02/2019 10:17:04 73.27 73.12 74.96 70.6 74.3 73 79.07 79 80.11 75.6 78.5 77.5
19/02/2019 10:17:05 73.4 73.44 74.96 70.6 74.3 73 78.9 79.19 80.11 75.7 78.5 77.5
19/02/2019 10:17:06 74.13 74.04 74.96 70.6 74.3 73 79.18 79.13 80.11 75.7 78.6 77.5
19/02/2019 10:17:07 75.66 75.11 75.11 70.7 74.3 73 79.85 79.65 80.11 75.7 78.6 77.5
19/02/2019 10:17:08 74.65 74.93 75.11 70.7 74.3 73 80.01 79.95 80.11 75.8 78.5 77.5
19/02/2019 10:17:09 74.64 74.81 75.11 70.7 74.3 73 80.31 80.25 80.25 75.8 78.5 77.5
19/02/2019 10:17:10 74.25 74.68 75.11 70.8 74.3 73 79.53 80.2 80.25 75.8 78.5 77.5
19/02/2019 10:17:11 73.76 74.48 75.11 70.8 74.2 73 80.3 80.35 80.35 75.9 78.5 77.5
19/02/2019 10:17:12 73.61 73.92 75.11 70.8 74.2 73 79.47 79.97 80.35 75.9 78.5 77.5
19/02/2019 10:17:13 73.7 73.76 75.11 70.8 74.2 73 78.82 79.63 80.35 75.9 78.5 77.5
19/02/2019 10:17:14 73.95 73.91 75.11 70.9 74.2 73 78.92 79.14 80.35 75.9 78.5 77.5
19/02/2019 10:17:15 75.53 75.49 75.49 70.9 74.2 73 80.19 80.13 80.35 76 78.5 77.5
19/02/2019 10:17:16 79.49 78.47 78.47 71 74.2 73 82.72 82.01 82.01 76 78.5 77.5
19/02/2019 10:17:17 75.3 78.14 78.47 71 74.2 73 79.7 81.73 82.01 76.1 78.5 77.5
19/02/2019 10:17:18 75.1 76.53 78.47 71.1 74.2 73 79.39 80.56 82.01 76.1 78.5 77.5
19/02/2019 10:17:19 74.87 75.7 78.47 71.1 74.2 73 79.27 79.89 82.01 76.1 78.5 77.5
19/02/2019 10:17:20 74.97 75.19 78.47 71.1 74.2 73 79.43 79.55 82.01 76.1 78.5 77.5
19/02/2019 10:17:21 74.78 75.12 78.47 71.1 74.1 73 79.12 79.52 82.01 76.1 78.4 77.5
19/02/2019 10:17:22 73.93 74.82 78.47 71.2 74.1 73 79.13 79.29 82.01 76.2 78.4 77.5
19/02/2019 10:17:23 73.47 74.31 78.47 71.2 74.1 73 79.09 79.23 82.01 76.2 78.4 77.5
19/02/2019 10:17:24 73.22 73.8 78.47 71.2 74.1 73.1 78.74 79.14 82.01 76.2 78.4 77.5
19/02/2019 10:17:25 73.77 73.66 78.47 71.2 74.1 73.1 78.69 78.93 82.01 76.2 78.4 77.5
19/02/2019 10:17:26 73.4 73.81 78.47 71.2 74.1 73.1 78.63 78.87 82.01 76.2 78.4 77.5
19/02/2019 10:17:27 73.31 73.46 78.47 71.2 74.1 73.1 78.62 78.73 82.01 76.2 78.4 77.5
19/02/2019 10:17:28 73.56 73.62 78.47 71.2 74 73.1 78.98 79.04 82.01 76.2 78.4 77.5
19/02/2019 10:17:29 73.08 73.46 78.47 71.2 74 73.1 78.5 78.85 82.01 76.2 78.4 77.5
19/02/2019 10:17:30 73.53 73.54 78.47 71.2 74 73.1 78.91 78.85 82.01 76.2 78.4 77.5
19/02/2019 10:17:31 73.7 73.7 78.47 71.3 74 73.1 79 78.97 82.01 76.2 78.3 77.5
19/02/2019 10:17:32 73.43 73.6 78.47 71.3 74 73.1 79.13 79.14 82.01 76.2 78.3 77.5
19/02/2019 10:17:33 73.18 73.54 78.47 71.3 74 73.1 78.59 79.1 82.01 76.2 78.3 77.5
19/02/2019 10:17:34 73.16 73.38 78.47 71.3 74 73.1 78.44 78.84 82.01 76.2 78.3 77.5
19/02/2019 10:17:35 71.41 73.33 78.47 71.2 74 73.1 75.64 78.59 82.01 76.2 78.3 77.5
19/02/2019 10:17:36 70.06 72.01 78.47 71.2 73.9 73.1 74.95 76.78 82.01 76.2 78.3 77.5
19/02/2019 10:17:37 70 70.8 78.47 71.2 73.9 73.1 74.58 75.66 82.01 76.2 78.3 77.5
19/02/2019 10:17:38 71.99 71.82 78.47 71.2 73.9 73.1 75.48 75.46 82.01 76.2 78.3 77.5
19/02/2019 10:17:39 72.55 72.35 78.47 71.2 73.9 73.1 75.53 75.65 82.01 76.2 78.3 77.5
19/02/2019 10:17:40 68.03 72.19 78.47 71.2 73.9 73.1 73.76 75.42 82.01 76.1 78.3 77.5
19/02/2019 10:17:41 66.81 70.26 78.47 71.2 73.9 73.1 73.22 74.63 82.01 76.1 78.2 77.5
19/02/2019 10:17:42 66.76 68.38 78.47 71.2 73.9 73.1 72.74 73.66 82.01 76.1 78.2 77.5
19/02/2019 10:17:43 68.69 68.39 78.47 71.2 73.9 73.1 74.48 74.08 82.01 76.1 78.2 77.5
19/02/2019 10:17:44 67.63 68.4 78.47 71.1 73.8 73.1 73.85 74.04 82.01 76.1 78.2 77.5
19/02/2019 10:17:45 68.19 68.45 78.47 71.1 73.8 73.1 73.83 74.13 82.01 76.1 78.2 77.5
19/02/2019 10:17:46 67.89 68.1 78.14 71.1 73.8 73.1 73.41 73.88 81.73 76 78.2 77.5
19/02/2019 10:17:47 67.15 67.85 76.53 71.1 73.8 73.1 73.3 73.57 80.56 76 78.2 77.5
19/02/2019 10:17:48 68.88 68.78 75.7 71.1 73.8 73.1 73.95 73.96 79.89 76 78.2 77.5
19/02/2019 10:17:49 66.99 68.43 75.19 71.1 73.8 73.1 72.93 73.8 79.55 76 78.2 77.5
19/02/2019 10:17:50 66.71 67.54 75.12 71.1 73.8 73.1 72.98 73.26 79.52 76 78.2 77.5
19/02/2019 10:17:51 66.24 67.04 74.82 71 73.7 73.1 73.49 73.34 79.29 76 78.1 77.5
19/02/2019 10:17:52 66.67 66.69 74.31 71 73.7 73.1 73.34 73.41 79.23 75.9 78.1 77.5
19/02/2019 10:17:53 67.1 67.2 73.81 71 73.7 73.1 73.52 73.54 79.14 75.9 78.1 77.5
19/02/2019 10:17:54 66.78 66.83 73.81 71 73.7 73.1 73.16 73.43 79.14 75.9 78.1 77.5
19/02/2019 10:17:55 67.04 67 73.81 71 73.7 73.1 72.93 73.29 79.14 75.9 78.1 77.5
19/02/2019 10:17:56 68.04 67.8 73.7 71 73.7 73.1 74.2 74.05 79.14 75.9 78.1 77.5
19/02/2019 10:17:57 66.46 67.82 73.7 71 73.7 73.1 73.92 74.21 79.14 75.9 78.1 77.5
19/02/2019 10:17:58 65.12 66.92 73.7 70.9 73.7 73.1 73.38 73.93 79.14 75.8 78.1 77.5
19/02/2019 10:17:59 67.6 67.12 73.7 70.9 73.6 73.1 74.19 74.01 79.14 75.8 78.1 77.5
19/02/2019 10:18:00 65.16 66.92 73.7 70.9 73.6 73.1 73.88 74.34 79.14 75.8 78 77.5
19/02/2019 10:18:01 65.7 65.92 73.6 70.9 73.6 73.1 75.81 75.16 79.14 75.8 78 77.5
19/02/2019 10:18:02 72.2 70.89 73.54 70.9 73.6 73.1 76.85 76.41 79.1 75.8 78 77.5
19/02/2019 10:18:03 77.85 76.76 76.76 70.9 73.6 73.1 81.3 80.38 80.38 75.8 78 77.5
19/02/2019 10:18:04 74.39 77.23 77.23 71 73.6 73.1 77.69 80.67 80.67 75.8 78 77.5
19/02/2019 10:18:05 71.39 75.03 77.23 71 73.6 73.1 74.68 78.58 80.67 75.8 78 77.5
19/02/2019 10:18:06 67.89 73.11 77.23 71 73.6 73.1 73.81 76.58 80.67 75.8 78 77.5
19/02/2019 10:18:07 69.14 70.43 77.23 71 73.6 73.1 73.86 74.99 80.67 75.9 78 77.5
19/02/2019 10:18:08 69.37 69.85 77.23 71 73.6 73.1 73.9 74.4 80.67 75.9 78 77.5
19/02/2019 10:18:09 67.44 69.65 77.23 71 73.5 73.1 73.46 74.14 80.67 75.9 78 77.5
19/02/2019 10:18:10 67.62 68.16 77.23 71 73.5 73.1 73.54 73.73 80.67 75.9 78 77.5
19/02/2019 10:18:11 69.47 69 77.23 71 73.5 73.1 74.3 74.16 80.67 75.9 78 77.5
19/02/2019 10:18:12 69.12 69.14 77.23 71 73.5 73.1 73.97 74.2 80.67 75.9 77.9 77.5
19/02/2019 10:18:13 68.68 69.79 77.23 71 73.5 73.1 73.67 74.23 80.67 75.9 77.9 77.5
19/02/2019 10:18:14 65.7 68.52 77.23 71 73.5 73.1 73.33 73.76 80.67 75.9 77.9 77.5
19/02/2019 10:18:15 65.76 66.98 77.23 71 73.5 73.1 72.74 73.54 80.67 75.9 77.9 77.5
19/02/2019 10:18:16 65.42 66.3 77.23 71 73.4 73.1 72.73 73.12 80.67 75.9 77.9 77.5
19/02/2019 10:18:17 65.02 65.8 77.23 71 73.4 73.1 72.25 72.81 80.67 75.9 77.9 77.5
19/02/2019 10:18:18 65.82 65.7 77.23 71 73.4 73.1 72.58 72.6 80.67 75.9 77.9 77.5
19/02/2019 10:18:19 66.46 66.26 77.23 71 73.4 73.1 73.46 73.22 80.67 75.9 77.9 77.5
19/02/2019 10:18:20 68.61 68.01 77.23 71 73.4 73.1 74.93 74.48 80.67 75.9 77.9 77.5
19/02/2019 10:18:21 68.25 68.28 77.23 71 73.4 73.1 75.14 75.02 80.67 75.9 77.9 77.5
19/02/2019 10:18:22 66.63 68.17 77.23 71 73.4 73.1 74.07 74.96 80.67 75.9 77.8 77.5
19/02/2019 10:18:23 66.42 67.19 77.23 71 73.3 73.1 74.54 74.58 80.67 75.9 77.8 77.5
19/02/2019 10:18:24 65.91 66.72 77.23 71 73.3 73.1 73.68 74.58 80.67 75.9 77.8 77.5
19/02/2019 10:18:25 68.04 67.5 77.23 71 73.3 73.1 73.76 74.08 80.67 75.9 77.8 77.5
19/02/2019 10:18:26 68.87 68.42 77.23 71 73.3 73.1 74.1 74.04 80.67 75.9 77.8 77.5
19/02/2019 10:18:27 69.79 69.41 77.23 71 73.3 73.1 74.06 74.11 80.67 75.9 77.8 77.5
19/02/2019 10:18:28 68.58 69.66 77.23 71 73.3 73.1 73.29 74.09 80.67 75.9 77.8 77.5
19/02/2019 10:18:29 66.07 68.66 77.23 71 73.3 73.1 72.83 73.57 80.67 75.9 77.8 77.5
19/02/2019 10:18:30 67.19 67.34 77.23 71 73.3 73.1 73.29 73.31 80.67 75.9 77.8 77.5
19/02/2019 10:18:31 66.21 67.35 77.23 71 73.2 73.1 72.36 73.32 80.67 75.9 77.7 77.5
19/02/2019 10:18:32 67.29 67.16 77.23 71 73.2 73.1 73.71 73.46 80.67 75.9 77.7 77.5
19/02/2019 10:18:33 66.71 67.14 77.23 71 73.2 73.1 72.69 73.47 80.67 75.9 77.7 77.5
19/02/2019 10:18:34 66.89 67.08 75.03 71 73.2 73.1 73.53 73.33 78.58 75.9 77.7 77.5
19/02/2019 10:18:35 66.66 67.01 73.11 71 73.2 73.1 73.18 73.39 76.58 75.9 77.7 77.5
19/02/2019 10:18:36 65.99 66.74 70.43 71 73.2 73.1 72.95 73.24 75.02 75.9 77.7 77.5
19/02/2019 10:18:37 65.31 66.19 69.85 71 73.2 73.1 72.67 73.05 75.02 75.9 77.7 77.5
19/02/2019 10:18:38 65.42 65.61 69.79 71 73.1 73 72.52 72.88 75.02 75.9 77.7 77.5
19/02/2019 10:18:39 66.82 66.57 69.79 71 73.1 73 72.91 72.87 75.02 75.9 77.7 77.5
19/02/2019 10:18:40 66.26 66.67 69.79 71 73.1 73 73.57 73.4 75.02 75.9 77.7 77.5
19/02/2019 10:18:41 81.31 80.85 80.85 71.1 73.1 73.1 80.88 80.41 80.41 75.9 77.7 77.5
19/02/2019 10:18:42 71.18 80.87 80.87 71.2 73.1 73.1 74.27 80.4 80.41 76 77.6 77.5
19/02/2019 10:18:43 67.19 77.17 80.87 71.2 73.1 73.1 74.15 77.5 80.41 76 77.6 77.5
19/02/2019 10:18:44 67.7 73.61 80.87 71.2 73.1 73.1 73.66 75.81 80.41 76 77.6 77.5
19/02/2019 10:18:45 67.5 70.94 80.87 71.2 73.1 73.1 73.4 74.62 80.41 76 77.6 77.5
19/02/2019 10:18:46 66.76 69.13 80.87 71.2 73.1 73.1 73.02 73.92 80.41 76 77.6 77.5
19/02/2019 10:18:47 65.74 67.76 80.87 71.2 73 73.1 73.02 73.37 80.41 76 77.6 77.5
19/02/2019 10:18:48 68.24 67.84 80.87 71.2 73 73.1 75.26 74.69 80.41 76 77.6 77.5
19/02/2019 10:18:49 65.85 67.69 80.87 71.2 73 73.1 74.63 74.58 80.41 76 77.6 77.5
19/02/2019 10:18:50 67.76 67.56 80.87 71.2 73 73.1 75.51 75.28 80.41 76 77.6 77.5
19/02/2019 10:18:51 67.46 67.63 80.87 71.2 73 73.1 76.34 76.03 80.41 76 77.5 77.5
19/02/2019 10:18:52 71.72 71.64 80.87 71.2 73 73.1 77.35 77.14 80.41 76 77.5 77.5
19/02/2019 10:18:53 77.54 77.4 80.87 71.2 73 73.1 79.54 79.09 80.41 76 77.5 77.5
19/02/2019 10:18:54 67.98 74.66 80.87 71.2 72.9 73.1 77.64 78.31 80.41 76 77.5 77.5
19/02/2019 10:18:55 68.09 71.74 80.87 71.2 72.9 73.1 77.87 77.92 80.41 76.1 77.5 77.5
19/02/2019 10:18:56 67.64 69.85 80.87 71.2 72.9 73.1 77.48 77.92 80.41 76.1 77.5 77.5
19/02/2019 10:18:57 65.77 68.59 80.87 71.2 72.9 73.1 73.91 77.58 80.41 76.1 77.5 77.5
19/02/2019 10:18:58 65.23 67.03 80.87 71.2 72.9 73.1 72.45 75.75 80.41 76.1 77.5 77.5
19/02/2019 10:18:59 65.4 65.98 80.87 71.2 72.9 73.1 72.57 74.01 80.41 76.1 77.5 77.5
19/02/2019 10:19:00 64.55 65.61 80.87 71.2 72.8 73.1 72.22 73.12 80.41 76.1 77.4 77.5
19/02/2019 10:19:01 65.12 65.16 80.87 71.2 72.8 73.1 72.62 72.69 80.41 76.1 77.4 77.5
19/02/2019 10:19:02 68.7 68.43 80.87 71.2 72.8 73.1 74.43 74.2 80.41 76.1 77.4 77.5
19/02/2019 10:19:03 78.21 76.65 80.87 71.2 72.8 73.1 81.07 79.74 80.41 76.1 77.4 77.5
19/02/2019 10:19:04 71.67 76.53 80.87 71.2 72.8 73.1 74.83 79.59 80.41 76.1 77.4 77.5
19/02/2019 10:19:05 71.27 74.15 80.87 71.2 72.8 73.1 74.36 77.24 80.41 76.1 77.4 77.5
19/02/2019 10:19:06 71.87 72.64 80.87 71.3 72.8 73.1 74.55 75.73 80.41 76.1 77.4 77.5
19/02/2019 10:19:07 69.69 72.13 80.87 71.3 72.8 73.1 73.8 74.99 80.41 76.1 77.4 77.5
19/02/2019 10:19:08 67.91 70.6 80.87 71.3 72.7 73.1 73.32 74.22 80.41 76.1 77.4 77.5
19/02/2019 10:19:09 68.79 69.3 80.87 71.3 72.7 73.1 73.3 73.81 80.41 76.1 77.3 77.5
19/02/2019 10:19:10 69.68 69.5 80.87 71.2 72.7 73.1 73.82 73.73 80.41 76 77.3 77.5
19/02/2019 10:19:11 69.4 70.03 80.87 71.2 72.7 73.1 73.49 73.9 80.4 76 77.3 77.5
19/02/2019 10:19:12 66.35 69.25 77.4 71.2 72.7 73.1 72.43 73.55 79.74 76 77.3 77.5
19/02/2019 10:19:13 64.81 67.56 77.4 71.1 72.7 73.1 71.93 72.83 79.74 75.9 77.3 77.5
19/02/2019 10:19:14 63.5 66.02 77.4 71.1 72.6 73.1 71.42 72.3 79.74 75.9 77.3 77.5
19/02/2019 10:19:15 63.68 64.64 77.4 71 72.6 73.1 72.06 72 79.74 75.9 77.2 77.5
19/02/2019 10:19:16 65.81 65.5 77.4 71 72.6 73.1 73.05 72.81 79.74 75.9 77.2 77.5
19/02/2019 10:19:17 68.59 67.64 77.4 71 72.6 73.1 73.46 73.24 79.74 75.9 77.2 77.5
19/02/2019 10:19:18 68.7 68.29 77.4 71 72.6 73.1 73.51 73.41 79.74 75.8 77.2 77.5
19/02/2019 10:19:19 68.34 68.54 77.4 71 72.6 73.1 73.65 73.71 79.74 75.8 77.2 77.5
19/02/2019 10:19:20 67.36 68.22 77.4 70.9 72.5 73.1 73.01 73.48 79.74 75.8 77.2 77.5
19/02/2019 10:19:21 66.66 67.74 77.4 70.8 72.5 73.1 72.49 73.25 79.74 75.7 77.2 77.5
19/02/2019 10:19:22 67.11 67.18 77.4 70.8 72.5 73.1 72.88 72.92 79.74 75.7 77.1 77.5
19/02/2019 10:19:23 68.34 67.96 76.65 70.8 72.5 73.1 73.48 73.29 79.74 75.7 77.1 77.5
19/02/2019 10:19:24 70.72 70.16 76.65 70.8 72.5 73.1 75.46 74.98 79.74 75.7 77.1 77.5
19/02/2019 10:19:25 73.64 72.56 76.65 70.9 72.4 73.1 76.94 76.31 79.74 75.7 77.1 77.5
19/02/2019 10:19:26 75.16 74.47 76.65 70.9 72.4 73.1 76.87 76.66 79.74 75.7 77.1 77.5
19/02/2019 10:19:27 71 74.61 76.65 70.9 72.4 73.1 74.17 76.67 79.74 75.8 77.1 77.5
19/02/2019 10:19:28 71.37 72.52 76.65 70.9 72.4 73.1 74.24 75.21 79.74 75.8 77 77.5
19/02/2019 10:19:29 70.11 72.1 76.65 70.9 72.4 73.1 73.84 74.77 79.74 75.8 77 77.5
19/02/2019 10:19:30 67.34 70.4 76.65 70.9 72.4 73.1 73.64 73.96 79.74 75.8 77 77.5
19/02/2019 10:19:31 68.86 68.96 76.65 70.9 72.3 73.1 74.66 74.36 79.74 75.8 77 77.5
19/02/2019 10:19:32 68.75 68.86 76.65 70.9 72.3 73.1 74.23 74.38 79.74 75.7 77 77.5
19/02/2019 10:19:33 68.1 68.85 76.53 70.9 72.3 73.1 73.72 74.35 79.59 75.8 77 77.5
19/02/2019 10:19:34 69.04 68.85 74.61 70.9 72.3 73.1 74.17 74.14 77.24 75.8 76.9 77.5
19/02/2019 10:19:35 68.42 68.83 74.61 70.9 72.3 73.1 74.88 74.7 76.67 75.8 76.9 77.5
19/02/2019 10:19:36 67.67 68.56 74.61 70.9 72.3 73.1 74.72 74.97 76.67 75.8 76.9 77.5
19/02/2019 10:19:37 67.79 67.97 74.61 70.9 72.3 73.1 74.55 74.9 76.67 75.7 76.9 77.5
19/02/2019 10:19:38 67.13 67.9 74.61 70.9 72.3 73.1 73.49 74.6 76.67 75.7 76.9 77.5
19/02/2019 10:19:39 68.97 68.64 74.61 70.9 72.3 73.1 75.19 74.92 76.67 75.7 76.9 77.5
19/02/2019 10:19:40 67.87 68.62 74.61 70.9 72.3 73.1 74.27 74.91 76.67 75.7 76.9 77.5
19/02/2019 10:19:41 68.56 68.53 74.61 70.9 72.3 73.1 74.85 74.86 76.67 75.8 76.9 77.5
19/02/2019 10:19:42 68.09 68.36 74.61 70.9 72.3 73.1 73.8 74.69 76.67 75.8 76.9 77.5
19/02/2019 10:19:43 67.75 68.23 74.61 70.9 72.3 73.1 73.49 74.2 76.67 75.8 76.9 77.5
19/02/2019 10:19:44 66.97 67.88 74.61 70.9 72.3 73.1 73.39 73.8 76.67 75.8 76.9 77.5
19/02/2019 10:19:45 66.68 67.36 74.61 70.9 72.3 73.1 73 73.6 76.67 75.8 76.9 77.5
19/02/2019 10:19:46 69.27 68.81 74.61 70.9 72.3 73.1 73.48 73.52 76.67 75.8 76.9 77.5
19/02/2019 10:19:47 68.79 69.14 74.61 70.9 72.3 73.1 73.79 73.8 76.67 75.8 76.9 77.5
19/02/2019 10:19:48 67.17 68.65 74.61 70.9 72.3 73.1 73.1 73.74 76.67 75.8 76.9 77.5
19/02/2019 10:19:49 65.78 67.75 74.61 70.9 72.3 73.1 72.3 73.3 76.67 75.8 76.9 77.5
19/02/2019 10:19:50 65.76 66.68 74.61 70.9 72.3 73.1 72.55 72.72 76.67 75.7 76.9 77.5
19/02/2019 10:19:51 67.76 67.79 74.61 70.9 72.3 73.1 73.59 73.32 76.67 75.7 76.9 77.5
19/02/2019 10:19:52 69.83 69.38 74.61 70.9 72.2 73.1 74.97 74.7 76.67 75.7 76.9 77.5
19/02/2019 10:19:53 74.99 73.58 74.61 70.9 72.2 73.1 78.74 77.6 77.6 75.8 76.9 77.5
19/02/2019 10:19:54 69.46 73.74 74.61 70.9 72.2 73.1 74.67 77.68 77.68 75.8 76.9 77.5
19/02/2019 10:19:55 66.74 71.18 74.61 70.9 72.2 73.1 72.91 75.82 77.68 75.8 76.9 77.5
19/02/2019 10:19:56 68.09 69 74.61 70.9 72.2 73.1 73.71 74.25 77.68 75.8 76.9 77.5
19/02/2019 10:19:57 70.87 70.53 73.74 70.9 72.2 73.1 74.23 74.21 77.68 75.8 76.9 77.5
19/02/2019 10:19:58 69.26 70.37 73.74 70.9 72.2 73.1 73.83 74.13 77.68 75.7 76.8 77.5
19/02/2019 10:19:59 69.14 69.72 73.74 70.9 72.2 73.1 73.67 73.97 77.68 75.7 76.8 77.5
19/02/2019 10:20:00 68.58 69.33 73.74 70.9 72.2 73.1 73.46 73.75 77.68 75.7 76.8 77.5
19/02/2019 10:20:01 68.26 68.95 73.74 70.9 72.2 73.1 73.98 73.98 77.68 75.7 76.8 77.5
19/02/2019 10:20:02 69.3 69.2 73.74 70.9 72.2 73.1 73.87 74 77.68 75.7 76.8 77.5
19/02/2019 10:20:03 66.76 68.91 73.74 70.9 72.2 73.1 73.62 73.85 77.68 75.7 76.8 77.5
19/02/2019 10:20:04 66.99 67.67 73.74 70.9 72.2 73.1 74.06 74.28 77.68 75.7 76.8 77.5
19/02/2019 10:20:05 74.31 73.46 73.74 70.9 72.2 73.1 82.24 80.77 80.77 75.8 76.8 77.5
19/02/2019 10:20:06 64.34 71.59 73.74 70.9 72.2 73.1 72.76 79.59 80.77 75.8 76.8 77.5
19/02/2019 10:20:07 64.25 68.53 73.74 70.9 72.2 73.1 72.7 76.61 80.77 75.8 76.8 77.5
19/02/2019 10:20:08 64.12 66.35 73.74 70.9 72.2 73.1 72.34 74.58 80.77 75.8 76.8 77.5
19/02/2019 10:20:09 64.3 65.1 73.74 70.9 72.2 73.1 72.58 73.34 80.77 75.8 76.8 77.5
19/02/2019 10:20:10 65.04 65.1 73.74 70.8 72.2 73.1 73.04 73.11 80.77 75.7 76.8 77.5
19/02/2019 10:20:11 66.6 66.34 73.74 70.8 72.2 73.1 72.71 73.05 80.77 75.7 76.8 77.5
19/02/2019 10:20:12 67.15 66.94 73.74 70.8 72.2 73.1 73.43 73.37 80.77 75.7 76.8 77.5
19/02/2019 10:20:13 68.92 68.31 73.74 70.7 72.2 73.1 74.18 73.93 80.77 75.7 76.8 77.5
19/02/2019 10:20:14 71.18 70.63 73.74 70.7 72.2 73.1 75.14 74.87 80.77 75.7 76.8 77.5
19/02/2019 10:20:15 70.6 70.77 73.74 70.7 72.2 73.1 74.96 75.06 80.77 75.7 76.8 77.5
19/02/2019 10:20:16 70.61 70.91 73.74 70.7 72.2 73.1 74.77 75.02 80.77 75.7 76.8 77.5
19/02/2019 10:20:17 70.87 71.19 73.74 70.7 72.2 73.1 75.19 75.24 80.77 75.7 76.8 77.5
19/02/2019 10:20:18 70.97 71.05 73.74 70.7 72.2 73.1 75.16 75.21 80.77 75.7 76.8 77.5
19/02/2019 10:20:19 70.61 70.89 73.74 70.7 72.1 73.1 74.87 75.2 80.77 75.7 76.8 77.5
19/02/2019 10:20:20 71.21 71.13 73.74 70.7 72.1 73.1 75.14 75.19 80.77 75.7 76.8 77.5
19/02/2019 10:20:21 70.37 71.09 73.74 70.8 72.1 73.1 74.79 75.16 80.77 75.7 76.8 77.5
19/02/2019 10:20:22 71.9 71.6 73.74 70.8 72.2 73.1 75.57 75.46 80.77 75.7 76.8 77.5
19/02/2019 10:20:23 70.47 71.77 73.74 70.8 72.2 73.1 74.71 75.42 80.77 75.7 76.8 77.5
19/02/2019 10:20:24 65.63 70.62 73.46 70.7 72.2 73.1 73.19 74.85 80.77 75.7 76.8 77.5
19/02/2019 10:20:25 66.87 68.16 73.46 70.7 72.2 73.1 72.94 73.84 80.77 75.7 76.8 77.5
19/02/2019 10:20:26 66.01 67.5 73.46 70.7 72.2 73.1 72.64 73.39 80.77 75.7 76.8 77.5
19/02/2019 10:20:27 64.79 66.55 73.46 70.7 72.2 73.1 72.87 72.99 80.77 75.7 76.8 77.5
19/02/2019 10:20:28 67.16 66.68 73.46 70.7 72.1 73.1 72.97 72.99 80.77 75.7 76.8 77.5
19/02/2019 10:20:29 67.75 67.39 73.46 70.7 72.2 73.1 73.71 73.48 80.77 75.7 76.8 77.5
19/02/2019 10:20:30 67.89 67.73 73.46 70.7 72.2 73.1 73.66 73.66 80.77 75.7 76.8 77.5
19/02/2019 10:20:31 65.75 67.67 73.46 70.7 72.2 73.1 72.42 73.54 80.77 75.7 76.8 77.5
19/02/2019 10:20:32 64.73 66.44 73.46 70.7 72.2 73.1 72.55 72.9 80.77 75.7 76.8 77.5
19/02/2019 10:20:33 64.32 65.38 73.46 70.7 72.2 73.1 72 72.68 80.77 75.7 76.8 77.5
19/02/2019 10:20:34 64.61 64.72 73.46 70.7 72.2 73.1 72.49 72.45 80.77 75.7 76.8 77.5
19/02/2019 10:20:35 64.68 64.75 71.77 70.6 72.2 73.1 72.57 72.66 79.59 75.7 76.8 77.5
19/02/2019 10:20:36 64.82 64.89 71.77 70.6 72.2 73.1 72.37 72.55 76.61 75.7 76.8 77.5
19/02/2019 10:20:37 64.8 64.91 71.77 70.6 72.1 73.1 72.38 72.58 75.46 75.7 76.8 77.5
19/02/2019 10:20:38 64.45 64.76 71.77 70.6 72.1 73.1 72.1 72.39 75.46 75.7 76.8 77.5
19/02/2019 10:20:39 63.94 64.52 71.77 70.6 72.1 73.1 72.23 72.33 75.46 75.7 76.8 77.5
19/02/2019 10:20:40 64.02 64.36 71.77 70.6 72.1 73.1 72.04 72.3 75.46 75.7 76.8 77.5
19/02/2019 10:20:41 67.09 66.53 71.77 70.6 72.1 73.1 72.41 72.47 75.46 75.7 76.8 77.5
19/02/2019 10:20:42 64.34 65.91 71.77 70.6 72.1 73.1 72.07 72.29 75.46 75.7 76.8 77.5
19/02/2019 10:20:43 64.16 64.96 71.77 70.6 72.1 73.1 71.62 72.21 75.46 75.7 76.8 77.5
19/02/2019 10:20:44 68.01 67.57 71.77 70.6 72.1 73.1 72.23 72.29 75.46 75.7 76.8 77.5
19/02/2019 10:20:45 63.69 66.26 71.77 70.6 72.1 73.1 72.21 72.18 75.46 75.6 76.8 77.5
19/02/2019 10:20:46 69.17 68.13 71.77 70.6 72.1 73.1 72.62 72.58 75.46 75.6 76.8 77.5
19/02/2019 10:20:47 63.94 67.95 71.77 70.6 72.1 73.1 71.74 72.43 75.46 75.6 76.8 77.5
19/02/2019 10:20:48 63.81 65.85 71.77 70.6 72.1 73.1 71.92 72.07 75.46 75.6 76.8 77.5
19/02/2019 10:20:49 65.04 65.1 71.77 70.6 72 73.1 72.07 72.09 75.46 75.6 76.8 77.5
19/02/2019 10:20:50 63.53 65.03 71.77 70.6 72 73.1 71.52 72.11 75.46 75.6 76.8 77.5
19/02/2019 10:20:51 63.7 64.12 71.77 70.6 72 73.1 72.01 72.02 75.46 75.6 76.8 77.5
19/02/2019 10:20:52 64.39 64.24 71.77 70.6 72 73.1 71.59 71.95 75.42 75.6 76.8 77.5
19/02/2019 10:20:53 66.71 66.31 70.62 70.6 72 73.1 72.27 72.14 74.85 75.6 76.8 77.5
19/02/2019 10:20:54 68.1 67.36 68.16 70.6 72 73.1 72.59 72.4 73.84 75.6 76.8 77.5
19/02/2019 10:20:55 65.87 67.35 68.13 70.6 72 73.1 72.28 72.44 73.66 75.6 76.8 77.5
19/02/2019 10:20:56 66.42 66.84 68.13 70.5 72 73.1 71.86 72.3 73.66 75.6 76.8 77.5
19/02/2019 10:20:57 63.76 66.75 68.13 70.5 72 73.1 71.54 72.17 73.66 75.6 76.8 77.5
19/02/2019 10:20:58 64.26 65.11 68.13 70.5 72 73.1 71.8 71.89 73.66 75.6 76.8 77.5
19/02/2019 10:20:59 63.9 64.66 68.13 70.5 72 73.1 72.61 72.36 73.66 75.6 76.8 77.5
19/02/2019 10:21:00 63.62 64.24 68.13 70.5 72 73.1 71.87 72.35 73.54 75.6 76.8 77.5
19/02/2019 10:21:01 63.47 63.85 68.13 70.5 72 73.1 72 72.09 72.9 75.6 76.8 77.5
19/02/2019 10:21:02 63.84 63.81 68.13 70.5 72 73.1 72.01 72.11 72.68 75.6 76.8 77.5
19/02/2019 10:21:03 64.82 64.8 68.13 70.5 72 73.1 72.44 72.34 72.66 75.6 76.8 77.5
19/02/2019 10:21:04 69.01 68.27 68.27 70.5 72 73.1 74.23 73.83 73.83 75.6 76.8 77.5
19/02/2019 10:21:05 64.49 67.2 68.27 70.5 72 73.1 71.94 73.33 73.83 75.6 76.8 77.5
19/02/2019 10:21:06 67.16 66.83 68.27 70.4 72 73.1 73.23 73.07 73.83 75.6 76.8 77.5
19/02/2019 10:21:07 64 66.46 68.27 70.4 71.9 73.1 72.11 72.99 73.83 75.5 76.7 77.5
19/02/2019 10:21:08 64.51 65.1 68.27 70.4 71.9 73.1 71.74 72.4 73.83 75.5 76.7 77.5
19/02/2019 10:21:09 64.05 64.75 68.27 70.4 71.9 73.1 72.29 72.27 73.83 75.5 76.7 77.5
19/02/2019 10:21:10 64.64 64.83 68.27 70.4 71.9 73.1 73.15 72.91 73.83 75.5 76.7 77.5
19/02/2019 10:21:11 65.73 65.48 68.27 70.4 71.9 73.1 72.85 72.94 73.83 75.5 76.7 77.5
19/02/2019 10:21:12 65.16 65.38 68.27 70.4 71.9 73.1 72.33 72.75 73.83 75.5 76.7 77.5
19/02/2019 10:21:13 64.68 65.25 68.27 70.3 71.8 73.1 73 72.91 73.83 75.5 76.7 77.5
19/02/2019 10:21:14 65.79 65.7 68.27 70.3 71.8 73.1 72.89 73.08 73.83 75.5 76.6 77.5
19/02/2019 10:21:15 70.62 69.6 69.6 70.3 71.8 73.1 76.96 76.05 76.05 75.5 76.6 77.5
19/02/2019 10:21:16 72.18 71.4 71.4 70.3 71.8 73.1 78.71 77.83 77.83 75.5 76.6 77.5
19/02/2019 10:21:17 71.91 71.78 71.78 70.3 71.8 73.1 77.62 77.88 77.88 75.5 76.6 77.5
19/02/2019 10:21:18 71.86 71.85 71.85 70.4 71.8 73.1 77.86 77.84 77.88 75.5 76.6 77.5
19/02/2019 10:21:19 71.86 71.89 71.89 70.4 71.8 73.1 77.9 77.92 77.92 75.5 76.6 77.5
19/02/2019 10:21:20 72.11 72.13 72.13 70.4 71.7 73.1 78.15 78.09 78.09 75.5 76.6 77.5
19/02/2019 10:21:21 71.88 72.06 72.13 70.4 71.7 73.1 77.92 78.24 78.24 75.5 76.6 77.5
19/02/2019 10:21:22 72.06 72.05 72.13 70.4 71.7 73.1 77.95 78.05 78.24 75.6 76.6 77.5
19/02/2019 10:21:23 77.03 76.09 76.09 70.5 71.7 73.1 79.54 79.19 79.19 75.6 76.6 77.5
19/02/2019 10:21:24 72.33 75.68 76.09 70.3 71.7 73.1 78.39 79.02 79.19 75.5 76.5 77.5
19/02/2019 10:21:25 72.39 73.92 76.09 70.3 71.7 73.1 78.3 78.62 79.19 75.5 76.5 77.5
19/02/2019 10:21:26 72.16 73.08 76.09 70.3 71.7 73.1 78.08 78.62 79.19 75.5 76.5 77.5
19/02/2019 10:21:27 72.61 72.63 76.09 70.3 71.6 73.1 78.19 78.33 79.19 75.6 76.5 77.5
19/02/2019 10:21:28 75.09 74.23 76.09 70.3 71.6 73.1 79.54 79.04 79.19 75.6 76.5 77.5
19/02/2019 10:21:29 75.88 75.45 76.09 70.4 71.6 73.1 79.67 79.44 79.44 75.6 76.5 77.5
19/02/2019 10:21:30 74.32 75.26 76.09 70.4 71.6 73.1 79.19 79.47 79.47 75.6 76.5 77.5
19/02/2019 10:21:31 74.16 74.62 76.09 70.4 71.6 73.1 79.23 79.35 79.47 75.7 76.5 77.5
19/02/2019 10:21:32 74.36 74.5 76.09 70.5 71.6 73.1 79.49 79.74 79.74 75.7 76.5 77.5
19/02/2019 10:21:33 73.76 74.38 76.09 70.5 71.6 73.1 79.2 79.42 79.74 75.7 76.5 77.5
19/02/2019 10:21:34 74.01 74.15 76.09 70.5 71.6 73.1 78.74 79.33 79.74 75.7 76.4 77.5
19/02/2019 10:21:35 73.71 74.09 76.09 70.5 71.6 73.1 78.48 79.02 79.74 75.7 76.4 77.5
19/02/2019 10:21:36 73.67 73.98 76.09 70.6 71.5 73.1 78.53 78.79 79.74 75.8 76.4 77.5
19/02/2019 10:21:37 73.26 73.74 76.09 70.6 71.5 73.1 78.46 78.75 79.74 75.8 76.4 77.5
19/02/2019 10:21:38 73.61 73.64 76.09 70.6 71.5 73.1 78.6 78.65 79.74 75.8 76.4 77.5
19/02/2019 10:21:39 75.59 75.06 76.09 70.6 71.5 73.1 79.7 79.36 79.74 75.8 76.4 77.5
19/02/2019 10:21:40 73.77 74.84 76.09 70.6 71.5 73.1 78.77 79.26 79.74 75.8 76.4 77.5
19/02/2019 10:21:41 74.26 74.33 76.09 70.7 71.5 73.1 78.77 78.96 79.74 75.8 76.4 77.5
19/02/2019 10:21:42 73.41 74.23 76.09 70.7 71.5 73.1 78.38 78.88 79.74 75.9 76.4 77.5
19/02/2019 10:21:43 73.26 73.75 76.09 70.7 71.5 73.1 78.53 78.65 79.74 75.9 76.4 77.5
19/02/2019 10:21:44 73.51 73.53 76.09 70.7 71.5 73.1 78.46 78.64 79.74 75.9 76.4 77.5
19/02/2019 10:21:45 74.04 73.88 76.09 70.7 71.5 73.1 78.74 78.75 79.74 75.9 76.4 77.5
19/02/2019 10:21:46 74.65 74.45 76.09 70.8 71.4 73.1 79.1 79.02 79.74 75.9 76.3 77.5
19/02/2019 10:21:47 74.07 74.43 76.09 70.8 71.4 73.1 78.62 78.96 79.74 75.9 76.3 77.5
19/02/2019 10:21:48 74.09 74.18 76.09 70.8 71.4 73.1 78.58 78.76 79.74 76 76.3 77.5
19/02/2019 10:21:49 73.93 74.19 76.09 70.8 71.4 73.1 78.84 78.8 79.74 76 76.3 77.5
19/02/2019 10:21:50 73.98 74.07 76.09 70.9 71.4 73.1 78.54 78.8 79.74 76 76.3 77.5
19/02/2019 10:21:51 73.83 74.04 76.09 70.9 71.4 73.1 78.58 78.7 79.74 76 76.3 77.5
19/02/2019 10:21:52 74.52 74.41 76.09 70.9 71.4 73.1 78.74 78.77 79.74 76 76.3 77.5
19/02/2019 10:21:53 75.14 75.12 75.68 70.9 71.4 73.1 78.81 78.93 79.74 76.1 76.3 77.5
19/02/2019 10:21:54 73.16 74.77 75.45 70.9 71.3 73.1 78.07 78.73 79.74 76.1 76.3 77.5
19/02/2019 10:21:55 72.24 73.84 75.45 71 71.3 73.1 77.29 78.47 79.74 76.1 76.3 77.5
19/02/2019 10:21:56 72.07 72.89 75.45 70.9 71.3 73.1 75.03 77.44 79.74 76.1 76.2 77.5
19/02/2019 10:21:57 72.05 72.57 75.45 70.9 71.3 73.1 74.77 76.14 79.74 76 76.2 77.5
19/02/2019 10:21:58 72.03 72.88 75.45 70.9 71.3 73.1 74.51 75.33 79.74 76 76.2 77.5
19/02/2019 10:21:59 68.52 71.97 75.26 70.9 71.3 73.1 74.1 74.78 79.74 76 76.2 77.5
19/02/2019 10:22:00 72.86 72.35 75.12 70.9 71.2 73.1 76.52 76.37 79.74 76 76.2 77.5
19/02/2019 10:22:01 74.78 74.31 75.12 70.9 71.2 73.1 78.35 78.13 79.74 76 76.2 77.5
19/02/2019 10:22:02 77.33 76.59 76.59 71 71.2 73.1 81.99 81.06 81.06 76 76.2 77.5
19/02/2019 10:22:03 72.83 76.46 76.59 71 71.2 73.1 77.03 80.96 81.06 76 76.2 77.5
19/02/2019 10:22:04 74.78 75.32 76.59 71 71.3 73.1 78.6 79.7 81.06 76 76.2 77.5
19/02/2019 10:22:05 73.58 74.76 76.59 71 71.3 73.1 75.42 78.52 81.06 76 76.2 77.5
19/02/2019 10:22:06 67.61 74.16 76.59 70.9 71.3 73.1 73.29 76.94 81.06 76 76.2 77.5
19/02/2019 10:22:07 69.21 71.29 76.59 70.9 71.3 73.1 73.84 75.06 81.06 75.9 76.2 77.5
19/02/2019 10:22:08 71.47 71.61 76.59 70.9 71.2 73.1 74.4 74.71 81.06 75.9 76.2 77.5
19/02/2019 10:22:09 70.91 71.62 76.59 70.9 71.2 73.1 74.51 74.66 81.06 75.9 76.2 77.5
19/02/2019 10:22:10 70.77 70.96 76.59 70.9 71.2 73.1 74.57 74.61 81.06 75.8 76.2 77.5
19/02/2019 10:22:11 71.62 71.89 76.59 70.8 71.2 73.1 74.65 74.8 81.06 75.8 76.2 77.5
19/02/2019 10:22:12 71.35 72.27 76.59 70.8 71.2 73.1 74.17 74.7 81.06 75.8 76.2 77.5
19/02/2019 10:22:13 66.39 71.2 76.59 70.8 71.2 73.1 72.95 74.35 81.06 75.8 76.1 77.5
19/02/2019 10:22:14 66.43 68.89 76.59 70.8 71.2 73.1 73.52 73.67 81.06 75.7 76.1 77.5
19/02/2019 10:22:15 65.2 67.51 76.59 70.7 71.2 73.1 73.05 73.55 81.06 75.7 76.1 77.5
19/02/2019 10:22:16 70.23 69.53 76.59 70.6 71.2 73.1 74.93 74.56 81.06 75.7 76.1 77.5
19/02/2019 10:22:17 70.98 71.19 76.59 70.6 71.2 73.1 74.97 74.97 81.06 75.6 76.1 77.5
19/02/2019 10:22:18 71.23 71.89 76.59 70.6 71.1 73.1 74.28 74.95 81.06 75.6 76.1 77.5
19/02/2019 10:22:19 72.4 72.6 76.59 70.6 71.1 73.1 74.65 74.83 81.06 75.6 76.1 77.5
19/02/2019 10:22:20 75.32 74.51 76.59 70.6 71.1 73.1 77.27 76.61 81.06 75.6 76 77.5
19/02/2019 10:22:21 74.02 74.78 76.59 70.6 71.1 73.1 78.68 78.18 81.06 75.6 76 77.5
19/02/2019 10:22:22 71.56 73.99 76.59 70.6 71.1 73.1 77.14 77.82 81.06 75.6 76 77.5
19/02/2019 10:22:23 69.4 72.57 76.59 70.5 71.1 73.1 76.17 77.55 81.06 75.5 76 77.5
19/02/2019 10:22:24 67.35 70.75 76.59 70.5 71 73.1 74.2 76.53 81.06 75.5 76 77.5
19/02/2019 10:22:25 66.4 68.91 76.59 70.5 71 73.1 73.86 75.17 81.06 75.5 76 77.5
19/02/2019 10:22:26 65.63 67.49 76.59 70.5 71 73.1 73.82 74.38 81.06 75.5 76 77.5
19/02/2019 10:22:27 65.83 66.44 76.59 70.5 71 73.1 75.56 75.22 81.06 75.5 75.9 77.5
19/02/2019 10:22:28 65.88 66.13 76.59 70.4 71 73.1 75.06 75.63 81.06 75.4 75.9 77.5
19/02/2019 10:22:29 65.76 65.96 76.59 70.4 70.9 73.1 74.03 74.91 81.06 75.4 75.9 77.5
19/02/2019 10:22:30 66.34 66.16 76.59 70.4 70.9 73.1 74.53 74.59 81.06 75.4 75.9 77.5
19/02/2019 10:22:31 66.48 66.5 76.59 70.4 70.9 73.1 74.49 74.62 81.06 75.4 75.9 77.5
19/02/2019 10:22:32 70.39 69.55 76.46 70.3 70.9 73.1 76.09 75.66 80.96 75.4 75.9 77.5
19/02/2019 10:22:33 72.35 71.47 75.32 70.3 70.9 73.1 75.86 75.94 79.7 75.4 75.9 77.5
19/02/2019 10:22:34 70.19 71.53 74.78 70.3 70.8 73.1 74.28 75.82 78.52 75.3 75.8 77.5
19/02/2019 10:22:35 66.2 70.46 74.78 70.3 70.8 73.1 73.5 74.78 78.18 75.3 75.8 77.5
19/02/2019 10:22:36 65.76 68.25 74.78 70.3 70.8 73.1 73.73 74 78.18 75.3 75.8 77.5
19/02/2019 10:22:37 66.49 66.84 74.78 70.3 70.8 73.1 74.1 74.26 78.18 75.3 75.8 77.5
19/02/2019 10:22:38 66.73 66.81 74.78 70.3 70.8 73.1 73.44 74 78.18 75.3 75.8 77.5
19/02/2019 10:22:39 67.47 67.36 74.78 70.3 70.7 73.1 74.2 74.07 78.18 75.3 75.8 77.5
19/02/2019 10:22:40 67.67 67.61 74.78 70.3 70.7 73.1 74.6 74.45 78.18 75.3 75.7 77.5
19/02/2019 10:22:41 67.6 67.66 74.78 70.3 70.7 73.1 74.49 74.53 78.18 75.3 75.7 77.5
19/02/2019 10:22:42 68.37 68.32 74.78 70.3 70.7 73.1 75.3 75.11 78.18 75.3 75.7 77.5
19/02/2019 10:22:43 66.55 68.21 74.78 70.3 70.7 73.1 74.05 75 78.18 75.3 75.7 77.5
19/02/2019 10:22:44 67.19 67.26 74.78 70.3 70.6 73.1 73.79 74.4 78.18 75.3 75.7 77.5
19/02/2019 10:22:45 68.27 67.91 74.78 70.3 70.6 73.1 74.1 74.22 78.18 75.3 75.7 77.5
19/02/2019 10:22:46 68.43 68.35 74.78 70.3 70.6 73.1 74 74.13 78.18 75.3 75.6 77.5
19/02/2019 10:22:47 74.53 73.65 74.78 70.3 70.6 73.1 80.19 79.37 79.37 75.4 75.6 77.5
19/02/2019 10:22:48 74.26 74.75 74.78 70.3 70.6 73.1 79.9 80.36 80.36 75.4 75.6 77.5
19/02/2019 10:22:49 68.21 73.51 74.78 70.3 70.6 73.1 74.44 79.14 80.36 75.4 75.6 77.5
19/02/2019 10:22:50 69.02 70.98 74.78 70.3 70.5 73.1 74.84 76.82 80.36 75.4 75.6 77.5
19/02/2019 10:22:51 66.55 69.97 74.75 70.3 70.5 73.1 73.61 75.7 80.36 75.4 75.6 77.5
19/02/2019 10:22:52 67.15 68.02 74.75 70.3 70.5 73.1 74.37 74.47 80.36 75.4 75.6 77.5
19/02/2019 10:22:53 71.16 70.73 74.75 70.3 70.5 73.1 76.11 75.88 80.36 75.4 75.6 77.5
19/02/2019 10:22:54 77.94 76.41 76.41 70.4 70.5 73.1 80.63 79.42 80.36 75.5 75.5 77.5
19/02/2019 10:22:55 73.69 76.29 76.41 70.4 70.5 73.1 76.9 79.28 80.36 75.5 75.5 77.5
19/02/2019 10:22:56 73.79 74.86 76.41 70.5 70.5 73.1 76.46 78 80.36 75.5 75.5 77.5
19/02/2019 10:22:57 71.66 74.15 76.41 70.5 70.4 73.1 74.98 77.02 80.36 75.5 75.5 77.5
19/02/2019 10:22:58 68.54 72.63 76.41 70.5 70.4 73.1 74.1 75.8 80.36 75.5 75.5 77.5
19/02/2019 10:22:59 70.65 70.81 76.41 70.5 70.4 73.1 74.86 74.94 80.36 75.5 75.5 77.5
19/02/2019 10:23:00 79.94 79.27 79.27 70.6 70.4 73.1 79.47 79.08 80.36 75.5 75.5 77.5
19/02/2019 10:23:01 70.07 77.68 79.27 70.6 70.4 73.1 74.82 77.88 80.36 75.5 75.5 77.5
19/02/2019 10:23:02 68.99 74.53 79.27 70.6 70.4 73.1 74.22 76.24 80.36 75.5 75.5 77.5
19/02/2019 10:23:03 67.03 71.93 79.27 70.5 70.4 73.1 72.78 75.08 80.36 75.4 75.5 77.5
19/02/2019 10:23:04 64.68 69.37 79.27 70.5 70.4 73.1 73.14 73.69 80.36 75.4 75.5 77.5
19/02/2019 10:23:05 66.68 67.06 79.27 70.5 70.4 73.1 73.57 73.56 80.36 75.4 75.4 77.5
19/02/2019 10:23:06 66.93 67.22 79.27 70.5 70.4 73.1 72.93 73.52 80.36 75.4 75.4 77.5
19/02/2019 10:23:07 66.57 67.41 79.27 70.5 70.4 73.1 72.7 73.22 80.36 75.4 75.4 77.5
19/02/2019 10:23:08 63.95 66.54 79.27 70.5 70.4 73.1 72.48 72.88 80.36 75.4 75.4 77.5
19/02/2019 10:23:09 65.74 65.74 79.27 70.5 70.4 73.1 72.34 72.62 80.36 75.4 75.4 77.5
19/02/2019 10:23:10 67.58 67.09 79.27 70.5 70.4 73.1 72.53 72.69 80.36 75.4 75.4 77.5
19/02/2019 10:23:11 66.72 67.35 79.27 70.5 70.4 73.1 72.92 72.96 80.36 75.4 75.4 77.5
19/02/2019 10:23:12 64.58 66.63 79.27 70.5 70.4 73.1 72.32 72.75 80.36 75.4 75.4 77.5
19/02/2019 10:23:13 64.38 65.45 79.27 70.5 70.4 73.1 72.22 72.47 80.36 75.4 75.4 77.5
19/02/2019 10:23:14 74.74 74.39 79.27 70.5 70.4 73.1 75.26 75.18 80.36 75.4 75.4 77.5
19/02/2019 10:23:15 69.25 74.57 79.27 70.5 70.4 73.1 73.14 75.28 80.36 75.4 75.4 77.4
19/02/2019 10:23:16 67.54 71.59 79.27 70.5 70.4 73 73.36 73.9 80.36 75.4 75.4 77.4
19/02/2019 10:23:17 69.95 70.06 79.27 70.5 70.4 73 74.1 74.02 80.36 75.4 75.4 77.4
19/02/2019 10:23:18 72.42 72.34 79.27 70.5 70.4 73 75.01 75.07 79.42 75.4 75.4 77.4
19/02/2019 10:23:19 65.17 71.21 79.27 70.5 70.4 73 73.01 74.49 79.42 75.4 75.4 77.4
19/02/2019 10:23:20 66.41 68.47 79.27 70.5 70.4 73 72.83 73.59 79.42 75.4 75.4 77.4
19/02/2019 10:23:21 67.54 67.66 79.27 70.5 70.3 73 73.11 73.29 79.42 75.4 75.4 77.4
19/02/2019 10:23:22 68.45 68.26 79.27 70.5 70.3 73 73.91 73.72 79.42 75.4 75.4 77.4
19/02/2019 10:23:23 66.76 68.11 79.27 70.5 70.3 73 73.44 73.61 79.42 75.4 75.3 77.4
19/02/2019 10:23:24 66.15 67.25 79.27 70.5 70.3 73 73.32 73.67 79.28 75.4 75.3 77.4
19/02/2019 10:23:25 70.19 69.66 79.27 70.5 70.3 73 76.83 76.17 79.08 75.4 75.3 77.4
19/02/2019 10:23:26 75.34 74.01 79.27 70.6 70.3 73 79.45 78.78 79.08 75.4 75.3 77.4
19/02/2019 10:23:27 71.23 73.71 79.27 70.6 70.3 73 74.11 78.04 79.08 75.4 75.3 77.4
19/02/2019 10:23:28 69.15 72.37 79.27 70.6 70.3 73 73.43 75.97 79.08 75.4 75.3 77.4
19/02/2019 10:23:29 65.02 70.21 79.27 70.6 70.3 73 72.55 74.5 79.08 75.4 75.3 77.4
19/02/2019 10:23:30 66.51 67.68 77.68 70.6 70.3 73 73.18 73.42 78.78 75.4 75.3 77.4
19/02/2019 10:23:31 65 67.16 74.57 70.6 70.3 73 73.15 73.31 78.78 75.4 75.3 77.4
19/02/2019 10:23:32 78.65 77.64 77.64 70.7 70.3 73 81.64 80.76 80.76 75.5 75.3 77.4
19/02/2019 10:23:33 76.88 78.59 78.59 70.7 70.3 73 79.76 81.6 81.6 75.5 75.3 77.4
19/02/2019 10:23:34 71.47 76.64 78.59 70.7 70.3 73 74.69 79.65 81.6 75.5 75.3 77.4
19/02/2019 10:23:35 69.97 74.16 78.59 70.7 70.3 73 73.93 77.23 81.6 75.5 75.3 77.4
19/02/2019 10:23:36 70.31 72.03 78.59 70.7 70.3 73 74.56 75.48 81.6 75.5 75.3 77.4
19/02/2019 10:23:37 69.72 71.02 78.59 70.7 70.3 73 73.88 74.94 81.6 75.5 75.3 77.4
19/02/2019 10:23:38 70.1 70.42 78.59 70.7 70.3 73 74.28 74.46 81.6 75.5 75.3 77.4
19/02/2019 10:23:39 64.8 70.21 78.59 70.7 70.3 73 72.6 74.37 81.6 75.5 75.3 77.4
19/02/2019 10:23:40 79.2 77.5 78.59 70.8 70.4 73 81.9 80.39 81.6 75.6 75.3 77.4
19/02/2019 10:23:41 75.05 77.32 78.59 70.7 70.4 73 76.93 80.14 81.6 75.6 75.3 77.4
19/02/2019 10:23:42 73.96 76.04 78.59 70.7 70.4 73 76.1 78.42 81.6 75.6 75.3 77.4
19/02/2019 10:23:43 70.89 74.86 78.59 70.7 70.4 73 75.23 77.15 81.6 75.6 75.3 77.4
19/02/2019 10:23:44 71.13 72.79 78.59 70.7 70.4 73 74.97 76.04 81.6 75.6 75.3 77.4
19/02/2019 10:23:45 70.09 71.85 78.59 70.8 70.4 73 74.58 75.43 81.6 75.6 75.3 77.4
19/02/2019 10:23:46 68.41 70.77 78.59 70.8 70.3 73 73.88 74.89 81.6 75.6 75.3 77.4
19/02/2019 10:23:47 68.97 69.45 78.59 70.8 70.3 73 74.25 74.35 81.6 75.6 75.3 77.4
19/02/2019 10:23:48 69.16 69.22 78.59 70.8 70.3 73 74.15 74.33 81.6 75.6 75.3 77.4
19/02/2019 10:23:49 68.72 69.13 78.59 70.8 70.3 73 74.32 74.31 81.6 75.6 75.3 77.4
19/02/2019 10:23:50 68.86 68.96 78.59 70.8 70.4 73 74.6 74.57 81.6 75.6 75.3 77.4
19/02/2019 10:23:51 68.74 68.85 78.59 70.8 70.4 73 74.55 74.63 81.6 75.6 75.3 77.4
19/02/2019 10:23:52 68.73 68.85 78.59 70.8 70.4 73 74.62 74.71 81.6 75.6 75.3 77.4
19/02/2019 10:23:53 68.38 68.83 78.59 70.7 70.4 73 74.67 74.78 81.6 75.5 75.3 77.4
19/02/2019 10:23:54 68.36 68.5 78.59 70.7 70.4 73 74.67 74.76 81.6 75.5 75.3 77.4
19/02/2019 10:23:55 68.44 68.62 78.59 70.7 70.4 73 74.36 74.78 81.6 75.5 75.3 77.4
19/02/2019 10:23:56 68.86 68.87 78.59 70.7 70.4 73 74.6 74.62 81.6 75.5 75.3 77.4
19/02/2019 10:23:57 69.43 69.16 78.59 70.7 70.4 73 74.61 74.72 81.6 75.5 75.3 77.4
19/02/2019 10:23:58 69.57 69.7 78.59 70.7 70.4 73 74.67 74.74 81.6 75.5 75.3 77.4
19/02/2019 10:23:59 67.51 69.33 78.59 70.7 70.4 73 73.6 74.63 81.6 75.5 75.3 77.4
19/02/2019 10:24:00 70 69.67 78.59 70.7 70.4 73 74.98 74.83 81.6 75.5 75.3 77.4
19/02/2019 10:24:01 71.92 71.46 78.59 70.7 70.4 73 76 75.72 81.6 75.5 75.3 77.4
19/02/2019 10:24:02 73.9 73.27 78.59 70.8 70.4 73 76.72 76.49 81.6 75.5 75.3 77.4
19/02/2019 10:24:03 69.56 73.27 77.5 70.7 70.4 73 74.42 76.41 80.39 75.5 75.3 77.4
19/02/2019 10:24:04 69.18 71.22 77.5 70.7 70.4 73 74.15 75.26 80.39 75.5 75.3 77.4
19/02/2019 10:24:05 68.65 70.11 77.5 70.7 70.4 73 74.12 74.62 80.39 75.5 75.3 77.4
19/02/2019 10:24:06 68.27 69.27 77.5 70.7 70.4 73 74.56 74.7 80.39 75.5 75.3 77.4
19/02/2019 10:24:07 69.14 69.66 77.5 70.7 70.4 73 73.91 74.57 80.39 75.5 75.3 77.4
19/02/2019 10:24:08 64.65 68.62 77.5 70.7 70.4 73 72.55 73.98 80.39 75.5 75.3 77.4
19/02/2019 10:24:09 67.1 67.41 77.5 70.7 70.4 73 73.1 73.34 80.39 75.5 75.3 77.4
19/02/2019 10:24:10 67.2 67.43 77.32 70.7 70.4 73 73.41 73.51 80.14 75.5 75.3 77.4
19/02/2019 10:24:11 67.23 67.31 76.04 70.7 70.4 73 73.86 73.74 78.42 75.5 75.3 77.4
19/02/2019 10:24:12 67.07 67.53 74.86 70.7 70.4 73 73.52 73.93 77.15 75.5 75.3 77.4
19/02/2019 10:24:13 65.31 67 73.27 70.7 70.4 73 73.15 73.5 76.49 75.5 75.3 77.4
19/02/2019 10:24:14 64.96 66.03 73.27 70.7 70.4 73 73.04 73.45 76.49 75.5 75.3 77.4
19/02/2019 10:24:15 72.47 71.27 73.27 70.7 70.4 73 79.48 78.34 78.34 75.5 75.3 77.4
19/02/2019 10:24:16 65.49 70.57 73.27 70.7 70.4 73 74.84 77.78 78.34 75.5 75.3 77.4
19/02/2019 10:24:17 65.84 68.08 73.27 70.7 70.4 73 73.92 76.03 78.34 75.5 75.3 77.4
19/02/2019 10:24:18 66.92 67 73.27 70.7 70.4 73 75.7 75.59 78.34 75.5 75.3 77.4
19/02/2019 10:24:19 65.91 66.88 73.27 70.7 70.4 73 77.59 76.96 78.34 75.5 75.3 77.4
19/02/2019 10:24:20 66.72 66.68 73.27 70.7 70.4 73 73.8 76.88 78.34 75.5 75.4 77.4
19/02/2019 10:24:21 66.26 66.65 73.27 70.7 70.4 73 73.42 75.22 78.34 75.5 75.4 77.4
19/02/2019 10:24:22 66.73 66.75 73.27 70.7 70.4 73 75 74.81 78.34 75.6 75.4 77.4
19/02/2019 10:24:23 66.62 66.84 73.27 70.7 70.4 73 75.51 75.38 78.34 75.6 75.4 77.4
19/02/2019 10:24:24 66.3 66.64 73.27 70.7 70.4 73 75.55 75.82 78.34 75.6 75.4 77.4
19/02/2019 10:24:25 66.25 66.42 73.27 70.6 70.4 73 74.68 75.36 78.34 75.5 75.4 77.4
19/02/2019 10:24:26 66.16 66.36 73.27 70.6 70.4 73 74.26 75.05 78.34 75.5 75.4 77.4
19/02/2019 10:24:27 65.58 66.2 73.27 70.6 70.4 73 73.9 74.7 78.34 75.5 75.4 77.4
19/02/2019 10:24:28 67.13 66.68 73.27 70.6 70.4 73 74.33 74.39 78.34 75.5 75.4 77.4
19/02/2019 10:24:29 66.49 66.95 73.27 70.6 70.4 73 74.26 74.43 78.34 75.5 75.4 77.4
19/02/2019 10:24:30 67.79 67.47 73.27 70.6 70.4 73 74.44 74.43 78.34 75.5 75.4 77.4
19/02/2019 10:24:31 69.89 69.13 73.27 70.6 70.4 73 75.66 75.29 78.34 75.5 75.4 77.4
19/02/2019 10:24:32 71.23 70.8 73.27 70.6 70.4 73 75.64 75.6 78.34 75.6 75.4 77.4
19/02/2019 10:24:33 69.71 70.74 71.27 70.6 70.4 73 75.12 75.65 78.34 75.6 75.4 77.4
19/02/2019 10:24:34 77.26 76.57 76.57 70.6 70.4 73 79.93 79.36 79.36 75.6 75.4 77.4
19/02/2019 10:24:35 83.17 81.77 81.77 70.9 70.5 73.1 85.22 83.96 83.96 75.7 75.4 77.4
19/02/2019 10:24:36 76.22 81.2 81.77 70.9 70.5 73.1 78.09 83.42 83.96 75.7 75.4 77.4
19/02/2019 10:24:37 75.74 78.78 81.77 71 70.5 73.1 77.85 80.87 83.96 75.7 75.4 77.4
19/02/2019 10:24:38 74.42 77.09 81.77 71 70.5 73.1 77.18 79.24 83.96 75.7 75.4 77.4
19/02/2019 10:24:39 71.72 75.72 81.77 71 70.5 73.1 75.7 78.12 83.96 75.7 75.4 77.4
19/02/2019 10:24:40 75.47 74.92 81.77 71 70.5 73.1 77.55 77.35 83.96 75.8 75.5 77.4
19/02/2019 10:24:41 72.38 74.9 81.77 71 70.5 73.1 75.83 77.31 83.96 75.8 75.5 77.4
19/02/2019 10:24:42 71.26 73.51 81.77 71 70.5 73.1 75.39 76.51 83.96 75.8 75.5 77.4
19/02/2019 10:24:43 67.01 72.11 81.77 71 70.5 73.1 73.46 75.81 83.96 75.8 75.5 77.4
19/02/2019 10:24:44 79.15 78.1 81.77 71.1 70.5 73.1 80.35 79.48 83.96 75.8 75.5 77.4
19/02/2019 10:24:45 70.03 78.07 81.77 71.1 70.5 73.1 74.68 79.46 83.96 75.8 75.5 77.4
19/02/2019 10:24:46 67.93 74.67 81.77 71.1 70.5 73.1 73.28 77.02 83.96 75.8 75.5 77.4
19/02/2019 10:24:47 65.19 71.84 81.77 71.1 70.5 73.1 73.1 75.11 83.96 75.8 75.5 77.4
19/02/2019 10:24:48 65.67 68.89 81.77 71.1 70.5 73.1 72.91 73.96 83.96 75.8 75.5 77.4
19/02/2019 10:24:49 64.98 67.27 81.77 71.1 70.5 73.1 73.36 73.43 83.96 75.8 75.5 77.4
19/02/2019 10:24:50 64.54 65.95 81.77 71.1 70.5 73.1 72.66 73.4 83.96 75.8 75.5 77.4
19/02/2019 10:24:51 64.78 65.37 81.77 71.1 70.5 73.1 72.38 72.92 83.96 75.8 75.5 77.4
19/02/2019 10:24:52 64.67 64.89 81.77 71.1 70.5 73.1 73.53 73.3 83.96 75.8 75.5 77.4
19/02/2019 10:24:53 63.93 64.84 81.77 71.1 70.5 73.1 73.99 73.91 83.96 75.8 75.5 77.4
19/02/2019 10:24:54 69.17 68.1 81.77 71.1 70.5 73.1 73.62 73.82 83.96 75.8 75.5 77.4
19/02/2019 10:24:55 72.01 70.94 81.77 71.1 70.5 73.1 75.54 74.98 83.96 75.8 75.5 77.4
19/02/2019 10:24:56 73.72 73.05 81.77 71.1 70.5 73.1 76.87 76.41 83.96 75.8 75.5 77.4
19/02/2019 10:24:57 71.61 73.3 81.77 71.1 70.6 73.1 75.12 76.61 83.96 75.8 75.5 77.4
19/02/2019 10:24:58 64.14 71.78 81.77 71.1 70.5 73.1 72.4 75.38 83.96 75.8 75.5 77.4
19/02/2019 10:24:59 64.54 68.64 81.77 71.1 70.5 73.1 72.82 73.79 83.96 75.8 75.5 77.4
19/02/2019 10:25:00 64.63 66.57 81.77 71.1 70.5 73.1 72.45 73.33 83.96 75.8 75.5 77.4
19/02/2019 10:25:01 64.54 65.57 81.77 71.1 70.5 73.1 72.92 73.03 83.96 75.8 75.5 77.4
19/02/2019 10:25:02 64.36 64.93 81.77 71.1 70.5 73.1 72.9 73 83.96 75.8 75.5 77.4
19/02/2019 10:25:03 64.51 64.63 81.77 71.1 70.5 73.1 72.19 72.87 83.96 75.8 75.5 77.4
19/02/2019 10:25:04 64.71 64.77 81.77 71.1 70.5 73.1 72.4 72.59 83.96 75.8 75.5 77.4
19/02/2019 10:25:05 65.34 65.23 81.2 71.1 70.5 73.1 72.98 72.9 83.42 75.7 75.5 77.4
19/02/2019 10:25:06 64.73 65.23 78.78 71.1 70.5 73.1 72.95 73.21 80.87 75.7 75.5 77.4
19/02/2019 10:25:07 64.3 64.89 78.1 71.1 70.5 73.1 72.43 72.83 79.48 75.7 75.5 77.4
19/02/2019 10:25:08 82 80.34 80.34 71.2 70.6 73.1 84.16 82.55 82.55 75.8 75.5 77.4
19/02/2019 10:25:09 76.38 80.41 80.41 71.3 70.6 73.1 78.13 82.59 82.59 75.8 75.5 77.4
19/02/2019 10:25:10 74.86 78.09 80.41 71.3 70.6 73.1 76.44 80.14 82.59 75.8 75.5 77.4
19/02/2019 10:25:11 75.3 76.46 80.41 71.3 70.6 73.1 76.92 78.27 82.59 75.8 75.5 77.4
19/02/2019 10:25:12 75.5 75.75 80.41 71.4 70.7 73.1 77.16 77.47 82.59 75.9 75.5 77.4
19/02/2019 10:25:13 73.29 75.67 80.41 71.4 70.7 73.1 75.63 77.31 82.59 75.9 75.5 77.4
19/02/2019 10:25:14 69.82 74.06 80.41 71.4 70.7 73.1 73.78 76.17 82.59 75.9 75.5 77.4
19/02/2019 10:25:15 71.7 72.3 80.41 71.4 70.7 73.1 74.64 75.04 82.59 75.9 75.5 77.4
19/02/2019 10:25:16 71.72 72.58 80.41 71.4 70.7 73.1 75.22 75.43 82.59 75.9 75.5 77.4
19/02/2019 10:25:17 68.28 71.44 80.41 71.4 70.7 73.1 73.11 74.83 82.59 75.9 75.5 77.4
19/02/2019 10:25:18 70.98 70.98 80.41 71.4 70.7 73.1 74.58 74.37 82.59 75.9 75.5 77.4
19/02/2019 10:25:19 68.15 70.36 80.41 71.4 70.7 73.1 73.37 74.33 82.59 75.8 75.5 77.4
19/02/2019 10:25:20 64.23 69.17 80.41 71.4 70.7 73.1 72.42 73.78 82.59 75.8 75.5 77.4
19/02/2019 10:25:21 64.66 66.75 80.41 71.4 70.7 73.1 72.23 72.95 82.59 75.8 75.5 77.4
19/02/2019 10:25:22 64.26 65.45 80.41 71.3 70.7 73.1 72.71 72.68 82.59 75.8 75.5 77.4
19/02/2019 10:25:23 64.87 64.98 80.41 71.3 70.7 73.1 72.52 72.67 82.59 75.8 75.5 77.4
19/02/2019 10:25:24 64.67 64.81 80.41 71.3 70.7 73.1 72.45 72.6 82.59 75.8 75.5 77.4
19/02/2019 10:25:25 65.98 65.68 80.41 71.3 70.7 73.1 73.02 72.96 82.59 75.8 75.5 77.4
19/02/2019 10:25:26 66.94 66.67 80.41 71.3 70.7 73.1 73.67 73.45 82.59 75.8 75.5 77.4
19/02/2019 10:25:27 65.81 66.32 80.41 71.3 70.7 73.1 73.11 73.4 82.59 75.8 75.5 77.4
19/02/2019 10:25:28 63.84 66.03 80.41 71.3 70.7 73.1 72.52 73.23 82.59 75.8 75.5 77.4
19/02/2019 10:25:29 67.58 67.05 80.41 71.3 70.7 73.1 74.2 73.89 82.59 75.8 75.5 77.4
19/02/2019 10:25:30 71.48 70.38 80.41 71.3 70.7 73.1 75.54 75.04 82.59 75.8 75.5 77.4
19/02/2019 10:25:31 74.64 73.58 80.41 71.4 70.7 73.1 78.63 77.7 82.59 75.9 75.5 77.4
19/02/2019 10:25:32 75.58 75.05 80.41 71.4 70.7 73.1 80.04 79.33 82.59 75.9 75.6 77.4
19/02/2019 10:25:33 71.97 74.77 80.41 71.4 70.7 73.1 78.08 79.18 82.59 75.9 75.6 77.4
19/02/2019 10:25:34 71.88 73.21 80.41 71.4 70.7 73.1 77.63 78.48 82.59 75.9 75.6 77.4
19/02/2019 10:25:35 72.39 72.54 80.41 71.4 70.7 73.1 78.05 78.09 82.59 75.9 75.6 77.4
19/02/2019 10:25:36 72.48 72.6 80.41 71.5 70.7 73.1 78.08 78.15 82.59 76 75.6 77.4
19/02/2019 10:25:37 72.3 72.4 80.41 71.5 70.7 73.1 78.18 78.2 82.59 76 75.6 77.4
19/02/2019 10:25:38 78.76 78.06 80.41 71.5 70.7 73.1 81.91 81.36 82.59 76 75.6 77.4
19/02/2019 10:25:39 82.23 81.44 81.44 71.7 70.8 73.1 84.45 83.89 83.89 76.1 75.6 77.4
19/02/2019 10:25:40 75.25 80.68 81.44 71.7 70.8 73.1 79.2 83.16 83.89 76.1 75.6 77.4
19/02/2019 10:25:41 75.26 78.09 81.44 71.8 70.8 73.1 79.29 81.11 83.89 76.2 75.7 77.4
19/02/2019 10:25:42 75.51 76.55 81.44 71.8 70.8 73.1 79.24 80.08 83.89 76.2 75.7 77.4
19/02/2019 10:25:43 75.4 75.91 81.44 71.8 70.8 73.1 79.36 79.59 83.89 76.2 75.7 77.4
19/02/2019 10:25:44 74.82 75.63 81.44 71.8 70.9 73.1 79.22 79.49 83.89 76.2 75.7 77.4
19/02/2019 10:25:45 72.55 75.06 81.44 71.9 70.9 73.1 78.1 79.33 83.89 76.3 75.7 77.4
19/02/2019 10:25:46 72.99 73.63 81.44 71.9 70.9 73.1 78.38 78.6 83.89 76.3 75.7 77.4
19/02/2019 10:25:47 73.02 73.29 81.44 71.9 70.9 73.1 78.43 78.61 83.89 76.3 75.7 77.4
19/02/2019 10:25:48 75.2 74.57 81.44 71.9 70.9 73.1 79.09 79.01 83.89 76.3 75.7 77.4
19/02/2019 10:25:49 73.83 74.37 81.44 71.9 70.9 73.1 78.82 79.03 83.89 76.3 75.7 77.4
19/02/2019 10:25:50 73.4 73.92 81.44 72 70.9 73.1 78.98 78.98 83.89 76.4 75.7 77.4
19/02/2019 10:25:51 73.98 73.87 81.44 72 70.9 73.1 78.91 78.94 83.89 76.4 75.7 77.4
19/02/2019 10:25:52 74.02 74.02 81.44 72 70.9 73.1 79.1 79.15 83.89 76.4 75.7 77.4
19/02/2019 10:25:53 73.46 73.94 81.44 72 70.9 73.1 78.78 79.07 83.89 76.4 75.7 77.4
19/02/2019 10:25:54 73.31 73.7 81.44 72 70.9 73.1 78.84 78.98 83.89 76.4 75.8 77.4
19/02/2019 10:25:55 72.91 73.42 81.44 72 70.9 73.1 78.99 79.03 83.89 76.5 75.8 77.4
19/02/2019 10:25:56 73.3 73.24 81.44 72.1 70.9 73.1 78.94 79.14 83.89 76.5 75.8 77.4
19/02/2019 10:25:57 73.29 73.43 81.44 72.1 70.9 73.1 78.37 78.98 83.89 76.5 75.8 77.4
19/02/2019 10:25:58 73.02 73.24 81.44 72.1 71 73.1 78.12 78.57 83.89 76.5 75.8 77.4
19/02/2019 10:25:59 72.63 73.09 81.44 72.1 71 73.1 78.25 78.4 83.89 76.5 75.8 77.4
19/02/2019 10:26:00 73.9 73.68 81.44 72.1 71 73.1 78.67 78.67 83.89 76.5 75.8 77.4
19/02/2019 10:26:01 74.86 74.43 81.44 72.2 71 73.1 79.23 79.05 83.89 76.6 75.8 77.4
19/02/2019 10:26:02 75.41 75.11 81.44 72.2 71 73.1 79.28 79.2 83.89 76.6 75.8 77.4
19/02/2019 10:26:03 76.33 75.98 81.44 72.2 71 73.1 79.44 79.38 83.89 76.6 75.8 77.4
19/02/2019 10:26:04 72.88 75.97 81.44 72.2 71 73.1 78.7 79.39 83.89 76.6 75.8 77.4
19/02/2019 10:26:05 71.89 74.22 81.44 72.2 71 73.1 77.73 78.98 83.89 76.6 75.8 77.4
19/02/2019 10:26:06 71.94 72.91 81.44 72.2 71 73.1 77.84 78.26 83.89 76.6 75.8 77.4
19/02/2019 10:26:07 72.14 72.42 81.44 72.3 71 73.1 78.07 78.14 83.89 76.7 75.8 77.4
19/02/2019 10:26:08 71.81 72.17 81.44 72.3 71 73.1 77.62 78.06 83.89 76.7 75.8 77.4
19/02/2019 10:26:09 72.13 72.1 80.68 72.3 71 73.1 77.85 77.92 83.16 76.7 75.8 77.4
19/02/2019 10:26:10 72.04 72.19 78.09 72.3 71 73.1 77.74 77.94 81.11 76.7 75.9 77.4
19/02/2019 10:26:11 72.35 72.28 76.55 72.3 71 73.1 77.94 77.96 80.08 76.7 75.8 77.4
19/02/2019 10:26:12 72.09 72.48 75.98 72.3 71 73.1 77.51 78.09 79.59 76.7 75.8 77.4
19/02/2019 10:26:13 69.58 72.05 75.98 72.3 71 73.1 73.46 77.5 79.49 76.7 75.8 77.4
19/02/2019 10:26:14 68.42 70.58 75.98 72.3 71 73.1 73.29 75.5 79.39 76.7 75.8 77.4
19/02/2019 10:26:15 67.73 69.35 75.98 72.3 71 73.1 73.38 74.23 79.39 76.7 75.8 77.4
19/02/2019 10:26:16 67.14 68.38 75.98 72.3 71 73.1 73.8 74 79.39 76.7 75.8 77.4
19/02/2019 10:26:17 70.22 69.68 75.98 72.3 71 73.1 74.45 74.45 79.39 76.7 75.8 77.4
19/02/2019 10:26:18 68.6 69.32 75.98 72.3 71 73.1 73.23 74.06 79.39 76.7 75.8 77.4
19/02/2019 10:26:19 72.08 71.57 75.98 72.3 71 73.1 75.28 75 79.39 76.7 75.8 77.4
19/02/2019 10:26:20 72.52 72.48 75.98 72.3 71 73.1 75.51 75.46 79.39 76.7 75.9 77.4
19/02/2019 10:26:21 73.14 72.94 75.98 72.3 71 73.1 75.65 75.64 79.39 76.7 75.9 77.4
19/02/2019 10:26:22 71.5 72.72 75.98 72.3 71 73.1 74.67 75.41 79.39 76.6 75.9 77.4
19/02/2019 10:26:23 66.84 72.01 75.98 72.3 71 73.1 72.92 75 79.39 76.6 75.9 77.4
19/02/2019 10:26:24 65.08 69.56 75.98 72.2 71 73.1 72.35 73.82 79.39 76.6 75.9 77.4
19/02/2019 10:26:25 64.42 67.26 75.98 72.2 71 73.1 72.8 73.03 79.39 76.6 75.8 77.4
19/02/2019 10:26:26 65.82 66.14 75.98 72.2 71 73.1 72.73 72.96 79.39 76.6 75.8 77.4
19/02/2019 10:26:27 63.62 65.56 75.98 72.2 71 73.1 72.24 72.76 79.39 76.6 75.8 77.4
19/02/2019 10:26:28 64.02 64.5 75.98 72.2 71 73.1 72.25 72.5 79.39 76.5 75.8 77.4
19/02/2019 10:26:29 64.64 64.77 75.98 72.2 71 73.1 72.75 72.67 79.39 76.5 75.8 77.4
19/02/2019 10:26:30 65.45 65.3 75.98 72.1 71 73.1 73.13 73.03 79.39 76.5 75.8 77.4
19/02/2019 10:26:31 64.37 65.22 75.98 72.1 71 73.1 72.48 72.93 79.39 76.5 75.8 77.4
19/02/2019 10:26:32 63.54 64.73 75.98 72.1 71 73.1 72.65 72.83 79.39 76.5 75.8 77.4
19/02/2019 10:26:33 66.4 65.97 75.97 72.1 71 73.1 74.09 73.74 79.39 76.4 75.8 77.4
19/02/2019 10:26:34 64.28 65.34 74.22 72.1 71 73.1 73.08 73.49 78.98 76.4 75.8 77.4
19/02/2019 10:26:35 72.05 71.07 72.94 72 71 73.1 76.39 75.81 78.26 76.4 75.8 77.4
19/02/2019 10:26:36 74.86 74.46 74.46 72.1 71 73.1 78.04 77.92 78.14 76.4 75.8 77.4
19/02/2019 10:26:37 65.34 73.08 74.46 72 71 73.1 72.67 76.82 78.09 76.4 75.8 77.4
19/02/2019 10:26:38 77.41 76.81 76.81 72.1 71 73.1 79.97 79.45 79.45 76.4 75.9 77.4
19/02/2019 10:26:39 79.01 79.08 79.08 72.1 71.1 73.1 80.79 81.2 81.2 76.4 75.9 77.4
19/02/2019 10:26:40 73.48 77.6 79.08 72.1 71.1 73.1 75.62 79.69 81.2 76.4 75.9 77.4
19/02/2019 10:26:41 73.21 75.49 79.08 72.1 71.1 73.1 75.49 77.6 81.2 76.4 75.9 77.4
19/02/2019 10:26:42 72.22 74.15 79.08 72.1 71.1 73.1 75.02 76.37 81.2 76.4 75.9 77.4
19/02/2019 10:26:43 68.95 73.02 79.08 72.1 71.1 73.1 73.6 75.6 81.2 76.4 75.9 77.4
19/02/2019 10:26:44 68.91 70.7 79.08 72.1 71.1 73.1 73.72 74.37 81.2 76.3 75.9 77.4
19/02/2019 10:26:45 68.8 70.02 79.08 72.1 71.1 73.1 73.85 74.14 81.2 76.3 75.9 77.4
19/02/2019 10:26:46 77.92 76.87 79.08 72.1 71.1 73.1 79.09 78.3 81.2 76.3 75.9 77.4
19/02/2019 10:26:47 67.83 76.77 79.08 72.1 71.1 73.1 73.78 78.2 81.2 76.3 75.9 77.4
19/02/2019 10:26:48 64.78 73.24 79.08 72 71.1 73.1 72.2 75.91 81.2 76.3 75.9 77.4
19/02/2019 10:26:49 64.6 69.9 79.08 72 71.1 73.1 72.95 73.98 81.2 76.3 75.9 77.4
19/02/2019 10:26:50 64.98 67.41 79.08 72 71.1 73.1 72.65 73.38 81.2 76.2 75.9 77.4
19/02/2019 10:26:51 65.11 66.09 79.08 72 71.1 73.1 72.7 73.01 81.2 76.2 75.9 77.4
19/02/2019 10:26:52 64.27 65.45 79.08 72 71.1 73.1 72.49 72.85 81.2 76.2 75.9 77.4
19/02/2019 10:26:53 64.24 64.77 79.08 71.9 71.1 73.1 72.49 72.61 81.2 76.2 75.9 77.4
19/02/2019 10:26:54 64.31 64.47 79.08 71.9 71.1 73.1 72.38 72.6 81.2 76.2 75.9 77.4
19/02/2019 10:26:55 65.31 65.32 79.08 71.9 71.1 73.1 73.06 72.95 81.2 76.2 75.9 77.4
19/02/2019 10:26:56 70.43 69.21 79.08 71.9 71.1 73.1 74.4 73.96 81.2 76.2 75.9 77.4
19/02/2019 10:26:57 72.2 71.47 79.08 71.9 71.1 73.1 74.91 74.62 81.2 76.2 75.9 77.4
19/02/2019 10:26:58 69.91 71.73 79.08 71.9 71.1 73.1 73.66 74.71 81.2 76.2 75.9 77.4
19/02/2019 10:26:59 65.31 70.17 79.08 71.9 71.1 73.1 72.91 73.92 81.2 76.2 75.9 77.4
19/02/2019 10:27:00 65.04 67.79 79.08 71.9 71.1 73.1 72.8 73.27 81.2 76.1 75.9 77.4
19/02/2019 10:27:01 66.54 66.51 79.08 71.9 71.1 73.1 73.24 73.22 81.2 76.1 75.9 77.4
19/02/2019 10:27:02 76.53 75.82 79.08 71.8 71.1 73.1 79.31 78.72 81.2 76.1 75.9 77.4
19/02/2019 10:27:03 82.34 81.14 81.14 72 71.2 73.2 85.02 83.88 83.88 76.2 75.9 77.4
19/02/2019 10:27:04 72.97 80.24 81.14 72 71.2 73.2 75.61 82.92 83.88 76.2 75.9 77.4
19/02/2019 10:27:05 73.04 77.16 81.14 72 71.2 73.2 75.68 79.83 83.88 76.2 75.9 77.4
19/02/2019 10:27:06 72.86 75.06 81.14 72 71.2 73.2 75.47 77.72 83.88 76.2 76 77.4
19/02/2019 10:27:07 69.67 73.83 81.14 72 71.2 73.2 74.2 76.48 83.88 76.2 76 77.4
19/02/2019 10:27:08 71.18 71.5 81.14 72 71.2 73.2 74.75 75.09 83.88 76.2 76 77.4
19/02/2019 10:27:09 70.59 71.49 81.14 72 71.2 73.2 74.82 75.07 83.88 76.2 76 77.4
19/02/2019 10:27:10 69.33 70.88 81.14 72 71.2 73.2 74.19 74.84 83.88 76.2 76 77.4
19/02/2019 10:27:11 68.89 69.87 81.14 72 71.2 73.2 74.14 74.45 83.88 76.2 76 77.4
19/02/2019 10:27:12 67.07 69.33 81.14 72 71.2 73.2 73.51 74.24 83.88 76.2 76 77.4
19/02/2019 10:27:13 65.39 67.86 81.14 72 71.2 73.2 72.7 73.77 83.88 76.2 76 77.4
19/02/2019 10:27:14 66.55 66.69 81.14 72 71.2 73.2 73.32 73.3 83.88 76.2 76 77.4
19/02/2019 10:27:15 65.58 66.66 81.14 72 71.2 73.2 72.89 73.36 83.88 76.2 76 77.4
19/02/2019 10:27:16 64.94 65.98 81.14 72 71.2 73.2 72.45 73.02 83.88 76.2 76 77.4
19/02/2019 10:27:17 80.61 79.96 81.14 72.1 71.3 73.2 79.99 79.44 83.88 76.2 76 77.4
19/02/2019 10:27:18 64.17 76.77 81.14 72 71.3 73.2 72.59 77.06 83.88 76.2 76 77.4
19/02/2019 10:27:19 64.04 72.91 81.14 72 71.3 73.2 72.43 74.83 83.88 76.2 76 77.4
19/02/2019 10:27:20 64.21 69.51 81.14 72 71.3 73.2 72.86 73.55 83.88 76.2 76 77.4
19/02/2019 10:27:21 66.07 67.03 81.14 72 71.3 73.2 73.09 73.27 83.88 76.2 76 77.4
19/02/2019 10:27:22 71.4 70.29 81.14 72 71.3 73.2 75.83 75.16 83.88 76.2 76 77.4
19/02/2019 10:27:23 71.87 71.38 81.14 72 71.3 73.2 75.33 75.38 83.88 76.2 76 77.4
19/02/2019 10:27:24 71.73 72.02 81.14 72 71.3 73.2 74.98 75.29 83.88 76.2 76 77.4
19/02/2019 10:27:25 64.95 71.31 81.14 72 71.3 73.2 73.03 75 83.88 76.2 76 77.4
19/02/2019 10:27:26 64.58 68.47 81.14 72 71.3 73.2 72.87 73.87 83.88 76.2 76 77.4
19/02/2019 10:27:27 64.74 66.47 81.14 72 71.3 73.2 72.95 73.35 83.88 76.2 76 77.4
19/02/2019 10:27:28 65.23 65.51 81.14 72 71.3 73.2 72.54 73.07 83.88 76.1 76 77.4
19/02/2019 10:27:29 65.49 65.62 81.14 72 71.3 73.2 73.44 73.21 83.88 76.1 75.9 77.4
19/02/2019 10:27:30 64.25 65.36 81.14 72 71.3 73.2 72.88 73.12 83.88 76.1 75.9 77.4
19/02/2019 10:27:31 66.04 65.61 81.14 72 71.3 73.2 72.94 73.14 83.88 76.1 75.9 77.4
19/02/2019 10:27:32 76.42 75.37 81.14 72 71.3 73.2 76.89 76.19 83.88 76.1 75.9 77.4
19/02/2019 10:27:33 66.14 73.71 80.24 72 71.3 73.2 72.97 75.35 82.92 76.1 75.9 77.4
19/02/2019 10:27:34 66.89 70.54 79.96 72 71.3 73.2 73.6 74.01 79.83 76.1 75.9 77.4
19/02/2019 10:27:35 66.8 68.65 79.96 72 71.2 73.2 73.14 73.76 79.44 76.1 75.9 77.4
19/02/2019 10:27:36 67.55 67.7 79.96 72 71.2 73.2 74.32 74.14 79.44 76.1 75.9 77.4
19/02/2019 10:27:37 66.78 67.54 79.96 72 71.2 73.2 73.81 74.15 79.44 76.1 75.9 77.4
19/02/2019 10:27:38 68.73 68.57 79.96 72 71.2 73.2 74.47 74.32 79.44 76.1 75.9 77.4
19/02/2019 10:27:39 66.27 68.61 79.96 72 71.2 73.2 74.15 74.48 79.44 76.1 75.9 77.4
19/02/2019 10:27:40 65.96 67.16 79.96 72 71.2 73.2 74.4 74.41 79.44 76.1 75.9 77.4
19/02/2019 10:27:41 65.34 66.44 79.96 72 71.2 73.2 73.41 74.32 79.44 76.1 75.9 77.4
19/02/2019 10:27:42 65.33 65.93 79.96 72 71.2 73.2 72.99 73.81 79.44 76.1 75.9 77.4
19/02/2019 10:27:43 66.78 66.54 79.96 72 71.2 73.2 73.47 73.5 79.44 76.1 75.9 77.4
19/02/2019 10:27:44 66.75 67.11 79.96 72 71.2 73.2 73.45 73.61 79.44 76.1 75.9 77.4
19/02/2019 10:27:45 66.94 67.15 79.96 72 71.2 73.2 73.13 73.49 79.44 76.1 75.9 77.4
19/02/2019 10:27:46 66.3 67.11 79.96 72 71.2 73.2 73.13 73.4 79.44 76.1 75.8 77.4
19/02/2019 10:27:47 65.43 66.61 76.77 72 71.2 73.2 72.27 73.19 77.06 76.1 75.8 77.4
19/02/2019 10:27:48 67.17 67.25 75.37 72 71.2 73.2 73.05 73 76.19 76.1 75.8 77.4
19/02/2019 10:27:49 64.26 66.41 75.37 71.9 71.2 73.2 72.45 72.84 76.19 76.1 75.8 77.4
19/02/2019 10:27:50 64.27 65.21 75.37 71.9 71.2 73.2 72.46 72.64 76.19 76.1 75.8 77.4
19/02/2019 10:27:51 63.8 64.69 75.37 71.9 71.2 73.2 72.27 72.62 76.19 76.1 75.8 77.4
19/02/2019 10:27:52 63.77 64.1 75.37 71.9 71.2 73.2 72.47 72.49 76.19 76.1 75.8 77.4
19/02/2019 10:27:53 63.92 63.94 75.37 71.9 71.1 73.2 72.49 72.54 76.19 76 75.8 77.4
19/02/2019 10:27:54 64.11 64.09 75.37 71.9 71.1 73.2 72.36 72.54 76.19 76 75.8 77.4
19/02/2019 10:27:55 64.15 64.17 75.37 71.9 71.1 73.2 72.91 72.74 76.19 76 75.8 77.4
19/02/2019 10:27:56 71.03 69.85 75.37 71.8 71.1 73.2 74.52 74.09 76.19 76 75.8 77.4
19/02/2019 10:27:57 65.26 68.91 75.37 71.8 71.1 73.2 72.41 73.72 76.19 76 75.8 77.4
19/02/2019 10:27:58 69.56 69.44 75.37 71.8 71.1 73.2 73.78 73.69 76.19 76 75.8 77.4
19/02/2019 10:27:59 74.79 74.41 75.37 71.9 71.1 73.2 76.54 76.33 76.33 76 75.8 77.4
19/02/2019 10:28:00 69.71 72.23 75.37 71.8 71.1 73.2 74.04 74.99 76.33 76 75.8 77.4
19/02/2019 10:28:01 67.74 70.83 75.37 71.8 71.1 73.2 73.3 74.43 76.33 76 75.8 77.4
19/02/2019 10:28:02 72.6 71.88 74.41 71.8 71.1 73.2 75.8 75.25 76.33 76 75.8 77.4
19/02/2019 10:28:03 66.11 71.55 74.41 71.8 71.1 73.2 73.58 75.08 76.33 76 75.8 77.4
19/02/2019 10:28:04 72.58 72.31 74.41 71.8 71.1 73.2 76.03 75.89 76.33 76 75.8 77.4
19/02/2019 10:28:05 68.08 71.26 74.41 71.8 71.1 73.2 74.31 75.29 76.33 76 75.8 77.4
19/02/2019 10:28:06 67.23 69.57 74.41 71.8 71.1 73.2 73.34 74.7 76.33 76 75.8 77.4
19/02/2019 10:28:07 66.5 68.24 74.41 71.8 71.1 73.2 72.74 73.81 76.33 76 75.8 77.4
19/02/2019 10:28:08 71.39 70.68 74.41 71.8 71.1 73.2 75.11 74.77 76.33 76 75.8 77.4
19/02/2019 10:28:09 71.1 71.62 74.41 71.8 71.1 73.2 75.33 75.38 76.33 76 75.8 77.4
19/02/2019 10:28:10 70.82 71.77 74.41 71.8 71.1 73.2 74.78 75.47 76.33 76 75.8 77.4
19/02/2019 10:28:11 67.39 70.3 74.41 71.8 71.1 73.2 73.71 74.64 76.33 76 75.8 77.4
19/02/2019 10:28:12 68.63 68.79 74.41 71.8 71.1 73.2 73.76 74.08 76.33 76 75.8 77.4
19/02/2019 10:28:13 70.2 69.73 74.41 71.8 71.1 73.2 74.74 74.5 76.33 76 75.8 77.4
19/02/2019 10:28:14 69.1 69.55 74.41 71.8 71.1 73.2 74.2 74.43 76.33 76 75.8 77.4
19/02/2019 10:28:15 68.52 69.26 74.41 71.8 71.1 73.2 74.25 74.33 76.33 76 75.8 77.4
19/02/2019 10:28:16 69.76 69.5 74.41 71.8 71.1 73.2 74.43 74.46 76.33 76 75.8 77.4
19/02/2019 10:28:17 69.9 69.76 74.41 71.8 71.1 73.2 75.16 75.02 76.33 76 75.8 77.4
19/02/2019 10:28:18 70.7 70.39 74.41 71.8 71.1 73.2 76.75 76.22 76.33 76 75.8 77.4
19/02/2019 10:28:19 71.16 70.91 74.41 71.8 71.1 73.2 77.08 76.76 76.76 76 75.8 77.4
19/02/2019 10:28:20 71.62 71.4 74.41 71.8 71.1 73.2 76.7 76.78 76.78 76 75.8 77.4
19/02/2019 10:28:21 72.49 72.05 74.41 71.8 71.1 73.2 76.32 76.92 76.92 76 75.8 77.4
19/02/2019 10:28:22 71.97 72.08 74.41 71.8 71.2 73.2 75.71 76.44 76.92 76 75.8 77.4
19/02/2019 10:28:23 72.22 72.16 74.41 71.9 71.2 73.2 76.04 76.08 76.92 76.1 75.8 77.4
19/02/2019 10:28:24 72.43 72.51 74.41 71.9 71.2 73.2 77.56 77.1 77.1 76.1 75.8 77.4
19/02/2019 10:28:25 72.41 72.44 74.41 71.9 71.2 73.2 78.6 78.23 78.23 76.1 75.8 77.4
19/02/2019 10:28:26 72.88 72.77 74.41 71.9 71.2 73.2 80.28 79.85 79.85 76.1 75.8 77.4
19/02/2019 10:28:27 72.54 72.87 74.41 71.9 71.2 73.2 79.76 80.05 80.05 76.1 75.8 77.4
19/02/2019 10:28:28 72.31 72.66 74.41 71.9 71.2 73.2 79.16 80.07 80.07 76.1 75.8 77.4
19/02/2019 10:28:29 73.8 73.48 73.48 71.9 71.2 73.2 78.07 79.15 80.07 76.1 75.8 77.4
19/02/2019 10:28:30 74.87 74.47 74.47 71.9 71.2 73.2 79.04 78.96 80.07 76.2 75.8 77.4
19/02/2019 10:28:31 74.78 74.79 74.79 71.9 71.2 73.2 79.28 79.21 80.07 76.2 75.9 77.4
19/02/2019 10:28:32 75.7 75.45 75.45 71.9 71.2 73.2 79.41 79.34 80.07 76.2 75.9 77.4
19/02/2019 10:28:33 76.26 75.98 75.98 71.9 71.2 73.2 79.78 79.63 80.07 76.2 75.9 77.4
19/02/2019 10:28:34 76.16 76.15 76.15 71.9 71.2 73.2 80.32 80.07 80.07 76.2 75.9 77.4
19/02/2019 10:28:35 76.53 76.46 76.46 72 71.3 73.2 81.03 80.84 80.84 76.2 75.9 77.4
19/02/2019 10:28:36 78.33 78.19 78.19 72 71.3 73.2 83.9 83.54 83.54 76.3 75.9 77.4
19/02/2019 10:28:37 77.01 78.41 78.41 72 71.3 73.2 83.8 84.31 84.31 76.4 76 77.4
19/02/2019 10:28:38 76.82 77.29 78.41 72.1 71.3 73.2 81.27 83.41 84.31 76.4 76 77.4
19/02/2019 10:28:39 78.48 78.1 78.41 72.1 71.3 73.2 81.23 82.13 84.31 76.5 76 77.4
19/02/2019 10:28:40 77.2 78 78.41 72.1 71.4 73.2 79.94 81.54 84.31 76.4 76 77.4
19/02/2019 10:28:41 77.2 77.54 78.41 72.1 71.4 73.2 79.88 80.62 84.31 76.4 76 77.4
19/02/2019 10:28:42 74.86 77.27 78.41 72.1 71.4 73.2 77.89 80.09 84.31 76.5 76 77.4
19/02/2019 10:28:43 74.55 75.99 78.41 72.2 71.4 73.2 77.82 78.99 84.31 76.5 76 77.4
19/02/2019 10:28:44 74.79 75.28 78.41 72.2 71.4 73.2 78.4 78.59 84.31 76.5 76 77.4
19/02/2019 10:28:45 74.51 74.9 78.41 72.2 71.4 73.2 78.33 78.4 84.31 76.5 76 77.4
19/02/2019 10:28:46 75.41 75.17 78.41 72.2 71.4 73.2 78.43 78.58 84.31 76.5 76 77.4
19/02/2019 10:28:47 75.46 75.53 78.41 72.2 71.4 73.2 78.47 78.61 84.31 76.5 76 77.4
19/02/2019 10:28:48 77.36 76.84 78.41 72.3 71.4 73.2 80.24 79.75 84.31 76.5 76 77.4
19/02/2019 10:28:49 76.59 76.98 78.41 72.3 71.5 73.2 79.67 79.86 84.31 76.6 76.1 77.4
19/02/2019 10:28:50 76.31 76.6 78.41 72.3 71.5 73.2 79.29 79.64 84.31 76.6 76.1 77.4
19/02/2019 10:28:51 75.55 76.44 78.41 72.4 71.5 73.2 78.54 79.43 84.31 76.6 76.1 77.4
19/02/2019 10:28:52 75.9 76.01 78.41 72.4 71.5 73.2 79.05 79.1 84.31 76.6 76.1 77.4
19/02/2019 10:28:53 76.42 76.42 78.41 72.4 71.5 73.2 79.45 79.34 84.31 76.6 76.1 77.4
19/02/2019 10:28:54 75.58 76.2 78.41 72.4 71.5 73.2 79.13 79.3 84.31 76.6 76.1 77.4
19/02/2019 10:28:55 76.12 76.08 78.41 72.5 71.5 73.2 79.35 79.38 84.31 76.7 76.1 77.4
19/02/2019 10:28:56 76.04 76.29 78.41 72.5 71.5 73.2 79.31 79.44 84.31 76.7 76.1 77.4
19/02/2019 10:28:57 76.16 76.17 78.41 72.5 71.6 73.2 79.44 79.44 84.31 76.7 76.1 77.4
19/02/2019 10:28:58 76.33 76.29 78.41 72.5 71.6 73.2 79.4 79.45 84.31 76.7 76.1 77.4
19/02/2019 10:28:59 76.4 76.46 78.41 72.6 71.6 73.2 79.51 79.53 84.31 76.7 76.1 77.4
19/02/2019 10:29:00 77.01 76.86 78.41 72.6 71.6 73.2 79.85 79.79 84.31 76.8 76.1 77.4
19/02/2019 10:29:01 77.45 77.34 78.41 72.6 71.6 73.2 80.39 80.25 84.31 76.8 76.2 77.4
19/02/2019 10:29:02 77.19 77.27 78.41 72.7 71.6 73.2 80.02 80.18 84.31 76.8 76.2 77.5
19/02/2019 10:29:03 78.15 78.03 78.41 72.7 71.6 73.2 80.78 80.68 84.31 76.8 76.2 77.5
19/02/2019 10:29:04 76.87 77.94 78.41 72.7 71.6 73.2 80.06 80.68 84.31 76.8 76.2 77.5
19/02/2019 10:29:05 75.3 77.18 78.41 72.8 71.7 73.2 78.91 80.2 84.31 76.9 76.2 77.4
19/02/2019 10:29:06 75.17 76.08 78.41 72.8 71.7 73.2 78.68 79.42 84.31 76.9 76.2 77.4
19/02/2019 10:29:07 75.31 75.55 78.1 72.8 71.7 73.2 79 79.09 83.41 76.9 76.2 77.4
19/02/2019 10:29:08 75.35 75.48 78.1 72.8 71.7 73.2 79.05 79.12 82.13 76.9 76.2 77.4
19/02/2019 10:29:09 75.39 75.41 78.03 72.8 71.7 73.2 79.01 79.07 81.54 76.9 76.2 77.4
19/02/2019 10:29:10 75.75 75.64 78.03 72.9 71.7 73.2 79.03 79.1 80.68 76.9 76.2 77.4
19/02/2019 10:29:11 75.97 75.92 78.03 72.9 71.7 73.2 79.17 79.22 80.68 77 76.2 77.4
19/02/2019 10:29:12 76.59 76.38 78.03 72.9 71.7 73.2 79.58 79.51 80.68 77 76.2 77.4
19/02/2019 10:29:13 77.4 77.14 78.03 73 71.7 73.2 80.2 80.03 80.68 77 76.2 77.4
19/02/2019 10:29:14 76.71 77.1 78.03 73 71.7 73.2 79.78 80.05 80.68 77 76.2 77.4
19/02/2019 10:29:15 76.1 76.8 78.03 73 71.7 73.2 79.45 79.84 80.68 77 76.2 77.4
19/02/2019 10:29:16 75.49 76.37 78.03 73 71.7 73.2 78.88 79.57 80.68 77 76.2 77.4
19/02/2019 10:29:17 74.17 75.85 78.03 73.1 71.7 73.2 78.17 79.15 80.68 77.1 76.2 77.4
19/02/2019 10:29:18 74.25 74.87 78.03 73.1 71.7 73.2 78.62 78.7 80.68 77.1 76.2 77.4
19/02/2019 10:29:19 74.35 74.48 78.03 73.1 71.7 73.2 78.54 78.61 80.68 77.1 76.2 77.4
19/02/2019 10:29:20 74.53 74.55 78.03 73.1 71.7 73.2 78.47 78.68 80.68 77.1 76.2 77.4
19/02/2019 10:29:21 74.62 74.64 78.03 73.1 71.7 73.2 78.52 78.63 80.68 77.1 76.2 77.4
19/02/2019 10:29:22 74.73 74.71 78.03 73.1 71.7 73.2 78.61 78.65 80.68 77.1 76.2 77.4
19/02/2019 10:29:23 74.46 74.74 78.03 73.2 71.7 73.2 78.2 78.57 80.68 77.1 76.2 77.4
19/02/2019 10:29:24 75.66 75.39 78.03 73.2 71.7 73.2 79.12 78.91 80.68 77.1 76.2 77.4
19/02/2019 10:29:25 76.35 76.14 78.03 73.2 71.7 73.2 79.48 79.4 80.68 77.1 76.2 77.4
19/02/2019 10:29:26 76.77 76.57 78.03 73.2 71.7 73.2 80.06 79.82 80.68 77.2 76.2 77.3
19/02/2019 10:29:27 75.85 76.51 78.03 73.3 71.8 73.2 79.2 79.79 80.68 77.2 76.2 77.3
19/02/2019 10:29:28 74.73 76.09 78.03 73.3 71.8 73.2 78.46 79.42 80.68 77.2 76.2 77.3
19/02/2019 10:29:29 74.82 75.28 78.03 73.3 71.8 73.2 78.57 78.84 80.68 77.2 76.2 77.3
19/02/2019 10:29:30 74.2 74.97 78.03 73.3 71.8 73.2 78.25 78.69 80.68 77.2 76.2 77.3
19/02/2019 10:29:31 74.36 74.48 78.03 73.3 71.8 73.2 78.4 78.49 80.68 77.2 76.2 77.3
19/02/2019 10:29:32 74.11 74.42 78.03 73.3 71.8 73.2 78.16 78.42 80.68 77.2 76.2 77.3
19/02/2019 10:29:33 74.42 74.4 77.94 73.3 71.8 73.2 78.4 78.42 80.68 77.2 76.3 77.3
19/02/2019 10:29:34 74.27 74.37 77.18 73.3 71.8 73.2 78.47 78.46 80.2 77.2 76.3 77.3
19/02/2019 10:29:35 74.54 74.52 77.14 73.2 71.8 73.2 78.2 78.52 80.05 77.2 76.3 77.3
19/02/2019 10:29:36 74.91 74.85 77.14 73.2 71.8 73.2 78.53 78.5 80.05 77.2 76.3 77.3
19/02/2019 10:29:37 75.15 75.11 77.14 73.2 71.8 73.2 78.54 78.65 80.05 77.2 76.3 77.3
19/02/2019 10:29:38 76.91 76.36 77.14 73.2 71.8 73.2 79.97 79.54 80.05 77.2 76.3 77.3
19/02/2019 10:29:39 76.14 76.38 77.14 73.2 71.8 73.2 79.61 79.75 80.05 77.2 76.3 77.3
19/02/2019 10:29:40 75.82 76.37 77.14 73.2 71.9 73.2 79.25 79.7 80.05 77.2 76.3 77.3
19/02/2019 10:29:41 76.3 76.45 77.14 73.2 71.9 73.2 79.42 79.57 80.05 77.2 76.3 77.3
19/02/2019 10:29:42 77.46 77.26 77.26 73.3 71.9 73.2 79.82 79.94 80.05 77.2 76.3 77.3
19/02/2019 10:29:43 74.21 76.96 77.26 73.3 71.9 73.2 77.82 79.62 80.05 77.2 76.3 77.3
19/02/2019 10:29:44 74.03 75.39 77.26 73.2 71.9 73.2 77.55 78.57 79.94 77.2 76.3 77.3
19/02/2019 10:29:45 74.5 74.74 77.26 73.3 71.9 73.2 78.31 78.34 79.94 77.2 76.3 77.3
19/02/2019 10:29:46 74.72 74.65 77.26 73.3 71.9 73.2 78.27 78.27 79.94 77.3 76.3 77.3
19/02/2019 10:29:47 74.74 74.79 77.26 73.3 71.9 73.2 78.6 78.51 79.94 77.3 76.3 77.3
19/02/2019 10:29:48 74.95 74.92 77.26 73.3 71.9 73.2 78.46 78.51 79.94 77.3 76.3 77.3
19/02/2019 10:29:49 75.62 75.37 77.26 73.3 71.9 73.2 79.02 78.86 79.94 77.3 76.3 77.3
19/02/2019 10:29:50 76.97 76.55 77.26 73.4 71.9 73.2 80.26 79.87 79.94 77.3 76.4 77.3
19/02/2019 10:29:51 75.45 76.39 77.26 73.4 72 73.2 79.34 79.81 79.94 77.3 76.4 77.3
19/02/2019 10:29:52 75.1 75.79 77.26 73.4 72 73.2 78.61 79.5 79.94 77.4 76.4 77.3
19/02/2019 10:29:53 74.65 75.37 77.26 73.4 72 73.2 78.25 78.96 79.94 77.4 76.4 77.3
19/02/2019 10:29:54 74.59 74.95 77.26 73.4 72 73.2 78.18 78.56 79.94 77.4 76.4 77.3
19/02/2019 10:29:55 75.2 75.08 77.26 73.4 72 73.2 78.98 78.82 79.94 77.4 76.4 77.4
19/02/2019 10:29:56 75.68 75.48 77.26 73.5 72 73.2 80.37 79.91 79.94 77.4 76.4 77.4
19/02/2019 10:29:57 75.64 75.61 77.26 73.5 72 73.2 80.15 80.12 80.12 77.4 76.4 77.4
19/02/2019 10:29:58 77.06 76.72 77.26 73.5 72 73.2 81.3 80.99 80.99 77.5 76.4 77.4
19/02/2019 10:29:59 80.96 79.93 79.93 73.6 72 73.2 84.48 83.66 83.66 77.5 76.4 77.4
19/02/2019 10:30:00 81.77 81.13 81.13 73.7 72.1 73.3 86.02 85.32 85.32 77.6 76.5 77.4
19/02/2019 10:30:01 83.21 82.46 82.46 73.8 72.1 73.3 86.75 86.39 86.39 77.7 76.5 77.4
19/02/2019 10:30:02 83.07 82.88 82.88 73.9 72.2 73.3 85.54 86.03 86.39 77.8 76.6 77.4
19/02/2019 10:30:03 82.96 83.15 83.15 74 72.3 73.3 85.36 85.8 86.39 77.9 76.6 77.4
19/02/2019 10:30:04 83.35 83.23 83.23 74.1 72.3 73.3 85.54 85.55 86.39 78 76.6 77.4
19/02/2019 10:30:05 83.61 83.49 83.49 74.3 72.4 73.3 85.95 85.83 86.39 78.1 76.7 77.4
19/02/2019 10:30:06 83.61 83.65 83.65 74.4 72.4 73.3 85.87 85.96 86.39 78.1 76.7 77.4
19/02/2019 10:30:07 84.02 83.93 83.93 74.5 72.5 73.3 86.02 86.04 86.39 78.2 76.7 77.4
19/02/2019 10:30:08 83.35 83.89 83.93 74.6 72.6 73.4 85.5 85.97 86.39 78.2 76.8 77.4
19/02/2019 10:30:09 83.36 83.53 83.93 74.6 72.6 73.4 85.45 85.65 86.39 78.3 76.8 77.4
19/02/2019 10:30:10 82.99 83.43 83.93 74.7 72.6 73.4 85.24 85.53 86.39 78.4 76.8 77.4
19/02/2019 10:30:11 83.16 83.22 83.93 74.8 72.7 73.4 85.25 85.39 86.39 78.4 76.9 77.5
19/02/2019 10:30:12 83.54 83.49 83.93 74.9 72.7 73.4 85.41 85.43 86.39 78.5 76.9 77.5
19/02/2019 10:30:13 83.14 83.49 83.93 75 72.8 73.4 85.17 85.42 86.39 78.5 76.9 77.5
19/02/2019 10:30:14 82.52 83.23 83.93 75.1 72.8 73.4 84.83 85.24 86.39 78.6 76.9 77.5
19/02/2019 10:30:15 82.79 82.84 83.93 75.1 72.9 73.4 85.02 85.08 86.39 78.7 77 77.5
19/02/2019 10:30:16 82.76 82.89 83.93 75.2 72.9 73.4 84.91 85.05 86.39 78.7 77 77.5
19/02/2019 10:30:17 83.05 82.97 83.93 75.3 73 73.5 84.99 85.03 86.39 78.8 77 77.5
19/02/2019 10:30:18 82.54 83.01 83.93 75.4 73 73.5 84.79 85.03 86.39 78.8 77 77.5
19/02/2019 10:30:19 82.69 82.72 83.93 75.4 73.1 73.5 84.81 84.87 86.39 78.9 77.1 77.5
19/02/2019 10:30:20 82.68 82.74 83.93 75.5 73.1 73.5 85.02 84.99 86.39 78.9 77.1 77.5
19/02/2019 10:30:21 82.53 82.7 83.93 75.6 73.1 73.5 84.92 84.98 86.39 79 77.1 77.5
19/02/2019 10:30:22 82.86 82.81 83.93 75.7 73.2 73.5 85.01 85.04 86.39 79 77.2 77.5
19/02/2019 10:30:23 83.1 83 83.93 75.7 73.2 73.5 85.09 85.08 86.39 79.1 77.2 77.5
19/02/2019 10:30:24 83.31 83.18 83.93 75.8 73.3 73.5 85.68 85.47 86.39 79.2 77.2 77.5
19/02/2019 10:30:25 83.31 83.34 83.93 75.9 73.3 73.5 85.79 85.71 86.39 79.2 77.2 77.5
19/02/2019 10:30:26 83.15 83.3 83.93 76 73.3 73.5 85.41 85.68 86.39 79.3 77.3 77.5
19/02/2019 10:30:27 82.93 83.18 83.93 76 73.4 73.6 85.08 85.49 86.39 79.3 77.3 77.6
19/02/2019 10:30:28 82.75 83.01 83.93 76.1 73.4 73.6 84.96 85.23 86.39 79.4 77.3 77.6
19/02/2019 10:30:29 83.11 83.05 83.93 76.2 73.5 73.6 85.18 85.18 86.39 79.4 77.4 77.6
19/02/2019 10:30:30 83.08 83.17 83.93 76.2 73.5 73.6 85.31 85.33 86.39 79.5 77.4 77.6
19/02/2019 10:30:31 82.89 83.07 83.93 76.3 73.6 73.6 85.09 85.26 86.04 79.5 77.4 77.6
19/02/2019 10:30:32 82.89 82.97 83.93 76.4 73.6 73.6 85.14 85.19 86.04 79.6 77.4 77.6
19/02/2019 10:30:33 82.77 82.93 83.93 76.4 73.6 73.6 84.96 85.17 86.04 79.6 77.5 77.6
19/02/2019 10:30:34 83.07 83.17 83.93 76.5 73.7 73.6 85.04 85.16 86.04 79.6 77.5 77.6
19/02/2019 10:30:35 82.92 82.99 83.93 76.5 73.7 73.6 85.01 85.07 86.04 79.7 77.5 77.6
19/02/2019 10:30:36 82.66 83 83.93 76.6 73.8 73.6 84.83 85.11 86.04 79.7 77.5 77.6
19/02/2019 10:30:37 82.78 82.88 83.89 76.6 73.8 73.6 84.86 84.97 85.97 79.7 77.6 77.6
19/02/2019 10:30:38 82.48 82.76 83.53 76.7 73.8 73.7 84.5 84.88 85.71 79.8 77.6 77.6
19/02/2019 10:30:39 82.72 82.71 83.49 76.7 73.9 73.7 84.44 84.61 85.71 79.8 77.6 77.6
19/02/2019 10:30:40 82.6 82.7 83.49 76.7 73.9 73.7 84.42 84.56 85.71 79.8 77.6 77.6
19/02/2019 10:30:41 82.38 82.64 83.49 76.8 73.9 73.7 84.11 84.44 85.71 79.8 77.6 77.6
19/02/2019 10:30:42 82.08 82.44 83.49 76.8 74 73.7 83.96 84.23 85.71 79.8 77.7 77.6
19/02/2019 10:30:43 81.94 82.22 83.34 76.8 74 73.7 83.84 84.08 85.71 79.9 77.7 77.6
19/02/2019 10:30:44 82.29 82.23 83.34 76.9 74 73.7 84.19 84.11 85.71 79.9 77.7 77.6
19/02/2019 10:30:45 82.22 82.28 83.34 76.9 74 73.7 84.2 84.22 85.71 79.9 77.7 77.6
19/02/2019 10:30:46 82.24 82.33 83.34 77 74.1 73.7 84.55 84.56 85.71 80 77.7 77.7
19/02/2019 10:30:47 82.25 82.34 83.34 77 74.1 73.7 84.4 84.59 85.71 80 77.8 77.7
19/02/2019 10:30:48 82.39 82.45 83.34 77.1 74.1 73.7 84.74 84.75 85.71 80 77.8 77.7
19/02/2019 10:30:49 82.95 82.87 83.34 77.1 74.2 73.7 85.12 85.11 85.71 80.1 77.8 77.7
19/02/2019 10:30:50 82.22 82.76 83.34 77.1 74.2 73.7 84.26 84.95 85.71 80.1 77.8 77.7
19/02/2019 10:30:51 82.07 82.42 83.34 77.2 74.2 73.8 84.06 84.53 85.71 80.1 77.8 77.7
19/02/2019 10:30:52 81.98 82.2 83.34 77.2 74.3 73.8 83.94 84.22 85.71 80.1 77.9 77.7
19/02/2019 10:30:53 82.04 82.09 83.34 77.3 74.3 73.8 84 84.1 85.71 80.2 77.9 77.7
19/02/2019 10:30:54 82.12 82.12 83.34 77.3 74.3 73.8 84.49 84.35 85.71 80.2 77.9 77.7
19/02/2019 10:30:55 82.02 82.11 83.3 77.3 74.3 73.8 84.54 84.49 85.68 80.2 77.9 77.7
19/02/2019 10:30:56 82.02 82.11 83.18 77.4 74.4 73.8 84.39 84.54 85.49 80.2 77.9 77.7
19/02/2019 10:30:57 82.33 82.25 83.17 77.4 74.4 73.8 84.37 84.46 85.33 80.3 78 77.7
19/02/2019 10:30:58 82.01 82.23 83.17 77.4 74.4 73.8 84.03 84.38 85.33 80.3 78 77.7
19/02/2019 10:30:59 82.16 82.18 83.17 77.5 74.4 73.8 84.33 84.3 85.33 80.3 78 77.7
19/02/2019 10:31:00 82.04 82.18 83.17 77.5 74.5 73.8 84.15 84.31 85.26 80.3 78 77.7
19/02/2019 10:31:01 82.16 82.16 83.17 77.6 74.5 73.8 84.26 84.27 85.19 80.4 78 77.7
19/02/2019 10:31:02 82.22 82.26 83.17 77.6 74.5 73.8 84.32 84.37 85.17 80.4 78 77.7
19/02/2019 10:31:03 82.45 82.43 83.17 77.6 74.6 73.8 84.49 84.49 85.16 80.4 78.1 77.7
19/02/2019 10:31:04 82.45 82.54 83 77.7 74.6 73.8 84.56 84.57 85.11 80.4 78.1 77.7
19/02/2019 10:31:05 82.28 82.47 83 77.7 74.6 73.8 84.41 84.59 85.11 80.5 78.1 77.7
19/02/2019 10:31:06 82.44 82.44 82.88 77.7 74.6 73.8 84.36 84.47 85.11 80.5 78.1 77.7
19/02/2019 10:31:07 82.63 82.57 82.87 77.8 74.7 73.9 84.61 84.54 85.11 80.5 78.1 77.7
19/02/2019 10:31:08 82.67 82.68 82.87 77.8 74.7 73.9 84.64 84.68 85.11 80.6 78.2 77.7
19/02/2019 10:31:09 83.14 83.02 83.02 77.9 74.7 73.9 85.44 85.2 85.2 80.6 78.2 77.8
19/02/2019 10:31:10 82.29 83 83.02 77.9 74.7 73.9 84.4 85.19 85.2 80.6 78.2 77.8
19/02/2019 10:31:11 82.02 82.57 83.02 77.9 74.8 73.9 84.11 84.71 85.2 80.6 78.2 77.8
19/02/2019 10:31:12 82.43 82.41 83.02 78 74.8 73.9 84.34 84.42 85.2 80.7 78.2 77.8
19/02/2019 10:31:13 82.04 82.35 83.02 78 74.8 73.9 84.07 84.35 85.2 80.7 78.2 77.8
19/02/2019 10:31:14 82.03 82.19 83.02 78 74.8 73.9 84.01 84.19 85.2 80.7 78.3 77.8
19/02/2019 10:31:15 82.19 82.19 83.02 78.1 74.9 73.9 84.12 84.14 85.2 80.8 78.3 77.8
19/02/2019 10:31:16 82.19 82.26 83.02 78.1 74.9 73.9 84.14 84.18 85.2 80.8 78.3 77.8
19/02/2019 10:31:17 82.05 82.21 83.02 78.1 74.9 73.9 83.99 84.18 85.2 80.8 78.3 77.8
19/02/2019 10:31:18 81.56 82.09 83.02 78.2 74.9 73.9 83.6 84.03 85.2 80.8 78.3 77.8
19/02/2019 10:31:19 82.08 82.02 83.02 78.2 75 73.9 84.2 84.09 85.2 80.9 78.3 77.8
19/02/2019 10:31:20 82.22 82.14 83.02 78.2 75 73.9 84.17 84.17 85.2 80.9 78.3 77.8
19/02/2019 10:31:21 81.83 82.15 83.02 78.3 75 73.9 83.92 84.16 85.2 80.9 78.4 77.8
19/02/2019 10:31:22 82.11 82.1 83.02 78.3 75 73.9 83.98 84.08 85.2 80.9 78.4 77.8
19/02/2019 10:31:23 81.94 82.07 83.02 78.3 75.1 73.9 83.95 84.03 85.2 81 78.4 77.8
19/02/2019 10:31:24 82.19 82.15 83.02 78.4 75.1 73.9 84.15 84.12 85.2 81 78.4 77.8
19/02/2019 10:31:25 82.19 82.23 83.02 78.4 75.1 74 84.21 84.23 85.2 81 78.4 77.8
19/02/2019 10:31:26 82.13 82.2 83.02 78.4 75.1 74 84.07 84.19 85.2 81.1 78.4 77.8
19/02/2019 10:31:27 81.86 82.17 83.02 78.5 75.1 74 83.78 84.15 85.2 81.1 78.4 77.8
19/02/2019 10:31:28 82.28 82.19 83.02 78.5 75.1 74 84.06 84.04 85.2 81.1 78.5 77.8
19/02/2019 10:31:29 82.11 82.27 83.02 78.5 75.2 74 84.16 84.19 85.2 81.1 78.5 77.8
19/02/2019 10:31:30 81.81 82.14 83.02 78.6 75.2 74 83.95 84.15 85.2 81.2 78.5 77.8
19/02/2019 10:31:31 82.23 82.09 83.02 78.6 75.2 74 84.63 84.37 85.2 81.2 78.5 77.8
19/02/2019 10:31:32 81.87 82.27 83.02 78.6 75.2 74 84.21 84.58 85.2 81.2 78.5 77.8
19/02/2019 10:31:33 81.62 81.87 83.02 78.7 75.3 74 83.79 84.19 85.2 81.2 78.5 77.8
19/02/2019 10:31:34 82.37 82.17 83.02 78.7 75.3 74 84.35 84.22 85.2 81.3 78.6 77.8
19/02/2019 10:31:35 81.97 82.22 83.02 78.7 75.3 74 83.98 84.23 85.2 81.3 78.6 77.8
19/02/2019 10:31:36 81.99 82.15 83.02 78.7 75.3 74 84.09 84.18 85.2 81.3 78.6 77.9
19/02/2019 10:31:37 81.67 81.99 83.02 78.8 75.3 74 83.77 84.08 85.2 81.3 78.6 77.9
19/02/2019 10:31:38 81.66 81.81 83.02 78.8 75.4 74 83.82 83.91 85.2 81.3 78.6 77.9
19/02/2019 10:31:39 81.95 81.92 83 78.8 75.4 74 83.91 83.94 85.19 81.4 78.6 77.9
19/02/2019 10:31:40 81.97 81.97 82.57 78.8 75.4 74 83.86 83.93 84.71 81.4 78.6 77.9
19/02/2019 10:31:41 81.67 81.96 82.41 78.8 75.4 74 83.71 83.92 84.58 81.4 78.7 77.9
19/02/2019 10:31:42 81.98 81.93 82.35 78.9 75.4 74 83.89 83.9 84.58 81.4 78.7 77.9
19/02/2019 10:31:43 81.82 81.94 82.27 78.9 75.5 74 83.74 83.89 84.58 81.4 78.7 77.9
19/02/2019 10:31:44 82.36 82.24 82.27 78.9 75.5 74 84.38 84.19 84.58 81.5 78.7 77.9
19/02/2019 10:31:45 82.08 82.22 82.27 79 75.5 74.1 84.39 84.36 84.58 81.5 78.7 77.9
19/02/2019 10:31:46 82.71 82.55 82.55 79 75.5 74.1 85.39 85.14 85.14 81.5 78.7 77.9
19/02/2019 10:31:47 83.38 83.13 83.13 79 75.6 74.1 85.95 85.71 85.71 81.6 78.8 77.9
19/02/2019 10:31:48 82.78 83.19 83.19 79.1 75.6 74.1 84.9 85.66 85.71 81.6 78.8 77.9
19/02/2019 10:31:49 82.08 82.77 83.19 79.1 75.6 74.1 84.08 85.02 85.71 81.6 78.8 77.9
19/02/2019 10:31:50 81.93 82.35 83.19 79.1 75.6 74.1 84.08 84.48 85.71 81.6 78.8 77.9
19/02/2019 10:31:51 82.28 82.25 83.19 79.1 75.6 74.1 84.32 84.32 85.71 81.7 78.8 77.9
19/02/2019 10:31:52 82.09 82.27 83.19 79.2 75.7 74.1 84.06 84.32 85.71 81.7 78.8 77.9
19/02/2019 10:31:53 82.46 82.45 83.19 79.2 75.7 74.1 84.42 84.4 85.71 81.7 78.9 77.9
19/02/2019 10:31:54 81.97 82.32 83.19 79.2 75.7 74.1 83.93 84.32 85.71 81.7 78.9 77.9
19/02/2019 10:31:55 81.76 82.11 83.19 79.3 75.7 74.1 83.89 84.11 85.71 81.8 78.9 77.9
19/02/2019 10:31:56 81.93 81.96 83.19 79.3 75.7 74.1 84.02 84.04 85.71 81.8 78.9 77.9
19/02/2019 10:31:57 81.61 81.96 83.19 79.3 75.8 74.1 83.74 84.03 85.71 81.8 78.9 77.9
19/02/2019 10:31:58 81.68 81.74 83.19 79.3 75.8 74.1 83.72 83.86 85.71 81.8 78.9 77.9
19/02/2019 10:31:59 81.89 81.92 83.19 79.3 75.8 74.1 84.03 84.01 85.71 81.8 78.9 77.9
19/02/2019 10:32:00 81.66 81.83 83.19 79.4 75.8 74.1 83.81 83.94 85.71 81.9 78.9 77.9
19/02/2019 10:32:01 81.94 81.89 83.19 79.4 75.8 74.1 83.99 83.98 85.71 81.9 78.9 77.9
19/02/2019 10:32:02 81.44 81.9 83.19 79.4 75.8 74.1 83.44 83.98 85.71 81.9 78.9 77.9
19/02/2019 10:32:03 81.96 81.92 83.19 79.4 75.9 74.1 83.99 83.93 85.71 81.9 79 78
19/02/2019 10:32:04 83.11 82.97 83.19 79.4 75.9 74.2 84.44 84.44 85.71 81.9 79 78
19/02/2019 10:32:05 81.44 82.71 83.19 79.5 75.9 74.2 83.52 84.26 85.71 81.9 79 78
19/02/2019 10:32:06 81.89 81.99 83.19 79.5 75.9 74.2 83.72 83.82 85.71 82 79 78
19/02/2019 10:32:07 81.81 81.96 83.19 79.5 75.9 74.2 83.76 83.85 85.71 82 79 78
19/02/2019 10:32:08 82.02 82 83.19 79.5 75.9 74.2 83.97 83.92 85.71 82 79 78
19/02/2019 10:32:09 81.82 82.06 83.19 79.6 76 74.2 83.85 83.98 85.71 82 79 78
19/02/2019 10:32:10 81.65 81.85 83.19 79.6 76 74.2 83.67 83.85 85.71 82 79 78
19/02/2019 10:32:11 81.81 81.87 83.19 79.6 76 74.2 83.84 83.85 85.71 82 79 78
19/02/2019 10:32:12 81.48 81.77 83.19 79.6 76 74.2 83.55 83.81 85.71 82.1 79 78
19/02/2019 10:32:13 81.79 81.82 83.19 79.6 76 74.2 84.04 84.01 85.71 82.1 79 78
19/02/2019 10:32:14 81.92 81.99 83.19 79.7 76 74.2 84.1 84.23 85.71 82.1 79.1 78
19/02/2019 10:32:15 81.5 81.83 83.19 79.7 76 74.2 83.72 84 85.71 82.1 79.1 78
19/02/2019 10:32:16 81.61 81.68 83.19 79.7 76 74.2 83.66 83.8 85.71 82.1 79.1 78
19/02/2019 10:32:17 81.28 81.59 83.19 79.7 76.1 74.2 83.34 83.69 85.66 82.2 79.1 78
19/02/2019 10:32:18 81.54 81.51 82.97 79.7 76.1 74.2 83.54 83.59 85.02 82.2 79.1 78
19/02/2019 10:32:19 81.67 81.65 82.97 79.8 76.1 74.2 83.71 83.68 84.48 82.2 79.1 78
19/02/2019 10:32:20 81.59 81.67 82.97 79.8 76.1 74.2 83.7 83.71 84.44 82.2 79.1 78
19/02/2019 10:32:21 81.66 81.72 82.97 79.8 76.1 74.2 83.74 83.81 84.44 82.2 79.1 78
19/02/2019 10:32:22 81.65 81.7 82.97 79.8 76.1 74.2 83.85 83.89 84.44 82.2 79.1 78
19/02/2019 10:32:23 81.98 81.89 82.97 79.8 76.1 74.2 84.18 84.12 84.44 82.3 79.1 78
19/02/2019 10:32:24 81.51 81.87 82.97 79.9 76.2 74.3 83.62 84.05 84.44 82.3 79.1 78
19/02/2019 10:32:25 81.39 81.67 82.97 79.9 76.2 74.3 83.71 83.84 84.44 82.3 79.2 78
19/02/2019 10:32:26 81.56 81.59 82.97 79.9 76.2 74.3 83.84 83.85 84.44 82.3 79.2 78
19/02/2019 10:32:27 81.46 81.54 82.97 79.9 76.2 74.3 83.81 83.85 84.44 82.3 79.2 78
19/02/2019 10:32:28 81.56 81.58 82.97 79.9 76.2 74.3 83.9 83.9 84.44 82.4 79.2 78
19/02/2019 10:32:29 81.76 81.71 82.97 80 76.2 74.3 84.13 84.07 84.44 82.4 79.2 78
19/02/2019 10:32:30 81.69 81.75 82.97 80 76.2 74.3 83.87 84.1 84.44 82.4 79.2 78
19/02/2019 10:32:31 81.91 81.85 82.97 80 76.3 74.3 84.05 84.03 84.44 82.4 79.2 78
19/02/2019 10:32:32 81.57 81.83 82.97 80 76.3 74.3 83.79 84.03 84.44 82.4 79.2 78.1
19/02/2019 10:32:33 81.5 81.68 82.97 80 76.3 74.3 83.97 83.98 84.44 82.5 79.2 78.1
19/02/2019 10:32:34 82.25 82.06 82.71 80.1 76.3 74.3 84.21 84.16 84.26 82.5 79.2 78.1
19/02/2019 10:32:35 82.2 82.23 82.23 80.1 76.3 74.3 84.16 84.23 84.23 82.5 79.3 78.1
19/02/2019 10:32:36 82.27 82.33 82.33 80.1 76.3 74.3 84.21 84.31 84.31 82.5 79.3 78.1
19/02/2019 10:32:37 81.83 82.24 82.33 80.1 76.4 74.3 83.87 84.18 84.31 82.5 79.3 78.1
19/02/2019 10:32:38 81.94 82.01 82.33 80.1 76.4 74.3 83.92 84.01 84.31 82.5 79.3 78.1
19/02/2019 10:32:39 81.73 82.06 82.33 80.2 76.4 74.3 83.78 84.01 84.31 82.6 79.3 78.1
19/02/2019 10:32:40 81.57 81.78 82.33 80.2 76.4 74.3 83.6 83.83 84.31 82.6 79.3 78.1
19/02/2019 10:32:41 81.4 81.69 82.33 80.2 76.4 74.3 83.53 83.72 84.31 82.6 79.3 78.1
19/02/2019 10:32:42 81.56 81.61 82.33 80.2 76.4 74.3 83.55 83.64 84.31 82.6 79.3 78.1
19/02/2019 10:32:43 81.79 81.77 82.33 80.2 76.4 74.3 83.84 83.81 84.31 82.6 79.4 78.1
19/02/2019 10:32:44 81.59 81.78 82.33 80.3 76.5 74.4 83.56 83.77 84.31 82.6 79.4 78.1
19/02/2019 10:32:45 81.66 81.7 82.33 80.3 76.5 74.4 83.7 83.7 84.31 82.7 79.4 78.1
19/02/2019 10:32:46 81.76 81.74 82.33 80.3 76.5 74.4 83.61 83.71 84.31 82.7 79.4 78.1
19/02/2019 10:32:47 81.65 81.8 82.33 80.3 76.5 74.4 83.53 83.73 84.31 82.7 79.4 78.1
19/02/2019 10:32:48 81.7 81.77 82.33 80.3 76.5 74.4 83.6 83.64 84.31 82.7 79.4 78.1
19/02/2019 10:32:49 81.51 81.67 82.33 80.4 76.5 74.4 83.63 83.64 84.31 82.7 79.4 78.1
19/02/2019 10:32:50 81.43 81.59 82.33 80.4 76.6 74.4 83.49 83.62 84.31 82.7 79.4 78.1
19/02/2019 10:32:51 81.7 81.65 82.33 80.4 76.6 74.4 83.77 83.7 84.31 82.8 79.4 78.1
19/02/2019 10:32:52 81.54 81.67 82.33 80.4 76.6 74.4 83.59 83.7 84.31 82.8 79.5 78.1
19/02/2019 10:32:53 81.16 81.6 82.33 80.4 76.6 74.4 83.23 83.66 84.31 82.8 79.5 78.1
19/02/2019 10:32:54 82.08 81.98 82.33 80.5 76.6 74.4 86.18 85.47 85.47 82.8 79.5 78.1
19/02/2019 10:32:55 81.65 81.73 82.33 80.5 76.6 74.4 84.11 85.3 85.47 82.8 79.5 78.1
19/02/2019 10:32:56 81.81 81.83 82.33 80.5 76.6 74.4 83.87 84.6 85.47 82.9 79.5 78.1
19/02/2019 10:32:57 81.47 81.77 82.33 80.5 76.7 74.4 83.5 84.14 85.47 82.9 79.5 78.1
19/02/2019 10:32:58 81.67 81.68 82.33 80.5 76.7 74.4 83.65 83.79 85.47 82.9 79.5 78.1
19/02/2019 10:32:59 81.64 81.67 82.33 80.5 76.7 74.4 83.61 83.72 85.47 82.9 79.5 78.1
19/02/2019 10:33:00 81.58 81.7 82.33 80.6 76.7 74.5 83.6 83.7 85.47 82.9 79.6 78.2
19/02/2019 10:33:01 82.01 81.89 82.33 80.6 76.7 74.5 83.82 83.79 85.47 82.9 79.6 78.2
19/02/2019 10:33:02 81.56 81.86 82.33 80.6 76.7 74.5 83.5 83.75 85.47 82.9 79.6 78.2
19/02/2019 10:33:03 81.86 81.8 82.33 80.6 76.7 74.5 83.76 83.7 85.47 83 79.6 78.2
19/02/2019 10:33:04 81.85 81.91 82.33 80.6 76.8 74.5 83.74 83.81 85.47 83 79.6 78.2
19/02/2019 10:33:05 81.87 81.89 82.33 80.6 76.8 74.5 83.8 83.82 85.47 83 79.6 78.2
19/02/2019 10:33:06 81.71 81.85 82.24 80.7 76.8 74.5 83.65 83.77 85.47 83 79.6 78.2
19/02/2019 10:33:07 82.18 82.08 82.08 80.7 76.8 74.5 83.89 83.87 85.47 83 79.6 78.2
19/02/2019 10:33:08 81.72 82.1 82.1 80.7 76.8 74.5 83.69 83.88 85.47 83 79.6 78.2
19/02/2019 10:33:09 81.64 81.86 82.1 80.7 76.8 74.5 83.68 83.78 85.47 83.1 79.6 78.2
19/02/2019 10:33:10 81.77 81.78 82.1 80.7 76.8 74.5 83.88 83.84 85.47 83.1 79.7 78.2
19/02/2019 10:33:11 82.08 81.96 82.1 80.8 76.9 74.5 83.91 83.92 85.47 83.1 79.7 78.2
19/02/2019 10:33:12 82.35 82.26 82.26 80.8 76.9 74.5 84.11 84.1 85.47 83.1 79.7 78.2
19/02/2019 10:33:13 81.97 82.2 82.26 80.8 76.9 74.5 83.9 84.05 85.47 83.1 79.7 78.2
19/02/2019 10:33:14 81.65 82.1 82.26 80.8 76.9 74.5 83.76 83.99 85.47 83.1 79.7 78.2
19/02/2019 10:33:15 81.64 81.81 82.26 80.8 76.9 74.5 83.71 83.85 85.47 83.1 79.7 78.2
19/02/2019 10:33:16 81.65 81.8 82.26 80.8 76.9 74.5 83.77 83.86 85.47 83.2 79.7 78.2
19/02/2019 10:33:17 81.58 81.68 82.26 80.9 76.9 74.5 83.66 83.79 85.47 83.2 79.7 78.2
19/02/2019 10:33:18 81.66 81.72 82.26 80.9 77 74.6 83.68 83.79 85.47 83.2 79.7 78.2
19/02/2019 10:33:19 81.31 81.59 82.26 80.9 77 74.6 83.48 83.67 85.47 83.2 79.8 78.2
19/02/2019 10:33:20 81.32 81.45 82.26 80.9 77 74.6 83.37 83.59 85.47 83.2 79.8 78.2
19/02/2019 10:33:21 81.67 81.56 82.26 80.9 77 74.6 83.77 83.67 85.47 83.2 79.8 78.2
19/02/2019 10:33:22 81.72 81.67 82.26 80.9 77 74.6 84 83.89 85.47 83.2 79.8 78.2
19/02/2019 10:33:23 81.65 81.71 82.26 80.9 77 74.6 84.08 84.05 85.47 83.3 79.8 78.2
19/02/2019 10:33:24 81.95 81.87 82.26 81 77 74.6 83.94 84.04 85.3 83.3 79.8 78.2
19/02/2019 10:33:25 82.12 82.07 82.26 81 77 74.6 84.11 84.1 84.6 83.3 79.8 78.2
19/02/2019 10:33:26 82.06 82.08 82.26 81 77.1 74.6 83.86 84.09 84.14 83.3 79.8 78.2
19/02/2019 10:33:27 82.25 82.21 82.26 81 77.1 74.6 84.04 84.05 84.1 83.3 79.8 78.2
19/02/2019 10:33:28 82.22 82.25 82.26 81 77.1 74.6 84.01 84.04 84.1 83.3 79.9 78.2
19/02/2019 10:33:29 82.05 82.23 82.26 81 77.1 74.6 83.98 84.03 84.1 83.3 79.9 78.2
19/02/2019 10:33:30 82.04 82.17 82.26 81.1 77.1 74.6 84.02 84.06 84.1 83.3 79.9 78.2
19/02/2019 10:33:31 81.65 82.07 82.26 81.1 77.1 74.6 83.63 83.99 84.1 83.3 79.9 78.3
19/02/2019 10:33:32 81.39 81.85 82.26 81.1 77.1 74.6 83.4 83.78 84.1 83.4 79.9 78.3
19/02/2019 10:33:33 81.07 81.55 82.26 81.1 77.2 74.6 83.16 83.55 84.1 83.4 79.9 78.3
19/02/2019 10:33:34 81.71 81.62 82.26 81.1 77.2 74.6 83.63 83.59 84.1 83.4 79.9 78.3
19/02/2019 10:33:35 81.39 81.6 82.26 81.1 77.2 74.6 83.44 83.56 84.1 83.4 79.9 78.3
19/02/2019 10:33:36 81.4 81.47 82.26 81.1 77.2 74.6 83.38 83.48 84.1 83.4 79.9 78.3
19/02/2019 10:33:37 81.46 81.47 82.26 81.1 77.2 74.6 83.51 83.5 84.1 83.4 80 78.3
19/02/2019 10:33:38 81.42 81.47 82.26 81.1 77.2 74.6 83.5 83.54 84.1 83.4 80 78.3
19/02/2019 10:33:39 81.55 81.55 82.26 81.2 77.2 74.6 83.57 83.6 84.1 83.4 80 78.3
19/02/2019 10:33:40 81.29 81.54 82.26 81.2 77.2 74.7 83.27 83.57 84.1 83.4 80 78.3
19/02/2019 10:33:41 81.48 81.47 82.26 81.2 77.2 74.7 83.53 83.5 84.1 83.4 80 78.3
19/02/2019 10:33:42 81.37 81.52 82.25 81.2 77.3 74.7 83.48 83.53 84.1 83.4 80 78.3
19/02/2019 10:33:43 81.42 81.48 82.25 81.2 77.3 74.7 83.48 83.54 84.1 83.4 80 78.3
19/02/2019 10:33:44 81.55 81.52 82.25 81.2 77.3 74.7 83.56 83.59 84.1 83.4 80 78.3
19/02/2019 10:33:45 81.47 81.57 82.25 81.2 77.3 74.7 83.55 83.6 84.1 83.4 80 78.3
19/02/2019 10:33:46 81.37 81.47 82.25 81.2 77.3 74.7 83.48 83.56 84.1 83.5 80 78.3
19/02/2019 10:33:47 81.56 81.54 82.25 81.2 77.3 74.7 83.5 83.55 84.1 83.5 80 78.3
19/02/2019 10:33:48 81.57 81.66 82.25 81.3 77.3 74.7 83.52 83.61 84.1 83.5 80.1 78.3
19/02/2019 10:33:49 81.49 81.56 82.25 81.3 77.3 74.7 83.5 83.55 84.1 83.5 80.1 78.3
19/02/2019 10:33:50 81.31 81.54 82.25 81.3 77.4 74.7 83.31 83.53 84.1 83.5 80.1 78.3
19/02/2019 10:33:51 81.44 81.48 82.25 81.3 77.4 74.7 83.45 83.47 84.1 83.5 80.1 78.3
19/02/2019 10:33:52 81.36 81.49 82.25 81.3 77.4 74.7 83.57 83.6 84.1 83.5 80.1 78.3
19/02/2019 10:33:53 81.47 81.47 82.25 81.3 77.4 74.7 83.62 83.63 84.1 83.5 80.1 78.3
19/02/2019 10:33:54 81.59 81.57 82.25 81.3 77.4 74.7 83.59 83.65 84.1 83.5 80.1 78.3
19/02/2019 10:33:55 81.59 81.62 82.25 81.3 77.4 74.7 83.53 83.67 84.09 83.5 80.1 78.3
19/02/2019 10:33:56 81.49 81.59 82.25 81.3 77.4 74.7 83.54 83.62 84.06 83.5 80.1 78.3
19/02/2019 10:33:57 81.85 81.83 82.25 81.4 77.4 74.7 83.85 83.82 84.06 83.6 80.1 78.3
19/02/2019 10:33:58 81.35 81.69 82.23 81.4 77.4 74.8 83.33 83.69 84.06 83.6 80.1 78.3
19/02/2019 10:33:59 81.55 81.58 82.17 81.4 77.5 74.8 83.51 83.56 84.06 83.6 80.1 78.3
19/02/2019 10:34:00 81.37 81.51 82.07 81.4 77.5 74.8 83.41 83.52 83.99 83.6 80.2 78.3
19/02/2019 10:34:01 81.75 81.63 81.85 81.4 77.5 74.8 83.67 83.59 83.82 83.6 80.2 78.3
19/02/2019 10:34:02 81.65 81.7 81.83 81.4 77.5 74.8 83.7 83.72 83.82 83.6 80.2 78.4
19/02/2019 10:34:03 81.63 81.68 81.83 81.4 77.5 74.8 83.57 83.7 83.82 83.6 80.2 78.4
19/02/2019 10:34:04 81.5 81.66 81.83 81.4 77.5 74.8 83.54 83.64 83.82 83.6 80.2 78.4
19/02/2019 10:34:05 81.56 81.59 81.83 81.4 77.5 74.8 83.54 83.59 83.82 83.6 80.2 78.4
19/02/2019 10:34:06 81.56 81.67 81.83 81.4 77.5 74.8 83.63 83.65 83.82 83.6 80.2 78.4
19/02/2019 10:34:07 81.38 81.54 81.83 81.5 77.5 74.8 83.49 83.61 83.82 83.6 80.2 78.4
19/02/2019 10:34:08 81.56 81.57 81.83 81.5 77.6 74.8 83.55 83.62 83.82 83.6 80.2 78.4
19/02/2019 10:34:09 81.91 81.78 81.83 81.5 77.6 74.8 83.83 83.74 83.82 83.7 80.2 78.4
19/02/2019 10:34:10 81.58 81.81 81.83 81.5 77.6 74.8 83.6 83.75 83.82 83.7 80.2 78.4
19/02/2019 10:34:11 81.75 81.75 81.83 81.5 77.6 74.8 83.91 83.87 83.87 83.7 80.3 78.4
19/02/2019 10:34:12 81.65 81.75 81.83 81.5 77.6 74.8 84.09 84.08 84.08 83.7 80.3 78.4
19/02/2019 10:34:13 81.8 81.82 81.83 81.5 77.6 74.8 84.01 84.14 84.14 83.7 80.3 78.4
19/02/2019 10:34:14 81.31 81.75 81.83 81.5 77.6 74.8 83.55 84 84.14 83.7 80.3 78.4
19/02/2019 10:34:15 81.37 81.43 81.83 81.5 77.6 74.8 83.52 83.67 84.14 83.7 80.3 78.4
19/02/2019 10:34:16 81.62 81.57 81.83 81.5 77.7 74.8 83.8 83.78 84.14 83.7 80.3 78.4
19/02/2019 10:34:17 81.84 81.8 81.83 81.6 77.7 74.8 84.02 83.97 84.14 83.7 80.3 78.4
19/02/2019 10:34:18 82.2 82.03 82.03 81.6 77.7 74.8 84.56 84.38 84.38 83.7 80.3 78.4
19/02/2019 10:34:19 82.42 82.33 82.33 81.6 77.7 74.8 84.4 84.41 84.41 83.8 80.3 78.4
19/02/2019 10:34:20 83.06 82.8 82.8 81.6 77.7 74.9 84.89 84.73 84.73 83.8 80.4 78.4
19/02/2019 10:34:21 82.83 82.86 82.86 81.6 77.7 74.9 84.97 84.92 84.92 83.8 80.4 78.4
19/02/2019 10:34:22 82.35 82.85 82.86 81.6 77.7 74.9 84.48 84.91 84.92 83.8 80.4 78.4
19/02/2019 10:34:23 82.18 82.54 82.86 81.7 77.7 74.9 84.39 84.66 84.92 83.8 80.4 78.4
19/02/2019 10:34:24 82.33 82.4 82.86 81.7 77.8 74.9 84.27 84.52 84.92 83.8 80.4 78.4
19/02/2019 10:34:25 81.82 82.42 82.86 81.7 77.8 74.9 83.95 84.39 84.92 83.8 80.4 78.4
19/02/2019 10:34:26 81.82 81.98 82.86 81.7 77.8 74.9 83.99 84.08 84.92 83.8 80.4 78.4
19/02/2019 10:34:27 82.19 82.11 82.86 81.7 77.8 74.9 84.1 84.11 84.92 83.9 80.4 78.4
19/02/2019 10:34:28 82.33 82.32 82.86 81.7 77.8 74.9 84.26 84.25 84.92 83.9 80.4 78.4
19/02/2019 10:34:29 82.13 82.39 82.86 81.7 77.8 74.9 84.1 84.28 84.92 83.9 80.4 78.4
19/02/2019 10:34:30 81.46 82.15 82.86 81.7 77.8 74.9 83.6 84.14 84.92 83.9 80.5 78.4
19/02/2019 10:34:31 81.95 81.91 82.86 81.7 77.8 74.9 83.93 83.91 84.92 83.9 80.5 78.4
19/02/2019 10:34:32 81.96 81.95 82.86 81.8 77.9 74.9 84.17 84.09 84.92 83.9 80.5 78.4
19/02/2019 10:34:33 81.86 81.96 82.86 81.8 77.9 74.9 84.12 84.2 84.92 83.9 80.5 78.4
19/02/2019 10:34:34 81.53 81.9 82.86 81.8 77.9 74.9 83.62 84.11 84.92 83.9 80.5 78.4
19/02/2019 10:34:35 81.93 81.9 82.86 81.8 77.9 74.9 83.83 83.88 84.92 83.9 80.5 78.4
19/02/2019 10:34:36 81.72 81.9 82.86 81.8 77.9 74.9 83.78 83.88 84.92 83.9 80.5 78.4
19/02/2019 10:34:37 82.02 82 82.86 81.8 77.9 74.9 83.97 83.98 84.92 84 80.5 78.4
19/02/2019 10:34:38 82.28 82.2 82.86 81.8 77.9 74.9 84.2 84.13 84.92 84 80.5 78.4
19/02/2019 10:34:39 82.74 82.72 82.86 81.8 77.9 74.9 84.49 84.51 84.92 84 80.5 78.4
19/02/2019 10:34:40 82.26 82.49 82.86 81.9 77.9 74.9 84.11 84.27 84.92 84 80.6 78.4
19/02/2019 10:34:41 81.87 82.32 82.86 81.9 78 74.9 83.87 84.18 84.92 84 80.6 78.4
19/02/2019 10:34:42 81.97 82.19 82.86 81.9 78 74.9 83.93 84.05 84.92 84 80.6 78.4
19/02/2019 10:34:43 81.92 82 82.86 81.9 78 74.9 83.98 84 84.92 84 80.6 78.4
19/02/2019 10:34:44 81.57 82.01 82.86 81.9 78 74.9 83.54 84.02 84.92 84 80.6 78.4
19/02/2019 10:34:45 81.44 81.72 82.86 81.9 78 74.9 83.63 83.71 84.92 84 80.6 78.4
19/02/2019 10:34:46 81.85 81.77 82.86 81.9 78 74.9 83.99 83.89 84.92 84 80.6 78.4
19/02/2019 10:34:47 82.07 81.99 82.86 81.9 78 74.9 84.03 84.01 84.92 84.1 80.6 78.4
19/02/2019 10:34:48 81.85 81.98 82.86 81.9 78 74.9 83.91 84 84.92 84.1 80.6 78.4
19/02/2019 10:34:49 81.88 81.98 82.86 82 78 74.9 83.83 83.99 84.92 84.1 80.6 78.4
19/02/2019 10:34:50 81.48 81.86 82.86 82 78.1 74.9 83.9 83.92 84.92 84.1 80.6 78.4
19/02/2019 10:34:51 81.63 81.71 82.85 82 78.1 74.9 84.02 84.07 84.91 84.1 80.7 78.4
19/02/2019 10:34:52 81.87 81.85 82.72 82 78.1 74.9 84.24 84.2 84.66 84.1 80.7 78.4
19/02/2019 10:34:53 82.6 82.39 82.72 82 78.1 74.9 84.53 84.45 84.52 84.1 80.7 78.4
19/02/2019 10:34:54 82.34 82.43 82.72 82 78.1 75 84.36 84.48 84.51 84.1 80.7 78.4
19/02/2019 10:34:55 82.18 82.36 82.72 82 78.1 75 84.24 84.41 84.51 84.1 80.7 78.4
19/02/2019 10:34:56 82.07 82.24 82.72 82 78.1 75 84.2 84.3 84.51 84.1 80.7 78.4
19/02/2019 10:34:57 82.31 82.29 82.72 82.1 78.1 75 84.43 84.42 84.51 84.2 80.7 78.4
19/02/2019 10:34:58 82.18 82.32 82.72 82.1 78.2 75 84.19 84.46 84.51 84.2 80.7 78.4
19/02/2019 10:34:59 82.06 82.21 82.72 82.1 78.2 75 84.19 84.37 84.51 84.2 80.7 78.4
19/02/2019 10:35:00 82.19 82.19 82.72 82.1 78.2 75 84.15 84.28 84.51 84.2 80.7 78.4
19/02/2019 10:35:01 82.4 82.37 82.72 82.1 78.2 75 84.62 84.55 84.55 84.1 80.8 78.4
19/02/2019 10:35:02 82.15 82.36 82.72 82.1 78.2 75 84.52 84.68 84.68 84.1 80.8 78.4
19/02/2019 10:35:03 82.09 82.23 82.72 82.1 78.2 75 84.56 84.63 84.68 84.1 80.8 78.4
19/02/2019 10:35:04 81.86 82.15 82.72 82 78.2 75 83.89 84.52 84.68 84.1 80.8 78.5
19/02/2019 10:35:05 81.64 81.94 82.72 82 78.2 75 83.78 84.13 84.68 84.1 80.8 78.5
19/02/2019 10:35:06 81.6 81.79 82.72 82 78.2 75 83.69 83.91 84.68 84.1 80.8 78.5
19/02/2019 10:35:07 81.53 81.65 82.72 82 78.2 75 83.78 83.83 84.68 84.1 80.8 78.5
19/02/2019 10:35:08 81.54 81.6 82.72 82 78.3 75 83.73 83.79 84.68 84.1 80.8 78.5
19/02/2019 10:35:09 81.65 81.65 82.49 82 78.3 75 83.66 83.78 84.68 84.1 80.8 78.5
19/02/2019 10:35:10 81.61 81.75 82.43 82 78.3 75 83.61 83.75 84.68 84.1 80.8 78.5
19/02/2019 10:35:11 81.61 81.65 82.43 82 78.3 75 83.77 83.75 84.68 84.1 80.8 78.5
19/02/2019 10:35:12 81.64 81.71 82.43 82 78.3 75 83.91 83.9 84.68 84.1 80.8 78.5
19/02/2019 10:35:13 81.64 81.68 82.43 82 78.3 75 83.77 83.92 84.68 84.1 80.9 78.5
19/02/2019 10:35:14 81.86 81.82 82.43 82 78.3 75 83.81 83.88 84.68 84.1 80.9 78.5
19/02/2019 10:35:15 81.82 81.87 82.43 82 78.3 75 83.73 83.83 84.68 84.1 80.9 78.5
19/02/2019 10:35:16 81.81 81.86 82.43 82 78.3 75.1 83.79 83.85 84.68 84.1 80.9 78.5
19/02/2019 10:35:17 81.81 81.9 82.43 82 78.3 75.1 83.93 83.94 84.68 84.1 80.9 78.5
19/02/2019 10:35:18 81.48 81.86 82.43 82 78.4 75.1 83.66 83.95 84.68 84.1 80.9 78.5
19/02/2019 10:35:19 81.47 81.59 82.43 82 78.4 75.1 83.66 83.76 84.68 84 80.9 78.5
19/02/2019 10:35:20 81.74 81.69 82.43 82 78.4 75.1 83.82 83.79 84.68 84 80.9 78.5
19/02/2019 10:35:21 81.81 81.79 82.43 82 78.4 75.1 83.79 83.84 84.68 84 80.9 78.5
19/02/2019 10:35:22 82.12 82.04 82.43 82 78.4 75.1 84.06 83.99 84.68 84 80.9 78.5
19/02/2019 10:35:23 81.76 82.02 82.43 82 78.4 75.1 83.82 84.02 84.68 84 80.9 78.5
19/02/2019 10:35:24 81.45 81.84 82.37 81.9 78.4 75.1 83.65 83.87 84.68 84 80.9 78.5
19/02/2019 10:35:25 81.46 81.62 82.37 81.9 78.4 75.1 83.6 83.77 84.68 84 81 78.5
19/02/2019 10:35:26 81.49 81.59 82.37 81.9 78.4 75.1 83.58 83.7 84.68 84 81 78.5
19/02/2019 10:35:27 81.57 81.58 82.37 81.9 78.4 75.1 83.74 83.74 84.68 84 81 78.5
19/02/2019 10:35:28 81.67 81.7 82.37 81.9 78.5 75.1 83.8 83.8 84.68 84 81 78.5
19/02/2019 10:35:29 81.65 81.65 82.37 81.9 78.5 75.1 83.74 83.79 84.68 84 81 78.5
19/02/2019 10:35:30 81.62 81.73 82.37 81.9 78.5 75.1 83.81 83.88 84.68 84 81 78.5
19/02/2019 10:35:31 81.85 81.8 82.36 81.9 78.5 75.1 83.93 83.89 84.68 84 81 78.5
19/02/2019 10:35:32 81.47 81.84 82.23 81.9 78.5 75.1 83.61 83.89 84.63 84 81 78.5
19/02/2019 10:35:33 81.44 81.57 82.15 81.9 78.5 75.1 83.59 83.7 84.52 84 81 78.5
19/02/2019 10:35:34 81.61 81.65 82.04 81.9 78.5 75.1 83.79 83.81 84.13 84 81 78.6
19/02/2019 10:35:35 81.53 81.62 82.04 81.9 78.5 75.1 83.95 83.87 84.02 84 81 78.6
19/02/2019 10:35:36 81.88 81.82 82.04 81.9 78.5 75.2 84.49 84.34 84.34 84 81 78.6
19/02/2019 10:35:37 82.52 82.26 82.26 81.9 78.5 75.2 85.01 84.75 84.75 84 81.1 78.6
19/02/2019 10:35:38 81.72 82.21 82.26 81.9 78.6 75.2 83.8 84.68 84.75 84 81.1 78.6
19/02/2019 10:35:39 82 82.03 82.26 81.9 78.6 75.2 83.93 84.16 84.75 84 81.1 78.6
19/02/2019 10:35:40 81.61 81.98 82.26 81.9 78.6 75.2 83.74 84.04 84.75 84 81.1 78.6
19/02/2019 10:35:41 81.71 81.74 82.26 81.9 78.6 75.2 83.62 83.84 84.75 84 81.1 78.6
19/02/2019 10:35:42 81.42 81.74 82.26 81.9 78.6 75.2 83.68 83.76 84.75 84 81.1 78.6
19/02/2019 10:35:43 81.53 81.62 82.26 81.9 78.6 75.2 83.7 83.8 84.75 84 81.1 78.6
19/02/2019 10:35:44 81.89 81.8 82.26 81.9 78.6 75.2 83.98 83.91 84.75 84 81.1 78.6
19/02/2019 10:35:45 81.97 81.91 82.26 81.9 78.6 75.2 83.93 84.01 84.75 84 81.1 78.6
19/02/2019 10:35:46 81.67 81.9 82.26 81.9 78.6 75.2 83.51 83.89 84.75 83.9 81.1 78.6
19/02/2019 10:35:47 81.76 81.79 82.26 81.9 78.6 75.2 83.62 83.67 84.75 83.9 81.1 78.6
19/02/2019 10:35:48 81.56 81.8 82.26 81.9 78.7 75.2 83.48 83.69 84.75 83.9 81.1 78.6
19/02/2019 10:35:49 81.77 81.75 82.26 81.9 78.7 75.2 83.61 83.61 84.75 83.9 81.2 78.6
19/02/2019 10:35:50 81.74 81.81 82.26 81.9 78.7 75.2 83.68 83.71 84.75 83.9 81.2 78.6
19/02/2019 10:35:51 82.43 82.29 82.29 81.9 78.7 75.2 85.16 84.78 84.78 83.9 81.2 78.6
19/02/2019 10:35:52 83.03 82.8 82.8 81.9 78.7 75.2 86.2 85.78 85.78 83.9 81.2 78.6
19/02/2019 10:35:53 82.53 82.77 82.8 81.9 78.7 75.2 85.06 85.75 85.78 84 81.2 78.6
19/02/2019 10:35:54 82.2 82.72 82.8 81.9 78.7 75.3 84.37 85.38 85.78 84 81.2 78.6
19/02/2019 10:35:55 82.4 82.42 82.8 81.9 78.7 75.3 84.77 84.86 85.78 84 81.2 78.6
19/02/2019 10:35:56 81.92 82.33 82.8 81.9 78.7 75.3 84.67 84.74 85.78 84 81.2 78.6
19/02/2019 10:35:57 77.64 82.04 82.8 81.9 78.7 75.3 88.25 87.46 87.46 84 81.3 78.6
19/02/2019 10:35:58 76.78 79.71 82.8 81.8 78.7 75.3 82.53 87.17 87.46 84 81.3 78.7
19/02/2019 10:35:59 78.21 78.47 82.8 81.8 78.7 75.3 80.83 84.7 87.46 84 81.3 78.7
19/02/2019 10:36:00 78.2 78.27 82.8 81.8 78.8 75.3 81.53 82.7 87.46 84 81.3 78.7
19/02/2019 10:36:01 79.08 78.88 82.8 81.8 78.8 75.3 82.8 82.82 87.46 84 81.3 78.7
19/02/2019 10:36:02 79.5 79.35 82.8 81.8 78.8 75.3 84.09 83.85 87.46 84 81.3 78.7
19/02/2019 10:36:03 80.18 80.08 82.8 81.8 78.8 75.3 86.36 85.63 87.46 84 81.3 78.7
19/02/2019 10:36:04 78.62 79.79 82.8 81.8 78.8 75.3 83.32 85.6 87.46 84 81.3 78.7
19/02/2019 10:36:05 77.59 79.1 82.8 81.8 78.8 75.3 82 84.59 87.46 83.9 81.3 78.7
19/02/2019 10:36:06 77.15 78.19 82.8 81.8 78.8 75.3 80 83.13 87.46 83.9 81.3 78.7
19/02/2019 10:36:07 75.69 77.65 82.8 81.8 78.8 75.3 78.34 81.4 87.46 83.9 81.3 78.7
19/02/2019 10:36:08 72.68 76.4 82.8 81.7 78.8 75.3 75.53 79.64 87.46 83.9 81.3 78.7
19/02/2019 10:36:09 74.8 75.01 82.8 81.7 78.8 75.3 78.94 78.75 87.46 83.9 81.3 78.7
19/02/2019 10:36:10 76.13 75.94 82.8 81.7 78.8 75.3 78.95 79.52 87.46 83.9 81.3 78.7
19/02/2019 10:36:11 73.44 75.5 82.8 81.7 78.8 75.3 76.18 78.56 87.46 83.9 81.3 78.7
19/02/2019 10:36:12 76.63 76.19 82.8 81.7 78.8 75.3 79.5 79.07 87.46 83.9 81.3 78.7
19/02/2019 10:36:13 73.93 76.1 82.8 81.7 78.8 75.3 77.01 78.94 87.46 83.8 81.3 78.7
19/02/2019 10:36:14 72.52 74.84 82.8 81.7 78.8 75.3 76.62 78 87.46 83.8 81.3 78.7
19/02/2019 10:36:15 71.22 73.41 82.8 81.6 78.8 75.3 75.53 76.89 87.46 83.8 81.3 78.7
19/02/2019 10:36:16 71.62 72.34 82.8 81.6 78.8 75.3 76.34 76.64 87.46 83.8 81.3 78.7
19/02/2019 10:36:17 71.66 71.95 82.8 81.6 78.8 75.3 76.26 76.45 87.46 83.8 81.3 78.7
19/02/2019 10:36:18 73.63 73.09 82.8 81.6 78.8 75.3 77.99 77.51 87.46 83.8 81.3 78.7
19/02/2019 10:36:19 72.71 73.51 82.8 81.6 78.8 75.3 76.53 77.8 87.46 83.8 81.3 78.7
19/02/2019 10:36:20 70.28 72.61 82.8 81.6 78.8 75.3 75.6 76.71 87.46 83.8 81.3 78.7
19/02/2019 10:36:21 70 71.22 82.8 81.6 78.8 75.3 75.72 76.29 87.46 83.7 81.3 78.7
19/02/2019 10:36:22 69.95 70.51 82.77 81.5 78.8 75.3 76.22 76.45 87.46 83.7 81.3 78.7
19/02/2019 10:36:23 69.78 70.13 82.72 81.5 78.8 75.3 74.9 76.6 87.46 83.7 81.3 78.7
19/02/2019 10:36:24 69.85 69.97 82.42 81.5 78.8 75.3 73.67 75.44 87.46 83.7 81.3 78.7
19/02/2019 10:36:25 69.63 69.92 82.33 81.5 78.8 75.3 73.79 74.47 87.46 83.7 81.3 78.7
19/02/2019 10:36:26 70.69 70.47 82.04 81.5 78.8 75.3 74.97 74.77 87.46 83.7 81.3 78.7
19/02/2019 10:36:27 73.24 72.54 80.08 81.5 78.8 75.3 76.85 76.24 87.17 83.7 81.3 78.7
19/02/2019 10:36:28 76.51 75.56 80.08 81.5 78.8 75.3 80.62 79.62 85.63 83.7 81.3 78.7
19/02/2019 10:36:29 78.7 77.69 80.08 81.4 78.8 75.3 83.3 82.2 85.63 83.7 81.3 78.7
19/02/2019 10:36:30 77.85 77.81 80.08 81.4 78.8 75.3 81.08 82.04 85.63 83.6 81.3 78.7
19/02/2019 10:36:31 78.9 78.59 80.08 81.4 78.8 75.3 81.42 81.61 85.63 83.6 81.3 78.7
19/02/2019 10:36:32 77.49 78.52 80.08 81.4 78.8 75.3 81.02 81.37 85.63 83.6 81.3 78.7
19/02/2019 10:36:33 79.67 79.25 79.79 81.4 78.8 75.3 81.77 81.67 85.6 83.6 81.3 78.7
19/02/2019 10:36:34 79.8 79.67 79.67 81.4 78.8 75.3 82.01 81.95 84.59 83.6 81.3 78.7
19/02/2019 10:36:35 79.23 79.55 79.67 81.4 78.8 75.3 81.49 81.87 83.13 83.6 81.3 78.7
19/02/2019 10:36:36 79.4 79.42 79.67 81.4 78.8 75.3 81.62 81.71 82.2 83.6 81.3 78.7
19/02/2019 10:36:37 79.3 79.43 79.67 81.4 78.8 75.3 81.58 81.67 82.2 83.6 81.3 78.7
19/02/2019 10:36:38 79.77 79.69 79.69 81.4 78.8 75.3 81.93 81.86 82.2 83.6 81.3 78.7
19/02/2019 10:36:39 80.46 80.19 80.19 81.4 78.8 75.3 82.74 82.48 82.48 83.6 81.3 78.7
19/02/2019 10:36:40 79.74 80.26 80.26 81.4 78.8 75.3 82.09 82.57 82.57 83.6 81.3 78.7
19/02/2019 10:36:41 79.57 79.86 80.26 81.4 78.8 75.3 81.7 82.14 82.57 83.6 81.4 78.7
19/02/2019 10:36:42 79.25 79.71 80.26 81.3 78.8 75.3 81.2 81.9 82.57 83.6 81.4 78.7
19/02/2019 10:36:43 79.7 79.65 80.26 81.3 78.8 75.3 81.49 81.54 82.57 83.6 81.4 78.7
19/02/2019 10:36:44 80.73 80.38 80.38 81.3 78.9 75.3 82.44 82.13 82.57 83.6 81.4 78.7
19/02/2019 10:36:45 79.57 80.29 80.38 81.3 78.9 75.3 81.53 82.04 82.57 83.5 81.4 78.7
19/02/2019 10:36:46 80.8 80.64 80.64 81.3 78.9 75.3 82.59 82.42 82.57 83.5 81.4 78.7
19/02/2019 10:36:47 81.23 81.46 81.46 81.3 78.9 75.4 82.81 82.98 82.98 83.5 81.4 78.7
19/02/2019 10:36:48 79.56 80.69 81.46 81.3 78.9 75.4 81.64 82.44 82.98 83.5 81.4 78.7
19/02/2019 10:36:49 79.52 80.05 81.46 81.3 78.9 75.4 81.56 81.99 82.98 83.5 81.4 78.7
19/02/2019 10:36:50 79.7 79.87 81.46 81.3 78.9 75.4 81.75 81.87 82.98 83.5 81.4 78.7
19/02/2019 10:36:51 79.41 79.69 81.46 81.3 78.9 75.4 81.6 81.74 82.98 83.5 81.4 78.7
19/02/2019 10:36:52 79.02 79.52 81.46 81.3 78.9 75.4 81.17 81.66 82.98 83.5 81.4 78.7
19/02/2019 10:36:53 79.32 79.32 81.46 81.3 78.9 75.4 81.28 81.37 82.98 83.5 81.4 78.7
19/02/2019 10:36:54 79.88 79.7 81.46 81.3 78.9 75.4 81.66 81.56 82.98 83.5 81.4 78.7
19/02/2019 10:36:55 79.53 79.74 81.46 81.2 78.9 75.4 81.49 81.59 82.98 83.5 81.4 78.7
19/02/2019 10:36:56 79.63 79.69 81.46 81.2 78.9 75.4 81.47 81.55 82.98 83.5 81.4 78.7
19/02/2019 10:36:57 79.53 79.65 81.46 81.2 78.9 75.4 81.41 81.51 82.98 83.4 81.4 78.7
19/02/2019 10:36:58 79.55 79.75 81.46 81.2 78.9 75.4 81.48 81.59 82.98 83.4 81.4 78.7
19/02/2019 10:36:59 79.61 79.6 81.46 81.2 78.9 75.4 81.74 81.65 82.98 83.4 81.4 78.7
19/02/2019 10:37:00 79.28 79.64 81.46 81.2 78.9 75.4 81.52 81.73 82.98 83.4 81.4 78.7
19/02/2019 10:37:01 78.97 79.33 81.46 81.2 78.9 75.4 81.34 81.53 82.98 83.4 81.4 78.7
19/02/2019 10:37:02 78.64 79.13 81.46 81.2 78.9 75.4 81.17 81.44 82.98 83.4 81.4 78.7
19/02/2019 10:37:03 78.71 78.82 81.46 81.2 78.9 75.4 81.08 81.23 82.98 83.4 81.4 78.7
19/02/2019 10:37:04 79.24 79.15 81.46 81.2 78.9 75.4 81.55 81.47 82.98 83.4 81.4 78.7
19/02/2019 10:37:05 78.79 79.05 81.46 81.2 78.9 75.4 81.22 81.44 82.98 83.4 81.4 78.7
19/02/2019 10:37:06 79.07 79.03 81.46 81.2 78.9 75.4 81.28 81.33 82.98 83.4 81.4 78.7
19/02/2019 10:37:07 78.3 78.97 81.46 81.2 78.9 75.4 80.72 81.26 82.98 83.4 81.4 78.7
19/02/2019 10:37:08 78.14 78.57 81.46 81.1 78.9 75.4 80.47 80.93 82.98 83.4 81.4 78.7
19/02/2019 10:37:09 78.52 78.46 81.46 81.1 79 75.4 80.82 80.78 82.98 83.4 81.4 78.7
19/02/2019 10:37:10 78.71 78.64 81.46 81.1 79 75.4 80.9 80.89 82.98 83.4 81.4 78.7
19/02/2019 10:37:11 78.82 78.87 81.46 81.1 79 75.4 81 81.03 82.98 83.3 81.4 78.7
19/02/2019 10:37:12 78.55 78.71 81.46 81.1 79 75.4 80.77 80.94 82.98 83.3 81.4 78.8
19/02/2019 10:37:13 78.66 78.7 81.46 81.1 79 75.4 80.83 80.92 82.98 83.3 81.4 78.8
19/02/2019 10:37:14 79.31 79.14 81.46 81.1 79 75.4 81.09 81.03 82.98 83.3 81.4 78.8
19/02/2019 10:37:15 79.46 79.54 81.46 81.1 79 75.4 81.56 81.48 82.98 83.3 81.5 78.8
19/02/2019 10:37:16 79.32 79.34 81.46 81.1 79 75.4 81.3 81.36 82.98 83.3 81.5 78.8
19/02/2019 10:37:17 79.3 79.35 80.69 81.1 79 75.4 81.26 81.34 82.44 83.3 81.5 78.8
19/02/2019 10:37:18 79.42 79.42 80.05 81.1 79 75.4 81.34 81.34 81.99 83.3 81.5 78.8
19/02/2019 10:37:19 79.7 79.6 79.87 81.1 79 75.4 81.48 81.44 81.87 83.3 81.5 78.8
19/02/2019 10:37:20 79.84 79.78 79.78 81.1 79 75.4 81.52 81.52 81.74 83.3 81.5 78.8
19/02/2019 10:37:21 79.48 79.82 79.82 81 79 75.4 81.41 81.57 81.73 83.3 81.5 78.8
19/02/2019 10:37:22 79.75 79.78 79.82 81 79 75.4 81.73 81.67 81.73 83.3 81.5 78.8
19/02/2019 10:37:23 80.31 80.16 80.16 81 79 75.4 82.61 82.35 82.35 83.3 81.5 78.8
19/02/2019 10:37:24 79.54 80.17 80.17 81 79 75.5 81.55 82.34 82.35 83.3 81.5 78.8
19/02/2019 10:37:25 79.3 79.76 80.17 81 79 75.5 81.25 81.83 82.35 83.2 81.5 78.8
19/02/2019 10:37:26 79.5 79.57 80.17 81 79 75.5 81.46 81.56 82.35 83.2 81.5 78.8
19/02/2019 10:37:27 79.49 79.53 80.17 81 79 75.5 81.44 81.51 82.35 83.2 81.5 78.8
19/02/2019 10:37:28 80.06 79.89 80.17 81 79 75.5 81.79 81.7 82.35 83.2 81.5 78.8
19/02/2019 10:37:29 79.52 79.86 80.17 81 79 75.5 81.48 81.7 82.35 83.2 81.5 78.8
19/02/2019 10:37:30 79.75 79.75 80.17 81 79.1 75.5 81.61 81.6 82.35 83.2 81.5 78.8
19/02/2019 10:37:31 80.39 80.2 80.2 81 79.1 75.5 82.12 81.94 82.35 83.2 81.5 78.8
19/02/2019 10:37:32 79.73 80.25 80.25 81 79.1 75.5 81.47 81.98 82.35 83.2 81.5 78.8
19/02/2019 10:37:33 79.67 79.81 80.25 81 79.1 75.5 81.46 81.55 82.35 83.2 81.5 78.8
19/02/2019 10:37:34 79.47 79.85 80.25 81 79.1 75.5 81.44 81.63 82.35 83.2 81.5 78.8
19/02/2019 10:37:35 79.15 79.53 80.25 81 79.1 75.5 81.31 81.45 82.35 83.2 81.5 78.8
19/02/2019 10:37:36 79.08 79.34 80.25 80.9 79.1 75.5 81.23 81.37 82.35 83.2 81.5 78.8
19/02/2019 10:37:37 79.12 79.19 80.25 80.9 79.1 75.5 81.23 81.31 82.35 83.2 81.5 78.8
19/02/2019 10:37:38 78.85 79.18 80.25 80.9 79.1 75.5 81.03 81.28 82.35 83.2 81.5 78.8
19/02/2019 10:37:39 78.75 78.96 80.25 80.9 79.1 75.5 80.94 81.15 82.35 83.1 81.5 78.8
19/02/2019 10:37:40 79.39 79.23 80.25 80.9 79.1 75.5 81.26 81.2 82.35 83.1 81.5 78.8
19/02/2019 10:37:41 79.69 79.55 80.25 80.9 79.1 75.5 81.37 81.31 82.35 83.1 81.5 78.8
19/02/2019 10:37:42 79.68 79.67 80.25 80.9 79.1 75.5 81.31 81.35 82.35 83.1 81.6 78.8
19/02/2019 10:37:43 79.6 79.73 80.25 80.9 79.1 75.5 81.48 81.45 82.35 83.1 81.6 78.8
19/02/2019 10:37:44 78.94 79.61 80.25 80.9 79.1 75.5 81.03 81.43 82.35 83.1 81.6 78.8
19/02/2019 10:37:45 79.1 79.22 80.25 80.9 79.1 75.5 81 81.2 82.35 83.1 81.6 78.8
19/02/2019 10:37:46 78.87 79.13 80.25 80.9 79.1 75.5 80.97 81.09 82.35 83.1 81.6 78.8
19/02/2019 10:37:47 79.32 79.32 80.25 80.9 79.1 75.5 81.24 81.26 82.35 83.1 81.6 78.8
19/02/2019 10:37:48 80.46 80.06 80.25 80.9 79.1 75.5 82.15 81.83 82.35 83.1 81.6 78.8
19/02/2019 10:37:49 79.53 80.12 80.25 80.9 79.1 75.5 81.42 81.88 82.35 83.1 81.6 78.8
19/02/2019 10:37:50 78.87 79.65 80.25 80.8 79.1 75.5 81.05 81.52 82.35 83.1 81.6 78.8
19/02/2019 10:37:51 78.67 79.2 80.25 80.8 79.1 75.5 80.81 81.25 82.35 83.1 81.6 78.8
19/02/2019 10:37:52 79.52 79.36 80.25 80.8 79.2 75.5 81.38 81.28 82.35 83.1 81.6 78.8
19/02/2019 10:37:53 79.24 79.35 80.25 80.8 79.2 75.5 81.28 81.34 82.34 83 81.6 78.8
19/02/2019 10:37:54 78.98 79.24 80.25 80.8 79.2 75.5 81.02 81.28 81.98 83 81.6 78.8
19/02/2019 10:37:55 78.8 79.11 80.25 80.8 79.2 75.5 81.27 81.29 81.98 83 81.6 78.8
19/02/2019 10:37:56 78.46 78.89 80.25 80.8 79.2 75.5 81.14 81.39 81.98 83 81.6 78.8
19/02/2019 10:37:57 78.81 78.81 80.25 80.8 79.2 75.5 81.09 81.18 81.98 83 81.6 78.8
19/02/2019 10:37:58 78.56 78.85 80.25 80.8 79.2 75.5 80.92 81.18 81.98 83 81.6 78.8
19/02/2019 10:37:59 78.53 78.67 80.25 80.8 79.2 75.5 80.8 81 81.98 83 81.6 78.8
19/02/2019 10:38:00 78.69 78.68 80.25 80.8 79.2 75.5 80.76 80.85 81.98 83 81.6 78.8
19/02/2019 10:38:01 78.53 78.66 80.25 80.8 79.2 75.5 80.72 80.86 81.98 83 81.6 78.8
19/02/2019 10:38:02 79.39 79.19 80.12 80.7 79.2 75.5 81.53 81.35 81.88 83 81.6 78.8
19/02/2019 10:38:03 79.52 79.59 80.12 80.7 79.2 75.5 81.68 81.67 81.88 83 81.6 78.8
19/02/2019 10:38:04 78.14 79.31 80.12 80.7 79.2 75.5 80.56 81.51 81.88 82.9 81.6 78.8
19/02/2019 10:38:05 78.71 78.74 80.12 80.7 79.2 75.5 80.92 80.99 81.88 82.9 81.6 78.8
19/02/2019 10:38:06 78.52 78.78 80.12 80.7 79.2 75.5 80.82 81.02 81.88 82.9 81.6 78.8
19/02/2019 10:38:07 79.07 78.89 80.12 80.7 79.2 75.5 81.31 81.13 81.88 82.9 81.6 78.8
19/02/2019 10:38:08 78.71 78.95 80.12 80.7 79.2 75.5 81.02 81.17 81.88 82.9 81.6 78.8
19/02/2019 10:38:09 78.26 78.73 80.12 80.7 79.2 75.5 80.71 81.05 81.88 82.9 81.6 78.8
19/02/2019 10:38:10 79.13 78.94 80.12 80.7 79.2 75.5 81.14 81.07 81.88 82.9 81.6 78.8
19/02/2019 10:38:11 78.45 78.89 80.12 80.7 79.2 75.5 81.09 81.11 81.88 82.9 81.6 78.8
19/02/2019 10:38:12 79.04 78.93 80.12 80.6 79.2 75.5 81.35 81.29 81.88 82.9 81.6 78.8
19/02/2019 10:38:13 78.86 78.97 80.12 80.6 79.2 75.5 81.1 81.3 81.88 82.9 81.6 78.8
19/02/2019 10:38:14 78.29 78.84 80.12 80.6 79.2 75.5 80.57 81.14 81.88 82.9 81.7 78.8
19/02/2019 10:38:15 78.75 78.7 80.12 80.6 79.2 75.5 80.96 80.97 81.88 82.9 81.7 78.8
19/02/2019 10:38:16 78.38 78.66 80.12 80.6 79.2 75.5 80.82 80.91 81.88 82.8 81.7 78.8
19/02/2019 10:38:17 79.28 79.06 80.12 80.6 79.2 75.6 81.46 81.29 81.88 82.8 81.7 78.8
19/02/2019 10:38:18 78.67 79.07 80.12 80.6 79.2 75.6 81 81.28 81.88 82.8 81.7 78.8
19/02/2019 10:38:19 79.09 79.13 79.65 80.6 79.2 75.6 81.24 81.26 81.67 82.8 81.7 78.8
19/02/2019 10:38:20 78.88 79.26 79.59 80.6 79.3 75.6 81.03 81.33 81.67 82.8 81.7 78.8
19/02/2019 10:38:21 78.83 78.92 79.59 80.6 79.3 75.6 81.1 81.15 81.67 82.8 81.7 78.8
19/02/2019 10:38:22 79.05 79.1 79.59 80.6 79.3 75.6 81.12 81.24 81.67 82.8 81.7 78.8
19/02/2019 10:38:23 78.52 79.03 79.59 80.6 79.3 75.6 80.93 81.18 81.67 82.8 81.7 78.8
19/02/2019 10:38:24 78.62 78.7 79.59 80.5 79.3 75.6 80.77 81.01 81.67 82.8 81.7 78.8
19/02/2019 10:38:25 78.7 78.76 79.59 80.5 79.3 75.6 80.97 80.97 81.67 82.8 81.7 78.8
19/02/2019 10:38:26 78.72 78.76 79.59 80.5 79.3 75.6 80.96 80.98 81.67 82.8 81.7 78.8
19/02/2019 10:38:27 79.74 79.41 79.59 80.5 79.3 75.6 81.78 81.51 81.67 82.8 81.7 78.8
19/02/2019 10:38:28 79.11 79.47 79.59 80.5 79.3 75.6 81.31 81.59 81.67 82.7 81.7 78.8
19/02/2019 10:38:29 79.18 79.23 79.59 80.5 79.3 75.6 81.36 81.38 81.67 82.7 81.7 78.9
19/02/2019 10:38:30 79.03 79.22 79.59 80.5 79.3 75.6 81.18 81.36 81.67 82.7 81.7 78.9
19/02/2019 10:38:31 79.15 79.18 79.59 80.5 79.3 75.6 81.36 81.36 81.67 82.7 81.7 78.9
19/02/2019 10:38:32 79.33 79.32 79.59 80.5 79.3 75.6 81.53 81.49 81.67 82.7 81.7 78.9
19/02/2019 10:38:33 78.99 79.25 79.47 80.5 79.3 75.6 81.35 81.5 81.59 82.7 81.7 78.9
19/02/2019 10:38:34 79.14 79.19 79.47 80.4 79.3 75.6 81.31 81.39 81.59 82.7 81.7 78.9
19/02/2019 10:38:35 78.78 79.17 79.47 80.4 79.3 75.6 81.12 81.39 81.59 82.7 81.7 78.9
19/02/2019 10:38:36 79.15 79.11 79.47 80.4 79.3 75.6 81.41 81.39 81.59 82.7 81.7 78.9
19/02/2019 10:38:37 79.07 79.13 79.47 80.4 79.3 75.6 81.35 81.4 81.59 82.7 81.7 78.9
19/02/2019 10:38:38 78.98 79.17 79.47 80.4 79.3 75.6 81.29 81.46 81.59 82.7 81.7 78.9
19/02/2019 10:38:39 79.15 79.14 79.47 80.4 79.3 75.6 81.3 81.34 81.59 82.7 81.7 78.9
19/02/2019 10:38:40 78.82 79.07 79.47 80.4 79.3 75.6 81.18 81.29 81.59 82.7 81.7 78.9
19/02/2019 10:38:41 79.22 79.16 79.47 80.4 79.3 75.6 81.38 81.4 81.59 82.7 81.7 78.9
19/02/2019 10:38:42 79.14 79.23 79.47 80.4 79.3 75.6 81.41 81.47 81.59 82.6 81.7 78.9
19/02/2019 10:38:43 79.05 79.17 79.47 80.4 79.3 75.6 81.3 81.42 81.59 82.6 81.7 78.9
19/02/2019 10:38:44 78.96 79.06 79.47 80.4 79.3 75.6 81.21 81.32 81.59 82.6 81.7 78.9
19/02/2019 10:38:45 78.56 78.98 79.47 80.4 79.3 75.6 80.92 81.24 81.59 82.6 81.7 78.9
19/02/2019 10:38:46 78.9 78.84 79.47 80.4 79.3 75.6 81.22 81.16 81.59 82.6 81.8 78.9
19/02/2019 10:38:47 78.98 78.98 79.47 80.3 79.3 75.6 81.28 81.28 81.59 82.6 81.8 78.9
19/02/2019 10:38:48 78.79 78.94 79.47 80.3 79.4 75.6 81.17 81.27 81.59 82.6 81.8 78.9
19/02/2019 10:38:49 79.26 79.15 79.47 80.3 79.4 75.6 81.38 81.34 81.59 82.6 81.8 78.9
19/02/2019 10:38:50 78.65 79.12 79.47 80.3 79.4 75.6 81 81.32 81.59 82.6 81.8 78.9
19/02/2019 10:38:51 78.98 78.95 79.47 80.3 79.4 75.6 81.23 81.21 81.59 82.6 81.8 78.9
19/02/2019 10:38:52 78.48 78.98 79.47 80.3 79.4 75.6 80.82 81.21 81.59 82.6 81.8 78.9
19/02/2019 10:38:53 78.58 78.7 79.47 80.3 79.4 75.6 80.88 81.04 81.59 82.6 81.8 78.9
19/02/2019 10:38:54 79.14 78.96 79.47 80.3 79.4 75.6 81.19 81.13 81.59 82.6 81.8 78.9
19/02/2019 10:38:55 78.88 79.01 79.47 80.3 79.4 75.6 81.16 81.2 81.59 82.5 81.8 78.9
19/02/2019 10:38:56 79.16 79.09 79.47 80.3 79.4 75.6 81.24 81.22 81.59 82.5 81.8 78.9
19/02/2019 10:38:57 78.95 79.17 79.47 80.3 79.4 75.6 81.18 81.28 81.59 82.5 81.8 78.9
19/02/2019 10:38:58 78.79 79 79.32 80.3 79.4 75.6 81.08 81.19 81.5 82.5 81.8 78.9
19/02/2019 10:38:59 78.92 79 79.32 80.2 79.4 75.6 81.1 81.22 81.5 82.5 81.8 78.9
19/02/2019 10:39:00 78.84 78.96 79.32 80.2 79.4 75.6 81.01 81.16 81.5 82.5 81.8 78.9
19/02/2019 10:39:01 79.19 79.08 79.32 80.2 79.4 75.6 81.35 81.25 81.5 82.5 81.8 78.9
19/02/2019 10:39:02 78.9 79.11 79.25 80.2 79.4 75.6 81.3 81.34 81.5 82.5 81.8 78.9
19/02/2019 10:39:03 78.78 78.95 79.23 80.2 79.4 75.6 81.17 81.36 81.47 82.5 81.8 78.9
19/02/2019 10:39:04 79.08 79.04 79.23 80.2 79.4 75.6 81.16 81.24 81.47 82.5 81.8 78.9
19/02/2019 10:39:05 78.63 79 79.23 80.2 79.4 75.6 81.02 81.2 81.47 82.5 81.8 78.9
19/02/2019 10:39:06 78.7 78.8 79.23 80.2 79.4 75.6 81.03 81.11 81.47 82.5 81.8 78.9
19/02/2019 10:39:07 78.6 78.73 79.23 80.2 79.4 75.6 81.07 81.09 81.47 82.5 81.8 78.9
19/02/2019 10:39:08 78.67 78.71 79.23 80.2 79.4 75.6 80.99 81.1 81.47 82.4 81.8 78.9
19/02/2019 10:39:09 79.03 78.93 79.23 80.1 79.4 75.6 81.2 81.16 81.47 82.4 81.8 78.9
19/02/2019 10:39:10 78.68 78.89 79.23 80.1 79.4 75.6 81.03 81.14 81.47 82.4 81.8 78.9
19/02/2019 10:39:11 79.06 78.96 79.23 80.1 79.4 75.6 81.3 81.22 81.47 82.4 81.8 78.9
19/02/2019 10:39:12 78.97 79.08 79.17 80.1 79.4 75.6 81.15 81.3 81.42 82.4 81.8 78.9
19/02/2019 10:39:13 78.8 78.96 79.17 80.1 79.4 75.6 81.02 81.17 81.36 82.4 81.8 78.9
19/02/2019 10:39:14 78.88 78.96 79.17 80.1 79.5 75.6 81.01 81.14 81.36 82.4 81.8 78.9
19/02/2019 10:39:15 79.35 79.18 79.18 80.1 79.5 75.6 81.38 81.27 81.36 82.4 81.8 78.9
19/02/2019 10:39:16 79.85 79.64 79.64 80.1 79.5 75.6 81.55 81.47 81.47 82.4 81.8 78.9
19/02/2019 10:39:17 79.41 79.66 79.66 80.1 79.5 75.6 81.49 81.55 81.55 82.4 81.9 78.9
19/02/2019 10:39:18 78.94 79.47 79.66 80.1 79.5 75.6 81.04 81.48 81.55 82.4 81.9 78.9
19/02/2019 10:39:19 78.64 79.14 79.66 80 79.5 75.6 80.84 81.22 81.55 82.3 81.9 78.9
19/02/2019 10:39:20 78.57 78.84 79.66 80 79.5 75.6 80.82 81 81.55 82.3 81.9 78.9
19/02/2019 10:39:21 78.34 78.68 79.66 80 79.5 75.6 80.54 80.92 81.55 82.3 81.9 78.9
19/02/2019 10:39:22 75.95 78.43 79.66 80 79.5 75.6 79.6 80.72 81.55 82.3 81.9 78.9
19/02/2019 10:39:23 73.37 76.89 79.66 80 79.5 75.6 75.38 79.83 81.55 82.3 81.9 78.9
19/02/2019 10:39:24 76.89 76.45 79.66 80 79.5 75.6 80.19 79.81 81.55 82.3 81.9 78.9
19/02/2019 10:39:25 77.46 77.15 79.66 79.9 79.5 75.6 82.11 81.39 81.55 82.2 81.9 78.9
19/02/2019 10:39:26 76.95 77.16 79.66 79.9 79.5 75.6 80.74 81.88 81.88 82.2 81.9 78.9
19/02/2019 10:39:27 77.43 77.33 79.66 79.9 79.5 75.6 79.92 80.55 81.88 82.2 81.9 78.9
19/02/2019 10:39:28 79.28 78.8 79.66 79.9 79.5 75.6 82.96 82.36 82.36 82.2 81.9 78.9
19/02/2019 10:39:29 77.93 78.6 79.66 79.9 79.5 75.6 84.61 83.96 83.96 82.2 81.9 78.9
19/02/2019 10:39:30 76.7 78.18 79.66 79.9 79.5 75.6 81.6 83.9 83.96 82.2 81.9 78.9
19/02/2019 10:39:31 76.95 77.32 79.66 79.9 79.5 75.6 81.41 82.61 83.96 82.2 81.9 78.9
19/02/2019 10:39:32 76.92 77.21 79.66 79.8 79.5 75.6 81.04 81.87 83.96 82.2 81.9 78.9
19/02/2019 10:39:33 76.43 76.98 79.66 79.8 79.5 75.6 80.02 81.34 83.96 82.2 81.9 78.9
19/02/2019 10:39:34 77.08 77.02 79.66 79.8 79.5 75.6 82.18 81.89 83.96 82.2 81.9 78.9
19/02/2019 10:39:35 77.06 77.11 79.66 79.8 79.5 75.6 83.5 83.05 83.96 82.2 81.9 78.9
19/02/2019 10:39:36 76.52 77 79.66 79.8 79.5 75.6 81.15 82.95 83.96 82.2 81.9 78.9
19/02/2019 10:39:37 76.54 76.77 79.66 79.8 79.5 75.6 80.7 81.89 83.96 82.1 81.9 78.9
19/02/2019 10:39:38 76.48 76.71 79.66 79.7 79.5 75.6 80.82 81.32 83.96 82.1 81.9 78.9
19/02/2019 10:39:39 76.43 76.49 79.66 79.7 79.5 75.6 80.76 80.89 83.96 82.1 81.9 78.9
19/02/2019 10:39:40 76.99 76.82 79.66 79.7 79.5 75.6 81.93 81.7 83.96 82.1 81.9 78.9
19/02/2019 10:39:41 76.8 77.17 79.66 79.7 79.5 75.6 81.67 82.04 83.96 82.1 81.9 78.9
19/02/2019 10:39:42 76.24 76.64 79.66 79.7 79.5 75.6 80.51 81.44 83.96 82.1 81.9 78.9
19/02/2019 10:39:43 76.85 76.76 79.66 79.6 79.5 75.6 81.69 81.57 83.96 82.1 81.9 78.9
19/02/2019 10:39:44 76.59 76.78 79.66 79.6 79.5 75.6 80.79 81.51 83.96 82.1 81.9 78.9
19/02/2019 10:39:45 76.82 76.84 79.66 79.6 79.5 75.6 81 81.17 83.96 82.1 81.9 78.9
19/02/2019 10:39:46 76.87 76.9 79.66 79.6 79.5 75.6 81.65 81.6 83.96 82.1 81.9 78.9
19/02/2019 10:39:47 77.18 77.2 79.47 79.6 79.5 75.6 81.54 81.66 83.96 82 81.9 78.9
19/02/2019 10:39:48 77.15 77.16 79.14 79.6 79.5 75.6 81.98 81.97 83.96 82 81.9 78.9
19/02/2019 10:39:49 77.13 77.23 78.84 79.5 79.5 75.6 81.98 82.12 83.96 82 81.9 78.9
19/02/2019 10:39:50 77.04 77.14 78.8 79.5 79.5 75.6 81.54 81.82 83.96 82 81.9 78.9
19/02/2019 10:39:51 77.06 77.09 78.8 79.5 79.5 75.6 81.64 81.69 83.96 82 81.9 78.9
19/02/2019 10:39:52 77.61 77.47 78.8 79.5 79.5 75.6 82.56 82.32 83.96 82 82 78.9
19/02/2019 10:39:53 77.18 77.44 78.8 79.5 79.5 75.6 81.43 82.3 83.96 82 82 78.9
19/02/2019 10:39:54 77.35 77.4 78.8 79.5 79.5 75.6 83.46 83.2 83.96 82 82 78.9
19/02/2019 10:39:55 74.75 77.4 78.8 79.4 79.5 75.6 78.09 83.24 83.96 82 82 78.9
19/02/2019 10:39:56 71.04 75.79 78.8 79.4 79.5 75.6 73.3 80.55 83.96 81.9 82 78.9
19/02/2019 10:39:57 68.83 73.34 78.8 79.4 79.5 75.6 71.95 77.41 83.96 81.9 82 78.9
19/02/2019 10:39:58 69.39 71.12 78.6 79.4 79.5 75.6 72.29 74.84 83.96 81.9 82 78.9
19/02/2019 10:39:59 69.78 70.14 78.18 79.3 79.5 75.6 73.19 73.48 83.9 81.9 82 78.9
19/02/2019 10:40:00 70.69 70.75 77.47 79.3 79.5 75.6 74.34 74.14 83.24 81.9 82 78.9
19/02/2019 10:40:01 70.03 70.58 77.47 79.3 79.5 75.6 73.26 74.08 83.24 81.8 82 78.9
19/02/2019 10:40:02 69.61 70.28 77.47 79.3 79.5 75.6 72.81 73.51 83.24 81.8 82 78.9
19/02/2019 10:40:03 71 70.61 77.47 79.2 79.5 75.6 74.37 73.93 83.24 81.8 82 78.9
19/02/2019 10:40:04 70.02 70.63 77.47 79.2 79.5 75.6 73.53 73.95 83.24 81.8 82 78.9
19/02/2019 10:40:05 71.6 71.31 77.47 79.2 79.5 75.6 74.4 74.23 83.24 81.7 82 78.9
19/02/2019 10:40:06 70.31 71.2 77.47 79.2 79.5 75.6 73.41 74.18 83.24 81.7 82 78.9
19/02/2019 10:40:07 69.91 70.58 77.47 79.1 79.5 75.6 73.36 73.69 83.24 81.7 82 78.9
19/02/2019 10:40:08 69.69 70.18 77.47 79.1 79.5 75.6 73.25 73.55 83.24 81.7 82 78.9
19/02/2019 10:40:09 69.9 70.09 77.47 79.1 79.5 75.6 73.5 73.45 83.24 81.6 82 78.9
19/02/2019 10:40:10 69.22 69.89 77.47 79.1 79.5 75.6 72.93 73.46 83.24 81.6 82 78.9
19/02/2019 10:40:11 69.95 69.84 77.47 79 79.5 75.6 73.51 73.43 83.24 81.6 82 78.9
19/02/2019 10:40:12 70.41 70.23 77.47 79 79.5 75.6 73.83 73.74 83.24 81.6 82 78.9
19/02/2019 10:40:13 70.43 70.38 77.47 79 79.5 75.6 73.92 73.87 83.24 81.6 82 78.9
19/02/2019 10:40:14 70.72 70.65 77.47 79 79.5 75.6 73.98 74.01 83.24 81.5 82 78.9
19/02/2019 10:40:15 69.88 70.61 77.47 78.9 79.5 75.6 73.76 74.13 83.24 81.5 82 78.9
19/02/2019 10:40:16 69.71 70.07 77.47 78.9 79.5 75.6 73.26 73.72 83.24 81.5 82 78.9
19/02/2019 10:40:17 69.95 69.97 77.47 78.9 79.5 75.6 73.54 73.55 83.24 81.5 82 78.9
19/02/2019 10:40:18 70.03 70.14 77.47 78.9 79.5 75.6 73.47 73.63 83.24 81.5 82 78.9
19/02/2019 10:40:19 70.15 70.23 77.47 78.8 79.5 75.6 73.51 73.57 83.24 81.4 82 78.9
19/02/2019 10:40:20 69.6 70.03 77.47 78.8 79.5 75.6 73.14 73.48 83.24 81.4 82 78.9
19/02/2019 10:40:21 69.23 69.75 77.47 78.8 79.5 75.6 72.76 73.26 83.24 81.4 82 78.9
19/02/2019 10:40:22 69.73 69.66 77.44 78.8 79.5 75.6 73.41 73.29 83.24 81.4 82 78.9
19/02/2019 10:40:23 69.86 69.83 77.4 78.7 79.5 75.6 73.36 73.41 83.24 81.3 82 78.9
19/02/2019 10:40:24 69.74 69.81 77.4 78.7 79.5 75.6 73.29 73.39 83.24 81.3 82 78.9
19/02/2019 10:40:25 69.63 69.81 75.79 78.7 79.5 75.6 73.26 73.34 80.55 81.3 82 78.8
19/02/2019 10:40:26 69.84 69.85 73.34 78.7 79.5 75.6 73.39 73.43 77.41 81.3 82 78.8
19/02/2019 10:40:27 69.67 69.81 71.31 78.6 79.5 75.6 73.3 73.37 74.84 81.2 82 78.8
19/02/2019 10:40:28 69.02 69.75 71.31 78.6 79.5 75.6 72.97 73.33 74.23 81.2 82 78.8
19/02/2019 10:40:29 69.1 69.25 71.31 78.6 79.5 75.6 72.86 73.09 74.23 81.2 82 78.8
19/02/2019 10:40:30 69.31 69.29 71.31 78.5 79.5 75.6 72.82 72.91 74.23 81.2 82 78.8
19/02/2019 10:40:31 69.55 69.57 71.31 78.5 79.5 75.6 73.14 73.13 74.23 81.1 81.9 78.8
19/02/2019 10:40:32 70.15 69.93 71.31 78.5 79.5 75.6 73.41 73.31 74.23 81.1 81.9 78.8
19/02/2019 10:40:33 69.89 70.04 71.31 78.5 79.5 75.6 73.49 73.46 74.23 81.1 81.9 78.8
19/02/2019 10:40:34 69.61 69.88 71.31 78.4 79.5 75.6 73.2 73.43 74.23 81.1 81.9 78.8
19/02/2019 10:40:35 70 70.07 71.2 78.4 79.5 75.6 73.6 73.58 74.18 81.1 81.9 78.8
19/02/2019 10:40:36 69.76 69.84 70.65 78.4 79.5 75.6 73.53 73.53 74.13 81 81.9 78.8
19/02/2019 10:40:37 69.72 69.92 70.65 78.3 79.5 75.6 73.39 73.61 74.13 81 81.9 78.8
19/02/2019 10:40:38 69.86 69.85 70.65 78.3 79.5 75.6 73.45 73.49 74.13 81 81.9 78.8
19/02/2019 10:40:39 69.77 69.93 70.65 78.3 79.5 75.6 73.45 73.53 74.13 80.9 81.9 78.8
19/02/2019 10:40:40 69.63 69.81 70.65 78.2 79.5 75.6 73.62 73.61 74.13 80.9 81.9 78.8
19/02/2019 10:40:41 69.72 69.78 70.65 78.2 79.5 75.6 73.35 73.56 74.13 80.9 81.9 78.8
19/02/2019 10:40:42 69.94 69.89 70.65 78.2 79.5 75.6 73.48 73.53 74.13 80.9 81.9 78.8
19/02/2019 10:40:43 70.06 70.03 70.65 78.2 79.5 75.6 73.65 73.7 74.13 80.8 81.9 78.8
19/02/2019 10:40:44 69.65 70.01 70.61 78.1 79.5 75.6 73.37 73.59 74.13 80.8 81.9 78.8
19/02/2019 10:40:45 70.3 70.18 70.23 78.1 79.5 75.6 73.88 73.78 73.78 80.8 81.9 78.8
19/02/2019 10:40:46 70.33 70.34 70.34 78.1 79.5 75.6 73.87 73.9 73.9 80.8 81.9 78.8
19/02/2019 10:40:47 69.82 70.26 70.34 78 79.5 75.6 73.52 73.89 73.9 80.7 81.9 78.8
19/02/2019 10:40:48 69.97 70.06 70.34 78 79.5 75.6 73.63 73.75 73.9 80.7 81.9 78.8
19/02/2019 10:40:49 70.26 70.24 70.34 78 79.5 75.6 74.17 74.07 74.07 80.7 81.9 78.8
19/02/2019 10:40:50 70.13 70.39 70.39 77.9 79.5 75.6 73.75 74.2 74.2 80.7 81.9 78.8
19/02/2019 10:40:51 70.08 70.23 70.39 77.9 79.5 75.6 73.82 73.89 74.2 80.6 81.9 78.8
19/02/2019 10:40:52 70.09 70.12 70.39 77.9 79.5 75.6 73.79 73.91 74.2 80.6 81.9 78.8
19/02/2019 10:40:53 70.49 70.41 70.41 77.8 79.5 75.6 73.68 73.81 74.2 80.5 81.9 78.8
19/02/2019 10:40:54 70.2 70.46 70.46 77.8 79.5 75.6 73.81 73.81 74.2 80.5 81.9 78.8
19/02/2019 10:40:55 70.45 70.5 70.5 77.7 79.5 75.6 73.83 73.9 74.2 80.5 81.9 78.8
19/02/2019 10:40:56 69.72 70.4 70.5 77.7 79.5 75.6 73.4 73.85 74.2 80.4 81.9 78.8
19/02/2019 10:40:57 70.8 70.62 70.62 77.7 79.5 75.6 74.02 73.91 74.2 80.3 81.9 78.8
19/02/2019 10:40:58 70.68 70.68 70.68 77.7 79.5 75.5 74.01 74.02 74.2 80.3 81.9 78.8
19/02/2019 10:40:59 77.14 76.46 76.46 77.7 79.5 75.5 78.57 77.92 77.92 80.3 81.9 78.8
19/02/2019 10:41:00 71.96 75.84 76.46 77.7 79.5 75.5 75.01 77.52 77.92 80.3 81.9 78.8
19/02/2019 10:41:01 70.41 73.76 76.46 77.6 79.5 75.5 74.09 76.14 77.92 80.3 81.9 78.8
19/02/2019 10:41:02 71.72 72.27 76.46 77.6 79.5 75.5 75.02 75.16 77.92 80.3 81.9 78.8
19/02/2019 10:41:03 71.57 72.53 76.46 77.6 79.5 75.5 75.08 75.54 77.92 80.2 81.9 78.8
19/02/2019 10:41:04 74.41 73.94 76.46 77.6 79.5 75.5 76.62 76.33 77.92 80.2 81.9 78.8
19/02/2019 10:41:05 72.24 74.02 76.46 77.6 79.5 75.5 75.32 76.44 77.92 80.2 81.9 78.8
19/02/2019 10:41:06 70.47 72.81 76.46 77.6 79.5 75.5 73.96 75.6 77.92 80.1 81.9 78.7
19/02/2019 10:41:07 70.2 71.49 76.46 77.6 79.5 75.5 74.1 74.68 77.92 80.1 81.9 78.7
19/02/2019 10:41:08 70.55 70.8 76.46 77.6 79.5 75.5 74.25 74.4 77.92 80.1 81.9 78.7
19/02/2019 10:41:09 70.29 70.6 76.46 77.6 79.5 75.5 74.43 74.41 77.92 80.1 81.9 78.7
19/02/2019 10:41:10 70.83 70.72 76.46 77.6 79.5 75.5 74.36 74.49 77.92 80.1 81.9 78.7
19/02/2019 10:41:11 70.88 71.02 76.46 77.5 79.5 75.5 74.68 74.74 77.92 80.1 81.9 78.7
19/02/2019 10:41:12 70.21 70.77 76.46 77.5 79.5 75.5 74.36 74.53 77.92 80.1 81.9 78.7
19/02/2019 10:41:13 70.81 70.71 76.46 77.5 79.5 75.5 75.06 74.88 77.92 80.1 81.9 78.7
19/02/2019 10:41:14 71.09 71.04 76.46 77.5 79.5 75.5 75.51 75.38 77.92 80.1 81.9 78.7
19/02/2019 10:41:15 77.93 77.6 77.6 77.5 79.5 75.5 78.1 77.97 77.97 80.1 81.9 78.7
19/02/2019 10:41:16 72.05 77.59 77.6 77.5 79.5 75.5 75.05 77.97 77.97 80.1 81.9 78.7
19/02/2019 10:41:17 70.34 74.86 77.6 77.5 79.5 75.5 74.32 76.33 77.97 80.1 81.9 78.7
19/02/2019 10:41:18 70.88 72.59 77.6 77.5 79.5 75.5 74.72 75.16 77.97 80.1 81.9 78.7
19/02/2019 10:41:19 70.3 71.61 77.6 77.5 79.5 75.5 74.21 74.91 77.97 80.1 81.9 78.7
19/02/2019 10:41:20 70.44 70.86 77.6 77.5 79.5 75.5 74.09 74.54 77.97 80.1 81.9 78.7
19/02/2019 10:41:21 70.47 70.64 77.6 77.5 79.5 75.5 74.17 74.27 77.97 80.1 81.9 78.7
19/02/2019 10:41:22 70.88 70.76 77.6 77.5 79.5 75.5 74.58 74.5 77.97 80.1 81.9 78.7
19/02/2019 10:41:23 70.83 71.03 77.6 77.5 79.5 75.5 74.59 74.77 77.97 80.1 81.9 78.7
19/02/2019 10:41:24 70.25 70.7 77.6 77.5 79.5 75.5 74.14 74.43 77.97 80.1 81.9 78.7
19/02/2019 10:41:25 70.34 70.47 77.6 77.5 79.5 75.5 74.11 74.31 77.97 80.1 81.9 78.7
19/02/2019 10:41:26 70.39 70.5 77.6 77.5 79.5 75.5 74.05 74.26 77.97 80.1 81.9 78.7
19/02/2019 10:41:27 76.96 76.33 77.6 77.6 79.5 75.5 77.2 76.77 77.97 80.1 81.9 78.7
19/02/2019 10:41:28 70.5 75.95 77.6 77.5 79.5 75.5 74.02 76.62 77.97 80.1 81.9 78.7
19/02/2019 10:41:29 69.87 73.37 77.6 77.5 79.5 75.5 73.62 75.16 77.97 80.1 81.9 78.7
19/02/2019 10:41:30 71.06 71.51 77.6 77.5 79.5 75.5 74.14 74.26 77.97 80 81.9 78.7
19/02/2019 10:41:31 70.43 71.35 77.6 77.5 79.5 75.5 73.76 74.22 77.97 80 81.9 78.7
19/02/2019 10:41:32 69.78 70.76 77.6 77.5 79.5 75.5 73.23 73.9 77.97 80 81.9 78.7
19/02/2019 10:41:33 70.45 70.47 77.6 77.5 79.5 75.5 74.09 73.98 77.97 80 81.9 78.7
19/02/2019 10:41:34 70.55 70.55 77.6 77.4 79.5 75.5 74.06 74.09 77.97 80 81.9 78.7
19/02/2019 10:41:35 70.06 70.52 77.6 77.4 79.5 75.5 73.68 74.05 77.97 80 81.9 78.7
19/02/2019 10:41:36 69.45 70.22 77.6 77.4 79.5 75.5 73.24 73.77 77.97 79.9 81.9 78.7
19/02/2019 10:41:37 69.96 69.91 77.6 77.4 79.5 75.5 73.51 73.48 77.97 79.9 81.9 78.7
19/02/2019 10:41:38 70.09 70.19 77.6 77.4 79.5 75.5 73.51 73.54 77.97 79.9 81.9 78.7
19/02/2019 10:41:39 70.17 70.25 77.6 77.3 79.5 75.5 73.95 73.97 77.97 79.9 81.9 78.7
19/02/2019 10:41:40 71.15 70.91 77.6 77.3 79.5 75.5 73.91 73.96 77.97 79.9 81.9 78.7
19/02/2019 10:41:41 69.91 70.75 77.6 77.3 79.5 75.5 73.73 73.89 77.97 79.8 81.9 78.7
19/02/2019 10:41:42 70.06 70.24 77.6 77.3 79.5 75.5 73.68 73.78 77.97 79.8 81.9 78.7
19/02/2019 10:41:43 70.48 70.43 77.6 77.2 79.5 75.5 73.79 73.82 77.97 79.8 81.9 78.7
19/02/2019 10:41:44 69.88 70.37 77.6 77.2 79.5 75.5 73.74 73.8 77.97 79.8 81.9 78.7
19/02/2019 10:41:45 70.31 70.25 77.59 77.2 79.5 75.5 73.8 73.87 77.97 79.8 81.9 78.7
19/02/2019 10:41:46 70.71 70.58 76.33 77.2 79.5 75.5 74.17 74.07 76.77 79.7 81.9 78.7
19/02/2019 10:41:47 70.34 70.69 76.33 77.1 79.5 75.5 73.76 74.14 76.77 79.7 81.9 78.7
19/02/2019 10:41:48 70.71 70.72 76.33 77.1 79.5 75.5 74.11 74.14 76.77 79.7 81.9 78.7
19/02/2019 10:41:49 71.21 71.04 76.33 77.1 79.5 75.5 74.4 74.31 76.77 79.7 81.9 78.7
19/02/2019 10:41:50 70.85 71.05 76.33 77.1 79.5 75.5 74.37 74.42 76.77 79.7 81.9 78.7
19/02/2019 10:41:51 70.78 70.97 76.33 77 79.5 75.5 74.18 74.38 76.77 79.6 81.9 78.7
19/02/2019 10:41:52 70.98 71.03 76.33 77 79.5 75.5 74.58 74.59 76.77 79.6 81.9 78.6
19/02/2019 10:41:53 71.63 71.48 76.33 77 79.5 75.5 75.09 74.95 76.77 79.6 81.9 78.6
19/02/2019 10:41:54 71.74 71.66 76.33 77 79.5 75.5 74.77 74.99 76.77 79.6 81.9 78.6
19/02/2019 10:41:55 71.88 71.82 76.33 77 79.5 75.5 74.88 74.89 76.77 79.6 81.9 78.6
19/02/2019 10:41:56 72.05 72.09 76.33 76.9 79.5 75.4 74.95 74.99 76.77 79.6 81.9 78.6
19/02/2019 10:41:57 71.49 72.02 75.95 76.9 79.5 75.4 74.84 74.97 76.62 79.5 81.9 78.6
19/02/2019 10:41:58 71.04 71.69 73.37 76.9 79.5 75.4 74.83 74.89 75.16 79.5 81.9 78.6
19/02/2019 10:41:59 71.04 71.31 72.09 76.9 79.5 75.4 74.65 74.88 74.99 79.5 81.9 78.6
19/02/2019 10:42:00 71.3 71.33 72.09 76.8 79.5 75.4 74.69 74.82 74.99 79.5 81.9 78.6
19/02/2019 10:42:01 71.01 71.25 72.09 76.8 79.5 75.4 74.29 74.74 74.99 79.5 81.9 78.6
19/02/2019 10:42:02 70.88 71.14 72.09 76.8 79.5 75.4 74.23 74.43 74.99 79.4 81.9 78.6
19/02/2019 10:42:03 70.99 71.01 72.09 76.8 79.5 75.4 74.48 74.43 74.99 79.4 81.9 78.6
19/02/2019 10:42:04 71.01 71.08 72.09 76.8 79.5 75.4 74.4 74.48 74.99 79.4 81.9 78.6
19/02/2019 10:42:05 71.41 71.32 72.09 76.7 79.5 75.4 74.78 74.68 74.99 79.4 81.9 78.6
19/02/2019 10:42:06 71.3 71.33 72.09 76.7 79.5 75.4 74.66 74.69 74.99 79.4 81.9 78.6
19/02/2019 10:42:07 70.85 71.35 72.09 76.7 79.5 75.4 74.28 74.7 74.99 79.4 81.9 78.6
19/02/2019 10:42:08 71.01 71.03 72.09 76.7 79.5 75.4 74.49 74.49 74.99 79.3 81.9 78.6
19/02/2019 10:42:09 71.56 71.41 72.09 76.7 79.5 75.4 74.96 74.84 74.99 79.3 81.9 78.6
19/02/2019 10:42:10 70.72 71.54 72.09 76.7 79.5 75.4 74.3 74.95 74.99 79.3 81.9 78.6
19/02/2019 10:42:11 70.18 70.87 72.09 76.6 79.5 75.4 73.91 74.43 74.99 79.3 81.9 78.6
19/02/2019 10:42:12 71.05 70.85 72.09 76.6 79.5 75.4 74.34 74.28 74.99 79.3 81.9 78.6
19/02/2019 10:42:13 71.3 71.24 72.09 76.6 79.5 75.4 74.64 74.6 74.99 79.3 81.9 78.6
19/02/2019 10:42:14 71.34 71.31 72.09 76.6 79.5 75.4 74.46 74.55 74.99 79.2 81.9 78.6
19/02/2019 10:42:15 72.33 72.04 72.09 76.6 79.5 75.4 75.26 75.02 75.02 79.2 81.9 78.6
19/02/2019 10:42:16 70.91 72.09 72.09 76.5 79.5 75.4 74.31 75.05 75.05 79.2 81.9 78.6
19/02/2019 10:42:17 71.2 71.34 72.09 76.5 79.5 75.4 74.3 74.48 75.05 79.2 81.9 78.6
19/02/2019 10:42:18 71.51 71.52 72.09 76.5 79.5 75.4 74.55 74.54 75.05 79.2 81.9 78.6
19/02/2019 10:42:19 73.46 72.91 72.91 76.5 79.5 75.4 75.98 75.54 75.54 79.2 81.9 78.6
19/02/2019 10:42:20 74.14 73.73 73.73 76.4 79.5 75.4 76.38 76.08 76.08 79.1 81.9 78.6
19/02/2019 10:42:21 72.82 73.71 73.73 76.4 79.5 75.4 75.5 76.08 76.08 79.1 81.9 78.6
19/02/2019 10:42:22 74.45 74.07 74.07 76.4 79.5 75.4 76.46 76.23 76.23 79.1 81.9 78.6
19/02/2019 10:42:23 73.59 73.91 74.07 76.4 79.5 75.4 76.84 76.65 76.65 79.1 81.9 78.6
19/02/2019 10:42:24 72.8 73.8 74.07 76.3 79.5 75.4 75.46 76.66 76.66 79.1 81.9 78.6
19/02/2019 10:42:25 71.68 73.19 74.07 76.3 79.5 75.4 74.86 75.95 76.66 79 81.9 78.6
19/02/2019 10:42:26 71.31 72.27 74.07 76.3 79.5 75.4 74.69 75.27 76.66 79 81.9 78.6
19/02/2019 10:42:27 72.65 72.45 74.07 76.3 79.5 75.4 75.05 75.06 76.66 79 81.9 78.6
19/02/2019 10:42:28 72.21 72.62 74.07 76.2 79.5 75.4 74.8 75.1 76.66 79 81.9 78.6
19/02/2019 10:42:29 72.15 72.42 74.07 76.2 79.5 75.4 74.8 74.93 76.66 79 81.9 78.6
19/02/2019 10:42:30 72.59 72.7 74.07 76.2 79.5 75.4 75.28 75.18 76.66 78.9 81.9 78.6
19/02/2019 10:42:31 73.03 73.06 74.07 76.2 79.5 75.4 75.22 75.32 76.66 78.9 81.9 78.6
19/02/2019 10:42:32 72.47 73.04 74.07 76.1 79.5 75.4 75.09 75.25 76.66 78.9 81.9 78.6
19/02/2019 10:42:33 72.7 72.94 74.07 76.1 79.5 75.4 75.06 75.22 76.66 78.9 81.9 78.6
19/02/2019 10:42:34 71.95 72.75 74.07 76.1 79.5 75.4 74.82 75.12 76.66 78.9 81.9 78.6
19/02/2019 10:42:35 71.66 72.25 74.07 76.1 79.5 75.4 74.61 74.94 76.66 78.8 81.9 78.6
19/02/2019 10:42:36 73.05 72.8 74.07 76 79.5 75.4 75.23 75.13 76.66 78.8 81.9 78.6
19/02/2019 10:42:37 72.24 72.81 74.07 76 79.5 75.4 74.94 75.13 76.66 78.8 81.9 78.6
19/02/2019 10:42:38 71.03 72.43 74.07 76 79.5 75.4 74.36 75.02 76.66 78.8 81.9 78.6
19/02/2019 10:42:39 71.16 71.67 74.07 76 79.5 75.4 74.43 74.68 76.66 78.8 81.9 78.6
19/02/2019 10:42:40 70.68 71.31 74.07 75.9 79.5 75.4 73.99 74.51 76.66 78.7 81.9 78.6
19/02/2019 10:42:41 70.65 70.93 74.07 75.9 79.5 75.4 74.1 74.18 76.66 78.7 81.9 78.6
19/02/2019 10:42:42 71.25 71.16 74.07 75.9 79.5 75.4 74.4 74.32 76.66 78.7 81.9 78.6
19/02/2019 10:42:43 71.54 71.44 74.07 75.8 79.5 75.4 74.45 74.48 76.66 78.7 81.9 78.6
19/02/2019 10:42:44 70.54 71.33 74.07 75.8 79.5 75.4 73.92 74.37 76.66 78.6 81.9 78.6
19/02/2019 10:42:45 70.77 70.88 74.07 75.8 79.5 75.4 74.05 74.12 76.66 78.6 81.9 78.6
19/02/2019 10:42:46 71.06 71.09 74.07 75.8 79.5 75.4 73.78 74.1 76.66 78.6 81.9 78.6
19/02/2019 10:42:47 69.67 70.92 74.07 75.7 79.5 75.4 73.42 73.86 76.66 78.6 81.9 78.6
19/02/2019 10:42:48 69.69 70.2 74.07 75.7 79.5 75.4 73.26 73.64 76.66 78.6 81.9 78.6
19/02/2019 10:42:49 74.2 73.24 74.07 75.7 79.5 75.4 79.6 78.48 78.48 78.5 81.9 78.6
19/02/2019 10:42:50 70.43 73.03 74.07 75.6 79.5 75.4 74.5 78.13 78.48 78.5 81.9 78.6
19/02/2019 10:42:51 70 71.6 74.07 75.6 79.5 75.4 74.12 76.23 78.48 78.5 81.9 78.6
19/02/2019 10:42:52 70.18 70.69 73.91 75.6 79.5 75.4 74.76 75.22 78.48 78.5 81.9 78.6
19/02/2019 10:42:53 70.36 70.55 73.8 75.6 79.5 75.4 75.15 75.18 78.48 78.5 81.9 78.6
19/02/2019 10:42:54 71.39 71.18 73.24 75.5 79.5 75.4 75.15 75.27 78.48 78.4 81.9 78.6
19/02/2019 10:42:55 71.65 71.6 73.24 75.5 79.5 75.4 76.43 76.11 78.48 78.4 81.9 78.6
19/02/2019 10:42:56 71.98 71.87 73.24 75.5 79.5 75.4 75.67 76 78.48 78.4 81.9 78.6
19/02/2019 10:42:57 71.93 72.07 73.24 75.5 79.5 75.4 75.62 75.87 78.48 78.4 81.9 78.6
19/02/2019 10:42:58 71.49 71.89 73.24 75.4 79.5 75.4 75 75.78 78.48 78.4 81.9 78.6
19/02/2019 10:42:59 71.08 71.6 73.24 75.4 79.5 75.4 75.48 75.52 78.48 78.4 81.9 78.6
19/02/2019 10:43:00 70.94 71.31 73.24 75.4 79.5 75.4 75.62 75.82 78.48 78.3 81.9 78.6
19/02/2019 10:43:01 71.34 71.33 73.24 75.4 79.5 75.4 75.04 75.52 78.48 78.3 81.9 78.6
19/02/2019 10:43:02 71.03 71.35 73.24 75.3 79.5 75.4 74.58 75.29 78.48 78.3 81.9 78.5
19/02/2019 10:43:03 70.74 71.09 73.24 75.3 79.5 75.4 74.52 74.82 78.48 78.3 81.9 78.5
19/02/2019 10:43:04 71.21 71.17 73.24 75.3 79.5 75.4 74.91 74.91 78.48 78.2 81.9 78.5
19/02/2019 10:43:05 70.55 71.17 73.24 75.3 79.5 75.4 74.25 74.9 78.48 78.2 81.9 78.5
19/02/2019 10:43:06 70.59 70.82 73.24 75.2 79.5 75.4 74.32 74.53 78.48 78.2 81.9 78.5
19/02/2019 10:43:07 71.23 71.1 73.24 75.2 79.5 75.4 74.69 74.64 78.48 78.2 81.9 78.5
19/02/2019 10:43:08 71.48 71.38 73.24 75.2 79.5 75.4 74.77 74.82 78.48 78.2 81.9 78.5
19/02/2019 10:43:09 72.95 72.51 73.24 75.2 79.5 75.4 75.73 75.44 78.48 78.1 81.9 78.5
19/02/2019 10:43:10 72.93 72.82 73.24 75.1 79.5 75.4 75.75 75.66 78.48 78.1 81.9 78.5
19/02/2019 10:43:11 73.08 72.99 73.24 75.1 79.5 75.3 76.07 75.94 78.48 78.1 81.9 78.5
19/02/2019 10:43:12 72.77 73.28 73.28 75.1 79.5 75.3 76.4 76.29 78.48 78.1 81.9 78.5
19/02/2019 10:43:13 71.29 72.69 73.28 75 79.5 75.3 74.67 76.18 78.48 78.1 81.9 78.5
19/02/2019 10:43:14 72.42 72.26 73.28 75 79.5 75.3 75.5 75.45 78.48 78 81.9 78.5
19/02/2019 10:43:15 72.24 72.38 73.28 75 79.5 75.3 75.42 75.53 78.48 78 81.9 78.5
19/02/2019 10:43:16 74.15 73.59 73.59 75 79.5 75.3 76.76 76.36 78.48 78 81.9 78.5
19/02/2019 10:43:17 74.13 74.28 74.28 74.9 79.5 75.3 76.53 76.68 78.48 78 81.9 78.5
19/02/2019 10:43:18 72.7 73.81 74.28 74.9 79.5 75.3 75.89 76.41 78.48 78 81.9 78.5
19/02/2019 10:43:19 71.94 73.08 74.28 74.9 79.5 75.3 75.45 76.09 78.13 77.9 81.9 78.5
19/02/2019 10:43:20 70.88 72.38 74.28 74.9 79.5 75.4 74.55 75.63 76.68 77.9 81.9 78.5
19/02/2019 10:43:21 70.07 71.46 74.28 74.8 79.5 75.3 73.93 74.97 76.68 77.9 81.9 78.5
19/02/2019 10:43:22 70.44 70.64 74.28 74.8 79.5 75.3 74.38 74.41 76.68 77.9 81.9 78.5
19/02/2019 10:43:23 70.28 70.52 74.28 74.8 79.5 75.3 74.45 74.57 76.68 77.8 81.9 78.5
19/02/2019 10:43:24 70.42 70.49 74.28 74.7 79.5 75.3 74.28 74.46 76.68 77.8 81.9 78.5
19/02/2019 10:43:25 70.21 70.38 74.28 74.7 79.5 75.3 74.5 74.51 76.68 77.8 81.9 78.5
19/02/2019 10:43:26 70.24 70.32 74.28 74.7 79.5 75.3 75.22 75.01 76.68 77.8 81.9 78.5
19/02/2019 10:43:27 70.43 70.39 74.28 74.6 79.5 75.3 75.15 75.15 76.68 77.8 81.9 78.5
19/02/2019 10:43:28 70.23 70.39 74.28 74.6 79.5 75.3 75.35 75.28 76.68 77.7 81.9 78.5
19/02/2019 10:43:29 69.95 70.31 74.28 74.6 79.5 75.3 74.28 75.28 76.68 77.7 81.9 78.5
19/02/2019 10:43:30 69.91 70.05 74.28 74.5 79.5 75.3 74.25 74.7 76.68 77.7 81.9 78.5
19/02/2019 10:43:31 69.7 70.01 74.28 74.5 79.5 75.3 73.88 74.47 76.68 77.6 81.9 78.5
19/02/2019 10:43:32 69.74 69.87 74.28 74.5 79.5 75.3 73.69 74.25 76.68 77.6 81.9 78.5
19/02/2019 10:43:33 69.73 69.83 74.28 74.4 79.5 75.3 73.73 73.92 76.68 77.6 81.9 78.5
19/02/2019 10:43:34 69.81 69.9 74.28 74.4 79.5 75.3 73.77 73.79 76.68 77.6 81.9 78.5
19/02/2019 10:43:35 70 69.96 74.28 74.3 79.5 75.3 73.71 73.82 76.68 77.5 81.9 78.5
19/02/2019 10:43:36 70 70 74.28 74.3 79.5 75.3 73.91 73.88 76.68 77.5 81.9 78.5
19/02/2019 10:43:37 69.95 70.02 74.28 74.3 79.5 75.3 73.89 73.95 76.68 77.5 81.8 78.5
19/02/2019 10:43:38 69.61 70.02 74.28 74.2 79.5 75.3 74.01 74.02 76.68 77.4 81.8 78.5
19/02/2019 10:43:39 69.83 69.87 74.28 74.2 79.5 75.3 74.1 74.1 76.68 77.4 81.8 78.5
19/02/2019 10:43:40 69.43 69.86 74.28 74.1 79.5 75.3 73.58 74.07 76.68 77.4 81.8 78.5
19/02/2019 10:43:41 69.66 69.74 74.28 74.1 79.5 75.3 74.28 74.13 76.68 77.4 81.8 78.5
19/02/2019 10:43:42 69.8 69.74 74.28 74.1 79.5 75.3 74.43 74.4 76.68 77.3 81.8 78.5
19/02/2019 10:43:43 69.84 69.86 74.28 74 79.5 75.3 73.85 74.32 76.68 77.3 81.8 78.5
19/02/2019 10:43:44 69.71 69.82 74.28 74 79.5 75.3 73.59 74 76.68 77.3 81.8 78.5
19/02/2019 10:43:45 69.93 69.91 74.28 74 79.5 75.3 74.12 74.03 76.68 77.2 81.8 78.5
19/02/2019 10:43:46 69.55 69.86 74.28 73.9 79.5 75.3 73.7 74.02 76.68 77.2 81.8 78.5
19/02/2019 10:43:47 69.72 69.74 73.81 73.9 79.5 75.3 73.53 73.82 76.41 77.2 81.8 78.5
19/02/2019 10:43:48 70.08 69.99 73.08 73.8 79.5 75.3 73.54 73.76 76.09 77.2 81.8 78.5
19/02/2019 10:43:49 69.76 69.98 72.38 73.8 79.5 75.3 73.8 73.74 75.63 77.1 81.8 78.5
19/02/2019 10:43:50 69.85 69.89 71.46 73.7 79.5 75.3 73.54 73.81 75.28 77.1 81.8 78.5
19/02/2019 10:43:51 70.05 70.04 70.64 73.7 79.5 75.3 74.03 73.91 75.28 77.1 81.8 78.5
19/02/2019 10:43:52 69.89 69.96 70.52 73.7 79.5 75.3 75.46 75.01 75.28 77 81.8 78.5
19/02/2019 10:43:53 70.26 70.18 70.49 73.6 79.5 75.3 76.31 75.86 75.86 77 81.8 78.5
19/02/2019 10:43:54 70.35 70.3 70.39 73.6 79.5 75.3 76.61 76.7 76.7 77 81.8 78.5
19/02/2019 10:43:55 70.04 70.29 70.39 73.5 79.5 75.3 74.5 76.17 76.7 77 81.8 78.5
19/02/2019 10:43:56 69.93 70.21 70.39 73.5 79.5 75.3 74.85 75.37 76.7 76.9 81.8 78.5
19/02/2019 10:43:57 69.77 70.05 70.39 73.4 79.5 75.3 74.86 75.11 76.7 76.9 81.8 78.5
19/02/2019 10:43:58 69.74 69.88 70.31 73.4 79.5 75.3 74.69 74.96 76.7 76.9 81.8 78.5
19/02/2019 10:43:59 69.89 69.96 70.3 73.4 79.5 75.3 73.59 74.76 76.7 76.8 81.8 78.5
19/02/2019 10:44:00 69.72 69.91 70.3 73.3 79.5 75.3 73.79 74.11 76.7 76.8 81.8 78.5
19/02/2019 10:44:01 70.2 70.09 70.3 73.3 79.4 75.3 74.22 74.16 76.7 76.8 81.8 78.5
19/02/2019 10:44:02 70.31 70.28 70.3 73.2 79.4 75.3 74.74 74.58 76.7 76.7 81.8 78.5
19/02/2019 10:44:03 70.14 70.27 70.3 73.2 79.4 75.3 74.02 74.54 76.7 76.7 81.8 78.5
19/02/2019 10:44:04 70.28 70.29 70.3 73.1 79.4 75.3 74.27 74.32 76.7 76.7 81.8 78.5
19/02/2019 10:44:05 70.19 70.32 70.32 73.1 79.4 75.3 74 74.28 76.7 76.6 81.8 78.5
19/02/2019 10:44:06 69.87 70.22 70.32 73 79.4 75.3 74.69 74.58 76.7 76.6 81.8 78.5
19/02/2019 10:44:07 70.03 70.05 70.32 73 79.4 75.3 74.4 74.66 76.7 76.6 81.8 78.5
19/02/2019 10:44:08 70.2 70.22 70.32 72.9 79.4 75.3 74 74.43 76.7 76.6 81.8 78.5
19/02/2019 10:44:09 69.68 70.11 70.32 72.9 79.4 75.3 73.85 74.16 76.7 76.5 81.8 78.5
19/02/2019 10:44:10 69.64 69.83 70.32 72.8 79.4 75.3 74.17 74.15 76.7 76.5 81.8 78.5
19/02/2019 10:44:11 69.74 69.78 70.32 72.8 79.4 75.3 73.96 74.18 76.7 76.5 81.8 78.5
19/02/2019 10:44:12 70.03 70.02 70.32 72.7 79.4 75.3 73.93 74.03 76.7 76.4 81.8 78.5
19/02/2019 10:44:13 70.04 70.16 70.32 72.7 79.4 75.3 75.01 74.64 76.7 76.4 81.8 78.5
19/02/2019 10:44:14 69.6 70.01 70.32 72.6 79.4 75.3 73.88 74.64 76.7 76.4 81.8 78.5
19/02/2019 10:44:15 69.5 69.75 70.32 72.6 79.4 75.3 73.96 74.14 76.7 76.3 81.8 78.5
19/02/2019 10:44:16 69.56 69.71 70.32 72.5 79.4 75.3 73.72 74.05 76.7 76.3 81.8 78.5
19/02/2019 10:44:17 69.48 69.62 70.32 72.4 79.4 75.3 73.63 73.96 76.7 76.2 81.8 78.5
19/02/2019 10:44:18 70 69.85 70.32 72.4 79.4 75.3 73.91 73.85 76.7 76.2 81.8 78.5
19/02/2019 10:44:19 69.7 69.88 70.32 72.3 79.4 75.3 73.87 73.93 76.7 76.2 81.8 78.5
19/02/2019 10:44:20 70.1 70.01 70.32 72.3 79.4 75.3 74.75 74.57 76.7 76.1 81.8 78.5
19/02/2019 10:44:21 69.91 70.04 70.32 72.2 79.4 75.3 74.24 74.59 76.7 76.1 81.8 78.5
19/02/2019 10:44:22 69.67 69.93 70.32 72.2 79.4 75.3 73.61 74.36 76.7 76.1 81.8 78.5
19/02/2019 10:44:23 69.96 69.93 70.32 72.2 79.4 75.3 73.92 73.95 76.7 76.1 81.8 78.5
19/02/2019 10:44:24 70.15 70.06 70.32 72.2 79.4 75.3 74.07 74.03 76.17 76 81.8 78.5
19/02/2019 10:44:25 69.85 70.25 70.32 72.1 79.4 75.3 73.69 74.09 75.37 76 81.8 78.5
19/02/2019 10:44:26 72.09 71.79 71.79 72.1 79.4 75.3 75.08 74.82 75.11 76 81.8 78.5
19/02/2019 10:44:27 69.59 71.22 71.79 72 79.4 75.3 74.01 74.57 74.96 75.9 81.8 78.5
19/02/2019 10:44:28 69.44 70.3 71.79 72 79.4 75.3 73.44 74.24 74.82 75.9 81.7 78.5
19/02/2019 10:44:29 69.44 69.72 71.79 71.9 79.4 75.3 73.79 73.82 74.82 75.8 81.7 78.5
19/02/2019 10:44:30 69.54 69.84 71.79 71.9 79.4 75.3 73.57 74.03 74.82 75.7 81.7 78.5
19/02/2019 10:44:31 71.12 70.87 71.79 71.8 79.4 75.3 74.49 74.46 74.82 75.7 81.7 78.5
19/02/2019 10:44:32 75.16 74.12 74.12 71.8 79.4 75.3 79.68 78.58 78.58 75.7 81.7 78.5
19/02/2019 10:44:33 77.46 76.52 76.52 71.8 79.4 75.3 82.71 81.63 81.63 75.7 81.7 78.5
19/02/2019 10:44:34 77.02 76.89 76.89 71.8 79.4 75.3 81.94 82.16 82.16 75.7 81.8 78.5
19/02/2019 10:44:35 75.96 76.79 76.89 71.8 79.4 75.3 79.66 81.7 82.16 75.6 81.8 78.5
19/02/2019 10:44:36 76.32 76.38 76.89 71.8 79.4 75.3 80.58 80.72 82.16 75.6 81.8 78.5
19/02/2019 10:44:37 76.69 76.59 76.89 71.8 79.4 75.3 81.16 81.05 82.16 75.6 81.8 78.5
19/02/2019 10:44:38 79.03 78.41 78.41 71.9 79.4 75.4 81.85 81.62 82.16 75.7 81.8 78.5
19/02/2019 10:44:39 78.97 79.05 79.05 71.9 79.4 75.4 82.17 82.11 82.16 75.7 81.8 78.5
19/02/2019 10:44:40 78.45 79.19 79.19 71.9 79.4 75.4 82.7 82.61 82.61 75.7 81.8 78.5
19/02/2019 10:44:41 76.94 78.56 79.19 71.9 79.4 75.4 81.4 82.43 82.61 75.7 81.8 78.5
19/02/2019 10:44:42 76.91 77.64 79.19 71.9 79.4 75.4 81.26 81.82 82.61 75.7 81.8 78.5
19/02/2019 10:44:43 77.32 77.31 79.19 71.9 79.4 75.4 81.56 81.65 82.61 75.7 81.8 78.5
19/02/2019 10:44:44 76.57 77.27 79.19 71.9 79.4 75.4 80.71 81.57 82.61 75.7 81.8 78.5
19/02/2019 10:44:45 77.01 77 79.19 71.9 79.4 75.4 81.84 81.59 82.61 75.7 81.8 78.5
19/02/2019 10:44:46 77.46 77.32 79.19 71.9 79.4 75.4 82.34 82.19 82.61 75.7 81.8 78.5
19/02/2019 10:44:47 77.02 77.26 79.19 71.9 79.4 75.4 81.18 82.06 82.61 75.7 81.8 78.5
19/02/2019 10:44:48 76.75 77.17 79.19 71.9 79.4 75.4 80.88 81.57 82.61 75.7 81.8 78.5
19/02/2019 10:44:49 76.84 76.97 79.19 71.9 79.4 75.4 80.7 81.21 82.61 75.7 81.8 78.5
19/02/2019 10:44:50 76.31 76.82 79.19 71.9 79.4 75.4 80.33 80.74 82.61 75.7 81.8 78.5
19/02/2019 10:44:51 77.22 77.04 79.19 71.9 79.4 75.4 82.07 81.71 82.61 75.7 81.8 78.5
19/02/2019 10:44:52 77.26 77.23 79.19 71.9 79.4 75.4 81.37 81.7 82.61 75.7 81.8 78.5
19/02/2019 10:44:53 76.6 77.18 79.19 71.9 79.4 75.4 80.86 81.64 82.61 75.6 81.8 78.6
19/02/2019 10:44:54 77.08 77.03 79.19 71.9 79.4 75.4 81.46 81.39 82.61 75.6 81.8 78.6
19/02/2019 10:44:55 76.83 77.05 79.19 71.9 79.4 75.4 82.19 81.92 82.61 75.7 81.8 78.6
19/02/2019 10:44:56 76.55 76.91 79.19 72 79.4 75.4 81.23 81.9 82.61 75.7 81.8 78.6
19/02/2019 10:44:57 77.28 77.19 79.19 72 79.4 75.4 81.83 81.9 82.61 75.7 81.8 78.6
19/02/2019 10:44:58 77.04 77.27 79.19 72 79.4 75.4 81.96 82.19 82.61 75.8 81.8 78.6
19/02/2019 10:44:59 76.12 77.06 79.19 72.1 79.4 75.4 80.48 81.92 82.61 75.8 81.8 78.6
19/02/2019 10:45:00 77.21 77 79.19 72.1 79.4 75.4 81.36 81.5 82.61 75.9 81.8 78.6
19/02/2019 10:45:01 76.61 77.02 79.19 72.1 79.4 75.4 81.02 81.36 82.61 75.9 81.8 78.6
19/02/2019 10:45:02 76.82 76.85 79.19 72.2 79.4 75.4 81.58 81.45 82.61 76 81.8 78.6
19/02/2019 10:45:03 77.38 77.24 79.19 72.2 79.4 75.4 82.71 82.48 82.61 76 81.8 78.6
19/02/2019 10:45:04 77.01 77.29 79.19 72.2 79.4 75.4 82.06 82.56 82.61 76.1 81.8 78.6
19/02/2019 10:45:05 76.69 77.08 79.19 72.3 79.4 75.4 81.46 82.23 82.61 76.1 81.7 78.6
19/02/2019 10:45:06 75.57 76.91 79.19 72.3 79.4 75.4 78.95 81.88 82.61 76.1 81.7 78.6
19/02/2019 10:45:07 72.58 76.02 79.19 72.3 79.4 75.4 75 80.11 82.61 76.1 81.7 78.6
19/02/2019 10:45:08 70.27 74.12 79.19 72.3 79.3 75.4 73.43 77.59 82.61 76.1 81.7 78.6
19/02/2019 10:45:09 70.02 72.13 79.19 72.3 79.3 75.4 73.14 75.49 82.61 76.1 81.7 78.6
19/02/2019 10:45:10 70.4 70.94 78.56 72.3 79.3 75.4 73.42 74.17 82.56 76.1 81.7 78.6
19/02/2019 10:45:11 69.24 70.56 77.64 72.3 79.3 75.4 72.46 73.71 82.56 76.1 81.7 78.6
19/02/2019 10:45:12 70.43 70.37 77.32 72.3 79.3 75.4 73.95 73.79 82.56 76.1 81.7 78.6
19/02/2019 10:45:13 68.72 70.42 77.32 72.3 79.3 75.4 72.59 73.86 82.56 76.1 81.7 78.6
19/02/2019 10:45:14 68.6 69.44 77.32 72.3 79.3 75.4 72.16 72.95 82.56 76.1 81.7 78.6
19/02/2019 10:45:15 67.41 68.77 77.32 72.3 79.3 75.4 72.06 72.46 82.56 76.1 81.6 78.6
19/02/2019 10:45:16 68.9 68.87 77.29 72.3 79.3 75.4 72.78 72.77 82.56 76.1 81.6 78.6
19/02/2019 10:45:17 69.77 69.68 77.29 72.3 79.2 75.4 73.75 73.42 82.56 76.1 81.6 78.6
19/02/2019 10:45:18 69.23 69.38 77.29 72.3 79.2 75.4 73.64 73.65 82.56 76.1 81.6 78.6
19/02/2019 10:45:19 69.48 69.61 77.29 72.3 79.2 75.4 72.1 73.54 82.56 76.1 81.6 78.6
19/02/2019 10:45:20 68.53 69.4 77.29 72.3 79.2 75.4 72.97 72.95 82.56 76.1 81.6 78.6
19/02/2019 10:45:21 68.78 68.93 77.29 72.3 79.2 75.4 74.01 73.63 82.56 76.1 81.6 78.6
19/02/2019 10:45:22 68.41 68.88 77.29 72.3 79.2 75.4 73.31 73.71 82.56 76.1 81.6 78.6
19/02/2019 10:45:23 67.99 68.58 77.29 72.3 79.2 75.4 72.67 73.37 82.56 76.1 81.6 78.6
19/02/2019 10:45:24 68.26 68.36 77.29 72.3 79.2 75.4 72.1 72.92 82.56 76.1 81.6 78.6
19/02/2019 10:45:25 68.25 68.41 77.29 72.3 79.2 75.4 72.52 72.6 82.56 76.1 81.5 78.6
19/02/2019 10:45:26 68.32 68.34 77.29 72.3 79.1 75.4 73.35 73.1 82.56 76.1 81.5 78.6
19/02/2019 10:45:27 68.78 68.7 77.29 72.3 79.1 75.3 72.82 73.08 82.56 76.1 81.5 78.6
19/02/2019 10:45:28 69.14 68.95 77.29 72.3 79.1 75.3 73.43 73.32 82.56 76.1 81.5 78.6
19/02/2019 10:45:29 69.53 69.49 77.29 72.3 79.1 75.3 73.97 73.81 82.56 76.1 81.5 78.5
19/02/2019 10:45:30 68.82 69.45 77.29 72.3 79.1 75.3 73.01 73.8 82.56 76.1 81.5 78.5
19/02/2019 10:45:31 69.1 69.14 77.29 72.3 79.1 75.3 73.77 73.65 82.56 76.1 81.5 78.5
19/02/2019 10:45:32 68.77 69.12 77.29 72.3 79.1 75.3 73.13 73.61 82.56 76.1 81.5 78.5
19/02/2019 10:45:33 69.61 69.4 77.29 72.3 79.1 75.3 73.94 73.77 82.56 76.1 81.5 78.5
19/02/2019 10:45:34 69.92 69.81 77.08 72.3 79.1 75.3 73.79 73.89 82.23 76.1 81.4 78.5
19/02/2019 10:45:35 70.94 70.61 76.91 72.3 79 75.3 74.44 74.22 81.88 76.1 81.4 78.5
19/02/2019 10:45:36 71.34 71.43 76.02 72.3 79 75.3 74.29 74.49 80.11 76.1 81.4 78.5
19/02/2019 10:45:37 69.5 70.87 74.12 72.3 79 75.3 74.54 74.46 77.59 76.1 81.4 78.5
19/02/2019 10:45:38 70.88 70.77 72.13 72.3 79 75.3 76.02 75.51 75.51 76.1 81.4 78.5
19/02/2019 10:45:39 71.9 71.57 71.57 72.3 79 75.3 76.78 76.41 76.41 76.1 81.4 78.5
19/02/2019 10:45:40 70.46 71.57 71.57 72.3 79 75.3 76.77 76.64 76.64 76.2 81.4 78.5
19/02/2019 10:45:41 69.96 70.95 71.57 72.3 79 75.3 77.1 76.92 76.92 76.2 81.4 78.5
19/02/2019 10:45:42 70.18 70.65 71.57 72.3 79 75.3 76.66 76.98 76.98 76.2 81.4 78.5
19/02/2019 10:45:43 69.3 70.07 71.57 72.3 79 75.3 76.3 76.73 76.98 76.2 81.4 78.5
19/02/2019 10:45:44 69.56 70.24 71.57 72.3 79 75.3 74.28 76.58 76.98 76.2 81.4 78.5
19/02/2019 10:45:45 67.9 69.39 71.57 72.3 78.9 75.3 72.35 75.07 76.98 76.2 81.4 78.5
19/02/2019 10:45:46 67.83 68.51 71.57 72.3 78.9 75.3 73.79 73.8 76.98 76.2 81.3 78.5
19/02/2019 10:45:47 68.03 68.15 71.57 72.3 78.9 75.3 73.22 73.81 76.98 76.2 81.3 78.5
19/02/2019 10:45:48 68.41 68.33 71.57 72.3 78.9 75.3 72.77 73.37 76.98 76.2 81.3 78.5
19/02/2019 10:45:49 68.31 68.34 71.57 72.3 78.9 75.3 73.9 73.65 76.98 76.2 81.3 78.5
19/02/2019 10:45:50 68.97 68.73 71.57 72.3 78.9 75.3 73.39 73.66 76.98 76.2 81.3 78.5
19/02/2019 10:45:51 68.59 68.75 71.57 72.3 78.9 75.3 73.41 73.48 76.98 76.2 81.3 78.5
19/02/2019 10:45:52 69.72 69.49 71.57 72.3 78.9 75.3 74.34 74.1 76.98 76.2 81.3 78.5
19/02/2019 10:45:53 69.02 69.31 71.57 72.3 78.9 75.3 73.33 73.97 76.98 76.2 81.3 78.5
19/02/2019 10:45:54 68.53 69.12 71.57 72.3 78.9 75.3 73.2 73.67 76.98 76.2 81.3 78.5
19/02/2019 10:45:55 69.04 68.98 71.57 72.3 78.8 75.3 73.15 73.36 76.98 76.2 81.3 78.5
19/02/2019 10:45:56 68.78 69.08 71.57 72.2 78.8 75.3 73.07 73.29 76.98 76.2 81.3 78.5
19/02/2019 10:45:57 68.53 68.79 71.57 72.2 78.8 75.3 73.35 73.31 76.98 76.2 81.2 78.5
19/02/2019 10:45:58 68.93 68.87 71.57 72.2 78.8 75.3 73.36 73.42 76.98 76.2 81.2 78.5
19/02/2019 10:45:59 68.56 68.76 71.57 72.2 78.8 75.3 73.62 73.62 76.98 76.2 81.2 78.5
19/02/2019 10:46:00 68.39 68.69 71.57 72.2 78.8 75.3 72.86 73.5 76.98 76.1 81.2 78.5
19/02/2019 10:46:01 68.41 68.54 71.57 72.2 78.8 75.3 72.89 73.15 76.98 76.1 81.2 78.5
19/02/2019 10:46:02 68.92 68.78 71.57 72.2 78.8 75.3 73.47 73.32 76.98 76.1 81.2 78.5
19/02/2019 10:46:03 68.53 68.89 71.57 72.2 78.8 75.3 72.76 73.43 76.98 76.1 81.2 78.5
19/02/2019 10:46:04 68.62 68.64 71.57 72.2 78.8 75.3 73.07 73.08 76.98 76.1 81.2 78.5
19/02/2019 10:46:05 69.67 69.4 71.57 72.2 78.7 75.3 74.31 73.85 76.98 76.1 81.2 78.5
19/02/2019 10:46:06 69.02 69.26 71.57 72.2 78.7 75.3 73.76 74.01 76.98 76.1 81.2 78.5
19/02/2019 10:46:07 69.01 69.24 71.57 72.1 78.7 75.3 73.88 73.87 76.98 76.1 81.2 78.5
19/02/2019 10:46:08 68.64 68.99 71.57 72.1 78.7 75.3 73.14 73.85 76.98 76.1 81.1 78.5
19/02/2019 10:46:09 68.85 69.06 71.57 72.1 78.7 75.3 73.39 73.58 76.98 76.1 81.1 78.5
19/02/2019 10:46:10 68.25 68.74 70.95 72.1 78.7 75.3 73.57 73.61 76.98 76.1 81.1 78.5
19/02/2019 10:46:11 68.89 68.81 70.65 72.1 78.7 75.3 73.75 73.74 76.98 76.1 81.1 78.5
19/02/2019 10:46:12 68.13 68.79 70.24 72.1 78.7 75.3 72.76 73.73 76.73 76.1 81.1 78.5
19/02/2019 10:46:13 67.94 68.34 70.24 72.1 78.7 75.3 72.74 73.11 76.58 76.1 81.1 78.5
19/02/2019 10:46:14 68.19 68.2 69.49 72.1 78.6 75.3 72.88 72.94 75.07 76.1 81.1 78.5
19/02/2019 10:46:15 68.47 68.39 69.49 72.1 78.6 75.3 73.26 73.19 74.1 76.1 81.1 78.5
19/02/2019 10:46:16 72.59 71.37 71.37 72.1 78.6 75.3 75.39 74.64 74.64 76.1 81.1 78.5
19/02/2019 10:46:17 71.11 71.38 71.38 72.1 78.6 75.3 74.61 74.69 74.69 76.1 81.1 78.5
19/02/2019 10:46:18 71.21 71.25 71.38 72.1 78.6 75.3 74.77 74.79 74.79 76.1 81.1 78.5
19/02/2019 10:46:19 72.12 71.84 71.84 72.1 78.6 75.3 75.06 75.02 75.02 76.1 81 78.5
19/02/2019 10:46:20 72.23 72.11 72.11 72.1 78.6 75.3 74.84 74.98 75.02 76.1 81 78.5
19/02/2019 10:46:21 72.24 72.26 72.26 72.1 78.6 75.3 75.06 75.05 75.05 76.1 81 78.5
19/02/2019 10:46:22 71.83 72.2 72.26 72.1 78.6 75.3 75.07 75.1 75.1 76.1 81 78.5
19/02/2019 10:46:23 72.96 72.74 72.74 72.1 78.6 75.3 76.16 75.91 75.91 76.1 81 78.5
19/02/2019 10:46:24 71.03 72.55 72.74 72.1 78.5 75.3 74.89 75.68 75.91 76.1 81 78.5
19/02/2019 10:46:25 71.3 71.69 72.74 72.1 78.5 75.3 75.11 75.35 75.91 76.1 81 78.5
19/02/2019 10:46:26 71.06 71.42 72.74 72.1 78.5 75.3 74.73 75.09 75.91 76.1 81 78.5
19/02/2019 10:46:27 72.46 72.27 72.74 72.1 78.5 75.3 75.55 75.46 75.91 76.1 81 78.5
19/02/2019 10:46:28 71.31 71.93 72.74 72.1 78.5 75.3 75.49 75.44 75.91 76.1 81 78.5
19/02/2019 10:46:29 78.75 78.1 78.1 72.1 78.5 75.3 78.94 78.53 78.53 76.1 81 78.5
19/02/2019 10:46:30 72.06 77.28 78.1 72.1 78.5 75.3 75.55 77.97 78.53 76.1 81 78.5
19/02/2019 10:46:31 71.61 74.8 78.1 72.1 78.5 75.3 75.23 76.64 78.53 76.1 80.9 78.5
19/02/2019 10:46:32 72.25 73.1 78.1 72.2 78.5 75.3 75.28 75.83 78.53 76.1 80.9 78.5
19/02/2019 10:46:33 71.45 72.54 78.1 72.2 78.5 75.3 74.68 75.41 78.53 76.1 80.9 78.5
19/02/2019 10:46:34 71.6 71.94 78.1 72.2 78.5 75.3 74.92 75.1 78.53 76.1 80.9 78.5
19/02/2019 10:46:35 70.81 71.74 78.1 72.2 78.4 75.3 74.08 75.01 78.53 76.1 80.9 78.5
19/02/2019 10:46:36 71.01 71.18 78.1 72.2 78.4 75.3 74.35 74.47 78.53 76.1 80.9 78.5
19/02/2019 10:46:37 70.83 71.11 78.1 72.2 78.4 75.3 74.45 74.45 78.53 76.1 80.9 78.5
19/02/2019 10:46:38 71.17 71.21 78.1 72.2 78.4 75.3 74.81 74.77 78.53 76.1 80.9 78.5
19/02/2019 10:46:39 71.6 71.45 78.1 72.2 78.4 75.3 74.44 74.65 78.53 76.1 80.9 78.5
19/02/2019 10:46:40 71.73 71.69 78.1 72.2 78.4 75.3 74.66 74.73 78.53 76.2 80.9 78.5
19/02/2019 10:46:41 71.27 71.55 78.1 72.2 78.4 75.3 74.21 74.56 78.53 76.2 80.9 78.5
19/02/2019 10:46:42 72.04 71.86 78.1 72.2 78.4 75.3 74.57 74.57 78.53 76.2 80.8 78.5
19/02/2019 10:46:43 79.07 78.49 78.49 72.2 78.4 75.3 78.75 78.3 78.53 76.2 80.8 78.5
19/02/2019 10:46:44 70.91 78.19 78.49 72.2 78.4 75.3 73.97 78.08 78.53 76.2 80.8 78.5
19/02/2019 10:46:45 70.69 75.09 78.49 72.2 78.3 75.3 74.2 76.02 78.53 76.2 80.8 78.5
19/02/2019 10:46:46 70.06 72.89 78.49 72.2 78.3 75.3 73.04 74.99 78.53 76.2 80.8 78.5
19/02/2019 10:46:47 71.66 71.89 78.49 72.2 78.3 75.3 74.26 74.2 78.53 76.2 80.8 78.5
19/02/2019 10:46:48 72.53 72.42 78.49 72.2 78.3 75.3 74.85 74.73 78.53 76.2 80.8 78.5
19/02/2019 10:46:49 71.05 71.97 78.49 72.2 78.3 75.3 73.88 74.46 78.53 76.2 80.8 78.5
19/02/2019 10:46:50 72.27 72.08 78.49 72.3 78.3 75.3 74.98 74.78 78.53 76.2 80.8 78.5
19/02/2019 10:46:51 71.9 72.13 78.49 72.3 78.3 75.3 74.82 74.86 78.53 76.2 80.8 78.5
19/02/2019 10:46:52 72.28 72.18 78.49 72.3 78.3 75.3 74.68 74.89 78.53 76.2 80.7 78.5
19/02/2019 10:46:53 71.96 72.42 78.49 72.3 78.3 75.3 74.91 75.01 78.53 76.2 80.7 78.5
19/02/2019 10:46:54 70.87 71.87 78.49 72.3 78.2 75.3 74.74 74.8 78.53 76.2 80.7 78.5
19/02/2019 10:46:55 73.24 72.86 78.49 72.3 78.2 75.3 75.79 75.54 78.53 76.2 80.7 78.5
19/02/2019 10:46:56 69.88 72.37 78.49 72.3 78.2 75.3 74.41 75.34 78.53 76.2 80.7 78.5
19/02/2019 10:46:57 69.71 70.93 78.49 72.3 78.2 75.3 74.08 74.76 78.53 76.2 80.7 78.5
19/02/2019 10:46:58 70.35 70.5 78.49 72.3 78.2 75.3 74.53 74.53 78.53 76.2 80.7 78.5
19/02/2019 10:46:59 69.44 70.34 78.49 72.2 78.2 75.3 74.05 74.5 78.3 76.2 80.7 78.5
19/02/2019 10:47:00 69.7 69.82 78.49 72.2 78.2 75.3 73.78 74.23 78.3 76.2 80.7 78.5
19/02/2019 10:47:01 69.48 69.79 78.49 72.2 78.2 75.3 73.84 73.96 78.3 76.2 80.7 78.5
19/02/2019 10:47:02 69.8 69.82 78.49 72.2 78.2 75.3 73.93 73.98 78.3 76.2 80.7 78.5
19/02/2019 10:47:03 69.48 69.79 78.49 72.2 78.2 75.3 74.01 74.11 78.3 76.2 80.6 78.5
19/02/2019 10:47:04 69.05 69.65 78.49 72.2 78.1 75.3 73.55 74.06 78.3 76.2 80.6 78.5
19/02/2019 10:47:05 69.02 69.18 78.49 72.2 78.1 75.3 73.45 73.64 78.3 76.2 80.6 78.5
19/02/2019 10:47:06 69.34 69.43 78.49 72.2 78.1 75.3 73.74 73.71 78.3 76.2 80.6 78.5
19/02/2019 10:47:07 70.52 70.12 78.49 72.2 78.1 75.3 74.31 74.09 78.3 76.2 80.6 78.5
19/02/2019 10:47:08 69.46 69.98 78.49 72.2 78.1 75.3 73.72 74.02 78.3 76.2 80.6 78.5
19/02/2019 10:47:09 70.25 70.26 78.49 72.2 78.1 75.3 73.89 73.98 78.3 76.2 80.6 78.5
19/02/2019 10:47:10 69.52 70.1 78.49 72.2 78.1 75.3 73.48 73.9 78.3 76.2 80.6 78.5
19/02/2019 10:47:11 69.5 69.81 78.49 72.2 78.1 75.3 73.88 73.91 78.3 76.2 80.6 78.5
19/02/2019 10:47:12 69.1 69.53 78.49 72.2 78.1 75.3 73.35 73.75 78.3 76.2 80.6 78.5
19/02/2019 10:47:13 69.14 69.38 78.19 72.2 78 75.3 73.2 73.58 78.08 76.2 80.6 78.5
19/02/2019 10:47:14 69.55 69.51 75.09 72.2 78 75.3 73.65 73.5 76.02 76.1 80.5 78.5
19/02/2019 10:47:15 69.63 69.61 72.89 72.2 78 75.3 73.72 73.7 75.54 76.1 80.5 78.5
19/02/2019 10:47:16 68.89 69.56 72.86 72.2 78 75.3 73.17 73.66 75.54 76.1 80.5 78.5
19/02/2019 10:47:17 68.47 69.13 72.86 72.2 78 75.3 73.23 73.43 75.54 76.1 80.5 78.5
19/02/2019 10:47:18 75.13 74.41 74.41 72.2 78 75.3 76.34 75.88 75.88 76.1 80.5 78.5
19/02/2019 10:47:19 72.7 74.91 74.91 72.2 78 75.3 74.8 76.18 76.18 76.1 80.5 78.5
19/02/2019 10:47:20 69.21 73.01 74.91 72.2 78 75.3 73.52 74.98 76.18 76.1 80.5 78.5
19/02/2019 10:47:21 69.16 71.03 74.91 72.2 78 75.3 73.56 74.13 76.18 76.1 80.5 78.5
19/02/2019 10:47:22 69.39 69.94 74.91 72.2 77.9 75.3 73.5 73.75 76.18 76.1 80.5 78.5
19/02/2019 10:47:23 69.33 69.68 74.91 72.1 77.9 75.3 73.44 73.62 76.18 76.1 80.5 78.5
19/02/2019 10:47:24 68.41 69.42 74.91 72.1 77.9 75.3 73.29 73.48 76.18 76.1 80.5 78.5
19/02/2019 10:47:25 69.67 69.42 74.91 72.1 77.9 75.3 73.88 73.75 76.18 76.1 80.4 78.5
19/02/2019 10:47:26 69.39 69.56 74.91 72.1 77.9 75.3 73.85 73.83 76.18 76.1 80.4 78.5
19/02/2019 10:47:27 69.31 69.66 74.91 72.1 77.9 75.3 73.78 73.91 76.18 76.1 80.4 78.5
19/02/2019 10:47:28 70.26 70.1 74.91 72.1 77.9 75.3 74.41 74.24 76.18 76.1 80.4 78.5
19/02/2019 10:47:29 69.48 70.29 74.91 72.1 77.9 75.3 74 74.37 76.18 76.1 80.4 78.5
19/02/2019 10:47:30 68.36 69.6 74.91 72.1 77.9 75.3 73.28 74.01 76.18 76.1 80.4 78.5
19/02/2019 10:47:31 68.75 68.91 74.91 72.1 77.9 75.3 73.73 73.79 76.18 76.1 80.4 78.5
19/02/2019 10:47:32 69.69 69.5 74.91 72.1 77.8 75.3 74.75 74.49 76.18 76.1 80.4 78.5
19/02/2019 10:47:33 70.18 69.93 74.91 72.1 77.8 75.3 74.48 74.59 76.18 76.1 80.4 78.5
19/02/2019 10:47:34 74.28 73.64 74.91 72.1 77.8 75.3 76.75 76.39 76.39 76.1 80.4 78.5
19/02/2019 10:47:35 76.45 76.24 76.24 72.1 77.8 75.3 78.54 78.4 78.4 76.1 80.3 78.5
19/02/2019 10:47:36 70.83 75.13 76.24 72.1 77.8 75.3 74.73 77.49 78.4 76.1 80.3 78.5
19/02/2019 10:47:37 71.04 72.99 76.24 72.1 77.8 75.3 74.78 76.02 78.4 76.1 80.3 78.5
19/02/2019 10:47:38 70.05 71.91 76.24 72.1 77.8 75.3 74.21 75.3 78.4 76.1 80.3 78.5
19/02/2019 10:47:39 70.11 70.78 76.24 72.1 77.8 75.3 74.2 74.63 78.4 76.1 80.3 78.5
19/02/2019 10:47:40 69.53 70.4 76.24 72.1 77.8 75.3 73 74.38 78.4 76.1 80.3 78.5
19/02/2019 10:47:41 68.48 69.86 76.24 72.1 77.7 75.3 72.38 73.56 78.4 76.1 80.3 78.5
19/02/2019 10:47:42 69.12 69.14 76.24 72.1 77.7 75.3 73.31 73.19 78.4 76.1 80.3 78.5
19/02/2019 10:47:43 68.61 69.25 76.24 72.1 77.7 75.3 72.47 73.29 78.4 76.1 80.3 78.5
19/02/2019 10:47:44 69.06 69.02 76.24 72.1 77.7 75.3 73.31 73.17 78.4 76.1 80.3 78.5
19/02/2019 10:47:45 69.01 69.08 76.24 72.1 77.7 75.3 73.29 73.32 78.4 76.1 80.3 78.5
19/02/2019 10:47:46 68.91 69.15 76.24 72.1 77.7 75.3 73 73.23 78.4 76.1 80.2 78.5
19/02/2019 10:47:47 68.43 68.93 76.24 72.1 77.7 75.3 72.78 73.11 78.4 76.1 80.2 78.5
19/02/2019 10:47:48 69.27 69.14 76.24 72.1 77.7 75.3 73.54 73.37 78.4 76.1 80.2 78.5
19/02/2019 10:47:49 69.72 69.66 76.24 72 77.7 75.3 73.55 73.73 78.4 76.1 80.2 78.5
19/02/2019 10:47:50 68.18 69.39 76.24 72 77.6 75.3 72.79 73.37 78.4 76.1 80.2 78.5
19/02/2019 10:47:51 69.65 69.38 76.24 72 77.6 75.3 73.89 73.65 78.4 76.1 80.2 78.5
19/02/2019 10:47:52 69.48 69.51 76.24 72 77.6 75.3 73.9 73.92 78.4 76.1 80.2 78.5
19/02/2019 10:47:53 69.32 69.5 76.24 72 77.6 75.3 73.55 73.94 78.4 76.1 80.2 78.5
19/02/2019 10:47:54 70.13 69.89 76.24 72 77.6 75.3 74.24 74.09 78.4 76.1 80.2 78.5
19/02/2019 10:47:55 69.16 69.93 76.24 72 77.6 75.3 73.81 74.29 78.4 76.1 80.1 78.5
19/02/2019 10:47:56 68.16 69.35 76.24 72 77.6 75.3 72.96 73.87 78.4 76 80.1 78.5
19/02/2019 10:47:57 67.97 68.63 76.24 72 77.6 75.3 72.83 73.28 78.4 76 80.1 78.5
19/02/2019 10:47:58 67.82 68.29 76.24 72 77.5 75.3 73.35 73.34 78.4 76 80.1 78.5
19/02/2019 10:47:59 69.51 69.18 76.24 72 77.5 75.3 73.91 73.77 78.4 76 80.1 78.5
19/02/2019 10:48:00 70.86 70.32 76.24 72 77.5 75.3 74.42 74.2 78.4 76 80.1 78.5
19/02/2019 10:48:01 69.72 70.32 76.24 72 77.5 75.3 73.39 74.16 78.4 76 80.1 78.5
19/02/2019 10:48:02 69.91 70.04 76.24 72 77.5 75.3 73.52 73.65 78.4 76 80.1 78.5
19/02/2019 10:48:03 70.57 70.42 76.24 72 77.5 75.3 73.93 73.9 78.4 76 80.1 78.5
19/02/2019 10:48:04 70.19 70.34 76.24 72 77.5 75.3 73.87 73.94 78.4 76 80.1 78.5
19/02/2019 10:48:05 74.8 74.01 75.13 72 77.5 75.3 76.48 75.96 77.49 76 80 78.5
19/02/2019 10:48:06 71.29 73.9 74.01 72 77.5 75.3 75.05 75.89 76.02 76 80 78.5
19/02/2019 10:48:07 71.13 72.46 74.01 72 77.4 75.3 74.94 75.64 75.96 76 80 78.5
19/02/2019 10:48:08 70.3 71.6 74.01 72 77.4 75.3 73.62 75.02 75.96 76 80 78.5
19/02/2019 10:48:09 70.44 70.88 74.01 72 77.4 75.3 73.92 74.29 75.96 76 80 78.5
19/02/2019 10:48:10 69.54 70.54 74.01 72 77.4 75.3 72.59 73.97 75.96 76 80 78.5
19/02/2019 10:48:11 70.03 70.1 74.01 72 77.4 75.3 72.95 73.29 75.96 76 80 78.5
19/02/2019 10:48:12 70.6 70.42 74.01 72 77.4 75.3 74.31 73.96 75.96 76 80 78.5
19/02/2019 10:48:13 70.47 70.53 74.01 72 77.4 75.3 73.79 73.99 75.96 76 80 78.5
19/02/2019 10:48:14 70.83 70.73 74.01 72 77.4 75.3 74.04 74 75.96 76 80 78.5
19/02/2019 10:48:15 71.29 71.18 74.01 72 77.3 75.3 74.78 74.63 75.96 76 79.9 78.5
19/02/2019 10:48:16 72.47 72.04 74.01 71.9 77.3 75.3 76.03 75.59 75.96 76 79.9 78.5
19/02/2019 10:48:17 72.36 72.39 74.01 71.9 77.3 75.3 76.03 76.05 76.05 76 79.9 78.5
19/02/2019 10:48:18 72.29 72.4 74.01 71.9 77.3 75.3 76.47 76.44 76.44 76 79.9 78.5
19/02/2019 10:48:19 71.49 72.34 74.01 71.9 77.3 75.3 75.26 76.35 76.44 76 79.9 78.5
19/02/2019 10:48:20 70.65 71.69 74.01 71.9 77.3 75.3 74.49 75.54 76.44 76 79.9 78.5
19/02/2019 10:48:21 70.77 71.09 74.01 71.9 77.3 75.3 74.19 74.95 76.44 76 79.9 78.5
19/02/2019 10:48:22 70.71 70.93 74.01 71.9 77.3 75.3 74.16 74.44 76.44 76 79.9 78.5
19/02/2019 10:48:23 70.41 70.82 74.01 71.9 77.2 75.3 73.84 74.34 76.44 76 79.9 78.5
19/02/2019 10:48:24 71.28 71.12 74.01 71.9 77.2 75.3 74.56 74.43 76.44 76 79.9 78.5
19/02/2019 10:48:25 70.63 71.16 74.01 71.9 77.2 75.3 74.01 74.46 76.44 76 79.8 78.5
19/02/2019 10:48:26 69.73 70.8 74.01 71.9 77.2 75.3 73.4 74.15 76.44 76 79.8 78.5
19/02/2019 10:48:27 69.46 70.12 74.01 71.9 77.2 75.3 72.89 73.66 76.44 76 79.8 78.5
19/02/2019 10:48:28 68.93 69.74 74.01 71.9 77.2 75.3 72.33 73.17 76.44 76 79.8 78.5
19/02/2019 10:48:29 69.29 69.31 74.01 71.9 77.2 75.3 72.34 72.59 76.44 76 79.8 78.5
19/02/2019 10:48:30 70.14 69.95 74.01 71.9 77.1 75.3 74.01 73.44 76.44 76 79.8 78.5
19/02/2019 10:48:31 69.22 69.74 74.01 71.9 77.1 75.3 73.56 73.57 76.44 76 79.8 78.5
19/02/2019 10:48:32 68.86 69.48 74.01 71.9 77.1 75.3 72.5 73.52 76.44 76 79.8 78.5
19/02/2019 10:48:33 69.54 69.43 74.01 71.9 77.1 75.3 72.94 73.02 76.44 76 79.8 78.5
19/02/2019 10:48:34 68.79 69.42 74.01 71.9 77.1 75.3 73.27 73.21 76.44 76 79.7 78.5
19/02/2019 10:48:35 69.15 69.19 73.9 71.9 77.1 75.3 73.36 73.45 76.44 76 79.7 78.5
19/02/2019 10:48:36 69.11 69.21 72.46 71.9 77.1 75.3 72.84 73.27 76.44 76 79.7 78.5
19/02/2019 10:48:37 69.55 69.39 72.4 71.9 77.1 75.3 73.46 73.34 76.44 76 79.7 78.5
19/02/2019 10:48:38 69.81 69.75 72.4 71.9 77.1 75.3 73.74 73.66 76.44 76 79.7 78.5
19/02/2019 10:48:39 69.52 69.76 72.4 71.9 77 75.3 73.35 73.7 76.44 76 79.7 78.5
19/02/2019 10:48:40 69.24 69.58 72.4 71.9 77 75.3 73.15 73.45 76.44 76 79.7 78.5
19/02/2019 10:48:41 69.72 69.62 72.4 71.9 77 75.3 73.84 73.71 76.44 76 79.7 78.5
19/02/2019 10:48:42 70.16 69.98 72.4 71.9 77 75.3 73.93 73.93 76.44 76 79.7 78.5
19/02/2019 10:48:43 68.98 69.94 72.4 71.9 77 75.3 72.91 73.82 76.44 76 79.6 78.5
19/02/2019 10:48:44 69.56 69.54 72.4 71.9 77 75.3 73.42 73.46 76.44 76 79.6 78.5
19/02/2019 10:48:45 68.96 69.5 72.4 71.9 77 75.3 72.78 73.41 76.44 75.9 79.6 78.5
19/02/2019 10:48:46 68.93 69.15 72.4 71.9 77 75.3 72.7 72.98 76.44 75.9 79.6 78.5
19/02/2019 10:48:47 68.77 69.06 72.4 71.9 76.9 75.3 73.05 73 76.44 75.9 79.6 78.5
19/02/2019 10:48:48 70.3 70 72.34 71.9 76.9 75.3 73.59 73.42 76.35 75.9 79.6 78.5
19/02/2019 10:48:49 69.43 69.88 71.69 71.9 76.9 75.3 73.43 73.52 75.54 75.9 79.6 78.5
19/02/2019 10:48:50 70.13 69.99 71.16 71.9 76.9 75.3 73.91 73.81 74.95 75.9 79.6 78.5
19/02/2019 10:48:51 69.82 70.24 71.16 71.9 76.9 75.3 73.5 73.92 74.46 75.9 79.6 78.5
19/02/2019 10:48:52 69.18 69.74 71.16 71.9 76.9 75.3 72.89 73.49 74.46 75.9 79.6 78.5
19/02/2019 10:48:53 69.13 69.5 71.16 71.9 76.9 75.3 73.09 73.26 74.46 75.9 79.5 78.5
19/02/2019 10:48:54 68.95 69.18 71.16 71.9 76.8 75.3 72.75 73.08 74.46 75.9 79.5 78.5
19/02/2019 10:48:55 69.4 69.33 70.8 71.9 76.8 75.3 73.35 73.24 74.15 75.9 79.5 78.5
19/02/2019 10:48:56 69.44 69.49 70.24 71.9 76.8 75.3 73.17 73.34 73.93 75.9 79.5 78.5
19/02/2019 10:48:57 69.22 69.37 70.24 71.9 76.8 75.3 72.87 73.13 73.93 75.9 79.5 78.5
19/02/2019 10:48:58 69.49 69.44 70.24 71.9 76.8 75.3 73.44 73.32 73.93 75.9 79.5 78.5
19/02/2019 10:48:59 69.4 69.57 70.24 71.9 76.8 75.3 73.21 73.43 73.93 75.9 79.5 78.5
19/02/2019 10:49:00 69.16 69.39 70.24 71.9 76.8 75.3 73.08 73.21 73.93 75.9 79.5 78.5
19/02/2019 10:49:01 69.23 69.29 70.24 71.9 76.8 75.3 73.15 73.21 73.93 75.9 79.5 78.5
19/02/2019 10:49:02 69.18 69.28 70.24 71.9 76.7 75.3 73.06 73.22 73.93 75.9 79.4 78.5
19/02/2019 10:49:03 70.11 69.86 70.24 71.9 76.7 75.3 73.85 73.65 73.93 75.9 79.4 78.5
19/02/2019 10:49:04 69.57 69.85 70.24 71.9 76.7 75.3 73.35 73.64 73.93 75.9 79.4 78.5
19/02/2019 10:49:05 70.57 70.31 70.31 71.9 76.7 75.3 74.15 73.98 73.98 75.9 79.4 78.5
19/02/2019 10:49:06 70.53 70.58 70.58 71.9 76.7 75.3 74 74.12 74.12 75.9 79.4 78.5
19/02/2019 10:49:07 69.67 70.39 70.58 71.9 76.7 75.3 73.33 73.96 74.12 75.9 79.4 78.5
19/02/2019 10:49:08 69.31 69.89 70.58 71.9 76.7 75.3 73.2 73.54 74.12 75.9 79.4 78.5
19/02/2019 10:49:09 76.5 75.18 75.18 71.9 76.6 75.3 82.53 81.15 81.15 76 79.4 78.5
19/02/2019 10:49:10 69.55 74.89 75.18 71.9 76.6 75.3 74.67 80.75 81.15 76 79.4 78.5
19/02/2019 10:49:11 69.07 72.34 75.18 71.9 76.6 75.3 73.45 77.94 81.15 76 79.3 78.5
19/02/2019 10:49:12 69.26 70.59 75.18 71.9 76.6 75.3 73.05 75.71 81.15 75.9 79.3 78.5
19/02/2019 10:49:13 69.67 69.87 75.18 71.9 76.6 75.3 73.89 74.24 81.15 75.9 79.3 78.5
19/02/2019 10:49:14 69.11 69.73 75.18 71.9 76.6 75.3 73.23 74.04 81.15 75.9 79.3 78.5
19/02/2019 10:49:15 70.45 70.26 75.18 71.9 76.6 75.3 74.13 74.07 81.15 75.9 79.3 78.5
19/02/2019 10:49:16 72.85 72.02 75.18 71.9 76.5 75.3 76.3 75.63 81.15 76 79.3 78.5
19/02/2019 10:49:17 71.88 72.02 75.18 71.9 76.5 75.3 75.13 75.63 81.15 76 79.3 78.5
19/02/2019 10:49:18 71.93 72.15 75.18 72 76.5 75.3 75.04 75.46 81.15 76 79.3 78.5
19/02/2019 10:49:19 72.02 72.15 75.18 72 76.5 75.3 75.21 75.3 81.15 76 79.2 78.5
19/02/2019 10:49:20 72.05 72.17 75.18 72 76.5 75.3 75.29 75.35 81.15 76 79.2 78.5
19/02/2019 10:49:21 72.58 72.42 75.18 72 76.5 75.3 75.49 75.46 81.15 76 79.2 78.5
19/02/2019 10:49:22 72.03 72.43 75.18 72 76.4 75.3 75.22 75.49 81.15 76 79.2 78.5
19/02/2019 10:49:23 73.48 73.07 75.18 72 76.4 75.3 76.13 75.9 81.15 76 79.2 78.5
19/02/2019 10:49:24 73.97 73.58 75.18 72 76.4 75.3 76.41 76.21 81.15 76 79.2 78.5
19/02/2019 10:49:25 74.06 73.92 75.18 72 76.4 75.3 77.02 76.81 81.15 76 79.2 78.5
19/02/2019 10:49:26 72.6 73.94 75.18 72 76.4 75.3 76.1 76.88 81.15 76 79.1 78.5
19/02/2019 10:49:27 70.09 73 75.18 72 76.4 75.3 74.75 76.3 81.15 76 79.1 78.5
19/02/2019 10:49:28 69.42 71.42 75.18 72 76.3 75.3 73.47 75.46 81.15 76 79.1 78.5
19/02/2019 10:49:29 69.78 70.3 75.18 72 76.3 75.3 74.52 74.5 81.15 76 79.1 78.5
19/02/2019 10:49:30 68.74 69.98 75.18 72 76.3 75.3 73.6 74.5 81.15 76 79.1 78.5
19/02/2019 10:49:31 68.72 69.23 75.18 72 76.3 75.3 73.39 73.88 81.15 76 79.1 78.5
19/02/2019 10:49:32 68.79 68.99 75.18 72 76.3 75.3 73.16 73.61 81.15 76 79.1 78.5
19/02/2019 10:49:33 68.29 68.85 75.18 71.9 76.3 75.3 72.62 73.29 81.15 75.9 79.1 78.5
19/02/2019 10:49:34 68.5 68.58 75.18 71.9 76.2 75.3 72.69 72.93 81.15 75.9 79 78.5
19/02/2019 10:49:35 68.45 68.53 75.18 71.9 76.2 75.3 72.5 72.77 81.15 75.8 79 78.5
19/02/2019 10:49:36 69.14 68.97 75.18 71.8 76.2 75.3 75.07 74.41 81.15 75.8 79 78.5
19/02/2019 10:49:37 68.79 69.13 75.18 71.8 76.2 75.3 74.68 75.18 81.15 75.8 79 78.5
19/02/2019 10:49:38 68.17 68.79 75.18 71.7 76.2 75.3 72.79 74.28 81.15 75.7 79 78.5
19/02/2019 10:49:39 68.52 68.58 74.89 71.7 76.2 75.3 73.8 73.91 80.75 75.7 79 78.5
19/02/2019 10:49:40 68.58 68.58 73.94 71.6 76.1 75.3 72.79 73.63 77.94 75.6 79 78.5
19/02/2019 10:49:41 68.55 68.68 73.94 71.6 76.1 75.3 72.91 73.2 76.88 75.5 78.9 78.5
19/02/2019 10:49:42 68.19 68.52 73.94 71.5 76.1 75.3 72.89 73.06 76.88 75.5 78.9 78.5
19/02/2019 10:49:43 69.09 68.88 73.94 71.5 76.1 75.3 74 73.7 76.88 75.4 78.9 78.5
19/02/2019 10:49:44 68.73 69.05 73.94 71.4 76.1 75.3 73.22 73.83 76.88 75.4 78.9 78.5
19/02/2019 10:49:45 68.54 68.72 73.94 71.4 76.1 75.3 72.64 73.29 76.88 75.3 78.9 78.5
19/02/2019 10:49:46 68.49 68.61 73.94 71.3 76 75.3 73.87 73.72 76.88 75.3 78.9 78.5
19/02/2019 10:49:47 68.37 68.57 73.94 71.3 76 75.3 73.03 73.63 76.88 75.2 78.9 78.5
19/02/2019 10:49:48 68.28 68.42 73.94 71.2 76 75.3 73.07 73.24 76.88 75.2 78.8 78.5
19/02/2019 10:49:49 68.12 68.39 73.94 71.2 76 75.3 72.86 73.32 76.88 75.1 78.8 78.5
19/02/2019 10:49:50 68.63 68.52 73.94 71.2 76 75.3 72.91 72.97 76.88 75.1 78.8 78.5
19/02/2019 10:49:51 68.37 68.61 73.94 71.1 75.9 75.3 73.06 73.06 76.88 75 78.8 78.5
19/02/2019 10:49:52 68.07 68.38 73.94 71.1 75.9 75.3 72.42 73.03 76.88 75 78.8 78.5
19/02/2019 10:49:53 68.29 68.34 73.94 71 75.9 75.3 72.44 72.68 76.88 74.9 78.8 78.5
19/02/2019 10:49:54 68.13 68.29 73.94 71 75.9 75.3 72.64 72.67 76.88 74.9 78.8 78.5
19/02/2019 10:49:55 68.5 68.42 73.94 70.9 75.9 75.3 72.66 72.67 76.88 74.8 78.7 78.5
19/02/2019 10:49:56 69.82 69.46 73 70.9 75.8 75.3 74.17 73.76 76.3 74.8 78.7 78.5
19/02/2019 10:49:57 68.44 69.44 71.42 70.8 75.8 75.3 72.73 73.73 75.46 74.7 78.7 78.5
19/02/2019 10:49:58 69.84 69.6 70.3 70.8 75.8 75.3 73.89 73.67 75.18 74.6 78.7 78.5
19/02/2019 10:49:59 69.55 69.63 69.98 70.7 75.8 75.3 75.19 74.64 75.18 74.6 78.7 78.5
19/02/2019 10:50:00 69.04 69.58 69.63 70.7 75.8 75.3 74.56 74.84 75.18 74.5 78.7 78.5
19/02/2019 10:50:01 70.26 70.07 70.07 70.6 75.7 75.3 76.76 76.27 76.27 74.5 78.6 78.5
19/02/2019 10:50:02 70.86 70.6 70.6 70.6 75.7 75.3 75.43 76.16 76.27 74.4 78.6 78.5
19/02/2019 10:50:03 71.12 70.98 70.98 70.5 75.7 75.3 75.34 75.65 76.27 74.4 78.6 78.5
19/02/2019 10:50:04 69.17 70.88 70.98 70.5 75.7 75.3 77.2 76.73 76.73 74.3 78.6 78.5
19/02/2019 10:50:05 68.4 69.91 70.98 70.4 75.7 75.3 73.98 76.73 76.73 74.2 78.6 78.5
19/02/2019 10:50:06 68.58 69.02 70.98 70.4 75.7 75.3 73.04 75.11 76.73 74.2 78.6 78.5
19/02/2019 10:50:07 68 68.75 70.98 70.4 75.6 75.3 72.49 73.96 76.73 74.2 78.6 78.5
19/02/2019 10:50:08 68.21 68.32 70.98 70.4 75.6 75.3 72.85 73.07 76.73 74.2 78.5 78.5
19/02/2019 10:50:09 68.4 68.38 70.98 70.4 75.6 75.3 72.79 72.96 76.73 74.2 78.5 78.5
19/02/2019 10:50:10 69.17 68.95 70.98 70.4 75.6 75.3 74.93 74.38 76.73 74.2 78.5 78.5
19/02/2019 10:50:11 69.31 69.17 70.98 70.4 75.6 75.3 74.11 74.44 76.73 74.2 78.5 78.5
19/02/2019 10:50:12 70.11 69.79 70.98 70.4 75.5 75.3 74.74 74.55 76.73 74.2 78.5 78.5
19/02/2019 10:50:13 70.78 70.45 70.98 70.4 75.5 75.3 76.66 75.92 76.73 74.2 78.5 78.5
19/02/2019 10:50:14 70.24 70.45 70.98 70.4 75.5 75.3 75.21 75.93 76.73 74.2 78.5 78.5
19/02/2019 10:50:15 70.73 70.59 70.98 70.4 75.5 75.3 75.22 75.63 76.73 74.2 78.4 78.5
19/02/2019 10:50:16 69.89 70.58 70.98 70.4 75.5 75.3 74.18 75.32 76.73 74.3 78.4 78.5
19/02/2019 10:50:17 69.83 70.14 70.98 70.4 75.5 75.3 73.66 74.57 76.73 74.3 78.4 78.5
19/02/2019 10:50:18 70.35 70.22 70.98 70.4 75.4 75.3 74.73 74.57 76.73 74.3 78.4 78.5
19/02/2019 10:50:19 69.46 70.31 70.98 70.4 75.4 75.3 73.85 74.67 76.73 74.3 78.4 78.5
19/02/2019 10:50:20 68.71 69.64 70.98 70.4 75.4 75.3 73.1 74.04 76.73 74.3 78.4 78.5
19/02/2019 10:50:21 69.1 69.2 70.98 70.4 75.4 75.3 73.71 73.75 76.73 74.3 78.4 78.5
19/02/2019 10:50:22 69.02 69.1 70.98 70.4 75.4 75.3 73.47 73.58 76.73 74.3 78.3 78.5
19/02/2019 10:50:23 68.53 69.17 70.98 70.4 75.3 75.3 73.15 73.57 76.73 74.3 78.3 78.5
19/02/2019 10:50:24 69.07 69.02 70.98 70.4 75.3 75.3 73.22 73.31 76.73 74.3 78.3 78.5
19/02/2019 10:50:25 68.65 68.96 70.98 70.4 75.3 75.3 73.55 73.52 76.73 74.3 78.3 78.5
19/02/2019 10:50:26 68.83 68.85 70.98 70.4 75.3 75.3 73.44 73.58 76.73 74.3 78.3 78.5
19/02/2019 10:50:27 71.9 71.36 71.36 70.4 75.3 75.3 75.82 75.41 76.73 74.3 78.3 78.5
19/02/2019 10:50:28 77.3 75.84 75.84 70.5 75.2 75.3 82.02 80.67 80.67 74.4 78.3 78.5
19/02/2019 10:50:29 77.88 77.31 77.31 70.5 75.2 75.3 84.17 83.35 83.35 74.5 78.3 78.5
19/02/2019 10:50:30 77.45 77.49 77.49 70.6 75.2 75.4 83.35 83.51 83.51 74.6 78.3 78.5
19/02/2019 10:50:31 76.84 77.48 77.49 70.6 75.2 75.4 80.42 83.45 83.51 74.6 78.2 78.5
19/02/2019 10:50:32 77.24 77.28 77.49 70.7 75.2 75.4 81.39 81.77 83.51 74.7 78.2 78.5
19/02/2019 10:50:33 77.07 77.24 77.49 70.7 75.2 75.4 81.78 81.84 83.51 74.7 78.2 78.5
19/02/2019 10:50:34 77.26 77.29 77.49 70.8 75.2 75.4 81.1 81.75 83.51 74.8 78.2 78.5
19/02/2019 10:50:35 77.67 77.66 77.66 70.9 75.2 75.4 81.76 81.64 83.51 74.8 78.2 78.5
19/02/2019 10:50:36 79.37 78.83 78.83 70.9 75.1 75.4 82.64 82.42 83.51 74.9 78.2 78.5
19/02/2019 10:50:37 77.65 78.56 78.83 71 75.1 75.4 81.72 82.17 83.51 75 78.2 78.5
19/02/2019 10:50:38 77.8 78.01 78.83 71.1 75.1 75.4 82.42 82.4 83.51 75 78.2 78.5
19/02/2019 10:50:39 77.88 78.03 78.83 71.1 75.1 75.4 82.59 82.6 83.51 75.1 78.2 78.5
19/02/2019 10:50:40 77.33 77.89 78.83 71.1 75.1 75.4 81.59 82.55 83.51 75.1 78.2 78.5
19/02/2019 10:50:41 77.33 77.6 78.83 71.2 75.1 75.4 81.47 82.11 83.51 75.2 78.2 78.5
19/02/2019 10:50:42 77.47 77.48 78.83 71.2 75.1 75.4 81.29 81.74 83.51 75.2 78.2 78.5
19/02/2019 10:50:43 77.16 77.45 78.83 71.3 75 75.4 80.33 81.35 83.51 75.2 78.2 78.5
19/02/2019 10:50:44 77.2 77.36 78.83 71.3 75 75.4 81.06 81.05 83.51 75.3 78.1 78.5
19/02/2019 10:50:45 77.41 77.38 78.83 71.4 75 75.4 81.31 81.31 83.51 75.3 78.1 78.5
19/02/2019 10:50:46 77.21 77.34 78.83 71.4 75 75.4 80.6 81.14 83.51 75.4 78.1 78.5
19/02/2019 10:50:47 76.98 77.25 78.83 71.5 75 75.4 80.83 80.89 83.51 75.4 78.1 78.5
19/02/2019 10:50:48 77.47 77.36 78.83 71.5 75 75.4 81.27 81.23 83.51 75.5 78.1 78.5
19/02/2019 10:50:49 77.24 77.36 78.83 71.6 75 75.4 80.98 81.14 83.51 75.5 78.1 78.5
19/02/2019 10:50:50 77.57 77.49 78.83 71.6 74.9 75.4 82.4 82.11 83.51 75.6 78.1 78.5
19/02/2019 10:50:51 77.4 77.56 78.83 71.7 74.9 75.4 81.57 82.05 83.51 75.6 78.1 78.5
19/02/2019 10:50:52 77.24 77.41 78.83 71.7 74.9 75.4 81.59 81.71 83.51 75.7 78.1 78.5
19/02/2019 10:50:53 77.29 77.42 78.83 71.8 74.9 75.4 81.55 81.76 83.51 75.7 78.1 78.5
19/02/2019 10:50:54 77.9 77.7 78.83 71.8 74.9 75.4 81.48 81.84 83.51 75.8 78 78.5
19/02/2019 10:50:55 77.17 77.63 78.83 71.9 74.8 75.4 79.36 81.42 83.51 75.8 78 78.5
19/02/2019 10:50:56 77.68 77.6 78.83 71.9 74.8 75.4 81.64 81.27 83.51 75.8 78 78.5
19/02/2019 10:50:57 77.55 77.66 78.83 72 74.8 75.4 82.56 82.22 83.51 75.9 78 78.5
19/02/2019 10:50:58 77.05 77.52 78.83 72 74.8 75.4 81.5 82.06 83.51 75.9 78 78.6
19/02/2019 10:50:59 77.48 77.46 78.83 72 74.8 75.4 81.98 81.94 83.51 76 78 78.6
19/02/2019 10:51:00 78.21 77.96 78.83 72.1 74.8 75.4 81.7 82.05 83.45 76 78 78.6
19/02/2019 10:51:01 78.2 78.22 78.83 72.1 74.8 75.4 81.85 81.89 82.6 76.1 78 78.6
19/02/2019 10:51:02 77.76 78.04 78.83 72.2 74.8 75.4 81.94 82.18 82.6 76.1 78 78.6
19/02/2019 10:51:03 75.73 77.86 78.83 72.2 74.8 75.4 78.81 81.78 82.6 76.1 77.9 78.6
19/02/2019 10:51:04 72.18 76.51 78.83 72.2 74.8 75.4 74.74 80.02 82.6 76.2 77.9 78.6
19/02/2019 10:51:05 70.62 74.26 78.83 72.2 74.8 75.4 73.62 77.46 82.6 76.2 77.9 78.6
19/02/2019 10:51:06 70.64 72.37 78.56 72.2 74.8 75.4 73.48 75.53 82.6 76.1 77.9 78.6
19/02/2019 10:51:07 69.45 71.3 78.22 72.2 74.8 75.4 72.51 74.31 82.6 76.1 77.9 78.6
19/02/2019 10:51:08 69.24 70.24 78.22 72.2 74.8 75.4 72.52 73.3 82.6 76.1 77.9 78.6
19/02/2019 10:51:09 69.16 69.64 78.22 72.2 74.8 75.4 72.99 73.07 82.55 76.1 77.9 78.6
19/02/2019 10:51:10 68.49 69.33 78.22 72.2 74.8 75.4 71.78 72.99 82.22 76.1 77.9 78.6
19/02/2019 10:51:11 68.21 68.8 78.22 72.2 74.8 75.4 71.54 72.24 82.22 76.1 77.9 78.6
19/02/2019 10:51:12 69.05 68.89 78.22 72.2 74.8 75.4 71.64 71.87 82.22 76.1 77.9 78.6
19/02/2019 10:51:13 68.13 68.9 78.22 72.2 74.8 75.4 72.24 72.16 82.22 76.1 77.9 78.6
19/02/2019 10:51:14 70.43 69.74 78.22 72.2 74.8 75.4 74.14 73.39 82.22 76.1 77.9 78.6
19/02/2019 10:51:15 68.65 69.55 78.22 72.2 74.8 75.4 72.17 73.29 82.22 76.1 77.9 78.6
19/02/2019 10:51:16 68.84 69.07 78.22 72.2 74.8 75.4 72.31 72.51 82.22 76.1 77.9 78.6
19/02/2019 10:51:17 68.64 68.98 78.22 72.2 74.8 75.4 73.07 72.88 82.22 76.1 77.9 78.6
19/02/2019 10:51:18 68.45 68.71 78.22 72.2 74.8 75.4 72.55 72.9 82.22 76.1 77.9 78.6
19/02/2019 10:51:19 75.49 73.77 78.22 72.2 74.8 75.4 77.37 76.12 82.22 76.1 77.9 78.6
19/02/2019 10:51:20 68.31 73.4 78.22 72.2 74.8 75.4 72.66 75.63 82.22 76.1 77.9 78.6
19/02/2019 10:51:21 68.02 70.89 78.22 72.2 74.8 75.4 72.51 74.01 82.22 76.1 77.9 78.6
19/02/2019 10:51:22 68.41 69.36 78.22 72.2 74.8 75.4 73.02 73.21 82.22 76.1 77.9 78.6
19/02/2019 10:51:23 68.04 68.83 78.22 72.2 74.8 75.4 72.29 73.14 82.22 76.1 77.9 78.6
19/02/2019 10:51:24 68.34 68.47 78.22 72.2 74.8 75.4 72.5 72.64 82.22 76.1 77.9 78.6
19/02/2019 10:51:25 69.09 69.02 78.22 72.2 74.8 75.4 72.81 72.9 82.22 76.1 77.9 78.6
19/02/2019 10:51:26 68.8 69.01 78.22 72.2 74.8 75.4 72.62 72.82 82.22 76.1 77.9 78.6
19/02/2019 10:51:27 67.68 68.69 78.22 72.2 74.7 75.4 71.81 72.58 82.18 76.1 77.9 78.6
19/02/2019 10:51:28 68.01 68.19 78.22 72.2 74.7 75.4 72.04 72.26 82.18 76.1 77.9 78.6
19/02/2019 10:51:29 68.08 68.08 78.22 72.1 74.7 75.4 72.34 72.28 82.18 76.1 77.8 78.6
19/02/2019 10:51:30 68.07 68.17 78.22 72.1 74.7 75.4 72.29 72.39 82.18 76.1 77.8 78.6
19/02/2019 10:51:31 68.3 68.24 78.04 72.1 74.7 75.4 72.64 72.53 82.18 76 77.8 78.6
19/02/2019 10:51:32 68.38 68.37 77.86 72.1 74.7 75.4 72.66 72.64 81.78 76 77.8 78.6
19/02/2019 10:51:33 68.36 68.41 76.51 72.1 74.7 75.4 72.27 72.63 80.02 76 77.8 78.6
19/02/2019 10:51:34 68.22 68.45 74.26 72.1 74.7 75.4 72.4 72.56 77.46 76 77.8 78.6
19/02/2019 10:51:35 68.33 68.33 73.77 72.1 74.7 75.4 73.26 73.01 76.12 76 77.8 78.6
19/02/2019 10:51:36 68.07 68.29 73.77 72.1 74.6 75.4 72.42 73.01 76.12 76 77.8 78.6
19/02/2019 10:51:37 68.37 68.31 73.77 72.1 74.6 75.4 73.04 72.99 76.12 76 77.8 78.6
19/02/2019 10:51:38 68.2 68.36 73.77 72 74.6 75.4 72.62 73 76.12 76 77.8 78.6
19/02/2019 10:51:39 67.82 68.23 73.77 72 74.6 75.4 72.21 72.72 76.12 76 77.7 78.6
19/02/2019 10:51:40 68.27 68.17 73.77 72 74.6 75.4 72.86 72.76 76.12 76 77.7 78.6
19/02/2019 10:51:41 68.01 68.17 73.77 72 74.6 75.4 72.5 72.81 76.12 76 77.7 78.6
19/02/2019 10:51:42 68.11 68.13 73.77 72 74.6 75.4 72.23 72.6 76.12 76 77.7 78.6
19/02/2019 10:51:43 68.13 68.19 73.77 71.9 74.5 75.4 72.32 72.54 76.12 76 77.7 78.6
19/02/2019 10:51:44 68.37 68.31 73.77 71.9 74.5 75.4 72.5 72.46 76.12 76 77.7 78.6
19/02/2019 10:51:45 68.31 68.35 73.77 71.9 74.5 75.4 72.04 72.45 76.12 76 77.7 78.6
19/02/2019 10:51:46 68.19 68.34 73.77 71.9 74.5 75.4 72.63 72.56 76.12 76 77.7 78.6
19/02/2019 10:51:47 68.34 68.34 73.77 71.9 74.5 75.4 72.23 72.59 76.12 76 77.6 78.6
19/02/2019 10:51:48 68.73 68.68 73.77 71.9 74.5 75.4 72.89 72.69 76.12 76 77.6 78.6
19/02/2019 10:51:49 68.2 68.55 73.4 71.9 74.4 75.4 72.81 72.85 75.63 76 77.6 78.6
19/02/2019 10:51:50 68.83 68.71 70.89 71.9 74.4 75.4 73.26 73.14 74.01 76 77.6 78.6
19/02/2019 10:51:51 68.54 68.77 69.36 71.9 74.4 75.4 73.03 73.43 73.43 76 77.6 78.6
19/02/2019 10:51:52 69.08 68.99 69.02 71.9 74.4 75.4 72.68 72.98 73.43 76 77.6 78.6
19/02/2019 10:51:53 69.7 69.53 69.53 71.9 74.4 75.4 73.13 73.09 73.43 76 77.6 78.6
19/02/2019 10:51:54 68.97 69.52 69.53 71.9 74.4 75.4 72.73 73.11 73.43 75.9 77.6 78.6
19/02/2019 10:51:55 68.43 69.2 69.53 71.9 74.4 75.4 72.3 72.85 73.43 75.9 77.6 78.6
19/02/2019 10:51:56 68.59 68.71 69.53 71.9 74.3 75.4 72.5 72.54 73.43 75.9 77.6 78.6
19/02/2019 10:51:57 69.29 69.13 69.53 71.9 74.3 75.4 73.07 72.93 73.43 75.9 77.5 78.6
19/02/2019 10:51:58 68.62 69.11 69.53 71.9 74.3 75.4 73.1 73.12 73.43 75.9 77.5 78.6
19/02/2019 10:51:59 68.36 68.86 69.53 71.9 74.3 75.4 72.4 73.05 73.43 75.9 77.5 78.6
19/02/2019 10:52:00 68.6 68.67 69.53 71.9 74.3 75.4 72.84 72.82 73.43 75.9 77.5 78.6
19/02/2019 10:52:01 68.59 68.63 69.53 71.9 74.3 75.4 72.23 72.75 73.43 75.9 77.5 78.6
19/02/2019 10:52:02 68.34 68.64 69.53 71.9 74.3 75.4 72.12 72.45 73.43 75.9 77.5 78.6
19/02/2019 10:52:03 68.94 68.79 69.53 71.9 74.2 75.4 72.54 72.49 73.43 75.9 77.5 78.6
19/02/2019 10:52:04 68.53 68.87 69.53 71.8 74.2 75.4 72.3 72.49 73.43 75.9 77.5 78.6
19/02/2019 10:52:05 69.22 69.13 69.53 71.8 74.2 75.4 72.76 72.71 73.43 75.9 77.5 78.6
19/02/2019 10:52:06 69.17 69.36 69.53 71.8 74.2 75.4 72.7 72.77 73.43 75.9 77.5 78.6
19/02/2019 10:52:07 68.08 68.94 69.53 71.8 74.2 75.4 72.13 72.58 73.43 75.9 77.4 78.6
19/02/2019 10:52:08 68.02 68.44 69.53 71.8 74.2 75.4 71.97 72.31 73.43 75.9 77.4 78.6
19/02/2019 10:52:09 68.57 68.54 69.53 71.8 74.2 75.4 72.23 72.29 73.43 75.9 77.4 78.6
19/02/2019 10:52:10 70.08 69.7 69.7 71.8 74.2 75.4 73.32 72.98 73.43 75.9 77.4 78.6
19/02/2019 10:52:11 68.53 69.33 69.7 71.8 74.2 75.4 72.24 72.9 73.43 75.9 77.4 78.6
19/02/2019 10:52:12 68.92 68.94 69.7 71.8 74.1 75.4 72.52 72.53 73.43 75.9 77.4 78.6
19/02/2019 10:52:13 69.95 69.58 69.7 71.8 74.1 75.4 73.39 73.1 73.43 75.9 77.4 78.6
19/02/2019 10:52:14 70.3 70.11 70.11 71.8 74.1 75.4 73.73 73.55 73.55 75.9 77.4 78.6
19/02/2019 10:52:15 69.35 70.01 70.11 71.8 74.1 75.4 72.93 73.48 73.55 75.9 77.4 78.6
19/02/2019 10:52:16 69.88 69.88 70.11 71.8 74.1 75.4 73.38 73.4 73.55 75.9 77.4 78.6
19/02/2019 10:52:17 69.59 69.92 70.11 71.8 74.1 75.4 73.03 73.42 73.55 75.9 77.4 78.6
19/02/2019 10:52:18 69.07 69.62 70.11 71.8 74.1 75.4 72.8 73.17 73.55 75.9 77.3 78.6
19/02/2019 10:52:19 69.31 69.41 70.11 71.8 74 75.4 72.96 73.01 73.55 75.9 77.3 78.6
19/02/2019 10:52:20 69.21 69.47 70.11 71.8 74 75.4 72.96 73.12 73.55 75.9 77.3 78.6
19/02/2019 10:52:21 69.71 69.63 70.11 71.8 74 75.4 73.38 73.26 73.55 75.9 77.3 78.6
19/02/2019 10:52:22 69.66 69.76 70.11 71.8 74 75.4 73.45 73.42 73.55 75.9 77.3 78.6
19/02/2019 10:52:23 69.42 69.68 70.11 71.8 74 75.4 72.99 73.4 73.55 75.9 77.3 78.6
19/02/2019 10:52:24 79.52 78.87 78.87 71.9 74 75.4 78.88 78.39 78.39 75.9 77.3 78.6
19/02/2019 10:52:25 69.69 76.53 78.87 71.9 74 75.4 73.28 76.6 78.39 75.9 77.3 78.6
19/02/2019 10:52:26 70 73.61 78.87 71.9 73.9 75.4 73.71 74.91 78.39 75.9 77.3 78.6
19/02/2019 10:52:27 69.07 71.69 78.87 71.9 73.9 75.4 72.82 74.15 78.39 75.9 77.2 78.6
19/02/2019 10:52:28 68.99 70.2 78.87 71.9 73.9 75.4 72.95 73.34 78.39 75.9 77.2 78.6
19/02/2019 10:52:29 70.56 70.31 78.87 71.9 73.9 75.4 74.88 74.46 78.39 75.9 77.2 78.6
19/02/2019 10:52:30 69.84 70.34 78.87 71.9 73.9 75.4 73.89 74.57 78.39 75.9 77.2 78.6
19/02/2019 10:52:31 70.36 70.32 78.87 71.9 73.9 75.4 74.57 74.5 78.39 75.9 77.2 78.6
19/02/2019 10:52:32 69.08 70.35 78.87 71.9 73.8 75.4 72.93 74.53 78.39 75.9 77.2 78.6
19/02/2019 10:52:33 69.51 69.7 78.87 71.9 73.8 75.4 73.7 73.88 78.39 75.9 77.2 78.6
19/02/2019 10:52:34 68.53 69.53 78.87 71.9 73.8 75.4 72.36 73.58 78.39 75.9 77.2 78.6
19/02/2019 10:52:35 68.67 68.93 78.87 71.8 73.8 75.4 72.83 72.97 78.39 75.9 77.2 78.6
19/02/2019 10:52:36 77.62 77.06 78.87 71.9 73.8 75.4 77.34 76.95 78.39 75.9 77.1 78.6
19/02/2019 10:52:37 70.26 77.01 78.87 71.9 73.8 75.4 73.16 76.94 78.39 75.9 77.1 78.6
19/02/2019 10:52:38 68.53 73.93 78.87 71.9 73.8 75.4 72.23 74.9 78.39 75.9 77.1 78.6
19/02/2019 10:52:39 68.66 71.38 78.87 71.9 73.7 75.4 72.52 73.42 78.39 75.9 77.1 78.6
19/02/2019 10:52:40 68.92 69.94 78.87 71.9 73.7 75.4 72.72 72.91 78.39 75.9 77.1 78.6
19/02/2019 10:52:41 68.55 69.32 78.87 71.9 73.7 75.4 72.69 72.88 78.39 75.9 77.1 78.6
19/02/2019 10:52:42 68.34 68.82 78.87 71.9 73.7 75.4 72.34 72.73 78.39 75.9 77.1 78.6
19/02/2019 10:52:43 68.5 68.66 78.87 71.9 73.7 75.4 72.38 72.54 78.39 75.9 77.1 78.6
19/02/2019 10:52:44 68.39 68.5 78.87 71.9 73.7 75.4 72.37 72.45 78.39 75.9 77.1 78.6
19/02/2019 10:52:45 68.46 68.55 78.87 71.9 73.6 75.4 72.39 72.5 78.39 75.9 77.1 78.6
19/02/2019 10:52:46 69.84 69.58 78.87 71.9 73.6 75.4 73.27 73.07 78.39 75.9 77 78.6
19/02/2019 10:52:47 68.87 69.48 78.87 71.9 73.6 75.4 72.82 73.16 78.39 75.9 77 78.6
19/02/2019 10:52:48 68.45 69.07 78.87 71.9 73.6 75.4 72.3 72.87 78.39 75.9 77 78.6
19/02/2019 10:52:49 69.86 69.59 78.87 71.9 73.6 75.4 73.26 73.1 78.39 75.9 77 78.6
19/02/2019 10:52:50 70 69.93 78.87 71.9 73.6 75.4 73.72 73.54 78.39 75.9 77 78.6
19/02/2019 10:52:51 68.97 69.89 78.87 71.9 73.5 75.4 72.5 73.53 78.39 75.9 77 78.6
19/02/2019 10:52:52 69.67 69.62 78.87 71.9 73.5 75.4 73.29 73.23 78.39 75.9 77 78.6
19/02/2019 10:52:53 69.79 69.98 78.87 71.9 73.5 75.4 73.35 73.49 78.39 75.9 77 78.6
19/02/2019 10:52:54 68.53 69.71 77.06 71.9 73.5 75.4 72.67 73.29 76.95 75.9 77 78.6
19/02/2019 10:52:55 70.09 70.34 77.06 71.9 73.5 75.4 72.76 73.31 76.95 75.9 76.9 78.6
19/02/2019 10:52:56 68.12 69.3 77.06 71.9 73.5 75.4 72.07 72.65 76.95 75.9 76.9 78.6
19/02/2019 10:52:57 68.17 68.61 77.06 71.9 73.5 75.4 72.02 72.35 76.95 75.9 76.9 78.6
19/02/2019 10:52:58 68.4 68.46 77.06 71.9 73.4 75.4 72.38 72.34 76.95 75.8 76.9 78.6
19/02/2019 10:52:59 68.27 68.4 77.06 71.9 73.4 75.4 71.6 72.32 76.95 75.8 76.9 78.6
19/02/2019 10:53:00 68.66 68.59 77.06 71.9 73.4 75.4 71.79 71.89 76.95 75.8 76.9 78.6
19/02/2019 10:53:01 68.7 68.71 77.06 71.9 73.4 75.4 71.86 71.9 76.95 75.8 76.9 78.6
19/02/2019 10:53:02 68.96 68.85 77.06 71.9 73.4 75.4 72.67 72.4 76.95 75.8 76.9 78.6
19/02/2019 10:53:03 69.25 69.15 77.06 71.9 73.4 75.4 72.67 72.65 76.95 75.8 76.9 78.6
19/02/2019 10:53:04 69.02 69.12 77.06 71.9 73.4 75.4 72.69 72.72 76.95 75.8 76.8 78.6
19/02/2019 10:53:05 69.08 69.16 77.06 71.8 73.3 75.4 72.84 72.8 76.95 75.8 76.8 78.6
19/02/2019 10:53:06 69.46 69.39 77.01 71.8 73.3 75.4 73.03 73.04 76.94 75.8 76.8 78.6
19/02/2019 10:53:07 69.48 69.49 73.93 71.8 73.3 75.4 73.18 73.15 74.9 75.8 76.8 78.6
19/02/2019 10:53:08 69.48 69.55 71.38 71.8 73.3 75.4 73.69 73.54 73.54 75.8 76.8 78.6
19/02/2019 10:53:09 69.41 69.5 70.34 71.8 73.3 75.4 73.8 73.74 73.74 75.8 76.8 78.6
19/02/2019 10:53:10 70.03 69.9 70.34 71.8 73.3 75.4 74.63 74.4 74.4 75.8 76.8 78.6
19/02/2019 10:53:11 71.45 70.96 70.96 71.8 73.2 75.4 74.76 74.81 74.81 75.8 76.8 78.6
19/02/2019 10:53:12 70.56 70.89 70.96 71.8 73.2 75.4 73.93 74.49 74.81 75.8 76.8 78.6
19/02/2019 10:53:13 70.74 70.76 70.96 71.8 73.2 75.4 74.09 74.29 74.81 75.8 76.8 78.6
19/02/2019 10:53:14 70.82 70.87 70.96 71.8 73.2 75.4 74.3 74.32 74.81 75.8 76.7 78.6
19/02/2019 10:53:15 70.38 70.78 70.96 71.8 73.2 75.4 73.85 74.23 74.81 75.8 76.7 78.6
19/02/2019 10:53:16 69.54 70.52 70.96 71.8 73.2 75.4 73.29 74 74.81 75.8 76.7 78.6
19/02/2019 10:53:17 71.85 71.64 71.64 71.8 73.2 75.4 74.67 74.45 74.81 75.8 76.7 78.6
19/02/2019 10:53:18 70.54 71.14 71.64 71.8 73.1 75.4 74.17 74.59 74.81 75.8 76.7 78.6
19/02/2019 10:53:19 70.29 70.72 71.64 71.8 73.1 75.4 73.75 74.02 74.81 75.8 76.7 78.6
19/02/2019 10:53:20 70.33 70.52 71.64 71.8 73.1 75.4 74.55 74.35 74.81 75.8 76.7 78.6
19/02/2019 10:53:21 69.89 70.5 71.64 71.8 73.1 75.4 73.92 74.53 74.81 75.8 76.7 78.6
19/02/2019 10:53:22 69.19 69.99 71.64 71.8 73.1 75.4 72.87 73.93 74.81 75.8 76.7 78.6
19/02/2019 10:53:23 70.11 69.97 71.64 71.8 73.1 75.4 74.04 73.89 74.81 75.8 76.6 78.6
19/02/2019 10:53:24 70.53 70.35 71.64 71.8 73.1 75.4 74.19 74.16 74.81 75.8 76.6 78.6
19/02/2019 10:53:25 70.29 70.33 71.64 71.8 73 75.4 74.18 74.17 74.81 75.8 76.6 78.6
19/02/2019 10:53:26 70.42 70.42 71.64 71.8 73 75.4 74.1 74.2 74.81 75.8 76.6 78.6
19/02/2019 10:53:27 70.63 70.61 71.64 71.8 73 75.5 74.21 74.31 74.81 75.8 76.6 78.6
19/02/2019 10:53:28 70.41 70.56 71.64 71.8 73 75.5 73.87 74.21 74.81 75.8 76.6 78.6
19/02/2019 10:53:29 71.35 71.14 71.64 71.8 73 75.5 75.6 75.23 75.23 75.8 76.6 78.6
19/02/2019 10:53:30 69.75 71.04 71.64 71.8 72.9 75.5 74.03 75.18 75.23 75.8 76.6 78.6
19/02/2019 10:53:31 72.63 72.7 72.7 71.8 72.9 75.5 75.65 75.76 75.76 75.8 76.6 78.6
19/02/2019 10:53:32 73.83 73.99 73.99 71.8 72.9 75.5 76.92 76.62 76.62 75.8 76.5 78.6
19/02/2019 10:53:33 71.53 73.1 73.99 71.8 72.9 75.5 75.91 76.53 76.62 75.8 76.5 78.6
19/02/2019 10:53:34 69.18 72.06 73.99 71.8 72.9 75.5 72.88 75.92 76.62 75.8 76.5 78.6
19/02/2019 10:53:35 70.09 70.55 73.99 71.8 72.9 75.5 73.54 74.33 76.62 75.8 76.5 78.6
19/02/2019 10:53:36 70.11 70.24 73.99 71.9 72.9 75.5 73.67 73.85 76.62 75.8 76.5 78.6
19/02/2019 10:53:37 69.93 70.22 73.99 71.9 72.8 75.5 73.28 73.77 76.62 75.8 76.5 78.6
19/02/2019 10:53:38 69.96 70.04 73.99 71.9 72.8 75.5 73.37 73.45 76.62 75.8 76.5 78.6
19/02/2019 10:53:39 69.89 70.08 73.99 71.9 72.8 75.5 73.46 73.58 76.62 75.8 76.5 78.6
19/02/2019 10:53:40 70.54 70.34 73.99 71.9 72.8 75.5 73.39 73.46 76.62 75.8 76.5 78.6
19/02/2019 10:53:41 71.14 70.83 73.99 71.9 72.8 75.5 74.1 73.86 76.62 75.8 76.4 78.6
19/02/2019 10:53:42 70.76 70.84 73.99 71.9 72.7 75.5 73.84 73.93 76.62 75.8 76.4 78.6
19/02/2019 10:53:43 71.07 71.35 73.99 71.9 72.7 75.5 74.47 74.54 76.62 75.8 76.4 78.6
19/02/2019 10:53:44 70.58 70.8 73.99 71.9 72.7 75.5 73.82 74.03 76.62 75.8 76.4 78.6
19/02/2019 10:53:45 70.91 70.9 73.99 71.9 72.7 75.5 74.47 74.31 76.62 75.8 76.4 78.6
19/02/2019 10:53:46 70.53 70.82 73.99 71.9 72.7 75.5 74.06 74.31 76.62 75.8 76.4 78.6
19/02/2019 10:53:47 69.78 70.64 73.99 71.9 72.7 75.5 73.14 74.11 76.62 75.8 76.4 78.6
19/02/2019 10:53:48 69.95 70.12 73.99 71.9 72.6 75.5 73.42 73.54 76.62 75.8 76.4 78.6
19/02/2019 10:53:49 71.49 70.92 73.99 71.9 72.6 75.5 74.35 74.02 76.62 75.8 76.3 78.6
19/02/2019 10:53:50 70.6 71 73.99 71.9 72.6 75.5 73.65 74.02 76.62 75.8 76.3 78.6
19/02/2019 10:53:51 69.82 70.65 73.99 71.9 72.6 75.5 73.24 73.75 76.62 75.8 76.3 78.6
19/02/2019 10:53:52 70.29 70.27 73.99 71.9 72.6 75.5 73.61 73.59 76.62 75.8 76.3 78.6
19/02/2019 10:53:53 69.91 70.25 73.99 71.9 72.6 75.5 73.35 73.6 76.62 75.8 76.3 78.6
19/02/2019 10:53:54 69.97 70.08 73.99 71.9 72.5 75.5 73.43 73.47 76.62 75.8 76.3 78.6
19/02/2019 10:53:55 70.56 70.42 73.99 71.9 72.5 75.5 73.88 73.78 76.62 75.8 76.3 78.6
19/02/2019 10:53:56 70.12 70.37 73.99 71.9 72.5 75.5 73.54 73.74 76.62 75.8 76.3 78.6
19/02/2019 10:53:57 70.19 70.24 73.99 71.9 72.5 75.5 73.73 73.73 76.62 75.9 76.2 78.6
19/02/2019 10:53:58 69.68 70.23 73.99 71.9 72.5 75.5 73.17 73.73 76.62 75.9 76.2 78.6
19/02/2019 10:53:59 69.47 69.84 73.99 71.9 72.4 75.5 72.86 73.35 76.62 75.9 76.2 78.6
19/02/2019 10:54:00 69.63 69.68 73.99 71.9 72.4 75.5 73.03 73.1 76.62 75.9 76.2 78.6
19/02/2019 10:54:01 69.47 69.82 73.99 71.9 72.4 75.5 73.14 73.26 76.62 75.9 76.2 78.6
19/02/2019 10:54:02 68.67 69.49 73.1 71.9 72.4 75.5 72.3 73.1 76.53 75.8 76.2 78.6
19/02/2019 10:54:03 68.54 69.02 72.06 71.9 72.4 75.5 72.37 72.63 75.92 75.8 76.2 78.6
19/02/2019 10:54:04 68.59 68.78 71.35 71.9 72.3 75.5 72.58 72.61 74.54 75.8 76.2 78.6
19/02/2019 10:54:05 74.43 73.42 73.42 71.9 72.3 75.5 82.5 80.87 80.87 75.9 76.2 78.6
19/02/2019 10:54:06 68.76 72.16 73.42 71.9 72.3 75.5 76.57 79.79 80.87 75.9 76.2 78.6
19/02/2019 10:54:07 68.87 70.37 73.42 71.9 72.3 75.5 75.63 78.07 80.87 75.9 76.1 78.6
19/02/2019 10:54:08 68.28 69.43 73.42 71.9 72.3 75.5 73.52 76.57 80.87 75.9 76.1 78.6
19/02/2019 10:54:09 68.19 68.75 73.42 71.9 72.3 75.5 73.51 74.85 80.87 75.9 76.1 78.6
19/02/2019 10:54:10 68.16 68.41 73.42 71.9 72.2 75.5 72.43 73.93 80.87 75.9 76.1 78.6
19/02/2019 10:54:11 68.06 68.37 73.42 71.9 72.2 75.5 72.01 73.07 80.87 75.9 76.1 78.6
19/02/2019 10:54:12 67.89 68.07 73.42 71.9 72.2 75.5 71.9 72.35 80.87 75.8 76.1 78.6
19/02/2019 10:54:13 68.76 68.5 73.42 71.9 72.2 75.5 72.52 72.44 80.87 75.8 76.1 78.6
19/02/2019 10:54:14 68.38 68.56 73.42 71.9 72.2 75.5 72.15 72.39 80.87 75.8 76.1 78.6
19/02/2019 10:54:15 68.39 68.5 73.42 71.8 72.1 75.5 72.38 72.41 80.87 75.8 76 78.6
19/02/2019 10:54:16 69.41 69.16 73.42 71.8 72.1 75.5 72.81 72.76 80.87 75.8 76 78.6
19/02/2019 10:54:17 70.47 70.08 73.42 71.8 72.1 75.5 73.46 73.25 80.87 75.8 76 78.6
19/02/2019 10:54:18 71.2 70.81 73.42 71.8 72.1 75.5 73.97 73.76 80.87 75.8 76 78.6
19/02/2019 10:54:19 71.6 71.4 73.42 71.8 72 75.5 74.61 74.34 80.87 75.8 76 78.6
19/02/2019 10:54:20 72.41 72.04 73.42 71.8 72 75.5 75.43 75.04 80.87 75.8 76 78.6
19/02/2019 10:54:21 72.72 72.99 73.42 71.8 72 75.5 75.2 75.46 80.87 75.8 76 78.6
19/02/2019 10:54:22 71.26 72.15 73.42 71.8 72 75.5 75.14 75.16 80.87 75.8 76 78.6
19/02/2019 10:54:23 71.75 71.83 73.42 71.8 72 75.5 75.23 75.38 80.87 75.8 76 78.6
19/02/2019 10:54:24 72.31 72.2 73.42 71.8 72 75.5 75.32 75.32 80.87 75.8 75.9 78.6
19/02/2019 10:54:25 72.93 72.77 73.42 71.8 72 75.5 75.57 75.54 80.87 75.8 75.9 78.6
19/02/2019 10:54:26 73.81 73.47 73.47 71.8 72 75.5 76.3 76.06 80.87 75.8 75.9 78.6
19/02/2019 10:54:27 72.01 73.6 73.6 71.8 72 75.5 75.07 76.16 80.87 75.8 75.9 78.6
19/02/2019 10:54:28 70.12 72.41 73.6 71.8 71.9 75.5 74.11 75.29 80.87 75.8 75.9 78.6
19/02/2019 10:54:29 69.52 71.13 73.6 71.8 71.9 75.4 73.51 74.61 80.87 75.8 75.9 78.6
19/02/2019 10:54:30 68.09 70.12 73.6 71.8 71.9 75.4 71.89 73.85 80.87 75.8 75.8 78.6
19/02/2019 10:54:31 68.02 68.96 73.6 71.8 71.9 75.4 71.91 72.75 80.87 75.8 75.8 78.6
19/02/2019 10:54:32 68.15 68.44 73.6 71.8 71.9 75.4 72.45 72.47 80.87 75.8 75.8 78.6
19/02/2019 10:54:33 68.15 68.27 73.6 71.8 71.9 75.4 72.31 72.45 80.87 75.8 75.8 78.6
19/02/2019 10:54:34 68.45 68.41 73.6 71.8 71.9 75.4 73.01 72.89 80.87 75.8 75.8 78.6
19/02/2019 10:54:35 68.11 68.4 73.6 71.8 71.8 75.4 72.5 72.91 79.79 75.8 75.8 78.6
19/02/2019 10:54:36 68.18 68.27 73.6 71.8 71.8 75.4 71.5 72.57 78.07 75.8 75.7 78.6
19/02/2019 10:54:37 68.43 68.38 73.6 71.8 71.8 75.4 72.39 72.3 76.57 75.8 75.7 78.6
19/02/2019 10:54:38 69.16 68.96 73.6 71.8 71.8 75.4 72.68 72.53 76.16 75.8 75.7 78.6
19/02/2019 10:54:39 68.31 68.77 73.6 71.8 71.8 75.4 72.59 72.73 76.16 75.8 75.7 78.6
19/02/2019 10:54:40 68.22 68.49 73.6 71.8 71.8 75.4 72.41 72.61 76.16 75.8 75.7 78.6
19/02/2019 10:54:41 68.67 68.56 73.6 71.8 71.8 75.5 72.17 72.42 76.16 75.8 75.7 78.6
19/02/2019 10:54:42 68.48 68.59 73.6 71.8 71.8 75.5 72.51 72.48 76.16 75.8 75.7 78.6
19/02/2019 10:54:43 68.67 68.66 73.6 71.8 71.7 75.5 72.61 72.61 76.16 75.8 75.6 78.6
19/02/2019 10:54:44 68.61 68.66 73.6 71.8 71.7 75.5 72.34 72.58 76.16 75.8 75.6 78.6
19/02/2019 10:54:45 68.38 68.65 73.6 71.8 71.7 75.5 72.3 72.44 76.16 75.8 75.6 78.6
19/02/2019 10:54:46 68.16 68.5 73.6 71.8 71.7 75.5 72.11 72.38 76.16 75.8 75.6 78.6
19/02/2019 10:54:47 68.47 68.49 73.6 71.8 71.7 75.5 72.01 72.22 76.16 75.8 75.6 78.6
19/02/2019 10:54:48 68.42 68.45 73.6 71.8 71.7 75.5 72.32 72.26 76.16 75.8 75.6 78.6
19/02/2019 10:54:49 68.29 68.43 73.6 71.8 71.7 75.5 72.18 72.29 76.16 75.8 75.5 78.6
19/02/2019 10:54:50 68.04 68.35 73.6 71.8 71.6 75.5 72.05 72.22 76.16 75.8 75.5 78.6
19/02/2019 10:54:51 68.35 68.3 73.6 71.8 71.6 75.5 72.72 72.53 76.16 75.8 75.5 78.6
19/02/2019 10:54:52 69.07 68.95 73.6 71.8 71.6 75.5 72.81 72.78 76.16 75.8 75.5 78.6
19/02/2019 10:54:53 68.26 68.81 73.6 71.8 71.6 75.5 72.11 72.71 76.16 75.8 75.5 78.6
19/02/2019 10:54:54 68.61 68.57 73.6 71.8 71.6 75.5 73.28 72.96 76.16 75.8 75.4 78.6
19/02/2019 10:54:55 69.18 68.95 73.6 71.8 71.6 75.5 74.09 73.73 76.16 75.8 75.4 78.6
19/02/2019 10:54:56 68.84 68.99 73.6 71.8 71.6 75.5 73.64 74.03 76.16 75.8 75.4 78.6
19/02/2019 10:54:57 68.65 68.97 72.41 71.8 71.6 75.5 72.93 73.56 75.29 75.8 75.4 78.6
19/02/2019 10:54:58 68.28 68.64 71.13 71.8 71.6 75.5 73.22 73.3 74.61 75.8 75.4 78.6
19/02/2019 10:54:59 68.04 68.48 70.12 71.8 71.6 75.5 73.09 73.26 74.03 75.8 75.4 78.6
19/02/2019 10:55:00 68.21 68.29 68.99 71.8 71.6 75.5 72.68 73.23 74.03 75.8 75.4 78.6
19/02/2019 10:55:01 67.83 68.23 68.99 71.8 71.6 75.5 72.13 72.84 74.03 75.8 75.4 78.6
19/02/2019 10:55:02 67.84 68 68.99 71.8 71.6 75.5 72.6 72.54 74.03 75.8 75.4 78.6
19/02/2019 10:55:03 68.14 68.09 68.99 71.8 71.6 75.5 73 72.92 74.03 75.7 75.4 78.6
19/02/2019 10:55:04 68.6 68.43 68.99 71.8 71.6 75.5 73.52 73.34 74.03 75.7 75.4 78.6
19/02/2019 10:55:05 68.74 68.65 68.99 71.8 71.6 75.5 73.06 73.31 74.03 75.7 75.4 78.6
19/02/2019 10:55:06 68.5 68.65 68.99 71.8 71.6 75.5 72.96 73.25 74.03 75.7 75.4 78.6
19/02/2019 10:55:07 68.36 68.53 68.99 71.8 71.6 75.5 72.75 72.95 74.03 75.7 75.4 78.6
19/02/2019 10:55:08 68.4 68.57 68.99 71.8 71.6 75.5 72.87 73.15 74.03 75.7 75.4 78.6
19/02/2019 10:55:09 68.46 68.48 68.99 71.8 71.6 75.5 72.69 72.79 74.03 75.7 75.4 78.6
19/02/2019 10:55:10 68.44 68.48 68.99 71.8 71.6 75.5 72.73 72.87 74.03 75.7 75.4 78.6
19/02/2019 10:55:11 68.71 68.66 68.99 71.8 71.6 75.5 73.31 73.19 74.03 75.7 75.4 78.6
19/02/2019 10:55:12 68.51 68.72 68.99 71.8 71.6 75.5 72.33 73.19 74.03 75.7 75.4 78.6
19/02/2019 10:55:13 68.55 68.57 68.99 71.8 71.6 75.5 72.31 72.62 74.03 75.7 75.4 78.6
19/02/2019 10:55:14 68.61 68.62 68.99 71.8 71.6 75.5 72.28 72.48 74.03 75.7 75.4 78.6
19/02/2019 10:55:15 69.93 69.58 69.58 71.8 71.6 75.5 73.56 73.27 74.03 75.7 75.4 78.6
19/02/2019 10:55:16 68.73 69.53 69.58 71.8 71.6 75.5 72.52 73.26 74.03 75.7 75.4 78.6
19/02/2019 10:55:17 68.48 69.07 69.58 71.8 71.6 75.5 72.53 72.8 74.03 75.7 75.4 78.6
19/02/2019 10:55:18 68.76 68.87 69.58 71.8 71.6 75.5 72.69 72.73 74.03 75.7 75.4 78.6
19/02/2019 10:55:19 73.9 72.91 72.91 71.8 71.6 75.5 77.96 77.01 77.01 75.7 75.4 78.6
19/02/2019 10:55:20 76.76 75.83 75.83 71.8 71.6 75.5 81.45 80.39 80.39 75.8 75.4 78.6
19/02/2019 10:55:21 77.67 77 77 71.9 71.6 75.5 82.73 81.84 81.84 75.8 75.5 78.6
19/02/2019 10:55:22 77.41 77.41 77.41 71.9 71.6 75.5 82.42 82.92 82.92 75.9 75.5 78.6
19/02/2019 10:55:23 77.28 77.28 77.41 72 71.6 75.5 81.51 81.84 82.92 75.9 75.5 78.6
19/02/2019 10:55:24 77.34 77.41 77.41 72 71.6 75.5 81.53 81.77 82.92 76 75.5 78.6
19/02/2019 10:55:25 77.3 77.33 77.41 72 71.6 75.5 81.6 81.66 82.92 76 75.5 78.6
19/02/2019 10:55:26 77.85 77.65 77.65 72.1 71.7 75.5 82.63 82.37 82.92 76.1 75.6 78.6
19/02/2019 10:55:27 77.74 77.77 77.77 72.1 71.7 75.5 81.88 82.38 82.92 76.1 75.6 78.6
19/02/2019 10:55:28 78 77.91 77.91 72.1 71.7 75.5 82.12 82.2 82.92 76.1 75.6 78.6
19/02/2019 10:55:29 78.88 78.58 78.58 72.2 71.7 75.5 82.44 82.43 82.92 76.1 75.6 78.6
19/02/2019 10:55:30 77.8 78.51 78.58 72.2 71.7 75.5 81.42 82.31 82.92 76 75.6 78.6
19/02/2019 10:55:31 78.02 78.13 78.58 72.2 71.8 75.5 82.78 82.5 82.92 76.1 75.7 78.6
19/02/2019 10:55:32 77.87 78.11 78.58 72.2 71.8 75.5 82.47 82.6 82.92 76.1 75.7 78.6
19/02/2019 10:55:33 77.54 77.9 78.58 72.2 71.8 75.5 81.75 82.48 82.92 76.1 75.7 78.6
19/02/2019 10:55:34 77.45 77.67 78.58 72.2 71.8 75.5 81.54 81.97 82.92 76.1 75.7 78.7
19/02/2019 10:55:35 78.11 77.93 78.58 72.2 71.8 75.5 81.57 81.79 82.92 76.1 75.7 78.7
19/02/2019 10:55:36 78.02 78.08 78.58 72.2 71.8 75.5 81.17 81.64 82.92 76.1 75.7 78.7
19/02/2019 10:55:37 77.65 77.99 78.58 72.2 71.9 75.5 81.53 81.55 82.92 76.1 75.8 78.7
19/02/2019 10:55:38 77.86 77.89 78.58 72.2 71.9 75.5 82.32 82.1 82.92 76.1 75.8 78.7
19/02/2019 10:55:39 77.67 77.82 78.58 72.2 71.9 75.5 82 82.22 82.92 76.1 75.8 78.7
19/02/2019 10:55:40 77.81 77.9 78.58 72.2 71.9 75.5 80.48 81.97 82.92 76 75.8 78.7
19/02/2019 10:55:41 78.71 78.4 78.58 72.2 71.9 75.5 81.61 81.5 82.92 76.1 75.8 78.7
19/02/2019 10:55:42 78.43 78.45 78.58 72.2 71.9 75.5 81.69 81.67 82.92 76.1 75.8 78.7
19/02/2019 10:55:43 78.23 78.42 78.58 72.2 72 75.5 81.95 81.91 82.92 76.1 75.9 78.7
19/02/2019 10:55:44 78.62 78.59 78.59 72.2 72 75.5 82.42 82.3 82.92 76.1 75.9 78.7
19/02/2019 10:55:45 78.38 78.53 78.59 72.2 72 75.5 82.33 82.39 82.92 76.1 75.9 78.7
19/02/2019 10:55:46 78.31 78.44 78.59 72.3 72 75.5 82.39 82.46 82.92 76.1 75.9 78.7
19/02/2019 10:55:47 78.7 78.63 78.63 72.3 72 75.5 82.25 82.35 82.92 76.1 75.9 78.7
19/02/2019 10:55:48 78.18 78.61 78.63 72.3 72 75.5 82.1 82.28 82.92 76.1 75.9 78.7
19/02/2019 10:55:49 78.77 78.75 78.75 72.3 72.1 75.5 85.39 84.74 84.74 76.2 76 78.7
19/02/2019 10:55:50 78.55 78.72 78.75 72.3 72.1 75.5 84.83 85.02 85.02 76.3 76 78.7
19/02/2019 10:55:51 77.61 78.56 78.75 72.3 72.1 75.5 82.11 84.62 85.02 76.3 76 78.7
19/02/2019 10:55:52 77.81 78.03 78.75 72.3 72.1 75.5 82.18 83.25 85.02 76.3 76.1 78.7
19/02/2019 10:55:53 78.11 78.08 78.75 72.3 72.1 75.5 81.69 82.64 85.02 76.3 76.1 78.7
19/02/2019 10:55:54 77.73 78.09 78.75 72.3 72.1 75.5 81.93 82.14 85.02 76.3 76.1 78.7
19/02/2019 10:55:55 77.93 77.98 78.75 72.3 72.2 75.5 82.39 82.34 85.02 76.3 76.1 78.7
19/02/2019 10:55:56 77.34 78.05 78.75 72.3 72.2 75.5 81.17 82.42 85.02 76.3 76.1 78.7
19/02/2019 10:55:57 74.12 77.43 78.75 72.3 72.2 75.5 77.14 81.44 85.02 76.3 76.1 78.7
19/02/2019 10:55:58 71.8 75.62 78.75 72.3 72.2 75.5 75.31 79.28 85.02 76.2 76.1 78.7
19/02/2019 10:55:59 71.34 73.56 78.75 72.2 72.2 75.5 74.57 77.16 85.02 76.2 76.1 78.7
19/02/2019 10:56:00 71.28 72.34 78.75 72.2 72.2 75.5 74.2 75.77 85.02 76.1 76.1 78.7
19/02/2019 10:56:01 70.28 71.73 78.75 72.2 72.2 75.5 73.77 74.91 85.02 76.1 76.1 78.7
19/02/2019 10:56:02 69.27 70.82 78.75 72.1 72.2 75.5 72.25 74.16 85.02 76.1 76.1 78.7
19/02/2019 10:56:03 69.89 70 78.75 72.1 72.2 75.5 73.2 73.22 85.02 76 76.1 78.7
19/02/2019 10:56:04 69.54 69.95 78.75 72.1 72.2 75.5 73.14 73.27 85.02 76 76.1 78.7
19/02/2019 10:56:05 68.46 69.67 78.75 72.1 72.2 75.5 71.97 73.18 85.02 76 76.1 78.7
19/02/2019 10:56:06 67.67 68.93 78.75 72.1 72.2 75.5 71.6 72.41 85.02 76 76.1 78.7
19/02/2019 10:56:07 68.75 68.67 78.75 72.1 72.1 75.5 72.12 72.19 85.02 76 76.1 78.7
19/02/2019 10:56:08 70.69 70.52 78.75 72.1 72.1 75.5 74 73.87 85.02 76 76.1 78.7
19/02/2019 10:56:09 70.81 70.94 78.75 72.1 72.1 75.5 74.05 74.21 85.02 76 76.1 78.7
19/02/2019 10:56:10 68.98 70.57 78.75 72.1 72.1 75.5 72.04 73.87 85.02 76 76.1 78.7
19/02/2019 10:56:11 71.74 71.04 78.75 72.1 72.1 75.5 75.47 74.64 85.02 76 76.1 78.7
19/02/2019 10:56:12 70.8 71.44 78.75 72.1 72.1 75.5 74.36 74.85 85.02 76 76.1 78.7
19/02/2019 10:56:13 69.27 70.68 78.75 72.1 72.1 75.5 72.71 74.36 85.02 76 76.1 78.7
19/02/2019 10:56:14 71.41 71.24 78.75 72.1 72.1 75.5 74.18 74.13 85.02 76 76.1 78.7
19/02/2019 10:56:15 68.91 71.18 78.75 72.1 72.1 75.5 72.8 74.1 85.02 76 76.1 78.7
19/02/2019 10:56:16 69.03 69.89 78.75 72.1 72.1 75.5 72.79 73.34 85.02 76 76.1 78.7
19/02/2019 10:56:17 73.29 72.69 78.75 72.1 72.1 75.5 75.77 75.27 85.02 76 76.1 78.7
19/02/2019 10:56:18 70.19 72.32 78.75 72.1 72.1 75.5 73.48 74.92 85.02 76.1 76.1 78.7
19/02/2019 10:56:19 71.28 71.72 78.72 72.1 72.1 75.5 74.2 74.49 85.02 76 76.1 78.7
19/02/2019 10:56:20 70.9 71.25 78.56 72.1 72.1 75.5 73.89 74.14 84.62 76 76.1 78.7
19/02/2019 10:56:21 69.12 70.9 78.09 72.1 72.1 75.5 73.62 73.93 83.25 76 76.1 78.7
19/02/2019 10:56:22 68.46 69.86 78.09 72.1 72.1 75.5 72.75 73.82 82.64 76 76.1 78.7
19/02/2019 10:56:23 68.55 69.01 78.09 72.1 72.1 75.5 72.92 73.16 82.42 76 76.1 78.7
19/02/2019 10:56:24 68.79 68.82 78.05 72.1 72.1 75.5 75.24 74.59 82.42 76.1 76.1 78.7
19/02/2019 10:56:25 68.76 68.88 78.05 72.1 72.1 75.5 76.22 75.8 82.42 76.1 76.1 78.7
19/02/2019 10:56:26 68.48 68.74 77.43 72.1 72.1 75.5 73.41 75.48 81.44 76.1 76.1 78.7
19/02/2019 10:56:27 68.8 68.76 75.62 72.1 72.1 75.5 72.72 74.32 79.28 76.1 76.1 78.7
19/02/2019 10:56:28 68.94 69.01 73.56 72.1 72.1 75.5 72.35 73.38 77.16 76.1 76.1 78.7
19/02/2019 10:56:29 68.6 68.86 72.69 72.1 72.1 75.5 72.27 72.74 75.8 76.1 76.1 78.7
19/02/2019 10:56:30 68.79 68.8 72.69 72.1 72.1 75.5 73.76 73.45 75.8 76.1 76.1 78.7
19/02/2019 10:56:31 68.35 68.77 72.69 72.1 72.1 75.5 72.46 73.48 75.8 76.1 76.1 78.7
19/02/2019 10:56:32 68.72 68.65 72.69 72.1 72.1 75.5 72.52 72.86 75.8 76.1 76.1 78.7
19/02/2019 10:56:33 68.95 68.91 72.69 72.1 72.1 75.5 72.52 72.67 75.8 76.1 76.1 78.7
19/02/2019 10:56:34 68.78 68.94 72.69 72.1 72.1 75.5 72.55 72.71 75.8 76.1 76.1 78.7
19/02/2019 10:56:35 69.03 69.03 72.69 72.1 72.1 75.5 72.76 72.79 75.8 76.1 76.1 78.7
19/02/2019 10:56:36 69.4 69.35 72.69 72.1 72.1 75.5 73.2 73.1 75.8 76.1 76.1 78.7
19/02/2019 10:56:37 69 69.25 72.69 72.1 72.1 75.5 72.62 73.05 75.8 76.1 76.1 78.7
19/02/2019 10:56:38 69.49 69.4 72.69 72.1 72.1 75.5 73.01 72.95 75.8 76.1 76.1 78.7
19/02/2019 10:56:39 70.03 69.91 72.69 72.1 72.1 75.5 73.18 73.14 75.8 76.1 76.1 78.7
19/02/2019 10:56:40 69.57 69.91 72.69 72.1 72.1 75.5 72.96 73.15 75.8 76.1 76.1 78.7
19/02/2019 10:56:41 69.33 69.7 72.69 72.1 72.1 75.5 72.66 73.04 75.8 76.1 76.1 78.7
19/02/2019 10:56:42 69.6 69.62 72.69 72.1 72.1 75.5 72.95 72.97 75.8 76.1 76.1 78.7
19/02/2019 10:56:43 69.27 69.57 72.69 72.1 72.1 75.5 72.48 72.92 75.8 76.1 76.1 78.7
19/02/2019 10:56:44 68.81 69.32 72.69 72.1 72.1 75.5 72.33 72.58 75.8 76.1 76.1 78.7
19/02/2019 10:56:45 69.03 69.08 72.69 72.1 72.1 75.5 72.72 72.71 75.8 76.1 76.1 78.7
19/02/2019 10:56:46 69.61 69.47 72.69 72.1 72.1 75.5 72.71 72.85 75.8 76.1 76.1 78.7
19/02/2019 10:56:47 69.21 69.47 72.32 72.1 72.1 75.5 72.39 72.67 75.8 76.1 76.1 78.7
19/02/2019 10:56:48 68.61 69.31 71.72 72.1 72.1 75.5 72.3 72.56 75.8 76.1 76.1 78.7
19/02/2019 10:56:49 68.82 68.88 71.25 72.1 72.1 75.5 72.6 72.56 75.8 76.1 76.1 78.7
19/02/2019 10:56:50 68.85 68.92 70.9 72.1 72.1 75.5 72.89 72.77 75.8 76.1 76.1 78.7
19/02/2019 10:56:51 69.12 69.07 69.91 72.1 72.1 75.5 72.97 72.98 75.8 76.1 76.1 78.7
19/02/2019 10:56:52 69.01 69.08 69.91 72.1 72.1 75.5 73.21 73.15 75.8 76.1 76.1 78.7
19/02/2019 10:56:53 68.87 69.06 69.91 72.1 72.1 75.5 72.89 73.14 75.8 76.1 76.1 78.7
19/02/2019 10:56:54 69.26 69.25 69.91 72.1 72.1 75.5 72.94 73.06 75.8 76.1 76.1 78.7
19/02/2019 10:56:55 69.22 69.41 69.91 72.1 72.1 75.5 72.71 73.11 75.48 76.1 76.1 78.7
19/02/2019 10:56:56 68.89 69.15 69.91 72.1 72.1 75.5 72.42 72.75 74.32 76.1 76.1 78.7
19/02/2019 10:56:57 68.8 69.05 69.91 72.1 72.1 75.5 72.55 72.64 73.48 76.1 76.1 78.7
19/02/2019 10:56:58 69.07 69.11 69.91 72.1 72.1 75.5 73.03 72.94 73.48 76.1 76.1 78.7
19/02/2019 10:56:59 68.65 68.99 69.91 72.1 72.1 75.5 72.35 72.81 73.48 76.1 76.1 78.7
19/02/2019 10:57:00 69.14 69.02 69.91 72.1 72.1 75.5 72.5 72.64 73.48 76.1 76.1 78.7
19/02/2019 10:57:01 70.37 70.06 70.06 72.1 72.1 75.5 73.18 73 73.15 76.1 76.1 78.7
19/02/2019 10:57:02 71.04 71.1 71.1 72.1 72.1 75.5 73.74 73.59 73.59 76.1 76.1 78.7
19/02/2019 10:57:03 68.99 70.44 71.1 72.1 72.1 75.5 72.83 73.37 73.59 76.1 76.1 78.7
19/02/2019 10:57:04 69.41 69.64 71.1 72.1 72.1 75.5 73.28 73.22 73.59 76.1 76.1 78.7
19/02/2019 10:57:05 69.75 69.7 71.1 72.1 72.1 75.5 73.85 73.67 73.67 76.1 76.1 78.7
19/02/2019 10:57:06 70.11 70.01 71.1 72.1 72.1 75.5 74.22 74.11 74.11 76.1 76.1 78.7
19/02/2019 10:57:07 69.76 69.94 71.1 72.1 72.1 75.5 73.46 73.97 74.11 76.1 76.1 78.7
19/02/2019 10:57:08 70.84 70.52 71.1 72.1 72.1 75.5 74.93 74.58 74.58 76.1 76.1 78.7
19/02/2019 10:57:09 71.17 71.33 71.33 72.2 72.1 75.5 74.88 75.01 75.01 76.1 76.1 78.7
19/02/2019 10:57:10 70.24 71.13 71.33 72.2 72.1 75.5 73.99 74.69 75.01 76.1 76.1 78.7
19/02/2019 10:57:11 69.24 70.41 71.33 72.2 72.1 75.5 72.9 74.21 75.01 76.1 76.1 78.7
19/02/2019 10:57:12 69.2 69.8 71.33 72.2 72.1 75.5 72.95 73.5 75.01 76.1 76.1 78.7
19/02/2019 10:57:13 69.45 69.46 71.33 72.2 72.1 75.5 73.07 73.12 75.01 76.1 76 78.7
19/02/2019 10:57:14 77.61 76.91 76.91 72.2 72.1 75.6 77.42 76.96 76.96 76.1 76.1 78.7
19/02/2019 10:57:15 70.26 74.83 76.91 72.2 72.1 75.6 74.43 75.5 76.96 76.1 76.1 78.7
19/02/2019 10:57:16 69.72 72.61 76.91 72.2 72.1 75.6 74.07 75.01 76.96 76.1 76.1 78.7
19/02/2019 10:57:17 70.46 71.04 76.91 72.2 72.1 75.6 75 75.04 76.96 76.1 76.1 78.7
19/02/2019 10:57:18 68.97 70.59 76.91 72.2 72.1 75.6 72.76 74.64 76.96 76.1 76.1 78.7
19/02/2019 10:57:19 68.81 69.65 76.91 72.2 72.1 75.6 72.48 73.55 76.96 76.1 76 78.7
19/02/2019 10:57:20 70.21 70.15 76.91 72.2 72.1 75.6 73.56 73.43 76.96 76.1 76 78.7
19/02/2019 10:57:21 68.91 70.12 76.91 72.2 72.1 75.6 72.64 73.43 76.96 76.1 76 78.7
19/02/2019 10:57:22 68.55 69.37 76.91 72.2 72.1 75.6 72.46 72.92 76.96 76.1 76 78.7
19/02/2019 10:57:23 68.64 68.94 76.91 72.2 72.1 75.6 72.46 72.82 76.96 76.1 76 78.7
19/02/2019 10:57:24 68.4 68.7 76.91 72.1 72 75.6 72.15 72.5 76.96 76.1 76 78.7
19/02/2019 10:57:25 68.32 68.58 76.91 72.1 72 75.6 72.27 72.36 76.96 76.1 76 78.7
19/02/2019 10:57:26 68.33 68.39 76.91 72.1 72 75.6 72.33 72.35 76.96 76.1 76 78.7
19/02/2019 10:57:27 68.25 68.4 76.91 72.1 72 75.6 72.54 72.52 76.96 76.1 76 78.7
19/02/2019 10:57:28 68.57 68.52 76.91 72.1 72 75.6 72.56 72.61 76.96 76.1 76 78.7
19/02/2019 10:57:29 78.53 77.87 77.87 72.2 72.1 75.6 78.05 77.51 77.51 76.1 76 78.7
19/02/2019 10:57:30 68.79 76.28 77.87 72.2 72.1 75.6 72.88 76.36 77.51 76.1 76 78.7
19/02/2019 10:57:31 68.82 73.15 77.87 72.2 72 75.6 72.55 74.5 77.51 76.1 76 78.7
19/02/2019 10:57:32 69.41 70.98 77.87 72.2 72 75.6 72.9 73.37 77.51 76.1 76 78.7
19/02/2019 10:57:33 70.14 70.5 77.87 72.2 72 75.6 73.46 73.57 77.51 76.1 76 78.7
19/02/2019 10:57:34 68.62 70.24 77.87 72.2 72 75.6 72.58 73.42 77.51 76.1 76 78.7
19/02/2019 10:57:35 68.14 69.26 77.87 72.2 72 75.6 71.94 72.89 77.51 76.1 76 78.7
19/02/2019 10:57:36 68.56 68.62 77.87 72.1 72 75.6 72.09 72.35 77.51 76.1 76 78.7
19/02/2019 10:57:37 69.4 69.32 77.87 72.1 72 75.6 72.6 72.59 77.51 76.1 76 78.7
19/02/2019 10:57:38 68.17 69.32 77.87 72.1 72 75.6 71.98 72.61 77.51 76.1 76 78.7
19/02/2019 10:57:39 70.03 69.64 77.87 72.1 72 75.6 73.28 73 77.51 76.1 76 78.7
19/02/2019 10:57:40 71.4 70.83 77.87 72.1 72 75.6 74.5 74.01 77.51 76.1 76 78.7
19/02/2019 10:57:41 70.9 71.08 77.87 72.1 72 75.6 74.12 74.24 77.51 76.1 76 78.7
19/02/2019 10:57:42 69.9 70.91 77.87 72.1 72 75.6 73.35 74.09 77.51 76.1 76 78.7
19/02/2019 10:57:43 71.41 71.04 77.87 72.1 72 75.6 74.34 74.16 77.51 76.1 76 78.7
19/02/2019 10:57:44 71.01 71.23 77.87 72.1 72 75.6 74 74.21 77.51 76.1 76 78.7
19/02/2019 10:57:45 69.02 70.95 77.87 72.1 72 75.6 72.35 73.96 77.51 76.1 76 78.7
19/02/2019 10:57:46 71.03 70.78 77.87 72.1 72 75.6 73.8 73.66 77.51 76.1 76 78.7
19/02/2019 10:57:47 70.32 70.88 77.87 72.1 72 75.6 73.06 73.68 77.51 76.1 76 78.7
19/02/2019 10:57:48 71.47 71.25 77.87 72.2 72 75.6 74.09 73.91 77.51 76.1 76 78.7
19/02/2019 10:57:49 70.82 71.41 77.87 72.2 72 75.6 73.54 74 77.51 76.1 76 78.7
19/02/2019 10:57:50 69.81 70.86 77.87 72.2 72 75.6 73.24 73.61 77.51 76.1 76 78.7
19/02/2019 10:57:51 71.48 71.08 77.87 72.2 72 75.6 74.17 74 77.51 76.1 76 78.7
19/02/2019 10:57:52 72.18 71.9 77.87 72.2 72 75.6 75.21 74.85 77.51 76.1 76 78.7
19/02/2019 10:57:53 71.53 72.01 77.87 72.2 72 75.6 74.45 74.87 77.51 76.1 76 78.7
19/02/2019 10:57:54 70.65 71.63 77.87 72.2 72 75.6 73.74 74.59 77.51 76.1 76 78.7
19/02/2019 10:57:55 71.05 71.26 77.87 72.2 72 75.6 74.31 74.38 77.51 76.1 76 78.7
19/02/2019 10:57:56 71.09 71.14 77.87 72.2 72 75.6 74.13 74.29 77.51 76.1 76 78.7
19/02/2019 10:57:57 70.31 71.13 77.87 72.2 72 75.6 73.68 74.19 77.51 76.1 76 78.7
19/02/2019 10:57:58 71.42 71.18 77.87 72.2 72 75.6 74.37 74.25 77.51 76.1 76 78.7
19/02/2019 10:57:59 71.47 71.42 76.28 72.2 72 75.6 74.42 74.39 76.36 76.1 76 78.7
19/02/2019 10:58:00 70.96 71.37 73.15 72.2 72 75.6 74.03 74.37 74.87 76.1 76 78.7
19/02/2019 10:58:01 71.07 71.13 72.01 72.2 72 75.6 74.31 74.34 74.87 76.1 76 78.7
19/02/2019 10:58:02 71.39 71.32 72.01 72.2 72 75.6 74.61 74.56 74.87 76.1 76 78.7
19/02/2019 10:58:03 71.18 71.33 72.01 72.2 72 75.6 74.31 74.51 74.87 76.1 76 78.7
19/02/2019 10:58:04 70.19 71.29 72.01 72.2 72 75.6 74.56 74.75 74.87 76.1 76 78.7
19/02/2019 10:58:05 69.43 70.53 72.01 72.2 72 75.6 72.65 74.45 74.87 76.1 76 78.7
19/02/2019 10:58:06 70.27 70.21 72.01 72.2 72 75.6 73.58 73.64 74.87 76.1 76 78.7
19/02/2019 10:58:07 71.57 71.13 72.01 72.2 72 75.6 74.85 74.48 74.87 76.1 76 78.7
19/02/2019 10:58:08 71.51 71.38 72.01 72.2 72 75.6 74.92 74.87 74.87 76.1 76 78.7
19/02/2019 10:58:09 71.86 71.67 72.01 72.2 72 75.6 74.77 74.77 74.87 76.1 76 78.7
19/02/2019 10:58:10 71.79 71.77 72.01 72.2 72 75.6 74.99 74.95 74.95 76.1 76 78.7
19/02/2019 10:58:11 71.98 71.93 72.01 72.2 72 75.6 75.02 75.11 75.11 76.1 76 78.7
19/02/2019 10:58:12 71.2 71.93 72.01 72.2 72 75.6 74.31 74.98 75.11 76.1 76 78.7
19/02/2019 10:58:13 70.66 71.37 72.01 72.2 72 75.6 74.43 74.51 75.11 76.1 76 78.7
19/02/2019 10:58:14 70.53 71.01 72.01 72.2 72 75.6 74.05 74.56 75.11 76.1 76 78.7
19/02/2019 10:58:15 70.01 70.65 72.01 72.2 72 75.6 73.35 74.18 75.11 76.1 76 78.7
19/02/2019 10:58:16 70.7 70.63 72.01 72.2 72 75.6 73.99 73.92 75.11 76.1 76 78.7
19/02/2019 10:58:17 70.5 70.68 72.01 72.2 72 75.6 73.69 73.92 75.11 76.1 76 78.7
19/02/2019 10:58:18 69.52 70.56 72.01 72.2 72 75.6 73 73.8 75.11 76.1 76 78.7
19/02/2019 10:58:19 69.05 69.93 72.01 72.2 72 75.6 72.79 73.3 75.11 76.1 76 78.7
19/02/2019 10:58:20 69.44 69.49 72.01 72.2 72 75.6 72.78 72.99 75.11 76.1 76 78.7
19/02/2019 10:58:21 69.15 69.48 72.01 72.2 72 75.6 72.74 72.94 75.11 76.1 76 78.7
19/02/2019 10:58:22 69.39 69.38 72.01 72.2 72 75.6 73.04 73 75.11 76.1 76 78.7
19/02/2019 10:58:23 69.48 69.48 71.93 72.2 72 75.6 73.15 73.23 75.11 76.1 76 78.7
19/02/2019 10:58:24 69.22 69.41 71.93 72.2 72 75.6 72.93 73.06 75.11 76.1 76 78.7
19/02/2019 10:58:25 69.72 69.77 71.93 72.2 72 75.6 72.99 73.17 75.11 76.1 76 78.7
19/02/2019 10:58:26 70.34 70.06 71.93 72.2 72 75.6 73.77 73.48 75.11 76.1 76 78.7
19/02/2019 10:58:27 69.87 70.08 71.93 72.2 72 75.6 73.31 73.49 75.11 76.1 76 78.8
19/02/2019 10:58:28 70.5 70.41 71.93 72.2 72 75.6 73.75 73.73 75.11 76.1 76 78.8
19/02/2019 10:58:29 70.4 70.45 71.93 72.2 72 75.6 73.55 73.83 75.11 76.1 76 78.8
19/02/2019 10:58:30 72 72.22 72.22 72.2 72 75.6 74.67 74.91 75.11 76.1 76 78.8
19/02/2019 10:58:31 70.03 70.93 72.22 72.2 72 75.6 73.36 73.89 75.11 76.1 76 78.8
19/02/2019 10:58:32 69.56 70.33 72.22 72.2 72 75.6 72.96 73.54 75.11 76.1 76 78.8
19/02/2019 10:58:33 70.84 70.78 72.22 72.2 72 75.6 73.9 73.88 75.11 76.1 76 78.8
19/02/2019 10:58:34 70.28 70.79 72.22 72.2 72 75.6 73.59 73.87 75.11 76.1 76 78.8
19/02/2019 10:58:35 69.93 70.48 72.22 72.2 72 75.6 73.19 73.72 75.11 76.1 76 78.8
19/02/2019 10:58:36 69.88 70.11 72.22 72.2 72 75.6 73.17 73.36 75.11 76.1 76 78.8
19/02/2019 10:58:37 70.2 70.2 72.22 72.2 72 75.6 73.46 73.46 75.11 76.1 76 78.8
19/02/2019 10:58:38 71.37 71.35 72.22 72.2 72 75.6 74.23 74.31 75.11 76.1 76 78.8
19/02/2019 10:58:39 70.19 70.64 72.22 72.2 72 75.6 73.33 73.68 75.11 76.1 76 78.8
19/02/2019 10:58:40 69.63 70.34 72.22 72.2 72 75.6 73.06 73.45 75.11 76.1 76 78.8
19/02/2019 10:58:41 68.94 69.91 72.22 72.2 72 75.6 72.33 73.2 74.98 76.1 76 78.8
19/02/2019 10:58:42 69.41 69.41 72.22 72.2 72 75.6 72.97 72.89 74.91 76.1 76 78.8
19/02/2019 10:58:43 69.14 69.4 72.22 72.2 72 75.6 72.37 72.89 74.91 76.1 76 78.8
19/02/2019 10:58:44 69.46 69.45 72.22 72.2 72 75.6 72.8 72.82 74.91 76.1 76 78.8
19/02/2019 10:58:45 69.77 69.66 72.22 72.2 72 75.6 73.02 72.94 74.91 76.1 76 78.8
19/02/2019 10:58:46 71.04 71 72.22 72.2 72 75.6 73.85 73.84 74.91 76.1 76 78.8
19/02/2019 10:58:47 72.26 72.3 72.3 72.2 72 75.6 74.5 74.62 74.91 76.1 76 78.8
19/02/2019 10:58:48 69.65 71.62 72.3 72.2 72 75.6 72.78 74.13 74.91 76.1 76 78.8
19/02/2019 10:58:49 70.01 70.42 72.3 72.2 72 75.6 72.98 73.28 74.91 76.1 76 78.8
19/02/2019 10:58:50 69.88 70.3 72.3 72.2 72 75.6 72.98 73.2 74.91 76.1 76 78.8
19/02/2019 10:58:51 69.31 69.91 72.3 72.2 72 75.6 72.43 72.98 74.91 76.1 76 78.8
19/02/2019 10:58:52 69.78 69.91 72.3 72.2 72 75.6 72.83 72.89 74.91 76.1 76 78.8
19/02/2019 10:58:53 69.9 69.91 72.3 72.2 72 75.6 72.95 72.92 74.91 76.1 76 78.8
19/02/2019 10:58:54 69.72 69.88 72.3 72.2 72 75.6 72.81 72.87 74.91 76.1 76 78.8
19/02/2019 10:58:55 69.78 69.87 72.3 72.2 72 75.6 72.67 72.84 74.91 76.1 76 78.8
19/02/2019 10:58:56 69.82 69.89 72.3 72.2 72 75.6 72.78 72.86 74.91 76.1 76 78.8
19/02/2019 10:58:57 69.52 69.81 72.3 72.2 72 75.6 72.48 72.77 74.91 76.1 75.9 78.8
19/02/2019 10:58:58 69.35 69.57 72.3 72.2 72 75.6 72.44 72.56 74.91 76.1 75.9 78.8
19/02/2019 10:58:59 70.6 70.33 72.3 72.2 72 75.6 73.02 72.88 74.91 76.1 75.9 78.8
19/02/2019 10:59:00 69.15 70.1 72.3 72.2 72 75.6 72.83 72.86 74.62 76.1 75.9 78.8
19/02/2019 10:59:01 70.22 70.13 72.3 72.2 72 75.6 73.17 73.1 74.62 76.1 75.9 78.8
19/02/2019 10:59:02 70.36 70.63 72.3 72.2 72 75.6 72.98 73.23 74.62 76.1 75.9 78.8
19/02/2019 10:59:03 69.28 70.09 72.3 72.2 72 75.6 72.64 72.96 74.62 76.1 75.9 78.8
19/02/2019 10:59:04 69.29 69.61 72.3 72.2 72 75.6 72.44 72.84 74.62 76.1 75.9 78.8
19/02/2019 10:59:05 72.55 71.76 72.3 72.2 72 75.6 74.17 73.7 74.62 76 75.9 78.8
19/02/2019 10:59:06 69.49 71.51 72.3 72.2 72 75.6 72.8 73.58 74.62 76 75.9 78.8
19/02/2019 10:59:07 69.33 70.35 72.3 72.2 72 75.6 72.74 73.11 74.62 76 75.9 78.8
19/02/2019 10:59:08 69.47 69.71 72.3 72.2 72 75.6 72.65 72.88 74.62 76 75.9 78.8
19/02/2019 10:59:09 69.46 69.59 72.3 72.2 72 75.6 72.65 72.77 74.62 76 75.9 78.8
19/02/2019 10:59:10 69.59 69.6 72.3 72.2 72 75.6 72.73 72.75 74.62 76 75.9 78.8
19/02/2019 10:59:11 69.09 69.6 72.3 72.2 72 75.6 72.51 72.75 74.62 76 75.9 78.8
19/02/2019 10:59:12 69.08 69.34 72.3 72.2 72 75.6 72.55 72.69 74.62 76 75.9 78.8
19/02/2019 10:59:13 69.12 69.19 72.3 72.2 72 75.6 72.71 72.71 74.62 76 75.9 78.8
19/02/2019 10:59:14 72.65 72.04 72.3 72.2 72 75.6 73.94 73.71 74.62 76 75.9 78.8
19/02/2019 10:59:15 68.82 71.94 72.3 72.2 72 75.6 72.3 73.64 74.62 76 75.9 78.8
19/02/2019 10:59:16 69.45 70.24 72.3 72.2 72 75.6 76.03 75.43 75.43 76 75.9 78.8
19/02/2019 10:59:17 68.26 69.74 72.04 72.2 72 75.6 72.92 75.17 75.43 76 75.9 78.8
19/02/2019 10:59:18 67.88 68.87 72.04 72.2 72 75.6 72.14 73.9 75.43 76 75.9 78.8
19/02/2019 10:59:19 67.96 68.26 72.04 72.2 72 75.6 71.75 72.83 75.43 76 75.9 78.8
19/02/2019 10:59:20 68.24 68.28 72.04 72.2 72 75.6 71.95 72.27 75.43 76 75.9 78.8
19/02/2019 10:59:21 68.44 68.37 72.04 72.2 72 75.6 72.06 72.1 75.43 76 75.9 78.8
19/02/2019 10:59:22 68.61 68.56 72.04 72.2 72 75.6 71.98 72.13 75.43 76 75.9 78.8
19/02/2019 10:59:23 68.62 68.62 72.04 72.2 72 75.6 72.54 72.45 75.43 76 75.9 78.8
19/02/2019 10:59:24 69.39 69.19 72.04 72.2 72 75.6 72.82 72.72 75.43 76 75.9 78.8
19/02/2019 10:59:25 70.11 69.96 72.04 72.2 72 75.6 73.17 73.24 75.43 76 75.9 78.8
19/02/2019 10:59:26 69.74 69.86 72.04 72.1 72 75.6 73.62 73.52 75.43 76 75.9 78.8
19/02/2019 10:59:27 70.74 70.51 72.04 72.1 72 75.6 74.17 73.98 75.43 76 75.9 78.8
19/02/2019 10:59:28 70.17 70.52 72.04 72.1 72 75.6 74.15 74.22 75.43 76 75.9 78.8
19/02/2019 10:59:29 72.08 71.59 72.04 72.1 72 75.6 75.61 75.16 75.43 76 75.9 78.8
19/02/2019 10:59:30 73.33 72.81 72.81 72.2 72 75.6 76.6 76.18 76.18 76 75.9 78.8
19/02/2019 10:59:31 72.54 72.73 72.81 72.2 72 75.6 76.2 76.26 76.26 76 75.9 78.8
19/02/2019 10:59:32 72.52 72.66 72.81 72.2 72 75.6 76.22 76.26 76.26 76 75.9 78.8
19/02/2019 10:59:33 72.05 72.62 72.81 72.2 72 75.6 75.22 76.27 76.27 76 75.9 78.8
19/02/2019 10:59:34 72.17 72.29 72.81 72.2 72 75.6 75.04 75.59 76.27 76 75.9 78.8
19/02/2019 10:59:35 73.7 73.39 73.39 72.2 72 75.6 75.9 75.81 76.27 76 75.9 78.8
19/02/2019 10:59:36 73.58 73.56 73.56 72.2 72 75.6 75.86 75.89 76.27 76 75.9 78.8
19/02/2019 10:59:37 73.61 73.72 73.72 72.2 72 75.6 76 76.05 76.27 76 75.9 78.8
19/02/2019 10:59:38 71.15 73.52 73.72 72.2 71.9 75.6 74.18 75.91 76.27 76 75.8 78.8
19/02/2019 10:59:39 70.15 72.16 73.72 72.2 71.9 75.6 73.25 74.88 76.27 76 75.8 78.8
19/02/2019 10:59:40 69.29 70.93 73.72 72.2 71.9 75.6 72.74 73.87 76.27 76 75.8 78.8
19/02/2019 10:59:41 69.25 69.96 73.72 72.2 71.9 75.6 72.53 73.19 76.27 76 75.8 78.8
19/02/2019 10:59:42 69.12 69.7 73.72 72.2 71.9 75.6 72.43 72.95 76.27 76 75.8 78.8
19/02/2019 10:59:43 69.05 69.31 73.72 72.2 71.9 75.6 72.25 72.56 76.27 76 75.8 78.8
19/02/2019 10:59:44 76.51 75.84 75.84 72.3 71.9 75.6 78.48 77.82 77.82 76.1 75.8 78.8
19/02/2019 10:59:45 68.02 75.26 75.84 72.3 71.8 75.6 72.06 77.34 77.82 76.1 75.7 78.8
19/02/2019 10:59:46 67.97 72.19 75.84 72.3 71.8 75.6 71.81 74.83 77.82 76.1 75.7 78.8
19/02/2019 10:59:47 70.08 70.25 75.84 72.3 71.8 75.6 73.98 73.87 77.82 76.1 75.7 78.8
19/02/2019 10:59:48 70.35 70.36 75.84 72.3 71.8 75.6 73.94 73.93 77.82 76.1 75.7 78.8
19/02/2019 10:59:49 69.64 70.35 75.84 72.3 71.8 75.6 73.53 73.94 77.82 76.1 75.7 78.8
19/02/2019 10:59:50 69.39 69.93 75.84 72.3 71.8 75.6 72.97 73.75 77.82 76.1 75.7 78.8
19/02/2019 10:59:51 70.33 70.18 75.84 72.3 71.8 75.6 73.52 73.54 77.82 76.1 75.7 78.8
19/02/2019 10:59:52 69.94 70.29 75.84 72.3 71.8 75.6 73.34 73.69 77.82 76.1 75.6 78.8
19/02/2019 10:59:53 68.96 69.91 75.84 72.3 71.7 75.6 72.74 73.31 77.82 76.1 75.6 78.8
19/02/2019 10:59:54 68.64 69.33 75.84 72.3 71.7 75.6 72.16 72.94 77.82 76.1 75.6 78.8
19/02/2019 10:59:55 68.28 68.89 75.84 72.3 71.7 75.6 71.89 72.45 77.82 76.1 75.6 78.8
19/02/2019 10:59:56 68.51 68.57 75.84 72.3 71.7 75.6 72.2 72.23 77.82 76.1 75.6 78.8
19/02/2019 10:59:57 68.44 68.6 75.84 72.3 71.7 75.6 72.06 72.29 77.82 76.1 75.6 78.8
19/02/2019 10:59:58 68.19 68.45 75.84 72.3 71.7 75.6 72.3 72.26 77.82 76.1 75.5 78.8
19/02/2019 10:59:59 68.65 68.58 75.84 72.3 71.7 75.6 72.02 72.27 77.82 76.1 75.5 78.8
19/02/2019 11:00:00 68.69 68.68 75.84 72.3 71.6 75.6 72.49 72.37 77.82 76.1 75.5 78.8
19/02/2019 11:00:01 68.46 68.61 75.84 72.3 71.6 75.6 72.08 72.37 77.82 76.1 75.5 78.8
19/02/2019 11:00:02 68.97 68.88 75.84 72.3 71.6 75.6 72.31 72.29 77.82 76.1 75.5 78.8
19/02/2019 11:00:03 69.23 69.17 75.84 72.3 71.6 75.6 72.59 72.54 77.82 76.1 75.4 78.8
19/02/2019 11:00:04 68.49 68.97 75.84 72.3 71.6 75.6 72.38 72.5 77.82 76.1 75.4 78.8
19/02/2019 11:00:05 69.37 69.25 75.84 72.3 71.6 75.6 72.6 72.67 77.82 76.1 75.4 78.8
19/02/2019 11:00:06 68.71 69.04 75.84 72.3 71.6 75.6 72.19 72.52 77.82 76.1 75.4 78.8
19/02/2019 11:00:07 68.84 68.95 75.84 72.3 71.6 75.6 72.4 72.42 77.82 76.1 75.4 78.8
19/02/2019 11:00:08 68.82 68.9 75.84 72.3 71.6 75.6 72.24 72.42 77.82 76.1 75.4 78.8
19/02/2019 11:00:09 69.33 69.23 75.84 72.3 71.6 75.6 72.79 72.67 77.82 76.1 75.4 78.8
19/02/2019 11:00:10 71.77 71.2 75.84 72.3 71.6 75.6 74.73 74.29 77.82 76.1 75.4 78.8
19/02/2019 11:00:11 69.39 70.72 75.84 72.3 71.6 75.6 72.67 73.84 77.82 76.1 75.4 78.8
19/02/2019 11:00:12 68.83 69.82 75.84 72.3 71.6 75.6 72.17 73.06 77.82 76.1 75.4 78.8
19/02/2019 11:00:13 70.14 69.94 75.84 72.3 71.6 75.6 74.6 74.18 77.82 76.1 75.4 78.8
19/02/2019 11:00:14 72.09 71.86 75.26 72.3 71.6 75.6 78.57 77.97 77.97 76.1 75.4 78.8
19/02/2019 11:00:15 70.2 71.73 72.19 72.3 71.6 75.6 74.25 77.91 77.97 76.1 75.4 78.8
19/02/2019 11:00:16 68.91 70.83 71.86 72.3 71.6 75.6 72.76 75.92 77.97 76.1 75.4 78.8
19/02/2019 11:00:17 68.38 69.75 71.86 72.3 71.6 75.6 72.34 74.23 77.97 76.1 75.4 78.8
19/02/2019 11:00:18 69.41 69.32 71.86 72.3 71.6 75.6 72.87 73.27 77.97 76.1 75.4 78.8
19/02/2019 11:00:19 69.57 69.6 71.86 72.3 71.6 75.6 72.99 73.17 77.97 76.1 75.4 78.8
19/02/2019 11:00:20 69.41 69.6 71.86 72.3 71.6 75.6 72.74 72.97 77.97 76 75.4 78.8
19/02/2019 11:00:21 69.64 69.6 71.86 72.2 71.6 75.6 73.26 73.19 77.97 76 75.4 78.8
19/02/2019 11:00:22 69.28 69.58 71.86 72.2 71.6 75.6 73.24 73.29 77.97 75.9 75.4 78.8
19/02/2019 11:00:23 70.78 70.37 71.86 72.2 71.6 75.6 74.03 73.83 77.97 75.9 75.4 78.8
19/02/2019 11:00:24 72.12 71.75 71.86 72.1 71.6 75.6 75.34 75.11 77.97 75.8 75.4 78.8
19/02/2019 11:00:25 75.56 74.56 74.56 72.1 71.6 75.6 80.06 79.02 79.02 75.8 75.4 78.8
19/02/2019 11:00:26 77.36 76.66 76.66 72.1 71.6 75.6 81.67 80.93 80.93 75.8 75.4 78.8
19/02/2019 11:00:27 78.38 77.79 77.79 72.1 71.6 75.6 83.56 82.7 82.7 75.8 75.5 78.8
19/02/2019 11:00:28 77.7 77.81 77.81 72.1 71.6 75.6 81.77 82.61 82.7 75.8 75.5 78.8
19/02/2019 11:00:29 77.62 77.77 77.81 72.1 71.7 75.6 80.44 81.97 82.7 75.8 75.5 78.8
19/02/2019 11:00:30 77.97 77.86 77.86 72.1 71.7 75.6 81.35 81.38 82.7 75.8 75.5 78.8
19/02/2019 11:00:31 78.03 78.03 78.03 72.1 71.7 75.6 81.63 81.65 82.7 75.8 75.5 78.8
19/02/2019 11:00:32 77.85 77.99 78.03 72.1 71.7 75.6 81.41 81.51 82.7 75.8 75.5 78.8
19/02/2019 11:00:33 78.03 78.02 78.03 72.1 71.7 75.6 81.72 81.78 82.7 75.8 75.6 78.8
19/02/2019 11:00:34 77.72 78.02 78.03 72.1 71.7 75.6 82.36 82.4 82.7 75.8 75.6 78.8
19/02/2019 11:00:35 78.68 78.59 78.59 72.1 71.8 75.6 83.85 83.58 83.58 75.8 75.6 78.8
19/02/2019 11:00:36 79.42 79.13 79.13 72.1 71.8 75.6 82.25 83.63 83.63 75.8 75.6 78.8
19/02/2019 11:00:37 80.02 79.77 79.77 72.2 71.8 75.6 82.34 82.74 83.63 75.8 75.7 78.8
19/02/2019 11:00:38 78.43 79.71 79.77 72.2 71.8 75.6 81.89 82.54 83.63 75.8 75.7 78.8
19/02/2019 11:00:39 77.86 78.92 79.77 72.2 71.8 75.6 82.08 82.25 83.63 75.8 75.7 78.8
19/02/2019 11:00:40 78.74 78.66 79.77 72.2 71.9 75.6 81.97 82.11 83.63 75.8 75.7 78.8
19/02/2019 11:00:41 78.95 78.93 79.77 72.2 71.9 75.6 82.05 82.13 83.63 75.8 75.7 78.8
19/02/2019 11:00:42 77.98 78.82 79.77 72.2 71.9 75.6 81.4 82.05 83.63 75.8 75.7 78.8
19/02/2019 11:00:43 78.41 78.42 79.77 72.2 71.9 75.6 82.2 82 83.63 75.8 75.7 78.8
19/02/2019 11:00:44 78.26 78.43 79.77 72.2 71.9 75.6 81.66 82.02 83.63 75.8 75.8 78.8
19/02/2019 11:00:45 77.93 78.3 79.77 72.2 72 75.6 81.81 81.88 83.63 75.8 75.8 78.8
19/02/2019 11:00:46 78.4 78.33 79.77 72.2 72 75.6 81.52 81.82 83.63 75.8 75.8 78.8
19/02/2019 11:00:47 78.37 78.48 79.77 72.2 72 75.6 81.53 81.71 83.63 75.8 75.8 78.8
19/02/2019 11:00:48 77.94 78.33 79.77 72.2 72 75.6 81.16 81.59 83.63 75.8 75.8 78.8
19/02/2019 11:00:49 77.79 78.11 79.77 72.2 72 75.6 81.38 81.48 83.63 75.7 75.8 78.8
19/02/2019 11:00:50 77.93 78.06 79.77 72.1 72 75.6 81.64 81.61 83.63 75.7 75.8 78.8
19/02/2019 11:00:51 77.45 77.89 79.77 72.1 72.1 75.6 80.63 81.5 83.63 75.6 75.9 78.8
19/02/2019 11:00:52 78.16 77.99 79.77 72.2 72.1 75.6 81.24 81.24 83.63 75.6 75.9 78.8
19/02/2019 11:00:53 78.2 78.23 79.77 72.2 72.1 75.6 81.55 81.42 83.63 75.6 75.9 78.8
19/02/2019 11:00:54 77.74 78.05 79.77 72.2 72.1 75.6 81.02 81.36 83.63 75.6 75.9 78.8
19/02/2019 11:00:55 78.08 78.08 79.77 72.2 72.1 75.6 81.82 81.69 83.63 75.6 75.9 78.8
19/02/2019 11:00:56 77.44 78 79.77 72.2 72.1 75.6 81.57 81.69 83.63 75.6 75.9 78.8
19/02/2019 11:00:57 77.7 77.78 79.77 72.2 72.2 75.6 81.54 81.68 83.63 75.6 75.9 78.8
19/02/2019 11:00:58 78.19 78.05 79.77 72.2 72.2 75.6 82.3 82.21 83.63 75.7 76 78.8
19/02/2019 11:00:59 78.04 78.16 79.77 72.3 72.2 75.6 81.44 81.99 83.63 75.7 76 78.8
19/02/2019 11:01:00 77.62 78.02 79.77 72.3 72.2 75.6 81.39 81.65 83.63 75.8 76 78.8
19/02/2019 11:01:01 77.94 77.9 79.77 72.4 72.2 75.6 82.18 81.92 83.63 75.8 76 78.8
19/02/2019 11:01:02 77.5 77.91 79.77 72.4 72.2 75.6 81.55 81.99 83.63 75.9 76 78.8
19/02/2019 11:01:03 77.03 77.61 79.77 72.4 72.2 75.6 81.08 81.64 83.63 75.9 76 78.8
19/02/2019 11:01:04 77.67 77.57 79.77 72.5 72.3 75.6 81.58 81.53 83.63 76 76.1 78.8
19/02/2019 11:01:05 77.74 77.78 79.77 72.5 72.3 75.6 80.81 81.55 83.63 76 76.1 78.8
19/02/2019 11:01:06 75.22 77.59 79.77 72.5 72.3 75.7 78.14 80.96 82.74 76 76.1 78.8
19/02/2019 11:01:07 73.04 76.21 79.71 72.5 72.3 75.7 75.43 79.29 82.54 76 76.1 78.8
19/02/2019 11:01:08 70.7 74.43 78.93 72.5 72.3 75.7 73.69 77.2 82.25 76 76.1 78.8
19/02/2019 11:01:09 69.65 72.4 78.93 72.5 72.3 75.7 72.36 75.26 82.21 76 76.1 78.8
19/02/2019 11:01:10 69.68 70.88 78.93 72.5 72.3 75.7 72.72 73.71 82.21 76 76.1 78.8
19/02/2019 11:01:11 70.64 70.63 78.82 72.5 72.3 75.7 73.68 73.63 82.21 76 76.1 78.8
19/02/2019 11:01:12 70.44 70.68 78.48 72.5 72.3 75.7 73.58 73.72 82.21 76 76.1 78.8
19/02/2019 11:01:13 70.87 70.95 78.48 72.5 72.3 75.7 73.81 73.96 82.21 76 76.1 78.8
19/02/2019 11:01:14 70.9 70.99 78.48 72.5 72.3 75.7 73.96 74.05 82.21 76 76.1 78.8
19/02/2019 11:01:15 71.15 71.34 78.48 72.5 72.3 75.7 74.51 74.51 82.21 76 76.1 78.8
19/02/2019 11:01:16 69.74 71.03 78.48 72.5 72.3 75.7 73.42 74.34 82.21 76 76.1 78.8
19/02/2019 11:01:17 70.5 70.59 78.33 72.5 72.3 75.7 73.42 73.98 82.21 76 76.1 78.8
19/02/2019 11:01:18 69.66 70.27 78.23 72.5 72.3 75.7 72.97 73.35 82.21 76 76.1 78.8
19/02/2019 11:01:19 68.68 70 78.23 72.5 72.3 75.7 72.2 73.15 82.21 76 76.1 78.8
19/02/2019 11:01:20 69.76 69.87 78.23 72.5 72.3 75.7 72.81 72.98 82.21 76 76.1 78.8
19/02/2019 11:01:21 68.68 69.48 78.23 72.5 72.3 75.7 72.32 72.7 82.21 76 76.1 78.8
19/02/2019 11:01:22 71.34 71.06 78.23 72.5 72.3 75.7 74.33 74.1 82.21 76 76.1 78.8
19/02/2019 11:01:23 68.08 70.12 78.16 72.5 72.3 75.7 71.78 73.33 82.21 76 76.1 78.8
19/02/2019 11:01:24 68.05 68.99 78.16 72.5 72.3 75.7 71.79 72.46 82.21 76 76.1 78.8
19/02/2019 11:01:25 69.7 69.38 78.16 72.5 72.3 75.7 72.66 72.52 82.21 76 76.1 78.8
19/02/2019 11:01:26 68.78 69.39 78.16 72.5 72.3 75.7 72.5 72.62 82.21 76 76.1 78.8
19/02/2019 11:01:27 68.02 68.98 78.16 72.5 72.3 75.7 71.82 72.53 82.21 76 76 78.8
19/02/2019 11:01:28 67.95 68.44 78.16 72.5 72.3 75.7 71.9 72.13 81.99 76 76 78.8
19/02/2019 11:01:29 70.25 69.82 78.02 72.5 72.3 75.7 72.94 72.72 81.99 76 76 78.8
19/02/2019 11:01:30 69.81 69.96 77.91 72.5 72.2 75.7 72.42 72.66 81.99 76 76 78.8
19/02/2019 11:01:31 68.93 69.82 77.91 72.5 72.2 75.7 72.38 72.59 81.99 76 76 78.8
19/02/2019 11:01:32 68.29 69.22 77.78 72.5 72.2 75.7 71.9 72.42 81.64 76 76 78.8
19/02/2019 11:01:33 68.5 68.65 77.78 72.5 72.2 75.7 72.09 72.16 81.55 76 76 78.8
19/02/2019 11:01:34 68.73 68.73 77.78 72.5 72.2 75.7 72.52 72.41 81.55 76 76 78.8
19/02/2019 11:01:35 69 68.9 77.59 72.5 72.2 75.7 72.52 72.53 80.96 76 76 78.8
19/02/2019 11:01:36 68.7 68.91 76.21 72.5 72.2 75.7 72.24 72.53 79.29 76 76 78.8
19/02/2019 11:01:37 68.98 68.93 74.43 72.5 72.2 75.7 72.77 72.69 77.2 76 76 78.8
19/02/2019 11:01:38 69.04 69.03 72.4 72.5 72.2 75.7 72.76 72.81 75.26 76 76 78.8
19/02/2019 11:01:39 69.1 69.21 71.34 72.5 72.2 75.7 72.7 72.78 74.51 76 76 78.8
19/02/2019 11:01:40 69.51 69.47 71.34 72.5 72.2 75.7 72.79 72.85 74.51 76 76 78.8
19/02/2019 11:01:41 69.07 69.4 71.34 72.5 72.2 75.7 72.72 72.85 74.51 76 76 78.8
19/02/2019 11:01:42 69.58 69.5 71.34 72.5 72.2 75.7 72.79 72.9 74.51 76 76 78.8
19/02/2019 11:01:43 69.44 69.47 71.34 72.5 72.2 75.7 72.82 72.82 74.51 76 76 78.8
19/02/2019 11:01:44 69.07 69.5 71.34 72.5 72.2 75.7 72.6 72.85 74.51 76 76 78.8
19/02/2019 11:01:45 68.95 69.2 71.06 72.5 72.2 75.7 72.54 72.66 74.34 76 76 78.8
19/02/2019 11:01:46 68.94 69.13 71.06 72.5 72.2 75.7 72.54 72.63 74.1 76 76 78.8
19/02/2019 11:01:47 68.73 68.97 71.06 72.5 72.2 75.7 72.44 72.59 74.1 76 76 78.8
19/02/2019 11:01:48 69.1 69.04 71.06 72.5 72.2 75.7 72.63 72.63 74.1 76 76 78.8
19/02/2019 11:01:49 69.29 69.21 71.06 72.5 72.2 75.7 72.77 72.72 74.1 76 76 78.8
19/02/2019 11:01:50 68.98 69.27 71.06 72.5 72.2 75.7 72.47 72.76 74.1 76 76 78.8
19/02/2019 11:01:51 68.88 69.08 71.06 72.5 72.2 75.7 72.64 72.67 74.1 76 76 78.8
19/02/2019 11:01:52 69.3 69.24 70.12 72.5 72.2 75.7 72.87 72.85 73.33 76 76 78.8
19/02/2019 11:01:53 69.37 69.4 69.96 72.5 72.2 75.7 72.51 72.78 72.9 76 76 78.8
19/02/2019 11:01:54 68.9 69.28 69.96 72.5 72.2 75.7 72.43 72.6 72.9 76 76 78.8
19/02/2019 11:01:55 68.96 69.1 69.96 72.5 72.2 75.7 72.39 72.55 72.9 76 76 78.8
19/02/2019 11:01:56 68.75 69.06 69.96 72.5 72.2 75.7 72.47 72.59 72.9 76 76 78.8
19/02/2019 11:01:57 68.96 68.96 69.96 72.5 72.2 75.7 72.47 72.52 72.9 76 76 78.8
19/02/2019 11:01:58 68.99 69.07 69.96 72.5 72.2 75.7 72.64 72.65 72.9 76 76 78.8
19/02/2019 11:01:59 69.05 69.06 69.96 72.5 72.2 75.7 73.2 73.01 73.01 76 76 78.8
19/02/2019 11:02:00 68.9 69.04 69.82 72.5 72.2 75.7 72.5 72.98 73.01 76 76 78.8
19/02/2019 11:02:01 68.87 69.05 69.5 72.5 72.2 75.7 72.54 72.75 73.01 76 76 78.8
19/02/2019 11:02:02 69.32 69.2 69.5 72.5 72.2 75.7 73.02 72.91 73.01 76 76 78.8
19/02/2019 11:02:03 70.03 69.8 69.8 72.5 72.2 75.7 73.45 73.26 73.26 76 76 78.8
19/02/2019 11:02:04 71.22 70.82 70.82 72.5 72.2 75.7 75.07 74.57 74.57 76 76 78.8
19/02/2019 11:02:05 71.34 71.22 71.22 72.5 72.2 75.7 75.56 75.33 75.33 76 76 78.8
19/02/2019 11:02:06 71.26 71.35 71.35 72.5 72.2 75.7 75.38 75.5 75.5 76 76 78.8
19/02/2019 11:02:07 71.74 71.65 71.65 72.5 72.2 75.7 76.1 75.91 75.91 76 76 78.8
19/02/2019 11:02:08 71.27 71.63 71.65 72.5 72.2 75.7 76.1 76.15 76.15 76 76 78.8
19/02/2019 11:02:09 71.56 71.73 71.73 72.5 72.2 75.7 76.25 76.51 76.51 76 76 78.8
19/02/2019 11:02:10 70.65 71.4 71.73 72.5 72.2 75.6 74.31 75.95 76.51 76 76 78.8
19/02/2019 11:02:11 70.02 70.9 71.73 72.5 72.2 75.6 73.85 74.92 76.51 76 76 78.8
19/02/2019 11:02:12 69.9 70.37 71.73 72.5 72.2 75.6 73.52 74.35 76.51 76 76 78.8
19/02/2019 11:02:13 71.33 71.12 71.73 72.6 72.2 75.6 74.2 74.16 76.51 76 76 78.8
19/02/2019 11:02:14 78.99 78.51 78.51 72.6 72.2 75.6 78.78 78.4 78.4 76 76 78.8
19/02/2019 11:02:15 72.04 78.36 78.51 72.6 72.2 75.6 74.94 78.26 78.4 76 76 78.8
19/02/2019 11:02:16 71.53 75.47 78.51 72.6 72.2 75.6 74.8 76.49 78.4 76 76 78.8
19/02/2019 11:02:17 72.64 73.6 78.51 72.6 72.2 75.6 75.3 75.6 78.4 76 76 78.8
19/02/2019 11:02:18 72.36 72.97 78.51 72.6 72.2 75.6 74.89 75.39 78.4 76 76 78.8
19/02/2019 11:02:19 71.57 72.67 78.51 72.6 72.2 75.6 74.16 75.12 78.4 76 76 78.8
19/02/2019 11:02:20 70.27 72.09 78.51 72.6 72.2 75.6 73.15 74.59 78.4 76 76 78.8
19/02/2019 11:02:21 69.72 70.99 78.51 72.6 72.2 75.6 72.88 73.69 78.4 76 76 78.8
19/02/2019 11:02:22 69.31 70.23 78.51 72.6 72.2 75.6 72.85 73.21 78.4 76 76 78.8
19/02/2019 11:02:23 68.67 69.66 78.51 72.6 72.2 75.6 71.98 72.96 78.4 76 76 78.8
19/02/2019 11:02:24 68.74 69.07 78.51 72.6 72.2 75.6 72.24 72.41 78.4 76 76 78.8
19/02/2019 11:02:25 68.5 68.88 78.51 72.6 72.2 75.6 72.83 72.76 78.4 76 76 78.8
19/02/2019 11:02:26 69.19 69.12 78.51 72.6 72.2 75.6 73.12 73.05 78.4 76 76 78.8
19/02/2019 11:02:27 70.82 70.35 78.51 72.6 72.2 75.6 74.78 74.4 78.4 76 76 78.8
19/02/2019 11:02:28 70.3 70.59 78.51 72.6 72.2 75.6 74.42 74.74 78.4 76 76 78.8
19/02/2019 11:02:29 69.83 70.32 78.51 72.6 72.2 75.6 73.38 74.33 78.4 76 76 78.8
19/02/2019 11:02:30 69.27 69.91 78.51 72.6 72.2 75.6 72.66 73.69 78.4 76 76 78.8
19/02/2019 11:02:31 70.8 70.35 78.51 72.6 72.2 75.6 74.34 73.99 78.4 76 76 78.8
19/02/2019 11:02:32 69.99 70.44 78.51 72.6 72.2 75.6 73.27 73.94 78.4 76 76 78.8
19/02/2019 11:02:33 69.41 70.04 78.51 72.6 72.2 75.6 72.51 73.46 78.4 76 76 78.8
19/02/2019 11:02:34 69.03 70.02 78.51 72.6 72.2 75.6 72.14 73.03 78.4 76 76 78.8
19/02/2019 11:02:35 69 69.31 78.51 72.6 72.2 75.6 72.46 72.51 78.4 76 76 78.8
19/02/2019 11:02:36 69.1 69.22 78.51 72.6 72.2 75.6 72.8 72.76 78.4 76 76 78.8
19/02/2019 11:02:37 68.12 69.18 78.51 72.6 72.2 75.6 71.98 72.75 78.4 76 76 78.7
19/02/2019 11:02:38 72.2 71.67 78.51 72.6 72.2 75.6 76.77 76.11 78.4 76 76 78.7
19/02/2019 11:02:39 68.95 71.54 78.51 72.6 72.2 75.6 72.83 75.95 78.4 76 76 78.7
19/02/2019 11:02:40 68.62 70.06 78.51 72.6 72.2 75.6 72.25 74.22 78.4 76 76 78.7
19/02/2019 11:02:41 69.41 69.54 78.51 72.6 72.2 75.6 72.48 73.09 78.4 76 76 78.7
19/02/2019 11:02:42 69.12 69.62 78.51 72.6 72.2 75.6 72.66 72.86 78.4 76 76 78.7
19/02/2019 11:02:43 68.56 69.24 78.51 72.6 72.2 75.6 72.2 72.72 78.4 76 76 78.7
19/02/2019 11:02:44 69.27 69.3 78.36 72.6 72.2 75.6 73.22 73.18 78.26 76 76 78.7
19/02/2019 11:02:45 70.22 70.08 75.47 72.6 72.2 75.6 73.92 74.03 76.49 76 76 78.7
19/02/2019 11:02:46 68.47 69.76 73.6 72.5 72.2 75.6 72.12 73.49 76.11 76 76 78.7
19/02/2019 11:02:47 68.77 69 72.97 72.5 72.2 75.6 72.27 72.68 76.11 76 76 78.7
19/02/2019 11:02:48 68.6 68.87 72.67 72.5 72.2 75.6 72.23 72.47 76.11 76 76 78.7
19/02/2019 11:02:49 68.91 68.87 72.09 72.5 72.2 75.6 72.34 72.37 76.11 76 76 78.7
19/02/2019 11:02:50 68.71 68.9 71.67 72.5 72.2 75.6 72.35 72.43 76.11 76 76 78.7
19/02/2019 11:02:51 68.95 68.92 71.67 72.5 72.2 75.6 72.16 72.44 76.11 76 76 78.7
19/02/2019 11:02:52 68.99 68.98 71.67 72.5 72.2 75.5 72.15 72.21 76.11 76 76 78.7
19/02/2019 11:02:53 68.6 69 71.67 72.5 72.2 75.5 71.99 72.22 76.11 76 76 78.7
19/02/2019 11:02:54 68.61 68.76 71.67 72.5 72.2 75.5 72.14 72.14 76.11 76 76 78.7
19/02/2019 11:02:55 69.06 69 71.67 72.5 72.2 75.5 72.36 72.36 76.11 76 76 78.7
19/02/2019 11:02:56 78.58 78.01 78.01 72.6 72.2 75.5 78.07 77.58 77.58 76 76 78.7
19/02/2019 11:02:57 70.93 77.97 78.01 72.6 72.2 75.5 72.99 77.54 77.58 76 76 78.7
19/02/2019 11:02:58 68.77 74.82 78.01 72.6 72.2 75.5 72.24 75.2 77.58 76 76 78.7
19/02/2019 11:02:59 68.62 72.06 78.01 72.5 72.2 75.5 72.04 73.58 77.58 76 76 78.7
19/02/2019 11:03:00 69.05 70.25 78.01 72.5 72.2 75.5 72.22 72.7 77.58 76 76 78.7
19/02/2019 11:03:01 69.61 70.14 78.01 72.5 72.2 75.5 72.68 72.76 77.58 76 76 78.7
19/02/2019 11:03:02 68.75 69.42 78.01 72.5 72.2 75.5 72.01 72.53 77.58 76 76 78.7
19/02/2019 11:03:03 68.89 69.01 78.01 72.5 72.2 75.5 72.03 72.19 77.58 76 76 78.7
19/02/2019 11:03:04 68.91 69.09 78.01 72.5 72.2 75.5 72.33 72.37 77.58 76 76 78.7
19/02/2019 11:03:05 68.95 69.02 78.01 72.5 72.2 75.5 72.31 72.34 77.58 76 76 78.7
19/02/2019 11:03:06 68.94 69 78.01 72.5 72.2 75.5 72.39 72.43 77.58 76 76 78.7
19/02/2019 11:03:07 68.77 68.95 78.01 72.5 72.2 75.5 72.56 72.5 77.58 76 76 78.7
19/02/2019 11:03:08 68.81 68.9 78.01 72.5 72.2 75.5 72.4 72.57 77.58 76 76 78.7
19/02/2019 11:03:09 69.25 69.13 78.01 72.5 72.2 75.5 72.9 72.74 77.58 76 76 78.7
19/02/2019 11:03:10 69.23 69.27 78.01 72.5 72.2 75.5 72.69 72.82 77.58 76 76 78.7
19/02/2019 11:03:11 68.4 69.17 78.01 72.5 72.2 75.5 71.72 72.69 77.58 76 76 78.7
19/02/2019 11:03:12 68.8 68.83 78.01 72.5 72.2 75.5 72.26 72.29 77.58 76 76 78.7
19/02/2019 11:03:13 68.54 68.84 78.01 72.5 72.2 75.5 72.01 72.28 77.58 76 76 78.7
19/02/2019 11:03:14 68.99 68.97 78.01 72.5 72.2 75.5 72.49 72.46 77.58 76 76 78.7
19/02/2019 11:03:15 68.94 68.98 78.01 72.5 72.2 75.5 72.4 72.55 77.58 75.9 76 78.7
19/02/2019 11:03:16 68.65 68.98 78.01 72.5 72.2 75.5 72.13 72.41 77.58 75.9 76 78.7
19/02/2019 11:03:17 68.66 68.8 78.01 72.5 72.2 75.5 72.03 72.23 77.58 75.9 76 78.7
19/02/2019 11:03:18 68.78 68.78 78.01 72.5 72.2 75.5 72.07 72.18 77.58 75.9 76 78.7
19/02/2019 11:03:19 68.66 68.81 78.01 72.5 72.2 75.5 72.49 72.39 77.58 75.9 76 78.7
19/02/2019 11:03:20 69.38 69.22 78.01 72.5 72.2 75.5 72.5 72.52 77.58 75.9 76 78.6
19/02/2019 11:03:21 68.56 69.08 78.01 72.5 72.2 75.5 71.67 72.43 77.58 75.9 76 78.6
19/02/2019 11:03:22 68.46 68.73 78.01 72.5 72.2 75.5 71.85 71.93 77.58 75.9 76 78.6
19/02/2019 11:03:23 68.82 68.85 78.01 72.5 72.2 75.5 72.12 72.13 77.58 75.9 76 78.6
19/02/2019 11:03:24 68.59 68.73 78.01 72.5 72.2 75.5 72.1 72.12 77.58 75.9 76 78.6
19/02/2019 11:03:25 68.88 68.82 78.01 72.5 72.2 75.5 72.38 72.29 77.58 75.9 76 78.6
19/02/2019 11:03:26 68.69 68.79 77.97 72.5 72.2 75.5 72.65 72.54 77.54 75.9 76 78.6
19/02/2019 11:03:27 69.88 69.55 74.82 72.5 72.2 75.5 73.04 72.93 75.2 75.9 76 78.6
19/02/2019 11:03:28 68.7 69.5 72.06 72.5 72.2 75.5 72.3 72.95 73.58 75.9 76 78.6
19/02/2019 11:03:29 68.78 69 70.25 72.5 72.2 75.5 72.31 72.5 72.95 75.9 76 78.6
19/02/2019 11:03:30 68.7 68.97 70.14 72.5 72.2 75.5 72.31 72.47 72.95 75.9 76 78.6
19/02/2019 11:03:31 68.93 68.91 69.55 72.5 72.2 75.5 72.3 72.37 72.95 75.9 76 78.6
19/02/2019 11:03:32 69.14 69.08 69.55 72.5 72.2 75.5 72.53 72.46 72.95 75.9 76 78.6
19/02/2019 11:03:33 70.33 70 70 72.5 72.2 75.5 73.45 73.22 73.22 75.9 76 78.6
19/02/2019 11:03:34 69.21 70 70 72.5 72.2 75.5 72.7 73.21 73.22 75.9 76 78.6
19/02/2019 11:03:35 69.51 69.59 70 72.4 72.2 75.5 72.82 72.95 73.22 75.9 76 78.6
19/02/2019 11:03:36 69.08 69.52 70 72.4 72.2 75.5 72.49 72.88 73.22 75.9 76 78.6
19/02/2019 11:03:37 68.48 69.25 70 72.4 72.2 75.5 71.85 72.65 73.22 75.9 76 78.6
19/02/2019 11:03:38 68.56 68.78 70 72.4 72.2 75.5 72.12 72.2 73.22 75.9 76 78.6
19/02/2019 11:03:39 68.67 68.79 70 72.4 72.2 75.5 72.23 72.27 73.22 75.9 76 78.6
19/02/2019 11:03:40 68.68 68.77 70 72.4 72.2 75.5 72.2 72.26 73.22 75.9 76 78.6
19/02/2019 11:03:41 68.52 68.77 70 72.4 72.2 75.5 71.75 72.26 73.22 75.9 75.9 78.6
19/02/2019 11:03:42 68.33 68.63 70 72.4 72.2 75.5 71.91 72 73.22 75.9 75.9 78.6
19/02/2019 11:03:43 68.93 68.83 70 72.4 72.2 75.4 72.29 72.25 73.22 75.9 75.9 78.6
19/02/2019 11:03:44 68.38 68.85 70 72.4 72.2 75.4 71.91 72.23 73.22 75.9 75.9 78.6
19/02/2019 11:03:45 68.82 68.81 70 72.4 72.2 75.4 72.31 72.28 73.22 75.9 75.9 78.6
19/02/2019 11:03:46 68.84 68.94 70 72.4 72.2 75.4 72.03 72.19 73.22 75.9 75.9 78.6
19/02/2019 11:03:47 68.68 69.14 70 72.4 72.2 75.4 72.02 72.33 73.22 75.9 75.9 78.6
19/02/2019 11:03:48 68.36 68.72 70 72.4 72.2 75.4 71.83 72.08 73.22 75.9 75.9 78.6
19/02/2019 11:03:49 69.55 69.3 70 72.4 72.2 75.4 72.71 72.44 73.22 75.9 75.9 78.6
19/02/2019 11:03:50 68.54 69.04 70 72.4 72.2 75.4 72 72.36 73.22 75.9 75.9 78.6
19/02/2019 11:03:51 68.92 68.93 70 72.4 72.2 75.4 72.25 72.33 73.22 75.9 75.9 78.6
19/02/2019 11:03:52 69.24 69.2 70 72.4 72.2 75.4 72.34 72.38 73.22 75.9 75.9 78.6
19/02/2019 11:03:53 69.74 69.59 70 72.4 72.2 75.4 72.69 72.61 73.22 75.9 75.9 78.6
19/02/2019 11:03:54 69.2 69.55 70 72.4 72.2 75.4 72.42 72.61 73.22 75.9 75.9 78.6
19/02/2019 11:03:55 68.39 69.3 70 72.4 72.2 75.4 72.09 72.46 73.22 75.9 75.9 78.6
19/02/2019 11:03:56 70.92 70.75 70.75 72.4 72.2 75.4 73.7 73.42 73.42 75.9 75.9 78.6
19/02/2019 11:03:57 73.27 73.01 73.01 72.4 72.2 75.4 74.51 74.58 74.58 75.9 75.9 78.6
19/02/2019 11:03:58 68.43 71.88 73.01 72.4 72.2 75.4 71.7 73.77 74.58 75.9 75.9 78.6
19/02/2019 11:03:59 68.42 70.07 73.01 72.4 72.2 75.4 71.8 72.62 74.58 75.9 75.9 78.6
19/02/2019 11:04:00 68.65 69.15 73.01 72.4 72.2 75.4 72.16 72.23 74.58 75.9 75.9 78.6
19/02/2019 11:04:01 68.88 68.9 73.01 72.4 72.2 75.4 72.52 72.39 74.58 75.9 75.9 78.6
19/02/2019 11:04:02 68.91 69.06 73.01 72.4 72.2 75.4 72.57 72.51 74.58 75.9 75.9 78.6
19/02/2019 11:04:03 68.73 68.95 73.01 72.4 72.2 75.4 72.02 72.48 74.58 75.9 75.9 78.5
19/02/2019 11:04:04 69.28 69.23 73.01 72.4 72.2 75.4 72.48 72.48 74.58 75.9 75.9 78.5
19/02/2019 11:04:05 68.54 69.22 73.01 72.4 72.2 75.4 72.23 72.53 74.58 75.9 75.9 78.5
19/02/2019 11:04:06 69.46 69.33 73.01 72.4 72.2 75.4 72.87 72.73 74.58 75.9 75.9 78.5
19/02/2019 11:04:07 68.78 69.34 73.01 72.4 72.2 75.4 72.19 72.73 74.58 75.9 75.9 78.5
19/02/2019 11:04:08 68.62 68.97 73.01 72.4 72.2 75.4 71.98 72.41 74.58 75.9 75.9 78.5
19/02/2019 11:04:09 68.54 68.75 73.01 72.4 72.2 75.4 72.9 72.7 74.58 75.9 75.9 78.5
19/02/2019 11:04:10 68.89 68.82 73.01 72.4 72.2 75.4 72.71 72.83 74.58 75.9 75.9 78.5
19/02/2019 11:04:11 68.68 68.82 73.01 72.4 72.2 75.4 72.56 72.69 74.58 75.9 75.9 78.5
19/02/2019 11:04:12 68.47 68.77 73.01 72.4 72.2 75.4 72.14 72.7 74.58 75.9 75.9 78.5
19/02/2019 11:04:13 68.45 68.6 73.01 72.4 72.2 75.4 71.75 72.32 74.58 75.9 75.9 78.5
19/02/2019 11:04:14 69.02 68.91 73.01 72.4 72.2 75.4 72.15 72.18 74.58 75.9 75.9 78.5
19/02/2019 11:04:15 69.08 69.05 73.01 72.4 72.2 75.4 72.46 72.39 74.58 75.9 75.9 78.5
19/02/2019 11:04:16 69.13 69.17 73.01 72.4 72.2 75.4 72.15 72.36 74.58 75.9 75.9 78.5
19/02/2019 11:04:17 68.86 69.29 73.01 72.4 72.2 75.4 72.2 72.39 74.58 75.9 75.9 78.5
19/02/2019 11:04:18 68.77 68.9 73.01 72.4 72.1 75.4 72.39 72.36 74.58 75.9 75.9 78.5
19/02/2019 11:04:19 68.47 68.8 73.01 72.4 72.1 75.4 72.16 72.28 74.58 75.9 75.9 78.5
19/02/2019 11:04:20 68.55 68.75 73.01 72.4 72.1 75.4 72.17 72.33 74.58 75.9 75.9 78.5
19/02/2019 11:04:21 68.63 68.76 73.01 72.4 72.1 75.4 72.22 72.42 74.58 75.9 75.9 78.5
19/02/2019 11:04:22 68.36 68.54 73.01 72.4 72.1 75.4 72.03 72.17 74.58 75.9 75.9 78.5
19/02/2019 11:04:23 69.03 68.86 73.01 72.4 72.1 75.4 72.47 72.38 74.58 75.9 75.9 78.5
19/02/2019 11:04:24 69.22 69.13 73.01 72.4 72.1 75.4 72.59 72.56 74.58 75.9 75.9 78.5
19/02/2019 11:04:25 70.06 69.83 73.01 72.4 72.1 75.4 73.19 73.03 74.58 75.9 75.9 78.5
19/02/2019 11:04:26 69.64 69.84 73.01 72.4 72.1 75.4 72.77 73.06 74.58 75.9 75.9 78.5
19/02/2019 11:04:27 69.75 69.75 71.88 72.4 72.1 75.4 72.92 72.94 73.77 75.9 75.9 78.5
19/02/2019 11:04:28 70.85 70.45 70.45 72.4 72.1 75.4 73.48 73.27 73.27 75.9 75.9 78.5
19/02/2019 11:04:29 70.74 70.68 70.68 72.4 72.1 75.3 73.37 73.42 73.42 75.9 75.9 78.5
19/02/2019 11:04:30 71.17 71 71 72.4 72.1 75.3 73.8 73.66 73.66 75.8 75.9 78.5
19/02/2019 11:04:31 71.25 71.15 71.15 72.4 72.1 75.3 73.76 73.77 73.77 75.8 75.9 78.5
19/02/2019 11:04:32 70.88 71.14 71.15 72.4 72.1 75.3 73.74 73.83 73.83 75.8 75.9 78.5
19/02/2019 11:04:33 70.95 71.14 71.15 72.4 72.1 75.3 73.61 73.84 73.84 75.8 75.9 78.5
19/02/2019 11:04:34 70.67 70.93 71.15 72.4 72.1 75.3 74.3 74.16 74.16 75.8 75.9 78.5
19/02/2019 11:04:35 70.78 70.84 71.15 72.4 72.1 75.3 73.67 74.03 74.16 75.8 75.9 78.5
19/02/2019 11:04:36 70.96 70.98 71.15 72.3 72.1 75.3 73.88 73.91 74.16 75.8 75.9 78.5
19/02/2019 11:04:37 71.07 71.05 71.15 72.3 72.1 75.3 73.85 73.9 74.16 75.8 75.9 78.5
19/02/2019 11:04:38 71.12 71.13 71.15 72.3 72.1 75.3 73.84 73.94 74.16 75.8 75.9 78.5
19/02/2019 11:04:39 71.3 71.26 71.26 72.3 72.1 75.3 73.7 73.88 74.16 75.8 75.9 78.5
19/02/2019 11:04:40 71.58 71.48 71.48 72.3 72.1 75.3 73.92 73.88 74.16 75.8 75.9 78.5
19/02/2019 11:04:41 71.46 71.52 71.52 72.3 72.1 75.3 73.93 73.95 74.16 75.8 75.9 78.5
19/02/2019 11:04:42 71.2 71.6 71.6 72.4 72.1 75.3 73.52 73.97 74.16 75.8 75.9 78.5
19/02/2019 11:04:43 71.01 71.3 71.6 72.4 72.1 75.3 73.6 73.7 74.16 75.8 75.9 78.5
19/02/2019 11:04:44 70.61 71.11 71.6 72.3 72.1 75.3 73.46 73.69 74.16 75.8 75.9 78.5
19/02/2019 11:04:45 70.49 70.77 71.6 72.3 72.1 75.3 73.2 73.5 74.16 75.8 75.9 78.5
19/02/2019 11:04:46 69.63 70.63 71.6 72.3 72.1 75.3 72.56 73.33 74.16 75.8 75.9 78.5
19/02/2019 11:04:47 75.19 74.24 74.24 72.4 72.2 75.3 82.09 80.33 80.33 75.9 75.9 78.5
19/02/2019 11:04:48 71.04 73.32 74.24 72.4 72.2 75.3 75.68 79.81 80.33 75.9 75.9 78.5
19/02/2019 11:04:49 71.84 72.21 74.24 72.4 72.2 75.3 74.5 77.64 80.33 75.9 75.9 78.5
19/02/2019 11:04:50 71.35 71.85 74.24 72.4 72.2 75.3 73.73 75.89 80.33 75.9 75.9 78.5
19/02/2019 11:04:51 72.81 72.38 74.24 72.4 72.2 75.3 74.54 74.78 80.33 75.9 75.9 78.5
19/02/2019 11:04:52 72.6 72.54 74.24 72.4 72.2 75.3 74.65 74.66 80.33 75.9 75.9 78.5
19/02/2019 11:04:53 73.87 73.5 74.24 72.4 72.2 75.3 75.63 75.33 80.33 75.9 75.9 78.4
19/02/2019 11:04:54 73.59 73.74 74.24 72.4 72.2 75.3 75.61 75.69 80.33 75.9 75.9 78.4
19/02/2019 11:04:55 73.82 73.72 74.24 72.4 72.2 75.3 75.6 75.55 80.33 75.9 75.9 78.4
19/02/2019 11:04:56 73.59 73.74 74.24 72.4 72.2 75.3 75.5 75.55 80.33 75.9 75.9 78.4
19/02/2019 11:04:57 73.58 73.8 74.24 72.4 72.2 75.3 75.73 75.69 80.33 75.9 75.9 78.4
19/02/2019 11:04:58 72.74 73.63 74.24 72.5 72.2 75.3 75.5 75.77 80.33 75.9 75.9 78.4
19/02/2019 11:04:59 72.45 73.04 74.24 72.5 72.2 75.3 75.16 75.53 80.33 75.9 75.9 78.4
19/02/2019 11:05:00 73.04 72.96 74.24 72.5 72.2 75.3 75.69 75.56 80.33 75.9 75.9 78.4
19/02/2019 11:05:01 73.61 73.44 74.24 72.5 72.2 75.3 75.74 75.7 80.33 75.9 75.9 78.4
19/02/2019 11:05:02 73.72 73.75 74.24 72.5 72.2 75.3 75.88 75.89 80.33 75.9 75.9 78.4
19/02/2019 11:05:03 72.51 73.78 74.24 72.5 72.2 75.3 74.35 75.89 80.33 75.9 75.9 78.4
19/02/2019 11:05:04 71.86 72.91 74.24 72.5 72.2 75.3 73.81 74.89 80.33 75.9 75.9 78.4
19/02/2019 11:05:05 71.67 72.32 74.24 72.5 72.2 75.3 74.14 74.34 80.33 76 75.9 78.4
19/02/2019 11:05:06 72.84 72.59 74.24 72.5 72.2 75.3 74.39 74.41 80.33 76 75.9 78.4
19/02/2019 11:05:07 72.28 72.7 74.24 72.5 72.2 75.3 74.21 74.43 80.33 76 75.9 78.4
19/02/2019 11:05:08 70.5 72.27 74.24 72.5 72.2 75.3 73.55 74.19 80.33 76 75.9 78.4
19/02/2019 11:05:09 70.39 71.21 74.24 72.5 72.2 75.3 73.48 73.79 80.33 76 75.9 78.4
19/02/2019 11:05:10 72.5 71.91 74.24 72.5 72.2 75.3 74.5 74.16 80.33 76 75.9 78.4
19/02/2019 11:05:11 70.56 71.9 74.24 72.5 72.2 75.3 73.08 74.15 80.33 76 75.9 78.4
19/02/2019 11:05:12 70.97 71.14 74.24 72.5 72.2 75.3 72.95 73.45 80.33 76 75.9 78.4
19/02/2019 11:05:13 71.48 71.44 74.24 72.6 72.2 75.3 73.29 73.34 80.33 76 75.9 78.4
19/02/2019 11:05:14 71.41 71.58 74.24 72.5 72.2 75.3 73.17 73.35 80.33 75.9 75.9 78.4
19/02/2019 11:05:15 71.33 71.58 74.24 72.6 72.2 75.3 73.28 73.38 80.33 75.9 75.9 78.4
19/02/2019 11:05:16 74.66 74.13 74.24 72.6 72.2 75.3 75.22 74.85 80.33 75.9 75.9 78.4
19/02/2019 11:05:17 71.13 74.05 74.13 72.6 72.2 75.3 73.45 74.78 79.81 75.9 75.9 78.4
19/02/2019 11:05:18 71.5 72.49 74.13 72.6 72.2 75.3 73.95 74.25 77.64 76 75.9 78.4
19/02/2019 11:05:19 69.78 71.7 74.13 72.6 72.2 75.3 73.28 73.89 75.89 76 75.9 78.4
19/02/2019 11:05:20 69.36 70.58 74.13 72.6 72.2 75.3 72.87 73.51 75.89 76 75.9 78.4
19/02/2019 11:05:21 69.03 69.9 74.13 72.6 72.2 75.3 72.54 73.15 75.89 75.9 75.9 78.4
19/02/2019 11:05:22 70.95 70.62 74.13 72.6 72.2 75.3 73.45 73.32 75.89 76 75.9 78.4
19/02/2019 11:05:23 70.94 70.89 74.13 72.6 72.2 75.3 73.43 73.44 75.89 75.9 75.9 78.4
19/02/2019 11:05:24 71.3 71.15 74.13 72.6 72.2 75.3 73.33 73.45 75.89 75.9 75.9 78.4
19/02/2019 11:05:25 71.42 71.4 74.13 72.6 72.2 75.3 73.45 73.51 75.89 75.9 75.9 78.4
19/02/2019 11:05:26 72.07 71.9 74.13 72.5 72.2 75.3 73.85 73.76 75.89 75.9 75.9 78.4
19/02/2019 11:05:27 70.77 71.78 74.13 72.5 72.2 75.3 73.02 73.7 75.89 75.8 75.9 78.4
19/02/2019 11:05:28 71.19 71.29 74.13 72.4 72.2 75.3 73.26 73.36 75.89 75.7 75.9 78.4
19/02/2019 11:05:29 72.8 72.28 74.13 72.4 72.2 75.3 74.42 74.05 75.89 75.7 75.9 78.4
19/02/2019 11:05:30 69.97 72.28 74.13 72.4 72.2 75.3 72.93 74.11 75.89 75.7 75.8 78.4
19/02/2019 11:05:31 68.57 70.83 74.13 72.3 72.2 75.3 72.06 73.28 75.89 75.6 75.8 78.4
19/02/2019 11:05:32 69.14 69.62 74.13 72.3 72.2 75.3 72.66 72.72 75.89 75.6 75.8 78.4
19/02/2019 11:05:33 68.4 69.29 74.13 72.2 72.2 75.3 72.06 72.58 74.89 75.5 75.8 78.4
19/02/2019 11:05:34 68.56 68.7 74.13 72.2 72.2 75.3 71.93 72.24 74.85 75.4 75.8 78.4
19/02/2019 11:05:35 68.1 68.67 74.13 72.1 72.1 75.3 71.58 72.1 74.85 75.4 75.8 78.4
19/02/2019 11:05:36 67.78 68.33 74.13 72.1 72.1 75.3 71.97 72.1 74.85 75.3 75.7 78.4
19/02/2019 11:05:37 68.04 68.05 74.13 72 72.1 75.3 71.59 71.89 74.85 75.2 75.7 78.4
19/02/2019 11:05:38 68.17 68.16 74.13 71.9 72.1 75.3 71.73 71.8 74.85 75.2 75.7 78.4
19/02/2019 11:05:39 68.17 68.19 74.13 71.9 72.1 75.3 71.58 71.72 74.85 75.1 75.7 78.4
19/02/2019 11:05:40 69.58 69.28 74.13 71.8 72.1 75.3 72.59 72.32 74.85 75 75.7 78.4
19/02/2019 11:05:41 69.28 69.53 74.13 71.7 72 75.3 72.19 72.4 74.85 75 75.6 78.4
19/02/2019 11:05:42 69.45 69.55 74.13 71.7 72 75.3 73.35 73.08 74.85 74.9 75.6 78.4
19/02/2019 11:05:43 68.27 69.38 74.13 71.6 72 75.3 71.75 73.07 74.85 74.8 75.6 78.4
19/02/2019 11:05:44 68.62 68.74 74.13 71.6 72 75.3 72.12 72.35 74.85 74.8 75.6 78.4
19/02/2019 11:05:45 68.72 68.96 74.13 71.5 72 75.3 71.84 72.27 74.85 74.7 75.6 78.4
19/02/2019 11:05:46 68.11 68.66 74.05 71.4 72 75.3 71.61 71.94 74.78 74.6 75.6 78.4
19/02/2019 11:05:47 68.47 68.44 72.49 71.4 72 75.3 71.81 71.82 74.25 74.6 75.6 78.4
19/02/2019 11:05:48 68.98 68.94 72.28 71.3 71.9 75.3 72.31 72.25 74.11 74.5 75.5 78.4
19/02/2019 11:05:49 68.34 68.96 72.28 71.3 71.9 75.3 71.77 72.23 74.11 74.5 75.5 78.4
19/02/2019 11:05:50 68.89 68.92 72.28 71.2 71.9 75.3 72.21 72.15 74.11 74.4 75.5 78.4
19/02/2019 11:05:51 68.21 68.76 72.28 71.1 71.9 75.3 71.68 72.12 74.11 74.3 75.5 78.4
19/02/2019 11:05:52 72.59 71.84 72.28 71.1 71.9 75.3 75.88 75.17 75.17 74.3 75.5 78.4
19/02/2019 11:05:53 76.03 74.97 74.97 71.1 71.9 75.3 80.78 79.41 79.41 74.3 75.5 78.4
19/02/2019 11:05:54 78.16 77.17 77.17 71.1 71.9 75.3 83.61 82.35 82.35 74.3 75.5 78.4
19/02/2019 11:05:55 77.58 77.49 77.49 71.1 71.9 75.3 82.69 82.8 82.8 74.4 75.5 78.4
19/02/2019 11:05:56 77.29 77.44 77.49 71.1 71.9 75.3 79.98 82.63 82.8 74.3 75.5 78.4
19/02/2019 11:05:57 77.48 77.52 77.52 71 71.9 75.3 81.5 81.46 82.8 74.3 75.5 78.4
19/02/2019 11:05:58 77.47 77.5 77.52 71 71.9 75.3 81.85 81.82 82.8 74.3 75.5 78.4
19/02/2019 11:05:59 77.52 77.57 77.57 71 71.9 75.3 81.17 81.72 82.8 74.3 75.5 78.4
19/02/2019 11:06:00 77.62 77.72 77.72 71 71.9 75.3 81.15 81.35 82.8 74.3 75.5 78.4
19/02/2019 11:06:01 79.44 78.91 78.91 71.1 71.9 75.3 82.14 81.91 82.8 74.3 75.5 78.4
19/02/2019 11:06:02 78.15 78.87 78.91 71.1 71.9 75.3 81.13 81.86 82.8 74.3 75.5 78.4
19/02/2019 11:06:03 77.81 78.47 78.91 71.1 71.9 75.3 81.09 81.43 82.8 74.3 75.5 78.5
19/02/2019 11:06:04 78.87 78.84 78.91 71.1 71.9 75.3 82.19 81.95 82.8 74.3 75.5 78.5
19/02/2019 11:06:05 78.1 78.86 78.91 71.1 71.9 75.3 81.75 82.11 82.8 74.3 75.5 78.5
19/02/2019 11:06:06 77.44 78.35 78.91 71.1 71.9 75.3 81.21 81.85 82.8 74.4 75.5 78.5
19/02/2019 11:06:07 77.6 77.83 78.91 71.2 72 75.3 80.95 81.39 82.8 74.4 75.6 78.5
19/02/2019 11:06:08 78.14 78.02 78.91 71.2 72 75.3 81.73 81.61 82.8 74.5 75.6 78.5
19/02/2019 11:06:09 77.68 77.97 78.91 71.3 72 75.3 81.13 81.52 82.8 74.5 75.6 78.5
19/02/2019 11:06:10 78.12 78.04 78.91 71.3 72 75.3 82.35 82.1 82.8 74.6 75.6 78.5
19/02/2019 11:06:11 77.89 78.18 78.91 71.4 72 75.3 82.18 82.43 82.8 74.7 75.6 78.5
19/02/2019 11:06:12 77.49 77.9 78.91 71.4 72 75.3 80.92 82.09 82.8 74.7 75.6 78.5
19/02/2019 11:06:13 77.61 77.7 78.91 71.5 72.1 75.3 81.12 81.4 82.8 74.8 75.7 78.5
19/02/2019 11:06:14 77.41 77.64 78.91 71.5 72.1 75.3 80.74 81.21 82.8 74.8 75.7 78.5
19/02/2019 11:06:15 77.4 77.55 78.91 71.6 72.1 75.3 81.18 81.14 82.8 74.9 75.7 78.5
19/02/2019 11:06:16 77.7 77.64 78.91 71.6 72.1 75.3 81.37 81.34 82.8 74.9 75.7 78.5
19/02/2019 11:06:17 77.11 77.62 78.91 71.7 72.1 75.3 81.33 81.54 82.8 75 75.7 78.5
19/02/2019 11:06:18 77.34 77.36 78.91 71.7 72.1 75.3 81.39 81.54 82.8 75 75.7 78.5
19/02/2019 11:06:19 77.48 77.47 78.91 71.8 72.1 75.3 80.86 81.39 82.8 75.1 75.7 78.5
19/02/2019 11:06:20 77.39 77.54 78.91 71.8 72.2 75.3 81.14 81.23 82.8 75.1 75.8 78.5
19/02/2019 11:06:21 76.95 77.33 78.91 71.8 72.2 75.3 81.56 81.42 82.8 75.2 75.8 78.5
19/02/2019 11:06:22 77.37 77.31 78.91 71.9 72.2 75.3 81.2 81.46 82.8 75.2 75.8 78.5
19/02/2019 11:06:23 77.1 77.35 78.91 71.9 72.2 75.3 81.13 81.49 82.8 75.3 75.8 78.5
19/02/2019 11:06:24 77.11 77.14 78.91 72 72.2 75.3 81.83 81.66 82.8 75.3 75.8 78.5
19/02/2019 11:06:25 77.03 77.11 78.91 72 72.2 75.3 80.68 81.57 82.63 75.4 75.8 78.4
19/02/2019 11:06:26 77.17 77.29 78.91 72 72.2 75.3 80.71 81.01 82.43 75.4 75.8 78.4
19/02/2019 11:06:27 77.67 77.51 78.91 72.1 72.2 75.3 82.29 81.76 82.43 75.5 75.9 78.4
19/02/2019 11:06:28 76.95 77.43 78.91 72.1 72.3 75.3 80.62 81.73 82.43 75.5 75.9 78.4
19/02/2019 11:06:29 76.83 77.12 78.91 72.2 72.3 75.3 81.06 81.14 82.43 75.6 75.9 78.4
19/02/2019 11:06:30 76.96 77 78.91 72.2 72.3 75.3 81.23 81.34 82.43 75.6 75.9 78.4
19/02/2019 11:06:31 76.92 76.98 78.87 72.2 72.3 75.3 80.34 81.26 82.43 75.7 75.9 78.4
19/02/2019 11:06:32 77.38 77.27 78.86 72.3 72.3 75.3 80.55 80.75 82.43 75.7 75.9 78.4
19/02/2019 11:06:33 77.2 77.3 78.86 72.3 72.3 75.3 81.1 81.2 82.43 75.7 75.9 78.4
19/02/2019 11:06:34 75.64 77.24 78.86 72.3 72.3 75.3 78.37 81.03 82.43 75.8 75.9 78.4
19/02/2019 11:06:35 73.25 76.22 78.35 72.3 72.3 75.3 75.78 79.49 82.43 75.8 75.9 78.4
19/02/2019 11:06:36 71.13 74.52 78.18 72.4 72.3 75.3 74.1 77.48 82.43 75.8 75.9 78.4
19/02/2019 11:06:37 71.11 72.73 78.18 72.4 72.3 75.3 73.74 75.69 82.43 75.8 75.9 78.4
19/02/2019 11:06:38 70.03 71.77 78.18 72.4 72.3 75.3 72.37 74.56 82.43 75.8 75.9 78.4
19/02/2019 11:06:39 68.65 70.72 78.18 72.4 72.3 75.3 71.68 73.32 82.43 75.8 75.9 78.4
19/02/2019 11:06:40 68.67 69.55 78.18 72.4 72.3 75.3 71.89 72.44 82.43 75.8 75.9 78.4
19/02/2019 11:06:41 67.92 69.02 77.9 72.4 72.3 75.3 71.42 72.12 82.09 75.8 75.9 78.4
19/02/2019 11:06:42 69.4 69.35 77.7 72.4 72.3 75.3 71.58 71.94 81.76 75.8 75.9 78.4
19/02/2019 11:06:43 70.68 70.36 77.64 72.4 72.3 75.3 73.11 72.86 81.76 75.8 75.9 78.4
19/02/2019 11:06:44 68.89 69.83 77.64 72.4 72.3 75.3 72.36 72.47 81.76 75.8 75.9 78.4
19/02/2019 11:06:45 70.11 69.96 77.64 72.4 72.3 75.3 72.94 72.99 81.76 75.8 75.9 78.4
19/02/2019 11:06:46 68.43 69.77 77.62 72.4 72.3 75.3 71.66 72.64 81.76 75.8 75.9 78.4
19/02/2019 11:06:47 68.52 68.92 77.54 72.4 72.3 75.3 72.33 72.32 81.76 75.8 75.9 78.4
19/02/2019 11:06:48 69.01 68.99 77.54 72.4 72.3 75.3 72.35 72.41 81.76 75.8 75.9 78.4
19/02/2019 11:06:49 69.12 69.23 77.54 72.4 72.3 75.3 72.14 72.4 81.76 75.8 75.9 78.4
19/02/2019 11:06:50 69.08 69.15 77.51 72.4 72.3 75.3 72.24 72.3 81.76 75.8 75.9 78.4
19/02/2019 11:06:51 67.84 69.1 77.51 72.4 72.3 75.3 71.4 72.22 81.76 75.8 75.9 78.4
19/02/2019 11:06:52 67.67 68.38 77.51 72.4 72.3 75.3 71.47 71.77 81.76 75.8 75.9 78.4
19/02/2019 11:06:53 68.06 68.09 77.51 72.4 72.3 75.3 71.31 71.59 81.76 75.8 75.9 78.4
19/02/2019 11:06:54 69.48 69.13 77.51 72.4 72.3 75.3 72.23 72.02 81.76 75.8 75.9 78.4
19/02/2019 11:06:55 68.79 69.28 77.51 72.4 72.3 75.3 72.14 72.24 81.76 75.8 75.9 78.4
19/02/2019 11:06:56 68 68.8 77.51 72.4 72.3 75.3 71.51 72.09 81.76 75.8 75.9 78.4
19/02/2019 11:06:57 67.84 68.31 77.43 72.3 72.3 75.3 71.38 71.72 81.73 75.8 75.9 78.4
19/02/2019 11:06:58 68.45 68.37 77.3 72.3 72.3 75.3 71.82 71.74 81.34 75.8 75.9 78.4
19/02/2019 11:06:59 67.77 68.38 77.3 72.3 72.3 75.3 71.55 71.79 81.34 75.7 75.9 78.4
19/02/2019 11:07:00 67.63 67.97 77.3 72.3 72.3 75.3 71.55 71.64 81.26 75.7 75.9 78.4
19/02/2019 11:07:01 68.19 68.07 77.3 72.3 72.3 75.3 71.65 71.66 81.2 75.7 75.9 78.4
19/02/2019 11:07:02 67.86 68.06 77.3 72.3 72.3 75.3 71.52 71.63 81.2 75.7 75.9 78.4
19/02/2019 11:07:03 68.24 68.18 77.24 72.3 72.3 75.3 71.91 71.81 81.03 75.7 75.9 78.4
19/02/2019 11:07:04 67.65 68.14 76.22 72.3 72.3 75.3 71.2 71.78 79.49 75.7 75.9 78.4
19/02/2019 11:07:05 67.87 67.92 74.52 72.3 72.3 75.3 71.8 71.71 77.48 75.7 75.9 78.4
19/02/2019 11:07:06 67.92 67.93 72.73 72.3 72.3 75.3 71.91 71.87 75.69 75.7 75.9 78.4
19/02/2019 11:07:07 69.54 69.07 71.77 72.3 72.3 75.3 73.65 73.13 74.56 75.7 75.9 78.4
19/02/2019 11:07:08 69.59 69.43 70.72 72.3 72.3 75.3 73.82 73.66 73.66 75.7 75.9 78.4
19/02/2019 11:07:09 69.53 69.59 70.36 72.3 72.3 75.3 73.77 74.05 74.05 75.7 75.9 78.4
19/02/2019 11:07:10 69.74 69.71 70.36 72.3 72.3 75.3 73.95 73.92 74.05 75.7 75.9 78.4
19/02/2019 11:07:11 70.32 70.26 70.36 72.3 72.3 75.3 74.4 74.49 74.49 75.7 75.9 78.4
19/02/2019 11:07:12 68.34 70.11 70.36 72.3 72.3 75.3 71.45 74.2 74.49 75.7 75.9 78.4
19/02/2019 11:07:13 68.34 69.1 70.26 72.3 72.3 75.3 71.88 72.7 74.49 75.7 75.9 78.4
19/02/2019 11:07:14 69.94 69.7 70.26 72.2 72.3 75.3 73.68 73.45 74.49 75.7 75.9 78.4
19/02/2019 11:07:15 70.04 69.99 70.26 72.2 72.3 75.3 73.08 73.37 74.49 75.7 75.9 78.4
19/02/2019 11:07:16 69.25 69.96 70.26 72.2 72.3 75.3 72.57 73.21 74.49 75.7 75.9 78.4
19/02/2019 11:07:17 69.19 69.56 70.26 72.2 72.3 75.3 72.6 72.83 74.49 75.7 75.9 78.4
19/02/2019 11:07:18 69.27 69.33 70.26 72.2 72.3 75.3 72.53 72.71 74.49 75.7 75.9 78.4
19/02/2019 11:07:19 69.56 69.48 70.26 72.2 72.3 75.3 72.71 72.67 74.49 75.6 75.9 78.4
19/02/2019 11:07:20 69.29 69.52 70.26 72.2 72.3 75.3 72.3 72.74 74.49 75.6 75.9 78.4
19/02/2019 11:07:21 69.4 69.43 70.26 72.2 72.3 75.3 72.76 72.63 74.49 75.6 75.9 78.3
19/02/2019 11:07:22 69.23 69.46 70.26 72.2 72.3 75.3 72.33 72.64 74.49 75.6 75.9 78.3
19/02/2019 11:07:23 69.24 69.32 70.26 72.2 72.3 75.3 72.25 72.45 74.49 75.6 75.9 78.3
19/02/2019 11:07:24 69.53 69.47 70.26 72.2 72.3 75.3 72.74 72.67 74.49 75.6 75.9 78.3
19/02/2019 11:07:25 69.89 69.81 70.26 72.2 72.3 75.3 72.8 72.92 74.49 75.6 75.9 78.3
19/02/2019 11:07:26 69.36 69.68 70.26 72.2 72.3 75.3 72.37 72.68 74.49 75.6 75.9 78.3
19/02/2019 11:07:27 69.84 69.73 70.26 72.2 72.3 75.3 73.02 72.86 74.49 75.6 75.9 78.3
19/02/2019 11:07:28 69.84 69.84 70.26 72.2 72.3 75.3 73.06 73.02 74.49 75.6 75.9 78.3
19/02/2019 11:07:29 69.94 69.95 70.26 72.2 72.3 75.3 73.61 73.47 74.49 75.6 75.9 78.3
19/02/2019 11:07:30 68.94 69.91 70.26 72.2 72.3 75.3 72.15 73.43 74.49 75.6 75.9 78.3
19/02/2019 11:07:31 68.24 69.33 70.26 72.2 72.3 75.3 71.26 72.69 74.49 75.6 75.9 78.3
19/02/2019 11:07:32 69.88 69.55 70.26 72.2 72.3 75.3 74.47 73.6 74.49 75.6 75.9 78.3
19/02/2019 11:07:33 69.69 69.71 70.26 72.2 72.3 75.3 73.58 73.65 74.49 75.6 75.9 78.3
19/02/2019 11:07:34 68.87 69.66 70.26 72.2 72.3 75.2 72.16 73.58 74.49 75.6 75.9 78.3
19/02/2019 11:07:35 69.74 69.58 70.26 72.2 72.3 75.2 72.86 72.87 74.49 75.6 75.9 78.3
19/02/2019 11:07:36 69.57 69.69 70.26 72.2 72.3 75.2 72.96 73.04 74.49 75.6 75.9 78.3
19/02/2019 11:07:37 68.48 69.53 70.26 72.2 72.3 75.2 72.13 72.9 74.49 75.6 75.9 78.3
19/02/2019 11:07:38 70.77 70.14 70.26 72.2 72.3 75.2 74.92 74.08 74.49 75.6 75.9 78.3
19/02/2019 11:07:39 68.76 70.13 70.26 72.2 72.3 75.2 72.48 74.1 74.49 75.6 75.9 78.3
19/02/2019 11:07:40 67.97 69.22 70.26 72.2 72.3 75.2 71.53 73.05 74.49 75.6 75.9 78.3
19/02/2019 11:07:41 68.04 68.49 70.14 72.2 72.3 75.2 71.89 72.15 74.2 75.6 75.9 78.3
19/02/2019 11:07:42 68.27 68.31 70.14 72.2 72.3 75.2 71.9 72.08 74.1 75.6 75.9 78.3
19/02/2019 11:07:43 67.89 68.23 70.14 72.2 72.3 75.2 71.52 71.92 74.1 75.6 75.9 78.3
19/02/2019 11:07:44 68.01 68.3 70.14 72.2 72.3 75.2 72.04 71.96 74.1 75.6 75.9 78.3
19/02/2019 11:07:45 67.48 67.95 70.14 72.2 72.3 75.2 71.66 72 74.1 75.6 75.9 78.3
19/02/2019 11:07:46 67.49 67.7 70.14 72.2 72.3 75.2 71.01 71.68 74.1 75.6 75.9 78.3
19/02/2019 11:07:47 68.02 67.87 70.14 72.2 72.3 75.2 71.9 71.73 74.1 75.6 75.9 78.3
19/02/2019 11:07:48 67.85 67.9 70.14 72.2 72.3 75.2 72.24 72.11 74.1 75.6 75.9 78.3
19/02/2019 11:07:49 67.75 67.9 70.14 72.2 72.3 75.2 71.55 72.15 74.1 75.6 75.9 78.3
19/02/2019 11:07:50 67.9 67.89 70.14 72.2 72.3 75.2 71.5 71.77 74.1 75.6 75.9 78.3
19/02/2019 11:07:51 68.35 68.29 70.14 72.2 72.3 75.2 71.84 71.86 74.1 75.6 75.9 78.3
19/02/2019 11:07:52 68.7 68.58 70.14 72.2 72.3 75.2 71.86 71.87 74.1 75.6 75.9 78.3
19/02/2019 11:07:53 68.41 68.58 70.14 72.2 72.3 75.2 72.21 72.22 74.1 75.6 75.9 78.3
19/02/2019 11:07:54 68.42 68.48 70.14 72.2 72.3 75.2 72.02 72.08 74.1 75.6 75.9 78.3
19/02/2019 11:07:55 68.78 68.7 70.14 72.2 72.3 75.2 72.22 72.17 74.1 75.6 75.9 78.3
19/02/2019 11:07:56 68.84 68.84 70.14 72.1 72.3 75.2 72.31 72.35 74.1 75.6 75.9 78.3
19/02/2019 11:07:57 68.73 68.78 70.14 72.1 72.3 75.2 72.44 72.4 74.1 75.6 75.9 78.3
19/02/2019 11:07:58 75.82 75.52 75.52 72.1 72.3 75.2 75.94 75.76 75.76 75.6 75.9 78.3
19/02/2019 11:07:59 72.43 75.99 75.99 72.2 72.3 75.2 74.24 76.12 76.12 75.6 75.9 78.3
19/02/2019 11:08:00 68.92 73.48 75.99 72.2 72.3 75.2 72.43 74.63 76.12 75.6 75.9 78.3
19/02/2019 11:08:01 68.91 71.2 75.99 72.2 72.3 75.2 72.29 73.34 76.12 75.6 75.9 78.3
19/02/2019 11:08:02 71.14 71.1 75.99 72.2 72.3 75.2 73.26 73.29 76.12 75.6 75.9 78.3
19/02/2019 11:08:03 71.83 71.97 75.99 72.2 72.3 75.2 73.43 73.64 76.12 75.6 75.9 78.3
19/02/2019 11:08:04 69.33 71.61 75.99 72.2 72.3 75.2 72.32 73.39 76.12 75.6 75.9 78.3
19/02/2019 11:08:05 69.39 70.48 75.99 72.2 72.3 75.2 72.23 72.86 76.12 75.6 75.9 78.3
19/02/2019 11:08:06 68.1 69.64 75.99 72.2 72.3 75.2 71.36 72.38 76.12 75.6 75.9 78.3
19/02/2019 11:08:07 67.98 68.78 75.99 72.2 72.3 75.2 71.27 71.79 76.12 75.6 75.9 78.3
19/02/2019 11:08:08 68.44 68.45 75.99 72.2 72.3 75.2 71.69 71.68 76.12 75.6 75.9 78.3
19/02/2019 11:08:09 68.11 68.43 75.99 72.2 72.3 75.2 71.5 71.71 76.12 75.6 75.9 78.3
19/02/2019 11:08:10 68.33 68.35 75.99 72.2 72.3 75.2 71.7 71.68 76.12 75.6 75.9 78.3
19/02/2019 11:08:11 69.68 69.48 75.99 72.2 72.3 75.2 72.23 72.16 76.12 75.6 75.9 78.2
19/02/2019 11:08:12 69.12 69.49 75.99 72.2 72.3 75.2 72.37 72.45 76.12 75.6 75.9 78.2
19/02/2019 11:08:13 68.46 69.45 75.99 72.2 72.3 75.2 71.97 72.53 76.12 75.6 75.9 78.2
19/02/2019 11:08:14 68.04 68.8 75.99 72.2 72.3 75.2 71.38 72.14 76.12 75.6 75.9 78.2
19/02/2019 11:08:15 68.42 68.44 75.99 72.2 72.3 75.2 71.81 71.82 76.12 75.6 75.9 78.2
19/02/2019 11:08:16 68.13 68.44 75.99 72.2 72.3 75.2 71.6 71.85 76.12 75.6 75.9 78.2
19/02/2019 11:08:17 68.33 68.38 75.99 72.2 72.3 75.2 72 71.96 76.12 75.6 75.9 78.2
19/02/2019 11:08:18 68.07 68.3 75.99 72.2 72.3 75.2 72.11 72.13 76.12 75.6 75.9 78.2
19/02/2019 11:08:19 68.04 68.18 75.99 72.2 72.3 75.2 71.82 72.14 76.12 75.6 75.9 78.2
19/02/2019 11:08:20 69.1 68.79 75.99 72.2 72.3 75.2 72.06 72 76.12 75.6 75.9 78.2
19/02/2019 11:08:21 68.5 68.75 75.99 72.2 72.3 75.2 71.89 72.05 76.12 75.6 75.9 78.2
19/02/2019 11:08:22 68.04 68.68 75.99 72.2 72.3 75.2 71.24 71.9 76.12 75.6 75.9 78.2
19/02/2019 11:08:23 68.54 68.49 75.99 72.2 72.3 75.2 72.02 71.89 76.12 75.6 75.9 78.2
19/02/2019 11:08:24 69.47 69.27 75.99 72.2 72.3 75.2 72.28 72.3 76.12 75.6 75.9 78.2
19/02/2019 11:08:25 68.38 69.01 75.99 72.2 72.3 75.2 71.54 72.06 76.12 75.6 75.9 78.2
19/02/2019 11:08:26 69.18 69.01 75.99 72.2 72.3 75.2 72.53 72.27 76.12 75.6 75.9 78.2
19/02/2019 11:08:27 69.56 69.68 75.99 72.2 72.3 75.2 72.48 72.63 76.12 75.6 75.9 78.2
19/02/2019 11:08:28 68.68 69.33 75.99 72.2 72.3 75.2 72.32 72.43 76.12 75.6 75.9 78.2
19/02/2019 11:08:29 68.22 68.95 73.48 72.2 72.3 75.2 71.86 72.37 74.63 75.6 75.9 78.2
19/02/2019 11:08:30 68.27 68.55 71.97 72.2 72.3 75.2 71.86 72.25 73.64 75.6 75.9 78.2
19/02/2019 11:08:31 68.59 68.65 71.97 72.2 72.3 75.2 72.3 72.32 73.64 75.6 75.9 78.2
19/02/2019 11:08:32 69.51 69.35 71.97 72.2 72.3 75.2 73.26 73.06 73.64 75.6 75.9 78.2
19/02/2019 11:08:33 69.16 69.39 71.61 72.2 72.3 75.2 73.37 73.39 73.39 75.6 75.9 78.2
19/02/2019 11:08:34 68.22 69.13 70.48 72.2 72.3 75.2 71.81 73.21 73.39 75.6 75.9 78.2
19/02/2019 11:08:35 68.56 68.66 69.68 72.2 72.3 75.2 72.88 72.8 73.39 75.6 75.9 78.2
19/02/2019 11:08:36 71.29 70.86 70.86 72.2 72.3 75.2 73.2 73.41 73.41 75.6 75.9 78.2
19/02/2019 11:08:37 70.9 71.52 71.52 72.2 72.3 75.2 72.92 73.54 73.54 75.6 75.9 78.2
19/02/2019 11:08:38 68.47 70.28 71.52 72.2 72.3 75.2 71.66 72.7 73.54 75.6 75.9 78.2
19/02/2019 11:08:39 68.56 69.29 71.52 72.2 72.3 75.2 71.98 72.14 73.54 75.6 75.9 78.2
19/02/2019 11:08:40 68.36 68.82 71.52 72.2 72.3 75.2 71.71 72.07 73.54 75.6 75.9 78.2
19/02/2019 11:08:41 68.36 68.67 71.52 72.2 72.3 75.2 71.75 71.92 73.54 75.6 75.9 78.2
19/02/2019 11:08:42 76.8 76.15 76.15 72.2 72.3 75.2 76.5 75.98 75.98 75.6 75.9 78.2
19/02/2019 11:08:43 68.07 74.58 76.15 72.2 72.3 75.2 71.43 74.89 75.98 75.6 75.9 78.2
19/02/2019 11:08:44 68.47 71.69 76.15 72.2 72.3 75.2 71.68 73.06 75.98 75.6 75.9 78.2
19/02/2019 11:08:45 68.37 69.94 76.15 72.2 72.3 75.2 71.5 72.24 75.98 75.6 75.9 78.2
19/02/2019 11:08:46 70.72 70.2 76.15 72.2 72.3 75.2 72.71 72.42 75.98 75.6 75.9 78.2
19/02/2019 11:08:47 71.69 71.18 76.15 72.2 72.3 75.2 73.12 72.88 75.98 75.6 75.9 78.2
19/02/2019 11:08:48 68.63 71.13 76.15 72.2 72.3 75.2 71.91 72.86 75.98 75.6 75.9 78.2
19/02/2019 11:08:49 68.39 69.7 76.15 72.2 72.3 75.2 71.56 72.28 75.98 75.6 75.9 78.2
19/02/2019 11:08:50 68.56 68.96 76.15 72.2 72.3 75.2 71.75 71.88 75.98 75.6 75.9 78.2
19/02/2019 11:08:51 68.57 68.83 76.15 72.2 72.3 75.2 72 72.04 75.98 75.6 75.9 78.2
19/02/2019 11:08:52 68.99 68.95 76.15 72.2 72.3 75.2 72.04 72.12 75.98 75.6 75.9 78.2
19/02/2019 11:08:53 68.53 68.8 76.15 72.2 72.3 75.2 71.89 72.02 75.98 75.6 75.9 78.2
19/02/2019 11:08:54 68.4 68.86 76.15 72.2 72.3 75.2 71.58 72.07 75.98 75.6 75.9 78.2
19/02/2019 11:08:55 69.04 68.98 76.15 72.2 72.3 75.2 72.31 72.23 75.98 75.6 75.9 78.2
19/02/2019 11:08:56 70.59 70.06 76.15 72.2 72.3 75.2 74.24 73.59 75.98 75.6 75.9 78.2
19/02/2019 11:08:57 70.37 70.33 76.15 72.2 72.3 75.2 73.68 73.84 75.98 75.6 75.9 78.2
19/02/2019 11:08:58 69.6 70.21 76.15 72.2 72.3 75.2 72.93 73.55 75.98 75.6 75.9 78.2
19/02/2019 11:08:59 69.16 69.86 76.15 72.2 72.3 75.2 73.76 73.68 75.98 75.6 75.9 78.2
19/02/2019 11:09:00 70.28 70.03 76.15 72.2 72.3 75.2 73.91 74.04 75.98 75.6 75.9 78.2
19/02/2019 11:09:01 69.7 70.04 76.15 72.2 72.3 75.2 73.1 73.74 75.98 75.6 75.9 78.2
19/02/2019 11:09:02 69.67 69.96 76.15 72.2 72.3 75.2 73.29 73.45 75.98 75.6 75.9 78.2
19/02/2019 11:09:03 68.74 69.86 76.15 72.2 72.3 75.2 72.13 73.38 75.98 75.6 75.9 78.2
19/02/2019 11:09:04 68.6 69.07 76.15 72.2 72.3 75.2 71.81 72.57 75.98 75.6 75.9 78.2
19/02/2019 11:09:05 68.24 68.82 76.15 72.2 72.3 75.2 72.09 72.22 75.98 75.6 75.8 78.2
19/02/2019 11:09:06 68.24 68.48 76.15 72.2 72.3 75.2 71.66 72.19 75.98 75.6 75.8 78.2
19/02/2019 11:09:07 68.24 68.46 76.15 72.2 72.3 75.2 71.27 71.86 75.98 75.6 75.8 78.2
19/02/2019 11:09:08 68 68.22 76.15 72.2 72.3 75.2 71.54 71.63 75.98 75.6 75.8 78.2
19/02/2019 11:09:09 68.38 68.31 76.15 72.2 72.3 75.2 72.2 72.03 75.98 75.6 75.8 78.2
19/02/2019 11:09:10 68.42 68.41 76.15 72.2 72.3 75.2 71.91 72.02 75.98 75.6 75.8 78.2
19/02/2019 11:09:11 68.12 68.39 76.15 72.2 72.3 75.2 71.24 71.94 75.98 75.6 75.8 78.2
19/02/2019 11:09:12 68.23 68.33 74.58 72.2 72.3 75.2 71.5 71.57 74.89 75.6 75.8 78.2
19/02/2019 11:09:13 68.24 68.32 71.69 72.2 72.3 75.2 71.59 71.6 74.04 75.6 75.8 78.2
19/02/2019 11:09:14 68.36 68.43 71.18 72.2 72.3 75.2 71.7 71.76 74.04 75.6 75.8 78.2
19/02/2019 11:09:15 70.23 69.67 71.18 72.2 72.3 75.2 73.38 72.85 74.04 75.6 75.8 78.2
19/02/2019 11:09:16 69.99 69.94 71.18 72.2 72.3 75.2 72.71 72.95 74.04 75.6 75.8 78.2
19/02/2019 11:09:17 69.55 69.85 71.13 72.2 72.3 75.2 72 72.71 74.04 75.6 75.8 78.2
19/02/2019 11:09:18 69.96 69.94 70.33 72.2 72.3 75.2 72.74 72.61 74.04 75.6 75.8 78.2
19/02/2019 11:09:19 70.06 70.17 70.33 72.2 72.3 75.2 73.03 72.99 74.04 75.6 75.8 78.2
19/02/2019 11:09:20 70.19 70.14 70.33 72.2 72.3 75.2 73.3 73.19 74.04 75.6 75.8 78.2
19/02/2019 11:09:21 69.58 70.17 70.33 72.2 72.3 75.2 72.55 73.2 74.04 75.6 75.8 78.2
19/02/2019 11:09:22 69.11 69.72 70.33 72.2 72.3 75.2 71.91 72.74 74.04 75.6 75.8 78.2
19/02/2019 11:09:23 69.18 69.44 70.33 72.2 72.3 75.2 72.19 72.36 74.04 75.6 75.8 78.2
19/02/2019 11:09:24 68.81 69.22 70.33 72.2 72.3 75.2 72.2 72.28 74.04 75.6 75.8 78.2
19/02/2019 11:09:25 68.44 68.94 70.33 72.2 72.2 75.2 71.75 72.2 74.04 75.6 75.8 78.2
19/02/2019 11:09:26 69.69 69.4 70.33 72.2 72.2 75.2 72.99 72.66 74.04 75.6 75.8 78.2
19/02/2019 11:09:27 69.78 69.64 70.21 72.2 72.2 75.2 73.02 72.94 74.04 75.6 75.8 78.2
19/02/2019 11:09:28 70.21 70.03 70.17 72.2 72.2 75.2 73.1 73.05 74.04 75.6 75.8 78.2
19/02/2019 11:09:29 70.16 70.2 70.2 72.2 72.2 75.2 73.3 73.26 74.04 75.6 75.8 78.2
19/02/2019 11:09:30 70.82 70.68 70.68 72.2 72.2 75.2 73.94 73.81 73.81 75.6 75.8 78.2
19/02/2019 11:09:31 70.18 70.59 70.68 72.2 72.2 75.2 73.19 73.67 73.81 75.6 75.8 78.2
19/02/2019 11:09:32 69.95 70.34 70.68 72.2 72.2 75.2 73.12 73.42 73.81 75.6 75.8 78.2
19/02/2019 11:09:33 70.87 70.7 70.7 72.2 72.2 75.2 73.59 73.52 73.81 75.6 75.8 78.2
19/02/2019 11:09:34 70.32 70.82 70.82 72.2 72.2 75.2 73.27 73.61 73.81 75.6 75.8 78.2
19/02/2019 11:09:35 68.99 70.34 70.82 72.2 72.2 75.2 71.81 73.27 73.81 75.6 75.8 78.2
19/02/2019 11:09:36 69.53 69.66 70.82 72.2 72.2 75.2 72.66 72.68 73.81 75.6 75.8 78.2
19/02/2019 11:09:37 71.26 70.81 70.82 72.2 72.3 75.2 73.68 73.37 73.81 75.6 75.8 78.2
19/02/2019 11:09:38 71.68 71.48 71.48 72.2 72.3 75.2 73.67 73.66 73.81 75.6 75.8 78.2
19/02/2019 11:09:39 72.38 72.1 72.1 72.2 72.3 75.2 74.81 74.44 74.44 75.6 75.8 78.2
19/02/2019 11:09:40 71.83 72.09 72.1 72.2 72.3 75.2 74.33 74.49 74.49 75.6 75.8 78.2
19/02/2019 11:09:41 72.83 72.65 72.65 72.2 72.3 75.2 74.91 74.79 74.79 75.6 75.8 78.2
19/02/2019 11:09:42 71.56 72.58 72.65 72.2 72.3 75.2 74.08 74.78 74.79 75.6 75.8 78.2
19/02/2019 11:09:43 71.44 72.01 72.65 72.2 72.3 75.2 74.04 74.42 74.79 75.6 75.8 78.2
19/02/2019 11:09:44 70.98 71.6 72.65 72.2 72.3 75.2 73.73 74.1 74.79 75.6 75.8 78.2
19/02/2019 11:09:45 71.31 71.34 72.65 72.2 72.3 75.2 73.71 73.91 74.79 75.6 75.8 78.2
19/02/2019 11:09:46 71.58 71.51 72.65 72.2 72.3 75.2 73.83 73.87 74.79 75.6 75.8 78.2
19/02/2019 11:09:47 71.1 71.54 72.65 72.2 72.3 75.2 73.71 73.9 74.79 75.6 75.8 78.2
19/02/2019 11:09:48 70.26 71.26 72.65 72.2 72.3 75.2 73.15 73.78 74.79 75.5 75.8 78.2
19/02/2019 11:09:49 74.17 73.44 73.44 72.2 72.3 75.2 81.39 79.95 79.95 75.6 75.8 78.2
19/02/2019 11:09:50 71.02 72.89 73.44 72.2 72.3 75.2 74.72 79.51 79.95 75.6 75.8 78.2
19/02/2019 11:09:51 69.65 71.92 73.44 72.2 72.3 75.2 73.47 77.15 79.95 75.6 75.8 78.2
19/02/2019 11:09:52 69.77 70.64 73.44 72.2 72.3 75.2 72.72 75.2 79.95 75.6 75.8 78.2
19/02/2019 11:09:53 70.2 70.42 73.44 72.2 72.3 75.2 72.88 73.85 79.95 75.6 75.8 78.2
19/02/2019 11:09:54 72.28 71.82 73.44 72.2 72.3 75.2 74.12 73.95 79.95 75.6 75.8 78.2
19/02/2019 11:09:55 69.84 71.76 73.44 72.1 72.3 75.2 72.89 73.91 79.95 75.6 75.8 78.2
19/02/2019 11:09:56 68.86 70.64 73.44 72.1 72.3 75.2 72.16 73.25 79.95 75.6 75.8 78.2
19/02/2019 11:09:57 69.73 69.77 73.44 72.1 72.3 75.2 72.46 72.62 79.95 75.6 75.8 78.2
19/02/2019 11:09:58 72.44 71.92 73.44 72.1 72.3 75.2 75.23 74.68 79.95 75.6 75.8 78.2
19/02/2019 11:09:59 72.57 72.55 73.44 72.1 72.3 75.2 76.76 76.38 79.95 75.6 75.9 78.2
19/02/2019 11:10:00 85.65 84.58 84.58 72.4 72.4 75.2 86.67 85.67 85.67 75.7 75.9 78.2
19/02/2019 11:10:01 85.74 85.98 85.98 72.7 72.5 75.2 87.98 87.56 87.56 76 76 78.2
19/02/2019 11:10:02 81.14 85.36 85.98 72.8 72.5 75.2 87.12 88.22 88.22 76.1 76 78.3
19/02/2019 11:10:03 81.2 83 85.98 72.9 72.6 75.2 84.65 86.86 88.22 76.2 76.1 78.3
19/02/2019 11:10:04 73.08 81.99 85.98 72.9 72.6 75.2 76.67 85.53 88.22 76.2 76.1 78.3
19/02/2019 11:10:05 71.61 78.6 85.98 72.9 72.6 75.2 74.29 82.16 88.22 76.2 76.1 78.3
19/02/2019 11:10:06 74.09 75.58 85.98 72.9 72.6 75.2 76.9 78.94 88.22 76.2 76.1 78.3
19/02/2019 11:10:07 73.04 74.94 85.98 72.9 72.6 75.2 76.44 78.21 88.22 76.2 76.1 78.3
19/02/2019 11:10:08 71.93 73.62 85.98 72.9 72.6 75.2 75.43 76.77 88.22 76.2 76.1 78.3
19/02/2019 11:10:09 72.43 73.12 85.98 72.9 72.6 75.2 75.02 76.42 88.22 76.2 76.1 78.3
19/02/2019 11:10:10 71.25 72.42 85.98 72.9 72.6 75.2 73.51 75.24 88.22 76.2 76.1 78.3
19/02/2019 11:10:11 71.3 72.04 85.98 72.9 72.6 75.2 73.28 74.27 88.22 76.2 76.1 78.3
19/02/2019 11:10:12 71.12 72.08 85.98 72.9 72.6 75.2 73.76 74.09 88.22 76.2 76.1 78.3
19/02/2019 11:10:13 69.84 70.92 85.98 72.9 72.6 75.2 73.43 73.83 88.22 76.2 76.1 78.3
19/02/2019 11:10:14 70.11 70.32 85.98 72.9 72.6 75.2 73.51 73.63 88.22 76.2 76.1 78.3
19/02/2019 11:10:15 68.87 70.29 85.98 72.9 72.6 75.2 72.33 73.61 88.22 76.2 76.1 78.3
19/02/2019 11:10:16 68.55 69.44 85.98 72.9 72.6 75.2 72 72.83 88.22 76.2 76.1 78.3
19/02/2019 11:10:17 68.45 68.86 85.98 72.9 72.6 75.2 71.85 72.29 88.22 76.2 76.1 78.3
19/02/2019 11:10:18 68.83 68.86 85.98 72.9 72.6 75.2 72.07 72.2 88.22 76.2 76.1 78.3
19/02/2019 11:10:19 68.26 68.72 85.98 72.8 72.6 75.2 71.52 72.02 88.22 76.2 76.1 78.3
19/02/2019 11:10:20 71.98 71.06 85.98 72.9 72.6 75.2 74.3 73.55 88.22 76.2 76.1 78.3
19/02/2019 11:10:21 70.3 71.46 85.98 72.9 72.6 75.2 73.13 74.02 88.22 76.2 76 78.3
19/02/2019 11:10:22 71.03 71.24 85.98 72.9 72.6 75.2 73.33 73.64 88.22 76.2 76 78.3
19/02/2019 11:10:23 71.45 71.65 85.98 72.9 72.5 75.2 73.94 73.72 88.22 76.2 76 78.3
19/02/2019 11:10:24 69.95 70.96 85.98 72.9 72.5 75.2 73.64 73.77 88.22 76.2 76 78.3
19/02/2019 11:10:25 71.18 70.96 85.98 72.9 72.5 75.2 74.75 74.44 88.22 76.2 76 78.3
19/02/2019 11:10:26 70.97 71.04 85.98 72.9 72.5 75.2 74.22 74.58 88.22 76.2 76 78.3
19/02/2019 11:10:27 70.33 71 85.98 72.9 72.5 75.2 74.02 74.36 88.22 76.2 76 78.3
19/02/2019 11:10:28 68.9 70.65 85.98 72.8 72.5 75.2 72.18 74.26 88.22 76.2 75.9 78.3
19/02/2019 11:10:29 68.21 69.7 85.98 72.8 72.5 75.2 71.96 73.11 88.22 76.2 75.9 78.3
19/02/2019 11:10:30 68.32 68.82 85.98 72.8 72.4 75.2 72.17 72.47 88.22 76.2 75.9 78.3
19/02/2019 11:10:31 68.03 68.54 85.36 72.8 72.4 75.2 71.62 72.28 88.22 76.2 75.9 78.3
19/02/2019 11:10:32 68.29 68.39 83 72.8 72.4 75.2 71.9 71.99 86.86 76.2 75.9 78.3
19/02/2019 11:10:33 68.6 68.57 81.99 72.8 72.4 75.2 72.46 72.32 85.53 76.2 75.8 78.3
19/02/2019 11:10:34 68.38 68.5 78.6 72.8 72.4 75.2 71.64 72.25 82.16 76.2 75.8 78.3
19/02/2019 11:10:35 68.57 68.64 75.58 72.8 72.4 75.2 72.25 72.1 78.94 76.2 75.8 78.3
19/02/2019 11:10:36 69.65 69.64 74.94 72.8 72.4 75.2 72.96 73.06 78.21 76.2 75.8 78.3
19/02/2019 11:10:37 68.7 69.16 73.62 72.8 72.3 75.2 71.95 72.44 76.77 76.2 75.8 78.3
19/02/2019 11:10:38 68.44 68.76 73.12 72.8 72.3 75.2 71.97 72.1 76.42 76.2 75.8 78.3
19/02/2019 11:10:39 68.52 68.61 72.42 72.8 72.3 75.2 71.95 72.1 75.24 76.2 75.7 78.3
19/02/2019 11:10:40 69.13 69.09 72.08 72.8 72.3 75.2 72.49 72.41 74.58 76.2 75.7 78.3
19/02/2019 11:10:41 68.08 68.93 72.08 72.8 72.3 75.2 71.95 72.36 74.58 76.2 75.7 78.3
19/02/2019 11:10:42 67.97 68.38 71.65 72.8 72.3 75.2 71.97 72.23 74.58 76.2 75.7 78.3
19/02/2019 11:10:43 68.19 68.19 71.65 72.8 72.2 75.2 71.87 72.09 74.58 76.2 75.7 78.3
19/02/2019 11:10:44 68.46 68.4 71.65 72.8 72.2 75.2 73.01 72.75 74.58 76.2 75.7 78.3
19/02/2019 11:10:45 68.49 68.53 71.65 72.8 72.2 75.2 72.51 72.8 74.58 76.2 75.6 78.3
19/02/2019 11:10:46 68.8 68.69 71.65 72.8 72.2 75.2 73.52 73.3 74.58 76.2 75.6 78.3
19/02/2019 11:10:47 68.46 68.65 71.65 72.8 72.2 75.2 73.81 73.7 74.58 76.2 75.6 78.3
19/02/2019 11:10:48 68.42 68.58 71.65 72.8 72.1 75.2 72.9 73.65 74.58 76.2 75.6 78.3
19/02/2019 11:10:49 68.22 68.6 71.65 72.8 72.1 75.2 71.6 73.14 74.58 76.2 75.5 78.3
19/02/2019 11:10:50 68.75 68.66 71.65 72.8 72.1 75.2 71.85 72.17 74.58 76.2 75.5 78.3
19/02/2019 11:10:51 68.51 68.58 71.65 72.8 72.1 75.2 72.36 72.32 74.58 76.2 75.5 78.3
19/02/2019 11:10:52 69.11 68.92 71.65 72.8 72.1 75.2 74.91 74.31 74.58 76.2 75.5 78.3
19/02/2019 11:10:53 68.72 68.91 71.04 72.8 72.1 75.2 74.43 74.57 74.58 76.2 75.4 78.3
19/02/2019 11:10:54 69.07 69.03 71.04 72.8 72 75.2 74.22 74.44 74.58 76.1 75.4 78.3
19/02/2019 11:10:55 68.88 69.01 71.04 72.7 72 75.2 74.22 74.39 74.58 76.1 75.4 78.3
19/02/2019 11:10:56 69.75 69.56 71 72.7 72 75.2 75.54 75.2 75.2 76.1 75.4 78.3
19/02/2019 11:10:57 70.11 70.08 70.65 72.6 72 75.2 75.66 75.6 75.6 76 75.4 78.3
19/02/2019 11:10:58 71.49 70.93 70.93 72.6 72 75.2 75.42 75.84 75.84 76 75.4 78.3
19/02/2019 11:10:59 71.02 71.22 71.22 72.6 72 75.2 74.83 75.33 75.84 75.9 75.4 78.3
19/02/2019 11:11:00 71.59 71.48 71.48 72.5 72 75.2 75.07 75.4 75.84 75.9 75.4 78.3
19/02/2019 11:11:01 73.4 73.75 73.75 72.5 72 75.2 75.41 76.33 76.33 75.9 75.4 78.3
19/02/2019 11:11:02 68.53 72.02 73.75 72.4 72 75.2 71.71 74.71 76.33 75.8 75.4 78.3
19/02/2019 11:11:03 71.22 71.24 73.75 72.4 72 75.2 74.94 74.79 76.33 75.8 75.4 78.3
19/02/2019 11:11:04 75.55 74.59 74.59 72.4 72 75.2 80.38 79.21 79.21 75.8 75.4 78.3
19/02/2019 11:11:05 77.95 77.01 77.01 72.4 72 75.2 82.29 81.46 81.46 75.8 75.4 78.3
19/02/2019 11:11:06 77.6 77.52 77.52 72.4 72.1 75.3 81.83 81.99 81.99 75.8 75.4 78.3
19/02/2019 11:11:07 78.01 77.84 77.84 72.4 72.1 75.3 81.01 81.69 81.99 75.8 75.5 78.3
19/02/2019 11:11:08 77.6 77.84 77.84 72.4 72.1 75.3 81.38 81.51 81.99 75.8 75.5 78.3
19/02/2019 11:11:09 77.69 77.79 77.84 72.4 72.1 75.3 80.77 81.39 81.99 75.8 75.5 78.3
19/02/2019 11:11:10 77.25 77.7 77.84 72.4 72.1 75.3 80.91 81.08 81.99 75.7 75.5 78.3
19/02/2019 11:11:11 77.41 77.46 77.84 72.4 72.1 75.3 81.33 81.29 81.99 75.7 75.5 78.3
19/02/2019 11:11:12 77.66 77.62 77.84 72.4 72.1 75.3 81.2 81.33 81.99 75.7 75.5 78.3
19/02/2019 11:11:13 77.12 77.56 77.84 72.4 72.2 75.3 80.87 81.25 81.99 75.7 75.5 78.3
19/02/2019 11:11:14 77.67 77.61 77.84 72.4 72.2 75.3 80.54 81.1 81.99 75.7 75.6 78.3
19/02/2019 11:11:15 77.3 77.72 77.84 72.4 72.2 75.3 80.62 81.05 81.99 75.7 75.6 78.3
19/02/2019 11:11:16 77.24 77.39 77.84 72.3 72.2 75.3 80.71 80.81 81.99 75.7 75.6 78.3
19/02/2019 11:11:17 77.83 77.68 77.84 72.4 72.2 75.3 80.42 80.63 81.99 75.7 75.6 78.3
19/02/2019 11:11:18 77.56 77.79 77.84 72.4 72.2 75.3 79.97 80.65 81.99 75.7 75.6 78.3
19/02/2019 11:11:19 76.43 77.56 77.84 72.3 72.2 75.3 79.08 80.17 81.99 75.7 75.6 78.3
19/02/2019 11:11:20 77.16 77.13 77.84 72.3 72.2 75.3 80.44 80.24 81.99 75.7 75.6 78.3
19/02/2019 11:11:21 77.07 77.24 77.84 72.3 72.2 75.3 80.75 80.62 81.99 75.7 75.6 78.3
19/02/2019 11:11:22 76.67 77.04 77.84 72.3 72.3 75.3 80.11 80.49 81.99 75.6 75.6 78.3
19/02/2019 11:11:23 76.7 76.79 77.84 72.3 72.3 75.3 80.7 80.59 81.99 75.6 75.7 78.3
19/02/2019 11:11:24 76.51 76.75 77.84 72.3 72.3 75.3 80.55 80.6 81.99 75.6 75.7 78.3
19/02/2019 11:11:25 76.65 76.66 77.84 72.3 72.3 75.3 80.41 80.62 81.99 75.6 75.7 78.3
19/02/2019 11:11:26 76.27 76.71 77.84 72.3 72.3 75.3 79.32 80.53 81.99 75.6 75.7 78.3
19/02/2019 11:11:27 76.68 76.61 77.84 72.3 72.3 75.3 78.96 79.67 81.99 75.6 75.7 78.3
19/02/2019 11:11:28 76.98 76.87 77.84 72.3 72.3 75.3 80.63 80.2 81.99 75.6 75.7 78.3
19/02/2019 11:11:29 76.7 76.85 77.84 72.3 72.3 75.3 79.61 80.32 81.99 75.6 75.7 78.3
19/02/2019 11:11:30 76.76 76.78 77.84 72.3 72.3 75.3 79.43 79.72 81.99 75.5 75.7 78.3
19/02/2019 11:11:31 76.71 76.85 77.84 72.3 72.4 75.3 79.84 79.95 81.99 75.5 75.7 78.3
19/02/2019 11:11:32 76.15 76.73 77.84 72.3 72.4 75.3 79.45 79.67 81.99 75.5 75.7 78.3
19/02/2019 11:11:33 76.06 76.37 77.84 72.3 72.4 75.3 79.37 79.8 81.99 75.5 75.8 78.3
19/02/2019 11:11:34 76.42 76.41 77.84 72.3 72.4 75.3 79.37 79.45 81.99 75.5 75.8 78.3
19/02/2019 11:11:35 76.42 76.51 77.84 72.3 72.4 75.3 79.5 79.58 81.99 75.5 75.8 78.3
19/02/2019 11:11:36 75.86 76.39 77.84 72.3 72.4 75.3 79.18 79.71 81.69 75.6 75.8 78.3
19/02/2019 11:11:37 75.68 76.05 77.84 72.4 72.4 75.3 79.05 79.3 81.51 75.6 75.8 78.3
19/02/2019 11:11:38 76.06 76.1 77.79 72.4 72.4 75.3 79.32 79.33 81.39 75.6 75.8 78.3
19/02/2019 11:11:39 75.68 75.98 77.79 72.4 72.4 75.3 78.66 79.32 81.33 75.6 75.8 78.3
19/02/2019 11:11:40 75.48 75.76 77.79 72.4 72.4 75.3 78.4 79.06 81.33 75.7 75.8 78.3
19/02/2019 11:11:41 75.52 75.68 77.79 72.4 72.4 75.3 79.01 78.99 81.33 75.7 75.8 78.3
19/02/2019 11:11:42 75.45 75.55 77.79 72.5 72.5 75.3 78.89 78.98 81.25 75.7 75.8 78.3
19/02/2019 11:11:43 75.1 75.48 77.79 72.5 72.5 75.3 78.87 79.04 81.1 75.7 75.8 78.3
19/02/2019 11:11:44 75.23 75.31 77.79 72.5 72.5 75.3 78.42 79.09 81.05 75.7 75.8 78.3
19/02/2019 11:11:45 75.13 75.33 77.79 72.5 72.5 75.3 78.26 78.77 80.81 75.8 75.8 78.3
19/02/2019 11:11:46 75.42 75.37 77.79 72.5 72.5 75.3 78.71 78.63 80.65 75.8 75.8 78.3
19/02/2019 11:11:47 74.49 75.34 77.79 72.6 72.5 75.3 77.3 78.58 80.65 75.8 75.9 78.3
19/02/2019 11:11:48 71.62 74.7 77.56 72.6 72.5 75.3 74.83 77.76 80.62 75.8 75.9 78.3
19/02/2019 11:11:49 69.65 72.94 77.24 72.6 72.5 75.3 72.76 76.06 80.62 75.8 75.9 78.3
19/02/2019 11:11:50 69.91 71.16 77.24 72.6 72.5 75.3 73.16 74.25 80.62 75.8 75.9 78.3
19/02/2019 11:11:51 70.65 71 77.04 72.6 72.5 75.3 74.71 74.5 80.62 75.8 75.9 78.3
19/02/2019 11:11:52 70.62 70.97 76.87 72.6 72.5 75.3 74.18 74.56 80.62 75.8 75.9 78.3
19/02/2019 11:11:53 69.01 70.48 76.87 72.6 72.5 75.3 72.91 74.14 80.62 75.8 75.9 78.3
19/02/2019 11:11:54 68.97 69.56 76.87 72.6 72.5 75.3 72.53 73.37 80.62 75.8 75.9 78.3
19/02/2019 11:11:55 69.49 69.47 76.87 72.6 72.5 75.3 73.42 73.29 80.53 75.8 75.9 78.3
19/02/2019 11:11:56 69.05 69.38 76.87 72.6 72.5 75.3 72.84 73.27 80.32 75.8 75.9 78.3
19/02/2019 11:11:57 70.09 69.83 76.87 72.6 72.5 75.3 74.14 73.78 80.32 75.8 75.9 78.3
19/02/2019 11:11:58 70.54 70.39 76.85 72.6 72.5 75.3 74.69 74.53 80.32 75.8 75.9 78.3
19/02/2019 11:11:59 70.87 70.79 76.85 72.6 72.5 75.3 74.82 74.86 79.95 75.8 75.9 78.3
19/02/2019 11:12:00 70.56 70.86 76.85 72.6 72.5 75.3 74.63 75.02 79.95 75.8 75.9 78.3
19/02/2019 11:12:01 69.16 70.47 76.73 72.6 72.5 75.3 72.55 74.46 79.8 75.8 75.9 78.3
19/02/2019 11:12:02 68.67 69.67 76.51 72.6 72.5 75.3 72.32 73.36 79.8 75.8 75.9 78.3
19/02/2019 11:12:03 69.11 69.14 76.51 72.6 72.5 75.3 72.49 72.75 79.71 75.9 75.9 78.3
19/02/2019 11:12:04 69.23 69.23 76.51 72.6 72.5 75.3 72.53 72.66 79.71 75.9 75.9 78.3
19/02/2019 11:12:05 69.4 69.36 76.39 72.6 72.5 75.3 72.71 72.72 79.71 75.9 75.9 78.3
19/02/2019 11:12:06 69.13 69.32 76.1 72.6 72.5 75.3 72.24 72.61 79.33 75.9 75.9 78.3
19/02/2019 11:12:07 69.49 69.53 76.1 72.6 72.5 75.3 73.05 72.85 79.33 75.9 75.9 78.3
19/02/2019 11:12:08 69.57 69.55 75.98 72.6 72.5 75.3 72.69 72.77 79.32 75.9 75.9 78.3
19/02/2019 11:12:09 70.07 69.89 75.76 72.6 72.5 75.3 73.27 73.08 79.09 75.8 75.9 78.3
19/02/2019 11:12:10 69.74 69.89 75.68 72.6 72.5 75.3 72.87 73.12 79.09 75.8 75.9 78.3
19/02/2019 11:12:11 70.26 70.19 75.55 72.6 72.5 75.3 73.5 73.4 79.09 75.8 75.9 78.3
19/02/2019 11:12:12 70.88 70.72 75.48 72.6 72.5 75.3 74.17 74.01 79.09 75.9 75.9 78.3
19/02/2019 11:12:13 71.8 71.42 75.37 72.6 72.5 75.3 75.13 74.75 79.09 75.9 75.9 78.3
19/02/2019 11:12:14 71.39 71.48 75.37 72.6 72.5 75.3 75.15 75.11 78.77 75.9 75.9 78.3
19/02/2019 11:12:15 73.32 72.78 75.37 72.6 72.5 75.3 76.11 75.82 78.63 75.9 75.9 78.3
19/02/2019 11:12:16 70.49 72.69 75.34 72.6 72.5 75.3 73.99 75.76 78.58 75.9 75.9 78.3
19/02/2019 11:12:17 72.27 72.07 74.7 72.6 72.5 75.3 74.83 74.88 77.76 75.9 75.9 78.3
19/02/2019 11:12:18 71.81 72.29 72.94 72.6 72.5 75.3 74.46 74.94 76.06 75.9 75.9 78.3
19/02/2019 11:12:19 70.43 71.82 72.78 72.6 72.5 75.3 74.17 74.55 75.82 75.9 75.9 78.3
19/02/2019 11:12:20 71.58 71.54 72.78 72.7 72.5 75.3 74 74.42 75.82 75.9 75.9 78.3
19/02/2019 11:12:21 70.5 71.44 72.78 72.7 72.5 75.3 73.67 74.11 75.82 75.9 75.9 78.3
19/02/2019 11:12:22 71.14 71.15 72.78 72.7 72.5 75.3 74.08 74.09 75.82 75.9 75.9 78.3
19/02/2019 11:12:23 71.48 71.54 72.78 72.7 72.5 75.3 74.88 74.76 75.82 75.9 75.9 78.3
19/02/2019 11:12:24 69.99 71.35 72.78 72.7 72.5 75.3 73.14 74.59 75.82 75.9 75.9 78.3
19/02/2019 11:12:25 70.64 70.69 72.78 72.7 72.5 75.3 73.57 73.76 75.82 75.9 75.9 78.3
19/02/2019 11:12:26 70.04 70.66 72.78 72.7 72.5 75.3 73.4 73.73 75.82 75.9 75.9 78.3
19/02/2019 11:12:27 71.93 71.54 72.78 72.7 72.5 75.3 74.62 74.36 75.82 75.9 75.9 78.3
19/02/2019 11:12:28 72.09 72.12 72.78 72.7 72.5 75.3 74.7 74.67 75.82 75.9 75.9 78.3
19/02/2019 11:12:29 69.09 71.84 72.78 72.7 72.5 75.3 73.83 74.57 75.82 75.9 75.9 78.3
19/02/2019 11:12:30 69.78 70.32 72.78 72.7 72.5 75.3 74.33 74.4 75.82 75.9 75.9 78.3
19/02/2019 11:12:31 69.38 70.07 72.78 72.7 72.5 75.3 73.63 74.37 75.82 75.9 75.9 78.3
19/02/2019 11:12:32 68.89 69.61 72.78 72.7 72.5 75.3 73.36 73.87 75.82 75.9 75.9 78.3
19/02/2019 11:12:33 69.46 69.42 72.78 72.7 72.5 75.3 73.58 73.73 75.82 75.9 75.9 78.3
19/02/2019 11:12:34 69.62 69.57 72.78 72.7 72.5 75.3 73.57 73.63 75.82 75.9 75.9 78.3
19/02/2019 11:12:35 69.64 69.69 72.78 72.7 72.5 75.3 74.2 74.01 75.82 75.9 75.9 78.3
19/02/2019 11:12:36 69.4 69.6 72.78 72.7 72.5 75.3 74.54 74.42 75.82 75.9 75.9 78.3
19/02/2019 11:12:37 69.24 69.51 72.78 72.7 72.5 75.3 74.65 74.68 75.82 75.9 75.9 78.3
19/02/2019 11:12:38 69.96 69.82 72.78 72.7 72.5 75.3 74.76 74.81 75.82 75.9 75.9 78.3
19/02/2019 11:12:39 70.06 70.1 72.78 72.7 72.5 75.3 74.62 74.74 75.82 75.9 75.9 78.3
19/02/2019 11:12:40 72.16 71.99 72.78 72.7 72.5 75.3 75.46 75.46 75.82 75.9 75.9 78.3
19/02/2019 11:12:41 69.26 70.99 72.78 72.7 72.5 75.3 74.31 74.98 75.82 75.9 75.9 78.3
19/02/2019 11:12:42 68.71 69.98 72.78 72.7 72.5 75.3 73.4 74.56 75.82 75.9 75.9 78.3
19/02/2019 11:12:43 68.45 69.21 72.78 72.7 72.5 75.3 71.99 73.81 75.82 75.9 75.9 78.3
19/02/2019 11:12:44 69.14 69.03 72.78 72.7 72.5 75.3 72.68 72.86 75.82 75.9 75.9 78.3
19/02/2019 11:12:45 75.6 75.03 75.03 72.7 72.5 75.3 78.77 78.19 78.19 76 75.9 78.3
19/02/2019 11:12:46 72.3 74.11 75.03 72.7 72.5 75.3 74.58 77.09 78.19 76 75.9 78.3
19/02/2019 11:12:47 69.98 72.77 75.03 72.7 72.5 75.3 73.6 75.63 78.19 76 75.9 78.3
19/02/2019 11:12:48 69.46 71.25 75.03 72.7 72.5 75.3 73.06 74.49 78.19 76 75.9 78.3
19/02/2019 11:12:49 69.69 70.19 75.03 72.7 72.5 75.3 72.59 73.57 78.19 76 75.9 78.3
19/02/2019 11:12:50 70.22 70.15 75.03 72.7 72.5 75.3 73.18 73.17 78.19 76 75.9 78.3
19/02/2019 11:12:51 70.37 70.3 75.03 72.7 72.5 75.3 73.15 73.21 78.19 76 75.9 78.3
19/02/2019 11:12:52 69.93 70.33 75.03 72.7 72.5 75.3 72.75 73.22 78.19 76 75.9 78.3
19/02/2019 11:12:53 69.67 70.04 75.03 72.7 72.5 75.3 72.91 72.98 78.19 76 75.9 78.3
19/02/2019 11:12:54 69.47 69.84 75.03 72.7 72.5 75.3 73.13 73.18 78.19 76 75.9 78.3
19/02/2019 11:12:55 69.28 69.61 75.03 72.7 72.5 75.3 72.73 73.06 78.19 76 75.9 78.3
19/02/2019 11:12:56 69.54 69.56 75.03 72.7 72.5 75.3 72.96 73.03 78.19 76 75.9 78.3
19/02/2019 11:12:57 68.76 69.48 75.03 72.7 72.5 75.3 72.06 72.88 78.19 76 75.9 78.3
19/02/2019 11:12:58 69.09 69.19 75.03 72.7 72.5 75.3 73.4 73.2 78.19 76 75.9 78.3
19/02/2019 11:12:59 69.23 69.21 75.03 72.7 72.5 75.3 73.01 73.28 78.19 76 75.9 78.3
19/02/2019 11:13:00 69.56 69.46 75.03 72.7 72.5 75.3 73.92 73.73 78.19 76 75.9 78.3
19/02/2019 11:13:01 69.42 69.55 75.03 72.7 72.5 75.3 74.13 74.16 78.19 76 75.9 78.3
19/02/2019 11:13:02 69.86 69.71 75.03 72.7 72.5 75.3 74.22 74.16 78.19 76 75.9 78.3
19/02/2019 11:13:03 69.48 69.73 75.03 72.7 72.5 75.3 74.51 74.43 78.19 76 75.9 78.3
19/02/2019 11:13:04 69.74 69.93 75.03 72.7 72.5 75.3 74.11 74.53 78.19 76 75.9 78.3
19/02/2019 11:13:05 69.24 69.6 75.03 72.7 72.5 75.3 73.42 74.15 78.19 76 75.9 78.3
19/02/2019 11:13:06 68.98 69.4 75.03 72.7 72.5 75.3 73.27 73.78 78.19 76 75.9 78.3
19/02/2019 11:13:07 69.08 69.18 75.03 72.7 72.5 75.3 74.04 73.9 78.19 76 75.9 78.3
19/02/2019 11:13:08 69.1 69.21 75.03 72.7 72.5 75.3 73.36 73.85 78.19 76 75.9 78.3
19/02/2019 11:13:09 71.01 70.79 75.03 72.7 72.5 75.3 73.44 73.64 78.19 76 75.9 78.3
19/02/2019 11:13:10 69.77 70.81 75.03 72.7 72.5 75.3 72.95 73.62 78.19 76 75.9 78.3
19/02/2019 11:13:11 69.32 70.12 75.03 72.7 72.5 75.3 72.93 73.21 78.19 76 75.9 78.3
19/02/2019 11:13:12 69 69.62 75.03 72.7 72.5 75.3 72.72 73.05 78.19 76 75.9 78.3
19/02/2019 11:13:13 70.19 69.93 75.03 72.7 72.5 75.3 73.01 73.03 78.19 76 75.9 78.3
19/02/2019 11:13:14 70.36 70.19 75.03 72.7 72.5 75.3 73.22 73.16 78.19 76 75.9 78.3
19/02/2019 11:13:15 69.89 70.21 74.11 72.7 72.5 75.3 73 73.22 77.09 76 75.9 78.3
19/02/2019 11:13:16 70.05 70.06 72.77 72.7 72.5 75.3 73.09 73.12 75.63 76 75.9 78.3
19/02/2019 11:13:17 70.23 70.31 71.25 72.7 72.5 75.3 73.44 73.41 74.53 76 75.9 78.3
19/02/2019 11:13:18 74.44 74.16 74.16 72.7 72.5 75.3 75.68 75.51 75.51 76 75.9 78.3
19/02/2019 11:13:19 69.45 72.61 74.16 72.8 72.5 75.3 72.97 74.58 75.51 76 75.9 78.3
19/02/2019 11:13:20 69.47 70.92 74.16 72.8 72.5 75.3 72.95 73.61 75.51 76 75.9 78.3
19/02/2019 11:13:21 70.12 70.19 74.16 72.8 72.5 75.3 73.19 73.26 75.51 76 75.9 78.3
19/02/2019 11:13:22 70.07 70.16 74.16 72.8 72.5 75.3 72.92 73.18 75.51 76 75.9 78.3
19/02/2019 11:13:23 69.5 70.09 74.16 72.8 72.5 75.3 72.55 73.03 75.51 76 75.9 78.3
19/02/2019 11:13:24 80.87 80.19 80.19 72.8 72.5 75.3 80.22 79.55 79.55 76.1 75.9 78.3
19/02/2019 11:13:25 72.47 79.91 80.19 72.9 72.5 75.3 74.73 79.32 79.55 76.1 75.9 78.3
19/02/2019 11:13:26 71.39 76.78 80.19 72.9 72.5 75.3 74.94 77.07 79.55 76.1 75.9 78.3
19/02/2019 11:13:27 70.48 74.17 80.19 72.9 72.5 75.3 75.51 75.88 79.55 76.1 75.9 78.3
19/02/2019 11:13:28 70.61 72.31 80.19 72.9 72.5 75.3 76.39 76.31 79.55 76.1 75.9 78.3
19/02/2019 11:13:29 71.08 71.55 80.19 72.9 72.5 75.3 74.04 76.34 79.55 76.1 75.9 78.3
19/02/2019 11:13:30 72.62 72.18 80.19 72.9 72.5 75.3 75.68 75.5 79.55 76.1 75.9 78.3
19/02/2019 11:13:31 71.79 72.3 80.19 72.9 72.5 75.3 74.96 75.5 79.55 76.1 75.9 78.3
19/02/2019 11:13:32 71.84 72.3 80.19 72.9 72.5 75.3 74.82 75.27 79.55 76.1 75.9 78.3
19/02/2019 11:13:33 70.89 71.75 80.19 72.9 72.5 75.3 74.07 74.87 79.55 76.1 75.9 78.3
19/02/2019 11:13:34 70.01 71.23 80.19 72.9 72.5 75.3 74.05 74.47 79.55 76.1 75.9 78.3
19/02/2019 11:13:35 69.91 70.47 80.19 72.9 72.5 75.3 73.74 74.17 79.55 76.1 75.9 78.3
19/02/2019 11:13:36 75.54 74.93 80.19 72.9 72.5 75.3 76.32 76.03 79.55 76.1 75.9 78.3
19/02/2019 11:13:37 69.97 73.96 80.19 72.9 72.5 75.3 73.59 75.41 79.55 76.1 75.9 78.3
19/02/2019 11:13:38 70 71.91 80.19 72.9 72.5 75.3 73.98 74.38 79.55 76.1 75.9 78.3
19/02/2019 11:13:39 71.04 71.13 80.19 72.9 72.5 75.3 74.63 74.48 79.55 76.1 75.9 78.3
19/02/2019 11:13:40 73.49 72.97 80.19 72.9 72.5 75.3 77.3 76.76 79.55 76.1 75.9 78.3
19/02/2019 11:13:41 76.05 75.26 80.19 72.9 72.5 75.3 80.75 79.61 79.61 76.2 75.9 78.3
19/02/2019 11:13:42 77.59 76.84 80.19 73 72.5 75.3 81.28 80.92 80.92 76.2 75.9 78.3
19/02/2019 11:13:43 78.45 77.98 80.19 73 72.6 75.3 80.69 80.78 80.92 76.3 75.9 78.3
19/02/2019 11:13:44 76.17 77.92 80.19 73 72.6 75.3 79.03 80.69 80.92 76.3 75.9 78.3
19/02/2019 11:13:45 76.44 76.94 80.19 73.1 72.6 75.3 78.86 79.74 80.92 76.3 75.9 78.3
19/02/2019 11:13:46 78.17 77.72 80.19 73.1 72.6 75.3 80.4 80.06 80.92 76.3 76 78.3
19/02/2019 11:13:47 78.72 78.44 80.19 73.1 72.6 75.3 80.82 80.64 80.92 76.4 76 78.3
19/02/2019 11:13:48 78.46 78.54 80.19 73.2 72.6 75.3 81.26 81.05 81.05 76.4 76 78.3
19/02/2019 11:13:49 78.34 78.44 80.19 73.2 72.6 75.3 81.15 81.16 81.16 76.4 76 78.3
19/02/2019 11:13:50 78.31 78.39 80.19 73.3 72.7 75.3 81.23 81.21 81.21 76.5 76 78.3
19/02/2019 11:13:51 78.13 78.37 80.19 73.3 72.7 75.3 81.01 81.21 81.21 76.5 76 78.3
19/02/2019 11:13:52 78.45 78.41 80.19 73.3 72.7 75.3 81.23 81.2 81.21 76.6 76 78.3
19/02/2019 11:13:53 78.14 78.38 80.19 73.4 72.7 75.3 81.02 81.24 81.24 76.6 76 78.3
19/02/2019 11:13:54 78.46 78.38 79.91 73.4 72.7 75.3 81.24 81.19 81.24 76.6 76.1 78.3
19/02/2019 11:13:55 78.36 78.45 78.54 73.5 72.7 75.4 81.11 81.23 81.24 76.7 76.1 78.3
19/02/2019 11:13:56 78.39 78.43 78.54 73.5 72.7 75.4 81.07 81.15 81.24 76.7 76.1 78.3
19/02/2019 11:13:57 78.3 78.47 78.54 73.5 72.8 75.4 80.8 81.1 81.24 76.7 76.1 78.3
19/02/2019 11:13:58 78.47 78.48 78.54 73.6 72.8 75.4 81.19 81.15 81.24 76.8 76.1 78.3
19/02/2019 11:13:59 78.29 78.41 78.54 73.6 72.8 75.4 80.82 81.07 81.24 76.8 76.1 78.3
19/02/2019 11:14:00 78.28 78.35 78.54 73.7 72.8 75.4 80.91 80.94 81.24 76.8 76.1 78.3
19/02/2019 11:14:01 78.11 78.36 78.54 73.7 72.8 75.4 80.96 81.02 81.24 76.8 76.1 78.3
19/02/2019 11:14:02 78.53 78.44 78.54 73.7 72.8 75.4 81.31 81.21 81.24 76.9 76.2 78.3
19/02/2019 11:14:03 78.61 78.58 78.58 73.8 72.8 75.4 81.3 81.32 81.32 76.9 76.2 78.3
19/02/2019 11:14:04 78.84 78.77 78.77 73.8 72.9 75.4 81.38 81.37 81.37 76.9 76.2 78.3
19/02/2019 11:14:05 78.5 78.78 78.78 73.8 72.9 75.4 81.19 81.41 81.41 77 76.2 78.3
19/02/2019 11:14:06 78.73 78.76 78.78 73.9 72.9 75.4 81.29 81.37 81.41 77 76.2 78.4
19/02/2019 11:14:07 78.86 78.82 78.82 73.9 72.9 75.4 81.4 81.37 81.41 77.1 76.2 78.4
19/02/2019 11:14:08 78.83 78.91 78.91 74 72.9 75.4 81.43 81.52 81.52 77.1 76.2 78.4
19/02/2019 11:14:09 78.29 78.77 78.91 74 72.9 75.4 80.93 81.36 81.52 77.1 76.3 78.4
19/02/2019 11:14:10 78.22 78.49 78.91 74 73 75.4 81.11 81.14 81.52 77.2 76.3 78.4
19/02/2019 11:14:11 78.12 78.34 78.91 74.1 73 75.4 80.9 81.15 81.52 77.2 76.3 78.4
19/02/2019 11:14:12 78.44 78.43 78.91 74.1 73 75.4 81.12 81.14 81.52 77.2 76.3 78.4
19/02/2019 11:14:13 78.01 78.36 78.91 74.1 73 75.4 80.46 81.06 81.52 77.2 76.3 78.4
19/02/2019 11:14:14 78.02 78.17 78.91 74.2 73 75.4 80.61 80.77 81.52 77.3 76.3 78.4
19/02/2019 11:14:15 77.99 78.16 78.91 74.2 73 75.4 80.64 80.71 81.52 77.3 76.3 78.4
19/02/2019 11:14:16 77.68 77.96 78.91 74.2 73 75.4 80.5 80.62 81.52 77.3 76.3 78.4
19/02/2019 11:14:17 77.76 77.91 78.91 74.3 73 75.4 80.59 80.73 81.52 77.3 76.3 78.4
19/02/2019 11:14:18 78.11 77.99 78.91 74.3 73.1 75.4 80.75 80.7 81.52 77.4 76.4 78.4
19/02/2019 11:14:19 78.44 78.3 78.91 74.3 73.1 75.4 81.17 81.03 81.52 77.4 76.4 78.4
19/02/2019 11:14:20 78.48 78.48 78.91 74.3 73.1 75.4 81.07 81.13 81.52 77.4 76.4 78.4
19/02/2019 11:14:21 78.53 78.5 78.91 74.4 73.1 75.4 81.01 81.05 81.52 77.5 76.4 78.4
19/02/2019 11:14:22 78.52 78.57 78.91 74.4 73.1 75.4 81.1 81.11 81.52 77.5 76.4 78.4
19/02/2019 11:14:23 79.3 79.18 79.18 74.5 73.1 75.4 83.87 83.39 83.39 77.5 76.4 78.4
19/02/2019 11:14:24 78.11 79.16 79.18 74.5 73.2 75.4 82.08 83.4 83.4 77.6 76.4 78.4
19/02/2019 11:14:25 78.43 78.54 79.18 74.5 73.2 75.4 81.17 82.53 83.4 77.6 76.5 78.4
19/02/2019 11:14:26 78.42 78.52 79.18 74.5 73.2 75.4 80.94 81.72 83.4 77.6 76.5 78.4
19/02/2019 11:14:27 78.47 78.53 79.18 74.6 73.2 75.4 80.96 81.3 83.4 77.7 76.5 78.4
19/02/2019 11:14:28 78.44 78.5 79.18 74.6 73.2 75.4 81.01 81.1 83.4 77.7 76.5 78.4
19/02/2019 11:14:29 78.88 78.75 79.18 74.6 73.2 75.4 81.19 81.2 83.4 77.7 76.5 78.4
19/02/2019 11:14:30 79.16 79.01 79.18 74.7 73.2 75.4 81.33 81.32 83.4 77.7 76.5 78.4
19/02/2019 11:14:31 79.12 79.11 79.18 74.7 73.3 75.4 81.51 81.43 83.4 77.8 76.5 78.4
19/02/2019 11:14:32 79.09 79.14 79.18 74.7 73.3 75.4 81.59 81.58 83.4 77.8 76.5 78.4
19/02/2019 11:14:33 79.07 79.15 79.18 74.8 73.3 75.4 81.56 81.62 83.4 77.8 76.5 78.4
19/02/2019 11:14:34 79.38 79.27 79.27 74.8 73.3 75.4 81.79 81.73 83.4 77.9 76.6 78.4
19/02/2019 11:14:35 79.45 79.41 79.41 74.8 73.3 75.4 82.05 81.95 83.4 77.9 76.6 78.4
19/02/2019 11:14:36 79.49 79.47 79.47 74.9 73.3 75.4 82.23 82.15 83.4 77.9 76.6 78.4
19/02/2019 11:14:37 79.3 79.53 79.53 74.9 73.3 75.4 81.93 82.17 83.4 78 76.6 78.4
19/02/2019 11:14:38 78.93 79.32 79.53 75 73.4 75.4 81.22 81.98 83.4 78 76.6 78.4
19/02/2019 11:14:39 79.15 79.17 79.53 75 73.4 75.4 81.54 81.54 83.4 78 76.6 78.4
19/02/2019 11:14:40 79.42 79.36 79.53 75 73.4 75.4 81.59 81.68 83.4 78 76.6 78.4
19/02/2019 11:14:41 79.28 79.42 79.53 75 73.4 75.4 81.58 81.67 83.4 78.1 76.6 78.4
19/02/2019 11:14:42 78.43 79.26 79.53 75.1 73.4 75.4 80.82 81.53 83.4 78.1 76.7 78.4
19/02/2019 11:14:43 78.44 78.74 79.53 75.1 73.4 75.4 81.06 81.12 83.4 78.1 76.7 78.4
19/02/2019 11:14:44 78.69 78.68 79.53 75.1 73.4 75.5 81.08 81.11 83.4 78.1 76.7 78.4
19/02/2019 11:14:45 78.83 78.81 79.53 75.1 73.5 75.5 81.21 81.23 83.4 78.2 76.7 78.4
19/02/2019 11:14:46 78.61 78.83 79.53 75.2 73.5 75.5 81.02 81.24 83.4 78.2 76.7 78.4
19/02/2019 11:14:47 78.65 78.7 79.53 75.2 73.5 75.5 80.92 81.09 83.4 78.2 76.7 78.4
19/02/2019 11:14:48 78.6 78.75 79.53 75.2 73.5 75.5 81.05 81.07 83.4 78.2 76.7 78.4
19/02/2019 11:14:49 78.53 78.6 79.53 75.2 73.5 75.5 81.18 81.15 83.4 78.2 76.7 78.4
19/02/2019 11:14:50 78.87 78.79 79.53 75.3 73.5 75.5 81.12 81.17 83.4 78.2 76.7 78.4
19/02/2019 11:14:51 78.61 78.8 79.53 75.3 73.5 75.5 80.9 81.13 83.4 78.3 76.7 78.4
19/02/2019 11:14:52 78.8 78.84 79.53 75.3 73.5 75.5 81.11 81.15 83.4 78.3 76.8 78.4
19/02/2019 11:14:53 78.82 78.81 79.53 75.4 73.6 75.5 81.26 81.23 83.4 78.3 76.8 78.4
19/02/2019 11:14:54 78.57 78.8 79.53 75.4 73.6 75.5 81.05 81.2 82.53 78.3 76.8 78.4
19/02/2019 11:14:55 78.7 78.79 79.53 75.4 73.6 75.5 81.21 81.24 82.17 78.4 76.8 78.4
19/02/2019 11:14:56 78.55 78.67 79.53 75.4 73.6 75.5 81.1 81.19 82.17 78.4 76.8 78.4
19/02/2019 11:14:57 78.88 78.81 79.53 75.5 73.6 75.5 81.37 81.28 82.17 78.4 76.8 78.4
19/02/2019 11:14:58 78.7 78.91 79.53 75.5 73.6 75.5 80.93 81.32 82.17 78.4 76.8 78.4
19/02/2019 11:14:59 78.54 78.71 79.53 75.5 73.6 75.5 80.88 81.03 82.17 78.4 76.8 78.4
19/02/2019 11:15:00 78.77 78.78 79.53 75.4 73.7 75.5 81.06 81.09 82.17 78.4 76.9 78.4
19/02/2019 11:15:01 78.88 78.88 79.53 75.3 73.7 75.5 80.94 81.05 82.17 78.3 76.9 78.4
19/02/2019 11:15:02 78.91 78.97 79.53 75.2 73.7 75.5 81 81.09 82.17 78.2 76.9 78.4
19/02/2019 11:15:03 78.19 78.85 79.53 75.2 73.7 75.5 80.75 80.98 82.17 78.1 76.9 78.4
19/02/2019 11:15:04 77.97 78.46 79.53 75.2 73.7 75.5 80.66 80.88 82.17 78.2 76.9 78.4
19/02/2019 11:15:05 77.82 78.15 79.53 75.2 73.7 75.5 80.57 80.73 82.17 78.2 76.9 78.4
19/02/2019 11:15:06 78.42 78.27 79.53 75.3 73.7 75.5 81.11 80.98 82.17 78.2 76.9 78.4
19/02/2019 11:15:07 78.32 78.34 79.42 75.3 73.7 75.5 80.88 80.96 81.98 78.2 76.9 78.4
19/02/2019 11:15:08 78.15 78.3 79.42 75.3 73.8 75.5 80.94 80.97 81.68 78.2 76.9 78.5
19/02/2019 11:15:09 78.06 78.24 79.42 75.3 73.8 75.5 80.55 80.97 81.68 78.2 76.9 78.5
19/02/2019 11:15:10 77.36 78.17 79.42 75.3 73.8 75.5 79.8 80.71 81.67 78.3 76.9 78.5
19/02/2019 11:15:11 74.23 77.54 79.26 75.4 73.8 75.5 77.66 80.05 81.53 78.3 77 78.5
19/02/2019 11:15:12 73.14 75.65 78.97 75.4 73.8 75.5 76.2 78.6 81.32 78.3 77 78.5
19/02/2019 11:15:13 79.33 78.96 78.97 75.4 73.8 75.5 82.14 81.78 81.78 78.3 77 78.5
19/02/2019 11:15:14 74.31 78.94 78.97 75.4 73.8 75.5 77.67 81.78 81.78 78.3 77 78.5
19/02/2019 11:15:15 73.26 76.79 78.97 75.4 73.8 75.5 77.1 79.73 81.78 78.3 77 78.5
19/02/2019 11:15:16 72.68 74.81 78.97 75.4 73.8 75.5 76.17 78.18 81.78 78.3 77 78.5
19/02/2019 11:15:17 72.43 73.69 78.97 75.4 73.8 75.5 75.63 77.06 81.78 78.3 77 78.5
19/02/2019 11:15:18 71.34 72.85 78.97 75.4 73.8 75.5 75.52 76.24 81.78 78.3 77 78.5
19/02/2019 11:15:19 71.24 72.12 78.97 75.4 73.8 75.5 75.87 75.91 81.78 78.3 77 78.5
19/02/2019 11:15:20 71.36 71.55 78.97 75.4 73.8 75.5 76.11 76.07 81.78 78.3 77 78.5
19/02/2019 11:15:21 71.95 71.81 78.97 75.4 73.8 75.5 76.66 76.52 81.78 78.3 77 78.5
19/02/2019 11:15:22 72.2 72.14 78.97 75.4 73.8 75.5 76.48 76.6 81.78 78.4 77 78.5
19/02/2019 11:15:23 71.85 72.07 78.97 75.4 73.8 75.5 75.54 76.45 81.78 78.4 77 78.5
19/02/2019 11:15:24 71.93 72.35 78.97 75.4 73.8 75.5 74.95 75.84 81.78 78.4 77 78.5
19/02/2019 11:15:25 71.68 71.83 78.97 75.4 73.8 75.5 75.39 75.41 81.78 78.4 77 78.5
19/02/2019 11:15:26 72.63 72.48 78.97 75.4 73.8 75.5 75.89 75.78 81.78 78.4 77 78.5
19/02/2019 11:15:27 71.15 72.34 78.97 75.4 73.8 75.5 74.68 75.68 81.78 78.4 76.9 78.5
19/02/2019 11:15:28 72.03 72.05 78.97 75.4 73.8 75.5 74.64 75.08 81.78 78.4 76.9 78.5
19/02/2019 11:15:29 71.98 72.22 78.97 75.4 73.8 75.5 74.77 74.9 81.78 78.4 76.9 78.5
19/02/2019 11:15:30 71.63 71.93 78.97 75.4 73.8 75.5 74.47 74.87 81.78 78.4 76.9 78.5
19/02/2019 11:15:31 72.15 72.03 78.97 75.4 73.8 75.5 75.13 74.98 81.78 78.4 76.9 78.5
19/02/2019 11:15:32 72.07 72.15 78.96 75.4 73.7 75.5 76.89 76.6 81.78 78.4 76.9 78.5
19/02/2019 11:15:33 72.29 72.39 78.96 75.4 73.7 75.5 76 76.6 81.78 78.4 76.9 78.5
19/02/2019 11:15:34 78.79 77.82 78.96 75.5 73.7 75.5 80.52 79.86 81.78 78.4 76.9 78.5
19/02/2019 11:15:35 72.55 77.36 78.96 75.5 73.7 75.5 75.59 79.42 81.78 78.4 76.9 78.5
19/02/2019 11:15:36 69.99 74.84 78.96 75.5 73.7 75.5 73.92 77.32 81.78 78.4 76.8 78.5
19/02/2019 11:15:37 68.84 72.41 78.96 75.5 73.7 75.5 73.84 75.46 81.78 78.4 76.8 78.5
19/02/2019 11:15:38 69.37 70.52 78.96 75.5 73.7 75.5 74.5 74.73 81.78 78.4 76.8 78.5
19/02/2019 11:15:39 68.95 69.87 78.96 75.5 73.7 75.5 75.15 75.06 81.78 78.4 76.8 78.5
19/02/2019 11:15:40 69.66 69.61 78.96 75.5 73.7 75.5 74.87 75.09 81.78 78.4 76.8 78.5
19/02/2019 11:15:41 70.22 70.06 78.96 75.5 73.6 75.5 74.7 74.94 81.78 78.4 76.8 78.5
19/02/2019 11:15:42 69.5 70.04 78.96 75.5 73.6 75.5 74.75 74.85 81.78 78.4 76.8 78.5
19/02/2019 11:15:43 69.24 69.69 78.94 75.5 73.6 75.5 75.01 75.15 81.78 78.4 76.8 78.5
19/02/2019 11:15:44 70.61 70.56 77.82 75.5 73.6 75.5 76.28 75.92 79.86 78.4 76.7 78.5
19/02/2019 11:15:45 69.64 70.73 77.82 75.5 73.6 75.5 74.42 75.94 79.86 78.4 76.7 78.5
19/02/2019 11:15:46 68.54 69.87 77.82 75.5 73.6 75.5 73.54 74.99 79.86 78.4 76.7 78.5
19/02/2019 11:15:47 68.62 69.09 77.82 75.5 73.6 75.5 73.59 74.16 79.86 78.4 76.7 78.5
19/02/2019 11:15:48 68.28 68.9 77.82 75.5 73.6 75.5 73.59 73.93 79.86 78.4 76.7 78.5
19/02/2019 11:15:49 67.93 68.45 77.82 75.5 73.5 75.5 73.14 73.63 79.86 78.4 76.7 78.5
19/02/2019 11:15:50 68.06 68.18 77.82 75.5 73.5 75.5 73.24 73.32 79.86 78.4 76.7 78.5
19/02/2019 11:15:51 68.14 68.14 77.82 75.5 73.5 75.5 74.5 74.14 79.86 78.4 76.7 78.5
19/02/2019 11:15:52 71.68 70.76 77.82 75.5 73.5 75.5 75.21 74.9 79.86 78.4 76.7 78.5
19/02/2019 11:15:53 72.3 71.82 77.82 75.5 73.5 75.5 75.16 75.08 79.86 78.4 76.6 78.5
19/02/2019 11:15:54 75.15 74.59 77.82 75.5 73.5 75.5 77.13 76.81 79.86 78.5 76.6 78.5
19/02/2019 11:15:55 71.27 74.48 77.82 75.5 73.5 75.5 74.71 76.68 79.86 78.5 76.6 78.5
19/02/2019 11:15:56 70.61 72.73 77.82 75.5 73.5 75.5 76.12 76.14 79.86 78.5 76.6 78.5
19/02/2019 11:15:57 69.92 71.52 77.82 75.5 73.5 75.5 73.37 75.77 79.86 78.4 76.6 78.5
19/02/2019 11:15:58 70.03 70.57 77.82 75.5 73.5 75.5 74.77 74.68 79.86 78.4 76.6 78.5
19/02/2019 11:15:59 69.79 70.24 77.82 75.5 73.4 75.5 74.08 74.86 79.86 78.4 76.6 78.5
19/02/2019 11:16:00 69.75 69.9 77.82 75.5 73.4 75.5 75.56 75.29 79.86 78.4 76.6 78.5
19/02/2019 11:16:01 68.83 69.82 77.82 75.5 73.4 75.5 72.54 75.2 79.86 78.4 76.5 78.5
19/02/2019 11:16:02 69.31 69.34 77.82 75.5 73.4 75.5 73.52 73.71 79.86 78.4 76.5 78.5
19/02/2019 11:16:03 69.13 69.45 77.82 75.5 73.4 75.5 75.55 75.12 79.86 78.4 76.5 78.5
19/02/2019 11:16:04 71 70.93 77.36 75.5 73.4 75.5 74.53 74.91 79.42 78.4 76.5 78.5
19/02/2019 11:16:05 72.25 72.34 74.84 75.5 73.4 75.5 74.97 75.06 77.32 78.4 76.5 78.5
19/02/2019 11:16:06 69.48 71.33 74.59 75.4 73.4 75.5 74.07 74.85 76.81 78.4 76.5 78.5
19/02/2019 11:16:07 68.07 70.31 74.59 75.4 73.4 75.5 74.24 74.53 76.81 78.4 76.5 78.5
19/02/2019 11:16:08 69.17 69.42 74.59 75.4 73.4 75.5 73.29 74.37 76.81 78.3 76.5 78.5
19/02/2019 11:16:09 68.82 69.03 74.59 75.4 73.4 75.5 73.4 73.64 76.81 78.3 76.5 78.5
19/02/2019 11:16:10 70.32 69.98 74.59 75.4 73.4 75.5 74.61 74.25 76.81 78.3 76.5 78.5
19/02/2019 11:16:11 69.86 70.11 74.59 75.3 73.4 75.5 75.93 75.35 76.81 78.3 76.5 78.5
19/02/2019 11:16:12 69.7 69.88 74.59 75.3 73.4 75.5 73.85 75.29 76.81 78.2 76.5 78.5
19/02/2019 11:16:13 70.15 70.16 74.59 75.3 73.4 75.5 73.64 74.36 76.81 78.2 76.5 78.5
19/02/2019 11:16:14 69.88 70.03 74.59 75.3 73.4 75.5 75.83 75.38 76.81 78.2 76.5 78.5
19/02/2019 11:16:15 69.34 69.9 74.59 75.3 73.4 75.5 73.5 75.23 76.81 78.2 76.5 78.5
19/02/2019 11:16:16 69.58 69.76 74.59 75.2 73.4 75.5 73.97 74.39 76.81 78.2 76.5 78.5
19/02/2019 11:16:17 69.02 69.59 74.59 75.2 73.4 75.5 73.74 74.45 76.81 78.1 76.5 78.5
19/02/2019 11:16:18 68.87 69.21 74.59 75.2 73.4 75.5 72.29 73.72 76.81 78.1 76.5 78.5
19/02/2019 11:16:19 69.03 69.03 74.59 75.2 73.4 75.5 72.24 72.88 76.81 78.1 76.5 78.5
19/02/2019 11:16:20 68.82 68.98 74.59 75.2 73.4 75.5 72.14 72.46 76.81 78.1 76.5 78.5
19/02/2019 11:16:21 69.39 69.24 74.59 75.1 73.4 75.5 72.5 72.48 76.81 78.1 76.5 78.5
19/02/2019 11:16:22 69.08 69.31 74.59 75.1 73.4 75.5 72.19 72.59 76.81 78.1 76.5 78.5
19/02/2019 11:16:23 69.91 69.8 74.59 75.1 73.4 75.5 72.62 72.55 76.81 78 76.5 78.5
19/02/2019 11:16:24 69.46 69.88 74.48 75.1 73.4 75.5 72.51 72.65 76.68 78 76.5 78.5
19/02/2019 11:16:25 69.29 69.63 72.73 75.1 73.4 75.5 72.57 72.65 76.14 78 76.5 78.4
19/02/2019 11:16:26 69.05 69.38 72.34 75.1 73.4 75.5 72.47 72.68 75.77 78 76.5 78.4
19/02/2019 11:16:27 68.96 69.19 72.34 75 73.4 75.5 72.48 72.54 75.38 78 76.5 78.4
19/02/2019 11:16:28 73.66 72.89 72.89 75 73.4 75.5 75 74.53 75.38 77.9 76.5 78.4
19/02/2019 11:16:29 69.39 72.54 72.89 75 73.4 75.5 72.94 74.29 75.38 77.9 76.5 78.4
19/02/2019 11:16:30 69.11 70.82 72.89 75 73.4 75.5 72.84 73.6 75.38 77.9 76.5 78.4
19/02/2019 11:16:31 69.9 69.99 72.89 75 73.4 75.5 73.22 73.19 75.38 77.9 76.5 78.4
19/02/2019 11:16:32 69.27 70.02 72.89 75 73.4 75.5 73.47 73.46 75.38 77.9 76.5 78.4
19/02/2019 11:16:33 69.47 69.54 72.89 75 73.4 75.5 73.28 73.6 75.38 77.9 76.5 78.4
19/02/2019 11:16:34 69.46 69.61 72.89 74.9 73.4 75.5 72.66 73.36 75.38 77.8 76.5 78.4
19/02/2019 11:16:35 69.89 69.81 72.89 74.9 73.4 75.5 73.19 73.18 75.38 77.8 76.5 78.4
19/02/2019 11:16:36 70.74 70.62 72.89 74.9 73.4 75.5 73.74 73.64 75.38 77.8 76.5 78.4
19/02/2019 11:16:37 75.92 74.47 74.47 74.9 73.4 75.5 78.05 76.78 76.78 77.8 76.5 78.5
19/02/2019 11:16:38 71.95 74.41 74.47 74.9 73.4 75.5 75.36 76.74 76.78 77.8 76.5 78.5
19/02/2019 11:16:39 71.99 73.03 74.47 74.9 73.4 75.5 75.24 75.96 76.78 77.8 76.5 78.4
19/02/2019 11:16:40 72.39 72.51 74.47 74.9 73.4 75.5 75.76 75.72 76.78 77.8 76.5 78.4
19/02/2019 11:16:41 72.94 72.97 74.47 74.9 73.4 75.5 76.13 76.15 76.78 77.8 76.5 78.5
19/02/2019 11:16:42 73.13 73.01 74.47 74.9 73.4 75.5 76.6 76.49 76.78 77.8 76.5 78.5
19/02/2019 11:16:43 73.57 73.4 74.47 74.9 73.4 75.5 76.73 76.69 76.78 77.8 76.5 78.5
19/02/2019 11:16:44 73.61 73.59 74.47 74.9 73.4 75.5 77.18 77.02 77.02 77.7 76.5 78.5
19/02/2019 11:16:45 72.38 73.52 74.47 74.8 73.4 75.5 77.05 77.2 77.2 77.7 76.5 78.5
19/02/2019 11:16:46 71.95 72.8 74.47 74.8 73.4 75.5 76.44 76.99 77.2 77.7 76.5 78.5
19/02/2019 11:16:47 74.04 73.85 74.47 74.8 73.4 75.5 76.85 76.95 77.2 77.7 76.5 78.5
19/02/2019 11:16:48 71.89 73.98 74.47 74.8 73.4 75.5 75.31 77.07 77.2 77.7 76.5 78.5
19/02/2019 11:16:49 72.1 72.61 74.47 74.8 73.4 75.5 75.81 75.97 77.2 77.7 76.5 78.5
19/02/2019 11:16:50 72.17 72.29 74.47 74.8 73.4 75.5 76.5 76.33 77.2 77.7 76.5 78.5
19/02/2019 11:16:51 71.54 72.24 74.47 74.8 73.4 75.5 75.71 76.42 77.2 77.7 76.5 78.5
19/02/2019 11:16:52 73.55 73.27 74.47 74.9 73.4 75.5 76.64 76.71 77.2 77.8 76.5 78.5
19/02/2019 11:16:53 72.7 72.99 74.47 74.9 73.4 75.5 76.62 76.68 77.2 77.8 76.5 78.5
19/02/2019 11:16:54 75.45 74.67 74.67 74.9 73.4 75.5 80.15 79.11 79.11 77.8 76.6 78.5
19/02/2019 11:16:55 72.39 74.5 74.67 74.9 73.4 75.5 78.17 79.23 79.23 77.8 76.6 78.5
19/02/2019 11:16:56 71.36 73.21 74.67 74.9 73.4 75.5 76.03 78.31 79.23 77.8 76.6 78.5
19/02/2019 11:16:57 71.08 72.15 74.67 74.9 73.4 75.5 75.67 77.04 79.23 77.8 76.6 78.5
19/02/2019 11:16:58 68.87 71.42 74.67 74.9 73.4 75.5 73.68 76.23 79.23 77.8 76.6 78.5
19/02/2019 11:16:59 69.47 69.98 74.67 74.9 73.4 75.5 74.1 74.75 79.23 77.8 76.6 78.5
19/02/2019 11:17:00 69.16 69.79 74.67 74.9 73.4 75.5 73.28 74.42 79.23 77.8 76.6 78.5
19/02/2019 11:17:01 72.87 71.93 74.67 74.9 73.4 75.5 76.13 75.41 79.23 77.8 76.6 78.5
19/02/2019 11:17:02 70.56 71.94 74.67 74.9 73.4 75.5 74.51 75.41 79.23 77.8 76.6 78.4
19/02/2019 11:17:03 68.93 71.08 74.67 74.9 73.4 75.5 73.52 74.86 79.23 77.8 76.6 78.4
19/02/2019 11:17:04 69.44 69.8 74.67 74.9 73.4 75.5 72.95 74 79.23 77.8 76.6 78.4
19/02/2019 11:17:05 69.76 69.88 74.67 74.9 73.4 75.5 73.15 73.42 79.23 77.8 76.6 78.4
19/02/2019 11:17:06 68.1 69.65 74.67 74.9 73.4 75.5 72.02 73.29 79.23 77.8 76.6 78.4
19/02/2019 11:17:07 69.45 69.44 74.67 74.9 73.4 75.5 72.64 72.74 79.23 77.8 76.6 78.4
19/02/2019 11:17:08 69.63 70.19 74.67 74.9 73.4 75.5 72.63 73.04 79.23 77.8 76.6 78.4
19/02/2019 11:17:09 67.96 69.3 74.67 74.9 73.4 75.5 71.87 72.54 79.23 77.8 76.6 78.4
19/02/2019 11:17:10 68 68.52 74.67 74.9 73.4 75.5 71.68 72.15 79.23 77.8 76.6 78.4
19/02/2019 11:17:11 68.1 68.29 74.67 74.9 73.4 75.5 71.81 71.89 79.23 77.8 76.6 78.4
19/02/2019 11:17:12 69.01 68.81 74.67 74.9 73.4 75.5 72.54 72.35 79.23 77.8 76.6 78.4
19/02/2019 11:17:13 68.9 69.23 74.67 74.9 73.4 75.5 72.82 73.07 79.23 77.8 76.6 78.4
19/02/2019 11:17:14 68.15 68.68 74.67 74.9 73.4 75.5 72.25 72.43 79.23 77.8 76.5 78.4
19/02/2019 11:17:15 69.04 68.86 74.67 74.9 73.4 75.5 72.89 72.76 79.23 77.8 76.5 78.4
19/02/2019 11:17:16 68.44 68.96 74.67 74.9 73.4 75.5 72.2 72.92 79.23 77.8 76.5 78.4
19/02/2019 11:17:17 67.26 68.55 74.67 74.9 73.4 75.5 70.99 72.34 79.23 77.8 76.5 78.4
19/02/2019 11:17:18 67.37 67.82 74.67 74.8 73.4 75.5 71.07 71.54 79.23 77.8 76.5 78.4
19/02/2019 11:17:19 67.66 67.68 74.67 74.8 73.4 75.5 71.56 71.5 79.23 77.8 76.5 78.4
19/02/2019 11:17:20 67.82 67.81 74.67 74.8 73.4 75.5 71.38 71.52 79.23 77.8 76.5 78.4
19/02/2019 11:17:21 68.1 67.99 74.67 74.8 73.4 75.5 71.66 71.6 79.23 77.8 76.5 78.4
19/02/2019 11:17:22 68 68.03 74.67 74.8 73.4 75.5 71.6 71.66 79.23 77.8 76.5 78.4
19/02/2019 11:17:23 68.89 68.63 74.67 74.8 73.4 75.5 72.32 72.11 79.23 77.8 76.5 78.4
19/02/2019 11:17:24 69.54 69.25 74.5 74.8 73.4 75.5 73.21 72.84 79.23 77.8 76.5 78.4
19/02/2019 11:17:25 68.95 69.29 73.21 74.8 73.4 75.5 72.2 72.79 78.31 77.8 76.5 78.4
19/02/2019 11:17:26 68.79 69.01 72.15 74.8 73.4 75.5 72.13 72.4 77.04 77.8 76.5 78.4
19/02/2019 11:17:27 69.9 69.62 71.94 74.8 73.4 75.5 72.61 72.51 76.23 77.8 76.5 78.4
19/02/2019 11:17:28 69.13 69.62 71.94 74.8 73.4 75.5 72.12 72.59 75.41 77.8 76.5 78.4
19/02/2019 11:17:29 68.88 69.29 71.94 74.8 73.4 75.5 72.15 72.25 75.41 77.7 76.5 78.4
19/02/2019 11:17:30 69.62 69.51 71.94 74.8 73.4 75.5 73.05 72.87 75.41 77.7 76.5 78.4
19/02/2019 11:17:31 69.37 69.59 71.94 74.8 73.4 75.5 73.05 73.14 75.41 77.7 76.5 78.4
19/02/2019 11:17:32 70.25 70.02 71.08 74.8 73.4 75.5 73.36 73.29 74.86 77.7 76.5 78.4
19/02/2019 11:17:33 70.38 70.35 70.35 74.8 73.4 75.5 73.95 73.9 74 77.7 76.5 78.4
19/02/2019 11:17:34 69.83 70.63 70.63 74.8 73.4 75.5 73.5 74.36 74.36 77.7 76.5 78.4
19/02/2019 11:17:35 68.85 69.86 70.63 74.8 73.4 75.5 72.16 73.4 74.36 77.7 76.5 78.4
19/02/2019 11:17:36 70.74 70.34 70.63 74.8 73.4 75.5 73.29 73.16 74.36 77.7 76.5 78.4
19/02/2019 11:17:37 69.26 70.34 70.63 74.8 73.4 75.5 72.44 73.14 74.36 77.7 76.5 78.4
19/02/2019 11:17:38 69.17 69.65 70.63 74.8 73.4 75.5 72.37 72.7 74.36 77.7 76.5 78.4
19/02/2019 11:17:39 70.03 70.07 70.63 74.8 73.4 75.5 72.53 72.63 74.36 77.7 76.5 78.4
19/02/2019 11:17:40 74.36 73.17 73.17 74.8 73.4 75.5 75.55 74.65 74.65 77.7 76.5 78.4
19/02/2019 11:17:41 71.4 72.82 73.17 74.8 73.4 75.5 74.55 74.68 74.68 77.7 76.5 78.4
19/02/2019 11:17:42 71.41 72.19 73.17 74.8 73.4 75.5 75.01 75.15 75.15 77.7 76.5 78.4
19/02/2019 11:17:43 70.48 71.55 73.17 74.8 73.4 75.5 73.58 74.77 75.15 77.7 76.5 78.4
19/02/2019 11:17:44 71.18 71.17 73.17 74.8 73.4 75.5 74.77 74.64 75.15 77.7 76.5 78.4
19/02/2019 11:17:45 71.82 71.61 73.17 74.8 73.4 75.5 75.91 75.47 75.47 77.7 76.5 78.4
19/02/2019 11:17:46 72.09 71.94 73.17 74.8 73.4 75.5 76.33 76.08 76.08 77.7 76.5 78.4
19/02/2019 11:17:47 71.42 71.89 73.17 74.8 73.4 75.5 75.22 76.02 76.08 77.7 76.5 78.4
19/02/2019 11:17:48 71.56 71.86 73.17 74.8 73.4 75.5 76.8 76.7 76.7 77.7 76.6 78.4
19/02/2019 11:17:49 67.08 71.48 73.17 74.8 73.4 75.5 71.33 76.07 76.7 77.7 76.5 78.4
19/02/2019 11:17:50 66.25 69.17 73.17 74.8 73.4 75.5 71.88 73.66 76.7 77.7 76.5 78.4
19/02/2019 11:17:51 67.21 67.64 73.17 74.8 73.4 75.5 72.36 73.01 76.7 77.7 76.5 78.4
19/02/2019 11:17:52 68.06 67.9 73.17 74.8 73.4 75.5 72.16 72.82 76.7 77.7 76.5 78.4
19/02/2019 11:17:53 67.93 67.92 73.17 74.8 73.4 75.5 70.96 72.13 76.7 77.7 76.5 78.4
19/02/2019 11:17:54 68.77 68.57 73.17 74.8 73.4 75.5 76.97 76.13 76.7 77.7 76.6 78.4
19/02/2019 11:17:55 70.21 69.7 73.17 74.8 73.4 75.5 80.8 79.85 79.85 77.8 76.6 78.4
19/02/2019 11:17:56 69.81 69.96 73.17 74.8 73.4 75.5 78.55 79.69 79.85 77.8 76.6 78.4
19/02/2019 11:17:57 65.83 69.66 73.17 74.8 73.4 75.5 70.79 78.64 79.85 77.8 76.6 78.4
19/02/2019 11:17:58 71.9 70.97 73.17 74.8 73.4 75.5 75.06 75.76 79.85 77.8 76.6 78.4
19/02/2019 11:17:59 72.09 71.94 73.17 74.8 73.4 75.5 77.17 77.07 79.85 77.8 76.6 78.4
19/02/2019 11:18:00 70.81 71.76 73.17 74.8 73.4 75.5 76.64 77.52 79.85 77.8 76.6 78.4
19/02/2019 11:18:01 71.33 71.51 73.17 74.8 73.4 75.5 74.26 76.57 79.85 77.8 76.6 78.4
19/02/2019 11:18:02 74.7 74.2 74.2 74.8 73.4 75.5 80.03 79.28 79.85 77.8 76.6 78.4
19/02/2019 11:18:03 72.39 74.24 74.24 74.8 73.4 75.5 79.41 79.62 79.85 77.8 76.6 78.4
19/02/2019 11:18:04 72.96 73.22 74.24 74.9 73.4 75.5 79.46 80.18 80.18 77.8 76.6 78.4
19/02/2019 11:18:05 71.59 73.07 74.24 74.9 73.4 75.5 75.28 79.27 80.18 77.8 76.6 78.4
19/02/2019 11:18:06 77.38 76.71 76.71 74.9 73.4 75.5 81.47 80.25 80.25 77.9 76.6 78.4
19/02/2019 11:18:07 70.43 75.27 76.71 74.9 73.4 75.5 75.37 80.26 80.26 77.9 76.6 78.4
19/02/2019 11:18:08 73.44 74.22 76.71 74.9 73.4 75.5 78.28 78.66 80.26 77.9 76.6 78.4
19/02/2019 11:18:09 72.35 73.75 76.71 74.9 73.4 75.5 76.14 78.17 80.26 77.9 76.6 78.4
19/02/2019 11:18:10 65.65 72.22 76.71 74.9 73.4 75.5 75.87 76.54 80.26 77.9 76.6 78.4
19/02/2019 11:18:11 65.84 69.32 76.71 74.9 73.4 75.5 78.9 78.13 80.26 77.9 76.6 78.4
19/02/2019 11:18:12 68.13 68.18 76.71 74.9 73.4 75.5 76.62 78.03 80.26 77.9 76.6 78.4
19/02/2019 11:18:13 75.46 74.11 76.71 74.9 73.4 75.5 79.91 79.31 80.26 77.9 76.6 78.4
19/02/2019 11:18:14 72.4 74.28 76.71 74.9 73.4 75.5 76.62 79.35 80.26 77.9 76.6 78.4
19/02/2019 11:18:15 78.76 78.29 78.29 74.9 73.4 75.5 79.18 79.63 80.26 78 76.7 78.4
19/02/2019 11:18:16 73.41 77.5 78.29 74.9 73.4 75.5 74.6 78.62 80.26 78 76.7 78.4
19/02/2019 11:18:17 69.43 74.65 78.29 74.9 73.4 75.5 71.04 76.09 80.26 78 76.7 78.4
19/02/2019 11:18:18 64.32 72.33 78.29 74.9 73.4 75.5 72.73 73.79 80.26 78 76.7 78.4
19/02/2019 11:18:19 64.72 69.08 78.29 74.9 73.4 75.5 72.45 73.72 80.26 78 76.7 78.4
19/02/2019 11:18:20 64.15 66.86 78.29 74.9 73.4 75.5 69.34 72.45 80.26 77.9 76.7 78.4
19/02/2019 11:18:21 64.88 65.34 78.29 74.9 73.4 75.5 71.3 71.59 80.26 77.9 76.7 78.4
19/02/2019 11:18:22 64.97 65.42 78.29 74.9 73.4 75.5 72.24 72.18 80.26 77.9 76.7 78.4
19/02/2019 11:18:23 68.92 68.1 78.29 74.9 73.4 75.5 72.33 72.38 80.26 77.9 76.7 78.4
19/02/2019 11:18:24 63.59 67.88 78.29 74.8 73.4 75.5 68.84 72.14 80.26 77.9 76.7 78.4
19/02/2019 11:18:25 63.94 65.63 78.29 74.8 73.4 75.5 68.97 70.36 80.26 77.9 76.7 78.4
19/02/2019 11:18:26 64.33 64.77 78.29 74.8 73.4 75.5 68.67 69.41 80.26 77.9 76.6 78.4
19/02/2019 11:18:27 62.75 64.66 78.29 74.8 73.4 75.5 66.95 68.92 80.26 77.9 76.6 78.4
19/02/2019 11:18:28 62.66 63.11 78.29 74.8 73.4 75.5 67.41 67.72 80.26 77.9 76.6 78.4
19/02/2019 11:18:29 62.95 63.36 78.29 74.8 73.4 75.5 67.31 67.76 80.26 77.9 76.6 78.4
19/02/2019 11:18:30 62.72 63.46 78.29 74.8 73.4 75.5 67.39 67.78 80.26 77.9 76.6 78.4
19/02/2019 11:18:31 61.89 62.68 78.29 74.8 73.4 75.5 67.8 67.8 80.26 77.9 76.6 78.4
19/02/2019 11:18:32 62.61 62.94 78.29 74.8 73.4 75.5 71.49 70.86 80.26 77.9 76.6 78.4
19/02/2019 11:18:33 64.29 63.82 78.29 74.8 73.4 75.5 69.87 71.26 80.26 77.9 76.6 78.4
19/02/2019 11:18:34 66.27 65.58 78.29 74.8 73.4 75.5 70.45 70.76 80.26 77.9 76.6 78.4
19/02/2019 11:18:35 65.59 65.56 78.29 74.8 73.4 75.5 71.01 71.06 80.26 77.9 76.6 78.4
19/02/2019 11:18:36 65.04 65.42 78.29 74.8 73.4 75.5 70.02 70.48 80.26 77.9 76.6 78.4
19/02/2019 11:18:37 60.36 65.25 78.29 74.8 73.4 75.5 68.23 70.67 79.63 77.9 76.6 78.4
19/02/2019 11:18:38 59.02 62.77 78.29 74.8 73.4 75.5 66.13 69.05 79.63 77.8 76.6 78.4
19/02/2019 11:18:39 58.29 60.91 78.29 74.8 73.4 75.5 64.15 67.37 79.63 77.8 76.6 78.4
19/02/2019 11:18:40 60.86 60.74 78.29 74.8 73.4 75.5 65.95 65.99 79.63 77.8 76.6 78.4
19/02/2019 11:18:41 65.96 65.17 78.29 74.7 73.4 75.5 68.36 67.91 79.63 77.8 76.6 78.4
19/02/2019 11:18:42 64.4 65.38 78.29 74.7 73.4 75.5 67.41 68.03 79.63 77.8 76.6 78.4
19/02/2019 11:18:43 62.4 64.62 78.29 74.7 73.4 75.5 68.83 68.46 79.63 77.7 76.6 78.4
19/02/2019 11:18:44 62.11 63.16 78.29 74.7 73.4 75.5 70.45 69.86 79.63 77.7 76.6 78.4
19/02/2019 11:18:45 61.87 62.6 77.5 74.6 73.4 75.5 68.63 69.87 78.62 77.7 76.6 78.4
19/02/2019 11:18:46 66.5 66.22 74.65 74.6 73.4 75.5 69.52 69.78 76.09 77.7 76.6 78.4
19/02/2019 11:18:47 70.04 69.19 72.33 74.6 73.4 75.5 71.39 71.35 73.79 77.7 76.6 78.4
19/02/2019 11:18:48 64.66 68.26 69.19 74.5 73.4 75.5 67.4 70.37 73.72 77.6 76.6 78.4
19/02/2019 11:18:49 74.27 72.6 72.6 74.5 73.4 75.5 75.3 73.79 73.79 77.6 76.6 78.4
19/02/2019 11:18:50 69.56 73.02 73.02 74.5 73.4 75.5 71.91 74.14 74.14 77.6 76.6 78.4
19/02/2019 11:18:51 62.42 70.24 73.02 74.5 73.4 75.5 69.08 72.3 74.14 77.5 76.6 78.4
19/02/2019 11:18:52 70.69 70.57 73.02 74.4 73.4 75.5 73.67 73.17 74.14 77.5 76.6 78.4
19/02/2019 11:18:53 60.05 69.05 73.02 74.4 73.4 75.5 67.37 72.29 74.14 77.5 76.6 78.4
19/02/2019 11:18:54 59.43 65.6 73.02 74.4 73.4 75.5 65.51 69.81 74.14 77.5 76.6 78.4
19/02/2019 11:18:55 57.81 62.77 73.02 74.3 73.4 75.5 64.97 67.64 74.14 77.4 76.6 78.4
19/02/2019 11:18:56 58.84 60.58 73.02 74.3 73.4 75.5 65.75 66.27 74.14 77.4 76.6 78.4
19/02/2019 11:18:57 59.88 59.7 73.02 74.2 73.4 75.5 65.33 65.85 74.14 77.4 76.6 78.4
19/02/2019 11:18:58 58.15 59.69 73.02 74.2 73.4 75.5 64.7 65.51 74.14 77.3 76.6 78.4
19/02/2019 11:18:59 57.85 58.72 73.02 74.2 73.4 75.5 65.51 65.51 74.14 77.3 76.6 78.4
19/02/2019 11:19:00 60.32 60 73.02 74.1 73.4 75.5 68.26 67.71 74.14 77.3 76.6 78.4
19/02/2019 11:19:01 58.55 60.17 73.02 74.1 73.4 75.5 67.51 67.76 74.14 77.2 76.6 78.4
19/02/2019 11:19:02 58.52 59.02 73.02 74.1 73.4 75.5 65.97 67.56 74.14 77.2 76.6 78.4
19/02/2019 11:19:03 58.09 58.91 73.02 74 73.4 75.5 64.85 66.57 74.14 77.2 76.6 78.4
19/02/2019 11:19:04 58.64 58.65 73.02 74 73.4 75.5 64.92 65.53 74.14 77.1 76.6 78.4
19/02/2019 11:19:05 58.15 58.54 73.02 73.9 73.4 75.5 66.65 66.28 74.14 77.1 76.6 78.4
19/02/2019 11:19:06 58.01 58.39 73.02 73.9 73.4 75.5 65.17 66.1 74.14 77 76.6 78.4
19/02/2019 11:19:07 62.55 61.74 73.02 73.8 73.4 75.5 67.27 66.86 74.14 77 76.6 78.4
19/02/2019 11:19:08 62.45 62.25 73.02 73.8 73.4 75.5 66.58 66.77 74.14 77 76.6 78.4
19/02/2019 11:19:09 65.62 65.07 73.02 73.8 73.4 75.5 68.16 67.78 74.14 76.9 76.6 78.4
19/02/2019 11:19:10 59.85 64.37 73.02 73.7 73.4 75.5 66.45 67.68 74.14 76.9 76.6 78.4
19/02/2019 11:19:11 57.77 62.19 73.02 73.7 73.4 75.5 67.77 67.65 74.14 76.9 76.6 78.4
19/02/2019 11:19:12 58.43 59.95 73.02 73.6 73.4 75.5 67.81 68.17 74.14 76.8 76.6 78.4
19/02/2019 11:19:13 58.4 59.17 73.02 73.6 73.4 75.5 65.9 67.66 74.14 76.8 76.6 78.4
19/02/2019 11:19:14 59.39 59.31 73.02 73.6 73.4 75.5 65.31 66.59 74.14 76.8 76.6 78.4
19/02/2019 11:19:15 59.24 59.64 73.02 73.5 73.4 75.5 66.43 66.3 74.14 76.7 76.6 78.4
19/02/2019 11:19:16 58.32 59.21 73.02 73.5 73.4 75.5 67.97 67.67 74.14 76.7 76.6 78.4
19/02/2019 11:19:17 58.01 58.69 73.02 73.4 73.4 75.5 66.03 67.29 74.14 76.7 76.6 78.4
19/02/2019 11:19:18 61.95 61.38 73.02 73.4 73.4 75.5 66.47 66.6 74.14 76.6 76.6 78.4
19/02/2019 11:19:19 61.59 62.06 73.02 73.4 73.4 75.5 66.35 66.74 74.14 76.6 76.6 78.4
19/02/2019 11:19:20 59.16 61.19 70.57 73.3 73.4 75.5 65.77 66.45 73.17 76.5 76.6 78.4
19/02/2019 11:19:21 59.76 60.18 70.57 73.3 73.4 75.5 65.15 65.99 73.17 76.5 76.6 78.4
19/02/2019 11:19:22 65.49 64.39 69.05 73.2 73.4 75.5 69.12 68.37 72.29 76.5 76.6 78.4
19/02/2019 11:19:23 60.5 64.45 65.6 73.2 73.4 75.5 66.44 68.61 69.81 76.4 76.6 78.4
19/02/2019 11:19:24 60.76 62.2 65.07 73.1 73.4 75.5 66.46 67.01 68.61 76.3 76.6 78.4
19/02/2019 11:19:25 75.39 74.41 74.41 73.1 73.4 75.5 76.76 75.8 75.8 76.3 76.6 78.4
19/02/2019 11:19:26 64.61 72.43 74.41 73 73.4 75.5 67.21 74.1 75.8 76.3 76.6 78.4
19/02/2019 11:19:27 59.86 69.35 74.41 73 73.4 75.5 66.71 71.17 75.8 76.2 76.6 78.4
19/02/2019 11:19:28 60.72 65.86 74.41 72.9 73.4 75.5 66.09 69.05 75.8 76.2 76.6 78.4
19/02/2019 11:19:29 60.71 63.21 74.41 72.9 73.4 75.5 65.22 67.26 75.8 76.1 76.6 78.4
19/02/2019 11:19:30 64.23 64.43 74.41 72.8 73.4 75.5 66.23 66.74 75.8 76.1 76.6 78.4
19/02/2019 11:19:31 77.16 76.24 76.24 72.8 73.4 75.5 80.88 79.84 79.84 76.1 76.6 78.4
19/02/2019 11:19:32 63.72 75.6 76.24 72.7 73.4 75.5 69.4 79.46 79.84 76 76.6 78.4
19/02/2019 11:19:33 63.67 71.79 76.24 72.7 73.4 75.5 66.94 75.8 79.84 76 76.6 78.4
19/02/2019 11:19:34 64.28 68.55 76.24 72.6 73.4 75.5 67.64 72.41 79.84 75.9 76.6 78.4
19/02/2019 11:19:35 61.25 66.44 76.24 72.5 73.4 75.5 66.03 70.12 79.84 75.9 76.6 78.4
19/02/2019 11:19:36 62.21 64.28 76.24 72.5 73.4 75.5 66 68.11 79.84 75.8 76.6 78.4
19/02/2019 11:19:37 63.55 63.82 76.24 72.4 73.4 75.5 67.73 67.42 79.84 75.7 76.6 78.4
19/02/2019 11:19:38 62.84 63.38 76.24 72.3 73.4 75.5 67.26 67.62 79.84 75.7 76.6 78.4
19/02/2019 11:19:39 61.11 62.81 76.24 72.3 73.4 75.5 66.83 67.28 79.84 75.6 76.6 78.4
19/02/2019 11:19:40 60.82 61.73 76.24 72.2 73.3 75.5 66.58 67.11 79.84 75.6 76.6 78.4
19/02/2019 11:19:41 60.54 61.26 76.24 72.1 73.3 75.5 65.8 66.74 79.84 75.5 76.6 78.4
19/02/2019 11:19:42 61.13 61.17 76.24 72.1 73.3 75.5 68.01 67.54 79.84 75.5 76.6 78.4
19/02/2019 11:19:43 60.54 60.93 76.24 72 73.3 75.5 66.82 67.55 79.84 75.4 76.6 78.4
19/02/2019 11:19:44 60.66 60.88 76.24 71.9 73.3 75.5 67.38 67.57 79.84 75.4 76.6 78.4
19/02/2019 11:19:45 60.38 60.68 76.24 71.9 73.3 75.5 66.95 67.51 79.84 75.3 76.6 78.4
19/02/2019 11:19:46 62.03 61.73 76.24 71.8 73.3 75.5 67.91 67.96 79.84 75.3 76.6 78.4
19/02/2019 11:19:47 60.9 61.32 76.24 71.7 73.3 75.5 65.98 67.4 79.84 75.2 76.5 78.4
19/02/2019 11:19:48 60.52 61.09 76.24 71.6 73.3 75.5 66.12 66.6 79.84 75.2 76.5 78.4
19/02/2019 11:19:49 60.39 61.01 76.24 71.6 73.3 75.5 66.03 66.66 79.84 75.1 76.5 78.4
19/02/2019 11:19:50 60.45 60.57 76.24 71.5 73.3 75.5 66.08 66.28 79.84 75.1 76.5 78.4
19/02/2019 11:19:51 60.27 60.68 76.24 71.4 73.3 75.5 65.59 66.11 79.84 75 76.5 78.4
19/02/2019 11:19:52 62.68 62.09 76.24 71.3 73.3 75.5 66.93 66.67 79.84 75 76.5 78.4
19/02/2019 11:19:53 60.09 62.11 76.24 71.3 73.3 75.5 65.6 66.74 79.84 74.9 76.5 78.4
19/02/2019 11:19:54 60.82 61.01 76.24 71.2 73.3 75.5 65.75 65.99 79.84 74.8 76.5 78.4
19/02/2019 11:19:55 63.88 63.26 76.24 71.1 73.3 75.5 67.22 66.95 79.84 74.8 76.5 78.4
19/02/2019 11:19:56 63.05 63.39 76.24 71 73.3 75.5 67.17 67.24 79.84 74.7 76.5 78.4
19/02/2019 11:19:57 61.84 62.92 76.24 70.9 73.3 75.5 66.44 66.93 79.84 74.6 76.5 78.4
19/02/2019 11:19:58 62.38 62.53 76.24 70.9 73.3 75.5 67.35 67.22 79.84 74.6 76.5 78.4
19/02/2019 11:19:59 61.55 62.62 76.24 70.8 73.3 75.5 66.16 67.28 79.84 74.5 76.5 78.4
19/02/2019 11:20:00 59.98 62.28 76.24 70.7 73.3 75.5 65.5 66.65 79.84 74.5 76.5 78.4
19/02/2019 11:20:01 60.39 60.86 75.6 70.6 73.3 75.5 65.52 65.94 79.46 74.4 76.5 78.4
19/02/2019 11:20:02 61.41 61.38 71.79 70.5 73.3 75.5 65.59 65.92 75.8 74.3 76.5 78.4
19/02/2019 11:20:03 60.23 61.23 68.55 70.4 73.3 75.5 65.3 65.66 72.41 74.3 76.5 78.4
19/02/2019 11:20:04 61.58 61.43 66.44 70.3 73.3 75.5 66.19 66.03 70.12 74.2 76.5 78.4
19/02/2019 11:20:05 60.84 61.74 64.28 70.2 73.3 75.5 65.42 66.1 68.11 74.2 76.5 78.4
19/02/2019 11:20:06 59.07 60.85 63.82 70.2 73.2 75.5 64.37 65.58 67.96 74.1 76.5 78.4
19/02/2019 11:20:07 58.63 59.96 63.39 70.1 73.2 75.5 64.4 64.93 67.96 74 76.5 78.4
19/02/2019 11:20:08 60.1 59.87 63.39 70 73.2 75.5 65.23 65.04 67.96 73.9 76.5 78.4
19/02/2019 11:20:09 59.45 59.98 63.39 69.9 73.2 75.5 64.8 65.27 67.96 73.9 76.5 78.4
19/02/2019 11:20:10 59.62 60.13 63.39 69.8 73.2 75.5 65.37 65.45 67.96 73.8 76.5 78.4
19/02/2019 11:20:11 58.33 59.38 63.39 69.7 73.2 75.5 65.03 65.15 67.96 73.8 76.5 78.4
19/02/2019 11:20:12 61.81 61.17 63.39 69.7 73.2 75.5 65.85 65.56 67.96 73.8 76.5 78.4
19/02/2019 11:20:13 60.23 61.22 63.39 69.6 73.2 75.5 65.46 65.76 67.96 73.7 76.5 78.4
19/02/2019 11:20:14 59.44 60.5 63.39 69.5 73.2 75.5 64.88 65.42 67.96 73.6 76.5 78.4
19/02/2019 11:20:15 62.26 61.75 63.39 69.5 73.2 75.5 66.34 66.03 67.96 73.6 76.5 78.4
19/02/2019 11:20:16 62.73 62.61 63.39 69.5 73.2 75.5 66.76 66.73 67.4 73.6 76.5 78.4
19/02/2019 11:20:17 62.1 62.66 63.39 69.5 73.2 75.5 67.19 66.99 67.28 73.6 76.5 78.4
19/02/2019 11:20:18 66.58 65.78 65.78 69.4 73.2 75.5 69.23 68.72 68.72 73.5 76.5 78.4
19/02/2019 11:20:19 63.83 65.65 65.78 69.4 73.2 75.5 67.41 68.67 68.72 73.5 76.5 78.4
19/02/2019 11:20:20 62.01 64.59 65.78 69.4 73.2 75.5 66.23 67.91 68.72 73.5 76.5 78.4
19/02/2019 11:20:21 61.49 63.23 65.78 69.4 73.2 75.5 67.07 67.17 68.72 73.5 76.5 78.4
19/02/2019 11:20:22 61.16 62.24 65.78 69.4 73.2 75.5 65.66 67.1 68.72 73.4 76.5 78.4
19/02/2019 11:20:23 59.85 61.74 65.78 69.3 73.2 75.5 64.86 66.27 68.72 73.4 76.5 78.4
19/02/2019 11:20:24 60.71 61.05 65.78 69.3 73.2 75.5 65.18 65.45 68.72 73.4 76.4 78.4
19/02/2019 11:20:25 59.08 60.49 65.78 69.3 73.2 75.5 65.62 65.54 68.72 73.4 76.4 78.4
19/02/2019 11:20:26 58.77 59.73 65.78 69.3 73.2 75.5 64.39 65.61 68.72 73.4 76.4 78.4
19/02/2019 11:20:27 58.03 59.09 65.78 69.2 73.2 75.5 64.72 64.96 68.72 73.3 76.4 78.4
19/02/2019 11:20:28 60.84 60.24 65.78 69.2 73.2 75.5 65.75 65.5 68.72 73.3 76.4 78.4
19/02/2019 11:20:29 63.57 62.82 65.78 69.2 73.2 75.5 66.82 66.61 68.72 73.3 76.4 78.4
19/02/2019 11:20:30 64.48 64.24 65.78 69.2 73.2 75.5 66.96 67.22 68.72 73.3 76.4 78.4
19/02/2019 11:20:31 62.2 63.51 65.78 69.1 73.2 75.5 65.87 66.47 68.72 73.3 76.4 78.4
19/02/2019 11:20:32 60.33 62.73 65.78 69.1 73.2 75.5 65.08 66.07 68.72 73.2 76.4 78.4
19/02/2019 11:20:33 58.55 61.4 65.78 69.1 73.2 75.5 64.24 65.51 68.72 73.2 76.4 78.4
19/02/2019 11:20:34 63.91 63.53 65.78 69 73.2 75.5 66 65.98 68.72 73.1 76.4 78.4
19/02/2019 11:20:35 58.39 62.99 65.78 68.9 73.2 75.5 64.41 65.63 68.72 73.1 76.4 78.4
19/02/2019 11:20:36 59.73 60.8 65.78 68.9 73.2 75.5 64.23 65.08 68.72 73.1 76.4 78.4
19/02/2019 11:20:37 58.53 60.29 65.78 68.9 73.2 75.5 63.56 64.63 68.72 73.1 76.4 78.4
19/02/2019 11:20:38 59.66 59.68 65.78 68.9 73.2 75.5 64.67 64.53 68.72 73.1 76.4 78.4
19/02/2019 11:20:39 57.29 59.52 65.78 68.9 73.2 75.5 63.28 64.44 68.72 73 76.4 78.4
19/02/2019 11:20:40 69.74 68.44 68.44 68.9 73.2 75.5 72.47 71.36 71.36 73 76.4 78.4
19/02/2019 11:20:41 60.85 68.41 68.44 68.8 73.2 75.5 65.32 71.29 71.36 73 76.4 78.4
19/02/2019 11:20:42 57.12 65.11 68.44 68.8 73.2 75.5 63.03 68.42 71.36 73 76.4 78.4
19/02/2019 11:20:43 62.81 63.71 68.44 68.8 73.2 75.5 65.67 66.53 71.36 73 76.4 78.4
19/02/2019 11:20:44 60.53 61.88 68.44 68.8 73.2 75.5 66.48 66.48 71.36 72.9 76.4 78.4
19/02/2019 11:20:45 60.15 61.3 68.44 68.8 73.2 75.5 67.32 67.1 71.36 72.9 76.4 78.4
19/02/2019 11:20:46 62.87 62.38 68.44 68.8 73.2 75.5 68.61 68.37 71.36 72.9 76.4 78.4
19/02/2019 11:20:47 63.92 63.6 68.44 68.8 73.2 75.5 67.6 68.18 71.36 72.9 76.4 78.4
19/02/2019 11:20:48 60.28 63.35 68.44 68.8 73.2 75.5 65.89 67.88 71.36 72.9 76.4 78.4
19/02/2019 11:20:49 60.87 61.68 68.44 68.7 73.2 75.5 67.31 67.44 71.36 72.9 76.4 78.4
19/02/2019 11:20:50 63.08 62.49 68.44 68.7 73.2 75.5 69.54 69.16 71.36 72.9 76.4 78.4
19/02/2019 11:20:51 62.13 62.56 68.44 68.7 73.2 75.5 69.01 69.21 71.36 72.9 76.4 78.4
19/02/2019 11:20:52 62.26 62.45 68.44 68.7 73.2 75.5 68.56 69.11 71.36 72.8 76.4 78.4
19/02/2019 11:20:53 63.89 63.53 68.44 68.7 73.1 75.5 69.1 69.14 71.36 72.8 76.4 78.4
19/02/2019 11:20:54 62.84 63.42 68.44 68.6 73.1 75.5 69.95 69.86 71.36 72.8 76.4 78.4
19/02/2019 11:20:55 63.83 63.68 68.44 68.6 73.1 75.5 71 70.65 71.36 72.8 76.4 78.4
19/02/2019 11:20:56 63.65 63.87 68.44 68.6 73.1 75.5 72.56 72.17 72.17 72.8 76.3 78.4
19/02/2019 11:20:57 61.15 63.57 68.44 68.6 73.1 75.5 70.23 72.17 72.17 72.8 76.3 78.4
19/02/2019 11:20:58 61.38 62.17 68.44 68.5 73.1 75.5 68.87 70.97 72.17 72.7 76.3 78.4
19/02/2019 11:20:59 62.09 62.18 68.44 68.5 73.1 75.5 69.88 70.21 72.17 72.7 76.3 78.4
19/02/2019 11:21:00 63.37 63.07 68.44 68.5 73 75.5 68.51 70.09 72.17 72.7 76.3 78.4
19/02/2019 11:21:01 61.66 63.04 68.44 68.5 73 75.5 67.27 69.18 72.17 72.7 76.3 78.4
19/02/2019 11:21:02 61.61 62.31 68.44 68.5 73 75.5 68.8 68.84 72.17 72.7 76.3 78.4
19/02/2019 11:21:03 64.82 64.27 68.44 68.5 73 75.5 70.94 70.54 72.17 72.7 76.2 78.4
19/02/2019 11:21:04 67.87 67.44 68.44 68.5 73 75.5 70.91 71.42 72.17 72.6 76.2 78.4
19/02/2019 11:21:05 63.14 66.1 68.44 68.4 73 75.5 71.15 71.21 72.17 72.6 76.2 78.4
19/02/2019 11:21:06 62.33 64.57 68.44 68.4 73 75.5 68.26 71.03 72.17 72.6 76.2 78.4
19/02/2019 11:21:07 63.75 64.07 68.44 68.4 72.9 75.5 69.59 69.97 72.17 72.6 76.2 78.4
19/02/2019 11:21:08 63 63.41 68.44 68.4 72.9 75.5 69.96 69.89 72.17 72.6 76.2 78.4
19/02/2019 11:21:09 64.2 63.96 68.44 68.4 72.9 75.5 72.92 72.14 72.17 72.6 76.1 78.4
19/02/2019 11:21:10 62.38 63.85 68.41 68.4 72.9 75.5 69.26 71.79 72.17 72.6 76.1 78.4
19/02/2019 11:21:11 62.71 63.18 67.44 68.3 72.9 75.5 70.84 70.98 72.17 72.6 76.1 78.4
19/02/2019 11:21:12 60.94 62.7 67.44 68.3 72.9 75.5 67.14 70.67 72.17 72.5 76.1 78.4
19/02/2019 11:21:13 61.58 61.8 67.44 68.3 72.9 75.5 67.59 68.75 72.17 72.5 76.1 78.4
19/02/2019 11:21:14 65.29 64.43 67.44 68.3 72.8 75.5 73.02 71.98 72.17 72.5 76.1 78.4
19/02/2019 11:21:15 63.01 64.03 67.44 68.3 72.8 75.5 70.07 71.5 72.17 72.5 76.1 78.4
19/02/2019 11:21:16 61.95 63.46 67.44 68.3 72.8 75.5 70.79 71.12 72.17 72.5 76 78.4
19/02/2019 11:21:17 61.29 62.7 67.44 68.2 72.8 75.5 69.17 70.71 72.17 72.5 76 78.4
19/02/2019 11:21:18 62.88 62.48 67.44 68.2 72.8 75.5 71.31 71.46 72.17 72.5 76 78.4
19/02/2019 11:21:19 63.99 63.55 67.44 68.2 72.8 75.5 71.43 71.26 72.17 72.5 76 78.4
19/02/2019 11:21:20 66.56 65.76 67.44 68.2 72.8 75.5 72.84 72.61 72.61 72.5 76 78.4
19/02/2019 11:21:21 65.09 65.64 67.44 68.2 72.7 75.5 74.66 74.24 74.24 72.5 76 78.4
19/02/2019 11:21:22 64.94 65.36 67.44 68.2 72.7 75.5 71.44 73.98 74.24 72.5 76 78.4
19/02/2019 11:21:23 63.25 65.16 67.44 68.2 72.7 75.5 69.17 72.33 74.24 72.5 75.9 78.4
19/02/2019 11:21:24 71.96 69.92 69.92 68.2 72.7 75.5 74.92 73.87 74.24 72.5 75.9 78.4
19/02/2019 11:21:25 64.21 69.6 69.92 68.2 72.7 75.5 70.97 73.15 74.24 72.5 75.9 78.4
19/02/2019 11:21:26 63.08 67.03 69.92 68.2 72.7 75.5 71.71 72.33 74.24 72.5 75.9 78.4
19/02/2019 11:21:27 66.74 67.11 69.92 68.2 72.7 75.5 75.91 76.05 76.05 72.5 75.9 78.4
19/02/2019 11:21:28 63.61 66.05 69.92 68.1 72.7 75.5 71.6 74.77 76.05 72.5 75.9 78.4
19/02/2019 11:21:29 67.15 66.99 69.92 68.1 72.7 75.5 71.96 72.82 76.05 72.5 75.9 78.4
19/02/2019 11:21:30 64.83 66.99 69.92 68.1 72.6 75.5 73.56 73.86 76.05 72.5 75.8 78.4
19/02/2019 11:21:31 67.18 66.77 69.92 68.1 72.6 75.5 77.37 76.51 76.51 72.5 75.8 78.4
19/02/2019 11:21:32 62.44 66.72 69.92 68.1 72.6 75.5 69.93 76.44 76.51 72.5 75.8 78.3
19/02/2019 11:21:33 62.73 64.6 69.92 68 72.6 75.5 71 73.55 76.51 72.5 75.8 78.3
19/02/2019 11:21:34 63.04 63.47 69.92 68 72.6 75.5 68.68 71.87 76.51 72.5 75.8 78.3
19/02/2019 11:21:35 60.48 63.35 69.92 68 72.6 75.5 68.8 70.18 76.51 72.5 75.8 78.3
19/02/2019 11:21:36 61.2 61.77 69.92 68 72.6 75.5 67.75 69.43 76.51 72.5 75.8 78.3
19/02/2019 11:21:37 61.84 61.82 69.92 67.9 72.6 75.5 71.29 70.67 76.51 72.4 75.8 78.3
19/02/2019 11:21:38 62.94 62.69 69.92 67.9 72.6 75.5 72.75 72.3 76.51 72.4 75.8 78.3
19/02/2019 11:21:39 67.13 66.58 69.92 67.8 72.6 75.5 72.2 72.41 76.51 72.4 75.8 78.3
19/02/2019 11:21:40 65.01 66.83 69.92 67.8 72.6 75.5 73.1 73.01 76.51 72.4 75.8 78.3
19/02/2019 11:21:41 63.38 65.39 69.92 67.8 72.6 75.5 73.06 73.32 76.51 72.4 75.8 78.3
19/02/2019 11:21:42 62.78 64.14 69.92 67.7 72.6 75.5 69.46 72.69 76.51 72.3 75.8 78.3
19/02/2019 11:21:43 63.91 63.9 69.92 67.7 72.6 75.5 75.65 74.84 76.51 72.3 75.8 78.3
19/02/2019 11:21:44 66.04 65.32 69.92 67.6 72.6 75.5 78.26 77.22 77.22 72.3 75.8 78.3
19/02/2019 11:21:45 65.57 65.58 69.92 67.6 72.6 75.5 76.65 77.18 77.22 72.3 75.8 78.3
19/02/2019 11:21:46 66.02 65.99 69.92 67.6 72.6 75.4 76.63 76.9 77.22 72.3 75.8 78.3
19/02/2019 11:21:47 64.6 65.78 69.92 67.5 72.6 75.4 72.71 76.75 77.22 72.3 75.8 78.3
19/02/2019 11:21:48 65.97 66.29 69.92 67.5 72.6 75.4 71.34 74.67 77.22 72.3 75.8 78.3
19/02/2019 11:21:49 62.82 65.47 69.92 67.4 72.6 75.4 68.43 72.73 77.22 72.3 75.8 78.3
19/02/2019 11:21:50 62.49 64.06 69.92 67.4 72.6 75.4 68.24 70.58 77.22 72.2 75.8 78.3
19/02/2019 11:21:51 61.41 63 69.92 67.4 72.6 75.4 69.48 69.77 77.22 72.2 75.8 78.3
19/02/2019 11:21:52 61.71 61.98 69.92 67.3 72.6 75.4 68.47 69.3 77.22 72.2 75.8 78.3
19/02/2019 11:21:53 61.56 62.2 69.92 67.3 72.6 75.4 67.17 68.84 77.22 72.1 75.8 78.3
19/02/2019 11:21:54 60.88 61.54 69.6 67.2 72.6 75.4 67.12 67.72 77.22 72 75.8 78.3
19/02/2019 11:21:55 61.08 61.19 67.11 67.1 72.6 75.4 67.62 67.67 77.22 72 75.8 78.3
19/02/2019 11:21:56 64.52 64.01 67.11 67.1 72.6 75.4 69.23 68.84 77.22 72 75.8 78.3
19/02/2019 11:21:57 64.67 64.73 66.99 67.1 72.6 75.4 71.18 70.38 77.22 71.9 75.8 78.3
19/02/2019 11:21:58 62.01 64.22 66.99 67 72.5 75.4 69.77 70.84 77.22 71.9 75.8 78.3
19/02/2019 11:21:59 60.97 62.89 66.99 67 72.5 75.4 67.44 69.71 77.22 71.9 75.8 78.3
19/02/2019 11:22:00 61.98 62.02 66.83 67 72.5 75.4 68.87 69 77.22 71.9 75.8 78.3
19/02/2019 11:22:01 61.87 62.08 66.83 67 72.5 75.4 68.56 69.13 77.22 71.9 75.8 78.3
19/02/2019 11:22:02 62.73 62.64 66.83 66.9 72.5 75.4 68.56 68.76 77.22 71.8 75.8 78.3
19/02/2019 11:22:03 64.08 63.68 66.83 66.9 72.5 75.4 69.75 69.43 77.22 71.8 75.8 78.3
19/02/2019 11:22:04 62.66 63.62 66.83 66.9 72.5 75.4 68.21 69.43 77.22 71.8 75.8 78.3
19/02/2019 11:22:05 63.07 63.16 66.83 66.9 72.5 75.4 68.64 68.78 77.22 71.8 75.8 78.3
19/02/2019 11:22:06 63.59 63.44 66.83 66.9 72.5 75.4 69.25 69.14 77.22 71.8 75.8 78.3
19/02/2019 11:22:07 61.24 63.48 66.83 66.8 72.5 75.4 67.47 69.13 77.22 71.8 75.8 78.3
19/02/2019 11:22:08 59.92 62.1 66.83 66.8 72.5 75.4 67.24 68.2 77.22 71.8 75.8 78.3
19/02/2019 11:22:09 63.04 62.77 66.83 66.8 72.5 75.4 68.86 68.55 77.22 71.8 75.8 78.3
19/02/2019 11:22:10 62.35 62.53 66.29 66.8 72.5 75.4 68.54 69.1 77.22 71.8 75.8 78.3
19/02/2019 11:22:11 74.62 73.97 73.97 66.8 72.5 75.4 74.21 73.77 77.22 71.8 75.8 78.3
19/02/2019 11:22:12 60.59 72.23 73.97 66.8 72.5 75.4 67.16 72.42 77.22 71.8 75.8 78.3
19/02/2019 11:22:13 64.02 68.46 73.97 66.8 72.5 75.4 68.98 69.94 77.22 71.7 75.8 78.3
19/02/2019 11:22:14 62.58 66.27 73.97 66.8 72.5 75.4 68.22 69.77 77.18 71.7 75.8 78.3
19/02/2019 11:22:15 61.59 64.2 73.97 66.8 72.5 75.4 67.46 68.54 76.9 71.7 75.8 78.3
19/02/2019 11:22:16 61.24 62.82 73.97 66.8 72.5 75.4 67.14 67.98 76.75 71.7 75.8 78.3
19/02/2019 11:22:17 65 64.67 73.97 66.8 72.5 75.4 70.12 69.58 74.67 71.7 75.8 78.3
19/02/2019 11:22:18 67.93 67.16 73.97 66.8 72.5 75.4 70.75 70.78 73.77 71.7 75.8 78.3
19/02/2019 11:22:19 63.26 66.67 73.97 66.7 72.5 75.4 68.74 70.04 73.77 71.7 75.8 78.3
19/02/2019 11:22:20 61.57 64.8 73.97 66.7 72.5 75.4 69.31 69.5 73.77 71.7 75.8 78.3
19/02/2019 11:22:21 63.43 63.73 73.97 66.7 72.5 75.4 69.76 69.76 73.77 71.7 75.8 78.3
19/02/2019 11:22:22 62.37 63.29 73.97 66.7 72.5 75.4 69.75 69.7 73.77 71.7 75.8 78.3
19/02/2019 11:22:23 62.13 62.61 73.97 66.7 72.5 75.4 70.58 70.29 73.77 71.7 75.8 78.3
19/02/2019 11:22:24 62.62 62.75 73.97 66.7 72.5 75.4 72.56 72.15 73.77 71.7 75.8 78.3
19/02/2019 11:22:25 63.58 63.3 73.97 66.6 72.5 75.4 69.71 71.77 73.77 71.7 75.8 78.3
19/02/2019 11:22:26 61.97 63.33 73.97 66.6 72.5 75.4 67.67 70.57 73.77 71.7 75.8 78.3
19/02/2019 11:22:27 62.45 62.98 73.97 66.6 72.5 75.4 69.47 69.42 73.77 71.6 75.8 78.3
19/02/2019 11:22:28 64.07 63.76 73.97 66.6 72.5 75.4 70.06 69.97 73.77 71.6 75.8 78.3
19/02/2019 11:22:29 62.05 63.77 73.97 66.6 72.5 75.4 68.39 69.79 73.77 71.6 75.8 78.3
19/02/2019 11:22:30 61.52 62.65 73.97 66.5 72.5 75.4 67.56 68.82 73.77 71.6 75.8 78.3
19/02/2019 11:22:31 61.59 61.9 73.97 66.5 72.5 75.4 68.41 68.35 73.77 71.6 75.8 78.3
19/02/2019 11:22:32 62.49 62.26 73.97 66.5 72.5 75.4 71.1 70.42 73.77 71.6 75.8 78.3
19/02/2019 11:22:33 63.03 62.91 73.97 66.5 72.5 75.4 71.58 71.49 73.77 71.6 75.8 78.3
19/02/2019 11:22:34 64.99 64.23 73.97 66.4 72.5 75.4 72.66 72.23 73.77 71.6 75.8 78.3
19/02/2019 11:22:35 64.66 64.69 73.97 66.4 72.5 75.4 72.61 72.43 73.77 71.6 75.8 78.3
19/02/2019 11:22:36 63.8 64.7 73.97 66.4 72.5 75.4 69.66 72.41 73.77 71.6 75.8 78.3
19/02/2019 11:22:37 62.73 64.14 73.97 66.4 72.5 75.4 68.77 70.75 73.77 71.6 75.8 78.3
19/02/2019 11:22:38 64 63.87 73.97 66.4 72.5 75.4 70.99 70.8 73.77 71.6 75.8 78.3
19/02/2019 11:22:39 62.46 63.64 73.97 66.3 72.5 75.4 67.93 70.35 73.77 71.5 75.8 78.3
19/02/2019 11:22:40 62.61 63.27 73.97 66.2 72.5 75.4 69.05 69.16 73.77 71.5 75.8 78.3
19/02/2019 11:22:41 65.95 65.58 72.23 66.2 72.5 75.4 69.76 69.76 72.43 71.5 75.7 78.3
19/02/2019 11:22:42 64.77 65.74 68.46 66.2 72.5 75.4 69.72 70.38 72.43 71.5 75.7 78.3
19/02/2019 11:22:43 63.9 65.17 67.16 66.1 72.5 75.4 67.65 69.46 72.43 71.5 75.7 78.3
19/02/2019 11:22:44 62.21 64.17 67.16 66.1 72.5 75.4 69.49 69.33 72.43 71.4 75.7 78.3
19/02/2019 11:22:45 63.69 63.48 67.16 66 72.5 75.4 69.72 69.81 72.43 71.4 75.7 78.3
19/02/2019 11:22:46 66.92 66.48 67.16 66 72.5 75.4 70.07 70.35 72.43 71.4 75.7 78.3
19/02/2019 11:22:47 64.71 65.59 67.16 66 72.5 75.4 69.63 69.99 72.43 71.3 75.7 78.3
19/02/2019 11:22:48 67.04 66.89 66.89 65.9 72.5 75.4 70.99 70.72 72.43 71.3 75.7 78.3
19/02/2019 11:22:49 63.65 66.7 66.89 65.9 72.5 75.4 69.23 70.71 72.43 71.3 75.7 78.3
19/02/2019 11:22:50 64.81 65.1 66.89 65.9 72.5 75.4 68.85 69.77 72.43 71.3 75.7 78.3
19/02/2019 11:22:51 67.5 67.13 67.13 65.9 72.5 75.4 69.63 69.55 72.43 71.3 75.7 78.3
19/02/2019 11:22:52 64.33 66.43 67.13 65.9 72.5 75.4 68.31 69.52 72.43 71.3 75.7 78.3
19/02/2019 11:22:53 64.41 65.09 67.13 65.9 72.5 75.4 68.48 68.72 72.43 71.3 75.7 78.3
19/02/2019 11:22:54 64.25 64.83 67.13 65.9 72.5 75.4 67.68 68.59 72.43 71.2 75.7 78.3
19/02/2019 11:22:55 60.6 64.48 67.13 65.8 72.5 75.4 67.44 68.07 72.43 71.1 75.7 78.3
19/02/2019 11:22:56 60.63 62.49 67.13 65.8 72.5 75.4 69.06 68.94 72.43 71 75.7 78.3
19/02/2019 11:22:57 61.69 61.79 67.13 65.8 72.5 75.4 70.28 69.86 72.43 71 75.7 78.3
19/02/2019 11:22:58 67.09 66.42 67.13 65.8 72.5 75.4 72.62 71.83 72.43 71 75.7 78.3
19/02/2019 11:22:59 73.52 72.63 72.63 65.8 72.5 75.4 76.02 75.08 75.08 71 75.7 78.3
19/02/2019 11:23:00 65.66 72.07 72.63 65.7 72.5 75.4 73.54 75.09 75.09 71 75.7 78.3
19/02/2019 11:23:01 67.9 69.3 72.63 65.7 72.5 75.4 74 74.14 75.09 71 75.7 78.3
19/02/2019 11:23:02 70.4 69.94 72.63 65.6 72.5 75.4 73.65 74.02 75.09 70.9 75.7 78.3
19/02/2019 11:23:03 70.44 71.08 72.63 65.6 72.5 75.4 73.92 74.63 75.09 70.8 75.7 78.3
19/02/2019 11:23:04 72.93 73.33 73.33 65.6 72.5 75.4 76.49 76.65 76.65 70.7 75.7 78.3
19/02/2019 11:23:05 63.53 71.03 73.33 65.6 72.5 75.4 69.8 74.84 76.65 70.7 75.7 78.3
19/02/2019 11:23:06 66.37 67.86 73.33 65.4 72.5 75.4 71.8 72.35 76.65 70.6 75.7 78.3
19/02/2019 11:23:07 72.18 71.23 73.33 65.4 72.5 75.4 73.37 73.38 76.65 70.5 75.7 78.3
19/02/2019 11:23:08 66.74 70.71 73.33 65.3 72.5 75.4 73.83 73.59 76.65 70.5 75.7 78.3
19/02/2019 11:23:09 70.34 69.88 73.33 65.3 72.5 75.4 76.9 76.37 76.65 70.5 75.7 78.3
19/02/2019 11:23:10 68.03 69.79 73.33 65.3 72.5 75.4 77.07 77.47 77.47 70.5 75.8 78.3
19/02/2019 11:23:11 63.76 68.99 73.33 65.3 72.5 75.4 69.08 77.3 77.47 70.4 75.7 78.3
19/02/2019 11:23:12 69.14 69.03 73.33 65.3 72.5 75.4 70.65 73.96 77.47 70.4 75.7 78.3
19/02/2019 11:23:13 62.95 69 73.33 65.2 72.5 75.4 66.76 72.49 77.47 70.2 75.7 78.3
19/02/2019 11:23:14 60.61 66.06 73.33 65.1 72.5 75.4 66.2 69.8 77.47 70.2 75.7 78.3
19/02/2019 11:23:15 67.8 66.98 73.33 64.8 72.5 75.4 70.95 70.28 77.47 70.1 75.7 78.3
19/02/2019 11:23:16 65.83 66.87 73.33 64.7 72.5 75.4 69.68 70.36 77.47 70.1 75.7 78.3
19/02/2019 11:23:17 63.33 65.8 73.33 64.6 72.5 75.4 69.71 69.89 77.47 70.1 75.7 78.3
19/02/2019 11:23:18 66.79 66.37 73.33 64.7 72.5 75.4 71.37 71.01 77.47 70.1 75.7 78.3
19/02/2019 11:23:19 65.36 66.44 73.33 64.7 72.5 75.4 69.58 71.08 77.47 70 75.7 78.3
19/02/2019 11:23:20 70.81 69.4 73.33 64.7 72.5 75.4 73.02 72.13 77.47 70.1 75.7 78.3
19/02/2019 11:23:21 67.4 69.12 73.33 64.7 72.5 75.4 69.98 71.86 77.47 70 75.7 78.3
19/02/2019 11:23:22 66.84 68.4 73.33 64.7 72.5 75.4 69.94 71.01 77.47 70 75.7 78.3
19/02/2019 11:23:23 67.71 67.81 73.33 64.7 72.5 75.4 75.18 74.61 77.47 70.1 75.7 78.3
19/02/2019 11:23:24 67.4 68.71 73.33 64.7 72.5 75.4 74.73 75.36 77.47 70.1 75.7 78.3
19/02/2019 11:23:25 64.43 67.05 73.33 64.7 72.5 75.4 73.19 75.17 77.47 70.1 75.7 78.3
19/02/2019 11:23:26 65.74 66.73 73.33 64.7 72.5 75.4 70.66 73.43 77.47 70.1 75.7 78.3
19/02/2019 11:23:27 63.48 65.23 73.33 64.7 72.4 75.4 71.75 72.55 77.47 70.1 75.7 78.3
19/02/2019 11:23:28 66.3 65.74 73.33 64.7 72.4 75.4 75.07 74.51 77.47 70.2 75.7 78.3
19/02/2019 11:23:29 66.55 67.08 73.33 64.8 72.4 75.4 74.41 75.06 77.47 70.2 75.7 78.3
19/02/2019 11:23:30 69.66 69.47 73.33 64.8 72.4 75.4 72.55 74.15 77.47 70.2 75.7 78.3
19/02/2019 11:23:31 63.95 69.33 73.33 64.8 72.4 75.4 69.53 73.6 77.47 70.2 75.7 78.3
19/02/2019 11:23:32 69.29 68.76 73.33 64.8 72.4 75.4 73.34 72.93 77.47 70.2 75.7 78.3
19/02/2019 11:23:33 71.3 70.57 73.33 64.9 72.4 75.4 78.8 77.85 77.85 70.3 75.8 78.3
19/02/2019 11:23:34 69.07 70.48 71.23 64.9 72.4 75.4 74.22 77.86 77.86 70.3 75.8 78.3
19/02/2019 11:23:35 70.27 70.47 71.23 64.9 72.4 75.4 74.07 75.89 77.86 70.4 75.8 78.3
19/02/2019 11:23:36 69.59 69.95 71.23 65 72.4 75.4 74.48 74.85 77.86 70.4 75.8 78.3
19/02/2019 11:23:37 73.44 72.67 72.67 65.1 72.5 75.4 83.79 82.26 82.26 70.7 75.8 78.3
19/02/2019 11:23:38 74.87 74.33 74.33 65.2 72.5 75.4 86.89 86.01 86.01 71.2 75.8 78.3
19/02/2019 11:23:39 72.9 74.73 74.73 65.3 72.5 75.4 85.36 86.81 86.81 71.6 75.9 78.3
19/02/2019 11:23:40 70.46 73.17 74.73 65.3 72.5 75.4 80.27 85.2 86.81 71.7 75.9 78.3
19/02/2019 11:23:41 67.31 71.73 74.73 65.3 72.5 75.4 73.33 82.57 86.81 71.7 75.9 78.3
19/02/2019 11:23:42 64.45 69.2 74.73 65.3 72.4 75.4 69.73 79 86.81 71.7 75.9 78.3
19/02/2019 11:23:43 64.13 66.75 74.73 65.3 72.4 75.4 69.93 75.5 86.81 71.7 75.9 78.3
19/02/2019 11:23:44 64.68 65.47 74.73 65.3 72.4 75.4 72.51 73.95 86.81 71.7 75.9 78.3
19/02/2019 11:23:45 64.53 64.9 74.73 65.3 72.4 75.4 73.96 73.56 86.81 71.7 75.9 78.3
19/02/2019 11:23:46 66.64 66.04 74.73 65.3 72.4 75.4 74.03 74.31 86.81 71.8 75.9 78.3
19/02/2019 11:23:47 68.46 67.97 74.73 65.3 72.4 75.4 74.55 74.64 86.81 71.8 75.9 78.3
19/02/2019 11:23:48 65.48 67.41 74.73 65.3 72.4 75.4 72.18 74.06 86.81 71.8 75.9 78.3
19/02/2019 11:23:49 71.99 71.33 74.73 65.3 72.4 75.4 81.88 81.04 86.81 71.9 75.9 78.3
19/02/2019 11:23:50 74 73.27 74.73 65.3 72.4 75.4 83.49 82.96 86.81 72.1 75.9 78.3
19/02/2019 11:23:51 66.49 73.12 74.73 65.4 72.4 75.4 74.42 82.73 86.81 72.1 75.9 78.3
19/02/2019 11:23:52 71.37 71.44 74.73 65.4 72.4 75.4 76.14 79.49 86.81 72.1 75.9 78.3
19/02/2019 11:23:53 67.96 71.44 74.73 65.4 72.4 75.4 75.28 77.92 86.81 72.1 75.9 78.3
19/02/2019 11:23:54 68.22 69.48 74.73 65.4 72.4 75.4 75.3 76.28 86.81 72.2 76 78.3
19/02/2019 11:23:55 69.54 69.43 74.73 65.4 72.4 75.4 75.82 76.23 86.81 72.2 76 78.3
19/02/2019 11:23:56 71.94 71.25 74.73 65.5 72.4 75.4 80.33 79.13 86.81 72.3 76 78.3
19/02/2019 11:23:57 71.12 71.77 74.73 65.6 72.4 75.4 79.43 79.89 86.81 72.4 76 78.3
19/02/2019 11:23:58 71.32 71.3 74.73 65.6 72.5 75.4 79.4 79.32 86.81 72.4 76 78.3
19/02/2019 11:23:59 70.87 71.04 74.73 65.7 72.5 75.4 78.76 79.33 86.81 72.5 76 78.3
19/02/2019 11:24:00 70.32 71.52 74.73 65.7 72.5 75.4 77.94 79.44 86.81 72.5 76 78.3
19/02/2019 11:24:01 68.74 70.26 74.73 65.7 72.5 75.4 71.66 78.34 86.81 72.5 76 78.3
19/02/2019 11:24:02 68.24 69.42 74.73 65.7 72.5 75.4 72.36 75.43 86.81 72.6 76 78.3
19/02/2019 11:24:03 68.47 69.39 74.73 65.8 72.5 75.4 72.61 74.06 86.81 72.6 76 78.3
19/02/2019 11:24:04 70.76 70.52 74.73 65.8 72.5 75.4 74.56 74.59 86.81 72.6 76 78.3
19/02/2019 11:24:05 64.95 69.59 74.73 65.8 72.5 75.4 70.91 73.67 86.81 72.6 76 78.3
19/02/2019 11:24:06 68.19 68.17 74.73 65.8 72.5 75.4 74.4 74.11 86.81 72.6 76 78.3
19/02/2019 11:24:07 68.21 68.64 74.73 65.9 72.5 75.4 72.8 74 86.81 72.6 76 78.3
19/02/2019 11:24:08 69.62 69.55 74.73 65.9 72.5 75.4 74.18 74.14 86.81 72.6 76 78.3
19/02/2019 11:24:09 64.92 69.07 73.27 65.9 72.5 75.4 74.11 74.21 85.2 72.7 76 78.3
19/02/2019 11:24:10 65.08 67.01 73.27 65.9 72.4 75.4 71.53 74.18 82.96 72.7 76 78.3
19/02/2019 11:24:11 64.45 66.05 73.27 65.9 72.4 75.4 73.06 73.72 82.96 72.7 76 78.3
19/02/2019 11:24:12 65.97 65.88 73.27 65.9 72.4 75.4 69.7 72.67 82.96 72.7 76 78.3
19/02/2019 11:24:13 67.53 67.16 73.27 65.9 72.4 75.4 72.55 72.27 82.96 72.7 76 78.3
19/02/2019 11:24:14 65.88 66.83 73.27 65.9 72.4 75.4 71.58 72.15 82.96 72.7 76 78.3
19/02/2019 11:24:15 69.46 69.06 73.27 66 72.4 75.4 74.7 73.74 82.96 72.7 76 78.3
19/02/2019 11:24:16 67.05 68.71 73.27 66 72.4 75.4 71.51 73.63 82.96 72.7 76 78.3
19/02/2019 11:24:17 65.22 67.27 73.27 66 72.4 75.4 71.47 72.34 82.96 72.7 76 78.3
19/02/2019 11:24:18 67.5 67.36 73.27 66 72.4 75.4 71.41 72.07 82.96 72.7 76 78.3
19/02/2019 11:24:19 69.88 69.65 73.27 66 72.4 75.4 74.25 73.74 82.96 72.8 76 78.3
19/02/2019 11:24:20 72.25 72 73.12 66.1 72.4 75.4 76.64 76.21 82.73 72.8 76 78.3
19/02/2019 11:24:21 70.72 72.49 72.49 66.1 72.4 75.4 74.84 76.48 79.89 72.8 76 78.3
19/02/2019 11:24:22 71.53 72.29 72.49 66.2 72.4 75.4 74.61 76.13 79.89 72.8 76 78.3
19/02/2019 11:24:23 69.68 71.16 72.49 66.2 72.4 75.4 72.64 74.68 79.89 72.8 76 78.3
19/02/2019 11:24:24 62.58 70.34 72.49 66.2 72.4 75.4 69.86 73.51 79.89 72.8 76 78.3
19/02/2019 11:24:25 67.64 68.68 72.49 66.1 72.4 75.4 71.41 72.56 79.89 72.8 76 78.3
19/02/2019 11:24:26 65.56 66.81 72.49 66.1 72.4 75.4 70.51 71.24 79.89 72.8 76 78.3
19/02/2019 11:24:27 67.92 67.52 72.49 66.1 72.4 75.4 71.58 71.48 79.44 72.8 76 78.3
19/02/2019 11:24:28 68.21 68.32 72.49 66.1 72.4 75.4 70.92 71.53 79.44 72.8 76 78.3
19/02/2019 11:24:29 65.27 68.47 72.49 66.2 72.4 75.4 69.29 71.35 79.44 72.8 76 78.3
19/02/2019 11:24:30 64.09 66.39 72.49 66.2 72.4 75.4 69.48 70.01 78.34 72.8 76 78.3
19/02/2019 11:24:31 65.75 65.94 72.49 66 72.4 75.4 70.03 70.13 76.48 72.8 76 78.3
19/02/2019 11:24:32 67.25 67.51 72.49 66 72.4 75.4 70.18 70.68 76.48 72.8 76 78.3
19/02/2019 11:24:33 61.48 66.36 72.49 66 72.4 75.4 66.27 69.89 76.48 72.8 76 78.3
19/02/2019 11:24:34 64.47 64.76 72.49 66 72.4 75.4 69.22 69.28 76.48 72.8 76 78.3
19/02/2019 11:24:35 63.33 65.1 72.49 66 72.4 75.4 68.7 69.53 76.48 72.8 76 78.3
19/02/2019 11:24:36 63.69 64.3 72.49 66 72.4 75.4 69.04 69.12 76.48 72.8 76 78.3
19/02/2019 11:24:37 61.31 63.5 72.49 66 72.4 75.4 68.54 69.62 76.48 72.8 76 78.3
19/02/2019 11:24:38 66.88 65.93 72.49 66 72.4 75.4 69.9 69.48 76.48 72.8 76 78.3
19/02/2019 11:24:39 65.56 65.75 72.49 66 72.4 75.4 73.57 73.01 76.48 72.8 76 78.3
19/02/2019 11:24:40 64.22 65.34 72.49 66 72.4 75.4 68 72.3 76.48 72.8 76 78.3
19/02/2019 11:24:41 66.82 66.81 72.49 66 72.4 75.4 70.47 70.73 76.48 72.8 76 78.3
19/02/2019 11:24:42 68.05 68.02 72.49 66 72.4 75.4 70.12 70.82 76.48 72.8 76 78.3
19/02/2019 11:24:43 65.04 67.14 72.49 66.1 72.4 75.4 68.47 70.03 76.48 72.8 76 78.3
19/02/2019 11:24:44 62.25 65.89 72.49 66.1 72.4 75.4 68.73 69.15 76.48 72.8 76 78.3
19/02/2019 11:24:45 62.89 63.97 72.49 66.1 72.4 75.4 68.72 68.99 76.48 72.8 76 78.3
19/02/2019 11:24:46 63.89 63.94 72.49 66.1 72.4 75.4 69.1 69.11 76.48 72.8 76 78.3
19/02/2019 11:24:47 66.5 65.61 72.49 66.1 72.4 75.4 69.68 69.55 76.48 72.8 76 78.3
19/02/2019 11:24:48 64.26 65.64 72.49 66.1 72.4 75.4 69.87 70.12 76.48 72.8 76 78.3
19/02/2019 11:24:49 63.78 64.69 72.49 66.1 72.4 75.4 68.8 69.6 76.48 72.8 75.9 78.3
19/02/2019 11:24:50 64.98 64.99 72.49 66.1 72.4 75.4 69.14 69.32 76.48 72.8 75.9 78.3
19/02/2019 11:24:51 62.97 64.96 72.29 66.1 72.4 75.4 66.78 69.3 76.13 72.8 75.9 78.3
19/02/2019 11:24:52 63.06 63.81 71.16 66.1 72.4 75.4 70.48 69.82 74.68 72.8 75.9 78.3
19/02/2019 11:24:53 61.67 63.59 70.34 66.1 72.4 75.4 67.94 69.96 73.51 72.8 75.9 78.3
19/02/2019 11:24:54 61.06 62.35 68.68 66.1 72.4 75.4 67.36 68.58 73.01 72.8 75.9 78.3
19/02/2019 11:24:55 62.51 62.37 68.47 66.1 72.4 75.4 67.08 67.93 73.01 72.8 75.9 78.3
19/02/2019 11:24:56 61.51 62.27 68.47 66.1 72.4 75.4 67.33 67.77 73.01 72.8 75.9 78.3
19/02/2019 11:24:57 62.77 62.53 68.47 66.1 72.4 75.4 68.55 68.31 73.01 72.8 75.9 78.3
19/02/2019 11:24:58 63.29 63.19 68.47 66.1 72.4 75.4 72.75 72.13 73.01 72.8 75.9 78.3
19/02/2019 11:24:59 63.47 64.03 68.02 66.1 72.4 75.4 73.4 74.07 74.07 72.8 75.9 78.3
19/02/2019 11:25:00 62.31 63.13 68.02 66.1 72.2 75.4 70.84 72.51 74.07 72.9 75.9 78.3
19/02/2019 11:25:01 64.5 63.85 68.02 66.1 72.1 75.4 73.89 73.59 74.07 72.9 75.8 78.3
19/02/2019 11:25:02 63.32 63.9 68.02 66.1 72.1 75.4 70.87 72.74 74.07 72.9 75.7 78.3
19/02/2019 11:25:03 61.66 63.51 68.02 66.1 72.1 75.4 71.28 72.61 74.07 72.9 75.7 78.3
19/02/2019 11:25:04 63.06 63.3 68.02 66.1 72.1 75.4 65.85 71.13 74.07 72.9 75.7 78.3
19/02/2019 11:25:05 74.19 72.91 72.91 66.2 72.1 75.4 73.64 72.83 74.07 72.9 75.7 78.3
19/02/2019 11:25:06 64.77 72.89 72.91 66.2 72.1 75.4 67.99 72.92 74.07 72.9 75.7 78.3
19/02/2019 11:25:07 59.39 69.43 72.91 66.2 72.1 75.4 65.35 70.21 74.07 72.9 75.7 78.3
19/02/2019 11:25:08 59.07 65.82 72.91 66.2 72 75.4 65.78 67.83 74.07 72.9 75.7 78.3
19/02/2019 11:25:09 59.51 62.89 72.91 66.2 72 75.4 65.43 66.62 74.07 72.9 75.7 78.3
19/02/2019 11:25:10 60.25 61.24 72.91 66.2 72 75.4 65.53 65.97 74.07 72.9 75.7 78.3
19/02/2019 11:25:11 60.6 60.84 72.91 66.2 72 75.4 66.29 66.3 74.07 72.9 75.7 78.3
19/02/2019 11:25:12 60.34 60.74 72.91 66.2 72 75.4 66.83 66.61 74.07 72.9 75.7 78.3
19/02/2019 11:25:13 61.01 60.9 72.91 66.2 72 75.4 66.69 66.76 74.07 72.9 75.7 78.3
19/02/2019 11:25:14 59.93 60.75 72.91 66.2 72 75.4 68.21 67.95 74.07 72.9 75.7 78.3
19/02/2019 11:25:15 60.11 60.36 72.91 66.2 72 75.4 67.6 67.8 74.07 72.9 75.7 78.3
19/02/2019 11:25:16 60.8 60.55 72.91 66.2 72 75.4 67.46 67.94 74.07 72.9 75.7 78.3
19/02/2019 11:25:17 60.63 60.78 72.91 66.2 72 75.4 66.64 67.48 74.07 72.9 75.7 78.3
19/02/2019 11:25:18 59.08 60.55 72.91 66.2 72 75.4 65.58 67.08 74.07 72.9 75.7 78.3
19/02/2019 11:25:19 58.36 59.76 72.91 66.2 72 75.4 64.32 66.14 74.07 72.9 75.7 78.3
19/02/2019 11:25:20 61.04 60.4 72.91 66.2 72 75.4 65.63 65.48 74.07 72.9 75.6 78.3
19/02/2019 11:25:21 60.61 60.81 72.91 66.2 72 75.4 65.43 65.57 74.07 72.9 75.6 78.3
19/02/2019 11:25:22 59.47 60.39 72.91 66.2 72 75.4 65.46 65.66 74.07 72.9 75.6 78.3
19/02/2019 11:25:23 60.12 60.2 72.91 66.2 72 75.4 65.21 65.48 74.07 72.9 75.6 78.3
19/02/2019 11:25:24 61.35 60.98 72.91 66.2 72 75.4 66.24 66 74.07 72.9 75.6 78.3
19/02/2019 11:25:25 62.5 62.12 72.91 66.2 72 75.4 67.29 66.85 74.07 72.9 75.6 78.3
19/02/2019 11:25:26 62.57 62.45 72.91 66.2 72 75.4 67.29 67.28 74.07 72.9 75.6 78.3
19/02/2019 11:25:27 65.05 64.36 72.91 66.2 72 75.4 68.58 68.2 74.07 72.9 75.6 78.3
19/02/2019 11:25:28 63.79 64.48 72.91 66.2 72 75.4 69.3 69.04 74.07 72.9 75.6 78.3
19/02/2019 11:25:29 61.91 63.88 72.91 66.2 72 75.4 67.5 69 73.59 72.9 75.6 78.3
19/02/2019 11:25:30 62.26 62.7 72.91 66.2 72 75.4 69.65 69.25 73.59 72.9 75.6 78.3
19/02/2019 11:25:31 63.3 63.29 72.91 66.2 72 75.4 69.25 69.59 72.92 72.9 75.6 78.3
19/02/2019 11:25:32 64.7 64.66 72.91 66.2 72 75.4 68.41 69.21 72.92 72.9 75.6 78.3
19/02/2019 11:25:33 61.99 64.37 72.91 66.2 72 75.4 67.53 68.93 72.92 72.9 75.6 78.3
19/02/2019 11:25:34 62.14 63.04 72.91 66.2 72 75.4 67.01 68.08 72.92 72.9 75.6 78.3
19/02/2019 11:25:35 60.58 62.41 72.89 66.2 72 75.4 66.53 67.35 72.92 72.9 75.6 78.3
19/02/2019 11:25:36 59.65 61.27 69.43 66.2 72 75.4 65.7 66.81 70.21 72.9 75.6 78.3
19/02/2019 11:25:37 59.08 60.34 65.82 66.2 72 75.4 65.45 66.27 69.59 72.9 75.6 78.3
19/02/2019 11:25:38 58.82 59.53 64.66 66.2 72 75.4 65.36 65.78 69.59 72.9 75.6 78.3
19/02/2019 11:25:39 59.67 59.61 64.66 66.2 72 75.4 65.36 65.6 69.59 72.9 75.6 78.3
19/02/2019 11:25:40 62.07 61.65 64.66 66.2 72 75.4 66.65 66.38 69.59 72.9 75.6 78.3
19/02/2019 11:25:41 61.08 62.03 64.66 66.2 72 75.4 66.87 66.72 69.59 72.9 75.6 78.3
19/02/2019 11:25:42 61.04 61.32 64.66 66.2 72 75.4 67.49 67.29 69.59 72.9 75.6 78.3
19/02/2019 11:25:43 59.75 60.95 64.66 66.2 72 75.4 67.02 67.46 69.59 72.9 75.6 78.3
19/02/2019 11:25:44 59.88 60.76 64.66 66.2 72 75.4 66.53 67.39 69.59 72.9 75.6 78.3
19/02/2019 11:25:45 58.75 59.8 64.66 66.2 72 75.4 65.11 66.55 69.59 72.9 75.6 78.2
19/02/2019 11:25:46 59.46 59.51 64.66 66.2 72 75.4 65.33 65.72 69.59 72.9 75.6 78.2
19/02/2019 11:25:47 59.63 59.86 64.66 66.2 72 75.4 65.76 65.74 69.59 72.9 75.6 78.2
19/02/2019 11:25:48 58.9 59.57 64.66 66.2 72 75.4 65.09 65.73 69.59 72.9 75.6 78.2
19/02/2019 11:25:49 73.22 72.31 72.31 66.2 72 75.4 74.15 73.23 73.23 72.9 75.6 78.2
19/02/2019 11:25:50 67.03 70.96 72.31 66.2 72 75.4 68.31 72.18 73.23 72.9 75.6 78.2
19/02/2019 11:25:51 62.62 68.78 72.31 66.2 72 75.4 66.03 70.09 73.23 72.9 75.6 78.2
19/02/2019 11:25:52 61.78 65.87 72.31 66.2 72 75.4 66.03 67.97 73.23 72.9 75.6 78.2
19/02/2019 11:25:53 63.87 64.24 72.31 66.2 71.9 75.4 67.25 67.38 73.23 72.9 75.6 78.2
19/02/2019 11:25:54 62.75 63.76 72.31 66.2 71.9 75.3 66.33 67.05 73.23 72.9 75.6 78.2
19/02/2019 11:25:55 62.59 63.2 72.31 66.2 71.9 75.3 66.2 66.64 73.23 72.9 75.6 78.2
19/02/2019 11:25:56 63.78 63.61 72.31 66.2 71.9 75.3 66.74 66.77 73.23 72.9 75.6 78.2
19/02/2019 11:25:57 64.26 64.05 72.31 66.2 71.9 75.3 67.33 67.13 73.23 72.9 75.6 78.2
19/02/2019 11:25:58 63.59 64.08 72.31 66.3 71.9 75.3 66.92 67.24 73.23 72.9 75.6 78.2
19/02/2019 11:25:59 61.68 63.63 72.31 66.3 71.9 75.3 65.82 66.86 73.23 72.9 75.6 78.2
19/02/2019 11:26:00 62.96 62.84 72.31 66.3 71.9 75.3 67.42 67.09 73.23 72.9 75.6 78.2
19/02/2019 11:26:01 62.03 62.86 72.31 66.3 71.9 75.3 66.48 67.36 73.23 72.9 75.6 78.2
19/02/2019 11:26:02 62.57 62.78 72.31 66.3 71.9 75.3 66.42 66.65 73.23 72.9 75.6 78.2
19/02/2019 11:26:03 61.71 62.53 72.31 66.2 71.9 75.3 65.69 66.53 73.23 72.9 75.6 78.2
19/02/2019 11:26:04 60.3 62.16 72.31 66.2 71.9 75.3 66.02 66.22 73.23 72.9 75.5 78.2
19/02/2019 11:26:05 60.6 61.14 72.31 66.2 71.9 75.3 66.51 66.36 73.23 72.9 75.5 78.2
19/02/2019 11:26:06 62.31 61.91 72.31 66.2 71.9 75.3 67.15 66.98 73.23 72.9 75.5 78.2
19/02/2019 11:26:07 63.23 62.77 72.31 66.2 71.9 75.3 66.73 67 73.23 72.9 75.5 78.2
19/02/2019 11:26:08 62.9 62.95 72.31 66.2 71.8 75.3 66.31 66.79 73.23 72.9 75.5 78.2
19/02/2019 11:26:09 62.24 62.98 72.31 66.2 71.8 75.3 66.24 66.57 73.23 72.8 75.4 78.2
19/02/2019 11:26:10 63.81 63.72 72.31 66.2 71.8 75.3 67.1 67.16 73.23 72.8 75.4 78.2
19/02/2019 11:26:11 62.31 63.14 72.31 66.2 71.8 75.3 66.3 66.8 73.23 72.8 75.4 78.2
19/02/2019 11:26:12 61.03 62.58 72.31 66.2 71.8 75.3 65.09 66.37 73.23 72.8 75.4 78.2
19/02/2019 11:26:13 63.26 62.83 72.31 66.2 71.7 75.3 66.64 66.3 73.23 72.8 75.4 78.2
19/02/2019 11:26:14 61.67 63 72.31 66.2 71.7 75.3 66.08 66.37 73.23 72.8 75.4 78.2
19/02/2019 11:26:15 60.88 61.97 72.31 66.2 71.7 75.3 65.8 66.2 73.23 72.8 75.3 78.2
19/02/2019 11:26:16 59.67 61.33 72.31 66.2 71.7 75.3 65.14 66.02 73.23 72.8 75.3 78.2
19/02/2019 11:26:17 59.3 60.2 72.31 66.2 71.7 75.3 65.47 65.57 73.23 72.8 75.3 78.2
19/02/2019 11:26:18 65.06 64.4 72.31 66.2 71.7 75.3 67.22 67 73.23 72.8 75.3 78.2
19/02/2019 11:26:19 65.47 66.08 70.96 66.2 71.6 75.3 67.83 67.98 72.18 72.8 75.3 78.2
19/02/2019 11:26:20 59.75 64.44 68.78 66.2 71.6 75.3 65.32 67.22 70.09 72.8 75.3 78.2
19/02/2019 11:26:21 59.9 62.15 66.08 66.2 71.6 75.3 66.26 66.72 67.98 72.8 75.3 78.2
19/02/2019 11:26:22 58.13 60.96 66.08 66.2 71.6 75.3 65.5 66.08 67.98 72.8 75.2 78.2
19/02/2019 11:26:23 56.55 59.36 66.08 66.2 71.6 75.3 64.04 65.86 67.98 72.8 75.2 78.2
19/02/2019 11:26:24 56.27 57.79 66.08 66.1 71.6 75.3 64.32 64.82 67.98 72.7 75.2 78.2
19/02/2019 11:26:25 56.73 56.93 66.08 66.1 71.6 75.3 64.19 64.49 67.98 72.7 75.2 78.2
19/02/2019 11:26:26 56.97 57.04 66.08 66.1 71.5 75.3 64.18 64.36 67.98 72.7 75.2 78.2
19/02/2019 11:26:27 58.17 57.92 66.08 66.1 71.5 75.3 64.18 64.38 67.98 72.7 75.2 78.2
19/02/2019 11:26:28 57.35 57.73 66.08 66.1 71.5 75.3 64.45 64.65 67.98 72.7 75.2 78.2
19/02/2019 11:26:29 58.25 58.15 66.08 66.1 71.5 75.3 64.26 64.55 67.98 72.7 75.1 78.2
19/02/2019 11:26:30 57.03 58.1 66.08 66.1 71.5 75.3 64.34 64.5 67.98 72.7 75.1 78.2
19/02/2019 11:26:31 56.66 57.43 66.08 66.1 71.5 75.3 63.5 64.24 67.98 72.6 75.1 78.2
19/02/2019 11:26:32 61.28 60.73 66.08 66.1 71.4 75.3 64.7 64.59 67.98 72.6 75.1 78.2
19/02/2019 11:26:33 56.52 59.72 66.08 66.1 71.4 75.3 63.77 64.38 67.98 72.6 75.1 78.2
19/02/2019 11:26:34 56.86 58.05 66.08 66 71.4 75.3 63.98 64.14 67.98 72.6 75.1 78.2
19/02/2019 11:26:35 56.22 57.34 66.08 66 71.4 75.3 63.59 63.99 67.98 72.6 75.1 78.2
19/02/2019 11:26:36 58.38 57.73 66.08 66 71.4 75.3 64.72 64.37 67.98 72.6 75.1 78.2
19/02/2019 11:26:37 58.34 58.32 66.08 66 71.4 75.3 64.85 64.7 67.98 72.6 75 78.2
19/02/2019 11:26:38 56.88 58.12 66.08 66 71.4 75.3 64.05 64.83 67.98 72.6 75 78.2
19/02/2019 11:26:39 57.39 57.54 66.08 66 71.3 75.3 64.13 64.28 67.98 72.6 75 78.2
19/02/2019 11:26:40 58.27 58.02 66.08 66 71.3 75.3 65.03 64.78 67.98 72.5 75 78.2
19/02/2019 11:26:41 59.61 59.21 66.08 66 71.3 75.3 65.25 65.11 67.98 72.5 75 78.2
19/02/2019 11:26:42 62.6 62.25 66.08 66 71.3 75.3 66.02 65.87 67.98 72.5 75 78.2
19/02/2019 11:26:43 61.44 62.77 66.08 66 71.3 75.3 66.53 66.53 67.98 72.5 75 78.2
19/02/2019 11:26:44 59.89 61.42 66.08 66 71.3 75.3 65.28 66.2 67.98 72.4 75 78.2
19/02/2019 11:26:45 61.38 61.47 66.08 66 71.3 75.3 66.33 66.15 67.98 72.4 75 78.2
19/02/2019 11:26:46 59.6 61.24 66.08 66 71.3 75.3 65.51 66.14 67.98 72.4 74.9 78.2
19/02/2019 11:26:47 60.01 60.23 66.08 66 71.3 75.3 66.37 66.22 67.98 72.4 74.9 78.2
19/02/2019 11:26:48 61.29 61.17 66.08 66 71.2 75.3 67.25 67.33 67.98 72.4 74.9 78.2
19/02/2019 11:26:49 59.17 60.86 64.44 65.9 71.2 75.3 64.65 66.76 67.33 72.4 74.9 78.2
19/02/2019 11:26:50 59.41 60 62.77 65.9 71.2 75.3 65.07 65.69 67.33 72.4 74.9 78.2
19/02/2019 11:26:51 58.07 59.54 62.77 65.9 71.2 75.3 64.34 65.22 67.33 72.3 74.9 78.2
19/02/2019 11:26:52 59.25 59.13 62.77 65.9 71.2 75.3 65.45 65.34 67.33 72.3 74.9 78.2
19/02/2019 11:26:53 58.5 59.05 62.77 65.9 71.2 75.3 65.7 65.73 67.33 72.3 74.9 78.2
19/02/2019 11:26:54 57.79 58.68 62.77 65.9 71.2 75.3 64.59 65.6 67.33 72.3 74.9 78.2
19/02/2019 11:26:55 58.26 58.41 62.77 65.9 71.2 75.3 64.76 65.13 67.33 72.3 74.9 78.2
19/02/2019 11:26:56 60.49 59.78 62.77 65.9 71.2 75.3 66.14 65.75 67.33 72.3 74.9 78.2
19/02/2019 11:26:57 60.27 60.29 62.77 65.9 71.2 75.3 65.8 65.92 67.33 72.3 74.9 78.2
19/02/2019 11:26:58 59.87 60.31 62.77 65.9 71.2 75.3 65.87 65.88 67.33 72.3 74.9 78.2
19/02/2019 11:26:59 67 65.65 65.65 65.9 71.2 75.3 68.71 67.94 67.94 72.3 74.9 78.2
19/02/2019 11:27:00 63.81 65.82 65.82 65.9 71.2 75.3 66.9 68.11 68.11 72.3 74.9 78.2
19/02/2019 11:27:01 57.45 64.29 65.82 65.9 71.2 75.3 64.16 67.15 68.11 72.3 74.9 78.2
19/02/2019 11:27:02 59.41 61.32 65.82 65.9 71.2 75.3 65.62 65.77 68.11 72.3 74.9 78.2
19/02/2019 11:27:03 59.44 60.35 65.82 65.9 71.2 75.3 65.66 65.84 68.11 72.3 74.9 78.2
19/02/2019 11:27:04 65.18 64.46 65.82 65.9 71.2 75.3 67.21 67.22 68.11 72.3 74.9 78.2
19/02/2019 11:27:05 72.89 71.53 71.53 66 71.2 75.3 72.43 71.28 71.28 72.3 74.9 78.2
19/02/2019 11:27:06 61.16 70.36 71.53 66 71.2 75.3 65.99 70.44 71.28 72.3 74.9 78.2
19/02/2019 11:27:07 59.34 66.94 71.53 66 71.2 75.3 65.94 68.3 71.28 72.3 74.9 78.2
19/02/2019 11:27:08 57.98 63.77 71.53 66 71.2 75.3 64.52 67.02 71.28 72.3 74.9 78.2
19/02/2019 11:27:09 58.18 61.09 71.53 66 71.2 75.3 64.92 65.59 71.28 72.3 74.9 78.2
19/02/2019 11:27:10 59.49 59.69 71.53 66 71.2 75.3 64.95 65.2 71.28 72.3 74.9 78.2
19/02/2019 11:27:11 64.26 63.18 71.53 65.9 71.2 75.3 66.63 66.15 71.28 72.3 74.9 78.2
19/02/2019 11:27:12 64.34 64.1 71.53 65.9 71.2 75.3 66.88 66.78 71.28 72.3 74.9 78.2
19/02/2019 11:27:13 64.73 64.83 71.53 65.9 71.2 75.3 67.48 67.35 71.28 72.3 74.9 78.2
19/02/2019 11:27:14 63.07 65.03 71.53 65.9 71.2 75.3 66.67 67.55 71.28 72.3 74.9 78.2
19/02/2019 11:27:15 61.04 63.22 71.53 65.9 71.2 75.3 66.65 66.77 71.28 72.3 74.9 78.2
19/02/2019 11:27:16 61.4 62.08 71.53 65.9 71.2 75.3 66.74 66.92 71.28 72.3 74.9 78.2
19/02/2019 11:27:17 61.57 61.73 71.53 65.9 71.2 75.3 67.39 67.32 71.28 72.3 74.8 78.2
19/02/2019 11:27:18 61.79 61.85 71.53 65.9 71.2 75.3 68.15 67.89 71.28 72.3 74.8 78.2
19/02/2019 11:27:19 62.36 62.27 71.53 65.9 71.1 75.3 69.75 69.3 71.28 72.3 74.8 78.2
19/02/2019 11:27:20 62.44 62.35 71.53 65.9 71.1 75.3 70.04 70.08 71.28 72.3 74.8 78.2
19/02/2019 11:27:21 63.51 63.22 71.53 65.9 71.1 75.3 69.06 69.58 71.28 72.3 74.8 78.2
19/02/2019 11:27:22 63.51 63.49 71.53 65.9 71.1 75.3 68.67 69.46 71.28 72.3 74.8 78.2
19/02/2019 11:27:23 63 63.86 71.53 65.9 71.1 75.3 68.47 69.02 71.28 72.3 74.8 78.2
19/02/2019 11:27:24 61.89 62.8 71.53 65.9 71.1 75.3 69.1 69.07 71.28 72.3 74.8 78.2
19/02/2019 11:27:25 60.61 62.34 71.53 65.9 71.1 75.3 67.88 68.97 71.28 72.3 74.8 78.2
19/02/2019 11:27:26 59.37 61.23 71.53 65.9 71.1 75.3 66.74 68.26 71.28 72.3 74.8 78.2
19/02/2019 11:27:27 60.15 61.16 71.53 65.9 71.1 75.3 66.83 67.24 71.28 72.2 74.8 78.2
19/02/2019 11:27:28 58.57 59.82 71.53 65.8 71.1 75.3 65.79 67.06 71.28 72.2 74.8 78.2
19/02/2019 11:27:29 63.65 63.13 71.53 65.8 71.1 75.3 68.05 68.02 71.28 72.2 74.8 78.2
19/02/2019 11:27:30 61.49 62.33 71.53 65.8 71.1 75.3 66.68 67.44 71.28 72.2 74.8 78.2
19/02/2019 11:27:31 59.79 62.04 71.53 65.8 71.1 75.3 65.39 67 71.28 72.2 74.8 78.2
19/02/2019 11:27:32 57.71 60.75 71.53 65.8 71.1 75.3 64.35 66.03 71.28 72.2 74.8 78.2
19/02/2019 11:27:33 57.32 59.16 71.53 65.8 71.1 75.3 64.08 65.08 71.28 72.2 74.8 78.2
19/02/2019 11:27:34 57.45 58.25 71.53 65.8 71.1 75.3 64.55 64.73 71.28 72.2 74.8 78.2
19/02/2019 11:27:35 58.53 58.24 70.36 65.8 71.1 75.3 64.63 64.71 70.44 72.2 74.8 78.2
19/02/2019 11:27:36 58.52 58.43 66.94 65.8 71.1 75.3 64.56 64.6 70.08 72.2 74.8 78.2
19/02/2019 11:27:37 59.45 59.09 65.03 65.8 71.1 75.3 65.02 64.93 70.08 72.2 74.8 78.2
19/02/2019 11:27:38 60.51 60.05 65.03 65.8 71.1 75.3 65.61 65.41 70.08 72.2 74.8 78.2
19/02/2019 11:27:39 59.37 59.94 65.03 65.8 71.1 75.3 65.05 65.32 70.08 72.2 74.8 78.2
19/02/2019 11:27:40 58.31 59.81 65.03 65.8 71.1 75.3 64.29 65.16 70.08 72.2 74.8 78.2
19/02/2019 11:27:41 56.7 58.69 65.03 65.8 71.1 75.3 64.22 64.64 70.08 72.2 74.8 78.2
19/02/2019 11:27:42 58.26 58.27 65.03 65.8 71.1 75.3 64.86 64.84 70.08 72.2 74.8 78.2
19/02/2019 11:27:43 57.43 58.44 65.03 65.8 71.1 75.3 64.37 64.98 70.08 72.2 74.8 78.2
19/02/2019 11:27:44 63.14 61.86 63.86 65.8 71.1 75.3 66.61 65.92 70.08 72.2 74.8 78.2
19/02/2019 11:27:45 61.84 62.68 63.86 65.8 71 75.3 65.43 66.09 70.08 72.1 74.7 78.2
19/02/2019 11:27:46 57.72 61.55 63.86 65.7 71 75.3 66.99 66.95 70.08 72.1 74.7 78.2
19/02/2019 11:27:47 59.36 59.65 63.86 65.7 71 75.3 65.77 66.32 70.08 72.1 74.7 78.2
19/02/2019 11:27:48 57.45 59.63 63.86 65.7 71 75.3 69.2 69.14 70.08 72.1 74.7 78.2
19/02/2019 11:27:49 57.58 58.44 63.86 65.7 71 75.3 65.12 68.5 70.08 72.1 74.7 78.2
19/02/2019 11:27:50 63.86 62.41 63.86 65.7 71 75.3 66.39 66.88 69.58 72.1 74.7 78.2
19/02/2019 11:27:51 64.54 64.05 64.05 65.7 71 75.3 67.35 67.16 69.46 72.1 74.7 78.2
19/02/2019 11:27:52 60.76 64.1 64.1 65.7 71 75.3 65.5 67.16 69.14 72.1 74.7 78.2
19/02/2019 11:27:53 60.15 62.3 64.1 65.7 71 75.3 64.47 66.19 69.14 72.1 74.7 78.2
19/02/2019 11:27:54 63.16 62.81 64.1 65.7 71 75.3 66.49 66.2 69.14 72.1 74.7 78.2
19/02/2019 11:27:55 62.42 63.7 64.1 65.7 71 75.3 66.09 66.83 69.14 72.1 74.7 78.2
19/02/2019 11:27:56 57.33 62.06 64.1 65.7 71 75.3 64.86 65.83 69.14 72.1 74.7 78.2
19/02/2019 11:27:57 60.53 60.56 64.1 65.7 71 75.3 65.28 65.55 69.14 72.1 74.7 78.2
19/02/2019 11:27:58 61.43 61.44 64.1 65.7 71 75.3 65.27 65.49 69.14 72.1 74.7 78.2
19/02/2019 11:27:59 61.07 61.74 64.1 65.6 71 75.3 65.31 65.65 69.14 72.1 74.7 78.2
19/02/2019 11:28:00 61.1 62.16 64.1 65.6 71 75.3 65.53 65.88 69.14 72 74.7 78.2
19/02/2019 11:28:01 57.1 60.57 64.1 65.6 71 75.3 64.73 65.35 69.14 72 74.7 78.2
19/02/2019 11:28:02 57.33 58.71 64.1 65.5 71 75.3 64.35 64.99 69.14 72 74.7 78.2
19/02/2019 11:28:03 56.12 57.98 64.1 65.5 71 75.3 64.84 64.8 69.14 72 74.7 78.2
19/02/2019 11:28:04 60.68 59.93 64.1 65.4 71 75.3 67.65 67.21 69.14 71.9 74.7 78.2
19/02/2019 11:28:05 57.08 59.19 64.1 65.4 71 75.3 64.13 66.41 69.14 71.9 74.7 78.2
19/02/2019 11:28:06 58.24 58.29 64.1 65.4 71 75.3 66 66.11 69.14 71.9 74.7 78.2
19/02/2019 11:28:07 58.06 58.3 64.1 65.3 71 75.3 64.56 65.63 69.14 71.9 74.7 78.2
19/02/2019 11:28:08 59.2 59.03 64.1 65.3 71 75.3 64.66 64.88 69.14 71.9 74.7 78.2
19/02/2019 11:28:09 69.18 68.06 68.06 65.3 71 75.3 73.06 71.7 71.7 71.9 74.7 78.2
19/02/2019 11:28:10 63.49 68.26 68.26 65.3 71 75.3 67.28 71.78 71.78 71.8 74.7 78.2
19/02/2019 11:28:11 56.59 65.36 68.26 65.2 71 75.3 63.67 69.19 71.78 71.8 74.7 78.2
19/02/2019 11:28:12 55.86 61.95 68.26 65.2 71 75.3 62.98 66.55 71.78 71.8 74.7 78.2
19/02/2019 11:28:13 56.94 59.2 68.26 65.2 71 75.3 63.55 64.68 71.78 71.8 74.7 78.2
19/02/2019 11:28:14 58.81 58.79 68.26 65.2 71 75.3 64.19 64.25 71.78 71.8 74.7 78.2
19/02/2019 11:28:15 56.54 58.78 68.26 65.2 71 75.3 63.19 64.24 71.78 71.8 74.7 78.2
19/02/2019 11:28:16 56.92 57.46 68.26 65.2 71 75.3 63.65 63.84 71.78 71.8 74.7 78.2
19/02/2019 11:28:17 59.22 58.85 68.26 65.2 70.9 75.3 64.54 64.46 71.78 71.8 74.7 78.2
19/02/2019 11:28:18 57.31 58.7 68.26 65.1 70.9 75.3 63.85 64.32 71.78 71.8 74.7 78.2
19/02/2019 11:28:19 55.87 57.78 68.26 65.1 70.9 75.3 62.97 63.96 71.78 71.8 74.6 78.2
19/02/2019 11:28:20 57.56 57.55 68.26 65.1 70.9 75.3 65.53 65.01 71.78 71.7 74.6 78.2
19/02/2019 11:28:21 59.7 59.3 68.26 65.1 70.9 75.3 64.53 64.67 71.78 71.7 74.6 78.2
19/02/2019 11:28:22 59.14 59.35 68.26 65 70.9 75.3 64.7 64.86 71.78 71.7 74.6 78.2
19/02/2019 11:28:23 58.37 59.28 68.26 65 70.9 75.3 64 64.86 71.78 71.7 74.6 78.2
19/02/2019 11:28:24 56.19 58.61 68.26 65 70.9 75.3 63.07 64.27 71.78 71.7 74.6 78.2
19/02/2019 11:28:25 56.7 57.25 68.26 65 70.9 75.3 63.94 63.9 71.78 71.7 74.6 78.2
19/02/2019 11:28:26 57.41 57.6 68.26 65 70.9 75.3 64.18 64.21 71.78 71.6 74.6 78.1
19/02/2019 11:28:27 57.57 57.54 68.26 65 70.9 75.3 64.99 64.77 71.78 71.6 74.6 78.1
19/02/2019 11:28:28 59.06 58.67 68.26 64.9 70.9 75.3 66.03 65.71 71.78 71.6 74.6 78.1
19/02/2019 11:28:29 56.68 58.46 68.26 64.9 70.8 75.3 64.67 65.52 71.78 71.6 74.6 78.1
19/02/2019 11:28:30 58.83 58.73 68.26 64.9 70.8 75.3 64.7 65.07 71.78 71.6 74.6 78.1
19/02/2019 11:28:31 56.82 58.59 68.26 64.9 70.8 75.3 63.76 64.78 71.78 71.6 74.6 78.1
19/02/2019 11:28:32 55.89 57.56 68.26 64.8 70.8 75.3 63.97 64.15 71.78 71.5 74.6 78.1
19/02/2019 11:28:33 58.44 58.25 68.26 64.8 70.8 75.3 64.67 64.67 71.78 71.5 74.6 78.1
19/02/2019 11:28:34 62.12 61.75 68.26 64.7 70.8 75.3 65.83 65.79 71.78 71.4 74.6 78.1
19/02/2019 11:28:35 60.24 61.22 68.26 64.7 70.8 75.3 64.36 65.44 71.78 71.4 74.6 78.1
19/02/2019 11:28:36 57.41 61.13 68.26 64.7 70.8 75.3 64.43 65.03 71.78 71.4 74.6 78.1
19/02/2019 11:28:37 56.47 59.24 68.26 64.5 70.8 75.3 63.97 64.65 71.78 71.1 74.6 78.1
19/02/2019 11:28:38 57.77 58.97 68.26 64.4 70.8 75.3 65.13 65.45 71.78 70.6 74.6 78.1
19/02/2019 11:28:39 55.24 57.19 68.26 64.3 70.8 75.3 63.25 64.4 71.78 70.1 74.6 78.1
19/02/2019 11:28:40 59.01 58.87 65.36 64.2 70.8 75.3 65.05 64.83 69.19 70 74.5 78.1
19/02/2019 11:28:41 59.89 59.74 61.95 64.2 70.8 75.3 65.2 65.25 66.55 69.9 74.5 78.1
19/02/2019 11:28:42 57.76 59.54 61.75 64.2 70.7 75.3 64.42 65.09 65.79 69.9 74.5 78.1
19/02/2019 11:28:43 57.53 59.01 61.75 64.2 70.7 75.3 64.74 65.08 65.79 69.9 74.5 78.1
19/02/2019 11:28:44 70.65 70.34 70.34 64.2 70.7 75.3 78.53 78.21 78.21 70 74.5 78.1
19/02/2019 11:28:45 62.12 69.7 70.34 64.2 70.7 75.3 69.38 77.57 78.21 70 74.5 78.1
19/02/2019 11:28:46 57.96 66.47 70.34 64.2 70.7 75.3 66 74.22 78.21 69.9 74.4 78.1
19/02/2019 11:28:47 55.9 63.08 70.34 64.2 70.6 75.3 63.87 70.9 78.21 69.9 74.4 78.1
19/02/2019 11:28:48 56.1 60.02 70.34 64.2 70.6 75.3 63.85 67.85 78.21 69.9 74.4 78.1
19/02/2019 11:28:49 55.35 57.97 70.34 64.1 70.6 75.3 63.04 65.84 78.21 69.6 74.4 78.1
19/02/2019 11:28:50 54.62 56.6 70.34 63.9 70.5 75.3 63.58 64.33 78.21 69.3 74.4 78.1
19/02/2019 11:28:51 58.05 57.46 70.34 63.9 70.5 75.3 63.8 64.07 78.21 69.2 74.3 78.1
19/02/2019 11:28:52 56.64 57.03 70.34 63.8 70.5 75.3 64.74 64.5 78.21 69.2 74.3 78.1
19/02/2019 11:28:53 59.42 58.5 70.34 63.8 70.5 75.2 66.24 65.73 78.21 69.1 74.3 78.1
19/02/2019 11:28:54 59.01 58.85 70.34 63.8 70.4 75.2 65.21 65.56 78.21 69.1 74.3 78.1
19/02/2019 11:28:55 65.32 64.35 70.34 63.7 70.4 75.2 68.15 67.56 78.21 69 74.2 78.1
19/02/2019 11:28:56 66.74 66.63 70.34 63.7 70.4 75.2 68.83 68.75 78.21 68.8 74.2 78.1
19/02/2019 11:28:57 64.26 66.89 70.34 63.6 70.3 75.2 67.48 68.88 78.21 68.7 74.2 78.1
19/02/2019 11:28:58 63.5 65.11 70.34 63.5 70.3 75.2 66.4 67.98 78.21 68.5 74.2 78.1
19/02/2019 11:28:59 62.43 64.28 70.34 63.4 70.3 75.2 66.84 67.18 78.21 68.3 74.2 78.1
19/02/2019 11:29:00 59.56 63.53 70.34 63.4 70.2 75.2 64.86 67.25 78.21 68.2 74.1 78.1
19/02/2019 11:29:01 59.3 61.26 70.34 63.3 70.2 75.2 64.26 65.74 78.21 68.2 74.1 78.1
19/02/2019 11:29:02 63.33 62.98 70.34 63.3 70.2 75.2 66.79 66.5 78.21 68.2 74.1 78.1
19/02/2019 11:29:03 63.44 63.37 70.34 63.3 70.2 75.2 68.76 68.25 78.21 68.1 74.1 78.1
19/02/2019 11:29:04 67.25 66.66 70.34 63.2 70.1 75.2 71.05 70.42 78.21 68.1 74 78.1
19/02/2019 11:29:05 66.64 66.72 70.34 63.2 70.1 75.2 77.26 76.23 78.21 68.2 74 78.1
19/02/2019 11:29:06 64.62 66.52 70.34 63.2 70.1 75.2 74.36 76.17 78.21 68.2 74 78.1
19/02/2019 11:29:07 66.58 66.32 70.34 63.2 70 75.2 77.59 76.95 78.21 68.3 74 78.1
19/02/2019 11:29:08 69.08 68.62 70.34 63.2 70 75.2 80.45 79.93 79.93 68.5 74 78.1
19/02/2019 11:29:09 70.27 70.14 70.34 63.2 70 75.2 81.84 81.72 81.72 68.7 74 78.1
19/02/2019 11:29:10 68.67 69.4 70.34 63.3 69.9 75.2 77.1 80.8 81.72 68.8 74 78.1
19/02/2019 11:29:11 71.85 71.32 71.32 63.4 69.9 75.2 78.73 79.03 81.72 68.9 74 78.1
19/02/2019 11:29:12 71.21 72.01 72.01 63.4 69.9 75.2 76.84 79.24 81.72 69 74 78.1
19/02/2019 11:29:13 68.56 70.86 72.01 63.4 69.9 75.2 80.06 79.3 81.72 69.1 73.9 78.1
19/02/2019 11:29:14 69.43 69.58 72.01 63.5 69.8 75.2 81.1 80.59 81.72 69.3 74 78.1
19/02/2019 11:29:15 67.3 69.72 72.01 63.4 69.8 75.2 78.2 80.88 81.72 69.4 73.9 78.1
19/02/2019 11:29:16 61.83 67.95 72.01 63.4 69.8 75.2 68.93 78.79 81.72 69.4 73.9 78.1
19/02/2019 11:29:17 63.17 65.22 72.01 63.4 69.7 75.2 70.47 75.24 81.72 69.4 73.9 78.1
19/02/2019 11:29:18 64.41 64.36 72.01 63.4 69.7 75.2 74.28 74.03 81.72 69.4 73.9 78.1
19/02/2019 11:29:19 66.35 65.88 72.01 63.4 69.7 75.2 77.4 76.61 81.72 69.4 73.9 78.1
19/02/2019 11:29:20 65.64 65.71 72.01 63.3 69.6 75.2 74.82 76.29 81.72 69.4 73.8 78.1
19/02/2019 11:29:21 62.7 65.71 72.01 63.2 69.6 75.2 70.86 75.69 81.72 69.4 73.8 78.1
19/02/2019 11:29:22 61.45 64.02 72.01 63.1 69.6 75.2 67.54 73.13 81.72 69.3 73.8 78.1
19/02/2019 11:29:23 63.55 63.34 72.01 63.1 69.5 75.2 70.9 71.22 81.72 69.3 73.8 78.1
19/02/2019 11:29:24 65.64 64.97 72.01 63.1 69.5 75.2 76.15 75.17 81.72 69.4 73.7 78.1
19/02/2019 11:29:25 64.79 64.94 72.01 63 69.4 75.2 73.59 74.73 81.72 69.4 73.7 78.1
19/02/2019 11:29:26 65.46 65.35 72.01 63 69.4 75.2 74.53 74.72 81.72 69.4 73.7 78.1
19/02/2019 11:29:27 65.14 65.42 72.01 63 69.4 75.2 72.99 74.35 81.72 69.4 73.7 78.1
19/02/2019 11:29:28 62.14 65.08 72.01 63 69.3 75.2 68.16 73.36 81.72 69.4 73.6 78.1
19/02/2019 11:29:29 61.79 63.49 72.01 63 69.3 75.2 67.37 70.86 81.72 69.4 73.6 78.1
19/02/2019 11:29:30 65.13 64.45 72.01 63 69.2 75.2 74.69 73.6 81.72 69.4 73.6 78.1
19/02/2019 11:29:31 65.01 64.84 72.01 63 69.2 75.2 74.8 74.39 81.72 69.5 73.6 78.1
19/02/2019 11:29:32 65.54 65.44 72.01 63 69.2 75.2 75.85 75.51 81.72 69.5 73.5 78.1
19/02/2019 11:29:33 65.55 65.99 72.01 63 69.1 75.2 69.48 75.14 81.72 69.5 73.5 78.1
19/02/2019 11:29:34 63.63 65.42 72.01 63 69.1 75.2 69.43 72.46 81.72 69.5 73.5 78.1
19/02/2019 11:29:35 63.84 64.52 72.01 63 69 75.2 70.48 71.02 81.72 69.5 73.5 78.1
19/02/2019 11:29:36 65.16 65.05 72.01 63 69 75.2 75.62 74.79 81.72 69.6 73.4 78.1
19/02/2019 11:29:37 65.07 65.46 72.01 63 68.9 75.2 73.41 75.12 81.72 69.6 73.4 78.1
19/02/2019 11:29:38 64.65 64.98 72.01 63 68.9 75.2 73.36 74.01 81.72 69.6 73.4 78.1
19/02/2019 11:29:39 64.27 64.9 72.01 63 68.8 75.2 70.5 73.34 80.88 69.6 73.3 78.1
19/02/2019 11:29:40 66.65 66.28 72.01 63 68.8 75.2 70.52 71.95 80.88 69.6 73.3 78.1
19/02/2019 11:29:41 65.37 66.17 72.01 63 68.7 75.2 71.9 71.92 80.88 69.6 73.3 78.1
19/02/2019 11:29:42 63.54 65.32 70.86 63 68.7 75.2 70.97 71.46 80.88 69.6 73.3 78.1
19/02/2019 11:29:43 63.35 64.38 69.72 62.9 68.6 75.2 71.26 71.72 80.88 69.6 73.2 78.1
19/02/2019 11:29:44 64 64.03 69.72 63 68.6 75.2 71.54 71.7 80.88 69.6 73.2 78.1
19/02/2019 11:29:45 64.61 64.53 67.95 63 68.5 75.2 72.94 72.66 78.79 69.7 73.2 78.1
19/02/2019 11:29:46 65.41 65.44 66.28 63 68.5 75.2 72.12 72.47 76.61 69.7 73.2 78
19/02/2019 11:29:47 68.5 68.27 68.27 63 68.4 75.2 71.84 72.25 76.61 69.7 73.1 78
19/02/2019 11:29:48 66.37 68.69 68.69 63 68.4 75.2 71.61 72.41 76.61 69.7 73.1 78
19/02/2019 11:29:49 66.65 67.3 68.69 63 68.3 75.2 72.98 72.64 76.29 69.7 73.1 78
19/02/2019 11:29:50 64.53 66.48 68.69 63 68.3 75.2 71.8 72.62 75.69 69.7 73.1 78
19/02/2019 11:29:51 64.01 65.68 68.69 63 68.2 75.2 70.76 72.27 75.51 69.7 73 78
19/02/2019 11:29:52 61.66 64.5 68.69 63 68.2 75.2 68.75 71.06 75.51 69.7 73 78
19/02/2019 11:29:53 64.11 63.77 68.69 63 68.1 75.2 71.33 70.92 75.51 69.7 73 78
19/02/2019 11:29:54 63.94 63.98 68.69 63 68.1 75.2 72.72 72.2 75.51 69.8 72.9 78
19/02/2019 11:29:55 64.25 64.26 68.69 63 68 75.2 71.34 72.28 75.51 69.8 72.9 78
19/02/2019 11:29:56 62.63 64.16 68.69 63 68 75.2 70.48 71.82 75.51 69.8 72.9 78
19/02/2019 11:29:57 62.53 63.18 68.69 63 67.9 75.2 71.57 71.59 75.51 69.8 72.9 78
19/02/2019 11:29:58 63.47 63.34 68.69 63 67.8 75.2 71.2 71.63 75.51 69.8 72.8 78
19/02/2019 11:29:59 65.01 64.61 68.69 63 67.8 75.2 73.04 72.75 75.51 69.8 72.8 78
19/02/2019 11:30:00 65.75 65.45 68.69 63.1 67.7 75.2 73.2 73.13 75.51 69.8 72.8 78
19/02/2019 11:30:01 65.75 66.01 68.69 63.1 67.7 75.2 72.73 73.53 75.51 69.8 72.7 78
19/02/2019 11:30:02 70.12 69.33 69.33 63.1 67.6 75.1 72.91 72.93 75.14 69.8 72.7 78
19/02/2019 11:30:03 65.37 69.32 69.33 63.1 67.6 75.1 71.49 73.25 75.12 69.8 72.7 78
19/02/2019 11:30:04 64.34 67 69.33 63.1 67.5 75.1 74.6 74.43 75.12 69.8 72.7 78
19/02/2019 11:30:05 69.05 68.55 69.33 63 67.5 75.1 74.58 74.49 75.12 69.8 72.6 78
19/02/2019 11:30:06 71.77 70.84 70.84 63.1 67.4 75.1 76.41 75.77 75.77 69.9 72.6 78
19/02/2019 11:30:07 65.96 70.6 70.84 63.1 67.4 75.1 76.21 76.63 76.63 70 72.6 78
19/02/2019 11:30:08 63.66 68.11 70.84 63.1 67.3 75.1 71.42 75.7 76.63 70 72.6 78
19/02/2019 11:30:09 61.2 66.01 70.84 63.1 67.3 75.1 68.39 73.53 76.63 70 72.5 78
19/02/2019 11:30:10 63.72 63.81 70.84 63.1 67.2 75.1 73.42 72.97 76.63 70 72.5 78
19/02/2019 11:30:11 67.24 66.7 70.84 63.2 67.2 75.1 74.83 74.84 76.63 70 72.5 77.9
19/02/2019 11:30:12 67.47 67.32 70.84 63.2 67.2 75.1 71.89 74.11 76.63 70.1 72.5 77.9
19/02/2019 11:30:13 68.11 68.05 70.84 63.2 67.1 75.1 76.94 76.44 76.63 70.1 72.5 77.9
19/02/2019 11:30:14 67.54 68.83 70.84 63.3 67.1 75.1 72.38 76.27 76.63 70.1 72.5 77.9
19/02/2019 11:30:15 65.92 67.41 70.84 63.3 67.1 75 69.82 74.09 76.63 70.1 72.5 77.9
19/02/2019 11:30:16 66.19 66.81 70.84 63.3 67 75 68.99 71.97 76.63 70.1 72.4 77.9
19/02/2019 11:30:17 68.44 68.47 70.84 63.3 67 75 72.45 72.39 76.63 70.2 72.4 77.9
19/02/2019 11:30:18 67.49 68.52 70.84 63.4 67 75 73.41 73.12 76.63 70.2 72.4 77.9
19/02/2019 11:30:19 69.41 69.2 70.84 63.4 67 75 75.86 75.26 76.63 70.2 72.4 77.9
19/02/2019 11:30:20 64.75 69.13 70.84 63.4 67 75 74.32 75.22 76.63 70.3 72.4 77.9
19/02/2019 11:30:21 66.04 66.92 70.84 63.5 67 75 73.23 74.98 76.63 70.3 72.4 77.9
19/02/2019 11:30:22 61.94 66.33 70.84 63.5 67 75 70.03 73.58 76.63 70.3 72.4 77.9
19/02/2019 11:30:23 61.07 64.11 70.84 63.5 67 75 67.57 71.63 76.63 70.3 72.4 77.9
19/02/2019 11:30:24 63.68 63.34 70.84 63.5 67 75 68.72 69.6 76.63 70.3 72.4 77.9
19/02/2019 11:30:25 62.51 63.26 70.84 63.5 67 75 71.55 71.11 76.63 70.3 72.4 77.9
19/02/2019 11:30:26 64.5 64.14 70.84 63.5 66.9 75 75.25 74.11 76.63 70.4 72.4 77.9
19/02/2019 11:30:27 63.88 64.16 70.84 63.5 66.9 75 74.25 74.68 76.63 70.4 72.4 77.9
19/02/2019 11:30:28 66.4 65.78 70.84 63.5 66.9 75 77.31 76.58 76.63 70.4 72.4 77.8
19/02/2019 11:30:29 64.38 65.59 70.84 63.5 66.9 74.9 74.9 76.32 76.63 70.5 72.4 77.8
19/02/2019 11:30:30 63.69 64.94 70.84 63.5 66.9 74.9 71.87 75.42 76.63 70.5 72.4 77.8
19/02/2019 11:30:31 62.09 64.08 70.84 63.5 66.9 74.9 68.3 73.35 76.63 70.5 72.4 77.8
19/02/2019 11:30:32 61.79 62.9 70.84 63.5 66.9 74.9 69.68 70.9 76.63 70.5 72.4 77.8
19/02/2019 11:30:33 61.79 62.23 70.84 63.5 66.8 74.9 70.63 70.55 76.63 70.5 72.4 77.8
19/02/2019 11:30:34 62.62 62.5 70.84 63.5 66.8 74.9 70.97 71.01 76.63 70.5 72.3 77.8
19/02/2019 11:30:35 63.97 63.5 70.84 63.5 66.8 74.9 74.19 73.28 76.63 70.5 72.3 77.8
19/02/2019 11:30:36 63.04 63.5 70.6 63.5 66.7 74.9 70.99 73.28 76.63 70.5 72.3 77.8
19/02/2019 11:30:37 63 63.37 69.2 63.5 66.7 74.9 72.77 72.73 76.58 70.6 72.3 77.8
19/02/2019 11:30:38 62.86 63.14 69.2 63.5 66.7 74.9 72.93 73.02 76.58 70.6 72.3 77.8
19/02/2019 11:30:39 62.7 63.31 69.2 63.5 66.7 74.9 72.23 73.52 76.58 70.6 72.3 77.8
19/02/2019 11:30:40 61.19 62.66 69.2 63.5 66.7 74.9 69.15 72.09 76.58 70.6 72.3 77.8
19/02/2019 11:30:41 62.56 62.33 69.2 63.5 66.7 74.9 72.22 71.66 76.58 70.6 72.3 77.8
19/02/2019 11:30:42 63.42 63.67 69.2 63.5 66.7 74.8 72.19 72.8 76.58 70.6 72.3 77.8
19/02/2019 11:30:43 61.58 62.92 69.2 63.5 66.7 74.8 69.21 71.91 76.58 70.6 72.3 77.8
19/02/2019 11:30:44 62.48 62.65 69.2 63.5 66.7 74.8 68.5 70.35 76.58 70.6 72.3 77.8
19/02/2019 11:30:45 60.51 62.18 69.2 63.5 66.7 74.8 67.18 69.19 76.58 70.6 72.3 77.8
19/02/2019 11:30:46 62.94 62.54 69.2 63.6 66.7 74.8 68.82 68.84 76.58 70.6 72.3 77.7
19/02/2019 11:30:47 64.95 64.16 69.2 63.6 66.7 74.8 73.8 72.36 76.58 70.7 72.3 77.7
19/02/2019 11:30:48 64.23 64.46 69.2 63.6 66.7 74.8 73.1 73.24 76.58 70.7 72.3 77.7
19/02/2019 11:30:49 64.97 65.02 69.13 63.5 66.7 74.8 74.6 74.54 76.58 70.7 72.3 77.7
19/02/2019 11:30:50 64.67 65.15 66.92 63.4 66.7 74.8 75.35 75.54 76.58 70.7 72.3 77.7
19/02/2019 11:30:51 63.26 64.48 66.33 63.5 66.7 74.8 72.34 74.64 76.58 70.7 72.3 77.7
19/02/2019 11:30:52 64.39 64.75 65.78 63.5 66.6 74.8 69.01 73.43 76.58 70.7 72.3 77.7
19/02/2019 11:30:53 67.07 66.57 66.57 63.5 66.6 74.8 72.43 72.73 76.58 70.8 72.3 77.7
19/02/2019 11:30:54 68.4 67.98 67.98 63.5 66.6 74.8 77.78 77.25 77.25 70.8 72.3 77.7
19/02/2019 11:30:55 69.3 68.87 68.87 63.6 66.6 74.8 80.96 79.97 79.97 71 72.3 77.7
19/02/2019 11:30:56 68.88 68.96 68.96 63.6 66.6 74.8 79.56 80.13 80.13 71.1 72.3 77.7
19/02/2019 11:30:57 67.57 69.05 69.05 63.6 66.6 74.8 73.62 79.66 80.13 71.1 72.3 77.7
19/02/2019 11:30:58 69.45 69.09 69.09 63.6 66.6 74.7 76.11 76.97 80.13 71.1 72.3 77.7
19/02/2019 11:30:59 69.79 69.92 69.92 63.7 66.6 74.7 80.09 79.24 80.13 71.2 72.3 77.7
19/02/2019 11:31:00 69.17 69.68 69.92 63.7 66.6 74.7 74.88 79.18 80.13 71.3 72.3 77.7
19/02/2019 11:31:01 65.06 69.65 69.92 63.7 66.6 74.7 71.72 77.17 80.13 71.3 72.3 77.7
19/02/2019 11:31:02 63.44 67.2 69.92 63.7 66.6 74.7 70.05 74.43 80.13 71.3 72.3 77.7
19/02/2019 11:31:03 64.02 65.34 69.92 63.8 66.6 74.7 71.95 72.48 80.13 71.3 72.3 77.7
19/02/2019 11:31:04 66.88 66.29 69.92 63.8 66.6 74.7 77.22 76.18 80.13 71.3 72.3 77.7
19/02/2019 11:31:05 67.1 66.94 69.92 63.8 66.5 74.7 76.65 76.67 80.13 71.4 72.3 77.7
19/02/2019 11:31:06 63.61 66.78 69.92 63.8 66.5 74.7 69.68 76.35 80.13 71.4 72.3 77.7
19/02/2019 11:31:07 69.23 68.24 69.92 63.8 66.5 74.7 71.42 73.43 80.13 71.4 72.3 77.6
19/02/2019 11:31:08 69.4 69.09 69.92 63.9 66.5 74.7 72.85 72.84 80.13 71.4 72.3 77.6
19/02/2019 11:31:09 68.23 69.03 69.92 63.9 66.5 74.7 73.81 73.57 80.13 71.4 72.3 77.6
19/02/2019 11:31:10 70.61 70.35 70.35 64 66.5 74.7 74.62 74.37 80.13 71.5 72.3 77.6
19/02/2019 11:31:11 70.65 71.07 71.07 64 66.5 74.7 75.72 75.39 80.13 71.5 72.3 77.6
19/02/2019 11:31:12 69.49 70.62 71.07 64.1 66.5 74.6 76.23 76.22 80.13 71.5 72.3 77.6
19/02/2019 11:31:13 71.65 71.19 71.19 64.1 66.5 74.6 72.98 75.8 80.13 71.6 72.3 77.6
19/02/2019 11:31:14 69.58 71.42 71.42 64.2 66.5 74.6 73.43 74.33 80.13 71.6 72.3 77.6
19/02/2019 11:31:15 64.68 69.88 71.42 64.2 66.5 74.6 74.11 74.13 80.13 71.6 72.3 77.6
19/02/2019 11:31:16 61.74 67.4 71.42 64.2 66.5 74.6 69.48 73.96 80.13 71.6 72.3 77.6
19/02/2019 11:31:17 62.67 64.67 71.42 64.2 66.5 74.6 72.5 72.38 80.13 71.6 72.3 77.6
19/02/2019 11:31:18 62.82 63.55 71.42 64.2 66.5 74.6 72.14 72.53 80.13 71.6 72.3 77.6
19/02/2019 11:31:19 62.38 63.1 71.42 64.2 66.5 74.6 72.39 72.78 80.13 71.6 72.3 77.6
19/02/2019 11:31:20 62.94 63.28 71.42 64.2 66.5 74.6 70.1 72.82 80.13 71.6 72.3 77.6
19/02/2019 11:31:21 65.14 64.74 71.42 64.2 66.5 74.6 74.02 73.63 80.13 71.7 72.3 77.6
19/02/2019 11:31:22 62.39 64.43 71.42 64.2 66.5 74.6 69.6 73.15 80.13 71.7 72.3 77.6
19/02/2019 11:31:23 64.21 64.12 71.42 64.2 66.5 74.6 74.17 73.72 80.13 71.7 72.3 77.6
19/02/2019 11:31:24 65.6 65.33 71.42 64.2 66.5 74.6 70.92 73.54 80.13 71.7 72.3 77.6
19/02/2019 11:31:25 63.81 65.09 71.42 64.2 66.5 74.6 70.55 72.13 80.13 71.7 72.3 77.6
19/02/2019 11:31:26 64.78 64.64 71.42 64.3 66.5 74.6 74.85 73.76 79.66 71.7 72.3 77.5
19/02/2019 11:31:27 62.57 64.62 71.42 64.3 66.5 74.6 71.6 73.85 79.24 71.8 72.3 77.5
19/02/2019 11:31:28 63.72 64.12 71.42 64.3 66.4 74.5 74.07 74.42 79.24 71.8 72.3 77.5
19/02/2019 11:31:29 63.15 63.61 71.42 64.3 66.4 74.5 69.92 73.12 79.18 71.8 72.3 77.5
19/02/2019 11:31:30 69.76 68.19 71.42 64.3 66.4 74.5 78.39 76.85 77.17 71.8 72.3 77.5
19/02/2019 11:31:31 67.46 68.42 71.42 64.4 66.4 74.5 77.74 77.57 77.57 71.9 72.4 77.5
19/02/2019 11:31:32 66.29 67.59 71.42 64.4 66.4 74.5 75.15 77.12 77.57 71.9 72.4 77.5
19/02/2019 11:31:33 68.52 68.1 71.42 64.4 66.4 74.5 79.5 78.74 78.74 72 72.4 77.5
19/02/2019 11:31:34 68.35 68.27 71.42 64.4 66.4 74.5 78.55 78.97 78.97 72.1 72.4 77.5
19/02/2019 11:31:35 64.58 68.19 71.42 64.5 66.4 74.5 71.75 78.25 78.97 72.1 72.4 77.5
19/02/2019 11:31:36 64.53 66.2 71.42 64.5 66.4 74.5 74.97 75.46 78.97 72.1 72.4 77.5
19/02/2019 11:31:37 60.34 65.14 71.42 64.5 66.4 74.5 67.92 75.16 78.97 72.1 72.4 77.5
19/02/2019 11:31:38 62.09 62.79 71.42 64.5 66.3 74.5 72.08 72.57 78.97 72.1 72.4 77.5
19/02/2019 11:31:39 65.21 64.46 71.42 64.5 66.3 74.5 77.07 75.89 78.97 72.2 72.4 77.5
19/02/2019 11:31:40 62.88 64.73 71.42 64.5 66.3 74.5 74.08 76.28 78.97 72.2 72.4 77.5
19/02/2019 11:31:41 64 64.14 71.42 64.5 66.3 74.5 75.15 75.56 78.97 72.2 72.4 77.5
19/02/2019 11:31:42 63.44 63.8 71.42 64.5 66.3 74.5 74.15 74.9 78.97 72.2 72.4 77.5
19/02/2019 11:31:43 64.49 64.64 71.42 64.5 66.3 74.4 75.53 75.77 78.97 72.3 72.4 77.5
19/02/2019 11:31:44 61.28 64.65 69.88 64.5 66.2 74.4 69.12 75.78 78.97 72.3 72.3 77.5
19/02/2019 11:31:45 61.71 62.92 68.42 64.5 66.2 74.4 70.96 72.95 78.97 72.3 72.3 77.5
19/02/2019 11:31:46 62.16 62.64 68.42 64.5 66.2 74.4 70.66 71.94 78.97 72.3 72.3 77.5
19/02/2019 11:31:47 60.65 62.13 68.42 64.5 66.2 74.4 69.45 71.23 78.97 72.3 72.3 77.4
19/02/2019 11:31:48 68.54 67.55 68.42 64.5 66.2 74.4 71.08 71.03 78.97 72.3 72.3 77.4
19/02/2019 11:31:49 62.48 67.43 68.42 64.6 66.1 74.4 70.44 71.06 78.97 72.3 72.3 77.4
19/02/2019 11:31:50 61.39 65.01 68.42 64.6 66.1 74.4 68.62 70.76 78.97 72.3 72.3 77.4
19/02/2019 11:31:51 60.9 63.03 68.42 64.6 66.1 74.4 69.47 69.67 78.97 72.3 72.3 77.4
19/02/2019 11:31:52 61.98 62.04 68.42 64.6 66.1 74.4 72.28 71.51 78.97 72.3 72.3 77.4
19/02/2019 11:31:53 64.01 63.33 68.42 64.6 66.1 74.4 70.84 71.5 78.97 72.3 72.3 77.4
19/02/2019 11:31:54 63.37 63.57 68.42 64.6 66 74.4 73.48 73.13 78.97 72.3 72.2 77.4
19/02/2019 11:31:55 62.85 63.46 68.42 64.6 66 74.4 71.95 73.17 78.97 72.3 72.2 77.4
19/02/2019 11:31:56 61.26 62.96 68.42 64.6 66 74.4 69.26 72.18 78.97 72.3 72.2 77.4
19/02/2019 11:31:57 66.94 65.88 68.42 64.6 66 74.3 78.11 76.96 78.97 72.4 72.2 77.4
19/02/2019 11:31:58 65.55 66.2 68.42 64.6 66 74.3 77.48 77.94 78.97 72.4 72.2 77.4
19/02/2019 11:31:59 66.08 66.48 68.42 64.6 66 74.3 77.8 78.35 78.97 72.5 72.2 77.4
19/02/2019 11:32:00 68.98 68.43 68.43 64.6 66 74.3 76.6 77.29 78.97 72.5 72.3 77.4
19/02/2019 11:32:01 65.83 68.44 68.44 64.7 65.9 74.3 77.07 77.84 78.97 72.6 72.3 77.4
19/02/2019 11:32:02 64.34 66.76 68.44 64.7 65.9 74.3 74.4 76.83 78.97 72.6 72.3 77.4
19/02/2019 11:32:03 65.51 65.8 68.44 64.7 65.9 74.3 76.97 76.75 78.97 72.6 72.3 77.4
19/02/2019 11:32:04 63.29 65.43 68.44 64.7 65.9 74.3 73.52 76.35 78.35 72.6 72.3 77.4
19/02/2019 11:32:05 63.13 64.24 68.44 64.6 65.9 74.3 73.4 74.9 78.35 72.6 72.3 77.4
19/02/2019 11:32:06 63.21 63.65 68.44 64.6 65.9 74.3 73.69 74.16 78.35 72.6 72.3 77.3
19/02/2019 11:32:07 63.26 63.58 68.44 64.6 65.9 74.3 72.18 73.83 78.35 72.7 72.3 77.3
19/02/2019 11:32:08 63.14 63.26 68.44 64.6 65.9 74.3 72.05 72.76 78.35 72.7 72.3 77.3
19/02/2019 11:32:09 61.9 63.26 68.44 64.6 65.9 74.3 67.9 72.57 78.35 72.7 72.3 77.3
19/02/2019 11:32:10 60.83 62.42 68.44 64.6 65.9 74.3 67.88 70.14 78.35 72.7 72.3 77.3
19/02/2019 11:32:11 60.85 61.57 68.44 64.6 65.9 74.2 68.46 69.16 78.35 72.7 72.3 77.3
19/02/2019 11:32:12 62.01 61.89 68.44 64.6 65.9 74.2 69.63 69.44 78.35 72.7 72.3 77.3
19/02/2019 11:32:13 62.63 62.57 68.44 64.6 65.9 74.2 69.55 69.66 78.35 72.7 72.3 77.3
19/02/2019 11:32:14 62.76 62.85 68.44 64.6 65.9 74.2 70.02 70.03 78.35 72.7 72.2 77.3
19/02/2019 11:32:15 61.47 62.87 68.44 64.6 65.8 74.2 69.7 70.21 78.35 72.7 72.2 77.3
19/02/2019 11:32:16 60.62 61.78 68.44 64.6 65.8 74.2 68.51 69.67 78.35 72.7 72.2 77.3
19/02/2019 11:32:17 60.64 61 68.44 64.6 65.8 74.2 70.03 69.8 78.35 72.7 72.2 77.3
19/02/2019 11:32:18 62.17 62.02 68.44 64.6 65.8 74.2 73.22 72.67 78.35 72.7 72.2 77.3
19/02/2019 11:32:19 63.75 63.53 68.44 64.6 65.8 74.2 74.93 74.72 78.35 72.7 72.2 77.3
19/02/2019 11:32:20 64.55 64.62 68.44 64.6 65.8 74.2 75.74 75.93 78.35 72.7 72.3 77.3
19/02/2019 11:32:21 62.29 63.83 68.44 64.6 65.8 74.2 70.8 74.94 78.35 72.7 72.3 77.3
19/02/2019 11:32:22 62.42 63.07 68.44 64.6 65.8 74.2 70.24 72.84 78.35 72.7 72.3 77.3
19/02/2019 11:32:23 70.69 69.62 69.62 64.6 65.8 74.2 77.88 76.78 78.35 72.8 72.3 77.3
19/02/2019 11:32:24 68.21 69.64 69.64 64.7 65.8 74.2 75.74 76.8 78.35 72.8 72.3 77.3
19/02/2019 11:32:25 68.25 68.92 69.64 64.7 65.8 74.2 76.98 77.18 78.35 72.8 72.3 77.3
19/02/2019 11:32:26 71.14 70.48 70.48 64.8 65.8 74.2 82.42 81.51 81.51 73 72.3 77.3
19/02/2019 11:32:27 70.46 71.07 71.07 64.8 65.8 74.1 81.76 82.63 82.63 73.1 72.4 77.3
19/02/2019 11:32:28 70.24 70.61 71.07 64.8 65.8 74.1 78.69 81.25 82.63 73.1 72.4 77.2
19/02/2019 11:32:29 72.34 72.11 72.11 64.9 65.8 74.1 72.74 79.57 82.63 73.1 72.4 77.2
19/02/2019 11:32:30 73.99 73.52 73.52 65 65.8 74.1 74.96 76.69 82.63 73.2 72.4 77.2
19/02/2019 11:32:31 75.77 74.9 74.9 65.2 65.9 74.1 76.92 76.6 82.63 73.2 72.4 77.2
19/02/2019 11:32:32 72.81 74.81 74.9 65.3 65.9 74.1 76.74 76.97 82.63 73.2 72.4 77.2
19/02/2019 11:32:33 72.88 73.63 74.9 65.4 65.9 74.1 75 76.7 82.63 73.2 72.4 77.2
19/02/2019 11:32:34 72.57 73.23 74.9 65.4 65.9 74.1 75.51 75.79 82.63 73.3 72.4 77.2
19/02/2019 11:32:35 66.89 72.73 74.9 65.4 65.9 74.1 73.78 75.68 82.63 73.3 72.4 77.2
19/02/2019 11:32:36 64.53 69.91 74.9 65.5 65.9 74.1 73.36 74.22 82.63 73.3 72.4 77.2
19/02/2019 11:32:37 62.62 67.4 74.9 65.5 65.9 74.1 72.13 73.75 82.63 73.3 72.4 77.2
19/02/2019 11:32:38 65.19 65.44 74.9 65.5 65.9 74.1 74.49 74.01 82.63 73.3 72.4 77.2
19/02/2019 11:32:39 63.43 65.12 74.9 65.5 65.9 74.1 73.88 74.13 82.63 73.3 72.4 77.2
19/02/2019 11:32:40 62.18 64.03 74.9 65.5 65.8 74.1 72.78 73.96 82.63 73.3 72.4 77.2
19/02/2019 11:32:41 62.15 62.9 74.9 65.5 65.8 74.1 73.1 73.31 82.63 73.3 72.4 77.2
19/02/2019 11:32:42 62.39 62.64 74.9 65.5 65.8 74 72.47 73.3 82.63 73.4 72.4 77.2
19/02/2019 11:32:43 64.15 63.81 74.9 65.5 65.8 74 73.54 73.52 82.63 73.4 72.4 77.2
19/02/2019 11:32:44 66.33 65.79 74.9 65.5 65.8 74 77.35 76.66 82.63 73.4 72.4 77.2
19/02/2019 11:32:45 65.67 66.35 74.9 65.5 65.8 74 72.77 76.32 82.63 73.4 72.4 77.2
19/02/2019 11:32:46 69.9 69.77 74.9 65.5 65.8 74 78.79 78.6 82.63 73.5 72.4 77.2
19/02/2019 11:32:47 65.07 68.1 74.9 65.6 65.8 74 75.07 76.99 82.63 73.5 72.4 77.2
19/02/2019 11:32:48 66.18 66.48 74.9 65.6 65.7 74 77.85 77.58 82.63 73.5 72.4 77.2
19/02/2019 11:32:49 67.93 67.92 74.9 65.6 65.7 74 79.52 79.6 82.63 73.6 72.4 77.1
19/02/2019 11:32:50 63.49 67.2 74.9 65.6 65.7 74 71.56 78.45 82.63 73.6 72.4 77.1
19/02/2019 11:32:51 64.22 65.3 74.9 65.6 65.7 74 73.33 75.55 82.63 73.6 72.4 77.1
19/02/2019 11:32:52 62.01 64.64 74.9 65.6 65.7 74 68.72 74.28 82.63 73.6 72.4 77.1
19/02/2019 11:32:53 62.3 63.15 74.9 65.6 65.7 74 69.62 71.68 82.63 73.6 72.4 77.1
19/02/2019 11:32:54 61.86 62.62 74.9 65.6 65.7 74 68.58 70.51 82.63 73.6 72.4 77.1
19/02/2019 11:32:55 63.55 63.28 74.9 65.6 65.7 74 71.46 71.05 82.63 73.6 72.4 77.1
19/02/2019 11:32:56 64.05 64.04 74.9 65.6 65.7 74 70.15 70.56 82.63 73.6 72.4 77.1
19/02/2019 11:32:57 65.62 65.13 74.9 65.6 65.7 73.9 71.37 71.34 81.25 73.6 72.4 77.1
19/02/2019 11:32:58 64.16 65.42 74.9 65.6 65.7 73.9 72.76 73.29 79.6 73.6 72.4 77.1
19/02/2019 11:32:59 64.39 64.48 74.9 65.6 65.7 73.9 71.68 71.91 79.6 73.6 72.4 77.1
19/02/2019 11:33:00 64.5 64.6 74.9 65.6 65.7 73.9 72.89 72.53 79.6 73.6 72.4 77.1
19/02/2019 11:33:01 63.77 64.78 74.81 65.6 65.6 73.9 72.48 73.31 79.6 73.6 72.3 77.1
19/02/2019 11:33:02 61.48 63.88 73.63 65.6 65.6 73.9 69.09 72.24 79.6 73.6 72.3 77.1
19/02/2019 11:33:03 60.76 62.58 73.23 65.6 65.6 73.9 68.22 70.58 79.6 73.7 72.3 77.1
19/02/2019 11:33:04 61.26 61.55 72.73 65.6 65.6 73.9 68.18 69.12 79.6 73.7 72.3 77.1
19/02/2019 11:33:05 62.89 62.92 69.91 65.7 65.5 73.9 68.34 68.98 79.6 73.7 72.3 77.1
19/02/2019 11:33:06 61.2 62.3 69.77 65.7 65.5 73.9 67.15 68.35 79.6 73.7 72.2 77.1
19/02/2019 11:33:07 61.51 61.87 69.77 65.7 65.5 73.9 68.41 68.57 79.6 73.7 72.2 77.1
19/02/2019 11:33:08 63 62.59 69.77 65.7 65.4 73.9 69.92 69.5 79.6 73.7 72.2 77
19/02/2019 11:33:09 60.78 62.48 69.77 65.6 65.4 73.9 67.05 69.35 79.6 73.7 72.2 77
19/02/2019 11:33:10 62.54 62.38 69.77 65.6 65.4 73.9 68.26 68.39 79.6 73.7 72.2 77
19/02/2019 11:33:11 60.64 62.31 69.77 65.6 65.4 73.8 66.84 68.23 79.6 73.7 72.2 77
19/02/2019 11:33:12 62.06 62.14 69.77 65.6 65.4 73.8 67.92 67.85 79.6 73.7 72.2 77
19/02/2019 11:33:13 61.68 61.83 69.77 65.6 65.3 73.8 69.3 69.08 79.6 73.7 72.1 77
19/02/2019 11:33:14 61.13 61.79 69.77 65.6 65.3 73.8 66.27 68.87 79.6 73.7 72.1 77
19/02/2019 11:33:15 61.32 61.44 69.77 65.6 65.2 73.8 67.98 68.01 79.6 73.7 72.1 77
19/02/2019 11:33:16 61.17 61.45 68.1 65.7 65.2 73.8 68.2 68.18 79.6 73.7 72.1 77
19/02/2019 11:33:17 61.6 61.68 67.92 65.7 65.2 73.8 69.29 69.15 79.6 73.7 72.1 77
19/02/2019 11:33:18 63.04 62.64 67.92 65.7 65.2 73.8 69.35 69.92 79.6 73.7 72.1 77
19/02/2019 11:33:19 62.51 62.63 67.2 65.7 65.2 73.8 67.72 69.13 78.45 73.7 72.1 77
19/02/2019 11:33:20 63.27 63.13 65.42 65.7 65.2 73.8 72.22 71.64 75.55 73.7 72.1 77
19/02/2019 11:33:21 64.22 63.88 65.42 65.7 65.2 73.8 74.94 74.01 74.28 73.7 72.1 77
19/02/2019 11:33:22 66.82 66.53 66.53 65.7 65.2 73.8 75.03 74.94 74.94 73.7 72.1 77
19/02/2019 11:33:23 64.56 66.1 66.53 65.7 65.2 73.8 75.18 75.52 75.52 73.7 72.1 77
19/02/2019 11:33:24 62.66 65.05 66.53 65.7 65.2 73.7 72.21 74.63 75.52 73.7 72.1 77
19/02/2019 11:33:25 62.86 63.77 66.53 65.7 65.2 73.7 72.81 73.67 75.52 73.8 72.1 77
19/02/2019 11:33:26 65.69 65.22 66.53 65.7 65.2 73.7 71.18 72.84 75.52 73.8 72.1 76.9
19/02/2019 11:33:27 63.53 64.71 66.53 65.7 65.2 73.7 72.63 72.73 75.52 73.8 72.1 76.9
19/02/2019 11:33:28 62.62 64.26 66.53 65.7 65.2 73.7 69.94 72.9 75.52 73.8 72.1 76.9
19/02/2019 11:33:29 61.52 63.13 66.53 65.7 65.2 73.7 67.58 70.89 75.52 73.8 72.1 76.9
19/02/2019 11:33:30 61.13 62.19 66.53 65.7 65.2 73.7 68.87 69.48 75.52 73.8 72.1 76.9
19/02/2019 11:33:31 64.16 63.73 66.53 65.8 65.2 73.7 70.19 69.99 75.52 73.8 72.1 76.9
19/02/2019 11:33:32 61.79 63.71 66.53 65.8 65.2 73.7 69.86 70.25 75.52 73.8 72.1 76.9
19/02/2019 11:33:33 61.71 62.61 66.53 65.8 65.2 73.7 69.27 69.9 75.52 73.8 72.1 76.9
19/02/2019 11:33:34 63.1 62.95 66.53 65.8 65.2 73.7 71.02 71.19 75.52 73.8 72.1 76.9
19/02/2019 11:33:35 62.31 62.65 66.53 65.8 65.2 73.7 69.75 70.32 75.52 73.8 72.1 76.9
19/02/2019 11:33:36 62.67 62.72 66.53 65.8 65.2 73.7 68.03 70.11 75.52 73.8 72.1 76.9
19/02/2019 11:33:37 62.37 62.78 66.53 65.8 65.2 73.6 66.9 68.87 75.52 73.8 72.1 76.9
19/02/2019 11:33:38 62.8 63.13 66.53 65.8 65.2 73.6 67.62 68 75.52 73.8 72.1 76.9
19/02/2019 11:33:39 62.74 62.71 66.53 65.8 65.2 73.6 68.84 68.43 75.52 73.8 72.1 76.9
19/02/2019 11:33:40 63.35 63.17 66.53 65.8 65.2 73.6 70.53 70.07 75.52 73.8 72.1 76.9
19/02/2019 11:33:41 63.78 63.55 66.53 65.8 65.2 73.6 72.05 71.46 75.52 73.8 72.1 76.9
19/02/2019 11:33:42 63.62 63.67 66.53 65.8 65.2 73.6 70.84 71.31 75.52 73.8 72.1 76.9
19/02/2019 11:33:43 63.17 63.69 66.53 65.8 65.2 73.6 67.54 71.12 75.52 73.8 72.1 76.9
19/02/2019 11:33:44 63.26 63.36 66.53 65.8 65.2 73.6 69.54 69.56 75.52 73.8 72.1 76.8
19/02/2019 11:33:45 63.98 63.74 66.53 65.8 65.2 73.6 69.58 69.95 75.52 73.8 72.1 76.8
19/02/2019 11:33:46 63.57 63.75 66.53 65.8 65.2 73.6 69.71 69.73 75.52 73.8 72.1 76.8
19/02/2019 11:33:47 65.49 64.96 66.53 65.8 65.1 73.6 69.88 69.95 75.52 73.8 72.1 76.8
19/02/2019 11:33:48 64.19 64.86 66.53 65.8 65.1 73.6 69.33 69.93 75.52 73.8 72.1 76.8
19/02/2019 11:33:49 63.37 64.32 66.53 65.8 65.1 73.6 69.24 69.72 75.52 73.8 72.1 76.8
19/02/2019 11:33:50 64.04 64.09 66.53 65.8 65.1 73.6 68.29 69.29 75.52 73.8 72.1 76.8
19/02/2019 11:33:51 62.43 64.04 66.53 65.8 65.1 73.5 67.41 68.7 75.52 73.8 72.1 76.8
19/02/2019 11:33:52 63.58 63.58 66.1 65.8 65.1 73.5 67.97 68.1 75.52 73.8 72.1 76.8
19/02/2019 11:33:53 63.91 63.9 65.22 65.8 65.1 73.5 70.39 69.75 74.63 73.8 72.1 76.8
19/02/2019 11:33:54 64 64.25 65.22 65.8 65.1 73.5 69.71 70.03 73.67 73.8 72.1 76.8
19/02/2019 11:33:55 63.08 63.83 65.22 65.8 65.1 73.5 68.71 69.63 72.9 73.8 72.1 76.8
19/02/2019 11:33:56 64.35 64.07 64.96 65.8 65.1 73.5 70.69 70.31 72.9 73.8 72.1 76.8
19/02/2019 11:33:57 64.49 64.45 64.96 65.8 65.1 73.5 70.17 70.39 72.9 73.8 72.1 76.8
19/02/2019 11:33:58 64.16 64.48 64.96 65.8 65.1 73.5 69.96 70.54 71.46 73.8 72.1 76.8
19/02/2019 11:33:59 64.11 64.31 64.96 65.8 65.1 73.5 70.31 70.38 71.46 73.8 72.1 76.8
19/02/2019 11:34:00 63.36 64.13 64.96 65.8 65.1 73.5 69.7 70.46 71.46 73.8 72.1 76.8
19/02/2019 11:34:01 63.83 63.85 64.96 65.8 65.1 73.5 69.17 69.85 71.46 73.8 72.1 76.8
19/02/2019 11:34:02 64.24 64.23 64.96 65.8 65.1 73.5 70.9 70.47 71.46 73.8 72.1 76.8
19/02/2019 11:34:03 65.3 64.85 64.96 65.8 65.1 73.5 72.42 72.07 72.07 73.9 72.1 76.7
19/02/2019 11:34:04 64.49 64.91 64.96 65.8 65.1 73.4 70.95 71.89 72.07 73.9 72.1 76.7
19/02/2019 11:34:05 63.85 64.67 64.96 65.8 65.1 73.4 70.33 71.4 72.07 73.8 72.1 76.7
19/02/2019 11:34:06 63.72 64.12 64.96 65.8 65.1 73.4 72.67 72.18 72.18 73.8 72.1 76.7
19/02/2019 11:34:07 63.97 64.11 64.96 65.8 65.1 73.4 70.87 72.12 72.18 73.8 72.1 76.7
19/02/2019 11:34:08 65.67 65.31 65.31 65.8 65.1 73.4 73.18 72.84 72.84 73.7 72.1 76.7
19/02/2019 11:34:09 64.12 65.33 65.33 65.8 65.1 73.4 71.6 72.85 72.85 73.7 72.1 76.7
19/02/2019 11:34:10 64.26 64.51 65.33 65.8 65.1 73.4 73.19 73.02 73.02 73.6 72.1 76.7
19/02/2019 11:34:11 64.65 64.76 65.33 65.7 65.1 73.4 73 73.2 73.2 73.6 72.1 76.7
19/02/2019 11:34:12 64.38 64.92 65.33 65.7 65.1 73.4 72.39 73.39 73.39 73.6 72.1 76.7
19/02/2019 11:34:13 65.53 65.25 65.33 65.7 65.1 73.4 71.99 72.76 73.39 73.5 72.2 76.7
19/02/2019 11:34:14 70.96 70.11 70.11 65.7 65.2 73.4 74.59 74.12 74.12 73.5 72.2 76.7
19/02/2019 11:34:15 70.47 71.05 71.05 65.7 65.2 73.4 73.68 74.11 74.12 73.4 72.2 76.7
19/02/2019 11:34:16 69.5 71.81 71.81 65.7 65.2 73.4 73.07 74.46 74.46 73.4 72.2 76.7
19/02/2019 11:34:17 73.07 72.92 72.92 65.8 65.2 73.3 74.12 74.49 74.49 73.5 72.2 76.7
19/02/2019 11:34:18 74.45 74.32 74.32 65.9 65.3 73.3 76.16 75.61 75.61 73.5 72.2 76.7
19/02/2019 11:34:19 73.21 73.85 74.32 65.9 65.3 73.3 76.09 76.32 76.32 73.5 72.2 76.7
19/02/2019 11:34:20 74.16 74.52 74.52 66 65.3 73.3 76.2 76.45 76.45 73.5 72.2 76.6
19/02/2019 11:34:21 73.85 74.82 74.82 66.1 65.3 73.3 76.46 76.65 76.65 73.5 72.2 76.6
19/02/2019 11:34:22 74.54 74.72 74.82 66.2 65.4 73.3 80.69 79.56 79.56 73.6 72.3 76.6
19/02/2019 11:34:23 69.22 74.61 74.82 66.2 65.4 73.3 75.97 79.25 79.56 73.6 72.3 76.6
19/02/2019 11:34:24 74.19 74.03 74.82 66.3 65.4 73.3 75.89 77.38 79.56 73.6 72.3 76.6
19/02/2019 11:34:25 68.93 73.88 74.82 66.3 65.4 73.3 72.03 76.54 79.56 73.6 72.3 76.6
19/02/2019 11:34:26 67.61 71.44 74.82 66.3 65.4 73.3 72.65 74.35 79.56 73.6 72.3 76.6
19/02/2019 11:34:27 65.52 69.46 74.82 66.3 65.4 73.3 71.98 73.99 79.56 73.6 72.3 76.6
19/02/2019 11:34:28 66.11 67.31 74.82 66.3 65.4 73.3 72.83 72.65 79.56 73.6 72.3 76.6
19/02/2019 11:34:29 65.74 66.63 74.82 66.3 65.4 73.2 73.13 73.28 79.56 73.6 72.3 76.6
19/02/2019 11:34:30 66.19 66.23 74.82 66.3 65.4 73.2 72.82 73.08 79.56 73.6 72.3 76.6
19/02/2019 11:34:31 66.21 66.43 74.82 66.3 65.3 73.2 73.27 73.43 79.56 73.6 72.3 76.6
19/02/2019 11:34:32 63.39 66.25 74.82 66.3 65.3 73.2 68.82 73.3 79.56 73.5 72.3 76.6
19/02/2019 11:34:33 65.9 66.01 74.82 66.3 65.3 73.2 72.79 72.69 79.56 73.5 72.3 76.6
19/02/2019 11:34:34 64.48 65.32 74.82 66.3 65.3 73.2 72.74 73.1 79.56 73.6 72.3 76.6
19/02/2019 11:34:35 63.3 64.86 74.82 66.3 65.3 73.2 70.58 72.73 79.56 73.6 72.3 76.6
19/02/2019 11:34:36 63.29 63.88 74.82 66.3 65.3 73.2 70.2 71.33 79.56 73.5 72.3 76.6
19/02/2019 11:34:37 64.01 64.12 74.82 66.3 65.3 73.2 72.13 71.81 79.56 73.5 72.3 76.5
19/02/2019 11:34:38 65.78 65.26 74.82 66.3 65.3 73.2 72.18 72.3 79.56 73.5 72.3 76.5
19/02/2019 11:34:39 65.42 65.69 74.82 66.3 65.4 73.2 71.12 71.86 79.56 73.5 72.3 76.5
19/02/2019 11:34:40 64.08 65.27 74.82 66.3 65.4 73.1 71.02 71.52 79.56 73.5 72.3 76.5
19/02/2019 11:34:41 63.15 64.73 74.82 66.3 65.4 73.1 71.72 71.98 79.56 73.5 72.3 76.5
19/02/2019 11:34:42 62.73 63.65 74.82 66.3 65.4 73.1 71.31 71.6 79.56 73.5 72.3 76.5
19/02/2019 11:34:43 65.68 65.3 74.82 66.3 65.4 73.1 74.23 73.98 79.56 73.5 72.3 76.5
19/02/2019 11:34:44 63.66 64.63 74.82 66.3 65.4 73.1 68.62 73.22 79.56 73.5 72.3 76.5
19/02/2019 11:34:45 62.19 64.33 74.82 66.3 65.4 73.1 66.91 70.92 79.56 73.5 72.3 76.5
19/02/2019 11:34:46 66.8 65.84 74.82 66.3 65.4 73.1 71.59 70.72 79.56 73.5 72.3 76.5
19/02/2019 11:34:47 65.27 65.82 74.82 66.3 65.4 73.1 72.33 72.17 79.56 73.5 72.3 76.5
19/02/2019 11:34:48 69.54 68.69 74.82 66.3 65.4 73.1 77.02 76.01 79.56 73.6 72.3 76.5
19/02/2019 11:34:49 68.22 69.12 74.82 66.3 65.4 73.1 78.23 77.34 79.56 73.6 72.3 76.5
19/02/2019 11:34:50 66.51 68.24 74.82 66.4 65.4 73.1 76.68 77.25 79.56 73.6 72.3 76.5
19/02/2019 11:34:51 67.48 67.73 74.72 66.4 65.4 73 77.31 77.76 79.56 73.6 72.4 76.5
19/02/2019 11:34:52 70.1 69.3 74.61 66.4 65.4 73 81.69 80.55 80.55 73.7 72.4 76.5
19/02/2019 11:34:53 71.06 70.74 74.03 66.4 65.4 73 82.77 82.4 82.4 73.8 72.4 76.5
19/02/2019 11:34:54 68.22 70.53 73.88 66.4 65.4 73 78.76 82.07 82.4 73.9 72.5 76.4
19/02/2019 11:34:55 65.24 69.1 71.44 66.4 65.4 73 74.97 80.22 82.4 73.9 72.5 76.4
19/02/2019 11:34:56 63.72 66.92 70.74 66.4 65.4 73 70 77.49 82.4 73.9 72.5 76.4
19/02/2019 11:34:57 63.74 65.07 70.74 66.4 65.4 73 71.32 74.34 82.4 73.9 72.5 76.4
19/02/2019 11:34:58 67.6 67.03 70.74 66.5 65.4 73 75.28 74.88 82.4 73.9 72.5 76.4
19/02/2019 11:34:59 63.87 66.44 70.74 66.5 65.4 73 72.17 74.35 82.4 73.9 72.5 76.4
19/02/2019 11:35:00 64.76 65.05 70.74 66.5 65.4 73 71.09 73.06 82.4 73.9 72.5 76.4
19/02/2019 11:35:01 64.47 65.13 70.74 66.4 65.4 73 72.34 72.6 82.4 73.9 72.5 76.4
19/02/2019 11:35:02 64.18 64.52 70.74 66.4 65.5 72.9 72.55 72.74 82.4 73.9 72.5 76.4
19/02/2019 11:35:03 66.16 65.63 70.74 66.4 65.5 72.9 75.72 74.76 82.4 73.9 72.5 76.4
19/02/2019 11:35:04 64.82 66.16 70.74 66.4 65.5 72.9 72.86 75.3 82.4 73.9 72.5 76.4
19/02/2019 11:35:05 63.48 64.8 70.74 66.4 65.5 72.9 72.26 73.2 82.4 73.9 72.5 76.4
19/02/2019 11:35:06 65.1 65.01 70.74 66.4 65.5 72.9 75.11 75.12 82.4 73.9 72.5 76.4
19/02/2019 11:35:07 63.94 64.69 70.74 66.4 65.5 72.9 72.75 74.11 82.4 73.8 72.5 76.4
19/02/2019 11:35:08 65.83 65.6 70.74 66.4 65.5 72.9 76.14 75.78 82.4 73.9 72.5 76.4
19/02/2019 11:35:09 66.59 66.33 70.74 66.4 65.5 72.9 76.18 76.58 82.4 73.9 72.5 76.4
19/02/2019 11:35:10 64.18 66.12 70.74 66.4 65.5 72.9 72.69 75.78 82.4 73.9 72.5 76.3
19/02/2019 11:35:11 63.64 64.89 70.74 66.4 65.5 72.9 72.65 73.86 82.4 73.9 72.6 76.3
19/02/2019 11:35:12 62.66 64.2 70.74 66.4 65.5 72.9 69.14 73.14 82.4 73.9 72.6 76.3
19/02/2019 11:35:13 62.76 63.43 70.74 66.3 65.5 72.8 71.35 72.06 82.4 73.9 72.6 76.3
19/02/2019 11:35:14 62.09 62.9 70.74 66.3 65.5 72.8 67.4 71 82.4 73.8 72.6 76.3
19/02/2019 11:35:15 63.62 63.32 70.74 66.3 65.5 72.8 70.85 70.46 82.4 73.8 72.6 76.3
19/02/2019 11:35:16 62.37 63.24 70.74 66.3 65.5 72.8 68.72 70.38 82.4 73.8 72.6 76.3
19/02/2019 11:35:17 63.57 63.4 70.74 66.3 65.5 72.8 71.26 70.66 82.4 73.8 72.6 76.3
19/02/2019 11:35:18 64.8 64.38 70.74 66.3 65.5 72.8 71.98 71.63 82.4 73.8 72.6 76.3
19/02/2019 11:35:19 64.63 64.55 70.74 66.3 65.5 72.8 72.2 72.05 82.4 73.8 72.6 76.3
19/02/2019 11:35:20 65.19 65.09 70.74 66.3 65.5 72.8 73.8 73.45 82.4 73.8 72.6 76.3
19/02/2019 11:35:21 63.31 64.85 70.74 66.3 65.5 72.8 71.18 73.34 82.4 73.8 72.6 76.3
19/02/2019 11:35:22 64.29 64.22 70.74 66.3 65.5 72.8 74.01 73.43 82.4 73.8 72.6 76.3
19/02/2019 11:35:23 63.36 64.22 70.53 66.3 65.5 72.7 71.34 73.52 82.07 73.8 72.6 76.3
19/02/2019 11:35:24 66.88 66.48 69.1 66.3 65.5 72.7 73.65 73.44 80.22 73.8 72.6 76.3
19/02/2019 11:35:25 69.76 68.66 68.66 66.3 65.5 72.7 74.27 74.04 77.49 73.8 72.6 76.3
19/02/2019 11:35:26 69.89 69.47 69.47 66.3 65.5 72.7 74.41 74.38 76.58 73.8 72.6 76.2
19/02/2019 11:35:27 70.04 69.87 69.87 66.4 65.5 72.7 73.81 74.62 76.58 73.8 72.6 76.2
19/02/2019 11:35:28 71.52 71 71 66.4 65.5 72.7 77.75 76.79 76.79 73.8 72.6 76.2
19/02/2019 11:35:29 70.98 71.31 71.31 66.4 65.6 72.7 74.35 76.77 76.79 73.8 72.6 76.2
19/02/2019 11:35:30 70.66 70.9 71.31 66.5 65.6 72.7 75.44 75.81 76.79 73.9 72.6 76.2
19/02/2019 11:35:31 69.78 70.95 71.31 66.5 65.6 72.7 72.52 75.32 76.79 73.9 72.6 76.2
19/02/2019 11:35:32 70.16 70.43 71.31 66.5 65.6 72.7 75.28 74.99 76.79 73.9 72.6 76.2
19/02/2019 11:35:33 67.14 70.05 71.31 66.5 65.6 72.7 72.29 74.97 76.79 73.9 72.7 76.2
19/02/2019 11:35:34 66.55 68.44 71.31 66.5 65.6 72.7 71.21 73.39 76.79 73.9 72.7 76.2
19/02/2019 11:35:35 66.79 67.35 71.31 66.5 65.6 72.6 71.92 72.21 76.79 73.9 72.7 76.2
19/02/2019 11:35:36 65.97 67 71.31 66.5 65.6 72.6 69.46 72.08 76.79 73.9 72.7 76.2
19/02/2019 11:35:37 66.06 66.4 71.31 66.5 65.6 72.6 70.18 70.68 76.79 73.9 72.7 76.2
19/02/2019 11:35:38 65.62 66.25 71.31 66.6 65.6 72.6 70.14 70.91 76.79 73.9 72.7 76.2
19/02/2019 11:35:39 66.17 66.24 71.31 66.6 65.6 72.6 70.41 70.48 76.79 73.9 72.7 76.2
19/02/2019 11:35:40 66.07 66.15 71.31 66.6 65.6 72.6 72.26 71.9 76.79 73.9 72.7 76.2
19/02/2019 11:35:41 65.87 66.28 71.31 66.6 65.6 72.6 72.91 73.02 76.79 73.9 72.7 76.1
19/02/2019 11:35:42 65.95 66.06 71.31 66.6 65.6 72.6 72.26 72.43 76.79 73.9 72.7 76.1
19/02/2019 11:35:43 65.78 66.24 71.31 66.6 65.6 72.6 72.18 72.46 76.79 73.9 72.7 76.1
19/02/2019 11:35:44 66.49 66.32 71.31 66.6 65.6 72.6 73.7 73.58 76.79 73.9 72.7 76.1
19/02/2019 11:35:45 67.18 66.94 71.31 66.6 65.6 72.5 73.51 73.72 76.79 73.9 72.7 76.1
19/02/2019 11:35:46 67.86 67.55 71.31 66.6 65.6 72.5 73.89 73.77 76.79 73.9 72.7 76.1
19/02/2019 11:35:47 67.38 67.62 71.31 66.6 65.6 72.5 74.33 74.23 76.79 73.9 72.7 76.1
19/02/2019 11:35:48 67 67.59 71.31 66.6 65.7 72.5 74.67 75.03 76.79 73.9 72.7 76.1
19/02/2019 11:35:49 66.47 67.13 71.31 66.6 65.7 72.5 73.12 74.22 76.79 73.9 72.7 76.1
19/02/2019 11:35:50 66.56 66.75 71.31 66.6 65.7 72.5 74.72 74.71 76.79 73.9 72.7 76.1
19/02/2019 11:35:51 66.29 66.76 71.31 66.7 65.7 72.5 75.98 75.64 76.79 73.9 72.7 76.1
19/02/2019 11:35:52 66.28 66.53 71.31 66.7 65.7 72.5 73.46 75.41 76.79 73.9 72.7 76.1
19/02/2019 11:35:53 65.64 66.35 71.31 66.7 65.7 72.5 72.74 74.23 76.79 73.9 72.7 76.1
19/02/2019 11:35:54 65.7 65.92 71.31 66.6 65.7 72.4 71.91 73.38 76.79 73.9 72.7 76.1
19/02/2019 11:35:55 66.05 66.24 71.31 66.6 65.7 72.4 72.96 73.56 76.79 73.8 72.7 76
19/02/2019 11:35:56 65.93 66.19 71.31 66.6 65.7 72.4 74.24 74.22 76.79 73.8 72.7 76
19/02/2019 11:35:57 65.93 65.99 71.31 66.6 65.7 72.4 72.07 73.34 76.79 73.8 72.7 76
19/02/2019 11:35:58 65.83 66.1 71.31 66.6 65.7 72.4 71.94 72.73 76.77 73.8 72.7 76
19/02/2019 11:35:59 65.49 65.83 70.95 66.6 65.7 72.4 70.85 72.17 75.81 73.7 72.7 76
19/02/2019 11:36:00 64.65 65.59 70.95 66.6 65.7 72.4 70.49 71.52 75.64 73.7 72.7 76
19/02/2019 11:36:01 64.17 64.99 70.43 66.6 65.7 72.4 70.39 70.95 75.64 73.7 72.7 76
19/02/2019 11:36:02 65.69 65.27 70.05 66.6 65.7 72.4 73.34 72.62 75.64 73.7 72.7 76
19/02/2019 11:36:03 64.98 65.22 68.44 66.6 65.7 72.4 72.88 72.83 75.64 73.7 72.7 76
19/02/2019 11:36:04 66.08 65.86 67.62 66.6 65.7 72.4 73.06 73.52 75.64 73.7 72.7 76
19/02/2019 11:36:05 64.5 65.88 67.62 66.6 65.7 72.4 72.63 73.8 75.64 73.7 72.7 76
19/02/2019 11:36:06 64.23 64.95 67.62 66.6 65.7 72.4 71.48 72.36 75.64 73.7 72.7 76
19/02/2019 11:36:07 64.86 64.81 67.62 66.5 65.7 72.4 73.17 73.03 75.64 73.7 72.8 76
19/02/2019 11:36:08 64.29 64.84 67.62 66.5 65.7 72.4 71.09 73.09 75.64 73.7 72.8 76
19/02/2019 11:36:09 64.25 64.52 67.62 66.5 65.7 72.4 71.09 72.06 75.64 73.7 72.8 76
19/02/2019 11:36:10 64.4 64.46 67.62 66.5 65.7 72.4 71.33 71.45 75.64 73.7 72.8 76
19/02/2019 11:36:11 62.95 64.36 67.62 66.4 65.7 72.4 68.58 71.26 75.64 73.6 72.8 76
19/02/2019 11:36:12 63.54 63.7 67.62 66.4 65.7 72.4 70.79 70.74 75.64 73.6 72.8 76
19/02/2019 11:36:13 63.9 64.11 67.62 66.4 65.7 72.4 73.1 72.78 75.64 73.6 72.8 76
19/02/2019 11:36:14 62.08 63.55 67.62 66.4 65.7 72.4 67.42 71.68 75.64 73.6 72.8 76
19/02/2019 11:36:15 64.07 63.69 67.62 66.4 65.7 72.4 69.09 70.07 75.64 73.6 72.8 76
19/02/2019 11:36:16 64.01 64.06 67.62 66.4 65.7 72.4 69.37 69.42 75.64 73.6 72.8 76
19/02/2019 11:36:17 64.61 64.49 67.59 66.4 65.7 72.4 73.03 72.38 75.64 73.6 72.8 76
19/02/2019 11:36:18 63.29 64.34 67.13 66.4 65.7 72.4 69.02 72.06 75.64 73.6 72.8 76
19/02/2019 11:36:19 64.34 64.15 66.76 66.4 65.7 72.4 70.96 71.12 75.64 73.6 72.8 76
19/02/2019 11:36:20 63.11 64.26 66.76 66.4 65.7 72.4 68.72 71.29 75.64 73.6 72.7 76
19/02/2019 11:36:21 63.2 63.47 66.53 66.4 65.7 72.4 69.86 70.06 75.41 73.6 72.7 75.9
19/02/2019 11:36:22 62.87 63.65 66.35 66.4 65.7 72.4 71.63 71.64 74.23 73.6 72.7 75.9
19/02/2019 11:36:23 63.96 63.75 66.24 66.4 65.7 72.4 73.33 72.72 74.22 73.6 72.7 75.9
19/02/2019 11:36:24 67.34 66.81 66.81 66.4 65.7 72.4 72.86 73.56 74.22 73.6 72.7 75.9
19/02/2019 11:36:25 62.82 65.92 66.81 66.4 65.7 72.4 68.06 72.41 74.22 73.6 72.7 75.9
19/02/2019 11:36:26 62.31 64.24 66.81 66.4 65.7 72.4 69.63 70.2 73.8 73.6 72.7 75.9
19/02/2019 11:36:27 63.54 63.53 66.81 66.4 65.7 72.4 71.92 71.57 73.8 73.6 72.7 75.9
19/02/2019 11:36:28 64.64 64.32 66.81 66.4 65.7 72.4 74.39 73.9 73.9 73.6 72.7 75.9
19/02/2019 11:36:29 64.13 64.24 66.81 66.4 65.7 72.3 74.33 74.19 74.19 73.6 72.7 75.9
19/02/2019 11:36:30 64.67 64.65 66.81 66.3 65.7 72.3 70.2 73.8 74.19 73.6 72.7 75.9
19/02/2019 11:36:31 63.43 64.45 66.81 66.3 65.7 72.3 70.08 71.89 74.19 73.5 72.7 75.9
19/02/2019 11:36:32 64.89 64.66 66.81 66.3 65.7 72.3 74.31 73.59 74.19 73.5 72.7 75.9
19/02/2019 11:36:33 64.57 64.96 66.81 66.3 65.7 72.3 70.86 73.12 74.19 73.5 72.7 75.9
19/02/2019 11:36:34 63.77 64.42 66.81 66.3 65.7 72.3 68.61 71.89 74.19 73.4 72.7 75.9
19/02/2019 11:36:35 65.8 65.42 66.81 66.3 65.7 72.3 73.35 72.64 74.19 73.4 72.7 75.9
19/02/2019 11:36:36 62.42 65.15 66.81 66.3 65.7 72.3 69.45 72.64 74.19 73.4 72.7 75.9
19/02/2019 11:36:37 63.12 63.62 66.81 66.3 65.7 72.3 70.42 70.9 74.19 73.4 72.7 75.9
19/02/2019 11:36:38 62.54 63.3 66.81 66.3 65.7 72.3 67.7 70.52 74.19 73.4 72.7 75.9
19/02/2019 11:36:39 63.92 63.6 66.81 66.3 65.7 72.3 68.86 69.06 74.19 73.4 72.7 75.9
19/02/2019 11:36:40 63.81 63.76 66.81 66.3 65.7 72.3 68.53 69.01 74.19 73.4 72.7 75.9
19/02/2019 11:36:41 64.26 64.1 66.81 66.3 65.7 72.3 69.01 68.91 74.19 73.4 72.7 75.9
19/02/2019 11:36:42 62.27 64.1 66.81 66.3 65.7 72.3 66.58 69.01 74.19 73.3 72.7 75.9
19/02/2019 11:36:43 59.02 62.91 66.81 66.3 65.7 72.3 64.83 67.4 74.19 73.3 72.7 75.9
19/02/2019 11:36:44 58.7 60.93 66.81 66.3 65.7 72.3 64.78 66.03 74.19 73.3 72.7 75.9
19/02/2019 11:36:45 58.08 59.57 66.81 66.3 65.7 72.3 64.38 65.37 74.19 73.3 72.7 75.9
19/02/2019 11:36:46 57.56 58.66 66.81 66.3 65.7 72.2 64.15 64.66 74.19 73.3 72.7 75.9
19/02/2019 11:36:47 57.32 58.02 66.81 66.3 65.7 72.2 65.3 65.13 74.19 73.3 72.7 75.9
19/02/2019 11:36:48 56.63 57.57 66.81 66.3 65.6 72.2 64.69 65.15 74.19 73.3 72.7 75.9
19/02/2019 11:36:49 56.29 56.94 66.81 66.3 65.6 72.2 66.28 65.96 74.19 73.3 72.7 75.8
19/02/2019 11:36:50 56.49 56.57 66.81 66.3 65.6 72.2 67.03 66.94 74.19 73.3 72.7 75.8
19/02/2019 11:36:51 60.75 60.21 66.81 66.3 65.6 72.2 66.47 66.69 74.19 73.3 72.7 75.8
19/02/2019 11:36:52 67.74 66.6 66.81 66.3 65.7 72.2 68.51 68.1 74.19 73.3 72.7 75.8
19/02/2019 11:36:53 74.62 72.79 72.79 66.4 65.7 72.2 75.63 73.9 74.19 73.3 72.7 75.8
19/02/2019 11:36:54 72.87 72.88 72.88 66.4 65.7 72.2 72.29 73.62 74.19 73.3 72.7 75.8
19/02/2019 11:36:55 72.28 73.25 73.25 66.5 65.7 72.2 71.81 72.96 74.19 73.3 72.7 75.8
19/02/2019 11:36:56 71.36 72.23 73.25 66.5 65.7 72.2 71.2 72.04 74.19 73.3 72.7 75.8
19/02/2019 11:36:57 73.84 73.2 73.25 66.6 65.8 72.2 73.02 72.59 74.19 73.3 72.7 75.8
19/02/2019 11:36:58 72.1 73.12 73.25 66.6 65.8 72.2 71.79 72.49 74.19 73.2 72.7 75.8
19/02/2019 11:36:59 73.07 73.25 73.25 66.7 65.8 72.2 72.55 72.66 73.9 73.2 72.7 75.8
19/02/2019 11:37:00 73.65 73.79 73.79 66.7 65.8 72.2 72.92 73.13 73.9 73.2 72.7 75.8
19/02/2019 11:37:01 70.04 73.3 73.79 66.7 65.9 72.2 70.01 72.63 73.9 73.2 72.7 75.8
19/02/2019 11:37:02 65.4 71.49 73.79 66.7 65.9 72.1 66.92 71.14 73.9 73.1 72.7 75.8
19/02/2019 11:37:03 60.46 68.56 73.79 66.7 65.9 72.1 65.13 68.89 73.9 73.1 72.7 75.8
19/02/2019 11:37:04 56.72 65.31 73.79 66.7 65.9 72.1 63.69 67.02 73.9 73.1 72.7 75.8
19/02/2019 11:37:05 56.12 61.93 73.79 66.7 65.8 72.1 63.3 65.25 73.9 73.1 72.7 75.8
19/02/2019 11:37:06 59.12 59.37 73.79 66.7 65.8 72.1 63.81 64.13 73.9 73.1 72.7 75.8
19/02/2019 11:37:07 56.88 59.25 73.79 66.7 65.8 72.1 64.49 64.53 73.9 73.1 72.7 75.8
19/02/2019 11:37:08 62.12 61.35 73.79 66.7 65.8 72.1 65.12 65.06 73.9 73 72.7 75.8
19/02/2019 11:37:09 56.4 61.31 73.79 66.7 65.8 72.1 63.69 64.95 73.9 73 72.7 75.8
19/02/2019 11:37:10 55.79 58.82 73.79 66.7 65.8 72.1 64.27 64.33 73.9 73 72.7 75.8
19/02/2019 11:37:11 59.11 58.52 73.79 66.7 65.8 72.1 66.06 65.61 73.9 73 72.7 75.8
19/02/2019 11:37:12 58.66 58.77 73.79 66.7 65.8 72.1 66.55 66.47 73.9 73 72.7 75.8
19/02/2019 11:37:13 57.35 58.58 73.79 66.7 65.8 72.1 65.01 66.1 73.9 73 72.7 75.8
19/02/2019 11:37:14 64.29 63.64 73.79 66.7 65.8 72.1 67.22 66.98 73.9 73 72.7 75.8
19/02/2019 11:37:15 73.41 72.12 73.79 66.8 65.8 72.1 73.1 72.07 73.9 73 72.7 75.7
19/02/2019 11:37:16 74.06 73.48 73.79 66.8 65.9 72.1 73.88 73.35 73.9 73 72.7 75.7
19/02/2019 11:37:17 73.19 74.2 74.2 66.9 65.9 72.1 72.93 73.92 73.92 73.1 72.7 75.7
19/02/2019 11:37:18 73.09 73.37 74.2 66.9 65.9 72.1 72.73 73 73.92 73.1 72.7 75.7
19/02/2019 11:37:19 74.41 74.08 74.2 67 65.9 72.1 73.95 73.67 73.92 73 72.7 75.7
19/02/2019 11:37:20 70.96 74.05 74.2 67 65.9 72.1 73.1 74.07 74.07 73 72.7 75.7
19/02/2019 11:37:21 76.1 75.22 75.22 67.2 66 72 75.42 74.88 74.88 73.1 72.7 75.7
19/02/2019 11:37:22 75.33 75.73 75.73 67.2 66 72 74.73 75.23 75.23 73.1 72.7 75.7
19/02/2019 11:37:23 74.75 75.29 75.73 67.3 66.1 72 74.23 74.75 75.23 73 72.7 75.7
19/02/2019 11:37:24 76.47 76.17 76.17 67.4 66.1 72 75.76 75.52 75.52 73 72.7 75.7
19/02/2019 11:37:25 72.42 75.91 76.17 67.4 66.1 72 72.56 75.33 75.52 73 72.7 75.7
19/02/2019 11:37:26 63.55 73.68 76.17 67.4 66.1 72 67.33 73.46 75.52 72.9 72.7 75.7
19/02/2019 11:37:27 62.63 70.08 76.17 67.4 66.1 72 66.36 70.66 75.52 72.8 72.7 75.7
19/02/2019 11:37:28 61.28 66.92 76.17 67.3 66.1 72 65.93 68.46 75.52 72.7 72.7 75.7
19/02/2019 11:37:29 63.87 65.25 76.17 67.3 66.1 72 66.45 67.42 75.52 72.7 72.7 75.7
19/02/2019 11:37:30 60.59 63.72 76.17 67.2 66.1 72 66.3 66.63 75.52 72.7 72.7 75.7
19/02/2019 11:37:31 59.1 62.22 76.17 67.1 66.1 72 64.61 66.63 75.52 72.7 72.7 75.7
19/02/2019 11:37:32 56.39 60.43 76.17 67.1 66.1 72 64.04 65.45 75.52 72.6 72.7 75.7
19/02/2019 11:37:33 58.47 58.77 76.17 67 66.1 72 64.86 64.93 75.52 72.6 72.7 75.7
19/02/2019 11:37:34 58.94 59.11 76.17 67 66.1 72 64.21 64.8 75.52 72.6 72.7 75.7
19/02/2019 11:37:35 56.93 59.11 76.17 67 66.1 72 63.89 64.49 75.52 72.6 72.7 75.7
19/02/2019 11:37:36 61.35 60.67 76.17 67 66.1 72 66.41 65.9 75.52 72.5 72.7 75.7
19/02/2019 11:37:37 57.44 60.19 76.17 67 66.1 71.9 64.73 65.51 75.52 72.5 72.7 75.7
19/02/2019 11:37:38 64 62.99 76.17 67 66.1 71.9 68.29 67.58 75.52 72.5 72.7 75.7
19/02/2019 11:37:39 63.96 63.66 76.17 67 66.1 71.9 68.39 68.16 75.52 72.5 72.7 75.6
19/02/2019 11:37:40 65.58 64.97 76.17 67 66.1 71.9 69.48 69.02 75.52 72.5 72.7 75.6
19/02/2019 11:37:41 62.8 65.03 76.17 67 66.1 71.9 66.77 69.05 75.52 72.5 72.7 75.6
19/02/2019 11:37:42 66.72 65.93 76.17 67 66.1 71.9 69.73 69.22 75.52 72.5 72.7 75.6
19/02/2019 11:37:43 66.53 66.61 76.17 67 66.1 71.9 70.29 70.14 75.52 72.5 72.7 75.6
19/02/2019 11:37:44 66.8 66.86 76.17 67 66.1 71.9 69.8 70.04 75.52 72.4 72.7 75.6
19/02/2019 11:37:45 67.41 67.61 76.17 67 66.1 71.9 70.53 70.68 75.52 72.4 72.7 75.6
19/02/2019 11:37:46 58.59 67.09 76.17 67 66.1 71.9 64.78 70.26 75.52 72.4 72.7 75.6
19/02/2019 11:37:47 58.96 63.72 76.17 67 66.1 71.9 65.17 67.68 75.52 72.3 72.7 75.6
19/02/2019 11:37:48 57.99 61.44 76.17 66.9 66.1 71.9 64.63 66.44 75.52 72.3 72.7 75.6
19/02/2019 11:37:49 57.92 59.74 76.17 66.9 66.1 71.9 64.44 65.45 75.52 72.2 72.7 75.6
19/02/2019 11:37:50 71.32 70.18 76.17 67 66.1 71.9 72.42 71.43 75.52 72.2 72.7 75.6
19/02/2019 11:37:51 66.69 70.11 76.17 67 66.1 71.9 69.33 71.4 75.52 72.2 72.7 75.6
19/02/2019 11:37:52 75.55 73.81 76.17 67.1 66.2 71.9 76.68 75.09 75.52 72.2 72.7 75.6
19/02/2019 11:37:53 65.98 73.66 76.17 67.1 66.2 71.8 69.06 75.02 75.52 72.2 72.7 75.6
19/02/2019 11:37:54 79.68 79.22 79.22 67.3 66.3 71.9 80.41 79.94 79.94 72.3 72.7 75.6
19/02/2019 11:37:55 74.91 77.56 79.22 67.4 66.3 71.8 76.26 78.39 79.94 72.4 72.7 75.6
19/02/2019 11:37:56 73.79 75.84 79.22 67.5 66.3 71.8 74.85 76.8 79.94 72.4 72.7 75.6
19/02/2019 11:37:57 62.32 74.44 79.22 67.4 66.3 71.8 66.72 75.51 79.94 72.4 72.7 75.6
19/02/2019 11:37:58 75.54 74.7 79.22 67.5 66.4 71.8 77.79 76.75 79.94 72.4 72.8 75.6
19/02/2019 11:37:59 78.85 79.09 79.22 67.7 66.4 71.8 79.75 80.04 80.04 72.5 72.8 75.6
19/02/2019 11:38:00 71.81 77.31 79.22 67.7 66.4 71.8 75.81 78.53 80.04 72.5 72.8 75.6
19/02/2019 11:38:01 71.29 74.79 79.22 67.8 66.5 71.8 74.59 77.12 80.04 72.5 72.8 75.6
19/02/2019 11:38:02 70.83 72.84 79.22 67.8 66.5 71.8 73.35 75.57 80.04 72.5 72.8 75.6
19/02/2019 11:38:03 68.96 71.83 79.22 67.8 66.4 71.8 71.47 74.46 80.04 72.5 72.8 75.6
19/02/2019 11:38:04 73.05 72.29 79.22 67.9 66.4 71.8 73.68 73.45 80.04 72.5 72.8 75.6
19/02/2019 11:38:05 75.01 74.32 79.22 67.9 66.5 71.8 75 74.7 80.04 72.5 72.8 75.6
19/02/2019 11:38:06 69.06 73.82 79.22 67.9 66.5 71.8 70.89 74.18 80.04 72.5 72.8 75.6
19/02/2019 11:38:07 69.32 71.53 79.22 68 66.5 71.8 71.79 72.66 80.04 72.5 72.8 75.5
19/02/2019 11:38:08 69.2 70.87 79.22 68 66.5 71.8 71.7 72.67 80.04 72.6 72.8 75.5
19/02/2019 11:38:09 69.53 69.72 79.22 68 66.5 71.8 72.99 72.78 80.04 72.6 72.8 75.5
19/02/2019 11:38:10 71.13 70.82 79.22 68 66.5 71.8 74.19 74.01 80.04 72.6 72.7 75.5
19/02/2019 11:38:11 70.42 71.06 79.22 68 66.5 71.8 73.6 74.29 80.04 72.6 72.8 75.5
19/02/2019 11:38:12 70.22 71.05 79.22 68.1 66.5 71.8 73.3 74.13 80.04 72.6 72.8 75.5
19/02/2019 11:38:13 61.73 69.86 79.22 68.1 66.5 71.8 68.35 73.01 80.04 72.6 72.8 75.5
19/02/2019 11:38:14 63 66.58 79.22 68.1 66.5 71.8 68.14 70.83 80.04 72.6 72.8 75.5
19/02/2019 11:38:15 75.28 73.91 79.22 68.1 66.5 71.8 74.44 73.48 80.04 72.6 72.8 75.5
19/02/2019 11:38:16 77.79 76.59 79.22 68.3 66.6 71.8 76.74 75.69 80.04 72.7 72.8 75.5
19/02/2019 11:38:17 77.1 77.01 79.22 68.4 66.6 71.8 76.15 76.06 80.04 72.7 72.8 75.5
19/02/2019 11:38:18 75.9 76.93 79.22 68.5 66.7 71.7 75.05 76 80.04 72.7 72.8 75.5
19/02/2019 11:38:19 69.78 76.19 79.22 68.5 66.7 71.7 70.11 75.32 80.04 72.7 72.8 75.5
19/02/2019 11:38:20 69.25 73.35 79.22 68.5 66.7 71.7 69.6 72.84 80.04 72.7 72.8 75.5
19/02/2019 11:38:21 63.32 71.11 79.22 68.5 66.7 71.7 66.29 70.99 80.04 72.7 72.8 75.5
19/02/2019 11:38:22 62.37 67.86 79.22 68.5 66.7 71.7 66.03 68.65 80.04 72.7 72.8 75.5
19/02/2019 11:38:23 64.45 65.85 79.22 68.5 66.7 71.7 67.13 67.65 80.04 72.6 72.8 75.5
19/02/2019 11:38:24 60.84 64.41 79.09 68.5 66.7 71.7 66.33 67.02 80.04 72.6 72.8 75.5
19/02/2019 11:38:25 62.62 63.11 79.09 68.5 66.7 71.7 67.41 67.43 80.04 72.6 72.8 75.5
19/02/2019 11:38:26 61.31 62.59 79.09 68.5 66.7 71.7 66.39 67.16 80.04 72.6 72.8 75.5
19/02/2019 11:38:27 60.38 61.89 79.09 68.5 66.7 71.7 65.72 66.67 80.04 72.6 72.8 75.5
19/02/2019 11:38:28 60.85 61.06 79.09 68.5 66.7 71.7 66.29 66.34 80.04 72.6 72.7 75.5
19/02/2019 11:38:29 63.74 63.11 77.31 68.5 66.7 71.7 67.96 67.53 78.53 72.6 72.7 75.5
19/02/2019 11:38:30 63.21 63.3 77.01 68.5 66.6 71.7 68.94 68.69 77.12 72.6 72.7 75.5
19/02/2019 11:38:31 68.75 67.63 77.01 68.5 66.7 71.7 73.61 72.59 76.06 72.6 72.7 75.5
19/02/2019 11:38:32 68.54 68.63 77.01 68.5 66.6 71.7 74.04 74.01 76.06 72.6 72.7 75.4
19/02/2019 11:38:33 74.87 73.59 77.01 68.5 66.7 71.7 80.02 78.76 78.76 72.7 72.8 75.4
19/02/2019 11:38:34 76.41 75.63 77.01 68.6 66.7 71.7 81.3 80.63 80.63 72.8 72.8 75.4
19/02/2019 11:38:35 72.93 75.79 77.01 68.7 66.7 71.7 77.06 80.66 80.66 72.8 72.8 75.4
19/02/2019 11:38:36 72.75 73.71 77.01 68.7 66.7 71.6 77.41 78.37 80.66 72.8 72.8 75.4
19/02/2019 11:38:37 75.29 74.93 77.01 68.8 66.7 71.6 79.8 79.51 80.66 72.9 72.8 75.4
19/02/2019 11:38:38 69.67 74.51 77.01 68.8 66.7 71.6 73.33 79.03 80.66 72.9 72.6 75.4
19/02/2019 11:38:39 68.68 71.98 77.01 68.8 66.7 71.6 72.87 76.28 80.66 72.9 72.5 75.4
19/02/2019 11:38:40 69.07 70.24 77.01 68.8 66.7 71.6 72.81 74.49 80.66 72.9 72.5 75.4
19/02/2019 11:38:41 74.43 73.38 77.01 68.8 66.7 71.6 78.32 77.31 80.66 73 72.5 75.4
19/02/2019 11:38:42 71.92 73.75 77.01 68.9 66.7 71.6 75.59 77.64 80.66 73 72.5 75.4
19/02/2019 11:38:43 75.63 74.98 77.01 68.9 66.8 71.6 79.17 78.56 80.66 73.1 72.6 75.4
19/02/2019 11:38:44 75.84 76.01 77.01 69 66.8 71.6 81.74 80.85 80.85 73.2 72.6 75.4
19/02/2019 11:38:45 76.48 76.24 77.01 69.1 66.8 71.6 81.97 81.61 81.61 73.3 72.6 75.4
19/02/2019 11:38:46 75.36 76.54 77.01 69.1 66.9 71.6 80.08 81.5 81.61 73.3 72.7 75.4
19/02/2019 11:38:47 70.91 75.39 76.93 69.1 66.9 71.6 77.07 80.44 81.61 73.3 72.7 75.4
19/02/2019 11:38:48 71.99 73.15 76.54 69.2 66.9 71.6 74.46 78.61 81.61 73.4 72.7 75.4
19/02/2019 11:38:49 72.69 72.69 76.54 69.2 66.9 71.6 75.62 76.51 81.61 73.4 72.6 75.4
19/02/2019 11:38:50 73.16 73.03 76.54 69.2 66.9 71.6 77.21 76.87 81.61 73.4 72.6 75.4
19/02/2019 11:38:51 73.68 73.48 76.54 69.3 66.9 71.6 76.76 76.94 81.61 73.4 72.6 75.4
19/02/2019 11:38:52 74.59 74.21 76.54 69.3 66.9 71.6 77.81 77.5 81.61 73.5 72.6 75.4
19/02/2019 11:38:53 74.71 74.56 76.54 69.4 66.9 71.6 78.95 78.54 81.61 73.5 72.6 75.4
19/02/2019 11:38:54 74.29 74.54 76.54 69.4 67 71.6 79.47 79.31 81.61 73.6 72.6 75.4
19/02/2019 11:38:55 74.04 74.38 76.54 69.4 67 71.6 79.33 79.33 81.61 73.6 72.6 75.4
19/02/2019 11:38:56 75.39 75.04 76.54 69.5 67 71.6 79.34 79.5 81.61 73.7 72.6 75.4
19/02/2019 11:38:57 76.63 76.19 76.54 69.6 67 71.6 78.83 79.29 81.61 73.7 72.6 75.4
19/02/2019 11:38:58 78.47 77.83 77.83 69.7 67.1 71.6 82.08 81.39 81.61 73.8 72.6 75.4
19/02/2019 11:38:59 80.05 79.3 79.3 69.8 67.2 71.6 83.75 82.97 82.97 73.9 72.7 75.4
19/02/2019 11:39:00 79.33 79.38 79.38 69.9 67.2 71.6 83.98 83.72 83.72 74.1 72.7 75.4
19/02/2019 11:39:01 80.17 79.85 79.85 70.1 67.3 71.6 83.46 83.95 83.95 74.2 72.8 75.4
19/02/2019 11:39:02 79.9 79.91 79.91 70.2 67.4 71.6 83.21 83.42 83.95 74.3 72.8 75.4
19/02/2019 11:39:03 79.56 80 80 70.3 67.5 71.6 83.39 83.78 83.95 74.4 72.9 75.4
19/02/2019 11:39:04 77.22 79.61 80 70.4 67.5 71.6 80.2 83.21 83.95 74.4 72.9 75.4
19/02/2019 11:39:05 71.67 78.13 80 70.4 67.5 71.6 74.58 81.43 83.95 74.5 72.9 75.4
19/02/2019 11:39:06 70.2 75.18 80 70.4 67.5 71.5 73.4 78.4 83.95 74.5 72.9 75.4
19/02/2019 11:39:07 72.15 72.82 80 70.5 67.5 71.5 74.74 76.04 83.95 74.5 72.9 75.4
19/02/2019 11:39:08 71.81 72.64 80 70.5 67.5 71.5 74.47 75.33 83.95 74.5 72.9 75.4
19/02/2019 11:39:09 72.61 72.46 80 70.5 67.6 71.5 74.79 74.89 83.95 74.5 72.9 75.4
19/02/2019 11:39:10 72.39 72.45 80 70.5 67.6 71.5 75.12 75.08 83.95 74.5 72.9 75.4
19/02/2019 11:39:11 72.19 72.43 80 70.5 67.6 71.5 74.84 75.02 83.95 74.5 72.9 75.4
19/02/2019 11:39:12 71.71 72.39 80 70.5 67.6 71.5 74.3 74.98 83.95 74.5 72.9 75.4
19/02/2019 11:39:13 71.36 71.97 80 70.6 67.6 71.5 74.16 74.58 83.95 74.5 72.9 75.4
19/02/2019 11:39:14 73.19 72.96 80 70.6 67.6 71.5 76.24 76 83.95 74.5 72.9 75.4
19/02/2019 11:39:15 75.95 75.08 80 70.6 67.6 71.5 79.28 78.73 83.95 74.5 72.9 75.4
19/02/2019 11:39:16 79.72 78.63 80 70.7 67.7 71.5 83.58 82.74 83.95 74.6 73 75.4
19/02/2019 11:39:17 79.8 79.77 80 70.8 67.8 71.5 82.51 83.02 83.95 74.7 73 75.4
19/02/2019 11:39:18 73.37 78.97 80 70.8 67.8 71.5 76.41 82.04 83.95 74.7 73 75.4
19/02/2019 11:39:19 73.46 76.36 80 70.8 67.8 71.5 76.6 79.41 83.95 74.7 73.1 75.4
19/02/2019 11:39:20 74.91 75.01 80 70.8 67.8 71.5 78.32 78.31 83.95 74.7 73.1 75.4
19/02/2019 11:39:21 74.99 75.01 80 70.8 67.8 71.5 78.34 78.34 83.95 74.7 73.1 75.4
19/02/2019 11:39:22 77.19 76.92 80 70.8 67.9 71.5 80.52 80.23 83.95 74.7 73.1 75.4
19/02/2019 11:39:23 77.95 78.06 80 70.9 67.9 71.5 80.83 81.12 83.95 74.8 73.1 75.4
19/02/2019 11:39:24 79.51 79.27 80 71 68 71.5 81.17 81.29 83.95 74.8 73.1 75.4
19/02/2019 11:39:25 78.45 78.61 80 71 68 71.5 80.47 80.77 83.95 74.9 73.2 75.4
19/02/2019 11:39:26 79.09 79.7 80 71.1 68.1 71.5 80.71 81.58 83.95 74.9 73.2 75.4
19/02/2019 11:39:27 75.53 78.4 80 71.2 68.1 71.5 77.88 80.34 83.95 74.9 73.2 75.4
19/02/2019 11:39:28 77.86 77.79 80 71.2 68.1 71.5 79.48 79.65 83.95 75 73.2 75.4
19/02/2019 11:39:29 72.98 77.45 80 71.2 68.2 71.5 74.96 79.24 83.95 75 73.2 75.4
19/02/2019 11:39:30 73.97 75.19 80 71.3 68.2 71.5 76.8 77.06 83.95 75 73.2 75.4
19/02/2019 11:39:31 71.96 74.53 80 71.3 68.2 71.5 74.55 76.97 83.78 75 73.2 75.4
19/02/2019 11:39:32 71.5 73.05 80 71.3 68.2 71.5 74.31 75.57 83.78 75 73.2 75.4
19/02/2019 11:39:33 70.66 72.14 79.77 71.3 68.2 71.5 73.43 74.84 83.21 75 73.2 75.3
19/02/2019 11:39:34 72.71 72.39 79.77 71.3 68.2 71.5 75.7 75.26 83.02 75 73.2 75.3
19/02/2019 11:39:35 72.37 72.49 79.77 71.3 68.2 71.5 75.11 75.3 83.02 75 73.3 75.3
19/02/2019 11:39:36 71.79 72.35 79.77 71.3 68.2 71.5 74.88 75.2 83.02 75 73.3 75.3
19/02/2019 11:39:37 71.88 72.03 79.77 71.4 68.2 71.5 75.1 75.08 83.02 75 73.3 75.3
19/02/2019 11:39:38 71.6 71.96 79.77 71.4 68.2 71.5 75.21 75.24 83.02 75 73.3 75.3
19/02/2019 11:39:39 71.75 71.83 79.77 71.4 68.2 71.5 74.82 75.17 83.02 75.1 73.3 75.3
19/02/2019 11:39:40 70.05 71.68 79.77 71.4 68.3 71.5 73.73 74.88 83.02 75.1 73.3 75.3
19/02/2019 11:39:41 70.78 70.8 79.77 71.4 68.3 71.5 74.39 74.35 83.02 75.1 73.3 75.3
19/02/2019 11:39:42 70.86 70.94 79.77 71.4 68.3 71.5 74.3 74.46 83.02 75.1 73.3 75.3
19/02/2019 11:39:43 70.3 70.84 79.77 71.4 68.3 71.5 73.58 74.28 83.02 75.1 73.3 75.3
19/02/2019 11:39:44 70.94 70.89 79.77 71.4 68.3 71.5 74.23 74.22 83.02 75.1 73.3 75.3
19/02/2019 11:39:45 70.93 71.26 79.77 71.4 68.3 71.4 73.85 74.25 83.02 75.1 73.3 75.3
19/02/2019 11:39:46 70.55 70.76 79.77 71.4 68.3 71.4 73.86 73.99 83.02 75.1 73.3 75.3
19/02/2019 11:39:47 70.8 70.73 79.7 71.5 68.3 71.4 73.92 73.94 82.04 75.1 73.3 75.3
19/02/2019 11:39:48 75.4 74.51 79.7 71.5 68.3 71.4 79.47 78.48 81.58 75.1 73.3 75.3
19/02/2019 11:39:49 71.53 74.51 79.7 71.5 68.3 71.4 74.87 78.42 81.58 75.1 73.3 75.3
19/02/2019 11:39:50 70.72 72.76 79.7 71.5 68.3 71.4 73.99 76.45 81.58 75.1 73.3 75.3
19/02/2019 11:39:51 71.57 71.82 79.7 71.5 68.3 71.4 75.32 75.49 81.58 75.1 73.3 75.3
19/02/2019 11:39:52 76.14 75.11 79.7 71.5 68.4 71.4 79.51 78.46 81.58 75.1 73.4 75.3
19/02/2019 11:39:53 75.12 75.39 79.7 71.6 68.4 71.4 78.79 78.97 81.58 75 73.4 75.3
19/02/2019 11:39:54 74.94 75.78 79.7 71.6 68.4 71.4 77.23 79.1 81.58 75 73.4 75.3
19/02/2019 11:39:55 72.95 74.84 79.7 71.6 68.4 71.4 75.6 77.73 81.58 75 73.4 75.3
19/02/2019 11:39:56 72.78 73.7 78.4 71.6 68.4 71.4 76.18 76.48 80.34 75 73.4 75.3
19/02/2019 11:39:57 75.44 75.09 77.79 71.7 68.5 71.4 79.53 78.97 79.65 75 73.4 75.3
19/02/2019 11:39:58 78.56 77.76 77.76 71.7 68.5 71.4 81.91 81.26 81.26 75.1 73.4 75.3
19/02/2019 11:39:59 79.57 79.22 79.22 71.8 68.6 71.4 82.87 82.57 82.57 75.2 73.5 75.3
19/02/2019 11:40:00 75.21 79.23 79.23 71.8 68.6 71.4 78.01 82.57 82.57 75.2 73.5 75.3
19/02/2019 11:40:01 70.46 77.1 79.23 71.8 68.6 71.4 74.2 80.22 82.57 75.2 73.5 75.3
19/02/2019 11:40:02 73.38 74.25 79.23 71.9 68.6 71.4 76.09 77.48 82.57 75.2 73.5 75.3
19/02/2019 11:40:03 71.31 73.78 79.23 71.9 68.6 71.4 74.51 76.71 82.57 75.2 73.5 75.3
19/02/2019 11:40:04 71.01 72.38 79.23 71.9 68.6 71.4 74.55 75.45 82.57 75.2 73.5 75.3
19/02/2019 11:40:05 71.42 71.57 79.23 71.9 68.6 71.4 74.62 74.95 82.57 75.2 73.5 75.3
19/02/2019 11:40:06 70.89 71.52 79.23 71.9 68.6 71.4 74.38 74.82 82.57 75.2 73.5 75.3
19/02/2019 11:40:07 70.92 71.16 79.23 71.9 68.6 71.4 74.49 74.58 82.57 75.2 73.5 75.3
19/02/2019 11:40:08 70.8 71.02 79.23 71.9 68.6 71.4 74.3 74.55 82.57 75.2 73.5 75.3
19/02/2019 11:40:09 71.08 71.07 79.23 71.9 68.6 71.4 74.7 74.61 82.57 75.2 73.5 75.3
19/02/2019 11:40:10 70.95 71.07 79.23 71.9 68.7 71.4 74.58 74.72 82.57 75.2 73.5 75.3
19/02/2019 11:40:11 70.67 70.95 79.23 71.9 68.7 71.4 74.21 74.55 82.57 75.2 73.5 75.3
19/02/2019 11:40:12 70.78 70.84 79.23 71.9 68.7 71.4 74.23 74.45 82.57 75.2 73.5 75.3
19/02/2019 11:40:13 70.5 70.79 79.23 72 68.7 71.4 73.7 74.24 82.57 75.2 73.5 75.3
19/02/2019 11:40:14 69.65 70.61 79.23 72 68.7 71.4 73.1 73.9 82.57 75.2 73.5 75.3
19/02/2019 11:40:15 72.43 72.13 79.23 72 68.7 71.4 76.78 76.39 82.57 75.2 73.6 75.3
19/02/2019 11:40:16 72.39 73.29 79.23 72 68.7 71.4 75.99 77.35 82.57 75.3 73.6 75.3
19/02/2019 11:40:17 69.66 71.79 79.23 72 68.7 71.4 73.07 75.69 82.57 75.3 73.6 75.3
19/02/2019 11:40:18 76.38 75.14 79.23 72 68.7 71.4 81.82 80.28 82.57 75.3 73.6 75.3
19/02/2019 11:40:19 75.87 76.2 79.23 72.1 68.8 71.4 80.53 81.15 82.57 75.4 73.6 75.3
19/02/2019 11:40:20 72.1 75.34 79.23 72.1 68.8 71.5 75.37 80.17 82.57 75.4 73.6 75.3
19/02/2019 11:40:21 72.41 73.59 79.23 72.1 68.8 71.5 76.41 77.82 82.57 75.4 73.6 75.3
19/02/2019 11:40:22 72.59 72.92 79.23 72.1 68.8 71.5 76.14 77.07 82.57 75.4 73.6 75.3
19/02/2019 11:40:23 75.69 75.02 79.23 72.1 68.8 71.5 79.7 79.06 82.57 75.4 73.7 75.3
19/02/2019 11:40:24 74.76 75.95 79.23 72.2 68.8 71.5 78.17 79.68 82.57 75.4 73.7 75.3
19/02/2019 11:40:25 70 74.07 79.23 72.2 68.8 71.5 73.27 77.67 82.57 75.4 73.7 75.3
19/02/2019 11:40:26 71.27 72.02 79.23 72.2 68.8 71.5 74.25 75.49 82.57 75.4 73.7 75.3
19/02/2019 11:40:27 69.94 71.7 79.23 72.2 68.8 71.5 73.46 74.86 82.57 75.4 73.7 75.3
19/02/2019 11:40:28 69.71 70.68 79.23 72.2 68.8 71.5 73.25 74.05 82.57 75.4 73.7 75.3
19/02/2019 11:40:29 69.87 70.09 79.23 72.2 68.9 71.5 73.02 73.52 82.57 75.4 73.7 75.3
19/02/2019 11:40:30 69.43 70.06 77.1 72.2 68.9 71.5 72.95 73.28 81.15 75.4 73.7 75.3
19/02/2019 11:40:31 69.46 69.65 76.2 72.1 68.9 71.5 72.87 73.05 81.15 75.4 73.7 75.3
19/02/2019 11:40:32 69.74 69.76 76.2 72.1 68.9 71.5 73.61 73.52 81.15 75.4 73.7 75.3
19/02/2019 11:40:33 69.46 69.76 76.2 72.2 68.9 71.5 73.23 73.51 81.15 75.4 73.7 75.3
19/02/2019 11:40:34 69.3 69.61 76.2 72.2 68.9 71.5 72.82 73.39 81.15 75.4 73.7 75.3
19/02/2019 11:40:35 70.25 70.06 76.2 72.2 68.9 71.5 75.8 75.41 81.15 75.4 73.7 75.3
19/02/2019 11:40:36 71.05 70.71 76.2 72.2 68.9 71.5 76.5 76.66 81.15 75.4 73.7 75.3
19/02/2019 11:40:37 70.52 70.68 76.2 72.2 68.9 71.5 73.89 75.79 81.15 75.4 73.7 75.3
19/02/2019 11:40:38 70.88 70.84 76.2 72.2 68.9 71.5 74.26 74.92 81.15 75.4 73.7 75.3
19/02/2019 11:40:39 70.65 70.73 76.2 72.2 68.9 71.5 73.96 74.37 81.15 75.5 73.7 75.3
19/02/2019 11:40:40 70.25 70.7 76.2 72.2 68.9 71.5 73.68 74.12 81.15 75.5 73.7 75.3
19/02/2019 11:40:41 70.07 70.41 76.2 72.2 68.9 71.5 73.4 73.87 81.15 75.5 73.7 75.3
19/02/2019 11:40:42 70.7 70.55 76.2 72.2 68.9 71.5 73.85 73.86 81.15 75.5 73.7 75.3
19/02/2019 11:40:43 71.22 71.08 76.2 72.2 68.9 71.5 74.33 74.15 81.15 75.5 73.8 75.3
19/02/2019 11:40:44 70.57 71.31 76.2 72.2 68.9 71.5 74.02 74.44 81.15 75.5 73.8 75.3
19/02/2019 11:40:45 71.78 71.46 76.2 72.2 68.9 71.5 74.76 74.54 81.15 75.5 73.8 75.3
19/02/2019 11:40:46 74.49 73.85 76.2 72.2 69 71.5 76.39 76 81.15 75.5 73.8 75.3
19/02/2019 11:40:47 75.69 75.94 76.2 72.3 69 71.5 77.72 77.85 81.15 75.5 73.8 75.3
19/02/2019 11:40:48 70.93 74.89 76.2 72.3 69 71.5 73.84 76.98 81.15 75.5 73.8 75.3
19/02/2019 11:40:49 70.36 72.84 75.95 72.3 69 71.5 73.75 75.29 80.17 75.5 73.8 75.3
19/02/2019 11:40:50 70.52 71.48 75.95 72.3 69 71.5 73.88 74.43 79.68 75.5 73.8 75.3
19/02/2019 11:40:51 70.85 71 75.95 72.3 69 71.5 74.04 74.12 79.68 75.5 73.8 75.3
19/02/2019 11:40:52 70.97 70.97 75.95 72.3 69 71.5 74.23 74.22 79.68 75.5 73.8 75.3
19/02/2019 11:40:53 70.59 70.97 75.95 72.3 69 71.5 73.85 74.15 79.68 75.5 73.8 75.3
19/02/2019 11:40:54 70.58 70.74 75.94 72.3 69 71.5 73.77 74.02 77.85 75.5 73.8 75.3
19/02/2019 11:40:55 71.93 71.72 75.94 72.3 69 71.5 74.91 74.71 77.85 75.5 73.8 75.3
19/02/2019 11:40:56 70.48 71.64 75.94 72.3 69 71.5 73.84 74.68 77.85 75.5 73.8 75.3
19/02/2019 11:40:57 70.54 70.91 75.94 72.3 69 71.5 74.2 74.28 77.85 75.5 73.8 75.3
19/02/2019 11:40:58 70.7 70.72 75.94 72.3 69 71.5 73.94 74.18 77.85 75.5 73.8 75.3
19/02/2019 11:40:59 70.76 70.88 75.94 72.4 69 71.5 73.97 74.19 77.85 75.5 73.8 75.3
19/02/2019 11:41:00 75.13 73.85 75.94 72.4 69.1 71.5 78.1 76.86 77.85 75.5 73.8 75.3
19/02/2019 11:41:01 75.47 75.07 75.94 72.4 69.1 71.5 78.58 78.15 78.15 75.6 73.9 75.3
19/02/2019 11:41:02 70.21 74.95 75.94 72.4 69.1 71.5 73.6 78.04 78.15 75.6 73.9 75.3
19/02/2019 11:41:03 69.72 72.54 75.94 72.4 69.1 71.5 72.96 75.73 78.15 75.6 73.9 75.3
19/02/2019 11:41:04 69.57 70.99 75.94 72.4 69.1 71.5 72.83 74.21 78.15 75.6 73.9 75.3
19/02/2019 11:41:05 69.87 70.22 75.94 72.4 69.1 71.5 73.24 73.55 78.15 75.6 73.9 75.3
19/02/2019 11:41:06 69.77 70.01 75.94 72.4 69.1 71.5 72.98 73.31 78.15 75.6 73.9 75.3
19/02/2019 11:41:07 69.92 70.11 75.94 72.4 69.1 71.5 73.08 73.27 78.15 75.6 73.9 75.3
19/02/2019 11:41:08 69.82 69.85 75.94 72.4 69.1 71.5 73.01 73.07 78.15 75.6 73.9 75.3
19/02/2019 11:41:09 69.94 69.95 75.94 72.5 69.1 71.5 73.26 73.21 78.15 75.6 73.9 75.3
19/02/2019 11:41:10 70.1 70.08 75.94 72.5 69.1 71.5 73.18 73.28 78.15 75.6 73.9 75.3
19/02/2019 11:41:11 70.4 70.31 75.94 72.5 69.1 71.5 73.34 73.37 78.15 75.6 73.9 75.3
19/02/2019 11:41:12 70.77 70.65 75.94 72.5 69.1 71.5 73.82 73.63 78.15 75.6 73.9 75.3
19/02/2019 11:41:13 71.5 71.31 75.94 72.5 69.1 71.5 74.26 74.09 78.15 75.6 73.9 75.3
19/02/2019 11:41:14 72.16 71.91 75.94 72.5 69.2 71.5 74.55 74.42 78.15 75.6 73.9 75.3
19/02/2019 11:41:15 72 72.08 75.94 72.5 69.2 71.5 74.5 74.53 78.15 75.6 73.9 75.3
19/02/2019 11:41:16 72.22 72.27 75.94 72.5 69.2 71.5 74.86 74.74 78.15 75.6 73.9 75.3
19/02/2019 11:41:17 71.66 72.09 75.07 72.5 69.2 71.5 75.26 75.26 78.15 75.6 73.9 75.3
19/02/2019 11:41:18 71.36 72.06 75.07 72.5 69.2 71.5 75.65 75.73 78.15 75.6 73.9 75.3
19/02/2019 11:41:19 71.21 71.5 75.07 72.5 69.2 71.5 74.69 75.34 78.15 75.6 73.9 75.3
19/02/2019 11:41:20 72.32 72.12 75.07 72.6 69.2 71.5 75.64 75.53 78.15 75.6 73.9 75.3
19/02/2019 11:41:21 70.13 72.08 75.07 72.6 69.2 71.5 74.05 75.51 78.15 75.6 73.9 75.3
19/02/2019 11:41:22 70.65 70.92 75.07 72.6 69.2 71.5 74.14 74.63 78.15 75.6 73.9 75.3
19/02/2019 11:41:23 70.52 70.86 75.07 72.6 69.2 71.5 73.99 74.37 78.15 75.7 73.9 75.3
19/02/2019 11:41:24 74.59 74.38 75.07 72.6 69.2 71.5 77.01 76.77 78.15 75.7 74 75.3
19/02/2019 11:41:25 72.05 74.63 75.07 72.6 69.2 71.5 75.27 76.95 78.15 75.7 74 75.3
19/02/2019 11:41:26 70.49 72.86 75.07 72.6 69.3 71.5 74.27 75.78 78.15 75.7 74 75.3
19/02/2019 11:41:27 70.42 71.54 75.07 72.6 69.3 71.5 74.4 74.87 78.15 75.7 74 75.3
19/02/2019 11:41:28 71.11 71.19 75.07 72.6 69.3 71.5 74.51 74.68 78.15 75.7 74 75.3
19/02/2019 11:41:29 70.61 70.96 75.07 72.6 69.3 71.5 74.15 74.51 78.15 75.7 74 75.3
19/02/2019 11:41:30 73.53 72.83 75.07 72.7 69.3 71.5 76.54 75.99 78.15 75.7 74 75.3
19/02/2019 11:41:31 70.93 72.76 74.95 72.7 69.3 71.5 74.39 75.91 78.04 75.7 74 75.3
19/02/2019 11:41:32 71.05 71.7 74.63 72.7 69.3 71.5 74.34 75 76.95 75.7 74 75.3
19/02/2019 11:41:33 70.28 71.41 74.63 72.7 69.3 71.5 73.99 74.69 76.95 75.7 74 75.3
19/02/2019 11:41:34 70.23 70.71 74.63 72.7 69.3 71.5 74.18 74.28 76.95 75.7 74 75.3
19/02/2019 11:41:35 70.75 70.66 74.63 72.7 69.3 71.5 74.42 74.36 76.95 75.7 74 75.3
19/02/2019 11:41:36 70.88 70.84 74.63 72.7 69.3 71.5 74.77 74.69 76.95 75.7 74 75.3
19/02/2019 11:41:37 70.44 70.8 74.63 72.7 69.3 71.5 74.29 74.63 76.95 75.7 74 75.3
19/02/2019 11:41:38 70.95 70.94 74.63 72.7 69.3 71.5 74.4 74.46 76.95 75.7 74 75.3
19/02/2019 11:41:39 70.86 71.06 74.63 72.7 69.3 71.5 74.4 74.62 76.95 75.8 74 75.3
19/02/2019 11:41:40 70.87 70.97 74.63 72.7 69.3 71.5 74.51 74.63 76.95 75.8 74 75.3
19/02/2019 11:41:41 70.29 70.84 74.63 72.7 69.4 71.5 73.58 74.41 76.95 75.8 74 75.3
19/02/2019 11:41:42 71.53 71.29 74.63 72.7 69.4 71.5 75 74.78 76.95 75.8 74 75.3
19/02/2019 11:41:43 71.51 71.47 74.63 72.8 69.4 71.5 75.1 75.06 76.95 75.8 74 75.3
19/02/2019 11:41:44 71.25 71.43 74.63 72.8 69.4 71.5 74.91 74.98 76.95 75.8 74.1 75.3
19/02/2019 11:41:45 71.45 71.45 74.63 72.8 69.4 71.5 75.12 75.07 76.95 75.8 74.1 75.3
19/02/2019 11:41:46 71.99 71.83 74.63 72.8 69.4 71.5 76.18 75.79 76.95 75.8 74.1 75.3
19/02/2019 11:41:47 72.51 72.29 74.63 72.8 69.4 71.5 76.38 76.18 76.95 75.8 74.1 75.3
19/02/2019 11:41:48 74.14 73.88 74.63 72.8 69.4 71.5 77.52 77.12 77.12 75.9 74.1 75.3
19/02/2019 11:41:49 85.3 84.37 84.37 73.1 69.6 71.5 87.61 86.59 86.59 76.1 74.2 75.3
19/02/2019 11:41:50 72.66 83.44 84.37 73.1 69.6 71.5 77.09 85.82 86.59 76.1 74.2 75.3
19/02/2019 11:41:51 71.42 79.73 84.37 73.1 69.6 71.5 75.27 82.4 86.59 76.1 74.2 75.3
19/02/2019 11:41:52 72.06 76.44 84.37 73.1 69.6 71.5 75.8 79.36 86.59 76.1 74.2 75.3
19/02/2019 11:41:53 71.86 74.25 84.37 73.1 69.6 71.5 75.35 77.51 86.59 76.1 74.2 75.3
19/02/2019 11:41:54 72.96 73.03 84.37 73.1 69.6 71.5 76.26 76.33 86.59 76.1 74.2 75.3
19/02/2019 11:41:55 77.69 76.73 84.37 73.1 69.7 71.5 78.43 77.86 86.59 76.1 74.2 75.3
19/02/2019 11:41:56 77.8 77.5 84.37 73.1 69.7 71.5 78.19 78.14 86.59 76.2 74.2 75.3
19/02/2019 11:41:57 73.45 77.46 84.37 73.1 69.7 71.5 75.76 78.09 86.59 76.2 74.3 75.3
19/02/2019 11:41:58 74.45 75.34 84.37 73.2 69.7 71.5 76.57 76.83 86.59 76.2 74.3 75.3
19/02/2019 11:41:59 77.9 77.18 84.37 73.2 69.8 71.5 79.89 79.2 86.59 76.2 74.3 75.3
19/02/2019 11:42:00 80.12 79.25 84.37 73.2 69.8 71.5 82.61 81.66 86.59 76.3 74.3 75.3
19/02/2019 11:42:01 81.41 80.79 84.37 73.3 69.9 71.5 83.74 83.01 86.59 76.3 74.3 75.3
19/02/2019 11:42:02 82.16 81.77 84.37 73.4 70 71.5 83.95 83.66 86.59 76.4 74.4 75.4
19/02/2019 11:42:03 82.5 82.22 84.37 73.5 70 71.6 83.67 83.84 86.59 76.5 74.4 75.4
19/02/2019 11:42:04 82.11 82.35 84.37 73.6 70.1 71.6 83.13 83.64 86.59 76.6 74.5 75.4
19/02/2019 11:42:05 81.83 82.09 84.37 73.7 70.2 71.6 83.13 83.29 86.59 76.6 74.5 75.4
19/02/2019 11:42:06 81.64 81.95 84.37 73.8 70.2 71.6 82.81 83.19 86.59 76.7 74.5 75.4
19/02/2019 11:42:07 81.98 81.97 84.37 73.9 70.3 71.6 83.33 83.29 86.59 76.7 74.6 75.4
19/02/2019 11:42:08 82.04 82.09 84.37 74 70.4 71.6 83.09 83.28 86.59 76.8 74.6 75.4
19/02/2019 11:42:09 80.77 81.99 84.37 74.1 70.4 71.6 82.22 83.14 86.59 76.9 74.6 75.4
19/02/2019 11:42:10 80.99 81.21 84.37 74.2 70.5 71.6 82.36 82.55 86.59 76.9 74.7 75.4
19/02/2019 11:42:11 81.28 81.22 84.37 74.2 70.5 71.6 82.53 82.51 86.59 77 74.7 75.4
19/02/2019 11:42:12 82.63 82.2 84.37 74.3 70.6 71.7 83.9 83.5 86.59 77 74.7 75.4
19/02/2019 11:42:13 81.2 82.19 84.37 74.4 70.7 71.7 82.54 83.49 86.59 77.1 74.8 75.4
19/02/2019 11:42:14 81.39 81.57 84.37 74.5 70.7 71.7 82.66 82.9 86.59 77.1 74.8 75.4
19/02/2019 11:42:15 81.75 81.67 84.37 74.5 70.8 71.7 83.08 83.03 86.59 77.2 74.8 75.4
19/02/2019 11:42:16 81.86 81.95 84.37 74.6 70.9 71.7 83.28 83.24 86.59 77.2 74.8 75.4
19/02/2019 11:42:17 82.3 82.22 84.37 74.7 70.9 71.7 84.06 83.83 86.59 77.3 74.9 75.4
19/02/2019 11:42:18 82.95 82.71 84.37 74.8 71 71.7 83.68 83.82 86.59 77.3 74.9 75.5
19/02/2019 11:42:19 82.35 82.72 83.44 74.8 71.1 71.7 83.13 83.74 85.82 77.4 75 75.5
19/02/2019 11:42:20 82.46 82.57 82.72 74.9 71.1 71.7 83.55 83.6 83.84 77.5 75 75.5
19/02/2019 11:42:21 81.81 82.55 82.72 75 71.2 71.8 82.8 83.59 83.84 77.5 75 75.5
19/02/2019 11:42:22 82.16 82.25 82.72 75 71.2 71.8 83.44 83.36 83.84 77.5 75 75.5
19/02/2019 11:42:23 82.35 82.33 82.72 75.1 71.3 71.8 83.38 83.4 83.84 77.6 75.1 75.5
19/02/2019 11:42:24 82.34 82.46 82.72 75.1 71.4 71.8 83.06 83.39 83.84 77.6 75.1 75.5
19/02/2019 11:42:25 82.09 82.27 82.72 75.2 71.4 71.8 83.35 83.36 83.84 77.7 75.1 75.5
19/02/2019 11:42:26 83.01 82.74 82.74 75.3 71.5 71.8 83.95 83.75 83.84 77.7 75.2 75.5
19/02/2019 11:42:27 82.47 82.76 82.76 75.4 71.5 71.8 83.69 83.74 83.84 77.8 75.2 75.5
19/02/2019 11:42:28 83.44 83.24 83.24 75.5 71.6 71.8 84.13 84.02 84.02 77.9 75.2 75.5
19/02/2019 11:42:29 81.46 83.26 83.26 75.5 71.7 71.9 82.67 84.03 84.03 77.9 75.3 75.5
19/02/2019 11:42:30 81.31 82.16 83.26 75.6 71.7 71.9 82.45 83.18 84.03 77.9 75.3 75.5
19/02/2019 11:42:31 81.06 81.77 83.26 75.6 71.8 71.9 82.36 82.81 84.03 78 75.3 75.5
19/02/2019 11:42:32 82.66 82.17 83.26 75.7 71.8 71.9 83.9 83.43 84.03 78 75.4 75.5
19/02/2019 11:42:33 81.57 82.31 83.26 75.7 71.9 71.9 82.75 83.54 84.03 78.1 75.4 75.5
19/02/2019 11:42:34 81.32 81.68 83.26 75.8 71.9 71.9 82.44 82.91 84.03 78.1 75.4 75.5
19/02/2019 11:42:35 82.2 81.95 83.26 75.9 71.9 71.9 83.51 83.24 84.03 78.2 75.4 75.6
19/02/2019 11:42:36 82.25 82.17 83.26 75.9 72 71.9 83.32 83.33 84.03 78.2 75.5 75.6
19/02/2019 11:42:37 82.14 82.17 83.26 76 72 71.9 83.43 83.38 84.03 78.3 75.5 75.6
19/02/2019 11:42:38 81.79 82.22 83.26 76 72.1 72 82.97 83.47 84.03 78.3 75.5 75.6
19/02/2019 11:42:39 81.26 81.87 83.26 76.1 72.1 72 82.5 83.06 84.03 78.3 75.5 75.6
19/02/2019 11:42:40 82.14 81.94 83.26 76.1 72.2 72 83.63 83.35 84.03 78.4 75.6 75.6
19/02/2019 11:42:41 81.85 81.97 83.26 76.2 72.2 72 83.46 83.46 84.03 78.4 75.6 75.6
19/02/2019 11:42:42 82.12 82.18 83.26 76.2 72.3 72 83.76 83.74 84.03 78.5 75.6 75.6
19/02/2019 11:42:43 80.6 82.02 83.26 76.3 72.3 72 82.2 83.61 84.03 78.5 75.7 75.6
19/02/2019 11:42:44 80.49 81.18 83.26 76.3 72.3 72 82.05 82.77 84.03 78.5 75.7 75.6
19/02/2019 11:42:45 81.55 81.28 83.26 76.4 72.4 72 83.08 82.87 84.03 78.6 75.7 75.6
19/02/2019 11:42:46 80.15 81.28 83.26 76.4 72.4 72 81.91 82.78 84.03 78.6 75.7 75.6
19/02/2019 11:42:47 81.56 81.29 83.26 76.4 72.4 72 82.97 82.75 84.03 78.6 75.7 75.6
19/02/2019 11:42:48 80.93 81.41 83.26 76.5 72.5 72 82.41 82.92 84.03 78.7 75.8 75.6
19/02/2019 11:42:49 81.55 81.45 83.26 76.5 72.5 72.1 82.61 82.65 84.03 78.7 75.8 75.6
19/02/2019 11:42:50 82.51 82.11 83.26 76.6 72.6 72.1 83.73 83.36 84.03 78.8 75.8 75.6
19/02/2019 11:42:51 82 82.16 83.26 76.6 72.6 72.1 82.94 83.32 84.03 78.8 75.8 75.6
19/02/2019 11:42:52 81.98 82.11 83.26 76.7 72.6 72.1 83.51 83.4 84.03 78.8 75.9 75.6
19/02/2019 11:42:53 80.79 81.97 83.26 76.7 72.7 72.1 82.38 83.37 84.03 78.9 75.9 75.7
19/02/2019 11:42:54 81.42 81.46 83.26 76.7 72.7 72.1 82.53 82.8 84.03 78.9 75.9 75.7
19/02/2019 11:42:55 81.23 81.31 83.26 76.8 72.7 72.1 82.38 82.57 84.03 78.9 75.9 75.7
19/02/2019 11:42:56 81.85 81.68 83.26 76.8 72.8 72.1 82.95 82.82 84.03 78.9 76 75.7
19/02/2019 11:42:57 82.96 82.55 83.26 76.8 72.8 72.1 84.04 83.65 84.03 79 76 75.7
19/02/2019 11:42:58 81.37 82.41 83.26 76.9 72.9 72.1 82.56 83.54 84.03 79 76 75.7
19/02/2019 11:42:59 80.74 81.77 82.55 76.9 72.9 72.2 82.23 82.94 83.74 79 76 75.7
19/02/2019 11:43:00 80.97 81.16 82.55 76.9 72.9 72.2 82.24 82.51 83.74 79 76 75.7
19/02/2019 11:43:01 82.44 82.1 82.55 77 73 72.2 83.24 83 83.74 79.1 76.1 75.7
19/02/2019 11:43:02 82.72 82.52 82.55 77 73 72.2 83.7 83.49 83.74 79.1 76.1 75.7
19/02/2019 11:43:03 81.9 82.56 82.56 77.1 73.1 72.2 82.97 83.55 83.74 79.1 76.1 75.7
19/02/2019 11:43:04 80.98 82.03 82.56 77.1 73.1 72.2 82.3 83.08 83.74 79.2 76.1 75.7
19/02/2019 11:43:05 81.72 81.77 82.56 77.1 73.1 72.2 83.33 83.27 83.74 79.2 76.2 75.7
19/02/2019 11:43:06 81.67 81.75 82.56 77.2 73.2 72.2 83.81 83.71 83.74 79.2 76.2 75.7
19/02/2019 11:43:07 82.49 82.4 82.56 77.2 73.2 72.2 84.86 84.65 84.65 79.3 76.2 75.7
19/02/2019 11:43:08 81.12 82.15 82.56 77.2 73.2 72.2 82.7 84.31 84.65 79.3 76.3 75.7
19/02/2019 11:43:09 80.01 81.47 82.56 77.3 73.2 72.3 81.96 83.32 84.65 79.3 76.3 75.7
19/02/2019 11:43:10 80.31 80.61 82.56 77.3 73.3 72.3 82.17 82.52 84.65 79.4 76.3 75.7
19/02/2019 11:43:11 81.21 81.05 82.56 77.3 73.3 72.3 82.64 82.59 84.65 79.4 76.3 75.8
19/02/2019 11:43:12 82.03 81.72 82.56 77.4 73.3 72.3 83.58 83.26 84.65 79.4 76.3 75.8
19/02/2019 11:43:13 80.34 81.63 82.56 77.4 73.4 72.3 82.35 83.16 84.65 79.4 76.3 75.8
19/02/2019 11:43:14 80.51 80.86 82.56 77.4 73.4 72.3 82.43 82.68 84.65 79.5 76.4 75.8
19/02/2019 11:43:15 81.78 81.46 82.56 77.5 73.4 72.3 83.04 82.9 84.65 79.5 76.4 75.8
19/02/2019 11:43:16 79.81 81.48 82.56 77.5 73.4 72.3 82.05 82.94 84.65 79.5 76.4 75.8
19/02/2019 11:43:17 80.72 80.9 82.56 77.5 73.5 72.3 83.21 83.01 84.65 79.5 76.4 75.8
19/02/2019 11:43:18 80.68 80.68 82.56 77.5 73.5 72.3 82.85 82.86 84.65 79.6 76.5 75.8
19/02/2019 11:43:19 80.92 81.06 82.56 77.5 73.5 72.3 82.72 83.07 84.65 79.6 76.5 75.8
19/02/2019 11:43:20 81.39 81.19 82.56 77.6 73.5 72.3 82.71 82.79 84.65 79.6 76.5 75.8
19/02/2019 11:43:21 80.35 81.13 82.56 77.6 73.6 72.3 82.06 82.69 84.65 79.7 76.5 75.8
19/02/2019 11:43:22 80.7 80.97 82.56 77.6 73.6 72.4 82.47 82.64 84.65 79.7 76.5 75.8
19/02/2019 11:43:23 80.44 80.58 82.56 77.6 73.6 72.4 82.14 82.32 84.65 79.7 76.5 75.8
19/02/2019 11:43:24 80.65 80.68 82.56 77.7 73.6 72.4 82.31 82.35 84.65 79.7 76.6 75.8
19/02/2019 11:43:25 79.65 80.65 82.56 77.7 73.7 72.4 81.72 82.3 84.65 79.8 76.6 75.8
19/02/2019 11:43:26 79.81 80.1 82.56 77.7 73.7 72.4 81.76 81.93 84.65 79.8 76.6 75.8
19/02/2019 11:43:27 79.4 79.86 82.56 77.7 73.7 72.4 81.58 81.83 84.65 79.8 76.6 75.8
19/02/2019 11:43:28 79.98 79.85 82.56 77.8 73.7 72.4 81.95 81.85 84.65 79.8 76.6 75.8
19/02/2019 11:43:29 79.99 80.05 82.56 77.8 73.7 72.4 81.95 81.97 84.65 79.8 76.6 75.8
19/02/2019 11:43:30 80.48 80.37 82.56 77.8 73.8 72.4 82.27 82.21 84.65 79.9 76.7 75.8
19/02/2019 11:43:31 80.35 80.36 82.56 77.8 73.8 72.4 82.54 82.43 84.65 79.9 76.7 75.8
19/02/2019 11:43:32 81 80.87 82.56 77.9 73.8 72.4 82.83 82.73 84.65 79.9 76.7 75.8
19/02/2019 11:43:33 80.35 80.67 82.4 77.9 73.8 72.4 82.51 82.64 84.65 79.9 76.7 75.9
19/02/2019 11:43:34 80.48 80.56 82.4 77.9 73.8 72.4 82.16 82.58 84.65 79.9 76.7 75.9
19/02/2019 11:43:35 81.09 80.94 82.4 77.9 73.9 72.4 82.46 82.46 84.65 79.9 76.7 75.9
19/02/2019 11:43:36 80.74 80.95 82.4 78 73.9 72.4 82.17 82.44 84.65 80 76.8 75.9
19/02/2019 11:43:37 80.8 80.89 82.15 78 73.9 72.5 82.14 82.3 84.31 80 76.8 75.9
19/02/2019 11:43:38 80.97 80.92 81.72 78 73.9 72.5 82.33 82.28 83.32 80 76.8 75.9
19/02/2019 11:43:39 80.73 80.91 81.72 78 74 72.5 82.12 82.28 83.26 80 76.8 75.9
19/02/2019 11:43:40 80.56 80.82 81.72 78 74 72.5 82 82.19 83.26 80 76.8 75.9
19/02/2019 11:43:41 80.39 80.7 81.72 78.1 74 72.5 81.96 82.12 83.26 80 76.8 75.9
19/02/2019 11:43:42 81.21 80.97 81.63 78.1 74 72.5 82.5 82.35 83.16 80.1 76.9 75.9
19/02/2019 11:43:43 81.79 81.52 81.52 78.1 74.1 72.5 82.85 82.67 83.07 80.1 76.9 75.9
19/02/2019 11:43:44 81.1 81.59 81.59 78.1 74.1 72.5 82.32 82.72 83.07 80.1 76.9 75.9
19/02/2019 11:43:45 81.35 81.34 81.59 78.2 74.1 72.5 82.6 82.55 83.07 80.1 76.9 75.9
19/02/2019 11:43:46 80.57 81.29 81.59 78.2 74.1 72.5 81.97 82.53 83.07 80.1 76.9 75.9
19/02/2019 11:43:47 80.78 80.9 81.59 78.2 74.2 72.5 81.87 82.2 83.07 80.1 76.9 75.9
19/02/2019 11:43:48 81 80.94 81.59 78.2 74.2 72.5 82.26 82.18 83.07 80.1 77 75.9
19/02/2019 11:43:49 80.91 81.05 81.59 78.2 74.2 72.5 82.28 82.34 82.79 80.2 77 75.9
19/02/2019 11:43:50 81 81.01 81.59 78.3 74.2 72.6 82.3 82.31 82.73 80.2 77 75.9
19/02/2019 11:43:51 81.27 81.23 81.59 78.3 74.2 72.6 82.55 82.51 82.73 80.2 77 75.9
19/02/2019 11:43:52 81.68 81.53 81.59 78.3 74.3 72.6 82.82 82.73 82.73 80.2 77 75.9
19/02/2019 11:43:53 81.43 81.61 81.61 78.3 74.3 72.6 82.72 82.8 82.8 80.2 77 75.9
19/02/2019 11:43:54 82.57 82.25 82.25 78.4 74.3 72.6 83.38 83.19 83.19 80.2 77.1 75.9
19/02/2019 11:43:55 82.69 82.53 82.53 78.4 74.4 72.6 83.33 83.31 83.31 80.3 77.1 76
19/02/2019 11:43:56 81.84 82.5 82.53 78.4 74.4 72.6 82.84 83.25 83.31 80.3 77.1 76
19/02/2019 11:43:57 80.34 82.09 82.53 78.4 74.4 72.6 81.84 82.99 83.31 80.3 77.1 76
19/02/2019 11:43:58 80.81 81.03 82.53 78.5 74.4 72.6 81.97 82.25 83.31 80.3 77.1 76
19/02/2019 11:43:59 82.38 82.06 82.53 78.5 74.5 72.6 83.11 82.89 83.31 80.3 77.1 76
19/02/2019 11:44:00 82.61 82.57 82.57 78.5 74.5 72.6 83.19 83.22 83.31 80.3 77.2 76
19/02/2019 11:44:01 81.39 82.31 82.57 78.5 74.5 72.7 82.44 83 83.31 80.3 77.2 76
19/02/2019 11:44:02 82 82.05 82.57 78.5 74.5 72.7 82.81 82.86 83.31 80.3 77.2 76
19/02/2019 11:44:03 81.67 81.91 82.57 78.5 74.6 72.7 82.65 82.77 83.31 80.3 77.2 76
19/02/2019 11:44:04 82.18 82.04 82.57 78.5 74.6 72.7 82.96 82.88 83.31 80.3 77.2 76
19/02/2019 11:44:05 82.36 82.31 82.57 78.6 74.6 72.7 83.13 83.08 83.31 80.3 77.2 76
19/02/2019 11:44:06 82.46 82.48 82.57 78.6 74.6 72.7 83.17 83.16 83.31 80.3 77.3 76
19/02/2019 11:44:07 82.38 82.48 82.57 78.6 74.7 72.7 83.14 83.22 83.31 80.3 77.3 76
19/02/2019 11:44:08 81.92 82.34 82.57 78.7 74.7 72.7 82.79 83.1 83.31 80.4 77.3 76
19/02/2019 11:44:09 82.81 82.63 82.63 78.7 74.7 72.7 83.4 83.27 83.31 80.4 77.3 76
19/02/2019 11:44:10 82.87 82.82 82.82 78.7 74.8 72.8 83.4 83.39 83.39 80.4 77.3 76
19/02/2019 11:44:11 82.32 82.75 82.82 78.8 74.8 72.8 83.02 83.33 83.39 80.4 77.3 76
19/02/2019 11:44:12 82.27 82.6 82.82 78.8 74.8 72.8 82.93 83.23 83.39 80.5 77.3 76
19/02/2019 11:44:13 80.04 82.33 82.82 78.8 74.8 72.8 81.46 82.99 83.39 80.5 77.3 76
19/02/2019 11:44:14 80.67 80.97 82.82 78.8 74.8 72.8 81.81 82.05 83.39 80.5 77.3 76
19/02/2019 11:44:15 81.06 81.18 82.82 78.8 74.9 72.8 82.14 82.2 83.39 80.5 77.3 76.1
19/02/2019 11:44:16 80.15 80.91 82.82 78.8 74.9 72.8 81.65 82.03 83.39 80.5 77.4 76.1
19/02/2019 11:44:17 81.29 81.03 82.82 78.9 74.9 72.8 82.32 82.16 83.39 80.5 77.4 76.1
19/02/2019 11:44:18 80.17 81.04 82.82 78.9 74.9 72.8 81.55 82.17 83.39 80.5 77.4 76.1
19/02/2019 11:44:19 80.39 80.54 82.82 78.9 74.9 72.8 81.66 81.78 83.39 80.5 77.4 76.1
19/02/2019 11:44:20 81.11 80.93 82.82 78.9 74.9 72.8 82.11 81.98 83.39 80.5 77.4 76.1
19/02/2019 11:44:21 81.29 81.22 82.82 78.9 75 72.8 82.24 82.19 83.39 80.5 77.4 76.1
19/02/2019 11:44:22 81.98 81.79 82.82 78.9 75 72.8 82.76 82.61 83.39 80.5 77.4 76.1
19/02/2019 11:44:23 81.94 81.99 82.82 79 75 72.9 82.68 82.72 83.39 80.6 77.4 76.1
19/02/2019 11:44:24 81.99 82.08 82.82 79 75 72.9 82.81 82.84 83.39 80.6 77.5 76.1
19/02/2019 11:44:25 81.74 81.94 82.82 79 75.1 72.9 82.56 82.77 83.39 80.6 77.5 76.1
19/02/2019 11:44:26 82.57 82.35 82.82 79 75.1 72.9 83.22 83.06 83.39 80.6 77.5 76.1
19/02/2019 11:44:27 80.85 82.35 82.82 79 75.1 72.9 81.9 83.07 83.39 80.6 77.5 76.1
19/02/2019 11:44:28 81.04 81.45 82.82 79 75.1 72.9 82.12 82.36 83.39 80.6 77.5 76.1
19/02/2019 11:44:29 81.78 81.64 82.82 79.1 75.1 72.9 82.74 82.57 83.39 80.6 77.5 76.1
19/02/2019 11:44:30 82.47 82.23 82.82 79.1 75.2 72.9 83.17 83 83.39 80.6 77.5 76.1
19/02/2019 11:44:31 82.35 82.43 82.82 79.1 75.2 72.9 83.11 83.15 83.39 80.7 77.6 76.1
19/02/2019 11:44:32 81.44 82.25 82.82 79.1 75.2 72.9 82.41 83.04 83.39 80.7 77.6 76.1
19/02/2019 11:44:33 82.14 82.08 82.82 79.2 75.2 72.9 82.84 82.84 83.39 80.7 77.6 76.1
19/02/2019 11:44:34 81.21 81.94 82.82 79.2 75.3 72.9 82.33 82.73 83.39 80.7 77.6 76.1
19/02/2019 11:44:35 80.89 81.48 82.82 79.2 75.3 72.9 82.08 82.47 83.39 80.7 77.6 76.1
19/02/2019 11:44:36 80.97 81.1 82.82 79.2 75.3 73 82.19 82.25 83.39 80.8 77.6 76.1
19/02/2019 11:44:37 81.55 81.39 82.82 79.2 75.3 73 82.59 82.48 83.39 80.8 77.6 76.1
19/02/2019 11:44:38 81.37 81.72 82.82 79.3 75.3 73 82.42 82.66 83.39 80.8 77.6 76.1
19/02/2019 11:44:39 81.06 81.2 82.82 79.3 75.4 73 82.14 82.35 83.39 80.8 77.7 76.1
19/02/2019 11:44:40 81.91 81.66 82.75 79.3 75.4 73 82.69 82.53 83.33 80.8 77.7 76.1
19/02/2019 11:44:41 81.81 81.81 82.6 79.3 75.4 73 82.61 82.63 83.23 80.8 77.7 76.1
19/02/2019 11:44:42 82.06 82.03 82.43 79.4 75.4 73 82.85 82.81 83.15 80.9 77.7 76.1
19/02/2019 11:44:43 82.5 82.34 82.43 79.4 75.4 73 83.09 82.99 83.15 80.9 77.7 76.1
19/02/2019 11:44:44 81.4 82.44 82.44 79.4 75.5 73 82.31 83.07 83.15 80.9 77.7 76.1
19/02/2019 11:44:45 81.42 81.64 82.44 79.4 75.5 73 82.29 82.48 83.15 80.9 77.7 76.1
19/02/2019 11:44:46 81.54 81.57 82.44 79.4 75.5 73 82.39 82.42 83.15 80.9 77.8 76.1
19/02/2019 11:44:47 81.43 81.57 82.44 79.5 75.5 73 82.31 82.43 83.15 81 77.8 76.1
19/02/2019 11:44:48 81.42 81.65 82.44 79.5 75.5 73 82.26 82.44 83.15 81 77.8 76.1
19/02/2019 11:44:49 80.91 81.48 82.44 79.5 75.5 73 81.98 82.33 83.15 81 77.8 76.1
19/02/2019 11:44:50 81.45 81.4 82.44 79.5 75.6 73 82.42 82.36 83.15 81 77.8 76.1
19/02/2019 11:44:51 81.76 81.7 82.44 79.5 75.6 73 82.65 82.6 83.15 81 77.8 76.1
19/02/2019 11:44:52 81.25 81.63 82.44 79.6 75.6 73 82.25 82.55 83.15 81 77.8 76.1
19/02/2019 11:44:53 81.07 81.5 82.44 79.6 75.6 73 82.11 82.44 83.15 81 77.8 76.1
19/02/2019 11:44:54 81.79 81.59 82.44 79.6 75.6 73 82.64 82.49 83.15 81 77.9 76.1
19/02/2019 11:44:55 81.67 81.66 82.44 79.6 75.7 73.1 82.53 82.53 83.15 81.1 77.9 76.1
19/02/2019 11:44:56 82.32 82.11 82.44 79.6 75.7 73.1 83.14 82.93 83.15 81.1 77.9 76.1
19/02/2019 11:44:57 82.38 82.34 82.44 79.7 75.7 73.1 83.09 83.07 83.15 81.1 77.9 76.2
19/02/2019 11:44:58 82.07 82.3 82.44 79.7 75.7 73.1 82.82 83.04 83.15 81.1 77.9 76.2
19/02/2019 11:44:59 82.09 82.35 82.44 79.7 75.7 73.1 82.8 83.02 83.15 81.1 77.9 76.2
19/02/2019 11:45:00 82.35 82.27 82.44 79.7 75.8 73.1 83.05 82.98 83.15 81.1 77.9 76.2
19/02/2019 11:45:01 81.9 82.28 82.44 79.7 75.8 73.1 82.68 82.98 83.07 81.1 78 76.2
19/02/2019 11:45:02 82.35 82.34 82.44 79.8 75.8 73.1 83.09 83.07 83.07 81.1 78 76.2
19/02/2019 11:45:03 81.6 82.3 82.44 79.8 75.8 73.1 82.57 83.05 83.07 81.2 78 76.2
19/02/2019 11:45:04 80.52 81.77 82.44 79.8 75.8 73.1 81.79 82.69 83.07 81.2 78 76.2
19/02/2019 11:45:05 81.56 81.37 82.44 79.8 75.9 73.1 82.94 82.7 83.07 81.2 78 76.2
19/02/2019 11:45:06 82.61 82.23 82.44 79.8 75.9 73.1 84.05 83.57 83.57 81.2 78 76.2
19/02/2019 11:45:07 82.83 82.64 82.64 79.9 75.9 73.1 84.15 84.01 84.01 81.2 78 76.2
19/02/2019 11:45:08 82.67 82.7 82.7 79.9 75.9 73.1 83.33 83.91 84.01 81.3 78 76.2
19/02/2019 11:45:09 82.63 82.87 82.87 79.9 75.9 73.2 83.34 83.66 84.01 81.3 78.1 76.2
19/02/2019 11:45:10 82.52 82.79 82.87 79.9 76 73.2 83.26 83.52 84.01 81.3 78.1 76.2
19/02/2019 11:45:11 82.58 82.64 82.87 80 76 73.2 83.21 83.31 84.01 81.3 78.1 76.2
19/02/2019 11:45:12 82.38 82.82 82.87 80 76 73.2 83.07 83.41 84.01 81.3 78.1 76.2
19/02/2019 11:45:13 80.9 82.33 82.87 80 76 73.2 82.01 83.06 84.01 81.4 78.1 76.2
19/02/2019 11:45:14 81.22 81.54 82.87 80 76 73.2 82.67 82.66 84.01 81.4 78.1 76.2
19/02/2019 11:45:15 81.32 81.56 82.87 80 76.1 73.2 82.33 82.72 84.01 81.4 78.1 76.2
19/02/2019 11:45:16 81.89 81.73 82.87 80.1 76.1 73.2 82.76 82.68 84.01 81.4 78.2 76.2
19/02/2019 11:45:17 81.45 81.81 82.87 80.1 76.1 73.2 82.39 82.72 84.01 81.4 78.2 76.2
19/02/2019 11:45:18 82.71 82.4 82.87 80.1 76.1 73.2 83.15 82.99 84.01 81.4 78.2 76.2
19/02/2019 11:45:19 81.84 82.31 82.87 80.1 76.1 73.2 82.6 82.91 84.01 81.4 78.2 76.2
19/02/2019 11:45:20 81.72 82.11 82.87 80.1 76.1 73.3 82.57 82.8 84.01 81.4 78.2 76.2
19/02/2019 11:45:21 82.04 82.02 82.87 80.1 76.2 73.3 82.69 82.72 84.01 81.5 78.2 76.2
19/02/2019 11:45:22 80.58 81.96 82.87 80.2 76.2 73.3 81.73 82.66 84.01 81.5 78.2 76.2
19/02/2019 11:45:23 81.22 81.22 82.87 80.2 76.2 73.3 82.18 82.17 84.01 81.5 78.2 76.2
19/02/2019 11:45:24 80.57 81.26 82.87 80.2 76.2 73.3 81.94 82.2 84.01 81.5 78.2 76.3
19/02/2019 11:45:25 79.95 80.75 82.87 80.2 76.2 73.3 81.29 81.96 84.01 81.5 78.3 76.3
19/02/2019 11:45:26 81.21 80.96 82.87 80.2 76.2 73.3 82.22 82.04 84.01 81.5 78.3 76.3
19/02/2019 11:45:27 81.6 81.41 82.87 80.2 76.2 73.3 82.5 82.38 84.01 81.5 78.3 76.3
19/02/2019 11:45:28 81.16 81.4 82.87 80.3 76.3 73.3 82.44 82.49 84.01 81.5 78.3 76.3
19/02/2019 11:45:29 80.58 81.31 82.87 80.3 76.3 73.3 82.35 82.58 84.01 81.6 78.3 76.3
19/02/2019 11:45:30 79.93 80.81 82.87 80.3 76.3 73.3 81.65 82.35 84.01 81.6 78.3 76.3
19/02/2019 11:45:31 80.14 80.26 82.87 80.3 76.3 73.3 81.45 81.88 84.01 81.6 78.3 76.3
19/02/2019 11:45:32 79.74 80.23 82.87 80.3 76.3 73.3 81.17 81.65 84.01 81.6 78.3 76.3
19/02/2019 11:45:33 80.31 80.28 82.87 80.3 76.3 73.3 81.53 81.53 84.01 81.6 78.3 76.3
19/02/2019 11:45:34 81.43 81.07 82.87 80.3 76.3 73.3 82.23 82.01 84.01 81.6 78.3 76.3
19/02/2019 11:45:35 80.7 81.19 82.87 80.3 76.3 73.3 81.74 82.1 84.01 81.6 78.3 76.3
19/02/2019 11:45:36 81.12 81.07 82.87 80.4 76.4 73.4 82.02 81.99 84.01 81.6 78.4 76.3
19/02/2019 11:45:37 80.18 80.99 82.87 80.4 76.4 73.4 81.5 81.94 83.91 81.7 78.4 76.3
19/02/2019 11:45:38 79.7 80.5 82.87 80.4 76.4 73.4 81.13 81.69 83.66 81.7 78.4 76.3
19/02/2019 11:45:39 78.49 80.1 82.82 80.4 76.4 73.4 80.35 81.38 83.52 81.7 78.4 76.3
19/02/2019 11:45:40 74.13 78.92 82.82 80.4 76.4 73.4 76.88 80.61 83.41 81.7 78.4 76.3
19/02/2019 11:45:41 73.39 76.44 82.82 80.4 76.4 73.4 76.17 78.53 83.41 81.7 78.4 76.3
19/02/2019 11:45:42 76.6 76.15 82.4 80.4 76.4 73.4 79.67 79.07 83.06 81.7 78.4 76.3
19/02/2019 11:45:43 78.86 78.21 82.4 80.4 76.4 73.4 81.58 80.73 82.99 81.7 78.4 76.3
19/02/2019 11:45:44 81.12 80.21 82.4 80.4 76.4 73.4 82.5 81.88 82.99 81.7 78.4 76.3
19/02/2019 11:45:45 81.95 81.75 82.4 80.4 76.4 73.4 83.06 82.94 82.99 81.7 78.4 76.3
19/02/2019 11:45:46 82.57 82.26 82.4 80.5 76.5 73.4 84.3 83.74 83.74 81.8 78.4 76.3
19/02/2019 11:45:47 81.99 82.28 82.4 80.5 76.5 73.4 83.41 83.76 83.76 81.8 78.5 76.3
19/02/2019 11:45:48 81.08 82.06 82.31 80.5 76.5 73.4 83.96 83.9 83.9 81.8 78.5 76.3
19/02/2019 11:45:49 81.33 81.51 82.28 80.5 76.5 73.4 83.46 83.92 83.92 81.8 78.5 76.3
19/02/2019 11:45:50 81.32 81.41 82.28 80.5 76.5 73.4 82.67 83.51 83.92 81.8 78.5 76.3
19/02/2019 11:45:51 82.52 82.13 82.28 80.5 76.5 73.4 83.42 83.31 83.92 81.8 78.5 76.4
19/02/2019 11:45:52 81.49 82.1 82.28 80.6 76.5 73.4 82.69 83.26 83.92 81.9 78.5 76.4
19/02/2019 11:45:53 81.63 81.75 82.28 80.6 76.6 73.4 82.92 82.97 83.92 81.9 78.5 76.4
19/02/2019 11:45:54 81.03 81.61 82.28 80.6 76.6 73.5 82.52 82.88 83.92 81.9 78.5 76.4
19/02/2019 11:45:55 80.88 81.21 82.28 80.6 76.6 73.5 82.65 82.78 83.92 81.9 78.5 76.4
19/02/2019 11:45:56 80.58 81.09 82.28 80.6 76.6 73.5 82.41 82.72 83.92 81.9 78.6 76.4
19/02/2019 11:45:57 81.01 80.99 82.28 80.6 76.6 73.5 82.83 82.9 83.92 81.9 78.6 76.4
19/02/2019 11:45:58 80.41 80.91 82.28 80.6 76.6 73.5 82.15 82.69 83.92 81.9 78.6 76.4
19/02/2019 11:45:59 80.73 80.71 82.28 80.7 76.6 73.5 82.32 82.42 83.92 82 78.6 76.4
19/02/2019 11:46:00 81.16 81.04 82.28 80.7 76.6 73.5 82.56 82.54 83.92 82 78.6 76.4
19/02/2019 11:46:01 80.76 81.06 82.28 80.7 76.7 73.5 82.36 82.5 83.92 82 78.6 76.4
19/02/2019 11:46:02 80.44 80.81 82.28 80.7 76.7 73.5 82.37 82.43 83.92 82 78.6 76.4
19/02/2019 11:46:03 80.85 80.78 82.28 80.7 76.7 73.5 82.9 82.71 83.92 82 78.6 76.4
19/02/2019 11:46:04 79.82 80.81 82.28 80.7 76.7 73.5 81.81 82.73 83.92 82 78.6 76.4
19/02/2019 11:46:05 76.47 80.05 82.28 80.7 76.7 73.5 79.7 82.07 83.92 82 78.6 76.4
19/02/2019 11:46:06 78.55 78.65 82.28 80.7 76.7 73.5 81.62 81.42 83.92 82 78.6 76.4
19/02/2019 11:46:07 80.29 79.82 82.28 80.7 76.7 73.5 82.12 81.9 83.92 82.1 78.6 76.4
19/02/2019 11:46:08 76.64 79.65 82.28 80.7 76.7 73.5 79.96 81.83 83.92 82.1 78.7 76.4
19/02/2019 11:46:09 73.97 77.89 82.28 80.8 76.7 73.5 76.96 80.63 83.92 82.1 78.7 76.4
19/02/2019 11:46:10 72.39 75.84 82.28 80.8 76.7 73.5 75.74 78.68 83.92 82.1 78.7 76.4
19/02/2019 11:46:11 71.31 73.91 82.28 80.8 76.7 73.5 74.6 76.95 83.92 82.1 78.7 76.4
19/02/2019 11:46:12 74.43 73.84 82.28 80.8 76.7 73.5 78.02 77.37 83.92 82.1 78.7 76.4
19/02/2019 11:46:13 77.12 76.35 82.28 80.8 76.7 73.5 80.71 79.85 83.92 82.1 78.7 76.4
19/02/2019 11:46:14 78.63 78.06 82.28 80.8 76.7 73.5 81.16 80.73 83.92 82.1 78.7 76.4
19/02/2019 11:46:15 80.52 79.81 82.28 80.8 76.7 73.5 82.04 81.61 83.92 82.1 78.7 76.4
19/02/2019 11:46:16 80.56 80.3 82.28 80.8 76.8 73.5 81.69 81.68 83.92 82.1 78.7 76.4
19/02/2019 11:46:17 81.49 81.05 82.13 80.8 76.8 73.6 82.6 82.24 83.92 82.1 78.7 76.4
19/02/2019 11:46:18 81.32 81.23 82.13 80.8 76.8 73.6 82.44 82.38 83.92 82.1 78.7 76.4
19/02/2019 11:46:19 80.69 81.21 82.13 80.8 76.8 73.6 82.1 82.37 83.51 82.1 78.7 76.4
19/02/2019 11:46:20 81.58 81.35 82.13 80.8 76.8 73.6 82.75 82.59 83.31 82.2 78.7 76.5
19/02/2019 11:46:21 81.54 81.45 82.1 80.9 76.8 73.6 83.05 82.92 83.26 82.2 78.7 76.5
19/02/2019 11:46:22 81.5 81.54 81.75 80.9 76.8 73.6 82.39 82.85 82.97 82.2 78.8 76.5
19/02/2019 11:46:23 81.54 81.66 81.66 80.9 76.9 73.6 82.5 82.67 82.92 82.2 78.8 76.5
19/02/2019 11:46:24 81.07 81.46 81.66 80.9 76.9 73.6 82.05 82.5 82.92 82.2 78.8 76.5
19/02/2019 11:46:25 81.76 81.59 81.66 80.9 76.9 73.6 82.65 82.5 82.92 82.2 78.8 76.5
19/02/2019 11:46:26 82.09 82 82 80.9 76.9 73.6 82.99 82.91 82.92 82.2 78.8 76.5
19/02/2019 11:46:27 82.69 82.53 82.53 81 76.9 73.6 83.29 83.2 83.2 82.3 78.8 76.5
19/02/2019 11:46:28 81.68 82.62 82.62 81 76.9 73.6 82.59 83.25 83.25 82.3 78.8 76.5
19/02/2019 11:46:29 80.83 81.91 82.62 81 76.9 73.6 81.99 82.75 83.25 82.3 78.8 76.5
19/02/2019 11:46:30 82.29 82.01 82.62 81 77 73.6 83 82.79 83.25 82.3 78.8 76.5
19/02/2019 11:46:31 81.04 81.92 82.62 81 77 73.6 82.14 82.75 83.25 82.3 78.8 76.5
19/02/2019 11:46:32 81.36 81.42 82.62 81 77 73.7 82.32 82.39 83.25 82.3 78.8 76.5
19/02/2019 11:46:33 80.84 81.49 82.62 81 77 73.7 82.07 82.42 83.25 82.3 78.9 76.5
19/02/2019 11:46:34 81.3 81.28 82.62 81.1 77 73.7 82.33 82.33 83.25 82.3 78.9 76.5
19/02/2019 11:46:35 81.81 81.69 82.62 81.1 77 73.7 82.78 82.65 83.25 82.4 78.9 76.5
19/02/2019 11:46:36 82.39 82.22 82.62 81.1 77 73.7 83.18 83.04 83.25 82.4 78.9 76.5
19/02/2019 11:46:37 81.03 82.19 82.62 81.1 77 73.7 82.12 83.02 83.25 82.4 78.9 76.5
19/02/2019 11:46:38 81.56 81.61 82.62 81.1 77.1 73.7 82.4 82.47 83.25 82.4 78.9 76.5
19/02/2019 11:46:39 82.12 81.98 82.62 81.1 77.1 73.7 82.87 82.76 83.25 82.4 78.9 76.5
19/02/2019 11:46:40 82.51 82.38 82.62 81.2 77.1 73.7 83.15 83.07 83.25 82.4 78.9 76.5
19/02/2019 11:46:41 82.45 82.6 82.62 81.2 77.1 73.7 83.05 83.24 83.25 82.4 78.9 76.5
19/02/2019 11:46:42 81.63 82.34 82.62 81.2 77.1 73.7 82.54 83 83.25 82.4 78.9 76.5
19/02/2019 11:46:43 81.89 81.96 82.62 81.2 77.1 73.7 82.71 82.77 83.25 82.5 78.9 76.5
19/02/2019 11:46:44 81.99 82.03 82.62 81.2 77.1 73.7 82.75 82.78 83.25 82.5 79 76.5
19/02/2019 11:46:45 82.27 82.27 82.62 81.2 77.2 73.7 83.12 83.03 83.25 82.5 79 76.6
19/02/2019 11:46:46 81.18 82.1 82.62 81.2 77.2 73.7 82.3 82.94 83.25 82.5 79 76.6
19/02/2019 11:46:47 81.19 81.6 82.62 81.3 77.2 73.8 82.23 82.59 83.25 82.5 79 76.6
19/02/2019 11:46:48 81.5 81.57 82.62 81.3 77.2 73.8 82.45 82.51 83.25 82.5 79 76.6
19/02/2019 11:46:49 81.16 81.47 82.62 81.3 77.2 73.8 82.37 82.46 83.25 82.5 79 76.6
19/02/2019 11:46:50 80.46 81.28 82.62 81.3 77.2 73.8 82.24 82.45 83.25 82.5 79 76.6
19/02/2019 11:46:51 80.93 81.02 82.62 81.3 77.2 73.8 81.95 82.41 83.25 82.5 79 76.6
19/02/2019 11:46:52 81.42 81.33 82.62 81.3 77.2 73.8 82.37 82.33 83.25 82.5 79 76.6
19/02/2019 11:46:53 81.35 81.41 82.62 81.3 77.3 73.8 82.25 82.35 83.25 82.5 79 76.6
19/02/2019 11:46:54 81.35 81.42 82.62 81.3 77.3 73.8 82.3 82.35 83.25 82.5 79.1 76.6
19/02/2019 11:46:55 81.89 81.74 82.62 81.3 77.3 73.8 82.8 82.65 83.25 82.5 79.1 76.6
19/02/2019 11:46:56 81.65 81.72 82.62 81.3 77.3 73.8 82.44 82.6 83.25 82.6 79.1 76.6
19/02/2019 11:46:57 81.6 81.78 82.62 81.3 77.3 73.8 82.52 82.6 83.25 82.6 79.1 76.6
19/02/2019 11:46:58 81.83 81.99 82.6 81.4 77.3 73.8 82.67 82.79 83.24 82.6 79.1 76.6
19/02/2019 11:46:59 81.28 81.66 82.6 81.4 77.3 73.8 82.22 82.55 83.24 82.6 79.1 76.6
19/02/2019 11:47:00 80.83 81.43 82.6 81.4 77.3 73.8 82.02 82.33 83.24 82.6 79.1 76.6
19/02/2019 11:47:01 81.29 81.24 82.6 81.4 77.4 73.8 82.25 82.25 83.24 82.6 79.1 76.6
19/02/2019 11:47:02 81.64 81.57 82.6 81.4 77.4 73.8 82.39 82.37 83.24 82.6 79.1 76.6
19/02/2019 11:47:03 81.33 81.57 82.6 81.4 77.4 73.9 82.24 82.4 83.24 82.6 79.1 76.6
19/02/2019 11:47:04 81.43 81.51 82.6 81.4 77.4 73.9 82.27 82.34 83.24 82.6 79.1 76.6
19/02/2019 11:47:05 82.33 82.08 82.6 81.4 77.4 73.9 82.96 82.77 83.24 82.6 79.1 76.6
19/02/2019 11:47:06 81.57 81.97 82.6 81.4 77.4 73.9 82.43 82.7 83.24 82.6 79.2 76.6
19/02/2019 11:47:07 80.57 81.72 82.6 81.4 77.4 73.9 81.73 82.53 83.24 82.6 79.2 76.6
19/02/2019 11:47:08 81.33 81.29 82.6 81.4 77.4 73.9 82.26 82.23 83.24 82.6 79.2 76.6
19/02/2019 11:47:09 81.27 81.36 82.6 81.4 77.5 73.9 82.31 82.32 83.24 82.6 79.2 76.6
19/02/2019 11:47:10 82.7 82.25 82.6 81.4 77.5 73.9 83.33 82.98 83.24 82.6 79.2 76.7
19/02/2019 11:47:11 82.12 82.24 82.34 81.4 77.5 73.9 82.94 83.02 83.03 82.6 79.2 76.7
19/02/2019 11:47:12 81.62 82.17 82.27 81.4 77.5 73.9 82.49 82.95 83.03 82.6 79.2 76.7
19/02/2019 11:47:13 81.84 81.85 82.27 81.4 77.5 73.9 82.89 82.84 83.03 82.6 79.2 76.7
19/02/2019 11:47:14 82.17 82.12 82.27 81.4 77.5 73.9 83.17 83.11 83.11 82.6 79.2 76.7
19/02/2019 11:47:15 82.17 82.29 82.29 81.4 77.5 73.9 82.92 83.15 83.15 82.6 79.2 76.7
19/02/2019 11:47:16 81.73 82.1 82.29 81.4 77.5 73.9 82.55 82.96 83.15 82.6 79.3 76.7
19/02/2019 11:47:17 82.53 82.44 82.44 81.4 77.6 74 83.13 83.09 83.15 82.5 79.3 76.7
19/02/2019 11:47:18 81.45 82.48 82.48 81.4 77.6 74 82.29 83.12 83.15 82.5 79.3 76.7
19/02/2019 11:47:19 81.17 81.72 82.48 81.4 77.6 74 82.18 82.51 83.15 82.5 79.3 76.7
19/02/2019 11:47:20 81.38 81.52 82.48 81.4 77.6 74 82.46 82.47 83.15 82.5 79.3 76.7
19/02/2019 11:47:21 81.39 81.5 82.48 81.3 77.6 74 82.38 82.46 83.15 82.5 79.3 76.7
19/02/2019 11:47:22 82.82 82.36 82.48 81.4 77.6 74 83.34 83.02 83.15 82.5 79.3 76.7
19/02/2019 11:47:23 81.91 82.53 82.53 81.4 77.6 74 82.74 83.14 83.15 82.5 79.3 76.7
19/02/2019 11:47:24 81.31 81.97 82.53 81.3 77.6 74 82.3 82.79 83.15 82.5 79.3 76.7
19/02/2019 11:47:25 82.08 81.95 82.53 81.3 77.7 74 82.94 82.82 83.15 82.5 79.3 76.7
19/02/2019 11:47:26 82.41 82.26 82.53 81.3 77.7 74 83.07 82.99 83.15 82.5 79.3 76.7
19/02/2019 11:47:27 82.69 82.57 82.57 81.3 77.7 74 83.32 83.22 83.22 82.5 79.3 76.7
19/02/2019 11:47:28 82.2 82.71 82.71 81.3 77.7 74 82.85 83.3 83.3 82.5 79.3 76.7
19/02/2019 11:47:29 82.23 82.32 82.71 81.3 77.7 74 82.93 82.99 83.3 82.5 79.4 76.7
19/02/2019 11:47:30 82.06 82.38 82.71 81.3 77.7 74 82.89 83.05 83.3 82.5 79.4 76.7
19/02/2019 11:47:31 82.17 82.24 82.71 81.3 77.7 74.1 82.9 82.96 83.3 82.5 79.4 76.7
19/02/2019 11:47:32 82.79 82.6 82.71 81.3 77.7 74.1 83.29 83.21 83.3 82.5 79.4 76.7
19/02/2019 11:47:33 81.12 82.54 82.71 81.3 77.8 74.1 82.09 83.14 83.3 82.5 79.4 76.7
19/02/2019 11:47:34 81.18 81.6 82.71 81.3 77.8 74.1 82.16 82.44 83.3 82.5 79.4 76.8
19/02/2019 11:47:35 81.99 81.83 82.71 81.3 77.8 74.1 82.84 82.69 83.3 82.5 79.4 76.8
19/02/2019 11:47:36 82.39 82.26 82.71 81.3 77.8 74.1 83.02 82.95 83.3 82.5 79.4 76.8
19/02/2019 11:47:37 82.74 82.58 82.71 81.3 77.8 74.1 83.32 83.21 83.3 82.5 79.4 76.8
19/02/2019 11:47:38 81.97 82.55 82.71 81.4 77.8 74.1 82.75 83.17 83.3 82.5 79.4 76.8
19/02/2019 11:47:39 82.15 82.21 82.71 81.4 77.8 74.1 82.89 82.94 83.3 82.5 79.4 76.8
19/02/2019 11:47:40 81.51 82.18 82.71 81.4 77.8 74.1 82.48 82.91 83.3 82.5 79.5 76.8
19/02/2019 11:47:41 81.21 81.75 82.71 81.3 77.9 74.1 82.27 82.66 83.3 82.5 79.5 76.8
19/02/2019 11:47:42 81.09 81.38 82.71 81.3 77.9 74.1 82.15 82.39 83.3 82.5 79.5 76.8
19/02/2019 11:47:43 81.07 81.21 82.71 81.3 77.9 74.1 82.1 82.22 83.3 82.5 79.5 76.8
19/02/2019 11:47:44 81.04 81.16 82.71 81.3 77.9 74.1 82.18 82.2 83.3 82.5 79.5 76.8
19/02/2019 11:47:45 81.19 81.17 82.71 81.3 77.9 74.1 82.31 82.3 83.3 82.5 79.5 76.8
19/02/2019 11:47:46 80.87 81.16 82.71 81.3 77.9 74.1 82.01 82.28 83.3 82.5 79.5 76.8
19/02/2019 11:47:47 80.92 81.02 82.71 81.3 77.9 74.2 82.12 82.14 83.3 82.5 79.5 76.8
19/02/2019 11:47:48 80.86 80.97 82.71 81.3 77.9 74.2 81.98 82.15 83.3 82.5 79.5 76.8
19/02/2019 11:47:49 81.35 81.25 82.71 81.3 77.9 74.2 82.37 82.29 83.3 82.5 79.5 76.8
19/02/2019 11:47:50 81.34 81.36 82.71 81.3 77.9 74.2 82.54 82.48 83.3 82.5 79.5 76.8
19/02/2019 11:47:51 81.1 81.29 82.71 81.3 77.9 74.2 82.31 82.45 83.3 82.5 79.5 76.8
19/02/2019 11:47:52 82.24 81.95 82.71 81.3 78 74.2 83.04 82.87 83.3 82.5 79.5 76.8
19/02/2019 11:47:53 81.47 81.82 82.71 81.3 78 74.2 82.42 82.76 83.3 82.5 79.6 76.8
19/02/2019 11:47:54 81.37 81.7 82.71 81.3 78 74.2 82.4 82.62 83.3 82.5 79.6 76.8
19/02/2019 11:47:55 83.06 82.98 82.98 81.3 78 74.2 83.43 83.4 83.4 82.5 79.6 76.8
19/02/2019 11:47:56 79.88 82.44 82.98 81.3 78 74.2 81.58 83.03 83.4 82.5 79.6 76.8
19/02/2019 11:47:57 80.57 81.22 82.98 81.3 78 74.2 81.75 82.25 83.4 82.5 79.6 76.8
19/02/2019 11:47:58 79.57 80.61 82.98 81.3 78 74.2 81.15 81.82 83.4 82.5 79.6 76.8
19/02/2019 11:47:59 79.76 79.98 82.98 81.3 78 74.2 81.35 81.42 83.4 82.5 79.6 76.8
19/02/2019 11:48:00 80.06 80 82.98 81.3 78 74.2 81.59 81.54 83.4 82.5 79.6 76.8
19/02/2019 11:48:01 80.11 80.14 82.98 81.3 78 74.2 81.6 81.62 83.4 82.5 79.6 76.9
19/02/2019 11:48:02 80.96 80.66 82.98 81.3 78.1 74.2 82.09 81.96 83.4 82.4 79.6 76.9
19/02/2019 11:48:03 79.96 80.64 82.98 81.3 78.1 74.2 81.55 81.88 83.4 82.4 79.6 76.9
19/02/2019 11:48:04 81.6 81.28 82.98 81.3 78.1 74.2 82.6 82.38 83.4 82.4 79.6 76.9
19/02/2019 11:48:05 81.45 81.45 82.98 81.3 78.1 74.2 82.46 82.5 83.4 82.4 79.6 76.9
19/02/2019 11:48:06 81.17 82.02 82.98 81.3 78.1 74.3 81.77 82.6 83.4 82.4 79.7 76.9
19/02/2019 11:48:07 75 81.26 82.98 81.3 78.1 74.3 78.19 82 83.4 82.4 79.7 76.9
19/02/2019 11:48:08 73.17 78.38 82.98 81.3 78.1 74.3 76.66 79.95 83.4 82.4 79.7 76.9
19/02/2019 11:48:09 69.73 75.82 82.98 81.3 78.1 74.3 73.94 78.1 83.4 82.4 79.7 76.9
19/02/2019 11:48:10 69.59 73.05 82.98 81.3 78.1 74.3 73.52 75.98 83.4 82.4 79.7 76.9
19/02/2019 11:48:11 69.98 71.13 82.98 81.2 78.1 74.3 73.92 74.52 83.4 82.4 79.7 76.9
19/02/2019 11:48:12 69.58 70.46 82.98 81.2 78.1 74.3 73.71 74.2 83.4 82.4 79.7 76.9
19/02/2019 11:48:13 70.26 70.22 82.98 81.2 78.1 74.3 73.67 73.91 83.4 82.3 79.7 76.9
19/02/2019 11:48:14 69.74 70.18 82.98 81.2 78.1 74.3 73.33 73.77 83.4 82.3 79.7 76.9
19/02/2019 11:48:15 70.12 70.07 82.98 81.2 78.1 74.3 73.68 73.7 83.4 82.3 79.7 76.9
19/02/2019 11:48:16 69.87 70.07 82.98 81.2 78.1 74.3 73.66 73.72 83.4 82.3 79.7 76.9
19/02/2019 11:48:17 69.85 70.1 82.98 81.2 78.1 74.3 73.79 73.88 83.4 82.3 79.7 76.9
19/02/2019 11:48:18 69.66 69.83 82.98 81.2 78.1 74.3 73.28 73.7 83.4 82.3 79.7 76.9
19/02/2019 11:48:19 70.05 69.96 82.98 81.1 78.1 74.3 73.42 73.48 83.4 82.3 79.7 76.9
19/02/2019 11:48:20 69.88 70.03 82.98 81.1 78.1 74.3 73.43 73.51 83.4 82.2 79.7 76.9
19/02/2019 11:48:21 70.04 70.1 82.98 81.1 78.1 74.3 73.4 73.48 83.4 82.2 79.7 76.9
19/02/2019 11:48:22 70.44 70.46 82.98 81.1 78.1 74.3 73.54 73.59 83.4 82.2 79.7 76.9
19/02/2019 11:48:23 69.85 70.45 82.98 81.1 78.1 74.3 73.58 73.64 83.4 82.2 79.7 76.9
19/02/2019 11:48:24 69.12 70.17 82.98 81.1 78.1 74.3 73.08 73.64 83.4 82.2 79.7 76.9
19/02/2019 11:48:25 69.4 69.54 82.44 81.1 78.1 74.3 73.32 73.4 83.03 82.2 79.7 76.9
19/02/2019 11:48:26 69.54 69.65 82.02 81.1 78.1 74.3 73.2 73.46 82.6 82.2 79.7 76.9
19/02/2019 11:48:27 69.22 69.47 82.02 81.1 78.1 74.3 73 73.29 82.6 82.2 79.7 76.9
19/02/2019 11:48:28 69.35 69.4 82.02 81 78.1 74.3 73.32 73.25 82.6 82.1 79.7 76.9
19/02/2019 11:48:29 69.14 69.34 82.02 81 78.1 74.3 73.05 73.28 82.6 82.1 79.7 76.9
19/02/2019 11:48:30 70 69.78 82.02 81 78.1 74.3 73.55 73.47 82.6 82.1 79.7 76.9
19/02/2019 11:48:31 70.33 70.23 82.02 81 78.1 74.3 73.99 73.87 82.6 82.1 79.7 76.9
19/02/2019 11:48:32 71.32 70.96 82.02 81 78.1 74.3 75.22 74.8 82.6 82.1 79.7 76.9
19/02/2019 11:48:33 70.44 71.05 82.02 81 78.1 74.3 74.78 75.05 82.6 82.1 79.7 76.9
19/02/2019 11:48:34 69.98 70.53 82.02 81 78.1 74.3 73.69 74.67 82.6 82.1 79.7 76.9
19/02/2019 11:48:35 70.28 70.29 82.02 81 78.1 74.3 73.8 74.1 82.6 82.1 79.7 76.9
19/02/2019 11:48:36 69.7 70.31 81.26 80.9 78.1 74.3 73.65 74 82 82 79.7 76.9
19/02/2019 11:48:37 70.11 70.14 78.38 80.9 78.1 74.3 74.02 73.99 79.95 82 79.7 76.9
19/02/2019 11:48:38 70.56 70.46 75.82 80.9 78.1 74.3 74.32 74.33 78.1 82 79.7 76.9
19/02/2019 11:48:39 70.17 70.47 73.05 80.9 78.1 74.3 74 74.23 75.98 82 79.7 76.9
19/02/2019 11:48:40 70.01 70.38 71.13 80.9 78.1 74.3 73.78 74.28 75.05 82 79.7 76.9
19/02/2019 11:48:41 68.84 70.03 71.05 80.9 78.1 74.3 72.64 73.77 75.05 82 79.7 76.9
19/02/2019 11:48:42 69.64 69.62 71.05 80.9 78.1 74.3 73.52 73.42 75.05 82 79.7 76.9
19/02/2019 11:48:43 69.45 69.64 71.05 80.9 78.1 74.3 73.31 73.46 75.05 81.9 79.7 76.9
19/02/2019 11:48:44 70.06 69.92 71.05 80.8 78.1 74.3 73.46 73.55 75.05 81.9 79.7 76.9
19/02/2019 11:48:45 69.42 69.8 71.05 80.8 78.1 74.3 73.11 73.36 75.05 81.9 79.7 76.9
19/02/2019 11:48:46 70.52 70.47 71.05 80.8 78.1 74.3 73.96 73.83 75.05 81.9 79.7 76.9
19/02/2019 11:48:47 71.25 71.18 71.18 80.8 78.1 74.3 75.21 75 75.05 81.9 79.7 76.9
19/02/2019 11:48:48 69.51 71.2 71.2 80.8 78.1 74.3 73.85 75.06 75.06 81.9 79.7 76.9
19/02/2019 11:48:49 69.36 70.16 71.2 80.8 78.1 74.3 73.15 74.25 75.06 81.9 79.7 76.9
19/02/2019 11:48:50 69.95 69.88 71.2 80.8 78.1 74.3 73.41 73.67 75.06 81.9 79.7 76.9
19/02/2019 11:48:51 69.87 69.98 71.2 80.7 78.1 74.3 73.59 73.63 75.06 81.8 79.7 76.9
19/02/2019 11:48:52 68.8 69.82 71.2 80.7 78.1 74.3 72.95 73.52 75.06 81.8 79.7 76.9
19/02/2019 11:48:53 70.37 70.33 71.2 80.7 78.1 74.3 73.82 73.83 75.06 81.8 79.7 76.9
19/02/2019 11:48:54 68.62 69.68 71.2 80.7 78.1 74.3 72.84 73.42 75.06 81.8 79.7 76.9
19/02/2019 11:48:55 69.9 69.65 71.2 80.7 78.1 74.3 73.33 73.33 75.06 81.8 79.7 76.9
19/02/2019 11:48:56 69.79 69.76 71.2 80.6 78.1 74.3 73.25 73.27 75.06 81.7 79.7 76.9
19/02/2019 11:48:57 69.72 69.98 71.2 80.6 78.1 74.3 73.49 73.46 75.06 81.7 79.7 76.9
19/02/2019 11:48:58 69.14 69.61 71.2 80.6 78.1 74.3 73.68 73.63 75.06 81.7 79.7 76.9
19/02/2019 11:48:59 69.75 69.62 71.2 80.6 78.1 74.3 73.72 73.71 75.06 81.7 79.7 76.9
19/02/2019 11:49:00 69.25 69.61 71.2 80.6 78.1 74.3 73.35 73.65 75.06 81.7 79.7 76.9
19/02/2019 11:49:01 69.67 69.59 71.2 80.6 78.1 74.3 73.56 73.62 75.06 81.7 79.7 76.9
19/02/2019 11:49:02 70 69.86 71.2 80.5 78.1 74.3 73.77 73.73 75.06 81.7 79.7 76.9
19/02/2019 11:49:03 70.08 70.02 71.2 80.5 78.1 74.3 74.04 73.95 75.06 81.6 79.7 76.9
19/02/2019 11:49:04 70.49 70.35 71.2 80.5 78.1 74.3 74.12 74.1 75.06 81.6 79.7 76.9
19/02/2019 11:49:05 70.82 70.68 71.2 80.5 78.1 74.3 75.05 74.76 75.06 81.6 79.7 76.9
19/02/2019 11:49:06 71.22 71.24 71.24 80.5 78.1 74.3 74.84 75 75.06 81.6 79.7 76.9
19/02/2019 11:49:07 69.57 70.88 71.24 80.4 78.1 74.3 73.8 74.71 75.06 81.6 79.7 76.9
19/02/2019 11:49:08 69.95 70.11 71.24 80.4 78.1 74.3 74.17 74.24 75.06 81.6 79.7 76.9
19/02/2019 11:49:09 69.42 70.03 71.24 80.4 78.1 74.3 73.5 74.22 75.06 81.5 79.7 76.9
19/02/2019 11:49:10 82.17 80.73 80.73 80.4 78.1 74.3 81.24 80.01 80.01 81.5 79.7 76.9
19/02/2019 11:49:11 82.87 82.12 82.12 80.4 78.2 74.3 82.11 81.38 81.38 81.5 79.7 76.9
19/02/2019 11:49:12 80.87 82.12 82.12 80.4 78.2 74.3 80.26 81.37 81.38 81.5 79.7 76.9
19/02/2019 11:49:13 79.39 81.29 82.12 80.4 78.2 74.3 79.16 80.63 81.38 81.5 79.7 76.9
19/02/2019 11:49:14 78.1 80.14 82.12 80.4 78.2 74.3 78.18 79.72 81.38 81.5 79.7 76.9
19/02/2019 11:49:15 76.86 78.94 82.12 80.4 78.2 74.3 77.35 78.81 81.38 81.5 79.7 76.9
19/02/2019 11:49:16 75.43 77.71 82.12 80.4 78.2 74.3 77.31 78.17 81.38 81.5 79.7 76.9
19/02/2019 11:49:17 74.52 76.38 82.12 80.4 78.2 74.3 75.78 77.39 81.38 81.5 79.7 76.9
19/02/2019 11:49:18 73.56 75.27 82.12 80.3 78.2 74.3 75.1 76.43 81.38 81.5 79.7 76.9
19/02/2019 11:49:19 73.17 74.25 82.12 80.3 78.2 74.3 75.17 75.63 81.38 81.4 79.7 76.9
19/02/2019 11:49:20 72.71 73.65 82.12 80.3 78.2 74.3 74.83 75.4 81.38 81.4 79.7 76.9
19/02/2019 11:49:21 71.78 73.04 82.12 80.3 78.2 74.3 74.35 75.05 81.38 81.4 79.7 76.9
19/02/2019 11:49:22 70.77 72.22 82.12 80.3 78.2 74.3 73.93 74.6 81.38 81.4 79.7 76.9
19/02/2019 11:49:23 70.09 71.35 82.12 80.3 78.2 74.3 73.52 74.14 81.38 81.4 79.7 76.9
19/02/2019 11:49:24 70.34 70.6 82.12 80.2 78.2 74.3 73.79 73.82 81.38 81.4 79.7 76.9
19/02/2019 11:49:25 69.95 70.5 82.12 80.2 78.2 74.3 73.68 73.9 81.38 81.3 79.7 76.9
19/02/2019 11:49:26 69.99 70.14 82.12 80.2 78.2 74.3 73.55 73.73 81.38 81.3 79.7 76.9
19/02/2019 11:49:27 70.29 70.24 82.12 80.2 78.2 74.3 73.67 73.71 81.38 81.3 79.7 76.9
19/02/2019 11:49:28 69.78 70.24 82.12 80.2 78.2 74.3 73.62 73.71 81.38 81.3 79.7 76.9
19/02/2019 11:49:29 69.14 69.89 82.12 80.1 78.2 74.3 73.09 73.6 81.38 81.3 79.7 76.9
19/02/2019 11:49:30 69.44 69.58 82.12 80.1 78.2 74.3 73.04 73.31 81.38 81.3 79.7 76.9
19/02/2019 11:49:31 69.47 69.53 82.12 80.1 78.2 74.3 73.45 73.4 81.38 81.2 79.7 76.9
19/02/2019 11:49:32 69.67 69.66 82.12 80.1 78.2 74.3 73.49 73.54 81.38 81.2 79.7 76.9
19/02/2019 11:49:33 69.66 69.8 82.12 80.1 78.2 74.3 73.38 73.52 81.38 81.2 79.7 76.9
19/02/2019 11:49:34 69.7 69.72 82.12 80 78.2 74.3 73.69 73.61 81.38 81.2 79.7 76.9
19/02/2019 11:49:35 69.24 69.7 82.12 80 78.2 74.3 73.47 73.64 81.38 81.2 79.7 76.9
19/02/2019 11:49:36 69.52 69.68 82.12 80 78.2 74.3 73.62 73.66 81.38 81.2 79.7 76.9
19/02/2019 11:49:37 69.76 69.71 82.12 80 78.2 74.3 73.63 73.69 81.38 81.1 79.7 76.9
19/02/2019 11:49:38 69.95 69.91 82.12 80 78.2 74.3 73.73 73.77 81.38 81.1 79.7 76.9
19/02/2019 11:49:39 69.37 69.85 82.12 79.9 78.2 74.3 73.39 73.72 81.38 81.1 79.7 76.9
19/02/2019 11:49:40 70.43 70.26 82.12 79.9 78.2 74.3 73.94 73.9 81.38 81.1 79.7 76.9
19/02/2019 11:49:41 69.34 70.05 82.12 79.9 78.2 74.3 73.51 73.76 81.37 81.1 79.7 76.9
19/02/2019 11:49:42 68.9 69.61 81.29 79.9 78.2 74.3 73.15 73.56 80.63 81 79.7 76.9
19/02/2019 11:49:43 68.89 69.15 80.14 79.9 78.2 74.3 73.1 73.29 79.72 81 79.7 76.9
19/02/2019 11:49:44 69.56 69.37 78.94 79.8 78.2 74.3 73.36 73.37 78.81 81 79.7 76.9
19/02/2019 11:49:45 69.51 69.54 77.71 79.8 78.2 74.3 73.43 73.43 78.17 81 79.7 76.9
19/02/2019 11:49:46 69.86 69.77 76.38 79.8 78.2 74.3 73.76 73.67 77.39 81 79.7 76.9
19/02/2019 11:49:47 69.56 69.76 75.27 79.8 78.2 74.3 74 73.89 76.43 81 79.7 76.9
19/02/2019 11:49:48 69.29 69.63 74.25 79.8 78.2 74.3 73.99 74.02 75.63 80.9 79.7 76.9
19/02/2019 11:49:49 69.54 69.51 73.65 79.7 78.2 74.3 73.99 74.03 75.4 80.9 79.7 76.9
19/02/2019 11:49:50 70.11 69.95 73.04 79.7 78.2 74.3 73.89 73.97 75.05 80.9 79.7 76.9
19/02/2019 11:49:51 70.06 70.06 72.22 79.7 78.2 74.3 73.96 74.01 74.6 80.9 79.7 76.9
19/02/2019 11:49:52 70.48 70.44 71.35 79.7 78.2 74.3 74.7 74.64 74.64 80.9 79.7 76.9
19/02/2019 11:49:53 70.93 70.79 70.79 79.7 78.2 74.3 74.95 74.98 74.98 80.9 79.7 76.9
19/02/2019 11:49:54 71.31 71.15 71.15 79.6 78.2 74.3 75.43 75.29 75.29 80.8 79.7 76.9
19/02/2019 11:49:55 71.18 71.22 71.22 79.6 78.2 74.3 75 75.41 75.41 80.8 79.7 76.9
19/02/2019 11:49:56 71.62 71.53 71.53 79.6 78.2 74.3 75.85 75.69 75.69 80.8 79.7 76.9
19/02/2019 11:49:57 71.52 71.67 71.67 79.6 78.2 74.3 75.47 75.83 75.83 80.8 79.7 76.9
19/02/2019 11:49:58 72.41 72.21 72.21 79.5 78.2 74.3 79.36 78.41 78.41 80.8 79.7 76.9
19/02/2019 11:49:59 72.09 72.21 72.21 79.5 78.2 74.3 76.84 78.38 78.41 80.8 79.7 76.9
19/02/2019 11:50:00 72.31 72.57 72.57 79.5 78.2 74.3 77.07 77.53 78.41 80.7 79.7 76.9
19/02/2019 11:50:01 71.85 72.21 72.57 79.5 78.2 74.3 78.05 78.13 78.41 80.7 79.7 76.9
19/02/2019 11:50:02 71.43 71.89 72.57 79.5 78.2 74.3 75.89 77.55 78.41 80.7 79.7 76.9
19/02/2019 11:50:03 72.01 71.96 72.57 79.4 78.2 74.3 75.59 76.51 78.41 80.7 79.7 76.9
19/02/2019 11:50:04 70.57 71.9 72.57 79.4 78.2 74.3 74.7 76.01 78.41 80.7 79.7 76.9
19/02/2019 11:50:05 71.18 71.19 72.57 79.4 78.2 74.3 75.95 75.75 78.41 80.6 79.7 76.9
19/02/2019 11:50:06 70.98 71.21 72.57 79.4 78.2 74.3 75.23 76.01 78.41 80.6 79.7 76.9
19/02/2019 11:50:07 71.85 71.77 72.57 79.3 78.2 74.3 76.11 75.91 78.41 80.6 79.7 76.9
19/02/2019 11:50:08 71.12 71.75 72.57 79.3 78.2 74.3 75.27 75.83 78.41 80.6 79.7 76.9
19/02/2019 11:50:09 70.92 71.41 72.57 79.3 78.2 74.3 75.93 75.96 78.41 80.5 79.7 76.9
19/02/2019 11:50:10 70.51 71.09 72.57 79.2 78.2 74.3 74.42 75.92 78.41 80.5 79.7 76.9
19/02/2019 11:50:11 71.85 71.53 72.57 79.2 78.2 74.3 75.88 75.66 78.41 80.5 79.7 76.9
19/02/2019 11:50:12 71.26 71.51 72.57 79.2 78.2 74.3 75.47 75.65 78.41 80.5 79.7 76.9
19/02/2019 11:50:13 71.83 71.71 72.57 79.2 78.2 74.3 75.76 75.75 78.41 80.5 79.7 76.9
19/02/2019 11:50:14 72.16 72.1 72.57 79.2 78.2 74.3 76.04 76.02 78.41 80.4 79.7 76.9
19/02/2019 11:50:15 71.28 71.95 72.57 79.1 78.2 74.3 77.29 77.08 78.41 80.4 79.7 76.9
19/02/2019 11:50:16 72.5 72.33 72.57 79.1 78.2 74.3 77.47 77.36 78.41 80.4 79.7 76.9
19/02/2019 11:50:17 73.97 73.43 73.43 79.1 78.2 74.3 77.53 77.49 78.41 80.4 79.7 76.9
19/02/2019 11:50:18 75.29 75.12 75.12 79.1 78.2 74.3 78.38 78.33 78.41 80.4 79.7 76.9
19/02/2019 11:50:19 81.03 79.56 79.56 79.1 78.2 74.3 82.49 81.1 81.1 80.4 79.7 76.9
19/02/2019 11:50:20 76.5 79.95 79.95 79 78.2 74.3 78.54 81.24 81.24 80.4 79.7 76.9
19/02/2019 11:50:21 73.31 77.54 79.95 79 78.2 74.3 76.05 79.46 81.24 80.3 79.7 76.9
19/02/2019 11:50:22 72.77 75.39 79.95 79 78.2 74.3 76.03 77.55 81.24 80.3 79.7 76.9
19/02/2019 11:50:23 75.7 75.6 79.95 79 78.2 74.3 77.55 77.61 81.24 80.3 79.7 76.9
19/02/2019 11:50:24 79.91 79.07 79.95 79 78.2 74.3 80.27 79.7 81.24 80.3 79.8 76.9
19/02/2019 11:50:25 74.97 79.21 79.95 79 78.2 74.3 76.9 79.78 81.24 80.3 79.8 76.9
19/02/2019 11:50:26 73.41 76.77 79.95 78.9 78.2 74.3 76.44 78.05 81.24 80.3 79.8 76.9
19/02/2019 11:50:27 73.76 74.98 79.95 78.9 78.2 74.3 77.26 77.26 81.24 80.3 79.8 76.9
19/02/2019 11:50:28 74.69 74.91 79.95 78.9 78.2 74.3 77.02 77.27 81.24 80.2 79.8 76.9
19/02/2019 11:50:29 78.88 77.58 79.95 78.9 78.2 74.3 79.56 78.71 81.24 80.2 79.8 76.9
19/02/2019 11:50:30 77.6 78.49 79.95 78.9 78.2 74.3 78.49 79.21 81.24 80.2 79.8 76.9
19/02/2019 11:50:31 75.69 77.24 79.95 78.9 78.2 74.3 77.63 78.34 81.24 80.2 79.8 76.9
19/02/2019 11:50:32 78.03 77.68 79.95 78.9 78.3 74.3 78.87 78.68 81.24 80.2 79.8 76.9
19/02/2019 11:50:33 78.3 78.66 79.95 78.9 78.3 74.3 78.97 79.27 81.24 80.2 79.8 76.9
19/02/2019 11:50:34 71.27 77.76 79.95 78.8 78.3 74.3 74.71 78.65 81.24 80.2 79.8 76.9
19/02/2019 11:50:35 70.87 74.85 79.95 78.8 78.3 74.3 76.68 76.91 81.24 80.2 79.8 76.9
19/02/2019 11:50:36 70.44 72.83 79.95 78.8 78.3 74.3 75.18 76.76 81.24 80.1 79.8 76.9
19/02/2019 11:50:37 70.08 71.49 79.95 78.8 78.3 74.3 75.17 76.06 81.24 80.1 79.8 76.9
19/02/2019 11:50:38 72.14 71.84 79.95 78.8 78.3 74.3 76.84 76.53 81.24 80.1 79.8 76.9
19/02/2019 11:50:39 71.11 71.84 79.95 78.7 78.3 74.3 75.03 76.46 81.24 80.1 79.8 76.9
19/02/2019 11:50:40 71.58 71.56 79.95 78.7 78.3 74.3 76.24 76.07 81.24 80.1 79.8 76.9
19/02/2019 11:50:41 72.27 72.2 79.95 78.7 78.3 74.3 76.37 76.4 81.24 80.1 79.8 76.9
19/02/2019 11:50:42 70.98 72.12 79.95 78.7 78.3 74.3 75.31 76.3 81.24 80.1 79.8 76.9
19/02/2019 11:50:43 69.41 71.45 79.95 78.7 78.3 74.3 74.23 75.73 81.24 80.1 79.8 76.9
19/02/2019 11:50:44 70.41 70.43 79.95 78.7 78.3 74.3 75.64 75.53 81.24 80.1 79.8 76.9
19/02/2019 11:50:45 70.2 70.45 79.95 78.7 78.3 74.3 74.68 75.4 81.24 80 79.8 76.8
19/02/2019 11:50:46 69.61 70.29 79.95 78.6 78.3 74.3 74.73 75.09 81.24 80 79.8 76.8
19/02/2019 11:50:47 70.05 70.01 79.95 78.6 78.3 74.3 75.42 75.36 81.24 80 79.8 76.8
19/02/2019 11:50:48 71.03 70.76 79.95 78.6 78.3 74.3 75.22 75.33 81.24 79.9 79.8 76.8
19/02/2019 11:50:49 71.42 71.2 79.95 78.6 78.3 74.3 76.39 76.05 81.24 79.9 79.8 76.8
19/02/2019 11:50:50 71.37 71.43 79.21 78.5 78.3 74.3 76.31 76.24 79.78 79.9 79.8 76.8
19/02/2019 11:50:51 70.52 71.25 79.21 78.5 78.3 74.3 76.65 76.72 79.78 79.9 79.8 76.8
19/02/2019 11:50:52 69.46 70.74 79.21 78.5 78.3 74.3 74.44 76.32 79.78 79.8 79.8 76.8
19/02/2019 11:50:53 70 70.04 79.21 78.4 78.3 74.3 75.53 75.66 79.78 79.8 79.8 76.8
19/02/2019 11:50:54 69.78 70.06 79.21 78.4 78.3 74.3 74.25 75.4 79.78 79.8 79.8 76.8
19/02/2019 11:50:55 69.39 69.89 78.66 78.4 78.3 74.3 74.32 74.77 79.27 79.8 79.8 76.8
19/02/2019 11:50:56 69.74 69.71 78.66 78.4 78.3 74.3 74.53 74.59 79.27 79.8 79.8 76.8
19/02/2019 11:50:57 70.66 70.4 78.66 78.4 78.3 74.3 75.14 75.05 79.27 79.7 79.8 76.8
19/02/2019 11:50:58 70.98 70.98 78.66 78.3 78.3 74.3 75.2 75.19 79.27 79.7 79.8 76.8
19/02/2019 11:50:59 70.11 70.59 78.66 78.3 78.3 74.3 74.21 75.1 79.27 79.7 79.8 76.8
19/02/2019 11:51:00 70.29 70.36 78.66 78.3 78.3 74.3 75.72 75.65 79.27 79.7 79.8 76.8
19/02/2019 11:51:01 70.84 70.69 78.66 78.3 78.3 74.2 75.2 75.66 79.27 79.6 79.8 76.8
19/02/2019 11:51:02 70.7 70.76 78.66 78.2 78.3 74.2 75.65 75.72 79.27 79.6 79.8 76.8
19/02/2019 11:51:03 70.57 70.71 77.76 78.2 78.3 74.2 75.21 75.74 78.65 79.6 79.8 76.8
19/02/2019 11:51:04 70.52 70.84 74.85 78.2 78.3 74.2 75.52 75.74 76.91 79.6 79.8 76.8
19/02/2019 11:51:05 69.86 70.48 72.83 78.2 78.3 74.2 75.85 75.71 76.76 79.6 79.8 76.8
19/02/2019 11:51:06 73.58 72.63 72.63 78.2 78.3 74.2 80.39 79.13 79.13 79.6 79.8 76.8
19/02/2019 11:51:07 69.45 72.15 72.63 78.2 78.3 74.2 75.91 78.72 79.13 79.5 79.8 76.8
19/02/2019 11:51:08 70.5 70.67 72.63 78.1 78.3 74.2 76.41 77.08 79.13 79.5 79.8 76.8
19/02/2019 11:51:09 70.13 70.64 72.63 78.1 78.3 74.2 74.53 76.74 79.13 79.5 79.8 76.8
19/02/2019 11:51:10 70.74 70.95 72.63 78.1 78.3 74.2 74.5 75.54 79.13 79.5 79.8 76.8
19/02/2019 11:51:11 70.83 70.87 72.63 78.1 78.3 74.2 75.21 75.17 79.13 79.5 79.8 76.8
19/02/2019 11:51:12 70.49 70.68 72.63 78.1 78.3 74.2 75.15 75.22 79.13 79.5 79.8 76.8
19/02/2019 11:51:13 72.59 71.89 72.63 78.1 78.3 74.2 76.56 76 79.13 79.5 79.8 76.8
19/02/2019 11:51:14 77.33 76.13 76.13 78.1 78.3 74.2 79.17 78.33 79.13 79.5 79.8 76.8
19/02/2019 11:51:15 80.75 79.61 79.61 78.1 78.3 74.3 81.81 80.86 80.86 79.5 79.8 76.8
19/02/2019 11:51:16 82.08 81.54 81.54 78.1 78.3 74.3 83.02 82.52 82.52 79.5 79.8 76.8
19/02/2019 11:51:17 77.76 81.67 81.67 78.1 78.3 74.3 80.05 82.74 82.74 79.5 79.8 76.8
19/02/2019 11:51:18 72.5 79.22 81.67 78.1 78.3 74.3 76.84 80.82 82.74 79.5 79.8 76.8
19/02/2019 11:51:19 72.31 76.26 81.67 78.1 78.3 74.3 75.8 78.7 82.74 79.5 79.8 76.8
19/02/2019 11:51:20 72.01 74.25 81.67 78 78.3 74.3 75.83 77.11 82.74 79.4 79.8 76.8
19/02/2019 11:51:21 73.7 73.57 81.67 78 78.3 74.3 76.71 76.72 82.74 79.4 79.8 76.8
19/02/2019 11:51:22 73.38 73.79 81.67 78 78.3 74.3 76.34 76.71 82.74 79.4 79.8 76.8
19/02/2019 11:51:23 71.25 73.25 81.67 78 78.3 74.3 75.41 76.34 82.74 79.4 79.8 76.8
19/02/2019 11:51:24 70.32 72.12 81.67 77.9 78.3 74.3 74.59 75.82 82.74 79.3 79.8 76.8
19/02/2019 11:51:25 71.23 71.21 81.67 77.9 78.3 74.3 74.43 75.01 82.74 79.3 79.8 76.8
19/02/2019 11:51:26 74.07 73.4 81.67 77.9 78.3 74.3 75.99 75.62 82.74 79.3 79.8 76.8
19/02/2019 11:51:27 73.18 73.89 81.67 77.8 78.3 74.3 75.54 75.96 82.74 79.3 79.8 76.8
19/02/2019 11:51:28 72.05 73.02 81.67 77.8 78.3 74.3 74.74 75.41 82.74 79.2 79.8 76.8
19/02/2019 11:51:29 75.24 74.57 81.67 77.8 78.3 74.3 77.09 76.5 82.74 79.2 79.8 76.8
19/02/2019 11:51:30 71.68 74.16 81.67 77.7 78.3 74.3 75.8 76.47 82.74 79.2 79.8 76.8
19/02/2019 11:51:31 71.37 72.78 81.67 77.7 78.3 74.3 74.5 75.94 82.74 79.2 79.8 76.8
19/02/2019 11:51:32 73.59 73.26 81.67 77.7 78.3 74.3 75.92 75.79 82.74 79.1 79.8 76.8
19/02/2019 11:51:33 74.15 74.27 81.67 77.7 78.3 74.3 76.6 76.41 82.74 79.1 79.8 76.8
19/02/2019 11:51:34 71.86 73.6 81.67 77.6 78.3 74.3 74.84 76.27 82.74 79.1 79.8 76.8
19/02/2019 11:51:35 75.09 74.68 81.67 77.6 78.3 74.3 76.58 76.38 82.74 79.1 79.9 76.8
19/02/2019 11:51:36 73.61 75.08 81.67 77.6 78.3 74.3 75.96 76.66 82.74 79 79.9 76.8
19/02/2019 11:51:37 71.18 73.76 81.67 77.5 78.3 74.3 74.48 75.92 82.74 79 79.9 76.8
19/02/2019 11:51:38 71.17 72.35 81.67 77.5 78.3 74.3 75.13 75.42 82.74 79 79.9 76.8
19/02/2019 11:51:39 71.68 71.7 81.67 77.5 78.3 74.3 75.1 75.11 82.74 79 79.9 76.8
19/02/2019 11:51:40 70.94 71.69 81.67 77.4 78.3 74.3 74.1 75.1 82.74 78.9 79.9 76.8
19/02/2019 11:51:41 71.22 71.3 81.67 77.4 78.3 74.3 75.45 75.24 82.74 78.9 79.9 76.8
19/02/2019 11:51:42 73.53 73.1 81.67 77.3 78.3 74.3 76.61 76.19 82.74 78.9 79.9 76.8
19/02/2019 11:51:43 74.28 74.03 81.67 77.3 78.3 74.3 76.71 76.59 82.74 78.8 79.9 76.8
19/02/2019 11:51:44 74.63 74.28 81.67 77.3 78.3 74.3 77.4 77.17 82.74 78.8 79.9 76.8
19/02/2019 11:51:45 71.91 74.27 81.67 77.2 78.3 74.3 75.89 77.26 82.74 78.8 79.9 76.8
19/02/2019 11:51:46 70.54 72.83 81.67 77.2 78.3 74.3 74.55 76.35 82.74 78.8 79.9 76.8
19/02/2019 11:51:47 70.25 71.56 79.22 77.2 78.3 74.3 75.9 75.82 80.82 78.7 79.9 76.8
19/02/2019 11:51:48 70.36 70.76 76.26 77.1 78.3 74.3 75.44 75.82 78.7 78.7 79.9 76.8
19/02/2019 11:51:49 69.93 70.6 75.08 77.1 78.3 74.3 75.48 75.7 77.26 78.7 79.9 76.8
19/02/2019 11:51:50 70.05 70.23 75.08 77.1 78.3 74.3 75.01 75.7 77.26 78.6 79.9 76.8
19/02/2019 11:51:51 70.62 70.48 75.08 77 78.3 74.3 75.18 75.41 77.26 78.6 79.9 76.8
19/02/2019 11:51:52 70.34 70.65 75.08 77 78.3 74.3 75.38 75.67 77.26 78.6 79.9 76.8
19/02/2019 11:51:53 69.37 70.29 75.08 77 78.3 74.3 74.53 75.21 77.26 78.6 79.9 76.8
19/02/2019 11:51:54 73.01 72.5 75.08 76.9 78.3 74.3 78.81 78.32 78.32 78.5 79.9 76.8
19/02/2019 11:51:55 72.67 72.93 75.08 76.9 78.3 74.3 77.88 78.67 78.67 78.5 79.9 76.8
19/02/2019 11:51:56 70.29 72.71 75.08 76.8 78.3 74.3 75.05 77.92 78.67 78.5 79.9 76.8
19/02/2019 11:51:57 70.64 71.36 75.08 76.8 78.3 74.3 74.64 76.31 78.67 78.5 79.9 76.8
19/02/2019 11:51:58 71.25 71.18 75.08 76.8 78.3 74.3 74.54 75.36 78.67 78.4 79.9 76.8
19/02/2019 11:51:59 73.26 72.9 75.08 76.7 78.3 74.3 75.44 75.43 78.67 78.4 79.9 76.8
19/02/2019 11:52:00 74.47 73.96 75.08 76.7 78.3 74.3 76.43 76.03 78.67 78.4 79.9 76.8
19/02/2019 11:52:01 73.68 73.91 75.08 76.7 78.3 74.3 76.23 76.23 78.67 78.4 79.9 76.8
19/02/2019 11:52:02 71.33 73.7 75.08 76.6 78.3 74.3 74.91 76.22 78.67 78.3 79.9 76.8
19/02/2019 11:52:03 71.49 72.38 75.08 76.6 78.3 74.3 74.79 75.44 78.67 78.3 79.9 76.8
19/02/2019 11:52:04 73.63 73.41 75.08 76.6 78.3 74.3 76.91 76.68 78.67 78.3 79.9 76.8
19/02/2019 11:52:05 73.37 74.02 75.08 76.5 78.3 74.3 76.08 77 78.67 78.2 79.9 76.8
19/02/2019 11:52:06 76.36 75.76 75.76 76.5 78.4 74.3 77.85 77.59 78.67 78.2 79.9 76.8
19/02/2019 11:52:07 71.85 75.38 75.76 76.4 78.4 74.3 75.42 77.27 78.67 78.2 79.9 76.8
19/02/2019 11:52:08 73.06 73.79 75.76 76.4 78.4 74.3 75.35 76.29 78.67 78.2 79.9 76.8
19/02/2019 11:52:09 74.92 75.07 75.76 76.4 78.4 74.3 77.64 77.49 78.67 78.1 79.9 76.8
19/02/2019 11:52:10 71.47 74.26 75.76 76.3 78.4 74.3 74.73 76.98 78.67 78.1 79.9 76.8
19/02/2019 11:52:11 72.77 72.99 75.76 76.3 78.4 74.3 75.45 75.71 78.67 78.1 79.9 76.8
19/02/2019 11:52:12 76.11 75.4 75.76 76.2 78.4 74.3 79.02 78.43 78.67 78 79.9 76.8
19/02/2019 11:52:13 79.14 78.06 78.06 76.2 78.4 74.3 82.53 81.5 81.5 78 79.9 76.9
19/02/2019 11:52:14 80.67 80.15 80.15 76.2 78.4 74.3 82.62 82.31 82.31 78 79.9 76.9
19/02/2019 11:52:15 81.06 80.87 80.87 76.2 78.4 74.3 82.45 82.6 82.6 78 79.9 76.9
19/02/2019 11:52:16 81.04 80.99 80.99 76.2 78.4 74.3 82.78 82.68 82.68 78 79.9 76.9
19/02/2019 11:52:17 82.12 81.81 81.81 76.2 78.4 74.3 83.45 83.21 83.21 78 80 76.9
19/02/2019 11:52:18 82.26 82.14 82.14 76.2 78.4 74.3 83.68 83.57 83.57 78 80 76.9
19/02/2019 11:52:19 81.86 82.05 82.14 76.2 78.4 74.3 83.46 83.55 83.57 78 80 76.9
19/02/2019 11:52:20 82.56 82.67 82.67 76.2 78.4 74.3 83.8 83.93 83.93 78.1 80 76.9
19/02/2019 11:52:21 81.11 82.18 82.67 76.2 78.4 74.3 82.89 83.6 83.93 78.1 80 76.9
19/02/2019 11:52:22 81.77 81.75 82.67 76.2 78.4 74.3 83.34 83.32 83.93 78.1 80 76.9
19/02/2019 11:52:23 82.27 82.14 82.67 76.2 78.5 74.4 83.62 83.56 83.93 78.1 80 76.9
19/02/2019 11:52:24 81.41 82.16 82.67 76.2 78.5 74.4 82.98 83.58 83.93 78.1 80 76.9
19/02/2019 11:52:25 81.96 81.9 82.67 76.2 78.5 74.4 83.16 83.21 83.93 78.1 80 76.9
19/02/2019 11:52:26 81.21 81.83 82.67 76.2 78.5 74.4 82.95 83.21 83.93 78.1 80 76.9
19/02/2019 11:52:27 80.86 81.42 82.67 76.1 78.5 74.4 82.59 83.06 83.93 78.1 80 76.9
19/02/2019 11:52:28 81.77 81.57 82.67 76.1 78.5 74.4 83.25 83.1 83.93 78.1 80.1 76.9
19/02/2019 11:52:29 81.94 81.86 82.67 76.1 78.5 74.4 83.53 83.38 83.93 78.1 80.1 76.9
19/02/2019 11:52:30 82.05 82.03 82.67 76.1 78.5 74.4 83.38 83.4 83.93 78.1 80.1 76.9
19/02/2019 11:52:31 82.18 82.19 82.67 76.1 78.5 74.4 83.69 83.66 83.93 78.1 80.1 76.9
19/02/2019 11:52:32 80.99 82.17 82.67 76.1 78.5 74.4 82.86 83.63 83.93 78.1 80.1 76.9
19/02/2019 11:52:33 81.52 81.69 82.67 76.1 78.5 74.4 83.24 83.32 83.93 78.1 80.1 76.9
19/02/2019 11:52:34 80.87 81.76 82.67 76.1 78.6 74.4 82.68 83.39 83.93 78.1 80.1 76.9
19/02/2019 11:52:35 81.14 81.19 82.67 76.1 78.6 74.4 83.23 83.17 83.93 78.1 80.1 77
19/02/2019 11:52:36 82.07 81.84 82.67 76.1 78.6 74.4 84 83.72 83.93 78.1 80.1 77
19/02/2019 11:52:37 81.81 81.97 82.67 76.1 78.6 74.4 83.41 83.72 83.93 78.1 80.1 77
19/02/2019 11:52:38 80.97 81.81 82.67 76.1 78.6 74.4 82.9 83.54 83.93 78.1 80.2 77
19/02/2019 11:52:39 81.35 81.46 82.67 76.1 78.6 74.4 82.97 83.25 83.93 78.1 80.2 77
19/02/2019 11:52:40 81.61 81.55 82.67 76.1 78.6 74.4 83.22 83.23 83.93 78.1 80.2 77
19/02/2019 11:52:41 79.52 81.5 82.67 76 78.6 74.5 81.64 83.16 83.93 78.1 80.2 77
19/02/2019 11:52:42 77.84 80.14 82.67 76 78.6 74.5 79.54 82.1 83.93 78.1 80.2 77
19/02/2019 11:52:43 72.95 78.62 82.67 76 78.6 74.5 75.77 80.48 83.93 78.1 80.2 77
19/02/2019 11:52:44 70.79 75.92 82.67 75.9 78.6 74.5 73.96 78.11 83.93 78.1 80.2 77
19/02/2019 11:52:45 70.99 73.43 82.67 75.9 78.6 74.5 74.88 75.98 83.93 78 80.2 77
19/02/2019 11:52:46 72.35 72.63 82.67 75.9 78.6 74.5 77.63 77.32 83.93 78 80.2 77
19/02/2019 11:52:47 70.84 72.17 82.67 75.8 78.6 74.5 74.79 76.6 83.93 78 80.2 77
19/02/2019 11:52:48 69.6 71.39 82.67 75.8 78.6 74.5 72.96 75.49 83.93 77.9 80.2 77
19/02/2019 11:52:49 69.49 70.31 82.67 75.7 78.6 74.5 72.91 74.07 83.93 77.9 80.2 77
19/02/2019 11:52:50 69.41 69.83 82.19 75.7 78.6 74.5 72.99 73.39 83.72 77.9 80.2 77
19/02/2019 11:52:51 69.32 69.61 82.19 75.6 78.6 74.5 73.08 73.22 83.72 77.8 80.2 77
19/02/2019 11:52:52 69.83 69.82 82.19 75.6 78.6 74.5 73.53 73.46 83.72 77.8 80.2 77
19/02/2019 11:52:53 71.26 71.04 82.19 75.5 78.6 74.5 74.55 74.37 83.72 77.8 80.2 77
19/02/2019 11:52:54 71.16 71.3 82.19 75.5 78.6 74.5 74.39 74.5 83.72 77.7 80.2 77
19/02/2019 11:52:55 71.74 71.71 82.19 75.4 78.6 74.5 74.54 74.6 83.72 77.7 80.2 77
19/02/2019 11:52:56 75.78 74.88 82.19 75.4 78.6 74.5 76.73 76.18 83.72 77.6 80.2 77
19/02/2019 11:52:57 72 74.7 82.19 75.3 78.6 74.5 74.42 76.05 83.72 77.6 80.2 77
19/02/2019 11:52:58 73 73.31 82.19 75.3 78.6 74.5 75.08 75.24 83.72 77.6 80.2 77
19/02/2019 11:52:59 73.23 73.33 82.19 75.3 78.6 74.5 75.21 75.26 83.72 77.6 80.2 77
19/02/2019 11:53:00 75.49 75.18 82.19 75.2 78.6 74.5 76.78 76.42 83.72 77.5 80.2 77
19/02/2019 11:53:01 71.41 74.48 82.17 75.2 78.6 74.5 74.21 76.1 83.72 77.5 80.2 77
19/02/2019 11:53:02 71.2 72.83 81.97 75.1 78.6 74.5 74.39 75.15 83.72 77.5 80.2 77
19/02/2019 11:53:03 69.29 71.68 81.97 75.1 78.6 74.5 73.39 74.5 83.72 77.4 80.2 77
19/02/2019 11:53:04 73.16 72.76 81.97 75 78.6 74.5 75.16 74.97 83.72 77.4 80.2 77
19/02/2019 11:53:05 76.7 75.96 81.97 75 78.6 74.5 77.59 77.02 83.72 77.4 80.2 77
19/02/2019 11:53:06 74.48 75.23 81.97 74.9 78.6 74.5 75.83 76.57 83.72 77.3 80.2 77
19/02/2019 11:53:07 71.26 74.99 81.81 74.9 78.6 74.5 73.98 76.25 83.54 77.3 80.2 77
19/02/2019 11:53:08 69.54 72.92 81.55 74.9 78.6 74.5 73.27 74.9 83.25 77.3 80.2 77
19/02/2019 11:53:09 69.51 71.13 81.55 74.9 78.6 74.5 73.31 73.94 83.23 77.3 80.2 77
19/02/2019 11:53:10 69.75 70.24 81.5 74.9 78.6 74.5 73.65 73.7 83.16 77.3 80.2 77
19/02/2019 11:53:11 69.96 70.04 80.14 74.9 78.6 74.5 73.56 73.74 82.1 77.3 80.2 77
19/02/2019 11:53:12 73.56 72.97 78.62 74.9 78.6 74.5 75.36 75.04 80.48 77.3 80.2 77
19/02/2019 11:53:13 73.32 73.78 75.96 74.9 78.6 74.5 75.17 75.57 78.11 77.3 80.2 77
19/02/2019 11:53:14 71.48 72.89 75.96 74.9 78.6 74.5 74.01 74.94 77.32 77.3 80.2 77
19/02/2019 11:53:15 73.76 73.71 75.96 75 78.6 74.5 75.46 75.39 77.32 77.3 80.2 77
19/02/2019 11:53:16 71.14 72.92 75.96 75 78.6 74.5 73.72 74.92 77.02 77.3 80.2 77
19/02/2019 11:53:17 72.64 72.6 75.96 75 78.6 74.5 74.89 74.77 77.02 77.3 80.2 77
19/02/2019 11:53:18 73.45 73.67 75.96 75 78.6 74.5 75.37 75.45 77.02 77.3 80.2 77
19/02/2019 11:53:19 71.41 72.82 75.96 75 78.6 74.5 74.52 74.95 77.02 77.3 80.2 77
19/02/2019 11:53:20 74.46 74 75.96 75 78.6 74.5 76.37 76.01 77.02 77.3 80.2 77
19/02/2019 11:53:21 70.83 73.59 75.96 75 78.6 74.5 74.43 75.79 77.02 77.3 80.2 77
19/02/2019 11:53:22 70.87 72.05 75.96 75 78.6 74.5 74.55 74.95 77.02 77.4 80.2 77
19/02/2019 11:53:23 70.45 71.34 75.96 75 78.6 74.5 74.03 74.67 77.02 77.4 80.2 77
19/02/2019 11:53:24 71.07 71.1 75.96 75 78.6 74.5 74.69 74.65 77.02 77.4 80.2 77
19/02/2019 11:53:25 70.99 71.32 75.96 75 78.6 74.5 74.96 74.98 77.02 77.4 80.2 77
19/02/2019 11:53:26 70.93 70.98 75.96 75 78.6 74.5 75.38 75.22 77.02 77.4 80.2 77
19/02/2019 11:53:27 69 70.95 75.96 75 78.6 74.5 73.34 75.18 77.02 77.4 80.2 77
19/02/2019 11:53:28 68.74 69.8 75.96 75 78.6 74.5 72.99 74.1 77.02 77.4 80.2 77
19/02/2019 11:53:29 70.28 70.01 75.96 75 78.6 74.5 74.06 73.94 77.02 77.4 80.2 77
19/02/2019 11:53:30 72.12 71.69 75.96 75 78.6 74.5 74.87 74.65 77.02 77.4 80.2 77
19/02/2019 11:53:31 75.66 74.8 75.96 75 78.6 74.5 76.68 76.21 77.02 77.4 80.2 77
19/02/2019 11:53:32 71.9 74.53 75.96 75 78.6 74.5 74.37 76.04 77.02 77.4 80.2 77
19/02/2019 11:53:33 72.23 73.1 75.96 75 78.6 74.5 74.39 75.09 77.02 77.4 80.2 77
19/02/2019 11:53:34 72.6 72.83 75.96 75 78.6 74.5 74.69 74.8 77.02 77.4 80.2 77
19/02/2019 11:53:35 72.43 73.1 75.23 75 78.6 74.5 74.67 74.92 76.57 77.4 80.2 77
19/02/2019 11:53:36 71.96 72.54 74.99 75 78.6 74.5 74.68 74.77 76.25 77.4 80.2 77
19/02/2019 11:53:37 75.6 74.6 74.8 75 78.6 74.5 76.64 76.01 76.21 77.4 80.2 77
19/02/2019 11:53:38 72.85 74.49 74.8 75 78.6 74.5 75.12 75.94 76.21 77.4 80.2 77
19/02/2019 11:53:39 71.09 73.41 74.8 75 78.6 74.5 74.08 75.39 76.21 77.4 80.2 77
19/02/2019 11:53:40 70.02 72.04 74.8 75 78.6 74.5 73.79 74.56 76.21 77.4 80.2 77
19/02/2019 11:53:41 70.57 70.94 74.8 75 78.6 74.5 74.12 74.2 76.21 77.4 80.2 77
19/02/2019 11:53:42 70 70.82 74.8 75 78.6 74.5 73.84 74.17 76.21 77.4 80.2 77
19/02/2019 11:53:43 69.65 70.26 74.8 75 78.6 74.5 73.33 73.97 76.21 77.4 80.2 77
19/02/2019 11:53:44 69.05 69.89 74.8 75 78.6 74.5 73.41 73.58 76.21 77.4 80.2 77
19/02/2019 11:53:45 71.33 70.81 74.8 75 78.6 74.5 74.09 73.92 76.21 77.4 80.2 77
19/02/2019 11:53:46 72.1 71.68 74.8 75 78.6 74.5 74.54 74.32 76.21 77.4 80.2 77
19/02/2019 11:53:47 73.94 73.44 74.8 75 78.6 74.5 75.65 75.34 76.21 77.4 80.2 77
19/02/2019 11:53:48 74.25 73.93 74.8 75 78.6 74.5 75.93 75.75 76.21 77.4 80.2 77
19/02/2019 11:53:49 74.81 74.49 74.8 75.1 78.6 74.5 76.4 76.14 76.21 77.4 80.2 77
19/02/2019 11:53:50 72.2 74.52 74.8 75.1 78.6 74.5 74.62 76.16 76.21 77.4 80.2 77
19/02/2019 11:53:51 71.99 73.14 74.8 75.1 78.6 74.5 74.36 75.21 76.21 77.4 80.2 77
19/02/2019 11:53:52 72.33 72.47 74.8 75.1 78.6 74.5 74.7 74.79 76.21 77.4 80.2 77
19/02/2019 11:53:53 73.11 72.88 74.8 75.1 78.6 74.5 75.44 75.24 76.21 77.4 80.2 77
19/02/2019 11:53:54 73.01 73.01 74.8 75.1 78.6 74.5 75.42 75.36 76.21 77.4 80.2 77
19/02/2019 11:53:55 72.82 72.96 74.8 75.1 78.6 74.5 75.23 75.36 76.21 77.4 80.2 77
19/02/2019 11:53:56 74.98 74.68 74.8 75.1 78.6 74.5 76.23 76.15 76.21 77.4 80.2 77
19/02/2019 11:53:57 75.1 75.12 75.12 75.1 78.6 74.5 76.56 76.51 76.51 77.4 80.2 77
19/02/2019 11:53:58 77.89 77.66 77.66 75.1 78.6 74.5 81.18 80.54 80.54 77.4 80.2 77
19/02/2019 11:53:59 74.35 76.85 77.66 75.1 78.6 74.5 76.81 79.75 80.54 77.5 80.1 77
19/02/2019 11:54:00 74.6 75.46 77.66 75.1 78.6 74.5 76.9 78.14 80.54 77.5 80.1 77
19/02/2019 11:54:01 73.12 75.07 77.66 75.1 78.6 74.5 75.58 77.52 80.54 77.5 80.1 77
19/02/2019 11:54:02 72.53 73.87 77.66 75.2 78.6 74.5 74.93 76.36 80.54 77.5 80.1 77
19/02/2019 11:54:03 75.7 74.96 77.66 75.2 78.6 74.5 77.3 76.77 80.54 77.5 80.1 77
19/02/2019 11:54:04 74.2 75.39 77.66 75.2 78.6 74.5 76.33 77.11 80.54 77.5 80.1 77
19/02/2019 11:54:05 70.99 74.28 77.66 75.2 78.6 74.5 74.52 76.36 80.54 77.5 80.1 77
19/02/2019 11:54:06 70.57 72.54 77.66 75.2 78.6 74.5 74.2 75.31 80.54 77.5 80.1 77
19/02/2019 11:54:07 77.2 76.98 77.66 75.2 78.6 74.5 77.56 77.4 80.54 77.5 80.1 77
19/02/2019 11:54:08 74.05 77.52 77.66 75.2 78.6 74.5 75.72 77.78 80.54 77.5 80.1 77
19/02/2019 11:54:09 70.43 74.98 77.66 75.2 78.6 74.5 74.21 76.21 80.54 77.5 80.1 77
19/02/2019 11:54:10 70.88 72.73 77.66 75.1 78.6 74.5 74.64 75.06 80.54 77.5 80.1 77
19/02/2019 11:54:11 71.14 71.69 77.66 75 78.6 74.5 75.03 75.02 80.54 77.4 80.1 77
19/02/2019 11:54:12 70.64 71.38 77.66 75 78.6 74.5 74.45 74.99 80.54 77.4 80.1 77
19/02/2019 11:54:13 70.86 71.05 77.66 75 78.6 74.5 74.69 74.83 80.54 77.4 80.1 77
19/02/2019 11:54:14 69.54 70.89 77.66 74.9 78.6 74.5 73.63 74.69 80.54 77.4 80.1 77
19/02/2019 11:54:15 71.18 70.88 77.66 74.9 78.6 74.5 74.36 74.3 80.54 77.4 80.1 77
19/02/2019 11:54:16 71.86 71.53 77.66 74.9 78.6 74.5 74.39 74.38 80.54 77.4 80.1 77
19/02/2019 11:54:17 73.54 73.18 77.66 74.9 78.6 74.5 75.17 75.04 80.54 77.4 80.1 77
19/02/2019 11:54:18 72.32 73.08 77.66 74.9 78.6 74.5 74.87 75.03 80.54 77.4 80.1 77
19/02/2019 11:54:19 72.34 72.66 77.66 74.9 78.6 74.5 74.45 74.89 80.54 77.4 80.1 77
19/02/2019 11:54:20 75.67 75.5 77.66 74.9 78.6 74.5 76.22 76.14 80.54 77.4 80.1 77
19/02/2019 11:54:21 77.11 77.33 77.66 74.9 78.6 74.5 77.25 77.38 80.54 77.4 80.1 77
19/02/2019 11:54:22 76.46 76.48 77.66 74.9 78.6 74.5 77.07 76.98 80.54 77.4 80.1 77
19/02/2019 11:54:23 72.95 76.37 77.66 74.9 78.6 74.5 74.56 76.9 80.54 77.4 80.1 77
19/02/2019 11:54:24 75.39 75.38 77.66 75 78.6 74.5 76.39 76.32 80.54 77.4 80.1 77
19/02/2019 11:54:25 72.65 74.98 77.66 75 78.6 74.5 74.71 76.02 80.54 77.4 80.1 77
19/02/2019 11:54:26 73.17 73.75 77.66 75 78.6 74.5 75.16 75.31 80.54 77.4 80.1 77
19/02/2019 11:54:27 75.64 75.27 77.66 75 78.6 74.5 76.75 76.45 80.54 77.4 80.1 77
19/02/2019 11:54:28 72.43 74.69 77.52 75 78.6 74.5 74.93 76.09 79.75 77.4 80.1 77
19/02/2019 11:54:29 72.01 73.48 77.52 75 78.6 74.5 74.58 75.45 78.14 77.4 80.1 77
19/02/2019 11:54:30 75.16 74.57 77.52 75 78.6 74.5 76.45 76.07 77.78 77.4 80.1 77
19/02/2019 11:54:31 72.01 74.44 77.52 75 78.6 74.5 74.49 76 77.78 77.4 80.1 77
19/02/2019 11:54:32 70.66 73.02 77.52 75 78.6 74.5 74.21 75.06 77.78 77.4 80.1 77
19/02/2019 11:54:33 70.51 71.67 77.52 75 78.6 74.5 74.05 74.56 77.78 77.4 80.1 77
19/02/2019 11:54:34 72.59 72.21 77.52 75 78.6 74.5 75.04 74.85 77.78 77.4 80.1 77
19/02/2019 11:54:35 74.65 73.89 77.52 75 78.6 74.5 76.21 75.77 77.78 77.4 80.1 77
19/02/2019 11:54:36 74.73 74.48 77.52 75 78.6 74.5 76.38 76.22 77.78 77.4 80.1 77
19/02/2019 11:54:37 79.85 79.29 79.29 75.1 78.6 74.5 82.12 81.45 81.45 77.5 80.1 77
19/02/2019 11:54:38 71.89 78.24 79.29 75.1 78.6 74.5 74.7 80.44 81.45 77.5 80.1 77
19/02/2019 11:54:39 71.15 75.36 79.29 75.1 78.6 74.5 74.55 77.77 81.45 77.5 80.1 77
19/02/2019 11:54:40 70.54 73.3 79.29 75.1 78.6 74.5 74.03 76.08 81.45 77.5 80.1 77
19/02/2019 11:54:41 74.57 74.12 79.29 75.1 78.6 74.5 76.16 76 81.45 77.5 80.1 77
19/02/2019 11:54:42 73.7 74.56 79.29 75.1 78.6 74.5 75.67 76.33 81.45 77.5 80.1 77
19/02/2019 11:54:43 74.5 74.5 79.29 75.1 78.6 74.5 75.96 76.03 81.45 77.5 80.1 77
19/02/2019 11:54:44 73.96 74.89 79.29 75.1 78.6 74.5 76.01 76.27 81.45 77.5 80.1 77
19/02/2019 11:54:45 69.9 73.91 79.29 75.1 78.6 74.5 73.04 75.93 81.45 77.5 80.1 77
19/02/2019 11:54:46 69.29 71.8 79.29 75.1 78.6 74.5 73.13 74.3 81.45 77.5 80.1 77
19/02/2019 11:54:47 70.9 70.97 79.29 75.1 78.6 74.5 74.21 74.05 81.45 77.5 80.1 77
19/02/2019 11:54:48 70.3 70.6 79.29 75.1 78.6 74.5 74.13 74.09 81.45 77.5 80.1 77
19/02/2019 11:54:49 70.67 70.68 79.29 75.1 78.6 74.5 74.44 74.41 81.45 77.5 80.1 77
19/02/2019 11:54:50 70.03 70.84 79.29 75.1 78.6 74.5 74.2 74.58 81.45 77.5 80.1 77
19/02/2019 11:54:51 71.39 71.09 79.29 75.1 78.6 74.5 74.08 74.17 81.45 77.5 80.1 77
19/02/2019 11:54:52 73.5 72.76 79.29 75.1 78.6 74.5 75.41 75.08 81.45 77.5 80.1 77
19/02/2019 11:54:53 74.81 74.44 79.29 75.1 78.6 74.5 76.66 76.44 81.45 77.5 80.1 77
19/02/2019 11:54:54 75.25 75.13 79.29 75.1 78.6 74.5 76.57 76.57 81.45 77.5 80.1 77
19/02/2019 11:54:55 73.71 75.31 79.29 75.1 78.6 74.5 76.13 76.69 81.45 77.5 80.1 77
19/02/2019 11:54:56 72.5 74.17 79.29 75.1 78.6 74.5 74.71 76.26 81.45 77.5 80.1 77
19/02/2019 11:54:57 76.29 75.64 79.29 75.1 78.6 74.5 77.27 76.89 81.45 77.5 80.1 77
19/02/2019 11:54:58 71.48 75.64 79.29 75.1 78.6 74.5 74.36 76.89 81.45 77.5 80.1 77
19/02/2019 11:54:59 70.24 73.41 79.29 75.1 78.6 74.5 74.3 75.45 81.45 77.5 80.1 77
19/02/2019 11:55:00 69.97 71.73 79.29 75.1 78.6 74.5 74 74.76 81.45 77.5 80 77
19/02/2019 11:55:01 71.36 71.33 79.29 75.1 78.6 74.5 74.84 74.69 81.45 77.5 80 77
19/02/2019 11:55:02 71.1 71.28 79.29 75.1 78.6 74.5 74.46 74.72 81.45 77.5 80 77
19/02/2019 11:55:03 72.15 72.05 79.29 75.1 78.6 74.5 74.9 74.89 81.45 77.5 80 77
19/02/2019 11:55:04 75.71 74.85 79.29 75.2 78.6 74.5 77.12 76.57 81.45 77.5 80 77
19/02/2019 11:55:05 71.89 74.75 79.29 75.2 78.6 74.5 75.01 76.48 81.45 77.5 80 77
19/02/2019 11:55:06 74.94 74.53 79.29 75.2 78.6 74.5 76.74 76.45 81.45 77.5 80.1 77
19/02/2019 11:55:07 74.06 75.06 78.24 75.2 78.6 74.5 76.4 76.92 80.44 77.5 80.1 77
19/02/2019 11:55:08 70.71 73.95 75.64 75.2 78.6 74.5 74.5 76.22 77.77 77.5 80.1 77
19/02/2019 11:55:09 69.52 72.13 75.64 75.2 78.6 74.5 73.56 75.15 76.92 77.5 80.1 77
19/02/2019 11:55:10 69.64 70.71 75.64 75.2 78.6 74.5 73.76 74.24 76.92 77.5 80.1 77
19/02/2019 11:55:11 71.23 71.04 75.64 75.2 78.6 74.5 74.66 74.49 76.92 77.5 80.1 77
19/02/2019 11:55:12 69.88 71.01 75.64 75.2 78.6 74.5 74.11 74.48 76.92 77.5 80.1 77
19/02/2019 11:55:13 69.88 70.34 75.64 75.2 78.6 74.5 73.94 74.25 76.92 77.5 80.1 77
19/02/2019 11:55:14 71.33 71.03 75.64 75.2 78.6 74.5 74.51 74.39 76.92 77.4 80.1 77
19/02/2019 11:55:15 70.74 71 75.64 75.2 78.6 74.5 74.15 74.39 76.92 77.4 80.1 77
19/02/2019 11:55:16 69.99 70.99 75.64 75.2 78.6 74.5 74.16 74.33 76.92 77.4 80.1 77
19/02/2019 11:55:17 70.02 70.43 75.64 75.1 78.6 74.5 73.89 74.33 76.92 77.4 80.1 77
19/02/2019 11:55:18 70.59 70.51 75.64 75.1 78.6 74.5 74.4 74.32 76.92 77.4 80 77
19/02/2019 11:55:19 71.89 71.49 75.64 75.1 78.6 74.5 75.98 75.51 76.92 77.4 80 77
19/02/2019 11:55:20 71.73 71.83 75.64 75.1 78.6 74.5 74.72 75.38 76.92 77.4 80 77
19/02/2019 11:55:21 72.64 72.4 75.64 75.1 78.6 74.5 77.08 76.6 76.92 77.4 80 77
19/02/2019 11:55:22 70.92 72.43 75.64 75.1 78.6 74.5 74.94 76.54 76.92 77.4 80 77
19/02/2019 11:55:23 70.6 71.48 75.64 75.1 78.6 74.5 75.17 75.67 76.92 77.4 80 77
19/02/2019 11:55:24 70.47 71.01 75.64 75 78.6 74.5 74.65 75.26 76.92 77.3 80 77
19/02/2019 11:55:25 70.91 70.92 75.64 75 78.6 74.5 75.33 75.2 76.92 77.3 80 77
19/02/2019 11:55:26 70.81 71.15 75.64 75 78.6 74.5 75.36 75.6 76.92 77.3 80 77
19/02/2019 11:55:27 70.06 70.71 75.64 75 78.6 74.5 74.4 75.19 76.92 77.3 80 77
19/02/2019 11:55:28 70.55 70.51 75.06 75 78.6 74.5 74.56 74.82 76.92 77.3 80 77
19/02/2019 11:55:29 69.78 70.48 75.06 75 78.6 74.5 74.38 74.68 76.92 77.3 80 77
19/02/2019 11:55:30 70.29 70.29 75.06 74.9 78.6 74.5 75.31 75.01 76.92 77.3 80 77
19/02/2019 11:55:31 70.91 70.78 75.06 74.9 78.6 74.5 75.05 75.24 76.92 77.3 80 77
19/02/2019 11:55:32 70.82 70.94 75.06 74.9 78.6 74.5 74.64 75.02 76.92 77.3 80 77
19/02/2019 11:55:33 71.15 71.06 75.06 74.9 78.6 74.5 75.33 75.2 76.92 77.3 80 77
19/02/2019 11:55:34 70.6 70.99 75.06 74.9 78.6 74.5 74.47 75.17 76.92 77.3 80 77
19/02/2019 11:55:35 71.26 71.2 75.06 74.9 78.6 74.5 75.74 75.59 76.92 77.3 80 77
19/02/2019 11:55:36 72.56 72.14 75.06 74.9 78.6 74.5 79.53 78.51 78.51 77.3 80 77
19/02/2019 11:55:37 72.06 72.39 73.95 74.9 78.6 74.5 77.81 79.07 79.07 77.3 80 77
19/02/2019 11:55:38 71.03 72.01 72.43 74.9 78.6 74.5 76.09 77.77 79.07 77.3 80 77
19/02/2019 11:55:39 70.62 71.4 72.43 74.9 78.6 74.5 76.01 76.71 79.07 77.3 80 77
19/02/2019 11:55:40 70.68 71.05 72.43 74.9 78.6 74.5 75.89 76.44 79.07 77.3 80 77
19/02/2019 11:55:41 70.09 70.72 72.43 74.9 78.6 74.5 75.06 76.02 79.07 77.3 80 77
19/02/2019 11:55:42 71.66 71.37 72.43 74.9 78.6 74.5 77.62 77.3 79.07 77.3 80 77
19/02/2019 11:55:43 71.95 71.78 72.43 74.9 78.6 74.5 78.53 78.11 79.07 77.3 80.1 77
19/02/2019 11:55:44 70.4 71.67 72.43 74.9 78.6 74.5 75.66 78.13 79.07 77.3 80.1 76.9
19/02/2019 11:55:45 70.23 70.86 72.43 74.9 78.6 74.5 75.16 76.6 79.07 77.3 80.1 76.9
19/02/2019 11:55:46 70.23 70.5 72.43 74.9 78.6 74.5 75.19 75.81 79.07 77.3 80.1 76.9
19/02/2019 11:55:47 70.49 70.47 72.43 74.9 78.6 74.5 75.22 75.45 79.07 77.3 80 76.9
19/02/2019 11:55:48 70.99 70.86 72.43 74.9 78.6 74.5 76.32 76.07 79.07 77.3 80.1 76.9
19/02/2019 11:55:49 71.22 71.08 72.43 74.9 78.6 74.5 76.27 76.28 79.07 77.3 80.1 76.9
19/02/2019 11:55:50 71.59 71.66 72.43 74.9 78.6 74.5 76.37 76.6 79.07 77.3 80.1 76.9
19/02/2019 11:55:51 69.89 71.28 72.43 74.9 78.6 74.5 75.55 76.23 79.07 77.3 80.1 76.9
19/02/2019 11:55:52 69.32 70.42 72.39 74.9 78.6 74.4 74.18 75.9 79.07 77.3 80.1 76.9
19/02/2019 11:55:53 69.81 69.86 72.39 74.9 78.6 74.4 74.08 74.79 79.07 77.3 80.1 76.9
19/02/2019 11:55:54 70.94 70.69 72.39 74.9 78.6 74.4 75.42 75.17 79.07 77.3 80.1 76.9
19/02/2019 11:55:55 71.59 71.26 72.39 74.9 78.6 74.4 75.63 75.54 79.07 77.3 80.1 76.9
19/02/2019 11:55:56 71.08 71.35 72.39 74.9 78.6 74.4 74.96 75.56 79.07 77.3 80.1 76.9
19/02/2019 11:55:57 70.82 71.07 72.39 74.9 78.6 74.4 75.27 75.42 79.07 77.3 80.1 76.9
19/02/2019 11:55:58 70.88 71.12 72.39 74.9 78.6 74.4 76.21 76.29 79.07 77.3 80.1 76.9
19/02/2019 11:55:59 70.58 70.87 72.39 74.9 78.6 74.4 75.14 75.67 79.07 77.3 80.1 76.9
19/02/2019 11:56:00 71.39 71.23 72.39 74.9 78.6 74.4 76.46 76.25 79.07 77.3 80.1 76.9
19/02/2019 11:56:01 71.9 71.69 72.39 74.9 78.6 74.4 76.86 76.69 79.07 77.3 80.1 76.9
19/02/2019 11:56:02 71.16 71.76 72.39 74.9 78.6 74.4 74.99 76.69 79.07 77.3 80.1 76.9
19/02/2019 11:56:03 71.07 71.31 72.39 74.9 78.6 74.4 78.22 77.54 79.07 77.3 80.1 76.9
19/02/2019 11:56:04 70.49 71.2 72.39 74.9 78.6 74.4 75.72 77.57 79.07 77.3 80.1 76.9
19/02/2019 11:56:05 70.38 70.73 72.39 74.9 78.6 74.4 75.38 76.56 79.07 77.3 80.1 76.9
19/02/2019 11:56:06 71.03 70.91 72.39 74.9 78.6 74.4 75.83 75.87 79.07 77.3 80.1 76.9
19/02/2019 11:56:07 71.42 71.24 72.01 74.9 78.6 74.4 75.26 75.79 78.13 77.3 80.1 76.9
19/02/2019 11:56:08 72.21 71.89 71.89 74.9 78.6 74.4 75.16 75.49 78.13 77.3 80.1 76.9
19/02/2019 11:56:09 71.62 71.84 71.89 74.9 78.6 74.4 74.94 75.22 78.13 77.3 80.1 76.9
19/02/2019 11:56:10 71.61 71.73 71.89 74.9 78.6 74.4 75.06 75.12 78.13 77.3 80.1 76.9
19/02/2019 11:56:11 72.33 72.17 72.17 74.9 78.6 74.4 75.5 75.38 78.13 77.3 80.1 76.9
19/02/2019 11:56:12 72.26 72.26 72.26 74.9 78.6 74.4 75.69 75.65 78.13 77.3 80.1 76.9
19/02/2019 11:56:13 72.13 72.31 72.31 74.9 78.6 74.4 75.82 75.87 78.13 77.3 80.1 76.9
19/02/2019 11:56:14 72.69 72.77 72.77 74.9 78.6 74.4 75.56 75.93 77.57 77.3 80.1 76.9
19/02/2019 11:56:15 71.03 72.4 72.77 74.8 78.6 74.4 74.53 75.55 77.57 77.3 80.1 76.9
19/02/2019 11:56:16 70.62 71.56 72.77 74.8 78.6 74.4 74.39 74.91 77.57 77.2 80.1 76.9
19/02/2019 11:56:17 70.46 71.01 72.77 74.7 78.6 74.4 74.35 74.62 77.57 77.2 80.1 76.9
19/02/2019 11:56:18 70.57 70.68 72.77 74.7 78.6 74.4 74.66 74.62 77.57 77.2 80.1 76.9
19/02/2019 11:56:19 70.93 70.88 72.77 74.7 78.6 74.4 74.5 74.63 77.57 77.2 80.1 76.9
19/02/2019 11:56:20 74.13 73.53 73.53 74.7 78.6 74.4 80.46 79.44 79.44 77.2 80.1 76.9
19/02/2019 11:56:21 69.61 73.31 73.53 74.7 78.6 74.4 76.2 79.31 79.44 77.2 80.1 76.9
19/02/2019 11:56:22 69.34 71.33 73.53 74.7 78.6 74.4 74.04 77.53 79.44 77.2 80.1 76.9
19/02/2019 11:56:23 69.94 70.24 73.53 74.7 78.6 74.4 74.24 75.66 79.44 77.2 80.1 76.9
19/02/2019 11:56:24 70.35 70.29 73.53 74.7 78.6 74.4 75.12 75.15 79.44 77.2 80.1 76.9
19/02/2019 11:56:25 71.03 70.77 73.53 74.7 78.6 74.4 75.76 75.72 79.44 77.2 80.1 76.9
19/02/2019 11:56:26 70.38 70.83 73.53 74.7 78.6 74.4 74.55 75.83 79.44 77.2 80.1 76.9
19/02/2019 11:56:27 70.56 70.58 73.53 74.7 78.6 74.4 74.63 75 79.44 77.2 80.1 76.9
19/02/2019 11:56:28 71.87 71.53 73.53 74.7 78.6 74.4 79.36 78.36 79.44 77.2 80.1 76.9
19/02/2019 11:56:29 73.06 72.57 73.53 74.7 78.6 74.4 80.9 80.31 80.31 77.2 80.1 76.9
19/02/2019 11:56:30 73.35 73.11 73.53 74.7 78.6 74.4 77.96 80.03 80.31 77.2 80.1 76.9
19/02/2019 11:56:31 73.14 73.27 73.53 74.7 78.6 74.4 76.25 78.66 80.31 77.2 80.1 76.9
19/02/2019 11:56:32 72.35 73.09 73.53 74.7 78.6 74.4 75.95 77.31 80.31 77.2 80.1 76.9
19/02/2019 11:56:33 72.03 72.63 73.53 74.7 78.6 74.4 76.17 76.48 80.31 77.2 80.1 76.9
19/02/2019 11:56:34 72.64 72.56 73.53 74.7 78.6 74.4 75.81 76.36 80.31 77.2 80.1 76.9
19/02/2019 11:56:35 74.44 73.93 73.93 74.7 78.6 74.4 76.7 76.57 80.31 77.2 80.1 76.9
19/02/2019 11:56:36 74.09 74.11 74.11 74.7 78.6 74.4 78.2 77.84 80.31 77.2 80.1 76.9
19/02/2019 11:56:37 74.04 74.16 74.16 74.7 78.6 74.5 78.43 78.35 80.31 77.3 80.1 76.9
19/02/2019 11:56:38 73.71 74.23 74.23 74.7 78.6 74.5 76.94 78.35 80.31 77.3 80.1 76.9
19/02/2019 11:56:39 70.88 73.72 74.23 74.7 78.6 74.5 75.87 77.5 80.31 77.3 80.1 76.9
19/02/2019 11:56:40 70.77 72.12 74.23 74.7 78.6 74.5 76.34 76.57 80.31 77.3 80.1 76.9
19/02/2019 11:56:41 71.33 71.45 74.23 74.7 78.6 74.5 75.41 76.62 80.31 77.3 80.1 76.9
19/02/2019 11:56:42 70.73 71.37 74.23 74.7 78.6 74.5 74.81 75.84 80.31 77.3 80.1 76.9
19/02/2019 11:56:43 71.1 71.08 74.23 74.7 78.6 74.5 75.09 75.33 80.31 77.3 80.1 76.9
19/02/2019 11:56:44 71.04 71.19 74.23 74.7 78.6 74.5 75.57 75.54 80.31 77.2 80.1 76.9
19/02/2019 11:56:45 70.68 71.04 74.23 74.7 78.6 74.5 74.36 75.33 80.31 77.2 80.1 76.9
19/02/2019 11:56:46 70.7 70.8 74.23 74.7 78.6 74.5 74.23 74.73 80.31 77.2 80.1 76.9
19/02/2019 11:56:47 70.98 70.97 74.23 74.7 78.6 74.5 74.72 74.69 80.31 77.2 80.1 76.9
19/02/2019 11:56:48 70.86 70.94 74.23 74.7 78.6 74.5 74.69 74.72 80.31 77.2 80.1 76.9
19/02/2019 11:56:49 72.21 71.77 74.23 74.7 78.5 74.5 75.71 75.38 80.31 77.2 80.1 76.9
19/02/2019 11:56:50 71.3 71.73 74.23 74.7 78.5 74.5 75.05 75.31 80.31 77.2 80.1 76.9
19/02/2019 11:56:51 71.36 71.67 74.23 74.7 78.5 74.5 75.13 75.34 80.31 77.2 80.1 76.9
19/02/2019 11:56:52 71.03 71.32 74.23 74.7 78.5 74.5 77.03 76.66 80.31 77.2 80.1 76.9
19/02/2019 11:56:53 71.1 71.35 74.23 74.7 78.5 74.5 75.52 76.63 80.31 77.2 80.1 76.9
19/02/2019 11:56:54 71.01 71.09 74.23 74.7 78.5 74.5 74.83 75.87 80.31 77.2 80.1 76.9
19/02/2019 11:56:55 71.59 71.4 74.23 74.7 78.5 74.5 75.2 75.34 80.31 77.2 80.1 76.9
19/02/2019 11:56:56 71.67 71.6 74.23 74.7 78.5 74.5 76 76.01 80.31 77.2 80.1 76.9
19/02/2019 11:56:57 71.56 71.64 74.23 74.7 78.5 74.5 77.83 77.49 80.31 77.2 80.1 76.9
19/02/2019 11:56:58 71.12 71.62 74.23 74.7 78.5 74.5 75.89 77.49 80.31 77.2 80.1 76.9
19/02/2019 11:56:59 71.18 71.42 74.23 74.7 78.5 74.5 76.61 77 80.03 77.2 80.1 76.9
19/02/2019 11:57:00 71 71.27 74.23 74.7 78.5 74.5 75.79 76.5 78.66 77.2 80 76.9
19/02/2019 11:57:01 70.64 71.04 74.23 74.7 78.5 74.5 74.88 76.02 78.35 77.2 80 76.9
19/02/2019 11:57:02 70.55 70.8 74.23 74.7 78.5 74.5 74.25 75.48 78.35 77.2 80 76.9
19/02/2019 11:57:03 70.46 70.75 74.23 74.7 78.5 74.5 74.11 74.8 78.35 77.2 80 76.9
19/02/2019 11:57:04 69.81 70.52 74.23 74.7 78.5 74.5 73.66 74.38 78.35 77.2 80 76.9
19/02/2019 11:57:05 69.47 70.07 74.23 74.7 78.5 74.5 73.6 73.92 78.35 77.2 80 76.9
19/02/2019 11:57:06 70.46 70.22 74.23 74.6 78.5 74.5 74.11 73.99 78.35 77.2 80 76.9
19/02/2019 11:57:07 70.7 70.54 74.23 74.6 78.4 74.5 74.33 74.25 78.35 77.2 80 76.9
19/02/2019 11:57:08 70.67 70.66 73.72 74.6 78.4 74.5 74.31 74.34 77.5 77.2 80 76.9
19/02/2019 11:57:09 70.21 70.65 72.12 74.6 78.4 74.5 74.13 74.27 77.49 77.2 80 76.9
19/02/2019 11:57:10 70.1 70.34 71.77 74.6 78.4 74.5 74.14 74.22 77.49 77.2 80 76.9
19/02/2019 11:57:11 70.28 70.33 71.77 74.6 78.4 74.5 74.15 74.24 77.49 77.2 79.9 76.9
19/02/2019 11:57:12 70.51 70.47 71.77 74.6 78.4 74.5 74.52 74.44 77.49 77.2 79.9 76.9
19/02/2019 11:57:13 71.8 71.45 71.77 74.6 78.4 74.5 75.18 74.98 77.49 77.1 79.9 76.9
19/02/2019 11:57:14 71.13 71.45 71.77 74.5 78.4 74.5 74.51 74.92 77.49 77.1 79.9 76.9
19/02/2019 11:57:15 70.93 71.29 71.77 74.5 78.4 74.5 74.6 74.77 77.49 77.1 79.9 76.9
19/02/2019 11:57:16 69.92 70.92 71.77 74.4 78.4 74.5 74.02 74.57 77.49 77 79.9 76.9
19/02/2019 11:57:17 70.04 70.27 71.77 74.3 78.4 74.5 74.62 74.65 77.49 77 79.9 76.9
19/02/2019 11:57:18 70.02 70.16 71.77 74.2 78.3 74.5 74 74.64 77.49 76.9 79.9 76.9
19/02/2019 11:57:19 71.29 70.92 71.73 74.2 78.3 74.5 75.19 74.99 77.49 76.8 79.9 76.9
19/02/2019 11:57:20 70.65 70.9 71.67 74.1 78.3 74.5 74.47 75.06 77.49 76.8 79.9 76.9
19/02/2019 11:57:21 70.15 70.74 71.64 74 78.3 74.5 74.01 74.6 77.49 76.7 79.9 76.9
19/02/2019 11:57:22 69.98 70.36 71.64 73.9 78.3 74.5 73.8 74.26 77.49 76.7 79.8 76.9
19/02/2019 11:57:23 72.83 72.34 72.34 73.8 78.3 74.5 75.18 74.96 77.49 76.6 79.8 76.9
19/02/2019 11:57:24 70.06 71.59 72.34 73.7 78.3 74.5 74.02 74.57 77.49 76.5 79.8 76.9
19/02/2019 11:57:25 70.61 70.76 72.34 73.7 78.3 74.5 74.23 74.29 77.49 76.5 79.8 76.9
19/02/2019 11:57:26 71.2 71.11 72.34 73.6 78.2 74.5 77.12 76.64 77.49 76.4 79.8 76.9
19/02/2019 11:57:27 70.39 71.13 72.34 73.5 78.2 74.5 75.54 77 77.49 76.4 79.8 76.9
19/02/2019 11:57:28 70.26 70.72 72.34 73.4 78.2 74.5 73.99 75.78 77 76.3 79.8 76.9
19/02/2019 11:57:29 72.52 72.19 72.34 73.3 78.2 74.5 75.87 75.76 77 76.3 79.8 76.9
19/02/2019 11:57:30 69.88 71.7 72.34 73.2 78.2 74.5 74.04 75.42 77 76.2 79.8 76.9
19/02/2019 11:57:31 70.57 70.72 72.34 73.1 78.2 74.5 74.6 74.7 77 76.1 79.8 76.9
19/02/2019 11:57:32 70.99 70.92 72.34 73 78.2 74.5 74.4 74.69 77 76.1 79.8 76.9
19/02/2019 11:57:33 70.16 70.88 72.34 72.9 78.2 74.5 74.22 74.5 77 76 79.7 76.9
19/02/2019 11:57:34 70.5 70.57 72.34 72.9 78.2 74.5 74.17 74.37 77 75.9 79.7 76.9
19/02/2019 11:57:35 72.32 71.97 72.34 72.8 78.2 74.5 75.82 75.55 77 75.9 79.7 76.9
19/02/2019 11:57:36 74.75 74.07 74.07 72.7 78.1 74.5 78.58 77.93 77.93 75.8 79.7 76.9
19/02/2019 11:57:37 77.84 76.87 76.87 72.6 78.1 74.5 81.58 80.68 80.68 75.8 79.7 76.9
19/02/2019 11:57:38 80.05 79.2 79.2 72.6 78.1 74.5 81.9 81.56 81.56 75.8 79.7 76.9
19/02/2019 11:57:39 79.92 79.67 79.67 72.6 78.1 74.5 81.83 81.77 81.77 75.8 79.7 76.9
19/02/2019 11:57:40 80.59 80.26 80.26 72.5 78.1 74.5 82.37 82.17 82.17 75.7 79.7 77
19/02/2019 11:57:41 82.33 81.64 81.64 72.6 78.1 74.5 83.75 83.19 83.19 75.8 79.7 77
19/02/2019 11:57:42 81.46 81.85 81.85 72.7 78.1 74.5 83.13 83.27 83.27 75.8 79.7 77
19/02/2019 11:57:43 80.95 81.44 81.85 72.7 78.1 74.5 82.83 83.13 83.27 75.9 79.7 77
19/02/2019 11:57:44 82.76 82.29 82.29 72.9 78.1 74.5 84.03 83.73 83.73 76 79.7 77
19/02/2019 11:57:45 81.69 82.3 82.3 73 78.1 74.5 83.54 83.74 83.74 76 79.7 77
19/02/2019 11:57:46 81.81 81.88 82.3 73.1 78.1 74.5 83.71 83.68 83.74 76.1 79.7 77
19/02/2019 11:57:47 82.19 82.1 82.3 73.2 78.1 74.5 83.87 83.83 83.83 76.2 79.7 77
19/02/2019 11:57:48 81.78 82.05 82.3 73.3 78.1 74.5 83.5 83.8 83.83 76.2 79.7 77
19/02/2019 11:57:49 82.13 82.07 82.3 73.4 78.1 74.5 83.57 83.67 83.83 76.3 79.7 77
19/02/2019 11:57:50 82.2 82.17 82.3 73.5 78.1 74.5 83.75 83.74 83.83 76.4 79.7 77
19/02/2019 11:57:51 83.19 82.88 82.88 73.6 78.1 74.5 84.28 84.12 84.12 76.5 79.7 77
19/02/2019 11:57:52 82.73 83.01 83.01 73.7 78.1 74.5 84.04 84.18 84.18 76.5 79.7 77
19/02/2019 11:57:53 81.89 82.7 83.01 73.8 78.1 74.6 83.31 84.04 84.18 76.6 79.7 77
19/02/2019 11:57:54 81.6 82.28 83.01 73.9 78.1 74.6 83.82 84.18 84.18 76.7 79.7 77
19/02/2019 11:57:55 81.11 81.88 83.01 74 78.1 74.6 83.09 83.6 84.18 76.7 79.7 77
19/02/2019 11:57:56 82.03 81.86 83.01 74 78.1 74.6 83.62 83.53 84.18 76.8 79.7 77
19/02/2019 11:57:57 81.42 82 83.01 74.1 78.1 74.6 83.25 83.6 84.18 76.8 79.7 77
19/02/2019 11:57:58 81.77 81.73 83.01 74.2 78.1 74.6 83.37 83.41 84.18 76.9 79.7 77
19/02/2019 11:57:59 82.7 82.4 83.01 74.3 78.1 74.6 83.84 83.75 84.18 76.9 79.7 77
19/02/2019 11:58:00 81.9 82.32 83.01 74.3 78.2 74.6 83.53 83.67 84.18 77 79.7 77.1
19/02/2019 11:58:01 82.67 82.48 83.01 74.4 78.2 74.6 83.96 83.83 84.18 77.1 79.8 77.1
19/02/2019 11:58:02 81.68 82.5 83.01 74.5 78.1 74.6 83.48 83.86 84.18 77.1 79.8 77.1
19/02/2019 11:58:03 82.04 82.09 83.01 74.6 78.1 74.6 83.59 83.66 84.18 77.2 79.8 77.1
19/02/2019 11:58:04 82.19 82.33 83.01 74.6 78.2 74.6 83.63 83.8 84.18 77.2 79.8 77.1
19/02/2019 11:58:05 81.65 82.08 83.01 74.7 78.2 74.6 83.51 83.64 84.18 77.3 79.8 77.1
19/02/2019 11:58:06 81.13 81.92 83.01 74.7 78.2 74.6 83.07 83.7 84.18 77.3 79.8 77.1
19/02/2019 11:58:07 77.99 81.25 83.01 74.8 78.1 74.6 81.18 83.11 84.18 77.4 79.7 77.1
19/02/2019 11:58:08 74.2 79.37 83.01 74.8 78.1 74.6 77.1 81.84 84.18 77.4 79.7 77.1
19/02/2019 11:58:09 72.88 76.85 83.01 74.8 78.1 74.6 75.55 79.46 84.18 77.4 79.7 77.1
19/02/2019 11:58:10 71.51 74.75 83.01 74.8 78.1 74.6 74.55 77.41 84.18 77.4 79.7 77.1
19/02/2019 11:58:11 70.8 72.93 83.01 74.8 78.1 74.6 74.06 75.81 84.18 77.4 79.7 77.1
19/02/2019 11:58:12 70.69 71.68 83.01 74.8 78.1 74.6 74.02 74.74 84.18 77.4 79.7 77.1
19/02/2019 11:58:13 71.2 71.29 83.01 74.8 78.1 74.6 74.52 74.59 84.18 77.4 79.7 77.1
19/02/2019 11:58:14 70.39 71.21 83.01 74.8 78.1 74.6 73.69 74.48 84.18 77.4 79.7 77.1
19/02/2019 11:58:15 70.22 70.75 83.01 74.8 78.1 74.6 74.07 74.25 84.18 77.4 79.7 77.1
19/02/2019 11:58:16 68.63 70.35 83.01 74.8 78.1 74.6 72.93 73.98 84.18 77.4 79.7 77.1
19/02/2019 11:58:17 69.09 69.37 83.01 74.7 78.1 74.6 73.13 73.42 84.18 77.4 79.7 77.1
19/02/2019 11:58:18 68.34 69.25 83.01 74.7 78.1 74.6 72.18 73.25 84.18 77.3 79.7 77.1
19/02/2019 11:58:19 67.99 68.72 83.01 74.7 78 74.6 72.53 72.68 84.18 77.3 79.6 77.1
19/02/2019 11:58:20 68.4 68.44 83.01 74.7 78 74.6 72.64 72.67 84.18 77.3 79.6 77.1
19/02/2019 11:58:21 70.67 70.08 83.01 74.7 78 74.6 73.37 73.17 84.18 77.3 79.6 77.1
19/02/2019 11:58:22 70.05 70.16 82.7 74.7 78 74.6 73.07 73.2 84.18 77.3 79.6 77.1
19/02/2019 11:58:23 69 70.08 82.5 74.7 78 74.6 72.58 73.13 84.18 77.3 79.6 77.1
19/02/2019 11:58:24 71.34 70.83 82.5 74.7 78 74.6 74.36 73.88 83.86 77.3 79.6 77.1
19/02/2019 11:58:25 72.21 71.98 82.5 74.7 78 74.6 74.54 74.47 83.86 77.3 79.6 77.1
19/02/2019 11:58:26 71.64 72.7 82.5 74.7 78 74.6 74.45 74.99 83.86 77.3 79.6 77.1
19/02/2019 11:58:27 71.26 71.66 82.5 74.7 78 74.6 74.72 74.68 83.86 77.3 79.6 77.1
19/02/2019 11:58:28 71.87 71.77 82.5 74.7 78 74.6 74.09 74.54 83.86 77.3 79.6 77.1
19/02/2019 11:58:29 70.76 71.64 82.5 74.7 78 74.6 73.97 74.29 83.86 77.3 79.6 77.1
19/02/2019 11:58:30 69.71 71.12 82.5 74.7 78 74.6 73.1 74.05 83.86 77.3 79.6 77.1
19/02/2019 11:58:31 69.96 70.48 82.5 74.7 78 74.6 73.25 73.58 83.86 77.3 79.6 77.1
19/02/2019 11:58:32 72.3 71.82 82.33 74.7 77.9 74.6 75.13 74.72 83.8 77.3 79.5 77.1
19/02/2019 11:58:33 69 71.58 82.33 74.7 77.9 74.6 73.27 74.54 83.8 77.3 79.5 77.1
19/02/2019 11:58:34 69.41 70.14 82.08 74.7 77.9 74.6 73.5 73.97 83.7 77.3 79.5 77.1
19/02/2019 11:58:35 69.54 70.11 81.92 74.7 77.9 74.6 73.27 73.73 83.7 77.3 79.5 77.1
19/02/2019 11:58:36 69.22 69.7 81.25 74.7 77.9 74.6 73.1 73.48 83.11 77.3 79.5 77.1
19/02/2019 11:58:37 68.88 69.44 79.37 74.7 77.9 74.6 72.79 73.27 81.84 77.3 79.5 77.1
19/02/2019 11:58:38 71.52 71.19 76.85 74.7 77.9 74.6 73.65 73.58 79.46 77.3 79.5 77.1
19/02/2019 11:58:39 68.5 70.92 74.75 74.7 77.9 74.6 72.83 73.48 77.41 77.3 79.5 77.1
19/02/2019 11:58:40 69.77 69.95 72.93 74.7 77.9 74.6 73.28 73.4 75.81 77.3 79.5 77.1
19/02/2019 11:58:41 69.08 69.92 72.7 74.7 77.9 74.6 73.05 73.37 74.99 77.3 79.5 77.1
19/02/2019 11:58:42 69.42 69.48 72.7 74.7 77.9 74.6 73.34 73.32 74.99 77.3 79.5 77.1
19/02/2019 11:58:43 68.74 69.34 72.7 74.7 77.9 74.6 72.77 73.28 74.99 77.3 79.5 77.1
19/02/2019 11:58:44 69.26 69.21 72.7 74.7 77.8 74.6 72.8 72.94 74.99 77.3 79.5 77.1
19/02/2019 11:58:45 68.95 69.22 72.7 74.7 77.8 74.6 72.85 73 74.99 77.3 79.4 77.1
19/02/2019 11:58:46 69.29 69.34 72.7 74.7 77.8 74.6 72.81 72.94 74.99 77.3 79.4 77.1
19/02/2019 11:58:47 69.25 69.54 72.7 74.7 77.8 74.6 72.95 73.08 74.99 77.3 79.4 77.1
19/02/2019 11:58:48 70.92 70.48 72.7 74.7 77.8 74.6 74.57 74.1 74.99 77.3 79.4 77.1
19/02/2019 11:58:49 70.76 70.68 72.7 74.6 77.8 74.6 74.23 74.26 74.99 77.3 79.4 77.1
19/02/2019 11:58:50 70.82 70.89 72.7 74.6 77.8 74.6 74.05 74.25 74.99 77.3 79.4 77.1
19/02/2019 11:58:51 68.82 70.74 72.7 74.6 77.8 74.6 72.78 74.07 74.99 77.3 79.4 77.1
19/02/2019 11:58:52 69.25 69.78 72.7 74.6 77.8 74.6 73.23 73.42 74.99 77.3 79.4 77.1
19/02/2019 11:58:53 70.01 70.01 72.7 74.6 77.8 74.6 73.62 73.66 74.99 77.3 79.4 77.1
19/02/2019 11:58:54 69.88 70.1 72.7 74.6 77.7 74.6 72.92 73.67 74.99 77.3 79.4 77.1
19/02/2019 11:58:55 69.73 70.05 72.7 74.6 77.7 74.6 73.17 73.29 74.99 77.3 79.4 77.1
19/02/2019 11:58:56 69.62 69.81 71.82 74.6 77.7 74.6 73.36 73.39 74.72 77.3 79.3 77.1
19/02/2019 11:58:57 70.44 70.3 71.82 74.6 77.7 74.6 73.81 73.69 74.72 77.3 79.3 77.1
19/02/2019 11:58:58 71.19 70.96 71.82 74.6 77.7 74.6 74.5 74.27 74.72 77.2 79.3 77.1
19/02/2019 11:58:59 70.81 70.97 71.82 74.6 77.7 74.6 74.74 74.6 74.72 77.2 79.3 77.1
19/02/2019 11:59:00 70.46 70.93 71.82 74.6 77.7 74.6 74.29 74.6 74.72 77.2 79.3 77.1
19/02/2019 11:59:01 70.23 70.71 71.82 74.6 77.7 74.6 73.97 74.42 74.72 77.2 79.3 77.1
19/02/2019 11:59:02 70.94 70.82 71.58 74.6 77.6 74.6 74.69 74.57 74.6 77.2 79.3 77.1
19/02/2019 11:59:03 70.14 70.76 71.19 74.5 77.6 74.6 73.9 74.55 74.6 77.2 79.3 77.1
19/02/2019 11:59:04 70.69 70.68 71.19 74.5 77.6 74.6 74.24 74.32 74.6 77.2 79.3 77.1
19/02/2019 11:59:05 70.63 70.7 71.19 74.5 77.6 74.6 74.33 74.42 74.6 77.2 79.3 77.1
19/02/2019 11:59:06 70.43 70.68 71.19 74.5 77.6 74.6 74.95 74.88 74.88 77.2 79.3 77.1
19/02/2019 11:59:07 70.34 70.55 71.19 74.5 77.6 74.6 73.64 74.76 74.88 77.2 79.2 77.1
19/02/2019 11:59:08 70.2 70.55 70.97 74.5 77.6 74.6 73.68 74.1 74.88 77.2 79.2 77.1
19/02/2019 11:59:09 69.88 70.29 70.97 74.5 77.6 74.6 73.52 73.88 74.88 77.2 79.2 77.1
19/02/2019 11:59:10 69.99 70.09 70.97 74.5 77.5 74.6 73.55 73.67 74.88 77.2 79.2 77.1
19/02/2019 11:59:11 69.85 70.04 70.97 74.5 77.5 74.6 73.65 73.74 74.88 77.2 79.2 77.1
19/02/2019 11:59:12 70.28 70.25 70.97 74.5 77.5 74.6 73.96 73.95 74.88 77.2 79.2 77.1
19/02/2019 11:59:13 70.14 70.32 70.97 74.5 77.5 74.6 73.57 73.9 74.88 77.2 79.2 77.1
19/02/2019 11:59:14 69.67 70.09 70.97 74.5 77.5 74.6 73.27 73.63 74.88 77.2 79.2 77.1
19/02/2019 11:59:15 69.63 69.9 70.97 74.5 77.5 74.6 73.42 73.56 74.88 77.2 79.2 77.1
19/02/2019 11:59:16 68.9 69.69 70.97 74.5 77.5 74.6 72.24 73.42 74.88 77.2 79.2 77.1
19/02/2019 11:59:17 70.63 70.55 70.97 74.5 77.5 74.6 74.34 74.22 74.88 77.2 79.2 77.1
19/02/2019 11:59:18 69.2 70.43 70.97 74.5 77.5 74.6 72.7 74.13 74.88 77.2 79.1 77.1
19/02/2019 11:59:19 76.65 76.27 76.27 74.5 77.5 74.6 78.96 78.62 78.62 77.2 79.1 77.1
19/02/2019 11:59:20 70.21 74.82 76.27 74.5 77.4 74.6 73.46 77.34 78.62 77.2 79.1 77.1
19/02/2019 11:59:21 68.33 72.52 76.27 74.5 77.4 74.6 72.71 75.33 78.62 77.2 79.1 77.1
19/02/2019 11:59:22 68.53 70.42 76.27 74.4 77.4 74.6 72.65 73.9 78.62 77.2 79.1 77.1
19/02/2019 11:59:23 68.26 69.29 76.27 74.4 77.4 74.6 72.64 73.16 78.62 77.2 79.1 77.1
19/02/2019 11:59:24 69.9 69.8 76.27 74.4 77.4 74.6 73.71 73.69 78.62 77.2 79.1 77.1
19/02/2019 11:59:25 70.28 70.21 76.27 74.4 77.4 74.6 74.01 73.98 78.62 77.2 79.1 77.1
19/02/2019 11:59:26 69.98 70.21 76.27 74.4 77.4 74.6 73.68 73.96 78.62 77.2 79.1 77.1
19/02/2019 11:59:27 70.16 70.23 76.27 74.4 77.4 74.6 73.87 73.93 78.62 77.1 79.1 77.1
19/02/2019 11:59:28 69.8 70.18 76.27 74.4 77.3 74.6 73.41 73.84 78.62 77.1 79.1 77.1
19/02/2019 11:59:29 69.64 69.92 76.27 74.4 77.3 74.6 73.49 73.62 78.62 77.1 79 77.1
19/02/2019 11:59:30 71.09 70.81 76.27 74.4 77.3 74.6 73.75 73.83 78.62 77.1 79 77.1
19/02/2019 11:59:31 69.81 70.55 76.27 74.4 77.3 74.6 73.58 73.66 78.62 77.1 79 77.1
19/02/2019 11:59:32 69.39 70.08 76.27 74.4 77.3 74.6 73.3 73.66 78.62 77.1 79 77.1
19/02/2019 11:59:33 69.53 69.69 76.27 74.4 77.3 74.6 73.46 73.54 78.62 77.1 79 77.1
19/02/2019 11:59:34 69.51 69.62 76.27 74.4 77.3 74.6 73.3 73.45 78.62 77.1 79 77.1
19/02/2019 11:59:35 69.97 69.9 76.27 74.4 77.3 74.6 73.55 73.59 78.62 77.1 79 77.1
19/02/2019 11:59:36 69.54 69.83 76.27 74.3 77.2 74.6 73.32 73.46 78.62 77.1 79 77.1
19/02/2019 11:59:37 78.68 77.6 77.6 74.3 77.2 74.6 78.84 78.06 78.62 77.1 79 77.1
19/02/2019 11:59:38 82.47 81.41 81.41 74.4 77.2 74.6 83.71 82.53 82.53 77.1 79 77.1
19/02/2019 11:59:39 83.66 82.97 82.97 74.5 77.3 74.7 84.9 84.15 84.15 77.2 79 77.1
19/02/2019 11:59:40 75.98 82.83 82.97 74.5 77.2 74.7 78.13 84.04 84.15 77.2 79 77.1
19/02/2019 11:59:41 72.78 79.64 82.97 74.5 77.2 74.7 75.09 81.12 84.15 77.2 79 77.1
19/02/2019 11:59:42 74.24 76.69 82.97 74.5 77.2 74.7 75.98 78.38 84.15 77.2 79 77.1
19/02/2019 11:59:43 73.99 75.35 82.97 74.5 77.2 74.7 75.56 77.05 84.15 77.2 78.9 77.1
19/02/2019 11:59:44 73.27 74.62 82.97 74.5 77.2 74.7 75.32 76.24 84.15 77.2 78.9 77.1
19/02/2019 11:59:45 71.77 73.67 82.97 74.5 77.2 74.7 74.35 75.59 84.15 77.2 78.9 77.1
19/02/2019 11:59:46 72.15 72.67 82.97 74.5 77.2 74.7 74.2 74.9 84.15 77.2 78.9 77.1
19/02/2019 11:59:47 71.16 72.38 82.97 74.5 77.2 74.7 73.75 74.48 84.15 77.2 78.9 77.1
19/02/2019 11:59:48 71.29 71.55 82.97 74.5 77.1 74.7 74.04 74.14 84.15 77.2 78.9 77.1
19/02/2019 11:59:49 70.53 71.51 82.97 74.5 77.1 74.7 73.6 74.11 84.15 77.2 78.9 77.1
19/02/2019 11:59:50 80.04 79.29 82.97 74.6 77.1 74.7 79.5 78.83 84.15 77.3 78.9 77.1
19/02/2019 11:59:51 69.71 78.43 82.97 74.6 77.1 74.7 73.35 78.22 84.15 77.3 78.9 77.1
19/02/2019 11:59:52 71.67 75.04 82.97 74.6 77.1 74.7 74.3 75.81 84.15 77.2 78.9 77.1
19/02/2019 11:59:53 69.57 73.35 82.97 74.6 77.1 74.7 73.2 74.99 84.15 77.2 78.9 77.1
19/02/2019 11:59:54 69.74 71.4 82.97 74.6 77.1 74.7 73.31 74 84.15 77.2 78.9 77.1
19/02/2019 11:59:55 68.91 70.52 82.97 74.6 77.1 74.7 72.76 73.64 84.15 77.2 78.8 77.1
19/02/2019 11:59:56 70.24 70.26 82.97 74.6 77.1 74.7 73.45 73.5 84.15 77.2 78.8 77.1
19/02/2019 11:59:57 69.23 69.95 82.97 74.5 77 74.7 72.8 73.29 84.15 77.2 78.8 77.1
19/02/2019 11:59:58 69.53 69.66 82.97 74.5 77 74.7 73.44 73.36 84.15 77.2 78.8 77.1
19/02/2019 11:59:59 69.49 69.66 82.97 74.5 77 74.7 73.03 73.34 84.15 77.2 78.8 77.1
19/02/2019 12:00:00 69.29 69.5 82.97 74.5 77 74.7 72.93 73.11 84.15 77.2 78.8 77.1
19/02/2019 12:00:01 69.57 69.64 82.97 74.5 77 74.7 73.04 73.11 84.15 77.2 78.8 77.1
19/02/2019 12:00:02 69.21 69.63 82.97 74.5 77 74.7 73.1 73.14 84.15 77.2 78.8 77.1
19/02/2019 12:00:03 68.85 69.46 82.97 74.5 77 74.7 72.68 73.15 84.15 77.2 78.8 77.1
19/02/2019 12:00:04 69.59 69.55 82.97 74.5 76.9 74.7 73.03 73.03 84.15 77.2 78.7 77.1
19/02/2019 12:00:05 70.6 70.52 82.97 74.5 76.9 74.7 73.62 73.51 84.15 77.2 78.7 77.1
19/02/2019 12:00:06 69.5 70.07 82.97 74.5 76.9 74.7 73.22 73.32 84.15 77.2 78.7 77.1
19/02/2019 12:00:07 68.8 69.67 82.97 74.5 76.9 74.7 72.77 73.28 84.15 77.2 78.7 77.1
19/02/2019 12:00:08 73.86 73.13 82.97 74.5 76.9 74.7 75.69 75.18 84.15 77.2 78.7 77.1
19/02/2019 12:00:09 70.63 72.3 82.83 74.5 76.9 74.7 73.67 74.65 84.04 77.2 78.7 77.1
19/02/2019 12:00:10 72.65 72.29 79.64 74.5 76.8 74.7 75.09 74.8 81.12 77.2 78.7 77.1
19/02/2019 12:00:11 73.93 73.39 79.29 74.5 76.8 74.7 75.87 75.47 78.83 77.2 78.7 77.1
19/02/2019 12:00:12 75.79 75.22 79.29 74.5 76.8 74.7 76.79 76.47 78.83 77.2 78.6 77.1
19/02/2019 12:00:13 77.31 76.61 79.29 74.5 76.8 74.7 77.81 77.35 78.83 77.2 78.6 77.1
19/02/2019 12:00:14 70.63 76.56 79.29 74.5 76.8 74.7 73.45 77.28 78.83 77.2 78.6 77.1
19/02/2019 12:00:15 69.36 73.7 79.29 74.5 76.8 74.7 73.08 75.22 78.83 77.2 78.6 77.1
19/02/2019 12:00:16 69.09 71.54 79.29 74.5 76.8 74.7 72.83 74.01 78.83 77.2 78.6 77.1
19/02/2019 12:00:17 68.92 70.11 79.29 74.5 76.8 74.7 72.75 73.27 78.83 77.2 78.6 77.1
19/02/2019 12:00:18 73.43 72.87 79.29 74.5 76.7 74.7 76.26 75.64 78.83 77.2 78.6 77.1
19/02/2019 12:00:19 72.26 72.69 79.29 74.5 76.7 74.7 76.53 76.24 78.83 77.2 78.6 77.1
19/02/2019 12:00:20 70.89 72.91 78.43 74.5 76.7 74.7 74.34 76.36 78.22 77.2 78.6 77.1
19/02/2019 12:00:21 69.28 71.36 76.61 74.5 76.7 74.7 73.1 74.92 77.35 77.2 78.6 77.1
19/02/2019 12:00:22 69.02 70.18 76.61 74.5 76.7 74.7 72.9 73.85 77.35 77.2 78.5 77.1
19/02/2019 12:00:23 70.38 70.25 76.61 74.5 76.7 74.7 73.91 73.82 77.35 77.2 78.5 77.1
19/02/2019 12:00:24 72.42 72.03 76.61 74.5 76.7 74.7 75.24 74.99 77.35 77.2 78.5 77.1
19/02/2019 12:00:25 68.99 71.88 76.61 74.5 76.7 74.7 72.96 74.89 77.35 77.2 78.5 77.1
19/02/2019 12:00:26 69.57 70.34 76.61 74.5 76.6 74.7 73.16 73.82 77.35 77.2 78.5 77.1
19/02/2019 12:00:27 69.59 69.9 76.61 74.5 76.6 74.7 73.09 73.42 77.35 77.2 78.5 77.1
19/02/2019 12:00:28 70.15 70.18 76.61 74.5 76.6 74.7 73.83 73.67 77.35 77.2 78.5 77.1
19/02/2019 12:00:29 69.75 70.25 76.61 74.5 76.6 74.7 73.76 74.12 77.35 77.2 78.5 77.1
19/02/2019 12:00:30 69.14 69.7 76.61 74.5 76.6 74.7 72.98 73.55 77.35 77.2 78.5 77.1
19/02/2019 12:00:31 69.35 69.51 76.61 74.5 76.6 74.7 73.31 73.46 77.35 77.2 78.5 77.1
19/02/2019 12:00:32 69.11 69.31 76.61 74.5 76.6 74.6 73.06 73.24 77.35 77.2 78.5 77.1
19/02/2019 12:00:33 70.32 70.03 76.61 74.5 76.6 74.6 73.87 73.7 77.35 77.2 78.4 77.1
19/02/2019 12:00:34 69.08 69.78 76.61 74.5 76.5 74.6 73.05 73.53 77.35 77.2 78.4 77.1
19/02/2019 12:00:35 69.54 69.55 76.61 74.5 76.5 74.6 73.4 73.42 77.35 77.2 78.4 77.1
19/02/2019 12:00:36 68.58 69.53 76.61 74.5 76.5 74.6 72.7 73.38 77.35 77.1 78.4 77.1
19/02/2019 12:00:37 68.38 68.92 76.61 74.5 76.5 74.6 72.81 72.96 77.35 77.1 78.4 77.1
19/02/2019 12:00:38 68.62 68.72 76.61 74.5 76.5 74.6 72.9 73.01 77.35 77.1 78.4 77.1
19/02/2019 12:00:39 69.1 69.04 76.61 74.5 76.5 74.6 73.33 73.26 77.35 77.1 78.4 77.1
19/02/2019 12:00:40 69.02 69.19 76.61 74.5 76.5 74.6 73.3 73.43 77.35 77.1 78.4 77.1
19/02/2019 12:00:41 68.93 69.13 76.61 74.5 76.5 74.6 72.87 73.24 77.35 77.1 78.4 77
19/02/2019 12:00:42 68.59 68.92 76.61 74.5 76.5 74.6 72.96 73.08 77.35 77.1 78.4 77
19/02/2019 12:00:43 68.75 68.77 76.56 74.5 76.5 74.6 72.8 73.03 77.28 77.1 78.4 77
19/02/2019 12:00:44 69.49 69.26 73.7 74.5 76.5 74.6 73.26 73.2 76.36 77.1 78.4 77
19/02/2019 12:00:45 68.47 69.26 72.91 74.5 76.5 74.6 72.74 73.08 76.36 77.1 78.4 77
19/02/2019 12:00:46 69.21 69.08 72.91 74.5 76.4 74.6 73.01 73.01 76.36 77.1 78.3 77
19/02/2019 12:00:47 68.82 69.18 72.91 74.5 76.4 74.6 72.92 73.11 76.36 77.1 78.3 77
19/02/2019 12:00:48 69.48 69.32 72.91 74.5 76.4 74.6 73.28 73.19 76.36 77.1 78.3 77
19/02/2019 12:00:49 70.91 70.75 72.91 74.5 76.4 74.6 73.94 73.92 76.36 77.1 78.3 77
19/02/2019 12:00:50 69.49 70.21 72.03 74.5 76.4 74.6 73.38 73.71 74.99 77 78.3 77
19/02/2019 12:00:51 68.36 69.68 72.03 74.5 76.4 74.6 72.62 73.37 74.99 77 78.3 77
19/02/2019 12:00:52 69.6 69.39 72.03 74.5 76.3 74.6 73.4 73.27 74.99 77 78.3 77
19/02/2019 12:00:53 69.95 69.76 72.03 74.5 76.3 74.6 73.46 73.41 74.99 77 78.2 77
19/02/2019 12:00:54 69.38 69.75 71.88 74.5 76.3 74.6 73.26 73.41 74.89 77 78.2 77
19/02/2019 12:00:55 69.58 69.62 70.75 74.5 76.3 74.6 73.15 73.3 74.12 77 78.2 77
19/02/2019 12:00:56 69.77 69.82 70.75 74.5 76.3 74.6 73.42 73.38 74.12 77 78.2 77
19/02/2019 12:00:57 70.15 70.08 70.75 74.5 76.3 74.6 73.55 73.56 74.12 77 78.2 77
19/02/2019 12:00:58 70.04 70.17 70.75 74.5 76.3 74.6 73.39 73.62 74.12 77 78.2 77
19/02/2019 12:00:59 69.41 70.03 70.75 74.5 76.3 74.6 73.02 73.4 73.92 77 78.2 77
19/02/2019 12:01:00 70.25 70.07 70.75 74.5 76.2 74.6 73.44 73.35 73.92 77 78.2 77
19/02/2019 12:01:01 70.76 70.82 70.82 74.5 76.2 74.6 73.67 73.83 73.92 77 78.2 77
19/02/2019 12:01:02 71.53 71.49 71.49 74.5 76.2 74.6 73.86 73.95 73.95 77 78.1 77
19/02/2019 12:01:03 80.41 79.39 79.39 74.5 76.2 74.6 82.1 81.03 81.03 77 78.1 77
19/02/2019 12:01:04 70.17 77.85 79.39 74.5 76.2 74.6 73.06 79.64 81.03 77 78.1 77
19/02/2019 12:01:05 70.66 74.7 79.39 74.5 76.2 74.6 73.68 76.75 81.03 77 78.1 77
19/02/2019 12:01:06 70.56 72.64 79.39 74.5 76.2 74.6 73.9 75.14 81.03 77 78.1 77
19/02/2019 12:01:07 69.67 71.44 79.39 74.5 76.2 74.6 73.19 74.37 81.03 77 78.1 77
19/02/2019 12:01:08 70.66 71.12 79.39 74.5 76.2 74.6 73.73 74.05 81.03 77 78.1 77
19/02/2019 12:01:09 69.83 70.43 79.39 74.5 76.2 74.6 73.63 73.8 81.03 77 78.1 77
19/02/2019 12:01:10 70.12 70.13 79.39 74.5 76.2 74.6 73.5 73.6 81.03 77 78.1 77
19/02/2019 12:01:11 70.28 70.28 79.39 74.5 76.2 74.6 73.63 73.64 81.03 77 78.1 77
19/02/2019 12:01:12 70.89 70.87 79.39 74.5 76.2 74.6 74.18 74.1 81.03 77 78.1 77
19/02/2019 12:01:13 69.87 70.78 79.39 74.5 76.2 74.6 73.34 74.09 81.03 77 78.1 77
19/02/2019 12:01:14 69.85 70.25 79.39 74.5 76.2 74.6 73.41 73.62 81.03 77 78.1 77
19/02/2019 12:01:15 69.9 70.02 79.39 74.5 76.1 74.6 73.74 73.71 81.03 77 78.1 77
19/02/2019 12:01:16 69.73 69.97 79.39 74.5 76.1 74.6 73.26 73.7 81.03 77 78.1 77
19/02/2019 12:01:17 70.6 70.37 79.39 74.5 76.1 74.6 73.93 73.77 81.03 77 78 77
19/02/2019 12:01:18 70.58 70.63 79.39 74.5 76.1 74.6 73.64 73.78 81.03 77 78 77
19/02/2019 12:01:19 70.56 70.69 79.39 74.5 76.1 74.6 74.12 74.12 81.03 77 78 77
19/02/2019 12:01:20 72.07 71.61 79.39 74.5 76.1 74.6 75.05 74.74 81.03 77 78 77
19/02/2019 12:01:21 70.77 71.6 79.39 74.5 76.1 74.6 74.22 74.67 81.03 77 78 77
19/02/2019 12:01:22 70.69 71.09 79.39 74.5 76 74.6 74.15 74.4 81.03 77 78 77
19/02/2019 12:01:23 70.33 70.83 79.39 74.5 76 74.6 73.8 74.23 81.03 77 78 77
19/02/2019 12:01:24 72.09 71.76 79.39 74.5 76 74.6 75.23 74.96 81.03 77 78 77
19/02/2019 12:01:25 72.7 72.36 79.39 74.5 76 74.6 75.75 75.5 81.03 77 78 77
19/02/2019 12:01:26 70.87 72.27 79.39 74.5 76 74.6 74.07 75.36 81.03 77 77.9 77
19/02/2019 12:01:27 74.19 73.4 79.39 74.5 76 74.6 76.42 75.91 81.03 77 77.9 77
19/02/2019 12:01:28 70.37 73.15 79.39 74.5 75.9 74.6 73.33 75.67 81.03 76.9 77.9 77
19/02/2019 12:01:29 71.54 71.95 79.39 74.5 75.9 74.6 74.52 74.68 81.03 76.9 77.9 77
19/02/2019 12:01:30 69.88 71.52 79.39 74.5 75.9 74.6 73.21 74.45 81.03 76.9 77.9 77
19/02/2019 12:01:31 71.76 71.38 79.39 74.5 75.9 74.6 74.53 74.27 81.03 76.9 77.9 77
19/02/2019 12:01:32 70.16 71.3 79.39 74.5 75.9 74.6 73.69 74.21 81.03 76.9 77.9 77
19/02/2019 12:01:33 69.72 70.63 77.85 74.5 75.9 74.6 73.12 73.92 79.64 76.9 77.9 77
19/02/2019 12:01:34 71.28 71.1 74.7 74.5 75.9 74.6 74.37 74.17 76.75 76.9 77.8 77
19/02/2019 12:01:35 70.48 70.99 73.4 74.5 75.8 74.6 73.95 74.2 75.91 76.9 77.8 77
19/02/2019 12:01:36 71.22 71.28 73.4 74.5 75.8 74.6 74.31 74.4 75.91 76.9 77.8 77
19/02/2019 12:01:37 70.24 70.98 73.4 74.5 75.8 74.6 73.73 74.16 75.91 76.8 77.8 77
19/02/2019 12:01:38 69.32 70.5 73.4 74.5 75.8 74.6 73.28 73.91 75.91 76.8 77.8 77
19/02/2019 12:01:39 69.88 69.95 73.4 74.4 75.8 74.6 73.23 73.59 75.91 76.8 77.8 77
19/02/2019 12:01:40 69.99 70 73.4 74.4 75.7 74.6 73.38 73.39 75.91 76.8 77.8 77
19/02/2019 12:01:41 69.76 69.89 73.4 74.4 75.7 74.6 73.29 73.41 75.91 76.8 77.8 77
19/02/2019 12:01:42 69.6 69.97 73.4 74.4 75.7 74.6 73.18 73.4 75.91 76.8 77.7 77
19/02/2019 12:01:43 69.75 69.76 73.4 74.4 75.7 74.6 73.26 73.27 75.91 76.8 77.7 77
19/02/2019 12:01:44 69.47 69.84 73.4 74.4 75.7 74.6 73 73.25 75.91 76.8 77.7 77
19/02/2019 12:01:45 69.59 69.64 73.4 74.4 75.6 74.6 73 73.15 75.91 76.8 77.7 77
19/02/2019 12:01:46 68.69 69.63 73.4 74.4 75.6 74.6 72.7 73.1 75.91 76.8 77.7 77
19/02/2019 12:01:47 69.14 69.18 73.4 74.4 75.6 74.6 72.92 72.95 75.91 76.8 77.7 77
19/02/2019 12:01:48 68.38 69.1 73.4 74.4 75.6 74.6 72.57 72.91 75.91 76.8 77.7 77
19/02/2019 12:01:49 68.63 68.67 73.4 74.4 75.6 74.6 72.61 72.71 75.91 76.8 77.6 77
19/02/2019 12:01:50 69.49 69.27 73.4 74.4 75.6 74.6 73.14 72.98 75.91 76.8 77.6 77
19/02/2019 12:01:51 68.86 69.28 73.4 74.4 75.6 74.6 72.88 73 75.91 76.8 77.6 77
19/02/2019 12:01:52 68.31 69.04 73.4 74.4 75.5 74.6 72.54 72.95 75.91 76.8 77.6 77
19/02/2019 12:01:53 68.49 68.59 73.4 74.4 75.5 74.6 72.97 72.97 75.91 76.8 77.6 77
19/02/2019 12:01:54 68.85 69.03 73.4 74.4 75.5 74.6 72.7 72.93 75.91 76.8 77.6 77
19/02/2019 12:01:55 68.53 68.8 73.4 74.4 75.5 74.6 72.71 72.77 75.91 76.8 77.6 77
19/02/2019 12:01:56 68.46 68.55 73.4 74.4 75.5 74.6 72.52 72.71 75.91 76.8 77.6 77
19/02/2019 12:01:57 68.45 68.55 73.15 74.4 75.4 74.6 72.55 72.63 75.67 76.7 77.5 77
19/02/2019 12:01:58 68.58 68.72 71.95 74.4 75.4 74.6 72.87 72.83 74.68 76.7 77.5 77
19/02/2019 12:01:59 68.27 68.59 71.52 74.4 75.4 74.6 72.7 72.8 74.45 76.7 77.5 77
19/02/2019 12:02:00 68.43 68.45 71.38 74.4 75.4 74.6 72.59 72.75 74.4 76.7 77.5 77
19/02/2019 12:02:01 68.8 68.69 71.3 74.4 75.4 74.6 72.98 73.01 74.4 76.7 77.5 77
19/02/2019 12:02:02 68.74 68.81 71.28 74.4 75.3 74.6 72.98 73.08 74.4 76.7 77.5 77
19/02/2019 12:02:03 68.36 68.68 71.28 74.4 75.3 74.6 72.93 73.03 74.4 76.7 77.5 77
19/02/2019 12:02:04 69.36 69.14 71.28 74.4 75.3 74.6 73.3 73.21 74.4 76.7 77.5 77
19/02/2019 12:02:05 70.66 70.15 71.28 74.4 75.3 74.6 73.97 73.71 74.4 76.7 77.4 77
19/02/2019 12:02:06 70.04 70.43 70.98 74.4 75.3 74.6 73.82 73.88 74.16 76.7 77.4 77
19/02/2019 12:02:07 68.68 69.92 70.5 74.4 75.3 74.6 74.11 74.05 74.05 76.7 77.4 77
19/02/2019 12:02:08 68.95 69.26 70.43 74.4 75.2 74.6 72.97 74.05 74.05 76.7 77.4 77
19/02/2019 12:02:09 68.9 69.06 70.43 74.4 75.2 74.6 73.35 73.43 74.05 76.7 77.4 77
19/02/2019 12:02:10 68.77 69.02 70.43 74.4 75.2 74.6 73.06 73.49 74.05 76.7 77.4 77
19/02/2019 12:02:11 68.84 68.96 70.43 74.4 75.2 74.6 73.28 73.3 74.05 76.7 77.4 77
19/02/2019 12:02:12 69.58 69.42 70.43 74.4 75.2 74.6 73.82 73.74 74.05 76.7 77.3 77
19/02/2019 12:02:13 70.99 70.53 70.53 74.4 75.1 74.6 74.29 74.15 74.15 76.7 77.3 77
19/02/2019 12:02:14 71.91 71.45 71.45 74.4 75.1 74.6 74.87 74.65 74.65 76.7 77.3 77
19/02/2019 12:02:15 71.03 71.66 71.66 74.4 75.1 74.6 74.76 74.75 74.75 76.7 77.3 77
19/02/2019 12:02:16 70.56 71.1 71.66 74.4 75.1 74.6 76.17 76.07 76.07 76.7 77.3 77
19/02/2019 12:02:17 73.01 72.53 72.53 74.4 75 74.6 82.98 81.89 81.89 76.8 77.3 77
19/02/2019 12:02:18 72.79 73.29 73.29 74.4 75 74.6 82.85 83.31 83.31 76.8 77.3 77
19/02/2019 12:02:19 71.76 72.28 73.29 74.4 75 74.6 79.54 81.56 83.31 76.8 77.3 77
19/02/2019 12:02:20 70.5 72.08 73.29 74.4 75 74.6 79.23 80.93 83.31 76.9 77.3 77
19/02/2019 12:02:21 69.45 71.11 73.29 74.4 75 74.6 76.29 79.79 83.31 76.9 77.3 77
19/02/2019 12:02:22 70.05 70.26 73.29 74.4 74.9 74.6 76.82 77.97 83.31 76.9 77.2 77
19/02/2019 12:02:23 69.57 70.1 73.29 74.4 74.9 74.6 74.44 77.09 83.31 76.9 77.2 77
19/02/2019 12:02:24 69.23 69.78 73.29 74.4 74.9 74.6 74.7 75.99 83.31 76.9 77.2 77
19/02/2019 12:02:25 69.72 69.88 73.29 74.4 74.9 74.6 73.94 74.98 83.31 76.9 77.2 77
19/02/2019 12:02:26 71.16 70.71 73.29 74.4 74.8 74.6 78.33 77.25 83.31 76.9 77.2 77
19/02/2019 12:02:27 72.16 71.66 73.29 74.4 74.8 74.6 78.81 78.67 83.31 76.9 77.2 77
19/02/2019 12:02:28 71.82 71.89 73.29 74.4 74.8 74.6 75.07 77.89 83.31 76.9 77.2 77
19/02/2019 12:02:29 71.72 71.98 73.29 74.4 74.8 74.6 75.92 76.42 83.31 76.9 77.1 77
19/02/2019 12:02:30 70.93 71.74 73.29 74.4 74.7 74.6 74.89 76.18 83.31 76.9 77.1 77
19/02/2019 12:02:31 72.21 71.84 73.29 74.4 74.7 74.6 75.23 75.45 83.31 76.9 77.1 77
19/02/2019 12:02:32 71.77 72.07 73.29 74.4 74.7 74.6 76 76.19 83.31 76.9 77.1 77
19/02/2019 12:02:33 73.08 72.79 73.29 74.4 74.7 74.6 79.16 78.55 83.31 76.9 77.1 77
19/02/2019 12:02:34 74.96 74.37 74.37 74.4 74.7 74.6 82.34 82.32 83.31 76.9 77.1 77
19/02/2019 12:02:35 74.55 74.64 74.64 74.4 74.6 74.6 80.74 81.63 83.31 77 77.1 77
19/02/2019 12:02:36 73.64 74.17 74.64 74.4 74.6 74.6 82.97 82.21 83.31 77 77.1 77
19/02/2019 12:02:37 73.35 73.79 74.64 74.4 74.6 74.6 83.81 83.57 83.57 77 77.1 77
19/02/2019 12:02:38 71.02 73.58 74.64 74.3 74.6 74.6 80.05 83.44 83.57 77 77.1 77
19/02/2019 12:02:39 70.14 72.14 74.64 74.3 74.5 74.6 78.03 81.63 83.57 77 77.1 77
19/02/2019 12:02:40 69.82 71.04 74.64 74.2 74.5 74.6 76.56 79.77 83.57 77 77.1 77
19/02/2019 12:02:41 69.55 70.3 74.64 74.1 74.5 74.6 73.43 77.92 83.57 76.9 77 77
19/02/2019 12:02:42 70.24 70.08 74.64 74.1 74.5 74.6 74 75.69 83.57 76.8 77 77
19/02/2019 12:02:43 70.25 70.26 74.64 74 74.5 74.6 77.41 76.77 83.57 76.8 77 77
19/02/2019 12:02:44 69.75 70.2 74.64 73.9 74.4 74.6 76.69 76.87 83.57 76.7 77 77
19/02/2019 12:02:45 71.47 71.02 74.64 73.8 74.4 74.6 79.94 78.83 83.57 76.7 77 77
19/02/2019 12:02:46 69.74 70.73 74.64 73.7 74.4 74.6 76.85 78.7 83.57 76.6 77 77
19/02/2019 12:02:47 69.95 70.29 74.64 73.6 74.4 74.6 74.86 77.43 83.57 76.6 77 77
19/02/2019 12:02:48 70.82 70.8 74.64 73.6 74.3 74.6 78.14 78.25 83.57 76.5 77 77
19/02/2019 12:02:49 69.84 70.45 74.64 73.5 74.3 74.6 74.6 76.92 83.57 76.5 77 77
19/02/2019 12:02:50 70.37 70.49 74.64 73.4 74.3 74.6 75.45 76 83.57 76.4 76.9 77
19/02/2019 12:02:51 69.97 70.25 74.64 73.2 74.3 74.6 74.57 75.43 83.57 76.3 76.9 77
19/02/2019 12:02:52 69.4 69.97 74.64 73.1 74.3 74.6 73.93 74.87 83.57 76.2 76.9 77
19/02/2019 12:02:53 69.77 69.86 74.64 73 74.2 74.6 74.87 74.82 83.57 76.2 76.9 77
19/02/2019 12:02:54 70.16 70.04 74.64 72.9 74.2 74.6 75.61 75.37 83.57 76.1 76.9 77
19/02/2019 12:02:55 69.39 69.94 74.64 72.8 74.2 74.6 74.74 75.46 83.57 76 76.9 77
19/02/2019 12:02:56 69.16 69.74 74.64 72.7 74.2 74.6 74.15 74.92 83.57 76 76.8 77
19/02/2019 12:02:57 70.5 70.15 74.64 72.6 74.1 74.6 78.12 77.17 83.57 75.9 76.8 77
19/02/2019 12:02:58 70.1 70.39 74.64 72.5 74.1 74.6 74.57 77.05 83.57 75.8 76.8 77
19/02/2019 12:02:59 69.88 70.05 74.64 72.3 74.1 74.6 75.3 75.69 83.57 75.8 76.8 77
19/02/2019 12:03:00 70.09 70.09 74.64 72.2 74.1 74.6 77.26 76.96 83.57 75.7 76.8 77
19/02/2019 12:03:01 69.78 70.2 74.64 72 74.1 74.6 75.01 76.76 83.57 75.6 76.8 77
19/02/2019 12:03:02 69.4 69.85 74.64 71.9 74 74.6 75.65 75.87 83.57 75.5 76.8 77
19/02/2019 12:03:03 69.27 69.64 74.64 71.8 74 74.6 75.02 75.9 83.57 75.4 76.8 77
19/02/2019 12:03:04 69.12 69.38 74.64 71.6 74 74.6 73.51 75.14 83.57 75.4 76.8 77
19/02/2019 12:03:05 68.64 69.2 74.17 71.5 74 74.6 73.78 74.24 83.57 75.3 76.7 77
19/02/2019 12:03:06 69.23 69.15 73.79 71.3 74 74.6 73.98 74.16 83.57 75.2 76.7 77
19/02/2019 12:03:07 68.62 69.16 73.58 71.3 74 74.6 73.78 74.11 83.44 75.2 76.7 77
19/02/2019 12:03:08 69.03 69.03 72.14 71.3 73.9 74.6 74.47 74.39 81.63 75.1 76.7 77
19/02/2019 12:03:09 71.77 70.91 71.04 71.3 74 74.6 77.5 76.61 79.77 75.2 76.7 77
19/02/2019 12:03:10 69.96 70.91 71.02 71.3 74 74.6 75.45 76.41 78.83 75.2 76.7 77
19/02/2019 12:03:11 69.62 70.37 71.02 71.3 74 74.6 74.81 76 78.83 75.2 76.7 77
19/02/2019 12:03:12 70.26 70.17 71.02 71.3 74 74.6 76.48 76.05 78.83 75.2 76.7 77
19/02/2019 12:03:13 72.76 72.1 72.1 71.3 74 74.6 77.18 76.94 78.83 75.2 76.7 77
19/02/2019 12:03:14 70.42 72.1 72.1 71.3 74 74.6 75.32 76.69 78.83 75.2 76.7 77
19/02/2019 12:03:15 70.83 71.31 72.1 71.3 74 74.6 75.31 76.1 78.7 75.2 76.7 77
19/02/2019 12:03:16 70.46 71.08 72.1 71.3 74 74.6 76.96 76.69 78.25 75.2 76.7 77
19/02/2019 12:03:17 70.16 70.65 72.1 71.3 74 74.6 77.4 77.17 78.25 75.2 76.7 77
19/02/2019 12:03:18 71.16 70.98 72.1 71.3 74 74.6 78.69 78.34 78.34 75.2 76.7 77
19/02/2019 12:03:19 71.89 71.58 72.1 71.3 74 74.6 79.92 79.41 79.41 75.3 76.8 77
19/02/2019 12:03:20 72.73 72.38 72.38 71.3 74 74.6 81.76 81.12 81.12 75.3 76.8 77
19/02/2019 12:03:21 72.37 72.64 72.64 71.3 74 74.6 78.37 81.01 81.12 75.3 76.8 77
19/02/2019 12:03:22 71.36 72.29 72.64 71.3 74 74.6 74.78 79.36 81.12 75.4 76.8 77
19/02/2019 12:03:23 71.31 71.86 72.64 71.3 74 74.6 75.12 77.12 81.12 75.4 76.8 77
19/02/2019 12:03:24 71.62 72.01 72.64 71.3 74 74.6 75.91 76.57 81.12 75.4 76.8 77
19/02/2019 12:03:25 70.83 71.48 72.64 71.3 74 74.6 75.32 75.81 81.12 75.4 76.8 77
19/02/2019 12:03:26 70.74 71.04 72.64 71.3 74 74.6 77.49 76.83 81.12 75.4 76.8 77
19/02/2019 12:03:27 70.68 70.89 72.64 71.3 74 74.6 76.66 77.01 81.12 75.4 76.8 77
19/02/2019 12:03:28 70.31 70.71 72.64 71.3 74 74.6 75.85 76.69 81.12 75.4 76.8 77
19/02/2019 12:03:29 70.85 70.79 72.64 71.3 74 74.6 76.25 76.35 81.12 75.4 76.8 77.1
19/02/2019 12:03:30 70.79 70.89 72.64 71.3 74 74.6 75.38 76.35 81.12 75.4 76.8 77.1
19/02/2019 12:03:31 70.77 70.85 72.64 71.3 74 74.6 75.54 75.81 81.12 75.4 76.8 77.1
19/02/2019 12:03:32 71.42 71.45 72.64 71.3 74 74.6 76.01 76.07 81.12 75.4 76.8 77.1
19/02/2019 12:03:33 70.85 71.29 72.64 71.3 74 74.6 75.01 75.85 81.12 75.4 76.8 77.1
19/02/2019 12:03:34 70.33 70.88 72.64 71.3 74 74.6 75.47 75.55 81.12 75.4 76.8 77.1
19/02/2019 12:03:35 70.7 70.78 72.64 71.3 74 74.6 75.21 75.6 81.12 75.4 76.8 77.1
19/02/2019 12:03:36 70.97 70.87 72.64 71.3 74 74.6 75.72 75.68 81.12 75.4 76.8 77.1
19/02/2019 12:03:37 70.83 70.92 72.64 71.3 74 74.6 74.74 75.53 81.12 75.4 76.8 77.1
19/02/2019 12:03:38 71.56 71.54 72.64 71.3 74 74.6 75.75 75.56 81.12 75.4 76.8 77.1
19/02/2019 12:03:39 70.08 71.14 72.64 71.3 74 74.6 76.59 76.23 81.12 75.5 76.8 77.1
19/02/2019 12:03:40 71.04 70.95 72.64 71.3 74 74.6 79.04 78.47 81.12 75.5 76.8 77.1
19/02/2019 12:03:41 71.87 71.57 72.64 71.3 74 74.6 81.83 80.89 81.12 75.5 76.8 77.1
19/02/2019 12:03:42 72.6 72.23 72.64 71.3 74 74.6 82.65 82.04 82.04 75.6 76.8 77.1
19/02/2019 12:03:43 73.81 73.55 73.55 71.4 74 74.6 83.16 82.82 82.82 75.7 76.9 77.1
19/02/2019 12:03:44 75.66 75.14 75.14 71.4 74 74.6 84.28 83.74 83.74 75.8 76.9 77.1
19/02/2019 12:03:45 73.4 74.87 75.14 71.4 74 74.6 83.39 84.02 84.02 75.8 76.9 77.1
19/02/2019 12:03:46 70.75 73.85 75.14 71.4 74 74.6 77.85 83.27 84.02 75.9 76.9 77.1
19/02/2019 12:03:47 70.22 72.21 75.14 71.4 74 74.6 73.63 80.7 84.02 75.9 76.9 77.1
19/02/2019 12:03:48 71.21 71.46 75.14 71.4 74 74.6 75.38 77.67 84.02 75.9 76.9 77.1
19/02/2019 12:03:49 72.91 72.86 75.14 71.4 74 74.6 78.32 77.8 84.02 75.9 76.9 77.1
19/02/2019 12:03:50 69.73 72.17 75.14 71.4 74 74.6 75.69 77.83 84.02 75.9 76.9 77.1
19/02/2019 12:03:51 70.15 70.95 75.14 71.4 74 74.6 74.16 76.6 84.02 75.9 76.9 77.1
19/02/2019 12:03:52 68.78 70.44 75.14 71.4 74 74.6 73.49 75.21 84.02 75.9 76.9 77.1
19/02/2019 12:03:53 71.33 71.07 75.14 71.4 74 74.6 75.81 75.54 84.02 75.9 76.9 77.1
19/02/2019 12:03:54 75.28 74.33 75.14 71.5 74 74.6 79.08 78.39 84.02 75.9 76.9 77.1
19/02/2019 12:03:55 78.38 77.51 77.51 71.5 74 74.6 82.01 81.24 84.02 76 76.9 77.1
19/02/2019 12:03:56 80.89 80.07 80.07 71.6 74 74.6 83.01 82.54 84.02 76 76.9 77.1
19/02/2019 12:03:57 82.72 82.14 82.14 71.8 74.1 74.6 84.05 83.7 84.02 76.1 77 77.1
19/02/2019 12:03:58 81.05 81.99 82.14 71.9 74.1 74.6 83.06 83.57 84.02 76.2 77 77.1
19/02/2019 12:03:59 81.24 81.47 82.14 72 74.1 74.6 83.46 83.43 84.02 76.2 77 77.1
19/02/2019 12:04:00 81.58 81.6 82.14 72.1 74.1 74.6 83.55 83.6 84.02 76.3 77 77.1
19/02/2019 12:04:01 81.54 81.59 82.14 72.3 74.2 74.6 83.77 83.73 84.02 76.4 77 77.1
19/02/2019 12:04:02 82.6 82.28 82.28 72.4 74.2 74.6 84.28 84.14 84.14 76.5 77.1 77.1
19/02/2019 12:04:03 82.26 82.44 82.44 72.5 74.2 74.6 85.07 84.78 84.78 76.6 77.1 77.1
19/02/2019 12:04:04 82.12 82.25 82.44 72.6 74.2 74.6 85.39 85.16 85.16 76.7 77.1 77.1
19/02/2019 12:04:05 82.55 82.44 82.44 72.8 74.3 74.7 86.65 86.5 86.5 76.8 77.2 77.1
19/02/2019 12:04:06 82.47 82.5 82.5 72.9 74.3 74.7 88.35 87.67 87.67 77 77.2 77.2
19/02/2019 12:04:07 82.94 82.85 82.85 73 74.3 74.7 87.01 88.25 88.25 77.1 77.3 77.2
19/02/2019 12:04:08 82.51 82.79 82.85 73.2 74.4 74.7 84.34 86.97 88.25 77.2 77.3 77.2
19/02/2019 12:04:09 82.73 82.71 82.85 73.3 74.4 74.7 84.09 85.5 88.25 77.3 77.3 77.2
19/02/2019 12:04:10 82.75 82.81 82.85 73.4 74.4 74.7 84.34 84.76 88.25 77.3 77.3 77.2
19/02/2019 12:04:11 83.43 83.22 83.22 73.5 74.4 74.7 84.8 84.76 88.25 77.4 77.3 77.2
19/02/2019 12:04:12 83.38 83.39 83.39 73.7 74.4 74.7 84.71 84.78 88.25 77.5 77.4 77.2
19/02/2019 12:04:13 83.58 83.52 83.52 73.8 74.4 74.7 84.88 84.88 88.25 77.5 77.4 77.2
19/02/2019 12:04:14 83.24 83.57 83.57 73.9 74.5 74.7 84.53 84.91 88.25 77.6 77.4 77.2
19/02/2019 12:04:15 82.9 83.28 83.57 74 74.5 74.7 84.49 84.59 88.25 77.7 77.4 77.2
19/02/2019 12:04:16 83.18 83.18 83.57 74.1 74.5 74.7 84.82 84.77 88.25 77.7 77.4 77.2
19/02/2019 12:04:17 82.78 83.16 83.57 74.2 74.6 74.7 84.64 84.84 88.25 77.8 77.5 77.2
19/02/2019 12:04:18 82.8 82.92 83.57 74.3 74.6 74.8 84.6 84.71 88.25 77.9 77.5 77.2
19/02/2019 12:04:19 84.33 83.89 83.89 74.5 74.6 74.8 85.82 85.45 88.25 77.9 77.5 77.3
19/02/2019 12:04:20 84.48 84.23 84.23 74.6 74.7 74.8 85.4 85.54 88.25 78 77.5 77.3
19/02/2019 12:04:21 82.86 84.24 84.24 74.7 74.7 74.8 84.18 85.39 88.25 78.1 77.6 77.3
19/02/2019 12:04:22 79.83 83.3 84.24 74.7 74.7 74.8 82.49 84.6 88.25 78.1 77.6 77.3
19/02/2019 12:04:23 80.49 81.54 84.24 74.8 74.7 74.8 82.27 83.42 88.25 78.1 77.6 77.3
19/02/2019 12:04:24 76.05 80.84 84.24 74.8 74.7 74.8 77.9 82.65 88.25 78.1 77.6 77.3
19/02/2019 12:04:25 75.1 78.39 84.24 74.8 74.7 74.8 77.25 80.24 88.25 78.2 77.6 77.3
19/02/2019 12:04:26 78.01 77.78 84.24 74.8 74.7 74.8 79.67 79.46 88.25 78.2 77.6 77.3
19/02/2019 12:04:27 76.28 77.81 84.24 74.8 74.7 74.8 78.05 79.48 88.25 78.2 77.6 77.3
19/02/2019 12:04:28 76.11 76.7 84.24 74.9 74.8 74.8 77.57 78.44 88.25 78.2 77.6 77.3
19/02/2019 12:04:29 76.34 76.51 84.24 74.9 74.8 74.8 78.26 78.52 88.25 78.2 77.6 77.3
19/02/2019 12:04:30 75.44 76.51 84.24 74.9 74.8 74.8 76.44 78.01 88.25 78.2 77.6 77.3
19/02/2019 12:04:31 75.9 75.9 84.24 74.9 74.8 74.8 77.11 77.13 88.25 78.2 77.6 77.3
19/02/2019 12:04:32 76.66 76.45 84.24 74.9 74.8 74.8 77.8 77.6 88.25 78.2 77.6 77.3
19/02/2019 12:04:33 75.87 76.45 84.24 74.9 74.8 74.8 77.56 77.79 88.25 78.2 77.6 77.3
19/02/2019 12:04:34 70.65 76.03 84.24 74.9 74.8 74.8 75.26 77.51 88.25 78.2 77.6 77.3
19/02/2019 12:04:35 69.56 73.45 84.24 74.9 74.8 74.8 75.11 76.37 88.25 78.2 77.6 77.3
19/02/2019 12:04:36 69.23 71.43 84.24 74.9 74.8 74.8 73.29 75.5 88.25 78.2 77.6 77.3
19/02/2019 12:04:37 71.44 71.11 84.24 74.9 74.8 74.8 74.83 74.74 86.97 78.2 77.6 77.3
19/02/2019 12:04:38 76.28 74.82 84.24 74.8 74.8 74.8 78.38 77.48 85.54 78.2 77.6 77.3
19/02/2019 12:04:39 74.9 75.06 84.24 74.7 74.8 74.8 76.23 77 85.54 78.1 77.6 77.3
19/02/2019 12:04:40 74.45 75.05 84.24 74.7 74.8 74.8 76.41 76.99 85.54 78.1 77.6 77.3
19/02/2019 12:04:41 73.95 74.32 84.24 74.7 74.8 74.8 75.22 76.1 85.54 78.1 77.6 77.3
19/02/2019 12:04:42 74.65 74.67 84.24 74.7 74.8 74.8 76.38 76.2 85.54 78.1 77.6 77.3
19/02/2019 12:04:43 75.89 75.73 84.24 74.8 74.8 74.8 77.35 77.01 85.54 78.1 77.6 77.3
19/02/2019 12:04:44 73.79 75.77 84.24 74.8 74.8 74.8 76.62 77.05 85.54 78.1 77.6 77.3
19/02/2019 12:04:45 74.32 74.51 84.24 74.8 74.8 74.8 75.85 76.94 85.54 78.1 77.6 77.3
19/02/2019 12:04:46 75.18 74.94 84.24 74.8 74.8 74.8 77.07 76.88 85.54 78.1 77.6 77.3
19/02/2019 12:04:47 76.59 76.12 84.24 74.8 74.8 74.8 77.93 77.6 85.54 78.1 77.6 77.3
19/02/2019 12:04:48 75.51 76.15 84.24 74.8 74.8 74.8 76.95 77.49 85.54 78.1 77.6 77.3
19/02/2019 12:04:49 73.31 75.61 84.24 74.8 74.8 74.8 75.81 77.14 85.54 78.1 77.6 77.3
19/02/2019 12:04:50 72.38 74.33 84.24 74.8 74.8 74.8 75.12 76.3 85.39 78.1 77.6 77.3
19/02/2019 12:04:51 71.1 73.23 83.3 74.8 74.8 74.8 75.6 75.83 84.6 78.1 77.6 77.3
19/02/2019 12:04:52 69.41 71.88 81.54 74.8 74.8 74.8 74.33 75.8 83.42 78.1 77.6 77.3
19/02/2019 12:04:53 70.4 70.79 80.84 74.8 74.8 74.8 74.28 74.82 82.65 78.1 77.6 77.3
19/02/2019 12:04:54 74.42 73.5 78.39 74.8 74.8 74.8 76.02 75.51 80.24 78.1 77.6 77.3
19/02/2019 12:04:55 74.17 74.07 77.81 74.8 74.8 74.8 75.47 75.68 79.48 78.1 77.6 77.3
19/02/2019 12:04:56 80.47 79.2 79.2 74.8 74.8 74.8 82.1 80.81 80.81 78.2 77.7 77.3
19/02/2019 12:04:57 77.09 79.21 79.21 74.8 74.8 74.8 78.74 80.81 80.81 78.2 77.7 77.3
19/02/2019 12:04:58 75.7 77.95 79.21 74.9 74.9 74.8 77.66 79.57 80.81 78.2 77.7 77.3
19/02/2019 12:04:59 74.81 76.59 79.21 74.9 74.9 74.8 76.72 78.42 80.81 78.2 77.7 77.3
19/02/2019 12:05:00 74.05 75.53 79.21 74.9 74.9 74.8 75.77 77.38 80.81 78.2 77.7 77.3
19/02/2019 12:05:01 75.57 75.37 79.21 74.9 74.9 74.8 76.54 76.57 80.81 78.2 77.7 77.3
19/02/2019 12:05:02 74.31 75.29 79.21 74.9 74.9 74.8 77.03 77.1 80.81 78.2 77.7 77.3
19/02/2019 12:05:03 75.57 75.33 79.21 74.9 74.9 74.8 78.95 78.52 80.81 78.2 77.7 77.3
19/02/2019 12:05:04 73.77 75.21 79.21 74.9 74.9 74.8 76.12 78 80.81 78.2 77.7 77.3
19/02/2019 12:05:05 73.2 74.27 79.21 74.9 74.9 74.8 76.31 76.9 80.81 78.2 77.7 77.3
19/02/2019 12:05:06 75.31 74.83 79.21 74.9 74.9 74.8 78.25 77.88 80.81 78.3 77.7 77.3
19/02/2019 12:05:07 74.22 74.82 79.21 74.9 74.9 74.8 78.34 78.21 80.81 78.3 77.7 77.3
19/02/2019 12:05:08 74.16 74.52 79.21 74.9 74.9 74.8 78.79 78.61 80.81 78.3 77.7 77.3
19/02/2019 12:05:09 75.16 74.94 79.21 75 74.9 74.8 80.03 79.55 80.81 78.3 77.7 77.3
19/02/2019 12:05:10 75.56 75.38 79.21 75 74.9 74.8 79.22 79.57 80.81 78.3 77.7 77.3
19/02/2019 12:05:11 74.72 75.27 79.21 75 74.9 74.8 79.05 79.38 80.81 78.3 77.7 77.3
19/02/2019 12:05:12 73.37 75.04 79.21 75 74.9 74.8 78.99 79.36 80.81 78.3 77.7 77.3
19/02/2019 12:05:13 69.69 73.74 79.21 74.9 74.9 74.8 77.21 78.96 80.81 78.3 77.7 77.3
19/02/2019 12:05:14 69.72 71.65 79.21 74.9 74.9 74.8 76.71 78 80.81 78.3 77.7 77.3
19/02/2019 12:05:15 70.5 70.74 79.21 74.9 74.9 74.8 78.78 78.88 80.81 78.3 77.7 77.3
19/02/2019 12:05:16 70.14 70.87 79.21 74.9 74.9 74.8 78.33 79.27 80.81 78.3 77.7 77.3
19/02/2019 12:05:17 70.76 70.65 79.21 74.9 74.9 74.8 76.19 78.64 80.81 78.3 77.7 77.3
19/02/2019 12:05:18 74.47 73.76 79.21 74.9 74.9 74.8 76.71 77.28 80.81 78.3 77.7 77.3
19/02/2019 12:05:19 75.41 74.86 79.21 74.9 74.9 74.8 78.11 77.98 80.81 78.4 77.7 77.3
19/02/2019 12:05:20 76.51 76.03 79.21 75 74.9 74.8 79.17 78.9 80.81 78.4 77.7 77.3
19/02/2019 12:05:21 77.06 76.81 79.21 75 74.9 74.8 78.46 78.91 80.81 78.4 77.7 77.3
19/02/2019 12:05:22 78.53 78.12 79.21 75 74.9 74.8 79.68 79.4 80.81 78.4 77.7 77.3
19/02/2019 12:05:23 77.52 78.41 79.21 75 74.9 74.8 78.94 79.52 80.81 78.4 77.7 77.3
19/02/2019 12:05:24 75.82 77.47 79.21 75 74.9 74.8 77.22 78.97 80.81 78.4 77.7 77.3
19/02/2019 12:05:25 75.6 76.52 79.21 75.1 74.9 74.8 79.83 79.57 80.81 78.4 77.7 77.3
19/02/2019 12:05:26 72.93 75.8 79.21 75.1 74.9 74.8 78.12 79.15 80.81 78.4 77.7 77.3
19/02/2019 12:05:27 76.42 75.75 78.41 75.1 74.9 74.8 79.58 79.47 79.57 78.4 77.7 77.3
19/02/2019 12:05:28 75.03 75.66 78.41 75.1 74.9 74.8 78.57 79.11 79.57 78.5 77.7 77.3
19/02/2019 12:05:29 73.01 75.26 78.41 75.1 74.9 74.8 76.99 78.84 79.57 78.5 77.7 77.3
19/02/2019 12:05:30 76.13 75.53 78.41 75.1 74.9 74.8 78.27 78.17 79.57 78.5 77.7 77.3
19/02/2019 12:05:31 73.99 75.5 78.41 75.1 74.9 74.8 77.31 78.12 79.57 78.5 77.7 77.3
19/02/2019 12:05:32 75.99 75.85 78.41 75.1 74.9 74.8 77.26 77.56 79.57 78.5 77.7 77.3
19/02/2019 12:05:33 78.84 78.67 78.67 75.2 74.9 74.8 79.35 79.25 79.57 78.5 77.7 77.3
19/02/2019 12:05:34 75.53 78.83 78.83 75.2 74.9 74.8 77.77 79.33 79.57 78.5 77.7 77.3
19/02/2019 12:05:35 74.39 76.86 78.83 75.2 74.9 74.8 79.39 79.1 79.57 78.5 77.7 77.3
19/02/2019 12:05:36 73.92 75.39 78.83 75.2 74.9 74.8 76.91 78.96 79.57 78.5 77.7 77.3
19/02/2019 12:05:37 73.99 74.79 78.83 75.2 74.9 74.8 77.04 77.86 79.57 78.5 77.7 77.3
19/02/2019 12:05:38 73.08 74.24 78.83 75.2 74.9 74.8 78.99 78.69 79.57 78.5 77.7 77.3
19/02/2019 12:05:39 73.2 73.63 78.83 75.2 74.9 74.8 78.52 78.82 79.57 78.6 77.7 77.3
19/02/2019 12:05:40 75.3 74.85 78.83 75.2 74.9 74.8 79.71 79.83 79.83 78.6 77.7 77.3
19/02/2019 12:05:41 75.08 75.26 78.83 75.2 74.9 74.8 79.33 80.39 80.39 78.6 77.7 77.3
19/02/2019 12:05:42 72.34 74.81 78.83 75.2 74.9 74.8 77.15 79.19 80.39 78.6 77.7 77.3
19/02/2019 12:05:43 75.14 74.68 78.83 75.2 74.9 74.8 78.12 78.3 80.39 78.6 77.7 77.3
19/02/2019 12:05:44 75.17 75 78.83 75.3 74.9 74.9 81.6 80.7 80.7 78.6 77.7 77.3
19/02/2019 12:05:45 73.99 74.98 78.83 75.3 74.9 74.9 79.72 80.96 80.96 78.6 77.7 77.3
19/02/2019 12:05:46 70.62 74.23 78.83 75.3 74.9 74.9 74.83 79.86 80.96 78.6 77.7 77.3
19/02/2019 12:05:47 70.72 72.29 78.83 75.3 74.9 74.9 74.96 77.39 80.96 78.6 77.7 77.3
19/02/2019 12:05:48 77.29 76.65 78.83 75.3 74.9 74.9 79.5 78.92 80.96 78.7 77.7 77.3
19/02/2019 12:05:49 70.12 75.72 78.83 75.3 74.9 74.9 75.63 78.83 80.96 78.7 77.7 77.3
19/02/2019 12:05:50 69.48 73.04 78.83 75.3 74.9 74.9 77.6 78.11 80.96 78.7 77.7 77.3
19/02/2019 12:05:51 68.76 71.12 78.83 75.3 74.9 74.9 73.74 77.15 80.96 78.7 77.7 77.3
19/02/2019 12:05:52 69.22 69.83 78.83 75.3 74.9 74.9 75.2 75.49 80.96 78.7 77.7 77.3
19/02/2019 12:05:53 68.49 69.42 78.83 75.3 74.9 74.9 73.76 75.15 80.96 78.7 77.7 77.3
19/02/2019 12:05:54 70.72 70.27 78.83 75.3 74.9 74.8 75.83 75.61 80.96 78.7 77.7 77.3
19/02/2019 12:05:55 69.46 70.05 78.83 75.3 74.9 74.8 75.11 75.61 80.96 78.7 77.7 77.3
19/02/2019 12:05:56 69.32 69.64 78.83 75.3 74.9 74.8 76.86 76.48 80.96 78.7 77.7 77.3
19/02/2019 12:05:57 70.07 69.92 78.83 75.3 74.9 74.8 75.17 76.41 80.96 78.7 77.7 77.3
19/02/2019 12:05:58 72.78 72.3 78.83 75.3 74.9 74.8 77.45 76.98 80.96 78.7 77.7 77.3
19/02/2019 12:05:59 76.54 75.34 78.83 75.3 74.9 74.8 77.82 77.54 80.96 78.7 77.7 77.3
19/02/2019 12:06:00 75.8 75.69 78.83 75.3 74.9 74.8 77.21 77.56 80.96 78.7 77.7 77.3
19/02/2019 12:06:01 74.61 75.6 78.83 75.3 74.9 74.8 77.16 77.55 80.96 78.7 77.7 77.3
19/02/2019 12:06:02 73.44 74.98 78.83 75.3 74.9 74.8 76.49 77.62 80.96 78.7 77.7 77.3
19/02/2019 12:06:03 70.1 73.87 78.83 75.3 74.9 74.8 74.61 76.53 80.96 78.7 77.7 77.3
19/02/2019 12:06:04 69.85 71.91 76.86 75.3 74.9 74.8 76.38 76.13 80.96 78.7 77.7 77.3
19/02/2019 12:06:05 68.59 70.67 76.65 75.3 74.9 74.8 75.61 76 80.96 78.7 77.7 77.3
19/02/2019 12:06:06 68.82 69.57 76.65 75.3 74.9 74.8 75.28 75.96 80.96 78.7 77.7 77.3
19/02/2019 12:06:07 68.76 69.05 76.65 75.3 74.9 74.8 75.38 75.59 80.96 78.7 77.7 77.3
19/02/2019 12:06:08 68.84 69.03 76.65 75.3 74.9 74.8 76.03 76.01 80.96 78.7 77.7 77.3
19/02/2019 12:06:09 68.98 68.98 76.65 75.3 74.9 74.8 74.58 75.78 80.96 78.7 77.7 77.3
19/02/2019 12:06:10 69.7 69.54 76.65 75.3 74.9 74.8 75.35 75.42 80.96 78.7 77.7 77.3
19/02/2019 12:06:11 69.17 69.67 76.65 75.3 74.9 74.8 74.44 75.21 80.96 78.7 77.7 77.3
19/02/2019 12:06:12 68.7 69.31 76.65 75.3 74.9 74.8 75.32 75.44 80.96 78.7 77.7 77.3
19/02/2019 12:06:13 68.85 68.93 76.65 75.3 74.9 74.8 74.12 75 80.96 78.7 77.7 77.3
19/02/2019 12:06:14 69.58 69.35 76.65 75.3 74.9 74.8 74.36 74.55 80.96 78.7 77.7 77.3
19/02/2019 12:06:15 70.42 70.13 76.65 75.3 74.9 74.8 75.97 75.52 79.86 78.7 77.7 77.3
19/02/2019 12:06:16 69.99 70.12 76.65 75.3 74.9 74.8 76.24 76.08 78.92 78.7 77.7 77.3
19/02/2019 12:06:17 70.82 70.55 76.65 75.3 74.8 74.8 76.11 76.55 78.92 78.7 77.7 77.3
19/02/2019 12:06:18 85.11 83.5 83.5 75.4 74.9 74.8 86.84 85.33 85.33 78.8 77.7 77.3
19/02/2019 12:06:19 82.5 83.93 83.93 75.5 74.9 74.8 84.2 85.69 85.69 78.8 77.8 77.3
19/02/2019 12:06:20 73.82 82.46 83.93 75.5 74.9 74.8 76.4 84.24 85.69 78.9 77.8 77.3
19/02/2019 12:06:21 72.88 79.08 83.93 75.5 74.9 74.8 76.07 81.03 85.69 78.9 77.8 77.3
19/02/2019 12:06:22 70.25 76.26 83.93 75.5 74.9 74.8 74.63 78.64 85.69 78.9 77.8 77.3
19/02/2019 12:06:23 73.51 73.74 83.93 75.5 74.9 74.8 76.91 76.96 85.69 78.9 77.8 77.3
19/02/2019 12:06:24 71.77 73.49 83.93 75.5 74.9 74.8 75.21 76.74 85.69 78.9 77.8 77.3
19/02/2019 12:06:25 71.02 72.41 83.93 75.5 74.9 74.8 75.81 76.18 85.69 78.9 77.8 77.3
19/02/2019 12:06:26 70.36 71.59 83.93 75.5 74.9 74.8 76.35 76.35 85.69 78.9 77.8 77.3
19/02/2019 12:06:27 72.07 71.72 83.93 75.5 74.9 74.8 75.9 76.49 85.69 78.9 77.8 77.3
19/02/2019 12:06:28 71.99 71.9 83.93 75.5 74.9 74.8 75.19 75.97 85.69 78.9 77.8 77.3
19/02/2019 12:06:29 71.95 72.02 83.93 75.5 74.9 74.8 75.02 75.47 85.69 78.9 77.8 77.3
19/02/2019 12:06:30 72.84 72.69 83.93 75.5 74.9 74.8 76.27 75.97 85.69 78.9 77.8 77.3
19/02/2019 12:06:31 72.29 72.57 83.93 75.5 74.9 74.8 75.78 75.9 85.69 78.9 77.8 77.3
19/02/2019 12:06:32 73.6 73.62 83.93 75.5 74.9 74.8 76.45 76.41 85.69 78.9 77.8 77.3
19/02/2019 12:06:33 71.77 73.76 83.93 75.5 74.9 74.8 75.42 76.53 85.69 78.9 77.8 77.3
19/02/2019 12:06:34 70.15 72.37 83.93 75.5 74.9 74.8 74.66 75.77 85.69 78.9 77.8 77.3
19/02/2019 12:06:35 70.88 71.23 83.93 75.5 74.9 74.8 74.15 74.99 85.69 78.9 77.8 77.3
19/02/2019 12:06:36 69.98 71.03 83.93 75.5 74.9 74.8 74.01 74.56 85.69 78.9 77.8 77.3
19/02/2019 12:06:37 70.17 70.48 83.93 75.5 74.9 74.8 74.41 74.45 85.69 78.9 77.8 77.3
19/02/2019 12:06:38 69.71 70.23 83.93 75.5 74.9 74.8 74.58 74.63 85.69 78.9 77.8 77.3
19/02/2019 12:06:39 70.71 70.44 83.93 75.5 74.9 74.8 75.08 75.15 85.69 78.9 77.8 77.3
19/02/2019 12:06:40 69.06 70.43 83.93 75.5 74.9 74.8 73.64 74.83 85.69 78.9 77.8 77.3
19/02/2019 12:06:41 70.28 70.05 83.93 75.5 74.9 74.8 74.19 74.27 85.69 78.9 77.8 77.3
19/02/2019 12:06:42 70.37 70.32 83.93 75.5 74.9 74.8 74.04 74.2 85.69 78.9 77.7 77.3
19/02/2019 12:06:43 70.03 70.36 83.93 75.5 74.9 74.8 74.47 74.37 85.69 78.9 77.7 77.3
19/02/2019 12:06:44 71.26 71 83.93 75.5 74.9 74.8 74.79 74.72 85.69 78.9 77.7 77.3
19/02/2019 12:06:45 70 70.79 83.93 75.5 74.9 74.8 73.68 74.65 85.69 78.9 77.7 77.3
19/02/2019 12:06:46 70.56 70.57 83.93 75.5 74.9 74.8 75.47 75.14 85.69 78.9 77.7 77.3
19/02/2019 12:06:47 71.77 71.71 83.93 75.5 74.9 74.8 74.67 75.14 85.69 78.9 77.7 77.3
19/02/2019 12:06:48 70.37 72.21 83.93 75.5 74.9 74.8 75.39 75.4 85.69 78.9 77.7 77.3
19/02/2019 12:06:49 68.36 70.67 82.46 75.5 74.9 74.8 74.57 75.49 84.24 78.9 77.7 77.3
19/02/2019 12:06:50 69.55 69.76 79.08 75.5 74.9 74.8 76.73 76.51 81.03 78.9 77.7 77.3
19/02/2019 12:06:51 72.39 71.7 76.26 75.5 74.9 74.8 76.11 76.22 78.64 78.9 77.7 77.3
19/02/2019 12:06:52 74.2 73.54 73.76 75.5 74.9 74.8 76.19 76.28 76.96 78.9 77.7 77.3
19/02/2019 12:06:53 75.6 75.08 75.08 75.5 74.9 74.8 77.68 77.36 77.36 78.9 77.7 77.3
19/02/2019 12:06:54 71.66 74.82 75.08 75.5 74.9 74.8 75.94 77.13 77.36 78.9 77.7 77.3
19/02/2019 12:06:55 71.23 73.07 75.08 75.5 74.9 74.8 75.27 76.49 77.36 78.9 77.7 77.3
19/02/2019 12:06:56 70.9 72 75.08 75.5 74.9 74.8 74.72 75.67 77.36 78.9 77.7 77.3
19/02/2019 12:06:57 76.32 75.62 75.62 75.5 74.9 74.8 83.13 82.16 82.16 79 77.8 77.3
19/02/2019 12:06:58 69.88 75.54 75.62 75.5 74.9 74.8 76.4 82.14 82.16 79 77.8 77.3
19/02/2019 12:06:59 68.91 72.82 75.62 75.5 74.9 74.8 74.92 79.33 82.16 79 77.8 77.3
19/02/2019 12:07:00 69.55 70.81 75.62 75.5 74.9 74.8 75.72 77.15 82.16 79 77.8 77.3
19/02/2019 12:07:01 69.07 70.18 75.62 75.5 74.9 74.8 75.06 76.32 82.16 79 77.8 77.3
19/02/2019 12:07:02 69.16 69.56 75.62 75.5 74.9 74.8 76.15 76.32 82.16 79 77.8 77.3
19/02/2019 12:07:03 70.42 70.06 75.62 75.5 74.9 74.8 78.24 78.06 82.16 79 77.8 77.3
19/02/2019 12:07:04 71.08 70.73 75.62 75.5 74.9 74.8 75.38 77.17 82.16 79 77.8 77.3
19/02/2019 12:07:05 82.5 81.49 81.49 75.6 74.9 74.8 84.02 83.15 83.15 79 77.8 77.3
19/02/2019 12:07:06 85.59 84.41 84.41 75.8 75 74.8 87.14 86.05 86.05 79.1 77.8 77.3
19/02/2019 12:07:07 85.2 84.95 84.95 75.9 75 74.8 87.16 86.78 86.78 79.2 77.9 77.3
19/02/2019 12:07:08 81.16 85.02 85.02 75.9 75 74.8 83.77 86.88 86.88 79.2 77.9 77.3
19/02/2019 12:07:09 74.16 82.59 85.02 75.9 75 74.8 80.37 84.85 86.88 79.3 77.9 77.3
19/02/2019 12:07:10 74.19 79.3 85.02 75.9 75 74.8 78.24 82.74 86.88 79.3 77.9 77.3
19/02/2019 12:07:11 74.75 76.81 85.02 75.9 75 74.8 79.13 80.41 86.88 79.3 77.9 77.3
19/02/2019 12:07:12 73.76 75.66 85.02 75.9 75 74.8 77.58 79.67 86.88 79.3 77.9 77.3
19/02/2019 12:07:13 72.74 74.54 85.02 75.9 75 74.8 75.89 78.27 86.88 79.3 77.9 77.3
19/02/2019 12:07:14 70.95 73.37 85.02 75.9 75 74.8 78.59 78.36 86.88 79.3 77.9 77.3
19/02/2019 12:07:15 72.47 72.44 85.02 75.9 75 74.9 75.99 78.29 86.88 79.3 77.8 77.3
19/02/2019 12:07:16 71.82 72.51 85.02 76 75 74.9 74.3 76.87 86.88 79.3 77.8 77.3
19/02/2019 12:07:17 69.27 71.92 85.02 75.9 75 74.9 73.31 75.39 86.88 79.3 77.8 77.3
19/02/2019 12:07:18 69.28 70.4 85.02 75.9 74.9 74.9 73.32 74.23 86.88 79.2 77.8 77.3
19/02/2019 12:07:19 68.83 69.73 85.02 75.9 74.9 74.9 73.58 73.68 86.88 79.2 77.8 77.3
19/02/2019 12:07:20 68.69 69.21 85.02 75.9 74.9 74.9 73.07 73.67 86.88 79.2 77.8 77.3
19/02/2019 12:07:21 68.16 68.91 85.02 75.9 74.9 74.9 73.05 73.41 86.88 79.2 77.8 77.3
19/02/2019 12:07:22 68.68 68.71 85.02 75.9 74.8 74.9 72.64 73.12 86.88 79.2 77.7 77.3
19/02/2019 12:07:23 68.74 68.75 85.02 75.9 74.8 74.9 72.99 72.96 86.88 79.2 77.7 77.3
19/02/2019 12:07:24 68.83 68.85 85.02 75.9 74.8 74.9 73.14 73.11 86.88 79.2 77.7 77.3
19/02/2019 12:07:25 69.02 69 85.02 75.9 74.8 74.9 74.28 74.03 86.88 79.2 77.7 77.3
19/02/2019 12:07:26 68.78 69.03 85.02 75.9 74.7 74.9 73.82 74.09 86.88 79.2 77.7 77.3
19/02/2019 12:07:27 68.55 68.87 85.02 75.9 74.7 74.8 73.83 73.92 86.88 79.2 77.7 77.3
19/02/2019 12:07:28 68.57 68.69 85.02 75.9 74.7 74.8 73.96 74.04 86.88 79.2 77.6 77.3
19/02/2019 12:07:29 68.65 68.68 85.02 75.9 74.7 74.8 73.48 73.92 86.88 79.2 77.6 77.3
19/02/2019 12:07:30 69.1 69 85.02 75.9 74.7 74.8 73.33 73.69 86.88 79.2 77.6 77.3
19/02/2019 12:07:31 69.26 69.17 85.02 75.9 74.6 74.8 73.45 73.5 86.88 79.2 77.6 77.3
19/02/2019 12:07:32 69.83 69.63 85.02 75.9 74.6 74.8 73.86 73.78 86.88 79.2 77.6 77.3
19/02/2019 12:07:33 71.8 71.33 85.02 75.9 74.6 74.9 74.76 74.51 86.88 79.2 77.6 77.3
19/02/2019 12:07:34 73.34 72.74 85.02 75.9 74.6 74.9 75.62 75.28 86.88 79.1 77.6 77.3
19/02/2019 12:07:35 74.87 74.26 85.02 75.9 74.6 74.9 76.76 76.3 86.88 79.1 77.5 77.3
19/02/2019 12:07:36 74.97 74.77 85.02 75.9 74.5 74.9 76.52 76.53 86.88 79.1 77.5 77.3
19/02/2019 12:07:37 70.2 74.68 85.02 75.9 74.5 74.9 74.41 76.41 86.88 79.1 77.5 77.3
19/02/2019 12:07:38 69.94 72.41 82.59 75.9 74.5 74.9 73.47 75.26 84.85 79 77.5 77.3
19/02/2019 12:07:39 69.81 71.07 79.3 75.9 74.5 74.9 73.79 74.33 82.74 79 77.5 77.3
19/02/2019 12:07:40 70.02 70.33 76.81 75.9 74.4 74.9 73.77 74.08 80.41 79 77.5 77.3
19/02/2019 12:07:41 70.25 70.24 75.66 75.9 74.4 74.9 74.19 74.12 79.67 79 77.4 77.3
19/02/2019 12:07:42 70.43 70.4 74.77 75.9 74.4 74.9 74.23 74.37 78.36 79 77.4 77.3
19/02/2019 12:07:43 70.85 70.72 74.77 75.9 74.4 74.9 76.12 75.8 78.36 79 77.4 77.3
19/02/2019 12:07:44 70.88 70.91 74.77 75.9 74.4 74.9 74.92 75.29 78.29 79 77.4 77.3
19/02/2019 12:07:45 70.01 70.72 74.77 75.9 74.4 74.9 74.86 75 76.87 79 77.4 77.3
19/02/2019 12:07:46 70.1 70.3 74.77 75.9 74.4 74.9 75.16 75.15 76.53 79 77.4 77.3
19/02/2019 12:07:47 71.11 70.89 74.77 75.9 74.4 74.9 76.35 76.02 76.53 79 77.4 77.3
19/02/2019 12:07:48 71.42 71.27 74.77 75.9 74.4 74.9 76.38 76.43 76.53 79 77.4 77.3
19/02/2019 12:07:49 70.72 71.15 74.77 75.9 74.4 74.9 75.85 76.26 76.53 79 77.4 77.3
19/02/2019 12:07:50 70.65 70.95 74.77 75.9 74.4 74.9 77.18 76.86 76.86 79 77.5 77.3
19/02/2019 12:07:51 70.18 70.7 74.77 75.9 74.4 74.9 75.77 76.72 76.86 79 77.5 77.3
19/02/2019 12:07:52 70.51 70.55 74.77 75.9 74.4 74.9 75.51 76.17 76.86 79 77.5 77.3
19/02/2019 12:07:53 71.24 70.99 74.77 75.9 74.4 74.9 76.65 76.46 76.86 79 77.5 77.3
19/02/2019 12:07:54 71 71.05 74.77 75.9 74.4 74.9 76.95 76.85 76.86 79 77.5 77.3
19/02/2019 12:07:55 71.41 71.55 74.77 75.9 74.4 74.9 76.87 77.23 77.23 79 77.5 77.3
19/02/2019 12:07:56 76.83 75.54 75.54 75.9 74.4 74.9 82.17 80.95 80.95 79.1 77.5 77.3
19/02/2019 12:07:57 71.68 75.21 75.54 75.9 74.4 74.9 77.12 80.5 80.95 79.1 77.5 77.3
19/02/2019 12:07:58 71.7 73.35 75.54 75.9 74.4 74.9 77.6 78.77 80.95 79.1 77.5 77.3
19/02/2019 12:07:59 72.29 72.67 75.54 75.9 74.4 74.9 77.15 78.17 80.95 79.1 77.5 77.3
19/02/2019 12:08:00 69.47 72.26 75.54 75.9 74.4 74.9 73.7 77.42 80.95 79.1 77.5 77.3
19/02/2019 12:08:01 70.42 70.94 75.54 75.9 74.4 74.9 75.39 75.67 80.95 79.1 77.5 77.3
19/02/2019 12:08:02 69.87 70.47 75.54 75.9 74.4 74.9 75.35 75.78 80.95 79.1 77.5 77.3
19/02/2019 12:08:03 69.47 70.13 75.54 75.9 74.4 74.9 74.78 75.3 80.95 79.1 77.5 77.3
19/02/2019 12:08:04 70.73 70.53 75.54 75.9 74.4 74.9 76.52 76.26 80.95 79.1 77.5 77.3
19/02/2019 12:08:05 70.98 71.13 75.54 75.9 74.4 74.9 75.82 76.54 80.95 79.1 77.5 77.3
19/02/2019 12:08:06 74.95 73.89 75.54 76 74.4 74.9 79.35 78.45 80.95 79.1 77.5 77.3
19/02/2019 12:08:07 77.45 76.59 76.59 76 74.4 74.9 82.17 81.24 81.24 79.1 77.5 77.3
19/02/2019 12:08:08 79.63 78.82 78.82 76 74.4 74.9 83.27 82.74 82.74 79.1 77.5 77.3
19/02/2019 12:08:09 81.95 81.04 81.04 76.1 74.5 74.9 83.77 83.46 83.46 79.2 77.5 77.4
19/02/2019 12:08:10 81.4 81.3 81.3 76.1 74.5 74.9 83.02 83.41 83.46 79.2 77.5 77.4
19/02/2019 12:08:11 82.22 82.04 82.04 76.2 74.5 74.9 83.57 83.53 83.53 79.2 77.6 77.4
19/02/2019 12:08:12 81.75 82.07 82.07 76.2 74.5 74.9 83.52 83.56 83.56 79.3 77.6 77.4
19/02/2019 12:08:13 81.68 81.84 82.07 76.2 74.5 74.9 83.32 83.55 83.56 79.3 77.6 77.4
19/02/2019 12:08:14 82.36 82.22 82.22 76.3 74.6 74.9 83.91 83.82 83.82 79.3 77.6 77.4
19/02/2019 12:08:15 83.08 82.8 82.8 76.4 74.6 74.9 84.68 84.44 84.44 79.4 77.6 77.4
19/02/2019 12:08:16 82.57 82.8 82.8 76.4 74.6 74.9 83.81 84.39 84.44 79.4 77.6 77.4
19/02/2019 12:08:17 82.35 82.8 82.8 76.5 74.7 74.9 83.73 84.12 84.44 79.4 77.7 77.4
19/02/2019 12:08:18 82.21 82.4 82.8 76.5 74.7 74.9 83.59 83.82 84.44 79.5 77.7 77.4
19/02/2019 12:08:19 82.59 82.52 82.8 76.6 74.7 74.9 83.74 83.8 84.44 79.5 77.7 77.4
19/02/2019 12:08:20 82.38 82.7 82.8 76.6 74.7 74.9 83.93 84.03 84.44 79.5 77.7 77.4
19/02/2019 12:08:21 81.04 82.34 82.8 76.7 74.7 74.9 82.89 83.78 84.44 79.5 77.7 77.4
19/02/2019 12:08:22 80.82 81.6 82.8 76.7 74.8 74.9 82.41 83.27 84.44 79.5 77.7 77.4
19/02/2019 12:08:23 82.85 82.37 82.8 76.8 74.8 75 84.29 83.84 84.44 79.6 77.8 77.4
19/02/2019 12:08:24 82.38 82.49 82.8 76.8 74.8 75 84.96 84.78 84.78 79.6 77.8 77.4
19/02/2019 12:08:25 81.91 82.42 82.8 76.8 74.8 75 84.17 84.97 84.97 79.7 77.8 77.4
19/02/2019 12:08:26 81.29 82.01 82.8 76.9 74.9 75 82.91 84.25 84.97 79.7 77.8 77.4
19/02/2019 12:08:27 81.4 81.63 82.8 76.9 74.9 75 82.79 83.5 84.97 79.7 77.8 77.4
19/02/2019 12:08:28 81.47 81.57 82.8 77 74.9 75 82.81 83.04 84.97 79.7 77.8 77.4
19/02/2019 12:08:29 80.99 81.47 82.8 77 74.9 75 82.6 82.91 84.97 79.7 77.9 77.4
19/02/2019 12:08:30 81.73 81.77 82.8 77 74.9 75 82.89 83.07 84.97 79.8 77.9 77.4
19/02/2019 12:08:31 80.46 81.42 82.8 77.1 75 75 81.95 82.74 84.97 79.8 77.9 77.5
19/02/2019 12:08:32 80.58 80.82 82.8 77.1 75 75 82.09 82.3 84.97 79.8 77.9 77.5
19/02/2019 12:08:33 80.82 80.86 82.8 77.1 75 75 82.14 82.25 84.97 79.8 77.9 77.5
19/02/2019 12:08:34 81.17 81.16 82.8 77.1 75 75 82.45 82.42 84.97 79.8 77.9 77.5
19/02/2019 12:08:35 80.03 81.19 82.8 77.2 75 75 82.08 82.48 84.97 79.9 77.9 77.5
19/02/2019 12:08:36 76.25 80.32 82.8 77.2 75 75 78.68 82.12 84.97 79.9 77.9 77.5
19/02/2019 12:08:37 74.74 78.19 82.8 77.2 75 75 77.34 80.23 84.97 79.9 77.9 77.5
19/02/2019 12:08:38 71.09 76.3 82.8 77.2 75 75 74.27 78.62 84.97 79.9 77.9 77.5
19/02/2019 12:08:39 70.2 73.79 82.8 77.2 75 75 73.05 76.36 84.97 79.9 77.9 77.5
19/02/2019 12:08:40 71.99 72.58 82.8 77.2 75 75 74.57 75 84.97 79.9 77.9 77.5
19/02/2019 12:08:41 71.23 73.46 82.8 77.2 75 75 74.35 75.63 84.97 79.8 77.9 77.5
19/02/2019 12:08:42 68.72 71.32 82.8 77.2 75 75 73 74.32 84.97 79.8 77.9 77.5
19/02/2019 12:08:43 68.49 69.86 82.8 77.2 75 75 72.9 73.53 84.97 79.8 77.9 77.5
19/02/2019 12:08:44 69.61 69.46 82.8 77.2 75 75 73.35 73.37 84.97 79.7 77.9 77.5
19/02/2019 12:08:45 69.27 69.62 82.8 77.2 75 75 73.63 73.76 84.97 79.7 77.9 77.5
19/02/2019 12:08:46 69.21 69.36 82.8 77.2 75 75 73.44 73.57 84.97 79.7 77.9 77.5
19/02/2019 12:08:47 70.5 70.13 82.7 77.2 75 75 73.88 73.8 84.97 79.7 77.9 77.5
19/02/2019 12:08:48 72.18 71.52 82.7 77.2 75 75 74.87 74.51 84.97 79.7 77.9 77.5
19/02/2019 12:08:49 73.14 72.69 82.7 77.2 75 75 75.41 75.17 84.97 79.7 77.9 77.5
19/02/2019 12:08:50 70.13 72.7 82.49 77.2 75 75 74.5 75.49 84.97 79.7 77.9 77.5
19/02/2019 12:08:51 68.05 71.14 82.49 77.2 75 75 72.69 74.59 84.97 79.7 77.9 77.5
19/02/2019 12:08:52 69.83 69.87 82.49 77.2 75 75 73.7 73.71 84.97 79.7 77.9 77.5
19/02/2019 12:08:53 68.45 69.76 82.49 77.2 75 75 73.04 73.63 84.97 79.7 77.9 77.5
19/02/2019 12:08:54 69.35 69.45 82.42 77.2 75 75 73.46 73.48 84.97 79.7 77.9 77.5
19/02/2019 12:08:55 67.91 69.11 82.01 77.1 75 75 73.31 73.53 84.25 79.7 77.9 77.5
19/02/2019 12:08:56 67.98 68.39 81.77 77.1 75 75 72.96 73.34 83.5 79.6 77.9 77.5
19/02/2019 12:08:57 79.33 77.64 81.77 77.1 75 75 82 80.42 83.07 79.6 77.9 77.5
19/02/2019 12:08:58 79.66 79.02 81.77 77.1 75 75 82.04 81.51 83.07 79.6 77.9 77.5
19/02/2019 12:08:59 72.98 78.86 81.77 77 75 75 76.24 81.35 83.07 79.6 77.9 77.5
19/02/2019 12:09:00 72.16 76 81.42 77 75 75 75.1 78.75 82.74 79.6 77.9 77.5
19/02/2019 12:09:01 72.29 74.02 81.19 77 75 75 75.8 76.81 82.48 79.5 77.9 77.5
19/02/2019 12:09:02 72.42 72.97 81.19 76.9 75 75 75.03 76.24 82.48 79.5 77.9 77.5
19/02/2019 12:09:03 70.66 72.62 81.19 76.9 75 75 74.78 75.53 82.48 79.4 77.9 77.5
19/02/2019 12:09:04 69.79 71.47 81.19 76.8 75 75 74.63 75.08 82.48 79.4 77.9 77.5
19/02/2019 12:09:05 69.55 70.45 80.32 76.8 75 75 73.9 74.78 82.12 79.3 77.9 77.5
19/02/2019 12:09:06 72.2 71.55 79.02 76.7 75 75 75.68 75.22 81.51 79.2 77.9 77.5
19/02/2019 12:09:07 71.62 71.64 79.02 76.7 75 75 74.82 75.17 81.51 79.1 77.9 77.5
19/02/2019 12:09:08 71.63 71.65 79.02 76.6 75 75 74.56 74.94 81.51 79.1 77.9 77.5
19/02/2019 12:09:09 68.97 71.65 79.02 76.6 75 75 72.81 74.75 81.51 79 77.9 77.5
19/02/2019 12:09:10 67.69 70.05 79.02 76.5 75 75 72.41 73.61 81.51 79 77.9 77.5
19/02/2019 12:09:11 67.71 68.72 79.02 76.4 75 75 72.69 72.9 81.51 78.9 77.9 77.5
19/02/2019 12:09:12 67.88 68.12 79.02 76.4 75 75 72.58 72.83 81.51 78.9 77.9 77.5
19/02/2019 12:09:13 67.55 68 79.02 76.3 75 75 72.4 72.68 81.51 78.8 77.9 77.5
19/02/2019 12:09:14 67.8 67.85 79.02 76.2 75 75 72.54 72.65 81.51 78.8 77.9 77.5
19/02/2019 12:09:15 68.21 68.09 79.02 76.1 75 75 72.46 72.64 81.51 78.7 77.9 77.5
19/02/2019 12:09:16 68.37 68.28 79.02 76.1 75 75 72.94 72.83 81.51 78.7 77.9 77.5
19/02/2019 12:09:17 68.51 68.45 79.02 76 75 75 72.87 72.94 81.51 78.6 77.9 77.5
19/02/2019 12:09:18 69.58 69.29 79.02 75.9 75 75 73.68 73.54 81.51 78.6 77.9 77.5
19/02/2019 12:09:19 72.28 71.37 79.02 75.8 75 75 75.12 74.6 81.51 78.5 77.9 77.5
19/02/2019 12:09:20 75.13 74.56 79.02 75.8 75 75 76.72 76.33 81.51 78.4 77.9 77.5
19/02/2019 12:09:21 73.9 75.11 79.02 75.7 75 75 76.05 76.86 81.51 78.4 77.9 77.5
19/02/2019 12:09:22 70.79 73.86 79.02 75.7 75 75 74.54 75.94 81.51 78.4 77.9 77.5
19/02/2019 12:09:23 70.68 72.2 79.02 75.6 75 75 74.01 75.12 81.51 78.3 77.9 77.5
19/02/2019 12:09:24 69.99 71.34 79.02 75.6 75 75 74.1 74.53 81.51 78.3 77.9 77.5
19/02/2019 12:09:25 69.9 70.49 79.02 75.6 75 75 73.69 74.22 81.51 78.3 77.9 77.5
19/02/2019 12:09:26 81.71 80.39 80.39 75.6 75 75 83.98 82.65 82.65 78.3 77.9 77.5
19/02/2019 12:09:27 82.84 82.08 82.08 75.7 75 75 84.86 84.18 84.18 78.4 77.9 77.5
19/02/2019 12:09:28 76.27 81.89 82.08 75.7 75 75 77.84 84 84.18 78.4 77.9 77.5
19/02/2019 12:09:29 75.65 79.27 82.08 75.7 75 75 77.03 81.17 84.18 78.4 77.9 77.5
19/02/2019 12:09:30 73.67 77.35 82.08 75.7 75 75 75.85 79.06 84.18 78.4 77.9 77.5
19/02/2019 12:09:31 73.97 75.36 82.08 75.7 75 75 76.05 77.3 84.18 78.4 77.9 77.5
19/02/2019 12:09:32 75.41 75.13 82.08 75.7 75 75 76.83 76.76 84.18 78.4 77.9 77.5
19/02/2019 12:09:33 74.25 75.17 82.08 75.7 75 75 76.05 76.77 84.18 78.4 77.9 77.5
19/02/2019 12:09:34 73.79 74.64 82.08 75.7 75 75 75.78 76.38 84.18 78.4 77.9 77.5
19/02/2019 12:09:35 73.29 74.14 82.08 75.7 75 75 75.89 76.06 84.18 78.4 77.9 77.5
19/02/2019 12:09:36 73.44 74.17 82.08 75.7 75 75 75.93 76.29 84.18 78.4 77.9 77.5
19/02/2019 12:09:37 70.51 73.28 82.08 75.7 75 75 74.2 75.83 84.18 78.4 77.9 77.5
19/02/2019 12:09:38 70.27 71.76 82.08 75.7 75 75 74.26 74.9 84.18 78.4 77.9 77.5
19/02/2019 12:09:39 70.16 70.94 82.08 75.7 75 75 73.85 74.55 84.18 78.4 77.9 77.5
19/02/2019 12:09:40 70.02 70.47 82.08 75.7 75 75 73.78 74.22 84.18 78.4 77.9 77.5
19/02/2019 12:09:41 69.2 70.2 82.08 75.6 75 75 73.15 73.95 84.18 78.4 77.9 77.5
19/02/2019 12:09:42 68.57 69.57 82.08 75.6 75 75 73 73.49 84.18 78.4 77.9 77.5
19/02/2019 12:09:43 68.69 69.02 82.08 75.6 75 75 73.16 73.25 84.18 78.4 77.9 77.5
19/02/2019 12:09:44 68.61 68.79 82.08 75.6 75 75 73.57 73.55 84.18 78.4 77.9 77.5
19/02/2019 12:09:45 68.87 68.98 82.08 75.6 75 75 73.15 73.54 84.18 78.4 77.9 77.5
19/02/2019 12:09:46 69.04 69.05 82.08 75.6 75 75 72.97 73.31 84.18 78.3 77.9 77.5
19/02/2019 12:09:47 68.63 69.01 82.08 75.6 75 75 73.03 73.27 84.18 78.3 77.9 77.5
19/02/2019 12:09:48 71.42 70.91 82.08 75.6 75 75 74.06 73.87 84.18 78.3 77.9 77.5
19/02/2019 12:09:49 73.39 72.62 82.08 75.6 75 75 75.65 75.09 84.18 78.3 77.9 77.5
19/02/2019 12:09:50 75.64 74.87 82.08 75.6 75 75 77.06 76.56 84.18 78.3 77.9 77.5
19/02/2019 12:09:51 68.79 74.78 82.08 75.6 75 75 72.61 76.45 84.18 78.3 77.9 77.5
19/02/2019 12:09:52 68.34 71.98 82.08 75.6 75 75 72.84 74.47 84.18 78.3 77.9 77.5
19/02/2019 12:09:53 68.18 70.1 82.08 75.6 75 75 73.07 73.53 84.18 78.3 77.9 77.5
19/02/2019 12:09:54 68.39 69.02 82.08 75.6 75 75 73.86 73.75 84.18 78.3 77.9 77.5
19/02/2019 12:09:55 68.99 68.91 82.08 75.6 75 75 73.33 73.76 84.18 78.3 77.9 77.5
19/02/2019 12:09:56 69.63 69.46 82.08 75.5 75 75 73.55 73.58 84.18 78.3 77.9 77.5
19/02/2019 12:09:57 69.04 69.37 81.89 75.5 75 75 73.29 73.52 84 78.3 77.9 77.5
19/02/2019 12:09:58 68.61 69.16 79.27 75.5 75 75 74.25 74.14 81.17 78.3 77.9 77.5
19/02/2019 12:09:59 69.11 69.05 77.35 75.5 75 75 74.01 74.42 79.06 78.3 77.9 77.5
19/02/2019 12:10:00 80.6 79.76 79.76 75.5 75 75 82.63 81.83 81.83 78.3 77.9 77.5
19/02/2019 12:10:01 80.88 81.14 81.14 75.6 75 75 82.18 82.99 82.99 78.3 77.9 77.5
19/02/2019 12:10:02 78.31 80.07 81.14 75.6 75 75 78.99 81.59 82.99 78.3 77.9 77.5
19/02/2019 12:10:03 78.61 78.99 81.14 75.6 75 75 79.46 80.11 82.99 78.3 78 77.5
19/02/2019 12:10:04 76.73 78.74 81.14 75.6 75 75 77.8 79.7 82.99 78.3 78 77.5
19/02/2019 12:10:05 76.83 77.57 81.14 75.6 75 75 78.23 78.61 82.99 78.3 78 77.5
19/02/2019 12:10:06 75.2 77.12 81.14 75.6 75 75 77.61 78.44 82.99 78.3 78 77.5
19/02/2019 12:10:07 73.23 75.87 81.14 75.6 75 75 77.18 77.91 82.99 78.3 78 77.5
19/02/2019 12:10:08 72.68 74.32 81.14 75.6 75 75 75.58 77.37 82.99 78.3 78 77.5
19/02/2019 12:10:09 69.18 73.17 81.14 75.6 75 75 74.41 76.25 82.99 78.3 78 77.5
19/02/2019 12:10:10 68.51 71.08 81.14 75.6 75 75 73.77 75.18 82.99 78.3 78 77.5
19/02/2019 12:10:11 74.27 73.89 81.14 75.6 75 75 75.84 75.75 82.99 78.3 78 77.5
19/02/2019 12:10:12 72.41 74.31 81.14 75.6 75 75 75.16 76.08 82.99 78.3 78 77.5
19/02/2019 12:10:13 69.64 72.65 81.14 75.6 75 75 74.46 75.17 82.99 78.3 78 77.5
19/02/2019 12:10:14 69.81 71.05 81.14 75.6 75 75 74.04 74.8 82.99 78.3 78 77.5
19/02/2019 12:10:15 69.43 70.26 81.14 75.6 75 75 74.27 74.37 82.99 78.3 78 77.5
19/02/2019 12:10:16 69.43 69.82 81.14 75.6 75 75 74.65 74.58 82.99 78.3 78 77.5
19/02/2019 12:10:17 69.36 69.58 81.14 75.6 75 75 74.57 74.65 82.99 78.3 78 77.5
19/02/2019 12:10:18 79.68 79 81.14 75.6 75 75 79.51 78.98 82.99 78.3 78 77.5
19/02/2019 12:10:19 69.81 78.69 81.14 75.6 75 75 74.19 78.78 82.99 78.3 78 77.5
19/02/2019 12:10:20 69.36 75.27 81.14 75.6 75 75 74.16 76.55 82.99 78.2 78 77.5
19/02/2019 12:10:21 69.55 72.57 81.14 75.6 75 75 74.33 75.21 82.99 78.2 78 77.5
19/02/2019 12:10:22 69.54 70.92 81.14 75.5 75 75 74.46 74.7 82.99 78.2 78 77.5
19/02/2019 12:10:23 70.17 70.18 81.14 75.5 75 75 75.1 74.96 82.99 78.2 78 77.5
19/02/2019 12:10:24 70.44 70.47 81.14 75.5 75 75 75.42 75.32 82.99 78.2 78 77.5
19/02/2019 12:10:25 69.42 70.34 81.14 75.5 75 75 75.2 75.38 82.99 78.2 78 77.5
19/02/2019 12:10:26 68.82 69.77 81.14 75.5 75 75 74.52 75.3 82.99 78.2 78 77.5
19/02/2019 12:10:27 73.13 72.34 81.14 75.5 75 75 76.66 76.29 82.99 78.2 78 77.5
19/02/2019 12:10:28 74.42 73.93 81.14 75.5 75 75 77.45 77.15 82.99 78.2 78 77.5
19/02/2019 12:10:29 75.9 75.32 81.14 75.5 75.1 75 78.71 78.28 82.99 78.2 78 77.5
19/02/2019 12:10:30 79.45 78.51 81.14 75.5 75.1 75 81.07 80.23 82.99 78.2 78 77.5
19/02/2019 12:10:31 79.12 80 80.07 75.5 75.1 75 79.74 80.89 81.59 78.2 78 77.5
19/02/2019 12:10:32 68.68 78.47 80 75.5 75.1 75 74.76 79.58 80.89 78.2 78 77.5
19/02/2019 12:10:33 68.82 74.92 80 75.5 75.1 75 74.2 77.26 80.89 78.2 78 77.5
19/02/2019 12:10:34 68.3 72.13 80 75.5 75.1 75 73.6 75.57 80.89 78.2 78 77.5
19/02/2019 12:10:35 68.53 70.16 80 75.5 75.1 75 73.7 74.45 80.89 78.2 78 77.5
19/02/2019 12:10:36 68.2 69.15 80 75.5 75.1 75 73.34 73.97 80.89 78.1 78 77.5
19/02/2019 12:10:37 67.93 68.61 80 75.5 75.1 75 73.21 73.71 80.89 78.1 78 77.5
19/02/2019 12:10:38 79.18 78.24 80 75.5 75.1 75 82.24 81.32 81.32 78.2 78 77.5
19/02/2019 12:10:39 81.19 80.59 80.59 75.5 75.1 75 83.48 83.17 83.17 78.2 78 77.5
19/02/2019 12:10:40 77.31 79.96 80.59 75.5 75.1 75 78.37 82.45 83.17 78.2 78 77.5
19/02/2019 12:10:41 76.23 78.55 80.59 75.5 75.1 75 77.55 80.4 83.17 78.2 78 77.5
19/02/2019 12:10:42 76.96 77.27 80.59 75.5 75.1 75 78.02 78.87 83.17 78.2 78 77.5
19/02/2019 12:10:43 75.06 77.1 80.59 75.5 75.1 75 76.59 78.35 83.17 78.2 78 77.5
19/02/2019 12:10:44 74.31 75.86 80.59 75.5 75.1 75 76.08 77.29 83.17 78.2 78 77.5
19/02/2019 12:10:45 73.3 75.03 80.59 75.5 75.1 75 75.39 76.63 83.17 78.1 78 77.5
19/02/2019 12:10:46 71.17 73.93 80.59 75.5 75.1 75 74.06 75.82 83.17 78.1 78 77.5
19/02/2019 12:10:47 69.75 72.35 80.59 75.5 75.1 75 73.55 74.78 83.17 78.1 78 77.5
19/02/2019 12:10:48 69.85 71.03 80.59 75.5 75.1 75 74.84 74.57 83.17 78.1 78 77.5
19/02/2019 12:10:49 79.08 78.46 80.59 75.6 75.1 75 82.56 81.92 83.17 78.2 78 77.5
19/02/2019 12:10:50 82.13 81.5 81.5 75.6 75.2 75.1 84.19 84.23 84.23 78.2 78 77.5
19/02/2019 12:10:51 77.24 80.48 81.5 75.6 75.2 75.1 78.42 82.82 84.23 78.2 78 77.5
19/02/2019 12:10:52 77.29 78.66 81.5 75.7 75.2 75.1 78.53 80.56 84.23 78.2 78 77.5
19/02/2019 12:10:53 77.92 78.02 81.5 75.7 75.2 75.1 78.97 79.49 84.23 78.2 78 77.5
19/02/2019 12:10:54 76.98 78.07 81.5 75.7 75.2 75.1 78.35 79.27 84.23 78.2 78 77.5
19/02/2019 12:10:55 75.28 77.26 81.5 75.7 75.2 75.1 77.33 78.59 84.23 78.2 78 77.5
19/02/2019 12:10:56 75.43 76.18 81.5 75.7 75.2 75.1 77.55 77.87 84.23 78.2 78 77.5
19/02/2019 12:10:57 71.7 75.58 81.5 75.7 75.2 75.1 75.98 77.64 84.23 78.3 78 77.5
19/02/2019 12:10:58 70.56 73.51 81.5 75.7 75.2 75.1 75.15 76.62 84.23 78.2 78 77.5
19/02/2019 12:10:59 71.29 71.9 81.5 75.7 75.2 75.1 75.33 75.78 84.23 78.2 78 77.5
19/02/2019 12:11:00 71.35 71.66 81.5 75.7 75.2 75.1 75.87 75.82 84.23 78.2 78 77.5
19/02/2019 12:11:01 71.3 71.41 81.5 75.7 75.2 75.1 75.54 75.81 84.23 78.2 78 77.5
19/02/2019 12:11:02 69.91 71.32 81.5 75.7 75.2 75.1 74.24 75.64 84.23 78.2 78 77.5
19/02/2019 12:11:03 70.3 70.47 81.5 75.7 75.2 75.1 74.74 74.91 84.23 78.2 78 77.5
19/02/2019 12:11:04 71.22 71.14 81.5 75.7 75.2 75.1 76.37 76.06 84.23 78.2 78 77.5
19/02/2019 12:11:05 69.97 70.82 81.5 75.7 75.2 75.1 74.33 75.77 84.23 78.2 78 77.5
19/02/2019 12:11:06 69.31 70.33 81.5 75.7 75.2 75.1 74.37 74.97 84.23 78.2 78 77.5
19/02/2019 12:11:07 69.94 69.91 81.5 75.7 75.2 75.1 74 74.46 84.23 78.2 78 77.5
19/02/2019 12:11:08 69.28 69.92 81.5 75.7 75.2 75.1 73.02 74.22 84.23 78.2 78 77.5
19/02/2019 12:11:09 68.76 69.49 81.5 75.7 75.2 75.1 72.35 73.46 84.23 78.2 78 77.5
19/02/2019 12:11:10 68.12 69 81.5 75.7 75.2 75 72.48 72.82 84.23 78.2 78 77.5
19/02/2019 12:11:11 68.57 68.61 81.5 75.7 75.2 75 73.17 73.05 84.23 78.2 78 77.5
19/02/2019 12:11:12 68.63 68.67 81.5 75.7 75.2 75 73.47 73.52 84.23 78.2 78 77.5
19/02/2019 12:11:13 70.88 70.55 81.5 75.7 75.2 75 74.36 74.19 84.23 78.2 78 77.5
19/02/2019 12:11:14 73.08 72.42 81.5 75.7 75.2 75 75.78 75.28 84.23 78.2 78 77.5
19/02/2019 12:11:15 75.63 74.88 81.5 75.7 75.2 75 77.05 76.58 84.23 78.2 78 77.5
19/02/2019 12:11:16 76.9 76.24 81.5 75.7 75.2 75 78.53 77.92 84.23 78.2 78 77.5
19/02/2019 12:11:17 78 77.51 81.5 75.7 75.2 75 79.27 78.87 84.23 78.2 78 77.5
19/02/2019 12:11:18 78.27 78.24 81.5 75.6 75.2 75 79.65 79.65 84.23 78.1 78 77.5
19/02/2019 12:11:19 71.28 77.84 81.5 75.6 75.2 75 75.08 79.31 84.23 78.1 78 77.5
19/02/2019 12:11:20 69.73 74.92 80.48 75.6 75.2 75 74.21 77.17 82.82 78.1 78 77.5
19/02/2019 12:11:21 69.26 72.42 78.66 75.6 75.2 75 73.73 75.54 80.56 78.1 78 77.5
19/02/2019 12:11:22 69.91 70.7 78.24 75.5 75.2 75 73.76 74.5 79.65 78.1 78 77.5
19/02/2019 12:11:23 69.19 70.27 78.24 75.5 75.2 75 73.32 74.07 79.65 78.1 78 77.5
19/02/2019 12:11:24 70.15 70.05 78.24 75.5 75.2 75 73.79 73.87 79.65 78.1 78 77.5
19/02/2019 12:11:25 70.18 70.13 78.24 75.5 75.2 75 73.47 73.71 79.65 78.1 78 77.5
19/02/2019 12:11:26 69.56 70.09 78.24 75.5 75.2 75 73.25 73.68 79.65 78.1 78 77.5
19/02/2019 12:11:27 70.69 70.41 78.24 75.5 75.2 75 73.94 73.76 79.65 78.1 78 77.5
19/02/2019 12:11:28 70.59 70.85 78.24 75.5 75.2 75 73.84 74.01 79.65 78.1 78 77.5
19/02/2019 12:11:29 70.41 70.82 78.24 75.5 75.2 75 74.22 74.31 79.65 78.1 78 77.5
19/02/2019 12:11:30 72.61 72.35 78.24 75.5 75.2 75 75.35 75.23 79.65 78.1 78 77.5
19/02/2019 12:11:31 74.71 74.04 78.24 75.5 75.2 75 77.49 76.82 79.65 78.1 78 77.5
19/02/2019 12:11:32 76.71 76.04 78.24 75.5 75.2 75 78.37 77.93 79.65 78.1 78 77.5
19/02/2019 12:11:33 78.87 78.02 78.24 75.6 75.2 75 80.76 79.91 79.91 78.1 78 77.5
19/02/2019 12:11:34 79.14 78.91 78.91 75.6 75.2 75 80.36 80.34 80.34 78.1 78 77.5
19/02/2019 12:11:35 74.26 78.78 78.91 75.6 75.2 75 77.08 80.19 80.34 78.1 78 77.5
19/02/2019 12:11:36 68.99 76.59 78.91 75.6 75.2 75 73.1 78.6 80.34 78.1 78 77.5
19/02/2019 12:11:37 69.38 73.43 78.91 75.6 75.2 75 73.53 76 80.34 78.1 78 77.5
19/02/2019 12:11:38 69.5 71.38 78.91 75.6 75.2 75 73.47 74.65 80.34 78.1 78 77.5
19/02/2019 12:11:39 71.56 71.15 78.91 75.6 75.2 75 74.32 74.18 80.34 78.1 78 77.5
19/02/2019 12:11:40 71.37 71.64 78.91 75.6 75.2 75 73.97 74.25 80.34 78.1 78 77.4
19/02/2019 12:11:41 69.92 71.18 78.91 75.6 75.2 75 73.28 74.02 80.34 78.1 78 77.4
19/02/2019 12:11:42 71.3 71.37 78.91 75.6 75.2 75 74.17 74.11 80.34 78.1 78 77.4
19/02/2019 12:11:43 69.58 70.9 78.91 75.6 75.2 75 73.74 73.97 80.34 78.1 78 77.4
19/02/2019 12:11:44 70.03 70.72 78.91 75.6 75.2 75 74.12 74.32 80.34 78.1 78 77.4
19/02/2019 12:11:45 70.01 70.14 78.91 75.6 75.2 75 73.79 74.01 80.34 78.1 78 77.4
19/02/2019 12:11:46 69.78 69.89 78.91 75.6 75.2 75 73.76 73.81 80.34 78.1 78 77.4
19/02/2019 12:11:47 69.49 69.86 78.91 75.6 75.2 75 73.56 73.8 80.34 78.1 78 77.4
19/02/2019 12:11:48 69.46 69.68 78.91 75.6 75.2 75 73.75 73.77 80.34 78.1 78 77.4
19/02/2019 12:11:49 69.47 69.58 78.91 75.6 75.2 75 73.38 73.74 80.34 78.1 78 77.4
19/02/2019 12:11:50 69.01 69.5 78.91 75.6 75.2 75 73.38 73.55 80.34 78.1 78 77.4
19/02/2019 12:11:51 68.28 69.17 78.91 75.6 75.2 75 72.86 73.41 80.34 78.1 78 77.4
19/02/2019 12:11:52 68.6 68.69 78.91 75.6 75.2 75 73.08 73.15 80.34 78.1 78 77.4
19/02/2019 12:11:53 71.3 70.79 78.91 75.6 75.2 75 75.16 74.71 80.34 78.1 78 77.4
19/02/2019 12:11:54 68.67 70.41 78.91 75.6 75.2 75 72.9 74.44 80.34 78.1 78 77.4
19/02/2019 12:11:55 69.53 69.97 78.91 75.6 75.2 75 73.19 73.66 80.34 78.1 78 77.4
19/02/2019 12:11:56 68.44 69.39 78.91 75.6 75.2 75 72.73 73.32 80.34 78.1 78 77.4
19/02/2019 12:11:57 68.75 68.89 78.91 75.6 75.2 75 72.98 73.05 80.34 78 78 77.4
19/02/2019 12:11:58 68.54 68.81 78.91 75.6 75.2 75 73.11 73.12 80.34 78 78 77.4
19/02/2019 12:11:59 68.66 68.76 78.91 75.6 75.2 75 73.28 73.3 80.34 78 78 77.4
19/02/2019 12:12:00 68.12 68.64 78.91 75.6 75.2 75 72.92 73.29 80.34 78 78 77.4
19/02/2019 12:12:01 67.69 68.29 78.91 75.6 75.2 75 72.53 73.02 80.34 78 78 77.4
19/02/2019 12:12:02 68.28 68.19 78.91 75.6 75.2 75 72.69 72.83 80.34 78 78 77.4
19/02/2019 12:12:03 68.82 68.65 78.91 75.6 75.2 75 72.96 72.89 80.34 78 78 77.4
19/02/2019 12:12:04 68.2 68.66 78.78 75.6 75.2 75 72.58 72.87 80.19 78 78 77.4
19/02/2019 12:12:05 67.61 68.39 76.59 75.5 75.2 75 72.49 72.71 78.6 77.9 78 77.4
19/02/2019 12:12:06 68.01 68.16 73.43 75.3 75.2 75 73.87 73.53 76 77.8 78 77.4
19/02/2019 12:12:07 67.91 68.01 71.64 75.2 75.2 75 72.54 73.27 74.71 77.7 78 77.4
19/02/2019 12:12:08 68.68 68.48 71.64 75.1 75.2 75 73.11 73.05 74.71 77.6 78 77.4
19/02/2019 12:12:09 69.87 69.47 71.64 75.1 75.2 75 73.48 73.33 74.71 77.6 78 77.4
19/02/2019 12:12:10 69.54 69.54 71.37 75.1 75.2 75 73.23 73.39 74.71 77.6 78 77.4
19/02/2019 12:12:11 69.56 69.65 71.37 75.1 75.2 75 73.37 73.39 74.71 77.6 78 77.4
19/02/2019 12:12:12 69.82 69.82 70.9 75.1 75.2 75 73.81 73.69 74.71 77.6 78 77.4
19/02/2019 12:12:13 69.7 69.72 70.79 75.1 75.2 75 73.59 73.72 74.71 77.6 78 77.4
19/02/2019 12:12:14 70.32 70.18 70.79 75.1 75.2 75 73.97 73.9 74.71 77.6 78 77.4
19/02/2019 12:12:15 70.82 70.7 70.79 75.1 75.2 75 74.22 74.19 74.71 77.6 78 77.4
19/02/2019 12:12:16 74.74 74.14 74.14 75.1 75.2 75 76.75 76.3 76.3 77.6 78 77.4
19/02/2019 12:12:17 76.25 76.06 76.06 75.1 75.2 75 77.78 77.69 77.69 77.6 78 77.4
19/02/2019 12:12:18 77.37 77.36 77.36 75.1 75.2 75 78.57 78.62 78.62 77.6 78 77.4
19/02/2019 12:12:19 72.53 76.49 77.36 75.2 75.2 75 83.78 83.26 83.26 77.6 78 77.4
19/02/2019 12:12:20 71.31 74.54 77.36 75.2 75.2 75 77.86 83.25 83.26 77.7 78 77.4
19/02/2019 12:12:21 70.19 72.72 77.36 75.2 75.2 75 74.12 80.49 83.26 77.7 78 77.4
19/02/2019 12:12:22 70.19 71.32 77.36 75.2 75.2 75 74.32 77.64 83.26 77.7 78 77.4
19/02/2019 12:12:23 70.57 70.71 77.36 75.2 75.2 75 76.21 76.27 83.26 77.7 78 77.4
19/02/2019 12:12:24 73.84 73.4 77.36 75.2 75.2 75 77.81 77.44 83.26 77.7 78 77.4
19/02/2019 12:12:25 77.75 76.56 77.36 75.2 75.2 75 79.31 78.67 83.26 77.7 78 77.5
19/02/2019 12:12:26 78.76 78.11 78.11 75.2 75.2 75 79.92 79.48 83.26 77.7 78 77.5
19/02/2019 12:12:27 81.21 80.29 80.29 75.3 75.2 75 81.16 80.61 83.26 77.7 78 77.5
19/02/2019 12:12:28 84.08 83.14 83.14 75.4 75.3 75 83.75 82.91 83.26 77.8 78.1 77.5
19/02/2019 12:12:29 84.79 84.22 84.22 75.5 75.3 75 84.29 83.82 83.82 77.8 78.1 77.5
19/02/2019 12:12:30 85.06 84.77 84.77 75.6 75.4 75.1 84.73 84.42 84.42 77.9 78.1 77.5
19/02/2019 12:12:31 83.6 84.76 84.77 75.7 75.4 75.1 83.59 84.41 84.42 78 78.1 77.5
19/02/2019 12:12:32 86.69 86.24 86.24 75.9 75.5 75.1 85.95 85.58 85.58 78 78.1 77.5
19/02/2019 12:12:33 85.72 86.43 86.43 76 75.5 75.1 85.18 85.74 85.74 78.1 78.2 77.5
19/02/2019 12:12:34 86.11 86.17 86.43 76.2 75.6 75.1 85.95 85.85 85.85 78.2 78.2 77.5
19/02/2019 12:12:35 86.53 86.42 86.43 76.3 75.6 75.1 86.24 86.11 86.11 78.3 78.2 77.5
19/02/2019 12:12:36 84.94 86.37 86.43 76.4 75.7 75.1 84.83 86.07 86.11 78.3 78.2 77.5
19/02/2019 12:12:37 85.52 85.68 86.43 76.5 75.7 75.2 85.31 85.44 86.11 78.4 78.2 77.5
19/02/2019 12:12:38 85.73 85.99 86.43 76.6 75.7 75.2 85.24 85.59 86.11 78.5 78.3 77.5
19/02/2019 12:12:39 86.36 86.43 86.43 76.8 75.8 75.2 85.76 85.86 86.11 78.5 78.3 77.5
19/02/2019 12:12:40 87.3 87.07 87.07 76.9 75.8 75.2 86.59 86.41 86.41 78.6 78.3 77.5
19/02/2019 12:12:41 84.98 86.91 87.07 77 75.8 75.2 84.48 86.24 86.41 78.7 78.3 77.5
19/02/2019 12:12:42 85.17 85.75 87.07 77.1 75.9 75.2 84.98 85.19 86.41 78.7 78.3 77.6
19/02/2019 12:12:43 86.25 86.07 87.07 77.2 75.9 75.2 86.13 85.92 86.41 78.8 78.3 77.6
19/02/2019 12:12:44 85.48 86.29 87.07 77.3 75.9 75.3 84.87 86.02 86.41 78.8 78.3 77.6
19/02/2019 12:12:45 85.11 85.68 87.07 77.4 75.9 75.3 84.65 85.27 86.41 78.9 78.3 77.6
19/02/2019 12:12:46 85.66 85.67 87.07 77.5 76 75.3 85.29 85.24 86.41 79 78.3 77.6
19/02/2019 12:12:47 83.29 85.53 87.07 77.5 76 75.3 83.07 85.13 86.41 79 78.3 77.6
19/02/2019 12:12:48 85.75 85.52 87.07 77.6 76 75.3 84.83 84.79 86.41 79 78.3 77.6
19/02/2019 12:12:49 85.9 85.84 87.07 77.7 76 75.3 85.38 85.14 86.41 79.1 78.3 77.6
19/02/2019 12:12:50 84.85 85.5 87.07 77.8 76 75.3 84.94 85.15 86.41 79.1 78.3 77.6
19/02/2019 12:12:51 87.7 87.28 87.28 77.9 76.1 75.3 87.03 86.72 86.72 79.2 78.4 77.6
19/02/2019 12:12:52 87.44 87.53 87.53 78 76.1 75.4 86.69 86.95 86.95 79.3 78.4 77.6
19/02/2019 12:12:53 88.55 88.18 88.18 78.2 76.2 75.4 87.59 87.3 87.3 79.4 78.4 77.6
19/02/2019 12:12:54 90.64 90.11 90.11 78.4 76.3 75.4 89.36 88.91 88.91 79.5 78.4 77.6
19/02/2019 12:12:55 91.9 91.28 91.28 78.8 76.5 75.5 90.57 89.98 89.98 79.7 78.5 77.7
19/02/2019 12:12:56 90.05 91.35 91.35 78.9 76.6 75.5 88.86 90.05 90.05 79.8 78.6 77.7
19/02/2019 12:12:57 87.48 90.47 91.35 79 76.6 75.5 86.44 89.24 90.05 79.8 78.6 77.7
19/02/2019 12:12:58 86.5 88.63 91.35 79.1 76.6 75.5 85.82 87.51 90.05 79.9 78.6 77.7
19/02/2019 12:12:59 86.83 87.58 91.35 79.2 76.7 75.6 86.02 86.66 90.05 79.9 78.6 77.7
19/02/2019 12:13:00 86.77 87.07 91.35 79.3 76.7 75.6 86.09 86.3 90.05 80 78.6 77.7
19/02/2019 12:13:01 86.26 87.22 91.35 79.3 76.7 75.6 85.4 86.44 90.05 80 78.6 77.7
19/02/2019 12:13:02 86.56 86.7 91.35 79.4 76.8 75.6 85.68 85.82 90.05 80.1 78.6 77.7
19/02/2019 12:13:03 85.33 87.02 91.35 79.5 76.8 75.6 84.82 86.08 90.05 80.1 78.6 77.7
19/02/2019 12:13:04 87.07 86.75 91.35 79.6 76.8 75.6 86.51 86.2 90.05 80.2 78.6 77.7
19/02/2019 12:13:05 87.42 87.38 91.35 79.6 76.9 75.6 86.59 86.68 90.05 80.2 78.7 77.8
19/02/2019 12:13:06 88.04 87.76 91.35 79.7 76.9 75.7 86.97 86.81 90.05 80.3 78.7 77.8
19/02/2019 12:13:07 86.99 87.63 91.35 79.8 76.9 75.7 86.19 86.69 90.05 80.3 78.7 77.8
19/02/2019 12:13:08 87.51 87.58 91.35 79.9 77 75.7 86.52 86.61 90.05 80.4 78.7 77.8
19/02/2019 12:13:09 87.06 87.84 91.35 79.9 77 75.7 86.58 86.9 90.05 80.4 78.7 77.8
19/02/2019 12:13:10 87.56 87.5 91.35 80 77.1 75.7 86.59 86.7 90.05 80.4 78.8 77.8
19/02/2019 12:13:11 87.68 87.61 91.35 80 77.2 75.8 86.52 86.56 90.05 80.4 78.8 77.8
19/02/2019 12:13:12 89.35 88.96 91.35 80.2 77.2 75.8 88.27 87.87 90.05 80.5 78.8 77.8
19/02/2019 12:13:13 86.77 88.87 91.35 80.2 77.3 75.8 86.1 87.81 90.05 80.5 78.9 77.8
19/02/2019 12:13:14 83.79 87.59 91.35 80.2 77.3 75.8 83.5 86.75 90.05 80.5 78.9 77.8
19/02/2019 12:13:15 86.47 86.67 91.35 80.2 77.3 75.8 85.63 85.83 90.05 80.5 78.9 77.8
19/02/2019 12:13:16 85.4 86.67 91.35 80.3 77.4 75.8 84.92 85.83 90.05 80.5 78.9 77.8
19/02/2019 12:13:17 85.04 86.06 91.35 80.3 77.4 75.8 84.58 85.41 90.05 80.6 78.9 77.9
19/02/2019 12:13:18 85.05 85.48 91.35 80.3 77.4 75.8 84.53 84.91 90.05 80.6 78.9 77.9
19/02/2019 12:13:19 85.57 85.51 91.35 80.3 77.4 75.9 84.98 84.91 90.05 80.6 79 77.9
19/02/2019 12:13:20 85.65 85.69 91.35 80.4 77.5 75.9 84.74 84.96 90.05 80.6 79 77.9
19/02/2019 12:13:21 85.3 85.55 91.35 80.4 77.5 75.9 84.51 84.76 90.05 80.6 79 77.9
19/02/2019 12:13:22 85.66 85.67 91.35 80.4 77.5 75.9 84.84 84.84 90.05 80.6 79 77.9
19/02/2019 12:13:23 86.73 86.46 91.35 80.4 77.6 75.9 85.93 85.64 90.05 80.6 79 77.9
19/02/2019 12:13:24 88.93 88.26 91.35 80.5 77.6 75.9 87.78 87.2 90.05 80.7 79.1 77.9
19/02/2019 12:13:25 87.47 88.36 91.35 80.6 77.7 75.9 86.56 87.29 90.05 80.7 79.1 77.9
19/02/2019 12:13:26 89.26 88.9 90.47 80.7 77.8 76 88.18 87.83 89.24 80.7 79.1 77.9
19/02/2019 12:13:27 88.77 89.51 89.51 80.7 77.8 76 88.12 88.36 88.36 80.8 79.2 77.9
19/02/2019 12:13:28 85.98 88.5 89.51 80.8 77.8 76 86.35 87.79 88.36 80.8 79.2 77.9
19/02/2019 12:13:29 85.12 87.11 89.51 80.8 77.9 76 85.69 86.93 88.36 80.8 79.2 77.9
19/02/2019 12:13:30 84.51 85.96 89.51 80.8 77.9 76 84.94 86.15 88.36 80.9 79.2 77.9
19/02/2019 12:13:31 85.11 85.25 89.51 80.8 77.9 76 85.47 85.62 88.36 80.9 79.2 78
19/02/2019 12:13:32 86.17 85.81 89.51 80.9 77.9 76 85.95 86 88.36 80.9 79.3 78
19/02/2019 12:13:33 86.13 86.03 89.51 80.9 78 76.1 86.34 86.27 88.36 80.9 79.3 78
19/02/2019 12:13:34 88.76 88.06 89.51 81 78 76.1 88.96 88.16 88.36 81 79.3 78
19/02/2019 12:13:35 89.99 89.46 89.51 81.1 78.1 76.1 89.43 89.1 89.1 81.1 79.4 78
19/02/2019 12:13:36 89.07 89.47 89.51 81.2 78.2 76.1 88.76 89.15 89.15 81.2 79.4 78
19/02/2019 12:13:37 88.67 89.15 89.51 81.2 78.2 76.1 88.38 88.82 89.15 81.2 79.5 78
19/02/2019 12:13:38 88.11 89.19 89.51 81.3 78.3 76.2 88.05 88.78 89.15 81.3 79.5 78
19/02/2019 12:13:39 89.86 89.47 89.51 81.4 78.3 76.2 89.3 89.02 89.15 81.4 79.5 78.1
19/02/2019 12:13:40 89.26 89.55 89.55 81.5 78.4 76.2 88.78 89.07 89.15 81.5 79.6 78.1
19/02/2019 12:13:41 88.48 89.28 89.55 81.6 78.4 76.2 88.31 88.84 89.15 81.5 79.6 78.1
19/02/2019 12:13:42 87.33 88.73 89.55 81.6 78.5 76.3 87.42 88.46 89.15 81.6 79.6 78.1
19/02/2019 12:13:43 88.15 88.18 89.55 81.7 78.5 76.3 87.74 87.87 89.15 81.6 79.7 78.1
19/02/2019 12:13:44 87.09 88.35 89.55 81.7 78.6 76.3 87.02 88 89.15 81.7 79.7 78.1
19/02/2019 12:13:45 89.89 89.31 89.55 81.8 78.6 76.3 89.13 88.67 89.15 81.8 79.7 78.1
19/02/2019 12:13:46 90.83 90.31 90.31 81.9 78.7 76.3 89.87 89.45 89.45 81.9 79.8 78.1
19/02/2019 12:13:47 90.61 90.57 90.57 82 78.8 76.4 89.74 89.69 89.69 81.9 79.8 78.1
19/02/2019 12:13:48 90.11 90.46 90.57 82.1 78.8 76.4 89.25 89.6 89.69 82 79.9 78.2
19/02/2019 12:13:49 89.67 90.28 90.57 82.2 78.9 76.4 88.88 89.42 89.69 82.1 79.9 78.2
19/02/2019 12:13:50 89.18 89.91 90.57 82.3 78.9 76.4 88.53 89.11 89.69 82.1 79.9 78.2
19/02/2019 12:13:51 88.72 89.36 90.57 82.4 79 76.5 88.05 88.66 89.69 82.2 80 78.2
19/02/2019 12:13:52 87.44 88.95 90.57 82.4 79 76.5 87.14 88.27 89.69 82.2 80 78.2
19/02/2019 12:13:53 86.22 88.04 90.57 82.4 79 76.5 86.19 87.56 89.69 82.3 80 78.2
19/02/2019 12:13:54 87.11 87.22 90.57 82.5 79.1 76.5 87 87 89.69 82.3 80 78.2
19/02/2019 12:13:55 84.96 87.06 90.57 82.5 79.1 76.5 85.6 86.92 89.69 82.3 80.1 78.2
19/02/2019 12:13:56 84.23 85.86 90.57 82.5 79.1 76.5 84.96 86.15 89.69 82.4 80.1 78.2
19/02/2019 12:13:57 83.97 84.87 90.57 82.5 79.1 76.5 84.76 85.42 89.69 82.4 80.1 78.2
19/02/2019 12:13:58 83.47 84.29 90.57 82.5 79.1 76.5 84.58 84.99 89.69 82.4 80.1 78.2
19/02/2019 12:13:59 84.1 84.15 90.57 82.6 79.2 76.5 84.87 84.88 89.69 82.4 80.1 78.2
19/02/2019 12:14:00 85.84 85.51 90.57 82.6 79.2 76.5 85.84 85.66 89.69 82.4 80.1 78.2
19/02/2019 12:14:01 83.64 85.13 90.57 82.6 79.2 76.5 84.33 85.4 89.69 82.5 80.1 78.2
19/02/2019 12:14:02 84.29 84.44 90.57 82.6 79.2 76.5 84.75 84.92 89.69 82.5 80.1 78.2
19/02/2019 12:14:03 82.18 84.28 90.57 82.6 79.2 76.5 82.94 84.73 89.69 82.5 80.2 78.2
19/02/2019 12:14:04 80.84 83.01 90.57 82.6 79.2 76.5 81.39 83.61 89.69 82.5 80.2 78.2
19/02/2019 12:14:05 80.81 81.77 90.57 82.7 79.2 76.5 81.03 82.35 89.69 82.5 80.2 78.2
19/02/2019 12:14:06 82.72 82.61 90.57 82.7 79.2 76.5 82.82 82.69 89.69 82.5 80.2 78.2
19/02/2019 12:14:07 83.75 83.37 90.57 82.7 79.2 76.6 83.76 83.4 89.69 82.5 80.2 78.2
19/02/2019 12:14:08 85.35 84.74 90.57 82.7 79.3 76.6 84.89 84.41 89.69 82.6 80.2 78.2
19/02/2019 12:14:09 86.05 85.78 90.57 82.7 79.3 76.6 85.27 85.13 89.69 82.6 80.2 78.2
19/02/2019 12:14:10 82.77 85.52 90.57 82.8 79.3 76.6 82.88 84.89 89.69 82.6 80.2 78.2
19/02/2019 12:14:11 82.46 83.85 90.57 82.8 79.3 76.6 82.92 83.62 89.69 82.6 80.2 78.3
19/02/2019 12:14:12 81.23 83.04 90.57 82.8 79.3 76.6 81.8 83.18 89.69 82.6 80.2 78.3
19/02/2019 12:14:13 81.43 81.92 90.57 82.8 79.3 76.6 82.08 82.32 89.69 82.6 80.2 78.3
19/02/2019 12:14:14 83.54 82.85 90.57 82.8 79.3 76.6 83.11 82.82 89.69 82.7 80.2 78.3
19/02/2019 12:14:15 80.28 82.83 90.57 82.8 79.3 76.6 81 82.74 89.69 82.7 80.3 78.3
19/02/2019 12:14:16 79.83 81.33 90.57 82.8 79.3 76.6 80.74 81.66 89.69 82.7 80.3 78.3
19/02/2019 12:14:17 82.64 82 90.46 82.8 79.4 76.6 82.64 82.18 89.6 82.7 80.3 78.3
19/02/2019 12:14:18 80.4 81.93 90.28 82.8 79.4 76.6 81.03 82.12 89.42 82.7 80.3 78.3
19/02/2019 12:14:19 79.84 80.99 89.91 82.8 79.4 76.6 80.42 81.44 89.11 82.7 80.3 78.3
19/02/2019 12:14:20 81.54 81.35 89.36 82.9 79.4 76.6 81.74 81.58 88.66 82.7 80.3 78.3
19/02/2019 12:14:21 85.37 84.68 88.95 82.9 79.4 76.6 84.55 84.01 88.27 82.7 80.3 78.3
19/02/2019 12:14:22 84.56 85.39 88.04 82.9 79.4 76.6 83.99 84.61 87.56 82.7 80.3 78.3
19/02/2019 12:14:23 80.8 84.23 87.22 82.9 79.4 76.6 81.78 83.7 87 82.8 80.3 78.3
19/02/2019 12:14:24 83.05 82.91 87.06 82.9 79.4 76.6 83.25 83.09 86.92 82.8 80.3 78.3
19/02/2019 12:14:25 84.13 83.79 85.86 82.9 79.4 76.6 83.96 83.72 86.15 82.8 80.3 78.3
19/02/2019 12:14:26 83.32 83.68 85.78 82.9 79.4 76.6 83.18 83.55 85.66 82.8 80.3 78.3
19/02/2019 12:14:27 81.84 83.68 85.78 82.9 79.5 76.6 82.14 83.5 85.66 82.8 80.3 78.3
19/02/2019 12:14:28 81.73 82.57 85.78 83 79.5 76.6 82.39 82.75 85.66 82.8 80.3 78.3
19/02/2019 12:14:29 83.21 82.89 85.78 83 79.5 76.6 83.68 83.27 85.66 82.8 80.4 78.3
19/02/2019 12:14:30 84.18 83.78 85.78 83 79.5 76.6 84.26 83.93 85.4 82.8 80.4 78.3
19/02/2019 12:14:31 82.28 83.69 85.78 83 79.5 76.6 83.21 84.09 85.13 82.8 80.4 78.3
19/02/2019 12:14:32 81.96 82.71 85.78 83 79.5 76.6 82.3 83.31 85.13 82.8 80.4 78.3
19/02/2019 12:14:33 83.28 83.08 85.78 83 79.5 76.6 83.42 83.25 85.13 82.8 80.4 78.3
19/02/2019 12:14:34 82.77 83.2 85.78 83 79.5 76.6 83.44 83.5 85.13 82.9 80.4 78.3
19/02/2019 12:14:35 80.67 82.93 85.78 83 79.5 76.6 81.27 83.52 85.13 82.9 80.4 78.3
19/02/2019 12:14:36 79.49 81.55 85.78 83 79.5 76.6 80.29 82.14 85.13 82.9 80.4 78.3
19/02/2019 12:14:37 79.24 80.32 85.78 83 79.5 76.6 80.18 81.06 85.13 82.9 80.4 78.3
19/02/2019 12:14:38 81.9 81.32 85.78 83.1 79.5 76.6 82.12 81.67 85.13 82.9 80.4 78.3
19/02/2019 12:14:39 84.4 83.49 85.52 83.1 79.5 76.6 84.17 83.41 84.89 82.9 80.4 78.3
19/02/2019 12:14:40 83.06 83.45 85.39 83.1 79.5 76.7 82.79 83.35 84.61 82.9 80.4 78.3
19/02/2019 12:14:41 83.43 83.7 85.39 83.1 79.6 76.7 83.33 83.41 84.61 82.9 80.4 78.3
19/02/2019 12:14:42 83.59 83.53 85.39 83.1 79.6 76.7 83.22 83.26 84.61 82.9 80.4 78.3
19/02/2019 12:14:43 85.85 85.12 85.39 83.1 79.6 76.7 85.13 84.51 84.61 83 80.4 78.3
19/02/2019 12:14:44 84.56 85.11 85.39 83.2 79.6 76.7 84.18 84.51 84.61 83 80.4 78.3
19/02/2019 12:14:45 83.01 84.74 85.39 83.2 79.6 76.7 83 84.28 84.61 83 80.5 78.3
19/02/2019 12:14:46 82.37 83.62 85.39 83.2 79.6 76.7 82.28 83.43 84.61 83 80.5 78.3
19/02/2019 12:14:47 85.11 84.42 85.39 83.2 79.6 76.7 84.38 83.86 84.61 83 80.5 78.3
19/02/2019 12:14:48 86.32 85.62 85.62 83.2 79.7 76.7 85.54 84.92 84.92 83.1 80.5 78.3
19/02/2019 12:14:49 84.03 85.61 85.62 83.3 79.7 76.7 83.85 84.94 84.94 83.1 80.5 78.3
19/02/2019 12:14:50 85.96 85.75 85.75 83.3 79.7 76.7 85.26 85.09 85.09 83.1 80.5 78.3
19/02/2019 12:14:51 87.53 86.96 86.96 83.3 79.7 76.7 86.67 86.16 86.16 83.1 80.5 78.3
19/02/2019 12:14:52 87.7 87.53 87.53 83.4 79.7 76.7 86.84 86.67 86.67 83.2 80.5 78.3
19/02/2019 12:14:53 86.2 87.52 87.53 83.4 79.8 76.7 85.96 86.66 86.67 83.2 80.6 78.3
19/02/2019 12:14:54 85.88 86.65 87.53 83.4 79.8 76.7 85.23 86.2 86.67 83.2 80.6 78.3
19/02/2019 12:14:55 88.52 88.11 88.11 83.5 79.8 76.8 87.46 87.13 87.13 83.2 80.6 78.3
19/02/2019 12:14:56 90.64 89.87 89.87 83.5 79.9 76.8 89.42 88.71 88.71 83.3 80.6 78.3
19/02/2019 12:14:57 87.79 89.86 89.87 83.6 79.9 76.8 86.84 88.7 88.71 83.3 80.7 78.3
19/02/2019 12:14:58 88.7 88.83 89.87 83.6 79.9 76.8 87.7 87.8 88.71 83.4 80.7 78.4
19/02/2019 12:14:59 87.21 88.88 89.87 83.6 80 76.8 86.55 87.87 88.71 83.4 80.7 78.4
19/02/2019 12:15:00 85.45 87.72 89.87 83.7 80 76.8 84.81 86.91 88.71 83.4 80.7 78.4
19/02/2019 12:15:01 85.67 86.62 89.87 83.7 80 76.8 85.11 85.9 88.71 83.4 80.7 78.4
19/02/2019 12:15:02 85.34 85.82 89.87 83.7 80 76.9 85 85.24 88.71 83.4 80.7 78.4
19/02/2019 12:15:03 86.69 86.48 89.87 83.7 80 76.9 86.99 86.59 88.71 83.5 80.7 78.4
19/02/2019 12:15:04 85.1 86.93 89.87 83.7 80.1 76.9 84.66 86.75 88.71 83.5 80.8 78.4
19/02/2019 12:15:05 83.48 85.33 89.87 83.7 80.1 76.9 83.25 85.21 88.71 83.5 80.8 78.4
19/02/2019 12:15:06 84.67 84.64 89.87 83.8 80.1 76.9 84.37 84.36 88.71 83.5 80.8 78.4
19/02/2019 12:15:07 86.87 86.41 89.87 83.8 80.1 76.9 86.1 85.7 88.71 83.5 80.8 78.4
19/02/2019 12:15:08 87.11 87.29 89.87 83.8 80.1 76.9 86.21 86.45 88.71 83.5 80.8 78.4
19/02/2019 12:15:09 82.94 86.28 89.87 83.8 80.1 76.9 82.48 85.54 88.71 83.6 80.8 78.4
19/02/2019 12:15:10 70.38 84.14 89.87 83.8 80.1 76.9 74.3 83.57 88.71 83.6 80.8 78.4
19/02/2019 12:15:11 69.12 80.17 89.87 83.8 80.1 76.9 73.56 80.07 88.71 83.6 80.8 78.4
19/02/2019 12:15:12 69.5 76.46 89.87 83.8 80.1 76.9 73.46 77.17 88.71 83.5 80.8 78.4
19/02/2019 12:15:13 69.48 73.48 89.87 83.8 80.1 76.9 73.73 75.24 88.71 83.5 80.8 78.4
19/02/2019 12:15:14 69.39 71.43 89.87 83.8 80.1 76.9 73.19 74.33 88.71 83.5 80.8 78.4
19/02/2019 12:15:15 69.62 70.25 89.87 83.8 80.1 76.9 73.38 73.61 88.71 83.5 80.8 78.4
19/02/2019 12:15:16 70.36 70.21 89.87 83.8 80.1 76.9 74.44 74.21 88.71 83.5 80.8 78.4
19/02/2019 12:15:17 69.91 70.19 89.87 83.8 80.1 76.9 73.29 74.04 88.71 83.5 80.8 78.4
19/02/2019 12:15:18 69.42 70 89.87 83.8 80.1 76.9 73.04 73.57 88.71 83.5 80.8 78.4
19/02/2019 12:15:19 70.16 70.05 89.87 83.8 80.1 76.9 74.18 73.98 88.71 83.5 80.8 78.4
19/02/2019 12:15:20 70.35 70.34 89.87 83.8 80.1 76.9 76 75.61 88.71 83.5 80.8 78.4
19/02/2019 12:15:21 70.32 70.38 89.87 83.8 80.1 76.9 76.53 76.31 88.71 83.5 80.8 78.4
19/02/2019 12:15:22 70.83 70.75 89.87 83.8 80.1 76.9 75.45 76.27 88.71 83.5 80.8 78.4
19/02/2019 12:15:23 69.91 70.75 89.87 83.8 80.1 76.9 73.54 75.84 88.71 83.5 80.8 78.4
19/02/2019 12:15:24 77.36 76.74 89.87 83.8 80.1 76.9 77.39 77.16 88.71 83.5 80.8 78.4
19/02/2019 12:15:25 70.93 76.59 89.87 83.8 80.1 76.9 73.95 77.03 88.71 83.5 80.8 78.4
19/02/2019 12:15:26 70.22 73.93 89.86 83.8 80.1 76.9 75.26 75.7 88.7 83.5 80.8 78.4
19/02/2019 12:15:27 69.22 71.96 88.88 83.8 80.1 76.9 73.23 75.32 87.87 83.5 80.8 78.4
19/02/2019 12:15:28 69.05 70.47 88.88 83.8 80.1 76.9 72.93 74.08 87.87 83.5 80.8 78.4
19/02/2019 12:15:29 69.43 69.68 87.72 83.8 80.1 76.9 73.06 73.44 86.91 83.5 80.8 78.4
19/02/2019 12:15:30 69.98 69.99 87.29 83.8 80.1 76.9 73.41 73.42 86.75 83.5 80.8 78.4
19/02/2019 12:15:31 70.02 70.08 87.29 83.8 80.1 76.9 73.62 73.71 86.75 83.5 80.8 78.4
19/02/2019 12:15:32 69.83 69.97 87.29 83.8 80.1 76.9 74.22 74.04 86.75 83.5 80.8 78.4
19/02/2019 12:15:33 70.01 70.03 87.29 83.8 80.1 76.9 74.71 74.61 86.75 83.5 80.8 78.4
19/02/2019 12:15:34 69.56 69.99 87.29 83.8 80.1 76.9 73.94 74.73 86.45 83.5 80.8 78.4
19/02/2019 12:15:35 69.02 69.7 87.29 83.8 80.1 76.9 73.29 74.18 86.45 83.5 80.8 78.4
19/02/2019 12:15:36 69.58 69.54 87.29 83.8 80.1 76.9 75 74.88 86.45 83.5 80.8 78.4
19/02/2019 12:15:37 69.08 69.51 87.29 83.8 80.1 76.9 73.34 74.59 86.45 83.5 80.8 78.4
19/02/2019 12:15:38 69.08 69.29 86.28 83.8 80.1 76.9 72.85 73.85 85.54 83.5 80.8 78.4
19/02/2019 12:15:39 69.2 69.28 84.14 83.8 80.1 76.9 73.39 73.39 83.57 83.5 80.8 78.4
19/02/2019 12:15:40 78.4 77.94 80.17 83.8 80.1 76.9 78.61 78.17 80.07 83.5 80.8 78.4
19/02/2019 12:15:41 70.1 77.89 77.94 83.8 80.1 76.9 74.14 78.16 78.17 83.5 80.8 78.4
19/02/2019 12:15:42 69.3 74.65 77.94 83.8 80.1 76.9 74.01 76.02 78.17 83.5 80.8 78.4
19/02/2019 12:15:43 70 72.13 77.94 83.8 80.1 76.9 76.63 76.11 78.17 83.5 80.8 78.4
19/02/2019 12:15:44 69.61 70.94 77.94 83.8 80.1 76.9 75.81 76.24 78.17 83.5 80.8 78.4
19/02/2019 12:15:45 68.9 70.21 77.94 83.8 80.1 76.9 74.38 75.88 78.17 83.5 80.8 78.4
19/02/2019 12:15:46 70.46 70.25 77.94 83.8 80.1 76.9 74.96 75.02 78.17 83.5 80.8 78.4
19/02/2019 12:15:47 70.6 70.71 77.94 83.8 80.1 76.9 74.47 75.06 78.17 83.5 80.8 78.4
19/02/2019 12:15:48 69.72 70.76 77.94 83.8 80.1 76.9 73.62 74.75 78.17 83.5 80.8 78.4
19/02/2019 12:15:49 69.05 69.97 77.94 83.8 80.1 76.9 73.13 73.96 78.17 83.5 80.8 78.4
19/02/2019 12:15:50 68.68 69.43 77.94 83.8 80.1 76.9 73.23 73.51 78.17 83.5 80.8 78.4
19/02/2019 12:15:51 69.33 69.27 77.94 83.8 80.1 76.9 75.48 75.02 78.17 83.5 80.8 78.4
19/02/2019 12:15:52 69.45 69.4 77.94 83.8 80.1 76.9 76.72 76.2 78.17 83.5 80.8 78.4
19/02/2019 12:15:53 68.99 69.4 77.94 83.8 80.1 76.9 75.1 76.14 78.17 83.5 80.8 78.4
19/02/2019 12:15:54 69.69 69.57 77.94 83.8 80.1 76.9 76.33 76 78.17 83.5 80.8 78.4
19/02/2019 12:15:55 69.06 69.43 77.94 83.8 80.1 76.9 75.65 76.21 78.17 83.5 80.8 78.4
19/02/2019 12:15:56 68.7 69.16 77.94 83.8 80.1 76.9 74.9 75.61 78.17 83.5 80.8 78.4
19/02/2019 12:15:57 68.93 68.98 77.94 83.8 80.1 76.9 76.44 76.1 78.17 83.5 80.8 78.4
19/02/2019 12:15:58 69.16 69.1 77.94 83.8 80.1 76.9 76.68 76.5 78.17 83.5 80.8 78.4
19/02/2019 12:15:59 68.84 69.13 77.94 83.8 80.1 76.9 75.78 76.5 78.17 83.5 80.8 78.4
19/02/2019 12:16:00 69.23 69.16 77.94 83.8 80.1 76.9 76.06 76.11 78.17 83.5 80.8 78.4
19/02/2019 12:16:01 69.48 69.36 77.94 83.8 80.1 76.9 76.06 76.12 78.17 83.5 80.8 78.4
19/02/2019 12:16:02 69.19 69.42 77.94 83.8 80.1 76.9 76.37 76.32 78.17 83.5 80.8 78.4
19/02/2019 12:16:03 69.52 69.43 77.94 83.8 80.1 76.9 76.07 76.22 78.17 83.5 80.8 78.4
19/02/2019 12:16:04 69.1 69.41 77.94 83.8 80.1 76.9 76.02 76.19 78.17 83.5 80.8 78.4
19/02/2019 12:16:05 69.58 69.48 77.94 83.8 80.1 76.9 76.65 76.52 78.17 83.5 80.8 78.4
19/02/2019 12:16:06 69.51 69.59 77.94 83.8 80.1 76.9 76.58 76.78 78.17 83.5 80.8 78.4
19/02/2019 12:16:07 69.01 69.45 77.94 83.8 80.1 76.9 75.97 76.44 78.17 83.5 80.8 78.4
19/02/2019 12:16:08 69.11 69.19 77.94 83.8 80.1 76.9 75.81 76.15 78.17 83.5 80.8 78.4
19/02/2019 12:16:09 69.6 69.48 77.94 83.8 80.1 76.9 75.99 76.09 78.17 83.5 80.8 78.4
19/02/2019 12:16:10 70.19 69.97 77.89 83.8 80.1 76.9 76.35 76.32 78.16 83.5 80.8 78.4
19/02/2019 12:16:11 70.26 70.17 74.65 83.8 80.1 76.9 76.86 76.66 76.78 83.5 80.8 78.4
19/02/2019 12:16:12 70.54 70.44 72.13 83.8 80.1 76.9 77.45 77.2 77.2 83.5 80.8 78.4
19/02/2019 12:16:13 70.31 70.43 70.94 83.8 80.1 76.9 76.46 77.18 77.2 83.5 80.8 78.4
19/02/2019 12:16:14 70.45 70.46 70.76 83.8 80.1 76.9 75.97 76.74 77.2 83.5 80.8 78.4
19/02/2019 12:16:15 70.55 70.54 70.76 83.8 80.1 76.9 76.01 76.21 77.2 83.5 80.8 78.4
19/02/2019 12:16:16 70.29 70.52 70.76 83.8 80.1 76.9 76.29 76.29 77.2 83.5 80.8 78.4
19/02/2019 12:16:17 71.12 70.94 70.94 83.8 80.1 76.9 77.65 77.3 77.3 83.5 80.8 78.4
19/02/2019 12:16:18 71.28 71.15 71.15 83.8 80.1 76.9 77.92 77.73 77.73 83.5 80.8 78.4
19/02/2019 12:16:19 71.29 71.28 71.28 83.8 80.1 76.9 78.23 78.05 78.05 83.5 80.8 78.4
19/02/2019 12:16:20 71.74 71.73 71.73 83.8 80.1 76.9 78.32 78.29 78.29 83.5 80.8 78.4
19/02/2019 12:16:21 71.42 71.88 71.88 83.8 80.1 76.9 78.25 78.39 78.39 83.5 80.8 78.4
19/02/2019 12:16:22 70.9 71.44 71.88 83.8 80.1 76.9 77.83 78.22 78.39 83.5 80.8 78.4
19/02/2019 12:16:23 71.42 71.33 71.88 83.8 80.1 76.9 77.9 78.05 78.39 83.5 80.8 78.4
19/02/2019 12:16:24 70.75 71.33 71.88 83.8 80.1 76.9 76.81 77.92 78.39 83.5 80.8 78.4
19/02/2019 12:16:25 71.08 71.11 71.88 83.8 80.1 76.9 77.37 77.42 78.39 83.5 80.8 78.4
19/02/2019 12:16:26 70.58 71.11 71.88 83.8 80.1 76.9 75.74 77.43 78.39 83.5 80.8 78.4
19/02/2019 12:16:27 69.91 70.77 71.88 83.8 80.1 76.9 73.74 76.29 78.39 83.5 80.8 78.4
19/02/2019 12:16:28 70.08 70.28 71.88 83.8 80.1 76.9 74.91 75.02 78.39 83.5 80.8 78.4
19/02/2019 12:16:29 70.49 70.55 71.88 83.8 80.1 76.9 77.37 76.93 78.39 83.5 80.8 78.4
19/02/2019 12:16:30 70.96 70.78 71.88 83.8 80.1 76.9 76.49 77.14 78.39 83.5 80.8 78.4
19/02/2019 12:16:31 70.27 70.85 71.88 83.8 80.1 76.9 74.1 76.16 78.39 83.5 80.8 78.4
19/02/2019 12:16:32 70.03 70.42 71.88 83.8 80.1 76.9 74.64 74.98 78.39 83.5 80.8 78.4
19/02/2019 12:16:33 70.27 70.29 71.88 83.8 80.1 76.9 75.67 75.69 78.39 83.5 80.8 78.4
19/02/2019 12:16:34 69.5 70.34 71.88 83.7 80.1 76.9 73.21 75.7 78.39 83.5 80.8 78.4
19/02/2019 12:16:35 68.67 69.74 71.88 83.7 80.1 76.9 72.58 74.15 78.39 83.5 80.8 78.4
19/02/2019 12:16:36 69.11 69.17 71.88 83.7 80.1 76.9 72.87 73.29 78.39 83.5 80.8 78.4
19/02/2019 12:16:37 69.03 69.18 71.88 83.7 80.1 76.9 73.51 73.38 78.39 83.5 80.8 78.4
19/02/2019 12:16:38 68.66 69.09 71.88 83.7 80.1 76.9 73.3 73.37 78.39 83.5 80.8 78.4
19/02/2019 12:16:39 69.27 69.13 71.88 83.7 80.1 76.9 73.72 73.7 78.39 83.5 80.8 78.4
19/02/2019 12:16:40 68.89 69.15 71.88 83.7 80.1 76.9 73.59 74.09 78.39 83.5 80.8 78.4
19/02/2019 12:16:41 69.59 69.38 71.88 83.7 80.1 76.9 73.52 73.57 78.39 83.5 80.8 78.4
19/02/2019 12:16:42 69.7 69.61 71.88 83.7 80.1 76.9 74.6 74.3 78.39 83.5 80.8 78.4
19/02/2019 12:16:43 68.99 69.63 71.88 83.7 80.1 76.9 73.68 74.33 78.39 83.5 80.8 78.4
19/02/2019 12:16:44 69.8 69.57 71.88 83.7 80.1 76.9 74.33 74.29 78.39 83.5 80.8 78.4
19/02/2019 12:16:45 69.94 69.81 71.88 83.7 80.1 76.9 74.57 74.74 78.39 83.5 80.8 78.4
19/02/2019 12:16:46 69.66 69.86 71.88 83.7 80.1 76.9 74.43 74.5 78.39 83.5 80.8 78.4
19/02/2019 12:16:47 71.7 71.13 71.88 83.7 80.1 76.9 75.94 75.42 78.39 83.5 80.8 78.4
19/02/2019 12:16:48 73.06 72.46 72.46 83.7 80.1 76.9 78.04 77.37 78.39 83.5 80.9 78.4
19/02/2019 12:16:49 69.83 72.48 72.48 83.7 80.1 76.9 74.6 77.61 78.39 83.5 80.9 78.4
19/02/2019 12:16:50 68.92 70.94 72.48 83.7 80.1 76.9 73.59 75.66 78.39 83.5 80.9 78.4
19/02/2019 12:16:51 69.36 69.86 72.48 83.7 80.1 76.9 74.15 74.67 78.22 83.5 80.9 78.4
19/02/2019 12:16:52 69.97 69.96 72.48 83.7 80.1 76.9 74 74.35 78.05 83.5 80.9 78.4
19/02/2019 12:16:53 69.58 69.83 72.48 83.7 80.1 76.9 73.5 74.17 77.92 83.5 80.9 78.4
19/02/2019 12:16:54 69.97 69.9 72.48 83.7 80.1 76.9 74.4 74.22 77.61 83.5 80.9 78.4
19/02/2019 12:16:55 69.1 69.88 72.48 83.7 80.1 76.9 74.14 74.7 77.61 83.5 80.9 78.4
19/02/2019 12:16:56 69.44 69.54 72.48 83.7 80.1 76.9 74.47 74.47 77.61 83.5 80.9 78.4
19/02/2019 12:16:57 69.19 69.46 72.48 83.7 80.1 76.9 73.85 74.4 77.61 83.5 80.9 78.4
19/02/2019 12:16:58 69.13 69.29 72.48 83.7 80.1 76.9 73.92 74.47 77.61 83.5 80.9 78.4
19/02/2019 12:16:59 69.65 69.65 72.48 83.7 80.1 76.9 73.22 73.87 77.61 83.5 80.9 78.4
19/02/2019 12:17:00 68.95 69.41 72.48 83.7 80.1 76.9 73.16 73.5 77.61 83.5 80.9 78.4
19/02/2019 12:17:01 69.25 69.28 72.48 83.7 80.1 76.9 72.92 73.22 77.61 83.5 80.9 78.4
19/02/2019 12:17:02 69.89 69.79 72.48 83.7 80.1 76.9 74.12 73.86 77.61 83.5 80.9 78.4
19/02/2019 12:17:03 69.74 69.78 72.48 83.7 80.1 76.9 74.13 74.18 77.61 83.5 80.9 78.4
19/02/2019 12:17:04 70.15 70.07 72.48 83.7 80.1 76.9 75.99 75.41 77.61 83.5 80.9 78.4
19/02/2019 12:17:05 70.6 70.4 72.48 83.7 80.1 76.9 74.89 75.39 77.61 83.5 80.9 78.4
19/02/2019 12:17:06 70.52 70.63 72.48 83.7 80.1 76.9 76.03 75.85 77.61 83.5 80.9 78.4
19/02/2019 12:17:07 69.94 70.38 72.48 83.7 80.1 76.9 74.27 75.5 77.61 83.5 80.9 78.4
19/02/2019 12:17:08 70.03 70.23 72.48 83.7 80.1 76.9 74.15 74.78 77.61 83.5 80.9 78.4
19/02/2019 12:17:09 74.18 73.36 73.36 83.7 80.1 76.9 75.83 75.55 77.61 83.5 80.9 78.4
19/02/2019 12:17:10 73.45 73.93 73.93 83.7 80.1 76.9 76.82 76.58 77.61 83.5 80.9 78.4
19/02/2019 12:17:11 71.37 73.15 73.93 83.7 80.1 76.9 74.9 76.25 77.61 83.5 80.9 78.4
19/02/2019 12:17:12 70.08 72.2 73.93 83.7 80.1 76.9 75.1 75.58 77.61 83.5 80.9 78.4
19/02/2019 12:17:13 72.54 72.19 73.93 83.7 80.1 76.9 76.22 76.04 77.61 83.5 80.9 78.4
19/02/2019 12:17:14 72.99 73.09 73.93 83.8 80.1 76.9 75.98 76.42 77.61 83.5 80.9 78.4
19/02/2019 12:17:15 70.64 72.64 73.93 83.8 80.1 76.9 73.96 75.88 77.61 83.5 80.9 78.4
19/02/2019 12:17:16 72.29 72.36 73.93 83.7 80.1 76.9 75.66 75.51 77.61 83.5 80.9 78.4
19/02/2019 12:17:17 69.57 71.82 73.93 83.7 80.1 76.9 73.77 75.26 77.61 83.5 80.9 78.4
19/02/2019 12:17:18 69.5 70.54 73.93 83.7 80.1 76.9 74.29 74.52 77.61 83.5 80.8 78.4
19/02/2019 12:17:19 69.37 69.91 73.93 83.7 80.1 76.9 74.31 74.48 76.58 83.5 80.8 78.4
19/02/2019 12:17:20 69.15 69.66 73.93 83.7 80.1 76.9 73.93 74.45 76.58 83.5 80.8 78.4
19/02/2019 12:17:21 69.5 69.47 73.93 83.7 80.1 76.9 73.84 74.14 76.58 83.5 80.8 78.4
19/02/2019 12:17:22 69.25 69.55 73.93 83.7 80.1 76.9 73.3 73.99 76.58 83.5 80.8 78.4
19/02/2019 12:17:23 69.3 69.36 73.93 83.7 80.1 76.9 74.3 74.15 76.58 83.5 80.8 78.4
19/02/2019 12:17:24 69.21 69.42 73.93 83.7 80.1 76.9 74.33 74.35 76.58 83.5 80.8 78.4
19/02/2019 12:17:25 68.82 69.26 73.93 83.7 80.1 76.9 73.85 74.4 76.58 83.5 80.8 78.4
19/02/2019 12:17:26 68.84 68.98 73.93 83.7 80.1 76.9 73.2 73.9 76.58 83.5 80.8 78.4
19/02/2019 12:17:27 68.69 68.9 73.93 83.7 80.1 76.9 72.8 73.54 76.58 83.5 80.8 78.4
19/02/2019 12:17:28 68.95 68.97 73.93 83.7 80.1 76.9 73.26 73.24 76.58 83.4 80.8 78.4
19/02/2019 12:17:29 69.61 69.49 73.93 83.7 80.1 76.9 74.18 73.92 76.58 83.4 80.8 78.4
19/02/2019 12:17:30 73.86 73 73.93 83.7 80.1 76.9 75.05 74.85 76.58 83.4 80.8 78.4
19/02/2019 12:17:31 70.28 72.2 73.93 83.7 80.1 76.9 73.79 74.46 76.58 83.4 80.8 78.4
19/02/2019 12:17:32 69.88 71.07 73.93 83.6 80.1 76.9 73.64 74.03 76.58 83.4 80.8 78.4
19/02/2019 12:17:33 70.19 70.4 73.93 83.6 80.1 76.9 73.96 73.99 76.58 83.3 80.8 78.4
19/02/2019 12:17:34 69.9 70.27 73.93 83.6 80.1 76.9 73.62 73.91 76.58 83.3 80.8 78.4
19/02/2019 12:17:35 70.89 70.62 73.93 83.6 80.1 76.9 74.4 74.2 76.58 83.3 80.8 78.4
19/02/2019 12:17:36 71.32 71.14 73.93 83.5 80.1 76.9 74.72 74.6 76.58 83.3 80.8 78.4
19/02/2019 12:17:37 72.72 72.3 73.93 83.5 80.1 76.9 76.37 75.85 76.58 83.3 80.8 78.4
19/02/2019 12:17:38 71.52 72.42 73.93 83.5 80.1 76.9 74.89 75.97 76.58 83.2 80.8 78.4
19/02/2019 12:17:39 71.65 71.86 73.93 83.5 80.1 76.9 74.72 75.25 76.58 83.2 80.8 78.4
19/02/2019 12:17:40 71.53 71.77 73.15 83.4 80.1 76.9 74.61 74.97 76.42 83.2 80.8 78.4
19/02/2019 12:17:41 71.96 71.88 73.09 83.4 80.1 76.9 74.85 74.83 76.42 83.2 80.8 78.4
19/02/2019 12:17:42 71.16 71.86 73.09 83.4 80.1 76.9 74.18 74.83 76.42 83.1 80.8 78.4
19/02/2019 12:17:43 71.5 71.58 73.09 83.4 80.1 76.9 74.29 74.41 76.42 83.1 80.8 78.4
19/02/2019 12:17:44 72.23 72.07 73 83.3 80.1 76.9 74.86 74.76 75.97 83.1 80.8 78.4
19/02/2019 12:17:45 71.65 71.97 73 83.3 80.1 76.9 74.35 74.67 75.97 83.1 80.8 78.4
19/02/2019 12:17:46 71.84 71.91 73 83.3 80.1 76.9 74.4 74.54 75.97 83.1 80.8 78.4
19/02/2019 12:17:47 72.32 72.3 73 83.3 80.1 76.9 74.62 74.63 75.97 83 80.8 78.4
19/02/2019 12:17:48 72.04 72.37 73 83.3 80.1 76.9 74.72 74.71 75.97 83 80.8 78.4
19/02/2019 12:17:49 71.08 72.04 73 83.2 80.1 76.9 74.14 74.64 75.97 83 80.8 78.4
19/02/2019 12:17:50 71.43 71.51 73 83.2 80.1 76.9 74.6 74.54 75.97 83 80.8 78.4
19/02/2019 12:17:51 72.02 71.89 73 83.2 80.1 76.9 74.65 74.66 75.97 82.9 80.8 78.4
19/02/2019 12:17:52 72.03 72.15 73 83.1 80.1 76.9 74.65 74.75 75.97 82.9 80.8 78.4
19/02/2019 12:17:53 71.84 71.94 73 83.1 80.1 76.9 74.58 74.69 75.97 82.9 80.8 78.4
19/02/2019 12:17:54 72.41 72.29 73 83 80.1 76.9 74.94 74.84 75.97 82.8 80.8 78.4
19/02/2019 12:17:55 72.23 72.37 73 82.9 80.1 76.9 75.21 75.15 75.97 82.7 80.8 78.4
19/02/2019 12:17:56 71.53 72.21 73 82.8 80.1 76.9 74.68 75.04 75.97 82.7 80.8 78.4
19/02/2019 12:17:57 72.02 71.97 73 82.8 80.1 76.9 75.61 75.35 75.97 82.6 80.8 78.4
19/02/2019 12:17:58 71.59 71.96 73 82.7 80.1 76.9 74.88 75.33 75.97 82.6 80.8 78.4
19/02/2019 12:17:59 71.54 71.81 73 82.7 80.1 76.9 74.42 75.11 75.97 82.6 80.8 78.4
19/02/2019 12:18:00 69.93 71.58 72.42 82.7 80.1 76.9 73.92 74.62 75.97 82.5 80.8 78.4
19/02/2019 12:18:01 69.42 70.56 72.42 82.6 80.1 76.9 74.4 74.48 75.97 82.5 80.8 78.4
19/02/2019 12:18:02 70.72 70.55 72.42 82.6 80.1 76.9 74.73 74.69 75.97 82.5 80.8 78.4
19/02/2019 12:18:03 70.31 70.64 72.42 82.6 80.1 76.9 74.55 74.77 75.97 82.5 80.8 78.4
19/02/2019 12:18:04 69.82 70.32 72.42 82.5 80.1 76.9 76.38 75.94 75.97 82.4 80.8 78.4
19/02/2019 12:18:05 70.07 70.16 72.42 82.5 80.1 76.9 74.82 75.97 75.97 82.4 80.8 78.4
19/02/2019 12:18:06 71.05 70.78 72.42 82.4 80.1 76.9 75.32 75.45 75.97 82.4 80.8 78.4
19/02/2019 12:18:07 70.09 70.82 72.42 82.4 80.1 76.9 75.35 75.54 75.97 82.3 80.8 78.4
19/02/2019 12:18:08 69.3 70.3 72.37 82.4 80.1 76.9 73.27 75.43 75.97 82.3 80.8 78.4
19/02/2019 12:18:09 71 70.71 72.37 82.3 80.1 76.9 76.34 76 76 82.3 80.8 78.4
19/02/2019 12:18:10 70.71 70.92 72.37 82.3 80.1 76.9 76.66 77.05 77.05 82.2 80.8 78.4
19/02/2019 12:18:11 71.96 71.67 72.37 82.2 80.1 76.9 77.25 76.91 77.05 82.2 80.8 78.4
19/02/2019 12:18:12 72.48 72.32 72.37 82.1 80.1 76.9 75.66 76.9 77.05 82.1 80.8 78.4
19/02/2019 12:18:13 71.36 72.07 72.37 82.1 80.1 76.9 78.79 78.37 78.37 82.1 80.8 78.4
19/02/2019 12:18:14 70.79 71.53 72.37 82.1 80.1 76.9 78.11 78.23 78.37 82.1 80.8 78.4
19/02/2019 12:18:15 71.57 71.63 72.37 82 80.1 76.9 80 80.3 80.3 82.1 80.8 78.4
19/02/2019 12:18:16 72.51 72.13 72.37 82 80.1 76.9 75.38 78.78 80.3 82 80.8 78.4
19/02/2019 12:18:17 71.85 72.3 72.37 82 80.1 76.9 74.98 76.93 80.3 82 80.8 78.4
19/02/2019 12:18:18 72.08 72.18 72.37 82 80.1 76.9 76.52 76.39 80.3 82 80.8 78.4
19/02/2019 12:18:19 72.52 72.5 72.5 81.9 80.1 76.9 76.82 76.68 80.3 82 80.8 78.4
19/02/2019 12:18:20 71.41 72.47 72.5 81.9 80.1 76.9 76.49 76.66 80.3 82 80.8 78.4
19/02/2019 12:18:21 70.28 71.86 72.5 81.9 80.1 76.9 75.22 76.88 80.3 81.9 80.8 78.4
19/02/2019 12:18:22 69.63 70.85 72.5 81.8 80.1 76.9 74.12 75.61 80.3 81.9 80.8 78.4
19/02/2019 12:18:23 77.13 75.98 75.98 81.8 80.1 76.9 84.34 82.59 82.59 81.9 80.8 78.4
19/02/2019 12:18:24 69.37 74.78 75.98 81.7 80.1 76.9 77.27 82.02 82.59 81.8 80.8 78.4
19/02/2019 12:18:25 69.08 72.22 75.98 81.7 80.1 76.9 74.88 79.64 82.59 81.8 80.8 78.4
19/02/2019 12:18:26 69.33 70.54 75.98 81.6 80.1 76.9 73.94 77.3 82.59 81.7 80.8 78.4
19/02/2019 12:18:27 69.31 69.89 75.98 81.5 80.1 76.9 73.89 75.56 82.59 81.7 80.8 78.4
19/02/2019 12:18:28 69.17 69.57 75.98 81.5 80.1 76.9 74.37 74.79 82.59 81.6 80.8 78.4
19/02/2019 12:18:29 69.67 69.63 75.98 81.4 80.1 76.9 74.87 74.91 82.59 81.6 80.8 78.4
19/02/2019 12:18:30 71.45 70.89 75.98 81.4 80.1 76.9 76.8 76.17 82.59 81.6 80.8 78.4
19/02/2019 12:18:31 71.18 71.13 75.98 81.4 80.1 76.9 75.18 76.22 82.59 81.5 80.8 78.4
19/02/2019 12:18:32 74.56 73.96 75.98 81.3 80.1 76.9 77.44 77.08 82.59 81.5 80.8 78.4
19/02/2019 12:18:33 72.3 73.94 75.98 81.3 80.1 76.9 75.66 77.05 82.59 81.5 80.8 78.4
19/02/2019 12:18:34 70.88 72.95 75.98 81.2 80.1 76.9 75.36 76.31 82.59 81.4 80.8 78.4
19/02/2019 12:18:35 70.82 71.68 75.98 81.1 80.1 76.9 74.05 75.6 82.59 81.3 80.8 78.4
19/02/2019 12:18:36 73.05 72.74 75.98 81 80.1 76.9 75.46 75.38 82.59 81.2 80.8 78.4
19/02/2019 12:18:37 72.9 72.94 75.98 80.9 80.1 76.9 75.5 75.54 82.59 81.2 80.8 78.4
19/02/2019 12:18:38 73.61 73.43 75.98 80.8 80.1 76.9 76.14 75.97 82.59 81.1 80.8 78.4
19/02/2019 12:18:39 73.71 73.84 75.98 80.7 80.1 76.9 76.49 76.49 82.59 81 80.8 78.4
19/02/2019 12:18:40 71.05 73.45 75.98 80.6 80.1 76.9 74.44 76.19 82.59 80.9 80.8 78.4
19/02/2019 12:18:41 71.15 71.99 75.98 80.5 80.1 76.9 75.33 75.43 82.59 80.8 80.8 78.4
19/02/2019 12:18:42 70.48 71.42 75.98 80.5 80.1 76.9 75.09 75.28 82.59 80.8 80.8 78.4
19/02/2019 12:18:43 68.94 70.86 75.98 80.4 80.1 76.9 73.43 75.31 82.59 80.7 80.8 78.4
19/02/2019 12:18:44 69.51 69.76 75.98 80.3 80.1 76.9 74.5 74.51 82.59 80.6 80.8 78.4
19/02/2019 12:18:45 68.9 69.61 75.98 80.2 80.1 76.9 74.17 74.44 82.59 80.5 80.8 78.4
19/02/2019 12:18:46 70.07 69.79 75.98 80 80.1 76.9 75.52 75.27 82.59 80.4 80.8 78.4
19/02/2019 12:18:47 69.47 69.77 75.98 79.9 80.1 76.9 73.79 75.39 82.59 80.3 80.8 78.4
19/02/2019 12:18:48 69 69.57 75.98 79.7 80.1 76.9 73.55 74.26 82.59 80.2 80.8 78.4
19/02/2019 12:18:49 69.15 69.3 75.98 79.6 80.1 76.9 73.84 74 82.59 80.1 80.8 78.4
19/02/2019 12:18:50 69.54 69.49 75.98 79.4 80.1 76.9 74.77 74.61 82.59 80 80.8 78.4
19/02/2019 12:18:51 69.73 69.68 75.98 79.3 80.1 76.9 76.46 76.1 82.59 79.9 80.8 78.4
19/02/2019 12:18:52 70.19 70.04 75.98 79.2 80.1 76.9 77.05 76.85 82.59 79.8 80.8 78.4
19/02/2019 12:18:53 70.2 70.19 74.78 79.1 80.1 76.9 77.66 77.37 82.02 79.8 80.8 78.4
19/02/2019 12:18:54 69.97 70.12 73.96 79 80.1 76.9 75.74 77.41 79.64 79.7 80.8 78.4
19/02/2019 12:18:55 73.58 72.82 73.96 79 80.1 76.9 78.34 77.92 77.92 79.7 80.8 78.4
19/02/2019 12:18:56 72.99 73.27 73.96 78.9 80.1 76.9 77.44 77.92 77.92 79.6 80.7 78.4
19/02/2019 12:18:57 71.68 73.34 73.96 78.9 80.1 76.9 77.36 77.96 77.96 79.6 80.7 78.4
19/02/2019 12:18:58 70.12 72.14 73.96 78.9 80.1 76.9 77.72 77.87 77.96 79.5 80.7 78.4
19/02/2019 12:18:59 69.68 71.02 73.96 78.8 80.1 76.9 75.23 77.81 77.96 79.5 80.7 78.4
19/02/2019 12:19:00 69.22 70.25 73.96 78.7 80.1 76.9 74.1 76.42 77.96 79.4 80.7 78.4
19/02/2019 12:19:01 68.97 69.63 73.96 78.7 80.1 76.9 73.99 75.09 77.96 79.4 80.7 78.4
19/02/2019 12:19:02 69.9 69.69 73.94 78.6 80.1 76.9 74.67 75.12 77.96 79.3 80.7 78.4
19/02/2019 12:19:03 70.55 70.34 73.84 78.6 80.1 76.9 74.78 74.82 77.96 79.3 80.7 78.4
19/02/2019 12:19:04 70.23 70.39 73.84 78.6 80.1 76.9 73.92 74.88 77.96 79.3 80.7 78.4
19/02/2019 12:19:05 70.27 70.32 73.84 78.6 80.1 76.9 73.65 74.23 77.96 79.3 80.7 78.4
19/02/2019 12:19:06 70.65 70.56 73.84 78.5 80 76.9 74.66 74.55 77.96 79.3 80.6 78.4
19/02/2019 12:19:07 70.49 70.56 73.84 78.5 80 76.9 75.88 75.57 77.96 79.2 80.6 78.4
19/02/2019 12:19:08 70.78 70.82 73.84 78.4 80 76.9 75.91 75.9 77.96 79.2 80.6 78.4
19/02/2019 12:19:09 70.73 70.78 73.45 78.3 80 76.9 74.94 75.81 77.96 79.1 80.6 78.4
19/02/2019 12:19:10 71.52 71.34 73.34 78.3 80 76.9 75.56 75.72 77.96 79.1 80.6 78.4
19/02/2019 12:19:11 70.68 71.16 73.34 78.3 80 76.9 74.87 75.36 77.96 79.1 80.6 78.4
19/02/2019 12:19:12 74.25 73.63 73.63 78.2 80 76.9 77.32 76.96 77.96 79 80.6 78.4
19/02/2019 12:19:13 73.9 73.92 73.92 78.2 80 76.9 77.62 77.56 77.96 79 80.5 78.4
19/02/2019 12:19:14 73.49 74.3 74.3 78.2 80 76.9 77.64 78.14 78.14 79 80.5 78.4
19/02/2019 12:19:15 69.84 73.36 74.3 78.2 80 76.9 74.22 77.34 78.14 79 80.5 78.4
19/02/2019 12:19:16 69.84 71.53 74.3 78.1 80 76.9 74.41 75.72 78.14 79 80.5 78.4
19/02/2019 12:19:17 69.86 70.55 74.3 78.1 79.9 76.9 74.02 74.95 78.14 78.9 80.5 78.4
19/02/2019 12:19:18 70.61 70.52 74.3 78.1 79.9 76.9 75.69 75.39 78.14 78.9 80.5 78.4
19/02/2019 12:19:19 70.21 70.59 74.3 78.1 79.9 76.9 74.32 75.32 78.14 78.9 80.5 78.4
19/02/2019 12:19:20 70.69 70.64 74.3 78 79.9 76.9 74.84 74.92 78.14 78.9 80.5 78.4
19/02/2019 12:19:21 70.46 70.61 74.3 77.9 79.9 76.9 74.15 74.77 78.14 78.8 80.5 78.4
19/02/2019 12:19:22 70.28 70.42 74.3 77.9 79.9 76.9 74.17 74.41 78.14 78.8 80.4 78.4
19/02/2019 12:19:23 70.24 70.42 74.3 77.9 79.9 76.9 74.42 74.5 78.14 78.8 80.4 78.4
19/02/2019 12:19:24 70.23 70.33 74.3 77.8 79.9 76.9 74.15 74.44 78.14 78.7 80.4 78.4
19/02/2019 12:19:25 70.68 70.58 74.3 77.8 79.9 76.9 75.14 74.94 78.14 78.7 80.4 78.4
19/02/2019 12:19:26 71.49 71.38 74.3 77.7 79.9 76.9 75.39 75.34 78.14 78.7 80.4 78.4
19/02/2019 12:19:27 69.7 71.28 74.3 77.7 79.9 76.9 73.54 75.14 78.14 78.6 80.4 78.4
19/02/2019 12:19:28 71.24 71.23 74.3 77.6 79.9 76.9 74.75 74.68 78.14 78.6 80.4 78.4
19/02/2019 12:19:29 76.85 75.58 75.58 77.6 79.9 76.9 80.21 79.04 79.04 78.6 80.4 78.4
19/02/2019 12:19:30 77.41 76.92 76.92 77.5 79.9 76.9 80.88 80.32 80.32 78.5 80.4 78.4
19/02/2019 12:19:31 80.02 79.26 79.26 77.5 79.9 76.9 82.75 82.01 82.01 78.5 80.4 78.4
19/02/2019 12:19:32 81.34 80.68 80.68 77.5 79.9 76.9 83.14 82.78 82.78 78.5 80.4 78.4
19/02/2019 12:19:33 81.2 81.05 81.05 77.5 79.9 76.9 83.34 83.14 83.14 78.5 80.5 78.4
19/02/2019 12:19:34 82.25 81.82 81.82 77.5 79.9 76.9 83.58 83.42 83.42 78.5 80.5 78.4
19/02/2019 12:19:35 82.07 82.01 82.01 77.5 79.9 76.9 83.3 83.41 83.42 78.6 80.5 78.4
19/02/2019 12:19:36 82.76 82.54 82.54 77.5 79.9 76.9 84.12 83.93 83.93 78.6 80.5 78.5
19/02/2019 12:19:37 82.69 82.79 82.79 77.6 79.9 76.9 83.92 84.17 84.17 78.6 80.5 78.5
19/02/2019 12:19:38 81.95 82.54 82.79 77.6 79.9 76.9 82.86 83.8 84.17 78.6 80.5 78.5
19/02/2019 12:19:39 81.53 82.17 82.79 77.5 79.9 76.9 82.68 83.23 84.17 78.6 80.5 78.5
19/02/2019 12:19:40 82.2 82.1 82.79 77.5 80 77 83.24 83.18 84.17 78.6 80.5 78.5
19/02/2019 12:19:41 83.36 82.94 82.94 77.5 80 77 83.79 83.59 84.17 78.6 80.5 78.5
19/02/2019 12:19:42 82.47 83.01 83.01 77.5 80 77 83.11 83.63 84.17 78.6 80.5 78.5
19/02/2019 12:19:43 81.73 82.52 83.01 77.4 80 77 82.57 83.19 84.17 78.6 80.5 78.5
19/02/2019 12:19:44 81.92 82.08 83.01 77.4 80 77 82.79 82.86 84.17 78.6 80.5 78.5
19/02/2019 12:19:45 83.04 82.71 83.01 77.4 80 77 83.81 83.54 84.17 78.6 80.5 78.5
19/02/2019 12:19:46 82.64 82.75 83.01 77.4 80 77 83.8 83.75 84.17 78.6 80.6 78.5
19/02/2019 12:19:47 82.81 82.81 83.01 77.4 80 77 83.25 83.73 84.17 78.6 80.6 78.5
19/02/2019 12:19:48 82.57 82.75 83.01 77.3 80 77 83.01 83.43 84.17 78.6 80.6 78.5
19/02/2019 12:19:49 81.76 82.63 83.01 77.3 80 77 82.43 83.18 84.17 78.5 80.6 78.5
19/02/2019 12:19:50 81.54 82.11 83.01 77.2 80 77 82.28 82.72 84.17 78.5 80.6 78.5
19/02/2019 12:19:51 82.12 82.06 83.01 77.1 80 77 82.7 82.68 84.17 78.4 80.6 78.5
19/02/2019 12:19:52 82.89 82.64 83.01 77 80 77 83.31 83.11 84.17 78.4 80.6 78.5
19/02/2019 12:19:53 82.33 82.76 83.01 76.9 80 77 83.09 83.36 84.17 78.4 80.6 78.5
19/02/2019 12:19:54 83.45 83.36 83.36 76.9 80.1 77 83.97 83.93 84.17 78.3 80.6 78.5
19/02/2019 12:19:55 84.08 84.17 84.17 76.7 80.1 77 84.61 84.76 84.76 78.3 80.6 78.5
19/02/2019 12:19:56 81.95 83.53 84.17 76.4 80.1 77 82.4 84.05 84.76 78.1 80.6 78.5
19/02/2019 12:19:57 81.16 82.58 84.17 76.2 80.1 77 81.9 83.06 84.76 78.1 80.6 78.5
19/02/2019 12:19:58 83.13 82.9 84.17 76.1 80.1 77 83.58 83.42 84.76 78 80.6 78.5
19/02/2019 12:19:59 83.81 83.91 84.17 75.9 80.1 77 84.08 84.22 84.76 77.9 80.6 78.5
19/02/2019 12:20:00 81.42 82.96 84.17 75.9 80.1 77 82.02 83.36 84.76 77.9 80.6 78.5
19/02/2019 12:20:01 80.8 82.05 84.17 75.8 80.1 77 81.63 82.58 84.76 77.8 80.6 78.5
19/02/2019 12:20:02 80.1 81.23 84.17 75.7 80.1 77 81.26 81.95 84.76 77.8 80.7 78.5
19/02/2019 12:20:03 80.16 80.56 84.17 75.5 80.1 77 81.45 81.61 84.76 77.7 80.7 78.5
19/02/2019 12:20:04 80.01 80.3 84.17 75.4 80.1 77 81.36 81.54 84.76 77.7 80.7 78.5
19/02/2019 12:20:05 79.56 80.09 84.17 75.4 80.1 77.1 80.86 81.38 84.76 77.7 80.7 78.5
19/02/2019 12:20:06 79.37 79.73 84.17 75.3 80.1 77.1 80.79 81.04 84.76 77.6 80.7 78.5
19/02/2019 12:20:07 79.72 79.7 84.17 75.1 80.1 77.1 80.91 80.96 84.76 77.5 80.7 78.6
19/02/2019 12:20:08 77.08 79.65 84.17 74.9 80.1 77.1 79.2 80.9 84.76 77.5 80.7 78.6
19/02/2019 12:20:09 73.41 78.14 84.17 74.8 80.1 77.1 76.03 79.86 84.76 77.4 80.7 78.6
19/02/2019 12:20:10 71.13 75.73 84.17 74.8 80.1 77.1 74.12 77.8 84.76 77.4 80.7 78.6
19/02/2019 12:20:11 70.99 73.38 84.17 74.8 80.1 77.1 74.05 75.81 84.76 77.4 80.7 78.6
19/02/2019 12:20:12 69.88 71.98 84.17 74.8 80.1 77.1 72.86 74.71 84.76 77.4 80.7 78.6
19/02/2019 12:20:13 70.59 71.59 84.17 74.8 80.1 77.1 73.5 74.24 84.76 77.4 80.7 78.6
19/02/2019 12:20:14 68.8 70.36 84.17 74.8 80.1 77.1 72.4 73.38 84.76 77.4 80.7 78.6
19/02/2019 12:20:15 71.3 70.94 84.17 74.8 80.1 77.1 74.04 73.82 84.76 77.4 80.7 78.6
19/02/2019 12:20:16 70.7 70.91 84.17 74.8 80.1 77.1 73.96 73.97 84.76 77.4 80.7 78.6
19/02/2019 12:20:17 72.75 72.38 84.17 74.9 80.1 77.1 75.51 75.15 84.76 77.4 80.7 78.6
19/02/2019 12:20:18 71.58 72.82 84.17 74.9 80.1 77.1 74.96 75.71 84.76 77.4 80.7 78.6
19/02/2019 12:20:19 68.91 71.62 84.17 74.9 80.1 77.1 72.96 74.79 84.76 77.4 80.6 78.6
19/02/2019 12:20:20 71.46 71.31 84.17 74.9 80.1 77.1 73.98 74.03 84.76 77.4 80.6 78.6
19/02/2019 12:20:21 72.86 72.51 84.17 74.9 80.1 77.1 74.76 74.69 84.76 77.4 80.6 78.6
19/02/2019 12:20:22 70.34 72.23 84.17 74.9 80.1 77.1 73.78 74.43 84.76 77.4 80.6 78.6
19/02/2019 12:20:23 70.62 71.19 84.17 74.9 80.1 77.1 73.89 74.23 84.76 77.4 80.6 78.6
19/02/2019 12:20:24 74.12 73.6 84.17 74.8 80.1 77.1 76.91 76.52 84.76 77.4 80.6 78.6
19/02/2019 12:20:25 69.18 72.71 83.91 74.8 80.1 77.1 72.75 75.61 84.22 77.4 80.6 78.6
19/02/2019 12:20:26 71.21 71.32 83.91 74.8 80.1 77.1 74.41 74.48 84.22 77.4 80.6 78.6
19/02/2019 12:20:27 73.41 72.97 83.91 74.9 80.1 77.1 76.75 76.27 84.22 77.4 80.6 78.6
19/02/2019 12:20:28 76.41 75.71 83.91 74.9 80.1 77.1 79.61 78.9 84.22 77.4 80.6 78.6
19/02/2019 12:20:29 69.67 75.07 82.96 74.9 80.1 77.1 74.13 78.33 83.36 77.4 80.6 78.6
19/02/2019 12:20:30 70.32 72.54 82.05 74.9 80.1 77.1 72.92 76.24 82.58 77.4 80.6 78.6
19/02/2019 12:20:31 69.11 71.29 81.23 74.9 80.1 77.1 72.51 74.49 81.95 77.4 80.6 78.6
19/02/2019 12:20:32 69.55 70.03 80.56 74.9 80.1 77.1 72.86 73.35 81.61 77.4 80.6 78.6
19/02/2019 12:20:33 69.11 69.78 80.3 74.9 80.1 77.1 72.63 73.11 81.54 77.4 80.6 78.6
19/02/2019 12:20:34 70.58 70.3 80.09 74.9 80.1 77.1 73.74 73.5 81.38 77.4 80.6 78.6
19/02/2019 12:20:35 69.16 70.12 79.73 74.9 80.1 77.1 73.23 73.47 81.04 77.4 80.6 78.6
19/02/2019 12:20:36 69.8 69.73 79.7 74.9 80.1 77.1 73.36 73.39 80.96 77.4 80.6 78.6
19/02/2019 12:20:37 69.04 69.69 79.65 74.9 80.1 77.1 73.21 73.4 80.9 77.4 80.6 78.6
19/02/2019 12:20:38 70.52 70.29 78.14 74.9 80.1 77.1 73.75 73.66 79.86 77.4 80.6 78.6
19/02/2019 12:20:39 71.13 71.26 75.73 74.9 80.1 77.1 73.89 74.27 78.9 77.4 80.6 78.6
19/02/2019 12:20:40 70.12 70.54 75.71 74.8 80.1 77.1 73.44 73.67 78.9 77.4 80.6 78.6
19/02/2019 12:20:41 69.6 70.61 75.71 74.8 80.1 77.1 73.26 73.78 78.9 77.4 80.6 78.6
19/02/2019 12:20:42 69.75 69.92 75.71 74.8 80.1 77.1 73.35 73.4 78.9 77.4 80.6 78.6
19/02/2019 12:20:43 70.02 70.09 75.71 74.8 80.1 77.1 73.46 73.49 78.9 77.4 80.6 78.6
19/02/2019 12:20:44 69.12 69.95 75.71 74.8 80.1 77.1 73.33 73.42 78.9 77.4 80.6 78.6
19/02/2019 12:20:45 69.69 69.62 75.71 74.8 80.1 77.1 73.49 73.5 78.9 77.4 80.6 78.6
19/02/2019 12:20:46 69.11 69.58 75.71 74.8 80.1 77.1 72.99 73.52 78.9 77.4 80.6 78.6
19/02/2019 12:20:47 70.3 70.1 75.71 74.8 80.1 77.1 73.9 73.81 78.9 77.4 80.6 78.6
19/02/2019 12:20:48 69.72 69.89 75.71 74.8 80.1 77.1 73.23 73.57 78.9 77.4 80.6 78.6
19/02/2019 12:20:49 69.98 70.05 75.71 74.8 80.1 77.1 73.28 73.54 78.9 77.4 80.6 78.6
19/02/2019 12:20:50 70.43 70.25 75.71 74.8 80.1 77.1 73.76 73.65 78.9 77.4 80.6 78.6
19/02/2019 12:20:51 70.81 70.66 75.71 74.8 80.1 77.1 74.01 73.92 78.9 77.4 80.6 78.6
19/02/2019 12:20:52 69.96 70.64 75.71 74.8 80.1 77.1 73.51 73.93 78.9 77.4 80.6 78.6
19/02/2019 12:20:53 69.51 70.16 75.71 74.8 80.1 77.1 73.65 73.81 78.9 77.4 80.6 78.6
19/02/2019 12:20:54 69.29 69.78 75.71 74.8 80.1 77.1 73.31 73.6 78.9 77.4 80.6 78.6
19/02/2019 12:20:55 68.21 69.59 75.71 74.8 80.1 77.1 72.87 73.6 78.9 77.4 80.6 78.6
19/02/2019 12:20:56 68.86 68.87 75.71 74.8 80.1 77.1 73.51 73.42 78.9 77.4 80.6 78.6
19/02/2019 12:20:57 68.56 68.89 75.71 74.8 80.1 77.1 73.08 73.42 78.9 77.4 80.6 78.6
19/02/2019 12:20:58 70.08 69.94 75.07 74.8 80.1 77.1 75 74.59 78.33 77.4 80.6 78.6
19/02/2019 12:20:59 69.77 70.34 72.54 74.9 80.1 77.1 74.52 74.75 76.24 77.4 80.6 78.6
19/02/2019 12:21:00 68.73 69.66 71.29 74.8 80.1 77.1 73.36 74.53 74.75 77.4 80.6 78.6
19/02/2019 12:21:01 68.93 69.13 71.26 74.8 80.1 77.1 74.15 74.19 74.75 77.4 80.6 78.6
19/02/2019 12:21:02 70.26 69.85 71.26 74.9 80.1 77.1 76.73 76.11 76.11 77.4 80.6 78.6
19/02/2019 12:21:03 69.15 69.87 71.26 74.9 80.1 77.1 74.12 76.26 76.26 77.4 80.6 78.6
19/02/2019 12:21:04 69.27 69.52 71.26 74.9 80.1 77.1 74.63 74.84 76.26 77.3 80.6 78.6
19/02/2019 12:21:05 68.54 69.26 71.26 74.8 80.1 77.1 74.34 75.11 76.26 77.3 80.6 78.6
19/02/2019 12:21:06 69.01 69.03 71.26 74.8 80.1 77.1 73.4 74.41 76.26 77.3 80.6 78.6
19/02/2019 12:21:07 69.8 69.52 71.26 74.8 80.1 77.1 76.5 75.82 76.26 77.3 80.6 78.6
19/02/2019 12:21:08 69.45 69.69 71.26 74.8 80.1 77.1 77.11 77.07 77.07 77.3 80.6 78.6
19/02/2019 12:21:09 70.2 70 70.66 74.9 80.1 77.1 79.32 78.66 78.66 77.4 80.6 78.6
19/02/2019 12:21:10 69.42 69.95 70.66 74.8 80.1 77.1 76.76 78.56 78.66 77.4 80.6 78.6
19/02/2019 12:21:11 69.42 69.77 70.66 74.8 80.1 77.1 75.84 77.71 78.66 77.4 80.6 78.6
19/02/2019 12:21:12 69.68 69.75 70.66 74.8 80.1 77.1 76.18 76.48 78.66 77.3 80.6 78.6
19/02/2019 12:21:13 69.04 69.64 70.66 74.8 80.1 77.1 75.32 76.86 78.66 77.3 80.6 78.6
19/02/2019 12:21:14 69.11 69.25 70.66 74.8 80.1 77.1 73.33 75.5 78.66 77.3 80.6 78.6
19/02/2019 12:21:15 69.8 69.75 70.66 74.8 80.1 77.1 75.39 75.43 78.66 77.3 80.6 78.6
19/02/2019 12:21:16 69.16 69.49 70.66 74.8 80.1 77.1 73.13 74.88 78.66 77.3 80.6 78.6
19/02/2019 12:21:17 69.51 69.47 70.66 74.8 80.1 77.1 74.1 74.06 78.66 77.3 80.6 78.6
19/02/2019 12:21:18 69.01 69.46 70.66 74.8 80.1 77.1 73.77 74.04 78.66 77.3 80.6 78.6
19/02/2019 12:21:19 70.29 69.91 70.66 74.8 80.1 77.1 74.77 74.5 78.66 77.3 80.6 78.6
19/02/2019 12:21:20 70.3 70.43 70.66 74.8 80.1 77.1 73.8 74.45 78.66 77.3 80.6 78.6
19/02/2019 12:21:21 69.33 70 70.64 74.8 80.1 77.1 73.44 73.98 78.66 77.3 80.6 78.6
19/02/2019 12:21:22 68.72 69.57 70.43 74.8 80.1 77.1 72.75 73.63 78.66 77.3 80.6 78.6
19/02/2019 12:21:23 68.54 69.04 70.43 74.8 80.1 77.1 72.87 73.06 78.66 77.3 80.6 78.6
19/02/2019 12:21:24 69.13 69.04 70.43 74.8 80.1 77.1 72.93 73.07 78.66 77.3 80.6 78.6
19/02/2019 12:21:25 69.12 69.13 70.43 74.8 80.1 77.1 73.81 73.55 78.66 77.2 80.6 78.6
19/02/2019 12:21:26 69.83 69.74 70.43 74.8 80.1 77.1 75.55 75.16 78.66 77.2 80.6 78.6
19/02/2019 12:21:27 69.86 69.92 70.43 74.8 80.1 77.1 75.88 75.69 78.66 77.2 80.6 78.6
19/02/2019 12:21:28 69.78 69.99 70.43 74.8 80.1 77.1 74.82 75.83 78.66 77.2 80.6 78.6
19/02/2019 12:21:29 69.98 69.96 70.43 74.8 80.1 77.1 75.45 75.43 78.66 77.2 80.6 78.6
19/02/2019 12:21:30 69.85 69.96 70.43 74.8 80.1 77.1 76.05 76.03 78.66 77.2 80.6 78.6
19/02/2019 12:21:31 69.58 69.93 70.43 74.8 80.1 77.1 75.91 76.11 78.66 77.2 80.6 78.6
19/02/2019 12:21:32 70.04 70.06 70.43 74.8 80.1 77.1 75.27 76.19 78.66 77.2 80.5 78.6
19/02/2019 12:21:33 69.64 69.84 70.43 74.8 80.1 77.1 74 75.35 78.66 77.2 80.5 78.6
19/02/2019 12:21:34 69.56 69.73 70.43 74.8 80.1 77.1 74.17 74.51 78.66 77.2 80.5 78.6
19/02/2019 12:21:35 70.4 70.17 70.43 74.8 80.1 77.1 75.07 74.87 78.66 77.2 80.5 78.6
19/02/2019 12:21:36 70.82 70.74 70.74 74.8 80.1 77.1 75.44 75.38 78.66 77.3 80.5 78.6
19/02/2019 12:21:37 76.01 74.75 74.75 74.8 80.1 77.1 78.3 77.45 78.66 77.3 80.6 78.6
19/02/2019 12:21:38 78.5 77.65 77.65 74.9 80.1 77.1 79.6 79.1 79.1 77.3 80.6 78.6
19/02/2019 12:21:39 76.78 78.02 78.02 74.9 80.1 77.1 78.61 79.52 79.52 77.3 80.6 78.6
19/02/2019 12:21:40 76.73 78.1 78.1 74.9 80.1 77.1 79.06 79.56 79.56 77.3 80.6 78.6
19/02/2019 12:21:41 70.44 76.3 78.1 74.9 80.1 77.1 76.5 78.64 79.56 77.3 80.6 78.6
19/02/2019 12:21:42 69.53 73.6 78.1 74.9 80.1 77.1 73.65 77.35 79.56 77.3 80.6 78.6
19/02/2019 12:21:43 69.63 71.51 78.1 74.9 80.1 77.1 73.75 75.38 79.56 77.3 80.6 78.6
19/02/2019 12:21:44 69.57 70.41 78.1 74.9 80.1 77.1 73.97 74.46 79.56 77.3 80.6 78.6
19/02/2019 12:21:45 69.65 69.88 78.1 74.9 80.1 77.1 74.52 74.54 79.56 77.3 80.6 78.6
19/02/2019 12:21:46 70.68 70.42 78.1 74.9 80.1 77.1 75.23 75 79.56 77.3 80.6 78.6
19/02/2019 12:21:47 71.8 71.47 78.1 74.9 80.1 77.1 75.84 75.52 79.56 77.3 80.6 78.6
19/02/2019 12:21:48 70.42 71.2 78.1 74.9 80.1 77.1 74.51 75.54 79.56 77.3 80.6 78.6
19/02/2019 12:21:49 70.3 70.72 78.1 74.9 80.1 77.1 74.29 74.89 79.56 77.3 80.6 78.6
19/02/2019 12:21:50 70.35 70.46 78.1 74.9 80.1 77.1 74.3 74.5 79.56 77.3 80.6 78.6
19/02/2019 12:21:51 70.29 70.39 78.1 74.9 80.1 77.1 74.45 74.47 79.56 77.3 80.6 78.6
19/02/2019 12:21:52 72.32 72.04 78.1 74.9 80.1 77.1 75.63 75.4 79.56 77.3 80.6 78.6
19/02/2019 12:21:53 70.86 71.48 78.1 74.9 80.1 77.1 75.81 75.7 79.56 77.3 80.6 78.6
19/02/2019 12:21:54 70.61 71.19 78.1 74.9 80.1 77.1 76.69 76.41 79.56 77.3 80.6 78.6
19/02/2019 12:21:55 70.81 70.91 78.1 74.9 80.1 77.1 76.27 76.7 79.56 77.3 80.6 78.6
19/02/2019 12:21:56 71.21 71.1 78.1 74.9 80.1 77.1 75.53 76.18 79.56 77.3 80.6 78.6
19/02/2019 12:21:57 71.7 71.53 78.1 74.9 80.1 77.1 74.76 75.72 79.56 77.3 80.5 78.6
19/02/2019 12:21:58 71.67 71.65 78.1 74.9 80.1 77.1 76.06 75.81 79.56 77.3 80.5 78.6
19/02/2019 12:21:59 76.83 76.26 78.1 74.9 80.1 77.1 78.12 77.74 79.56 77.3 80.6 78.6
19/02/2019 12:22:00 71.87 76.15 78.1 74.9 80.1 77.1 77.4 77.72 79.56 77.4 80.6 78.6
19/02/2019 12:22:01 71.51 73.96 78.1 74.9 80.1 77.1 76.14 77.53 79.56 77.4 80.6 78.6
19/02/2019 12:22:02 71.32 72.6 78.1 74.9 80.1 77.1 76.34 76.72 79.56 77.4 80.6 78.6
19/02/2019 12:22:03 72.34 72.21 78.1 75 80.1 77.1 78.12 77.68 79.56 77.4 80.6 78.6
19/02/2019 12:22:04 71.38 72.18 78.1 75 80.1 77.1 75.43 77.51 79.56 77.4 80.6 78.6
19/02/2019 12:22:05 72.29 72.22 78.1 75 80.1 77.1 75.85 76.36 79.56 77.4 80.5 78.6
19/02/2019 12:22:06 73.35 73.27 78.1 75 80 77.1 77.31 77.03 79.56 77.4 80.5 78.6
19/02/2019 12:22:07 73.93 74.01 78.1 75 80 77.1 77.26 77.2 79.56 77.4 80.5 78.6
19/02/2019 12:22:08 71.7 73.39 78.1 75 80 77.1 78.98 78.4 79.56 77.4 80.5 78.6
19/02/2019 12:22:09 71.54 72.37 78.1 75 80 77.1 78.69 78.59 79.56 77.4 80.5 78.6
19/02/2019 12:22:10 71.73 71.92 76.3 75 80 77.1 77.25 78.61 78.64 77.4 80.5 78.6
19/02/2019 12:22:11 70.81 71.77 76.26 75 80 77.1 75.01 77.67 78.61 77.4 80.5 78.6
19/02/2019 12:22:12 70.36 71.14 76.26 75 80 77.1 75.24 76.21 78.61 77.4 80.5 78.6
19/02/2019 12:22:13 70.41 70.72 76.26 75 80 77.1 75.07 75.65 78.61 77.4 80.5 78.6
19/02/2019 12:22:14 70.43 70.48 76.26 75 80 77.1 74.95 75.29 78.61 77.4 80.5 78.6
19/02/2019 12:22:15 70.8 70.71 76.26 75 80 77.1 75.07 75.21 78.61 77.4 80.5 78.6
19/02/2019 12:22:16 71.09 70.97 76.26 74.9 80 77.1 75.5 75.39 78.61 77.4 80.5 78.6
19/02/2019 12:22:17 70.97 71.07 76.26 75 80 77.1 76.85 76.58 78.61 77.4 80.5 78.6
19/02/2019 12:22:18 70.65 70.98 76.26 75 80 77.1 76.29 76.38 78.61 77.4 80.5 78.6
19/02/2019 12:22:19 70.92 70.94 76.26 75 80 77.1 76.96 77.1 78.61 77.4 80.5 78.6
19/02/2019 12:22:20 71.47 71.32 76.26 75 80 77.1 75.56 76.58 78.61 77.4 80.5 78.6
19/02/2019 12:22:21 70.74 71.32 76.26 75 80 77.1 75.31 75.99 78.61 77.4 80.5 78.6
19/02/2019 12:22:22 79.69 79.48 79.48 75 80 77.1 79.64 79.54 79.54 77.4 80.5 78.6
19/02/2019 12:22:23 73.73 79.56 79.56 75 80 77.1 76.31 79.57 79.57 77.5 80.5 78.6
19/02/2019 12:22:24 71.46 76.58 79.56 75 80 77.1 75.31 77.7 79.57 77.5 80.5 78.6
19/02/2019 12:22:25 70.89 74.22 79.56 75 80 77.1 75.68 76.46 79.57 77.5 80.5 78.6
19/02/2019 12:22:26 70.83 72.42 79.56 75 80 77.1 75.94 76.05 79.57 77.5 80.5 78.6
19/02/2019 12:22:27 70.77 71.5 79.56 75 80 77.1 76.57 76.48 79.57 77.5 80.5 78.6
19/02/2019 12:22:28 71.3 71.3 79.56 75 80 77.1 76.78 76.64 79.57 77.5 80.5 78.6
19/02/2019 12:22:29 70.63 71.19 79.56 75 80 77.1 76.78 76.75 79.57 77.5 80.5 78.6
19/02/2019 12:22:30 70.56 70.8 79.56 75 80 77.1 76.77 76.83 79.57 77.5 80.5 78.6
19/02/2019 12:22:31 70.94 70.91 79.56 75 80 77.1 77.22 77.12 79.57 77.5 80.5 78.6
19/02/2019 12:22:32 70.55 70.84 79.56 75 80 77.1 76.43 77.06 79.57 77.5 80.5 78.6
19/02/2019 12:22:33 71.17 71.01 79.56 75 80 77.1 75.82 76.58 79.57 77.5 80.5 78.6
19/02/2019 12:22:34 76.62 76.05 79.56 75 80 77.1 77.82 77.72 79.57 77.5 80.5 78.6
19/02/2019 12:22:35 71.14 74.84 79.56 75 80 77.1 75.92 77.07 79.57 77.5 80.5 78.6
19/02/2019 12:22:36 72.24 72.96 79.56 75 80 77.1 76.59 76.61 79.57 77.5 80.5 78.6
19/02/2019 12:22:37 71.37 72.55 79.56 75 80 77.1 76.65 76.76 79.57 77.5 80.5 78.6
19/02/2019 12:22:38 71.95 71.93 79.56 75 80 77.1 77.29 77.12 79.57 77.5 80.5 78.6
19/02/2019 12:22:39 73.7 73.14 79.56 75 80 77.1 78.05 77.73 79.57 77.5 80.5 78.6
19/02/2019 12:22:40 73.05 73.23 79.56 75 80 77.1 77.4 77.72 79.57 77.5 80.5 78.6
19/02/2019 12:22:41 71.43 73.11 79.56 75 80 77.1 76.61 77.53 79.57 77.5 80.5 78.6
19/02/2019 12:22:42 70.5 72.06 79.56 75 80 77.1 76.59 77.03 79.57 77.5 80.5 78.6
19/02/2019 12:22:43 71.56 71.48 79.56 75 80 77.1 77.14 77.06 79.57 77.6 80.5 78.6
19/02/2019 12:22:44 73.32 72.77 79.56 75 80 77.1 77.81 77.58 79.57 77.6 80.5 78.6
19/02/2019 12:22:45 73.51 73.3 79.56 75 80 77.1 78.68 78.3 79.57 77.6 80.5 78.6
19/02/2019 12:22:46 72.67 73.2 79.56 75 80 77.1 78.41 78.51 79.57 77.6 80.5 78.6
19/02/2019 12:22:47 73.06 73.02 79.56 75 80 77.1 78.52 78.49 79.57 77.6 80.5 78.6
19/02/2019 12:22:48 73.29 73.19 79.56 75 80 77.1 78.88 78.77 79.57 77.6 80.5 78.6
19/02/2019 12:22:49 73.33 73.33 79.56 75.1 80 77.1 79.55 79.34 79.57 77.6 80.5 78.6
19/02/2019 12:22:50 73.28 73.38 79.56 75.1 80 77.1 80.03 79.82 79.82 77.6 80.5 78.6
19/02/2019 12:22:51 72.59 73.27 79.56 75.1 80 77.1 78.88 79.69 79.82 77.7 80.5 78.6
19/02/2019 12:22:52 71.41 72.85 79.56 75.1 80 77.1 78.91 79.25 79.82 77.7 80.5 78.6
19/02/2019 12:22:53 72.62 72.43 76.58 75.1 80 77.1 79.73 79.55 79.82 77.7 80.5 78.6
19/02/2019 12:22:54 71.64 72.44 76.05 75.1 80 77.1 79.44 79.58 79.82 77.7 80.5 78.6
19/02/2019 12:22:55 71.41 71.9 76.05 75.1 80 77.1 79.22 79.46 79.82 77.7 80.5 78.6
19/02/2019 12:22:56 72.24 72.08 76.05 75.1 80 77.1 79.23 79.42 79.82 77.7 80.5 78.6
19/02/2019 12:22:57 73.13 72.74 76.05 75.1 80 77.1 78.72 79.23 79.82 77.7 80.5 78.6
19/02/2019 12:22:58 73.27 73.13 76.05 75.1 80 77.1 78.82 78.93 79.82 77.7 80.5 78.6
19/02/2019 12:22:59 73.2 73.23 76.05 75.1 80 77.1 79.48 79.32 79.82 77.8 80.5 78.6
19/02/2019 12:23:00 74.12 74.06 76.05 75.1 80 77.1 80.02 79.78 79.82 77.8 80.5 78.6
19/02/2019 12:23:01 80.24 79.76 79.76 75.1 80 77.1 83.02 82.69 82.69 77.8 80.5 78.6
19/02/2019 12:23:02 72.61 77.49 79.76 75.1 80 77.1 79.83 81.35 82.69 77.8 80.5 78.6
19/02/2019 12:23:03 72.75 75.16 79.76 75.1 80 77.1 79.59 80.48 82.69 77.8 80.5 78.6
19/02/2019 12:23:04 72.85 73.82 79.76 75.1 80 77.1 79.79 80.04 82.69 77.9 80.6 78.6
19/02/2019 12:23:05 73.29 73.39 79.76 75.1 80 77.1 79.56 79.85 82.69 77.9 80.6 78.6
19/02/2019 12:23:06 72.91 73.26 79.76 75.1 80 77.1 79.46 79.68 82.69 77.9 80.6 78.6
19/02/2019 12:23:07 72.56 73.04 79.76 75.1 80 77.1 78.52 79.49 82.69 77.9 80.6 78.6
19/02/2019 12:23:08 72.53 72.75 79.76 75.1 80 77.1 79.09 79.16 82.69 77.9 80.5 78.6
19/02/2019 12:23:09 72.01 72.59 79.76 75.1 80 77.1 77.9 79.01 82.69 77.9 80.5 78.6
19/02/2019 12:23:10 72.6 72.52 79.76 75.1 80 77.1 78.44 79.11 82.69 77.9 80.5 78.6
19/02/2019 12:23:11 72.43 72.65 79.76 75.1 80 77.1 77.88 78.28 82.69 77.9 80.5 78.6
19/02/2019 12:23:12 71.9 72.43 79.76 75.1 80 77.1 78.43 78.34 82.69 77.9 80.5 78.7
19/02/2019 12:23:13 71.69 72.07 79.76 75.1 80 77.1 78.76 78.67 82.69 77.9 80.5 78.7
19/02/2019 12:23:14 71.24 71.91 79.76 75.1 80 77.1 78.04 78.75 82.69 77.9 80.5 78.7
19/02/2019 12:23:15 70.91 71.49 79.76 75.1 80 77.1 78.34 78.41 82.69 77.9 80.5 78.7
19/02/2019 12:23:16 71.47 71.44 79.76 75.1 80 77.1 78.97 78.8 82.69 77.9 80.5 78.7
19/02/2019 12:23:17 71.55 71.57 79.76 75.1 80 77.1 78.5 78.74 82.69 77.9 80.5 78.7
19/02/2019 12:23:18 71.19 71.64 79.76 75.1 80 77.1 78.34 78.65 82.69 77.9 80.5 78.7
19/02/2019 12:23:19 71.38 71.45 79.76 75.1 79.9 77.1 78.32 78.53 82.69 78 80.5 78.7
19/02/2019 12:23:20 71.16 71.43 79.76 75.1 79.9 77.1 78.51 78.5 82.69 78 80.5 78.7
19/02/2019 12:23:21 71.31 71.43 79.76 75.1 79.9 77.1 78.97 78.89 82.69 78 80.5 78.7
19/02/2019 12:23:22 70.88 71.32 79.76 75.1 79.9 77.1 77.59 78.8 82.69 78 80.4 78.7
19/02/2019 12:23:23 70.84 71.04 79.76 75.1 79.9 77.1 75.78 77.9 82.69 77.9 80.4 78.7
19/02/2019 12:23:24 70.34 70.94 79.76 75.1 79.9 77.1 76.08 76.68 82.69 77.9 80.4 78.7
19/02/2019 12:23:25 70.5 70.59 79.76 75.1 79.9 77.1 76.31 76.4 82.69 77.9 80.4 78.7
19/02/2019 12:23:26 70.94 70.83 79.76 75.1 79.9 77.1 76.56 76.84 82.69 77.9 80.4 78.7
19/02/2019 12:23:27 70.48 70.8 79.76 75.1 79.9 77.1 75.89 76.38 82.69 77.9 80.4 78.7
19/02/2019 12:23:28 70.6 70.65 79.76 75.1 79.9 77.1 76.41 76.42 82.69 77.9 80.4 78.7
19/02/2019 12:23:29 70.57 70.65 79.76 75.1 79.9 77.1 76.11 76.36 82.69 77.9 80.4 78.7
19/02/2019 12:23:30 70.98 70.85 79.76 75.1 79.9 77.1 77.03 76.83 82.69 77.9 80.4 78.7
19/02/2019 12:23:31 70.66 70.84 77.49 75.1 79.9 77.1 76.05 76.6 81.35 77.9 80.4 78.7
19/02/2019 12:23:32 70.58 70.86 75.16 75.1 79.9 77.1 76.94 77.17 80.48 77.9 80.4 78.7
19/02/2019 12:23:33 79.79 79.03 79.03 75.2 79.9 77.1 79.72 79.39 80.04 77.9 80.4 78.7
19/02/2019 12:23:34 82.86 81.71 81.71 75.2 79.9 77.1 82.2 81.28 81.28 78 80.4 78.7
19/02/2019 12:23:35 81.45 81.77 81.77 75.3 79.9 77.1 81.98 81.81 81.81 78 80.4 78.7
19/02/2019 12:23:36 80.12 81.48 81.77 75.3 79.9 77.1 81.55 81.94 81.94 78 80.4 78.7
19/02/2019 12:23:37 79.17 80.63 81.77 75.4 79.9 77.1 80.59 81.61 81.94 78.1 80.4 78.7
19/02/2019 12:23:38 78.37 79.73 81.77 75.4 79.9 77.1 81.43 81.63 81.94 78.1 80.4 78.7
19/02/2019 12:23:39 77.53 78.87 81.77 75.4 79.9 77.1 78.58 81.03 81.94 78.1 80.4 78.7
19/02/2019 12:23:40 78.3 78.3 81.77 75.4 79.9 77.1 83.12 82.3 82.3 78.1 80.4 78.7
19/02/2019 12:23:41 77.29 78.25 81.77 75.4 79.9 77.1 82.3 82.53 82.53 78.2 80.4 78.7
19/02/2019 12:23:42 76.08 77.62 81.77 75.4 79.9 77.1 82.05 82.37 82.53 78.2 80.4 78.7
19/02/2019 12:23:43 75.09 76.74 81.77 75.4 79.9 77.1 78.14 82.25 82.53 78.2 80.4 78.7
19/02/2019 12:23:44 75.82 75.84 81.77 75.5 79.9 77.1 77.96 80.1 82.53 78.2 80.4 78.7
19/02/2019 12:23:45 76.3 76.27 81.77 75.5 79.9 77.1 78.31 78.94 82.53 78.2 80.4 78.7
19/02/2019 12:23:46 75.53 76.01 81.77 75.5 79.9 77.1 78.06 78.51 82.53 78.2 80.4 78.7
19/02/2019 12:23:47 75.39 75.68 81.77 75.5 79.9 77.1 78.21 78.27 82.53 78.2 80.4 78.7
19/02/2019 12:23:48 74.81 75.52 81.77 75.5 79.9 77.1 77.98 78.33 82.53 78.2 80.4 78.7
19/02/2019 12:23:49 75.22 75.35 81.77 75.5 79.9 77.1 78.54 78.45 82.53 78.2 80.4 78.7
19/02/2019 12:23:50 72.65 75.12 81.77 75.5 79.9 77.1 77.84 78.36 82.53 78.2 80.4 78.7
19/02/2019 12:23:51 72.42 73.77 81.77 75.5 79.9 77.1 76.79 78.24 82.53 78.2 80.4 78.7
19/02/2019 12:23:52 71.9 72.91 81.77 75.5 79.9 77.1 76.92 77.39 82.53 78.2 80.4 78.7
19/02/2019 12:23:53 71.21 72.3 81.77 75.5 79.9 77.1 77.2 77.4 82.53 78.2 80.4 78.7
19/02/2019 12:23:54 71.28 71.65 81.77 75.5 79.9 77.1 77.11 77.29 82.53 78.2 80.4 78.7
19/02/2019 12:23:55 71.33 71.5 81.77 75.5 79.9 77.1 77.19 77.36 82.53 78.2 80.4 78.7
19/02/2019 12:23:56 70.9 71.39 81.77 75.5 79.9 77.1 75.74 77.26 82.53 78.2 80.4 78.7
19/02/2019 12:23:57 71.06 71.13 81.77 75.5 79.9 77.1 75.73 76.34 82.53 78.2 80.4 78.7
19/02/2019 12:23:58 72.56 72.08 81.77 75.5 79.9 77.1 76.28 76.24 82.53 78.2 80.4 78.7
19/02/2019 12:23:59 75.12 74.3 81.77 75.5 79.9 77.1 78.61 78.1 82.53 78.2 80.4 78.7
19/02/2019 12:24:00 73.23 74.31 81.77 75.5 79.9 77.1 77.05 78.1 82.53 78.2 80.4 78.7
19/02/2019 12:24:01 75.05 74.79 81.77 75.5 79.9 77.1 77.81 77.74 82.53 78.3 80.4 78.7
19/02/2019 12:24:02 74.87 75.27 81.77 75.6 79.9 77.1 77.31 77.8 82.53 78.3 80.4 78.7
19/02/2019 12:24:03 73.98 74.64 81.77 75.6 79.9 77.1 76.68 77.4 82.53 78.3 80.4 78.7
19/02/2019 12:24:04 76.27 75.85 81.77 75.6 79.9 77.1 78.4 78.04 82.53 78.3 80.4 78.7
19/02/2019 12:24:05 75.76 76.16 81.48 75.6 79.9 77.1 77.66 78.04 82.53 78.3 80.4 78.7
19/02/2019 12:24:06 73.55 75.63 80.63 75.6 79.9 77.1 76.51 77.76 82.53 78.3 80.4 78.7
19/02/2019 12:24:07 73.3 74.49 79.73 75.6 79.9 77.1 77.29 77.39 82.53 78.3 80.4 78.7
19/02/2019 12:24:08 74.56 74.44 78.87 75.6 79.9 77.1 78.23 77.95 82.53 78.3 80.4 78.7
19/02/2019 12:24:09 77.12 76.4 78.3 75.6 79.9 77.1 78.47 78.41 82.53 78.3 80.4 78.7
19/02/2019 12:24:10 73.44 75.92 78.25 75.6 79.9 77.1 77.89 78.38 82.53 78.3 80.4 78.7
19/02/2019 12:24:11 75.35 75.19 77.62 75.6 79.9 77.1 76.62 77.82 82.37 78.3 80.4 78.7
19/02/2019 12:24:12 73.7 75.18 76.74 75.6 79.9 77.1 76.11 77.19 82.25 78.3 80.4 78.7
19/02/2019 12:24:13 71.75 74.18 76.4 75.6 79.9 77.1 76.14 76.64 80.1 78.3 80.4 78.7
19/02/2019 12:24:14 70.5 72.74 76.4 75.6 79.9 77.1 77.02 76.91 78.94 78.3 80.4 78.7
19/02/2019 12:24:15 70.34 71.45 76.4 75.6 79.9 77.1 76.21 76.9 78.51 78.3 80.4 78.7
19/02/2019 12:24:16 70.51 70.79 76.4 75.6 79.9 77.1 76.35 76.65 78.45 78.3 80.4 78.7
19/02/2019 12:24:17 71.83 71.46 76.4 75.6 79.9 77.1 76.87 76.84 78.45 78.3 80.4 78.7
19/02/2019 12:24:18 74.71 73.95 76.4 75.6 79.9 77.1 77.43 77.23 78.45 78.3 80.4 78.7
19/02/2019 12:24:19 75.39 74.92 76.4 75.6 79.9 77.1 77.58 77.51 78.41 78.3 80.4 78.7
19/02/2019 12:24:20 75.35 75.23 76.4 75.6 79.9 77.1 78.42 78.11 78.41 78.3 80.4 78.7
19/02/2019 12:24:21 75.75 75.73 76.4 75.7 79.9 77.1 78.58 78.5 78.5 78.3 80.4 78.7
19/02/2019 12:24:22 76.3 76.33 76.4 75.7 79.9 77.1 78.86 78.78 78.78 78.4 80.4 78.7
19/02/2019 12:24:23 73.34 75.92 76.4 75.7 79.9 77.1 76.93 78.68 78.78 78.4 80.4 78.7
19/02/2019 12:24:24 72.13 74.45 76.4 75.7 79.9 77.1 77.01 77.64 78.78 78.4 80.4 78.7
19/02/2019 12:24:25 71.57 73.1 76.4 75.7 79.9 77.1 77.31 77.74 78.78 78.4 80.4 78.7
19/02/2019 12:24:26 70.7 72.17 76.4 75.7 79.9 77.1 76.26 77.19 78.78 78.4 80.4 78.7
19/02/2019 12:24:27 71.78 71.67 76.4 75.7 79.9 77.1 78.35 77.86 78.78 78.4 80.4 78.7
19/02/2019 12:24:28 71.24 71.7 76.4 75.7 79.9 77.1 76.76 77.85 78.78 78.4 80.4 78.7
19/02/2019 12:24:29 71.47 71.56 76.4 75.7 79.9 77.1 77.01 77.41 78.78 78.4 80.4 78.7
19/02/2019 12:24:30 71.39 71.52 76.4 75.6 79.9 77.1 76.65 77.03 78.78 78.4 80.4 78.7
19/02/2019 12:24:31 70.84 71.36 76.4 75.6 79.9 77.1 75.91 76.72 78.78 78.3 80.4 78.7
19/02/2019 12:24:32 75.2 74.61 76.4 75.6 79.9 77.2 78.05 77.82 78.78 78.3 80.4 78.7
19/02/2019 12:24:33 72.22 74.54 76.4 75.5 79.9 77.2 77.8 77.99 78.78 78.3 80.4 78.7
19/02/2019 12:24:34 71.84 73.24 76.4 75.5 79.9 77.2 78 78.32 78.78 78.2 80.4 78.7
19/02/2019 12:24:35 71.01 72.4 76.4 75.4 79.9 77.2 76.33 77.9 78.78 78.2 80.4 78.7
19/02/2019 12:24:36 71.23 71.59 76.4 75.3 79.9 77.2 76.59 77.06 78.78 78.1 80.4 78.7
19/02/2019 12:24:37 70.99 71.36 76.4 75.3 79.9 77.2 76.59 76.82 78.78 78.1 80.4 78.7
19/02/2019 12:24:38 71.28 71.29 76.4 75.2 79.9 77.2 76.18 76.72 78.78 78.1 80.4 78.7
19/02/2019 12:24:39 71.44 71.41 76.33 75.1 79.9 77.2 76.2 76.47 78.78 78 80.4 78.7
19/02/2019 12:24:40 71.74 71.68 76.33 75.1 79.9 77.2 77.83 77.36 78.78 78 80.4 78.7
19/02/2019 12:24:41 72.06 72.1 76.33 75 79.9 77.2 76.82 77.28 78.78 77.9 80.4 78.7
19/02/2019 12:24:42 71.99 72.14 76.33 74.9 79.9 77.2 77.07 77.19 78.78 77.9 80.4 78.7
19/02/2019 12:24:43 71.34 71.85 76.33 74.8 79.9 77.2 75.81 77.05 78.78 77.9 80.4 78.7
19/02/2019 12:24:44 72.08 72.11 76.33 74.8 79.9 77.2 77.14 77.13 78.78 77.8 80.4 78.7
19/02/2019 12:24:45 73.61 73.21 76.33 74.7 79.9 77.2 78.13 77.86 78.78 77.8 80.4 78.7
19/02/2019 12:24:46 73.04 73.38 76.33 74.6 79.9 77.2 78.35 78.22 78.78 77.8 80.4 78.7
19/02/2019 12:24:47 71.73 73.07 76.33 74.5 79.9 77.2 77.16 78.24 78.78 77.7 80.4 78.7
19/02/2019 12:24:48 72.77 72.7 76.33 74.4 79.9 77.2 79.08 78.79 78.79 77.7 80.4 78.7
19/02/2019 12:24:49 73.1 73.04 76.33 74.4 79.9 77.2 77.43 78.78 78.79 77.7 80.4 78.7
19/02/2019 12:24:50 72.38 73.01 76.33 74.3 79.9 77.2 76.76 78.08 78.79 77.6 80.4 78.7
19/02/2019 12:24:51 71.53 72.64 76.33 74.2 79.9 77.2 76.79 77.28 78.79 77.6 80.4 78.7
19/02/2019 12:24:52 70.68 71.97 75.92 74.1 79.9 77.2 76.07 76.95 78.79 77.6 80.5 78.7
19/02/2019 12:24:53 70.69 71.17 74.61 74 79.9 77.2 75.58 76.42 78.79 77.5 80.5 78.7
19/02/2019 12:24:54 71.03 71.16 74.61 73.9 79.9 77.2 75.55 75.9 78.79 77.5 80.5 78.7
19/02/2019 12:24:55 71.21 71.23 74.61 73.8 79.9 77.2 77.12 76.76 78.79 77.4 80.5 78.7
19/02/2019 12:24:56 71.33 71.32 74.61 73.7 79.9 77.2 76.77 76.96 78.79 77.4 80.5 78.7
19/02/2019 12:24:57 70.06 71.27 74.61 73.6 79.9 77.2 75.51 76.68 78.79 77.3 80.5 78.7
19/02/2019 12:24:58 71.36 71.28 74.61 73.5 79.9 77.2 75.67 76.02 78.79 77.3 80.5 78.7
19/02/2019 12:24:59 70.77 71.16 74.61 73.3 79.9 77.2 76.02 76.05 78.79 77.2 80.5 78.7
19/02/2019 12:25:00 71.58 71.48 74.61 73.2 79.9 77.2 76.11 76.42 78.79 77.2 80.4 78.7
19/02/2019 12:25:01 72.56 72.24 74.61 73.2 79.9 77.2 77.63 77.16 78.79 77.2 80.4 78.7
19/02/2019 12:25:02 71.7 72.25 74.54 73.1 79.9 77.2 75.96 77.09 78.79 77.1 80.4 78.7
19/02/2019 12:25:03 71.63 71.97 73.38 73 79.9 77.2 76.64 76.71 78.79 77.1 80.4 78.7
19/02/2019 12:25:04 71.7 72.04 73.38 73 79.9 77.2 77.02 77.1 78.79 77.1 80.4 78.7
19/02/2019 12:25:05 71.25 71.67 73.38 72.9 79.9 77.2 75.37 76.86 78.79 77.1 80.4 78.7
19/02/2019 12:25:06 71.62 71.75 73.38 72.9 79.9 77.2 76.82 76.74 78.79 77 80.4 78.7
19/02/2019 12:25:07 69.8 71.51 73.38 72.8 79.9 77.2 75.88 76.48 78.79 77 80.4 78.7
19/02/2019 12:25:08 69.59 70.49 73.38 72.8 79.9 77.2 76.32 76.36 78.79 77 80.4 78.7
19/02/2019 12:25:09 70.06 70.18 73.38 72.8 79.9 77.2 76.59 76.78 78.79 77 80.4 78.7
19/02/2019 12:25:10 70.4 70.31 73.38 72.8 79.9 77.2 75.58 76.39 78.79 77 80.4 78.7
19/02/2019 12:25:11 70.61 70.73 73.38 72.8 79.9 77.2 75.59 76.13 78.79 77 80.4 78.7
19/02/2019 12:25:12 70.72 70.72 73.38 72.8 79.9 77.2 75.65 75.76 78.79 77 80.4 78.7
19/02/2019 12:25:13 74.23 73.47 73.47 72.8 79.9 77.2 76.92 76.51 78.79 77 80.4 78.7
19/02/2019 12:25:14 74.21 73.99 73.99 72.8 79.9 77.2 77.75 77.37 78.79 77 80.4 78.7
19/02/2019 12:25:15 72.47 73.86 73.99 72.8 79.9 77.2 77.09 77.44 78.79 77 80.4 78.7
19/02/2019 12:25:16 74.1 73.75 73.99 72.8 79.9 77.2 77.01 77.15 78.79 77.1 80.4 78.7
19/02/2019 12:25:17 74.22 74.13 74.13 72.8 79.9 77.2 76.69 77.22 78.79 77.1 80.4 78.7
19/02/2019 12:25:18 72.6 74.01 74.13 72.8 79.9 77.2 76.5 76.76 78.78 77.1 80.4 78.7
19/02/2019 12:25:19 74.61 74.27 74.27 72.8 79.9 77.2 78.6 78.14 78.14 77.1 80.4 78.7
19/02/2019 12:25:20 73.76 74.28 74.28 72.8 79.9 77.2 77.07 78.04 78.14 77.1 80.4 78.7
19/02/2019 12:25:21 73.13 74.02 74.28 72.8 79.9 77.2 76.99 77.51 78.14 77.1 80.4 78.7
19/02/2019 12:25:22 72.28 73.38 74.28 72.8 79.9 77.2 76.35 77.12 78.14 77.1 80.4 78.7
19/02/2019 12:25:23 72.29 72.77 74.28 72.8 79.9 77.2 76.07 76.66 78.14 77.1 80.4 78.7
19/02/2019 12:25:24 73.41 73.19 74.28 72.8 79.9 77.2 77.04 76.83 78.14 77.1 80.4 78.7
19/02/2019 12:25:25 74.78 74.26 74.28 72.9 79.9 77.2 77.72 77.53 78.14 77.1 80.5 78.7
19/02/2019 12:25:26 74.85 74.65 74.65 72.9 79.9 77.2 77.18 77.43 78.14 77.1 80.5 78.7
19/02/2019 12:25:27 72.15 74.64 74.65 72.9 79.9 77.2 76.3 77.39 78.14 77.1 80.5 78.7
19/02/2019 12:25:28 70.69 73.16 74.65 72.8 79.9 77.2 75.69 76.63 78.14 77.1 80.5 78.7
19/02/2019 12:25:29 71.24 71.78 74.65 72.8 79.9 77.2 76.14 76.25 78.14 77.1 80.4 78.7
19/02/2019 12:25:30 72.78 72.48 74.65 72.8 79.9 77.2 77.06 76.81 78.14 77.1 80.4 78.7
19/02/2019 12:25:31 71.44 72.36 74.65 72.9 79.9 77.2 76.02 76.78 78.14 77.1 80.4 78.7
19/02/2019 12:25:32 71.01 71.77 74.65 72.9 79.9 77.2 75.84 76.39 78.14 77.1 80.4 78.7
19/02/2019 12:25:33 70.29 71.28 74.65 72.9 79.9 77.2 75.71 76.03 78.14 77.1 80.4 78.7
19/02/2019 12:25:34 70.95 70.92 74.65 72.9 79.9 77.2 76.03 76.05 78.14 77.1 80.4 78.7
19/02/2019 12:25:35 70.53 70.94 74.65 72.9 79.9 77.2 75.73 76.04 78.14 77.1 80.4 78.7
19/02/2019 12:25:36 70.53 70.66 74.65 72.9 79.9 77.2 76.09 76.07 78.14 77.1 80.4 78.7
19/02/2019 12:25:37 70.74 70.71 74.65 72.9 79.9 77.2 76.13 76.21 78.14 77.2 80.4 78.7
19/02/2019 12:25:38 70.54 70.76 74.65 72.9 79.9 77.2 76.09 76.36 78.14 77.2 80.4 78.7
19/02/2019 12:25:39 70.11 70.57 74.65 72.9 79.9 77.2 75.51 75.98 78.14 77.2 80.4 78.7
19/02/2019 12:25:40 70.37 70.38 74.65 72.9 79.9 77.2 75.33 75.72 78.14 77.2 80.4 78.7
19/02/2019 12:25:41 70.39 70.45 74.65 72.9 79.9 77.2 75.85 75.82 78.14 77.2 80.4 78.7
19/02/2019 12:25:42 71.3 71.16 74.65 72.9 79.8 77.2 78.68 78.31 78.31 77.2 80.4 78.7
19/02/2019 12:25:43 70.15 70.87 74.65 72.9 79.8 77.2 74.9 77.39 78.31 77.2 80.4 78.7
19/02/2019 12:25:44 69.95 70.44 74.65 72.9 79.8 77.2 75.53 75.99 78.31 77.2 80.4 78.7
19/02/2019 12:25:45 70.47 70.47 74.65 72.9 79.8 77.2 77.07 76.74 78.31 77.2 80.4 78.7
19/02/2019 12:25:46 69.69 70.37 74.65 72.9 79.8 77.2 75.66 76.68 78.31 77.2 80.4 78.7
19/02/2019 12:25:47 69.73 69.97 74.65 72.9 79.8 77.2 75.77 76.07 78.31 77.2 80.4 78.7
19/02/2019 12:25:48 71.82 71.51 74.65 72.9 79.8 77.2 75.56 76.04 78.31 77.2 80.4 78.7
19/02/2019 12:25:49 69.88 71.47 74.65 72.9 79.8 77.2 74.39 75.75 78.31 77.2 80.4 78.7
19/02/2019 12:25:50 71.11 70.99 74.65 72.9 79.8 77.2 76.6 76.15 78.31 77.2 80.4 78.7
19/02/2019 12:25:51 71.73 71.48 74.65 72.9 79.8 77.2 76.49 76.46 78.31 77.2 80.4 78.7
19/02/2019 12:25:52 72.85 72.57 74.65 72.9 79.8 77.2 77.76 77.45 78.31 77.2 80.4 78.7
19/02/2019 12:25:53 71.29 72.28 74.65 72.9 79.8 77.2 75.48 77.17 78.31 77.2 80.4 78.7
19/02/2019 12:25:54 72.38 72.3 74.65 72.9 79.8 77.2 76.53 76.49 78.31 77.2 80.4 78.7
19/02/2019 12:25:55 72.94 73.05 74.65 72.9 79.8 77.2 77.08 77 78.31 77.2 80.4 78.7
19/02/2019 12:25:56 72.04 72.57 74.64 72.9 79.8 77.2 76.24 76.8 78.31 77.3 80.4 78.7
19/02/2019 12:25:57 73.16 72.9 73.16 72.9 79.8 77.2 77.63 77.33 78.31 77.3 80.4 78.7
19/02/2019 12:25:58 74.05 73.67 73.67 72.9 79.8 77.2 82.8 81.62 81.62 77.3 80.4 78.7
19/02/2019 12:25:59 73.39 73.64 73.67 72.9 79.8 77.2 80.86 81.89 81.89 77.3 80.4 78.7
19/02/2019 12:26:00 72.43 73.5 73.67 72.9 79.8 77.2 76.78 80.91 81.89 77.3 80.4 78.7
19/02/2019 12:26:01 71.39 72.83 73.67 73 79.8 77.2 76.73 78.83 81.89 77.3 80.4 78.7
19/02/2019 12:26:02 71.22 71.97 73.67 73 79.8 77.2 75.73 77.64 81.89 77.3 80.4 78.7
19/02/2019 12:26:03 71.29 71.63 73.67 73 79.8 77.2 76.72 76.76 81.89 77.3 80.4 78.7
19/02/2019 12:26:04 71.94 72.1 73.67 73 79.8 77.2 77.31 77.46 81.89 77.4 80.4 78.7
19/02/2019 12:26:05 70.96 71.61 73.67 73 79.8 77.2 76.72 76.96 81.89 77.4 80.4 78.7
19/02/2019 12:26:06 73.08 72.47 73.67 73 79.8 77.2 77.46 77.32 81.89 77.4 80.4 78.7
19/02/2019 12:26:07 70.45 72.47 73.67 73 79.8 77.2 76.82 77.36 81.89 77.4 80.4 78.7
19/02/2019 12:26:08 70.27 71.25 73.67 73 79.8 77.2 76.81 77.11 81.89 77.4 80.4 78.7
19/02/2019 12:26:09 71.5 71.3 73.67 73 79.8 77.2 76.98 77.06 81.89 77.4 80.4 78.7
19/02/2019 12:26:10 70.07 71.12 73.67 73 79.8 77.2 76.13 76.95 81.89 77.4 80.4 78.7
19/02/2019 12:26:11 75.13 74.59 74.59 73 79.8 77.2 77.88 77.96 81.89 77.4 80.4 78.7
19/02/2019 12:26:12 74.78 75.23 75.23 73 79.8 77.2 78.08 77.9 81.89 77.4 80.4 78.8
19/02/2019 12:26:13 71.98 74.08 75.23 73 79.8 77.2 78.44 78.22 81.89 77.4 80.4 78.8
19/02/2019 12:26:14 70.92 72.75 75.23 73 79.8 77.2 79.5 79.27 81.89 77.4 80.4 78.8
19/02/2019 12:26:15 71.66 71.8 75.23 73 79.8 77.2 78.18 78.94 81.89 77.4 80.4 78.8
19/02/2019 12:26:16 70.92 71.84 75.23 73 79.8 77.2 77.97 78.45 81.89 77.4 80.4 78.8
19/02/2019 12:26:17 69.98 71.35 75.23 73 79.8 77.2 77.28 78.8 81.89 77.4 80.4 78.8
19/02/2019 12:26:18 77.79 76.68 76.68 73.1 79.8 77.2 79.5 79.33 81.89 77.4 80.4 78.8
19/02/2019 12:26:19 69.96 75.55 76.68 73.1 79.8 77.2 75.84 78.48 81.89 77.4 80.4 78.8
19/02/2019 12:26:20 70.42 72.95 76.68 73.1 79.8 77.2 76.01 77.04 81.89 77.4 80.4 78.8
19/02/2019 12:26:21 73.36 72.77 76.68 73.1 79.8 77.2 77.11 76.89 81.89 77.5 80.4 78.8
19/02/2019 12:26:22 75.04 74.59 76.68 73.1 79.8 77.2 78.52 77.89 81.89 77.5 80.4 78.8
19/02/2019 12:26:23 73.03 73.81 76.68 73.1 79.8 77.2 78.86 78.64 81.89 77.5 80.4 78.8
19/02/2019 12:26:24 73.75 73.67 76.68 73.1 79.8 77.2 79.05 79.1 81.89 77.5 80.4 78.8
19/02/2019 12:26:25 75.14 74.71 76.68 73.1 79.8 77.2 81.7 81.07 81.89 77.5 80.5 78.8
19/02/2019 12:26:26 75.53 75.29 76.68 73.1 79.8 77.2 84.61 83.69 83.69 77.6 80.5 78.8
19/02/2019 12:26:27 75.5 75.45 76.68 73.2 79.8 77.2 83.34 83.79 83.79 77.6 80.5 78.8
19/02/2019 12:26:28 74.13 75.35 76.68 73.2 79.8 77.2 84.09 84.03 84.03 77.7 80.5 78.8
19/02/2019 12:26:29 73.75 74.62 76.68 73.2 79.8 77.2 81.38 83.79 84.03 77.7 80.5 78.8
19/02/2019 12:26:30 78.79 77.78 77.78 73.2 79.8 77.2 83.44 83.36 84.03 77.8 80.5 78.8
19/02/2019 12:26:31 73.84 77.42 77.78 73.2 79.8 77.2 79.78 83.09 84.03 77.8 80.5 78.8
19/02/2019 12:26:32 73.07 75.44 77.78 73.3 79.8 77.2 78.06 81.18 84.03 77.8 80.5 78.8
19/02/2019 12:26:33 73.12 74.12 77.78 73.3 79.8 77.2 78.82 79.52 84.03 77.8 80.5 78.8
19/02/2019 12:26:34 72.09 73.5 77.78 73.3 79.8 77.2 77.52 79.09 84.03 77.8 80.5 78.8
19/02/2019 12:26:35 71.66 72.64 77.78 73.3 79.8 77.2 77.16 78.25 84.03 77.8 80.5 78.8
19/02/2019 12:26:36 72.46 72.54 77.78 73.3 79.8 77.2 78.56 78.46 84.03 77.8 80.5 78.8
19/02/2019 12:26:37 77.04 76.1 77.78 73.3 79.8 77.2 80.68 80.12 84.03 77.8 80.5 78.8
19/02/2019 12:26:38 75.66 76.24 77.78 73.3 79.8 77.2 81.79 81.39 84.03 77.8 80.5 78.8
19/02/2019 12:26:39 76.82 77.76 77.78 73.3 79.8 77.2 82.58 82.22 84.03 77.9 80.5 78.8
19/02/2019 12:26:40 72.26 76.05 77.78 73.2 79.8 77.2 80.53 81.94 84.03 77.9 80.5 78.8
19/02/2019 12:26:41 71.52 74.04 77.78 73.2 79.8 77.2 79.35 81.16 84.03 77.9 80.5 78.8
19/02/2019 12:26:42 69.87 72.63 77.78 73.2 79.8 77.2 77.51 79.98 84.03 77.9 80.5 78.8
19/02/2019 12:26:43 70.49 71.08 77.78 73.2 79.8 77.2 76.91 79 84.03 77.9 80.5 78.8
19/02/2019 12:26:44 69.56 70.77 77.78 73.2 79.8 77.2 74.93 77.53 84.03 77.9 80.5 78.8
19/02/2019 12:26:45 69.01 69.98 77.78 73.2 79.8 77.2 78.18 77.85 84.03 77.9 80.5 78.8
19/02/2019 12:26:46 70.01 69.93 77.78 73.2 79.8 77.2 77.65 78.11 84.03 77.9 80.5 78.8
19/02/2019 12:26:47 68.69 69.98 77.78 73.2 79.8 77.2 74.75 77.76 84.03 77.9 80.5 78.8
19/02/2019 12:26:48 68.34 69.14 77.78 73.2 79.8 77.2 73.87 76.04 84.03 77.9 80.5 78.8
19/02/2019 12:26:49 67.6 68.66 77.78 73.2 79.8 77.2 74.17 75.01 84.03 77.9 80.5 78.8
19/02/2019 12:26:50 67.81 67.99 77.78 73.2 79.8 77.2 74.42 74.58 84.03 77.9 80.5 78.8
19/02/2019 12:26:51 67.88 68.14 77.78 73.2 79.8 77.2 75.42 75.31 84.03 77.9 80.5 78.8
19/02/2019 12:26:52 67.27 67.96 77.78 73.2 79.8 77.2 73.67 75.1 84.03 77.9 80.5 78.8
19/02/2019 12:26:53 68.35 68.19 77.78 73.2 79.8 77.2 76.7 76.27 84.03 77.9 80.5 78.8
19/02/2019 12:26:54 69.13 68.84 77.78 73.2 79.8 77.2 77.49 77.37 84.03 77.9 80.5 78.8
19/02/2019 12:26:55 67.99 68.75 77.78 73.2 79.8 77.2 75.78 76.85 84.03 77.9 80.5 78.8
19/02/2019 12:26:56 67.14 68.26 77.78 73.2 79.8 77.2 73.62 76.19 84.03 77.9 80.5 78.8
19/02/2019 12:26:57 66.65 67.58 77.78 73.2 79.8 77.2 73.65 74.9 84.03 77.9 80.5 78.8
19/02/2019 12:26:58 66.84 67.04 77.78 73.2 79.8 77.2 74.27 74.34 83.79 77.9 80.5 78.8
19/02/2019 12:26:59 69.42 68.74 77.78 73.2 79.8 77.2 77.8 76.85 83.36 77.9 80.5 78.8
19/02/2019 12:27:00 69.04 69.24 77.76 73.1 79.8 77.2 78.16 78.01 83.09 77.9 80.5 78.8
19/02/2019 12:27:01 67.28 68.75 77.76 73.1 79.8 77.2 74.91 77.44 82.22 77.9 80.5 78.8
19/02/2019 12:27:02 66.54 67.9 77.76 73.1 79.8 77.2 73.45 76.04 82.22 77.9 80.5 78.8
19/02/2019 12:27:03 66.35 67.14 77.76 73.1 79.8 77.2 72.9 74.4 82.22 77.9 80.5 78.8
19/02/2019 12:27:04 66.53 66.7 77.76 73.1 79.8 77.2 72.27 73.48 82.22 77.9 80.5 78.8
19/02/2019 12:27:05 66.57 66.88 77.76 73.1 79.8 77.2 72.51 72.83 82.22 77.9 80.5 78.8
19/02/2019 12:27:06 65.8 66.59 77.76 73.1 79.8 77.2 72.16 72.61 82.22 77.9 80.5 78.8
19/02/2019 12:27:07 65.27 66.09 77.76 73.1 79.8 77.2 72.05 72.45 82.22 77.9 80.5 78.8
19/02/2019 12:27:08 65.85 65.77 77.76 73.1 79.8 77.2 71.71 72.19 82.22 77.9 80.5 78.8
19/02/2019 12:27:09 65.9 65.9 76.05 73.1 79.8 77.2 71.96 72.06 81.94 77.8 80.5 78.8
19/02/2019 12:27:10 65.23 65.88 74.04 73.1 79.8 77.2 71.95 72.05 81.16 77.8 80.5 78.8
19/02/2019 12:27:11 66.22 66.04 72.63 73.1 79.8 77.2 71.92 71.98 79.98 77.8 80.5 78.8
19/02/2019 12:27:12 66.77 66.84 71.08 73 79.8 77.2 71.89 72.29 79 77.8 80.5 78.8
19/02/2019 12:27:13 65.84 66.26 70.77 73 79.8 77.2 73 72.78 78.11 77.8 80.5 78.8
19/02/2019 12:27:14 65.86 66.23 69.98 73 79.8 77.2 72.31 72.9 78.11 77.8 80.5 78.8
19/02/2019 12:27:15 65.08 65.89 69.98 73 79.8 77.2 71.57 72.46 78.11 77.8 80.5 78.8
19/02/2019 12:27:16 75.34 73.97 73.97 73 79.8 77.2 75.67 74.85 78.01 77.8 80.5 78.8
19/02/2019 12:27:17 74.8 75.34 75.34 73.1 79.8 77.2 75.47 75.74 78.01 77.8 80.5 78.8
19/02/2019 12:27:18 72.22 74.2 75.34 73.1 79.8 77.2 74.59 75.12 78.01 77.8 80.5 78.8
19/02/2019 12:27:19 70.16 72.9 75.34 73.1 79.8 77.2 75.23 75.09 78.01 77.8 80.5 78.8
19/02/2019 12:27:20 71.08 71.67 75.34 73.1 79.8 77.2 76.02 75.85 78.01 77.8 80.5 78.8
19/02/2019 12:27:21 69.51 71.03 75.34 73.1 79.8 77.2 73.67 75.58 78.01 77.8 80.5 78.8
19/02/2019 12:27:22 69.28 70.18 75.34 73 79.8 77.2 74.64 74.87 78.01 77.8 80.5 78.8
19/02/2019 12:27:23 70.42 70.26 75.34 73 79.8 77.2 74.98 75.07 78.01 77.8 80.5 78.8
19/02/2019 12:27:24 70.43 70.4 75.34 73 79.8 77.2 73.86 75.01 78.01 77.8 80.5 78.8
19/02/2019 12:27:25 71.13 71.38 75.34 73 79.8 77.2 74.16 74.64 78.01 77.8 80.5 78.8
19/02/2019 12:27:26 67.88 70.63 75.34 73 79.8 77.2 73.31 74.09 78.01 77.8 80.5 78.8
19/02/2019 12:27:27 70 69.83 75.34 73 79.8 77.2 74.06 74.02 78.01 77.8 80.5 78.8
19/02/2019 12:27:28 68.15 69.86 75.34 73 79.8 77.2 73.77 73.99 78.01 77.8 80.5 78.8
19/02/2019 12:27:29 66.75 68.76 75.34 73 79.8 77.2 73.68 73.86 78.01 77.8 80.5 78.8
19/02/2019 12:27:30 73.46 72.72 75.34 73 79.8 77.2 75.86 75.45 77.44 77.8 80.5 78.8
19/02/2019 12:27:31 70.21 71.29 75.34 73 79.8 77.2 76.43 76.16 76.16 77.7 80.5 78.8
19/02/2019 12:27:32 73.38 72.69 75.34 73 79.7 77.2 78.11 77.54 77.54 77.8 80.5 78.8
19/02/2019 12:27:33 76.25 75.45 75.45 73 79.7 77.2 81.67 80.89 80.89 77.8 80.4 78.8
19/02/2019 12:27:34 79.81 78.65 78.65 73 79.7 77.2 86 84.97 84.97 77.9 80.4 78.8
19/02/2019 12:27:35 80.42 79.83 79.83 73.1 79.7 77.2 83.88 84.93 84.97 77.9 80.4 78.8
19/02/2019 12:27:36 79.54 79.8 79.83 73.2 79.7 77.2 82.73 84.26 84.97 77.9 80.4 78.8
19/02/2019 12:27:37 79.19 79.62 79.83 73.2 79.7 77.2 82.29 83.35 84.97 78 80.4 78.8
19/02/2019 12:27:38 79.69 79.67 79.83 73.3 79.6 77.2 82.35 82.72 84.97 78 80.4 78.8
19/02/2019 12:27:39 79.86 79.82 79.83 73.3 79.6 77.2 82.46 82.65 84.97 78 80.4 78.8
19/02/2019 12:27:40 79.17 79.79 79.83 73.4 79.6 77.2 81.84 82.46 84.97 78 80.4 78.8
19/02/2019 12:27:41 79.05 79.38 79.83 73.4 79.6 77.2 82.24 82.26 84.97 78.1 80.4 78.8
19/02/2019 12:27:42 79.5 79.41 79.83 73.5 79.6 77.2 82.55 82.46 84.97 78.1 80.4 78.9
19/02/2019 12:27:43 78.91 79.44 79.83 73.5 79.6 77.2 81.73 82.45 84.97 78.1 80.4 78.9
19/02/2019 12:27:44 78.66 79.07 79.83 73.5 79.5 77.2 81.56 82.01 84.97 78.1 80.4 78.9
19/02/2019 12:27:45 79.26 79.21 79.83 73.6 79.5 77.2 82.35 82.23 84.97 78.2 80.4 78.9
19/02/2019 12:27:46 78.95 79.2 79.83 73.6 79.5 77.2 81.69 82.22 84.97 78.2 80.4 78.9
19/02/2019 12:27:47 79.2 79.2 79.83 73.6 79.5 77.2 81.78 81.96 84.97 78.2 80.3 78.9
19/02/2019 12:27:48 78.91 79.21 79.83 73.7 79.5 77.2 81.84 81.97 84.97 78.2 80.3 78.9
19/02/2019 12:27:49 79.29 79.28 79.83 73.7 79.5 77.2 82.08 82.07 84.97 78.2 80.3 78.9
19/02/2019 12:27:50 78.99 79.15 79.83 73.8 79.5 77.2 81.92 82.03 84.97 78.2 80.3 78.9
19/02/2019 12:27:51 79.52 79.39 79.83 73.8 79.4 77.2 81.98 82.14 84.97 78.3 80.3 78.9
19/02/2019 12:27:52 78.98 79.34 79.83 73.8 79.4 77.2 81.8 82.07 84.97 78.3 80.3 78.9
19/02/2019 12:27:53 78.51 79.07 79.83 73.9 79.4 77.2 81.4 81.87 84.97 78.3 80.3 78.9
19/02/2019 12:27:54 78.86 78.89 79.83 73.9 79.3 77.2 81.82 81.77 84.97 78.3 80.2 78.9
19/02/2019 12:27:55 79.01 78.99 79.83 73.9 79.2 77.2 81.62 81.76 84.97 78.3 80.2 78.9
19/02/2019 12:27:56 78.66 78.99 79.83 74 79.2 77.3 81.62 81.79 84.97 78.3 80.2 78.9
19/02/2019 12:27:57 79.01 78.98 79.83 74 79.2 77.3 81.68 81.72 84.97 78.3 80.2 78.9
19/02/2019 12:27:58 79.26 79.27 79.83 74 79.1 77.3 81.91 82.02 84.97 78.4 80.1 78.9
19/02/2019 12:27:59 78.99 79.16 79.83 74.1 79.1 77.3 81.79 81.92 84.97 78.4 80.1 78.9
19/02/2019 12:28:00 78.63 79.22 79.83 74.1 79.1 77.3 81.5 81.91 84.97 78.4 80.1 78.9
19/02/2019 12:28:01 78.33 78.65 79.83 74.1 79.1 77.3 81.62 81.66 84.97 78.4 80.1 78.9
19/02/2019 12:28:02 78.31 78.55 79.83 74.1 79 77.3 81.51 81.65 84.97 78.4 80.1 78.9
19/02/2019 12:28:03 78.63 78.63 79.83 74.1 79 77.3 81.79 81.78 84.97 78.4 80.1 78.9
19/02/2019 12:28:04 78.11 78.62 79.83 74.2 79 77.3 81.31 81.84 84.93 78.4 80.1 78.9
19/02/2019 12:28:05 78.65 78.58 79.82 74.2 79 77.3 81.77 81.71 84.26 78.4 80.1 78.9
19/02/2019 12:28:06 78.32 78.55 79.82 74.2 78.9 77.3 81.39 81.67 83.35 78.4 80 78.9
19/02/2019 12:28:07 82.58 82.18 82.18 74.3 78.9 77.3 84.88 84.52 84.52 78.5 80 78.9
19/02/2019 12:28:08 79.54 82.29 82.29 74.4 78.9 77.3 82.66 84.65 84.65 78.5 80 78.9
19/02/2019 12:28:09 78.2 80.55 82.29 74.4 78.9 77.3 81.22 83.31 84.65 78.5 80 78.9
19/02/2019 12:28:10 78.13 79.23 82.29 74.4 78.8 77.3 81.37 82.15 84.65 78.5 80 78.9
19/02/2019 12:28:11 78.82 78.86 82.29 74.4 78.8 77.3 81.93 81.95 84.65 78.5 80 78.9
19/02/2019 12:28:12 79.66 79.37 82.29 74.5 78.7 77.3 82.2 82.16 84.65 78.6 80 78.9
19/02/2019 12:28:13 79.7 79.61 82.29 74.5 78.7 77.3 82.27 82.34 84.65 78.6 80 78.9
19/02/2019 12:28:14 79.53 79.58 82.29 74.6 78.7 77.3 82.1 82.18 84.65 78.6 79.9 78.9
19/02/2019 12:28:15 79.09 79.58 82.29 74.6 78.7 77.3 81.79 82.2 84.65 78.6 79.9 78.9
19/02/2019 12:28:16 79.01 79.24 82.29 74.6 78.7 77.3 82.14 82.17 84.65 78.6 79.9 78.9
19/02/2019 12:28:17 78.39 79.13 82.29 74.6 78.6 77.3 81.47 82.08 84.65 78.6 79.9 78.9
19/02/2019 12:28:18 79.33 79.12 82.29 74.7 78.6 77.3 82.27 82.14 84.65 78.7 79.9 78.9
19/02/2019 12:28:19 79.65 79.53 82.29 74.7 78.6 77.3 82.46 82.42 84.65 78.7 79.9 78.9
19/02/2019 12:28:20 79.15 79.7 82.29 74.8 78.6 77.3 82.05 82.53 84.65 78.7 79.9 78.9
19/02/2019 12:28:21 79.06 79.19 82.29 74.8 78.6 77.3 82.11 82.16 84.65 78.7 79.9 78.9
19/02/2019 12:28:22 78.71 79.27 82.29 74.8 78.6 77.3 82.02 82.32 84.65 78.7 79.9 78.9
19/02/2019 12:28:23 79.28 79.2 82.29 74.9 78.5 77.3 82.54 82.36 84.65 78.8 79.9 78.9
19/02/2019 12:28:24 78.66 79.22 82.29 74.9 78.5 77.3 81.71 82.39 84.65 78.8 79.9 79
19/02/2019 12:28:25 79.43 79.3 82.29 74.9 78.5 77.3 82.55 82.47 84.65 78.8 79.8 79
19/02/2019 12:28:26 78.47 79.29 82.29 74.9 78.4 77.3 81.44 82.44 84.65 78.8 79.8 79
19/02/2019 12:28:27 79.43 79.26 82.29 75 78.4 77.3 82.37 82.18 84.65 78.9 79.8 79
19/02/2019 12:28:28 78.71 79.15 82.29 75 78.3 77.3 81.56 82.11 84.65 78.9 79.8 79
19/02/2019 12:28:29 79.38 79.32 82.29 75 78.3 77.3 82.28 82.29 84.65 78.9 79.8 79
19/02/2019 12:28:30 78.99 79.09 82.29 75.1 78.3 77.3 82.18 82.15 84.65 78.9 79.8 79
19/02/2019 12:28:31 78.5 79.21 82.29 75.1 78.3 77.3 81.17 82.21 84.65 78.9 79.7 79
19/02/2019 12:28:32 78.37 78.65 82.29 75.1 78.3 77.3 81.21 81.51 84.65 79 79.7 79
19/02/2019 12:28:33 78.74 78.72 82.29 75.1 78.2 77.3 81.33 81.46 84.65 79 79.7 79
19/02/2019 12:28:34 79.08 78.97 82.29 75.1 78.2 77.3 81.78 81.66 84.65 79 79.7 79
19/02/2019 12:28:35 78.52 78.97 82.29 75 78.1 77.3 81.27 81.66 84.65 79 79.6 79
19/02/2019 12:28:36 78.95 78.95 82.29 75 78.1 77.3 82.01 81.89 84.65 79 79.6 79
19/02/2019 12:28:37 78.65 78.87 82.29 75 78 77.3 81.63 81.92 84.65 79 79.6 79
19/02/2019 12:28:38 79.11 79.13 80.55 75 78 77.3 82.11 82.04 83.31 79 79.6 79
19/02/2019 12:28:39 78.45 78.86 79.7 75 77.9 77.3 81.54 81.87 82.53 79 79.5 79
19/02/2019 12:28:40 79.78 79.45 79.7 75 77.8 77.3 82.71 82.45 82.53 79 79.5 79
19/02/2019 12:28:41 80.82 80.49 80.49 75.1 77.8 77.3 83.7 83.36 83.36 79 79.5 79
19/02/2019 12:28:42 79.02 80.57 80.57 75.1 77.8 77.3 81.69 83.43 83.43 79 79.4 79
19/02/2019 12:28:43 78.62 79.53 80.57 75.1 77.7 77.3 81.41 82.3 83.43 79 79.4 79
19/02/2019 12:28:44 78.58 79.03 80.57 75.1 77.7 77.3 81.59 81.8 83.43 79 79.4 79
19/02/2019 12:28:45 79.19 79.15 80.57 75.1 77.6 77.3 81.73 81.83 83.43 79 79.4 79
19/02/2019 12:28:46 77.88 79.05 80.57 75.2 77.5 77.3 81.07 81.7 83.43 79 79.3 79
19/02/2019 12:28:47 77.98 78.31 80.57 75.2 77.4 77.3 81.29 81.42 83.43 79.1 79.3 79
19/02/2019 12:28:48 77.77 78.05 80.57 75.2 77.3 77.3 81.4 81.45 83.43 79.1 79.2 79
19/02/2019 12:28:49 78.36 78.24 80.57 75.2 77.2 77.3 81.51 81.6 83.43 79.1 79.2 79
19/02/2019 12:28:50 77.61 78.11 80.57 75.2 77.2 77.3 81.05 81.43 83.43 79.1 79.2 79
19/02/2019 12:28:51 77.54 77.87 80.57 75.2 77.1 77.3 80.95 81.19 83.43 79.1 79.1 79
19/02/2019 12:28:52 78.36 78.23 80.57 75.3 77.1 77.3 81.66 81.54 83.43 79.1 79.1 79
19/02/2019 12:28:53 77.71 78.24 80.57 75.3 77 77.3 80.88 81.51 83.43 79.1 79.1 79
19/02/2019 12:28:54 78.02 78.16 80.57 75.3 77 77.4 81.28 81.32 83.43 79.1 79.1 79
19/02/2019 12:28:55 77.63 77.93 80.57 75.3 77 77.4 81.27 81.3 83.43 79.2 79.1 79
19/02/2019 12:28:56 78.83 78.52 80.57 75.3 76.9 77.4 81.91 81.79 83.43 79.2 79 79
19/02/2019 12:28:57 78.06 78.52 80.57 75.4 76.9 77.4 81.2 81.65 83.43 79.2 79 79
19/02/2019 12:28:58 78.54 78.53 80.57 75.4 76.9 77.4 81.56 81.61 83.43 79.2 79 79
19/02/2019 12:28:59 78.21 78.31 80.57 75.4 76.9 77.4 81.61 81.6 83.43 79.2 79 79
19/02/2019 12:29:00 78.97 78.73 80.57 75.4 76.9 77.4 82.32 82.12 83.43 79.3 79 79
19/02/2019 12:29:01 79.58 79.41 80.57 75.4 76.8 77.4 82.9 82.72 83.43 79.3 79 79
19/02/2019 12:29:02 77.95 79.42 80.57 75.5 76.8 77.4 81.12 82.73 83.43 79.3 79 79
19/02/2019 12:29:03 78.74 78.75 80.57 75.5 76.8 77.4 81.54 81.74 83.43 79.3 79 79
19/02/2019 12:29:04 78.4 78.8 80.57 75.5 76.8 77.4 81.61 81.75 83.43 79.3 79 79
19/02/2019 12:29:05 78.01 78.48 80.57 75.5 76.8 77.4 81.07 81.62 83.43 79.3 79 79
19/02/2019 12:29:06 77.4 78.19 80.57 75.5 76.8 77.4 80.9 81.33 83.43 79.3 79 79
19/02/2019 12:29:07 78.33 78.15 80.57 75.5 76.8 77.4 81.17 81.27 83.43 79.4 79 79
19/02/2019 12:29:08 77.94 78.14 80.57 75.5 76.7 77.4 81.06 81.21 83.43 79.4 79 79
19/02/2019 12:29:09 78.21 78.38 80.57 75.6 76.7 77.4 80.93 81.24 83.43 79.4 79 79
19/02/2019 12:29:10 77.9 78.02 80.57 75.6 76.7 77.4 81.29 81.22 83.43 79.4 79 79
19/02/2019 12:29:11 77.69 78.18 80.57 75.6 76.7 77.4 81.03 81.4 83.43 79.4 78.9 79
19/02/2019 12:29:12 78.06 78.1 79.53 75.6 76.7 77.4 81.13 81.21 82.73 79.4 78.9 79
19/02/2019 12:29:13 77.36 78.14 79.42 75.6 76.7 77.4 80.93 81.35 82.73 79.4 78.9 79
19/02/2019 12:29:14 78.07 78.05 79.42 75.6 76.6 77.4 81.09 81.23 82.73 79.4 78.9 79
19/02/2019 12:29:15 77.44 77.99 79.42 75.6 76.6 77.4 80.79 81.22 82.73 79.5 78.9 79
19/02/2019 12:29:16 78.08 78.04 79.42 75.7 76.6 77.4 81.3 81.25 82.73 79.5 78.9 79
19/02/2019 12:29:17 77.65 77.88 79.42 75.7 76.6 77.4 81.06 81.26 82.73 79.5 78.9 79
19/02/2019 12:29:18 79.02 78.52 79.42 75.7 76.6 77.4 82.45 81.95 82.73 79.5 78.9 79.1
19/02/2019 12:29:19 78.46 78.62 79.42 75.7 76.6 77.4 82.42 82.46 82.73 79.5 78.9 79.1
19/02/2019 12:29:20 78.95 79.06 79.42 75.7 76.6 77.4 82.25 82.56 82.73 79.5 78.9 79.1
19/02/2019 12:29:21 78.34 78.57 79.42 75.7 76.6 77.4 81.62 82.08 82.73 79.5 78.9 79.1
19/02/2019 12:29:22 77.74 78.61 79.42 75.8 76.6 77.4 80.92 81.91 82.73 79.6 78.9 79.1
19/02/2019 12:29:23 77.97 78.13 79.42 75.8 76.6 77.4 80.98 81.32 82.73 79.6 78.9 79.1
19/02/2019 12:29:24 77.49 78.09 79.42 75.8 76.5 77.4 81.35 81.44 82.73 79.6 78.9 79.1
19/02/2019 12:29:25 78.36 78.17 79.42 75.8 76.5 77.4 81.53 81.5 82.73 79.6 78.9 79.1
19/02/2019 12:29:26 77.26 78.15 79.42 75.8 76.5 77.4 80.71 81.5 82.73 79.6 78.9 79.1
19/02/2019 12:29:27 78.21 78.18 79.42 75.8 76.5 77.4 81.24 81.35 82.73 79.6 78.9 79.1
19/02/2019 12:29:28 77.97 78.01 79.42 75.9 76.5 77.4 81.41 81.38 82.73 79.6 78.9 79.1
19/02/2019 12:29:29 78.35 78.37 79.42 75.9 76.5 77.4 81.71 81.61 82.73 79.6 78.9 79.1
19/02/2019 12:29:30 77.86 78.12 79.42 75.9 76.4 77.4 81.23 81.6 82.73 79.7 78.9 79.1
19/02/2019 12:29:31 77.69 78.18 79.42 75.9 76.4 77.4 81.2 81.53 82.73 79.7 78.9 79.1
19/02/2019 12:29:32 78.08 78.09 79.06 75.9 76.4 77.4 81.32 81.38 82.56 79.7 78.9 79.1
19/02/2019 12:29:33 77.83 78.13 79.06 75.9 76.4 77.4 81.78 81.76 82.56 79.7 78.9 79.1
19/02/2019 12:29:34 78.35 78.39 79.06 76 76.4 77.4 81.56 81.89 82.56 79.7 78.9 79.1
19/02/2019 12:29:35 78.02 78.31 79.06 76 76.4 77.4 81.34 81.77 82.56 79.7 78.9 79.1
19/02/2019 12:29:36 78.38 78.42 79.06 76 76.4 77.4 81.85 81.85 82.56 79.7 78.9 79.1
19/02/2019 12:29:37 77.64 78.33 79.06 76 76.4 77.4 81.34 81.77 82.56 79.8 78.9 79.1
19/02/2019 12:29:38 78.22 78.14 79.06 76 76.4 77.4 81.86 81.72 82.56 79.8 78.9 79.1
19/02/2019 12:29:39 78.31 78.23 79.06 76.1 76.3 77.4 81.79 81.81 82.56 79.8 78.9 79.1
19/02/2019 12:29:40 78.41 78.46 79.06 76.1 76.3 77.4 81.78 81.99 82.56 79.8 78.9 79.1
19/02/2019 12:29:41 78.23 78.38 79.06 76.1 76.3 77.4 81.63 81.8 82.56 79.8 78.9 79.1
19/02/2019 12:29:42 78.12 78.43 79.06 76.1 76.3 77.4 81.65 81.8 82.56 79.8 78.9 79.1
19/02/2019 12:29:43 78.6 78.48 79.06 76.1 76.3 77.4 81.71 81.89 82.56 79.9 78.9 79.1
19/02/2019 12:29:44 77.74 78.52 79.06 76.1 76.2 77.4 81.41 81.86 82.56 79.9 78.8 79.1
19/02/2019 12:29:45 78.07 78.11 79.06 76.2 76.2 77.4 81.56 81.6 82.56 79.9 78.8 79.1
19/02/2019 12:29:46 77.66 78.07 79.06 76.2 76.2 77.4 81.32 81.57 82.56 79.9 78.8 79.1
19/02/2019 12:29:47 77.9 77.98 79.06 76.2 76.2 77.4 81.38 81.55 82.56 79.9 78.8 79.1
19/02/2019 12:29:48 77.44 77.85 79.06 76.2 76.1 77.4 81.28 81.47 82.56 79.9 78.8 79.1
19/02/2019 12:29:49 78 78.09 79.06 76.2 76.1 77.4 81.37 81.58 82.56 79.9 78.8 79.1
19/02/2019 12:29:50 77.69 77.77 78.61 76.2 76.1 77.4 81.37 81.59 82.08 79.9 78.8 79.1
19/02/2019 12:29:51 77.5 77.81 78.61 76.2 76 77.4 81.21 81.51 81.99 79.9 78.8 79.1
19/02/2019 12:29:52 77.9 77.84 78.52 76.3 75.9 77.4 81.57 81.44 81.99 80 78.8 79.1
19/02/2019 12:29:53 76.25 77.92 78.52 76.3 75.9 77.4 80.43 81.56 81.99 80 78.7 79.1
19/02/2019 12:29:54 71.88 76.61 78.52 76.3 75.9 77.4 74.38 80.59 81.99 80 78.7 79.1
19/02/2019 12:29:55 66.98 74.19 78.52 76.3 75.8 77.4 72.27 77.73 81.99 80 78.7 79.1
19/02/2019 12:29:56 70.15 71.15 78.52 76.3 75.6 77.4 75.79 75.76 81.99 80 78.6 79.1
19/02/2019 12:29:57 73.6 72.84 78.52 76.3 75.5 77.4 78.9 78.12 81.99 80 78.6 79.1
19/02/2019 12:29:58 73.51 73.27 78.52 76.3 75.4 77.4 78.82 78.58 81.99 80 78.6 79.1
19/02/2019 12:29:59 73.27 73.29 78.52 76.3 75.4 77.4 78.47 78.6 81.99 80 78.5 79.1
19/02/2019 12:30:00 73.15 73.32 78.52 76.3 75.3 77.4 78.23 78.6 81.99 80 78.5 79.1
19/02/2019 12:30:01 70.24 73.19 78.52 76.3 75.3 77.4 74.99 78.33 81.99 80 78.5 79.1
19/02/2019 12:30:02 67.08 71.33 78.52 76.3 75.2 77.4 73.32 76.36 81.99 80 78.5 79.1
19/02/2019 12:30:03 66.56 69.13 78.52 76.3 75.2 77.4 72.86 74.67 81.99 80 78.4 79.1
19/02/2019 12:30:04 69.82 69.47 78.52 76.3 75.1 77.4 76.17 75.66 81.99 80 78.4 79.1
19/02/2019 12:30:05 73.39 72.44 78.52 76.3 75.1 77.4 79.49 78.58 81.99 80 78.4 79.1
19/02/2019 12:30:06 74.97 74.3 78.52 76.3 75 77.4 83.07 82.44 82.44 80 78.4 79.1
19/02/2019 12:30:07 77.35 76.55 78.52 76.3 75 77.4 83.42 83.15 83.15 80 78.4 79.1
19/02/2019 12:30:08 78.65 77.93 78.52 76.3 74.9 77.4 82.72 83.13 83.15 80 78.4 79.1
19/02/2019 12:30:09 77.93 78.02 78.52 76.3 74.9 77.4 81.96 82.78 83.15 80.1 78.4 79.1
19/02/2019 12:30:10 77.68 77.92 78.52 76.4 74.9 77.4 81.37 82.25 83.15 80.1 78.4 79.1
19/02/2019 12:30:11 77.7 77.95 78.52 76.4 74.9 77.4 81.37 81.86 83.15 80.1 78.4 79.1
19/02/2019 12:30:12 77.61 77.85 78.52 76.4 74.9 77.4 81.52 81.77 83.15 80.1 78.4 79.1
19/02/2019 12:30:13 77.83 77.9 78.52 76.4 74.9 77.4 81.64 81.82 83.15 80.1 78.4 79.1
19/02/2019 12:30:14 77.98 77.98 78.11 76.4 74.9 77.4 81.68 81.72 83.15 80.1 78.4 79.1
19/02/2019 12:30:15 77.75 77.98 78.09 76.4 74.9 77.4 81.52 81.77 83.15 80.1 78.4 79.1
19/02/2019 12:30:16 78.2 78.22 78.22 76.4 74.9 77.4 82.04 82.04 83.15 80.2 78.4 79.1
19/02/2019 12:30:17 77.23 78.07 78.22 76.4 74.9 77.4 81.16 81.89 83.15 80.2 78.5 79.1
19/02/2019 12:30:18 78 77.92 78.22 76.5 75 77.4 81.64 81.67 83.15 80.2 78.5 79.1
19/02/2019 12:30:19 77.39 77.82 78.22 76.5 75 77.4 81.35 81.67 83.15 80.2 78.5 79.1
19/02/2019 12:30:20 77.81 78 78.22 76.5 75 77.4 81.53 81.95 83.15 80.2 78.5 79.1
19/02/2019 12:30:21 77.77 77.75 78.22 76.5 75 77.5 81.57 81.68 83.15 80.2 78.5 79.2
19/02/2019 12:30:22 77.82 77.93 78.22 76.5 75 77.5 81.3 81.58 83.15 80.2 78.5 79.2
19/02/2019 12:30:23 78.2 78.12 78.22 76.5 75 77.5 82.25 82.02 83.15 80.3 78.5 79.2
19/02/2019 12:30:24 77.54 78.12 78.22 76.5 75 77.5 81.24 82 83.15 80.3 78.5 79.2
19/02/2019 12:30:25 77.64 77.83 78.22 76.5 75 77.5 81.27 81.69 83.15 80.3 78.5 79.2
19/02/2019 12:30:26 77.6 77.81 78.22 76.6 75 77.5 81.44 81.59 83.15 80.3 78.5 79.2
19/02/2019 12:30:27 78.32 78.35 78.35 76.6 75 77.5 82.26 82.28 83.15 80.3 78.5 79.2
19/02/2019 12:30:28 77.3 78 78.35 76.6 75 77.5 81.56 81.79 83.15 80.3 78.5 79.2
19/02/2019 12:30:29 78.01 77.9 78.35 76.6 75 77.5 81.65 81.76 83.15 80.3 78.5 79.2
19/02/2019 12:30:30 77.78 77.96 78.35 76.6 75 77.5 81.65 81.8 83.15 80.3 78.6 79.2
19/02/2019 12:30:31 78.04 78.24 78.35 76.6 75 77.5 81.63 82.14 83.15 80.4 78.6 79.2
19/02/2019 12:30:32 77.72 77.9 78.35 76.6 75.1 77.5 81.63 81.69 83.15 80.4 78.6 79.2
19/02/2019 12:30:33 77.94 77.99 78.35 76.7 75.1 77.5 81.51 81.7 83.15 80.4 78.6 79.2
19/02/2019 12:30:34 77.81 78 78.35 76.7 75.1 77.5 81.43 81.68 83.15 80.4 78.6 79.2
19/02/2019 12:30:35 77.25 78.03 78.35 76.7 75.1 77.5 81.27 81.85 83.15 80.4 78.6 79.2
19/02/2019 12:30:36 77.87 77.82 78.35 76.7 75.1 77.5 81.46 81.62 83.15 80.4 78.6 79.2
19/02/2019 12:30:37 77.43 77.78 78.35 76.7 75.1 77.5 81.59 81.58 83.13 80.4 78.6 79.2
19/02/2019 12:30:38 77.78 77.88 78.35 76.7 75.1 77.5 81.2 81.58 82.78 80.4 78.6 79.2
19/02/2019 12:30:39 77.12 77.69 78.35 76.7 75.1 77.5 80.97 81.54 82.28 80.5 78.6 79.2
19/02/2019 12:30:40 78.08 77.89 78.35 76.8 75.1 77.5 81.45 81.41 82.28 80.5 78.6 79.2
19/02/2019 12:30:41 77.67 77.79 78.35 76.8 75.1 77.5 81.64 81.65 82.28 80.5 78.6 79.2
19/02/2019 12:30:42 76.84 77.8 78.35 76.8 75.1 77.5 80.6 81.67 82.28 80.5 78.6 79.2
19/02/2019 12:30:43 77.98 77.73 78.35 76.8 75.1 77.5 81.64 81.42 82.28 80.5 78.6 79.2
19/02/2019 12:30:44 77.51 77.81 78.35 76.8 75.1 77.5 81.32 81.55 82.28 80.5 78.7 79.2
19/02/2019 12:30:45 77.53 77.63 78.35 76.8 75.1 77.5 81.18 81.39 82.28 80.5 78.7 79.2
19/02/2019 12:30:46 77 77.65 78.35 76.8 75.1 77.5 80.57 81.46 82.28 80.5 78.7 79.2
19/02/2019 12:30:47 77.38 77.41 78.35 76.9 75.2 77.5 81.01 81.16 82.28 80.6 78.7 79.2
19/02/2019 12:30:48 76.76 77.33 78.35 76.9 75.2 77.5 80.92 80.98 82.28 80.6 78.7 79.2
19/02/2019 12:30:49 76.9 76.98 78.35 76.9 75.2 77.5 80.53 80.95 82.28 80.6 78.7 79.2
19/02/2019 12:30:50 76.82 76.96 78.35 76.9 75.2 77.5 80.79 80.99 82.28 80.6 78.7 79.2
19/02/2019 12:30:51 77.33 77.4 78.35 76.9 75.2 77.5 81.07 81.18 82.28 80.6 78.7 79.2
19/02/2019 12:30:52 77.37 77.35 78.35 76.9 75.2 77.5 81.38 81.29 82.28 80.6 78.7 79.2
19/02/2019 12:30:53 76.84 77.36 78.35 76.9 75.2 77.5 80.34 81.28 82.28 80.6 78.7 79.2
19/02/2019 12:30:54 77.4 77.34 78.35 76.9 75.2 77.5 81.06 81.02 82.28 80.6 78.7 79.2
19/02/2019 12:30:55 76.89 77.31 78.35 76.9 75.2 77.5 80.8 81.08 82.28 80.6 78.7 79.2
19/02/2019 12:30:56 77.57 77.44 78.35 76.9 75.2 77.5 81.47 81.32 82.28 80.6 78.7 79.2
19/02/2019 12:30:57 76.57 77.44 78.24 77 75.2 77.5 80.27 81.35 82.14 80.7 78.7 79.2
19/02/2019 12:30:58 77.19 77.2 78.24 77 75.2 77.5 81.11 81.14 82.14 80.6 78.7 79.2
19/02/2019 12:30:59 77.4 77.31 78.24 77 75.2 77.5 81.51 81.36 82.14 80.6 78.7 79.2
19/02/2019 12:31:00 74.74 77.41 78.24 77 75.2 77.5 78.41 81.22 82.14 80.6 78.7 79.2
19/02/2019 12:31:01 68.59 75.53 78.03 77 75.2 77.5 72.14 79.46 81.85 80.6 78.7 79.2
19/02/2019 12:31:02 65.79 72.57 78.03 77 75.2 77.5 71.24 76.39 81.85 80.6 78.7 79.2
19/02/2019 12:31:03 65.19 69.54 78.03 77 75.2 77.5 73.03 73.97 81.85 80.6 78.7 79.2
19/02/2019 12:31:04 65.88 67.44 78.03 77 75.2 77.5 73.35 73.59 81.85 80.6 78.7 79.2
19/02/2019 12:31:05 66.02 66.54 77.89 77 75.2 77.5 72.62 73.36 81.67 80.6 78.7 79.2
19/02/2019 12:31:06 66.9 66.7 77.89 77 75.2 77.5 73.04 73.08 81.67 80.6 78.7 79.2
19/02/2019 12:31:07 66.67 66.73 77.89 77 75.2 77.5 72.72 72.98 81.67 80.6 78.7 79.2
19/02/2019 12:31:08 66.65 66.71 77.89 77 75.2 77.5 72.88 72.95 81.67 80.6 78.7 79.2
19/02/2019 12:31:09 66.51 66.78 77.89 77 75.2 77.5 72.67 72.93 81.67 80.6 78.7 79.2
19/02/2019 12:31:10 66.12 66.52 77.81 76.9 75.2 77.5 72.47 72.73 81.67 80.6 78.7 79.2
19/02/2019 12:31:11 66.7 66.57 77.81 76.9 75.2 77.5 72.99 72.87 81.67 80.6 78.7 79.2
19/02/2019 12:31:12 66.78 66.74 77.81 76.9 75.2 77.5 73.37 73.28 81.55 80.6 78.7 79.2
19/02/2019 12:31:13 66.71 66.77 77.81 76.9 75.2 77.5 72.84 73.24 81.55 80.6 78.7 79.2
19/02/2019 12:31:14 67.61 67.33 77.65 76.9 75.2 77.5 73.13 73.14 81.46 80.6 78.7 79.2
19/02/2019 12:31:15 68.46 68.2 77.65 76.9 75.2 77.5 72.84 73.16 81.46 80.6 78.7 79.2
19/02/2019 12:31:16 69.56 69.52 77.44 76.9 75.2 77.5 72.52 72.92 81.36 80.6 78.7 79.2
19/02/2019 12:31:17 72.99 72.41 77.44 76.9 75.2 77.5 76.92 76.17 81.36 80.6 78.7 79.2
19/02/2019 12:31:18 72.7 72.69 77.44 76.9 75.2 77.5 78.87 78.25 81.36 80.6 78.7 79.2
19/02/2019 12:31:19 74.16 73.79 77.44 76.9 75.2 77.5 81.38 80.5 81.36 80.6 78.7 79.2
19/02/2019 12:31:20 76.69 75.87 77.44 76.9 75.2 77.5 83.83 82.78 82.78 80.6 78.7 79.2
19/02/2019 12:31:21 78.29 77.55 77.55 76.9 75.2 77.5 82.22 82.66 82.78 80.6 78.7 79.2
19/02/2019 12:31:22 77.72 77.8 77.8 77 75.2 77.5 81.49 82.25 82.78 80.6 78.7 79.2
19/02/2019 12:31:23 77.49 77.66 77.8 77 75.3 77.5 81.24 81.78 82.78 80.6 78.8 79.2
19/02/2019 12:31:24 77.47 77.59 77.8 77 75.3 77.5 81.2 81.44 82.78 80.6 78.8 79.2
19/02/2019 12:31:25 77.48 77.54 77.8 77 75.3 77.5 81.28 81.41 82.78 80.6 78.8 79.2
19/02/2019 12:31:26 77.37 77.59 77.8 77 75.3 77.5 81.13 81.55 82.78 80.6 78.8 79.2
19/02/2019 12:31:27 77.72 77.72 77.8 77 75.3 77.5 81.55 81.54 82.78 80.6 78.8 79.2
19/02/2019 12:31:28 77.47 77.59 77.8 77 75.3 77.5 81.26 81.45 82.78 80.6 78.8 79.2
19/02/2019 12:31:29 77.4 77.69 77.8 77 75.3 77.5 81.07 81.59 82.78 80.6 78.8 79.2
19/02/2019 12:31:30 77.72 77.74 77.8 77 75.3 77.5 81.85 81.72 82.78 80.6 78.8 79.2
19/02/2019 12:31:31 77.53 77.76 77.8 77 75.3 77.5 81.31 81.66 82.78 80.6 78.8 79.2
19/02/2019 12:31:32 77.83 77.79 77.8 77 75.3 77.5 81.27 81.64 82.78 80.6 78.8 79.2
19/02/2019 12:31:33 77.34 77.75 77.8 77 75.3 77.5 81.11 81.29 82.78 80.6 78.8 79.2
19/02/2019 12:31:34 77.62 77.64 77.8 77 75.3 77.5 81.11 81.29 82.78 80.6 78.8 79.2
19/02/2019 12:31:35 77.13 77.65 77.8 77.1 75.3 77.5 80.88 81.28 82.78 80.6 78.8 79.2
19/02/2019 12:31:36 77.75 77.67 77.8 77.1 75.3 77.5 81.61 81.52 82.78 80.6 78.8 79.2
19/02/2019 12:31:37 77.3 77.61 77.8 77.1 75.3 77.5 80.7 81.49 82.78 80.6 78.8 79.2
19/02/2019 12:31:38 77.91 77.89 77.89 77.1 75.4 77.5 81.48 81.41 82.78 80.6 78.8 79.2
19/02/2019 12:31:39 77.98 78.01 78.01 77.1 75.4 77.5 81.92 81.84 82.78 80.6 78.9 79.2
19/02/2019 12:31:40 77.2 78.01 78.01 77.1 75.4 77.5 80.75 81.85 82.78 80.6 78.9 79.2
19/02/2019 12:31:41 78.2 77.98 78.01 77.1 75.4 77.5 81.92 81.71 82.78 80.6 78.9 79.2
19/02/2019 12:31:42 78.07 78.1 78.1 77.1 75.4 77.5 81.85 81.89 82.78 80.7 78.9 79.3
19/02/2019 12:31:43 77.89 78.12 78.12 77.1 75.4 77.5 81.33 81.94 82.78 80.7 78.9 79.3
19/02/2019 12:31:44 77.38 77.95 78.12 77.1 75.4 77.5 81.54 81.66 82.78 80.7 78.9 79.3
19/02/2019 12:31:45 77.68 77.71 78.12 77.2 75.4 77.5 81.55 81.66 82.78 80.7 78.9 79.3
19/02/2019 12:31:46 77.27 77.68 78.12 77.2 75.4 77.5 80.96 81.71 82.78 80.7 78.9 79.3
19/02/2019 12:31:47 77.72 77.78 78.12 77.2 75.4 77.5 81.8 81.65 82.78 80.7 78.9 79.3
19/02/2019 12:31:48 76.93 77.58 78.12 77.2 75.4 77.5 80.77 81.64 82.78 80.7 78.9 79.3
19/02/2019 12:31:49 77.54 77.64 78.12 77.2 75.4 77.5 81.56 81.63 82.78 80.7 78.9 79.3
19/02/2019 12:31:50 77.6 77.61 78.12 77.2 75.4 77.5 81.85 81.78 82.66 80.8 78.9 79.3
19/02/2019 12:31:51 77.11 77.63 78.12 77.2 75.4 77.5 81.23 81.8 82.25 80.8 78.9 79.3
19/02/2019 12:31:52 78.04 77.83 78.12 77.3 75.4 77.5 82.06 81.9 81.94 80.8 78.9 79.3
19/02/2019 12:31:53 78.96 78.75 78.75 77.3 75.5 77.5 83.69 83.36 83.36 80.8 79 79.3
19/02/2019 12:31:54 79.43 79.28 79.28 77.3 75.5 77.5 84.05 84 84 80.8 79 79.3
19/02/2019 12:31:55 79.21 79.66 79.66 77.3 75.5 77.5 83.47 84.21 84.21 80.9 79 79.3
19/02/2019 12:31:56 77.75 79.05 79.66 77.3 75.5 77.5 81.29 83.39 84.21 80.9 79 79.3
19/02/2019 12:31:57 77.04 78.26 79.66 77.3 75.5 77.5 80.72 82.27 84.21 80.9 79 79.3
19/02/2019 12:31:58 77.45 77.58 79.66 77.4 75.5 77.5 81.33 81.42 84.21 80.9 79 79.3
19/02/2019 12:31:59 77.26 77.54 79.66 77.4 75.5 77.5 80.99 81.46 84.21 80.9 79 79.3
19/02/2019 12:32:00 77.53 77.69 79.66 77.4 75.5 77.5 81.61 81.6 84.21 80.9 79 79.3
19/02/2019 12:32:01 77.68 77.67 79.66 77.4 75.5 77.5 81.62 81.66 84.21 80.9 79 79.3
19/02/2019 12:32:02 76.9 77.69 79.66 77.4 75.5 77.5 81.11 81.79 84.21 80.9 79 79.3
19/02/2019 12:32:03 77.48 77.46 79.66 77.4 75.5 77.5 81.43 81.46 84.21 80.9 79 79.3
19/02/2019 12:32:04 77.01 77.42 79.66 77.4 75.5 77.5 81.12 81.42 84.21 81 79 79.3
19/02/2019 12:32:05 77.79 77.78 79.66 77.4 75.5 77.5 81.79 81.89 84.21 81 79.1 79.3
19/02/2019 12:32:06 77.19 77.46 79.66 77.5 75.5 77.6 81.4 81.59 84.21 81 79.1 79.3
19/02/2019 12:32:07 77.54 77.52 79.66 77.5 75.5 77.6 81.66 81.68 84.21 81 79.1 79.3
19/02/2019 12:32:08 78.25 78 79.66 77.5 75.6 77.6 82.47 82.25 84.21 81 79.1 79.3
19/02/2019 12:32:09 77.52 78 79.66 77.5 75.6 77.6 81.18 82.15 84.21 81 79.1 79.3
19/02/2019 12:32:10 78.21 78.07 79.66 77.5 75.6 77.6 82.26 82.08 84.21 81.1 79.1 79.3
19/02/2019 12:32:11 79.85 79.39 79.66 77.5 75.6 77.6 84.13 83.59 84.21 81.1 79.1 79.3
19/02/2019 12:32:12 77.66 79.49 79.66 77.6 75.6 77.6 81.14 83.65 84.21 81.1 79.1 79.3
19/02/2019 12:32:13 77.23 78.28 79.66 77.6 75.6 77.6 81.17 82.09 84.21 81.1 79.1 79.3
19/02/2019 12:32:14 78.66 78.88 79.66 77.6 75.6 77.6 85.68 85.67 85.67 81.1 79.1 79.3
19/02/2019 12:32:15 77.24 78.62 79.66 77.6 75.6 77.6 80.84 85.24 85.67 81.2 79.1 79.3
19/02/2019 12:32:16 77.79 77.88 79.66 77.6 75.6 77.6 81.67 83.03 85.67 81.2 79.1 79.3
19/02/2019 12:32:17 77.19 77.85 79.66 77.6 75.6 77.6 80.95 82.32 85.67 81.2 79.1 79.3
19/02/2019 12:32:18 77.69 77.78 79.66 77.6 75.6 77.6 81.73 81.82 85.67 81.2 79.2 79.3
19/02/2019 12:32:19 77.43 77.57 79.66 77.6 75.6 77.6 81.45 81.64 85.67 81.2 79.2 79.3
19/02/2019 12:32:20 77.27 77.74 79.66 77.6 75.6 77.6 81.63 81.98 85.67 81.2 79.2 79.3
19/02/2019 12:32:21 77.5 77.52 79.66 77.7 75.6 77.6 81.39 81.57 85.67 81.2 79.2 79.3
19/02/2019 12:32:22 77.26 77.53 79.66 77.7 75.6 77.6 81 81.58 85.67 81.2 79.2 79.3
19/02/2019 12:32:23 77.76 77.69 79.66 77.7 75.7 77.6 81.98 81.77 85.67 81.3 79.2 79.3
19/02/2019 12:32:24 76.79 77.57 79.66 77.7 75.7 77.6 80.64 81.63 85.67 81.3 79.2 79.3
19/02/2019 12:32:25 77.63 77.5 79.49 77.7 75.7 77.6 81.45 81.44 85.67 81.3 79.2 79.3
19/02/2019 12:32:26 77.93 77.8 79.49 77.7 75.7 77.6 82.11 81.91 85.67 81.3 79.2 79.3
19/02/2019 12:32:27 77.43 77.86 79.49 77.7 75.7 77.6 81.1 81.92 85.67 81.3 79.2 79.3
19/02/2019 12:32:28 77.75 77.76 79.49 77.7 75.7 77.6 81.73 81.71 85.67 81.3 79.2 79.3
19/02/2019 12:32:29 77 77.7 79.49 77.7 75.7 77.6 81.03 81.62 85.67 81.3 79.2 79.3
19/02/2019 12:32:30 77.52 77.64 79.49 77.8 75.7 77.6 81.59 81.69 85.67 81.3 79.2 79.3
19/02/2019 12:32:31 76.95 77.36 79.49 77.8 75.7 77.6 80.92 81.38 85.67 81.3 79.2 79.3
19/02/2019 12:32:32 77.41 77.43 79.49 77.8 75.7 77.6 81.35 81.42 85.67 81.4 79.2 79.3
19/02/2019 12:32:33 75.94 77.3 79.49 77.8 75.7 77.6 80.37 81.45 85.67 81.3 79.3 79.3
19/02/2019 12:32:34 71.01 76.29 79.49 77.8 75.7 77.6 74.23 80.49 85.67 81.3 79.3 79.3
19/02/2019 12:32:35 68.17 73.58 79.49 77.7 75.7 77.6 72.64 77.54 85.67 81.3 79.3 79.3
19/02/2019 12:32:36 69.32 71.06 79.49 77.7 75.7 77.6 75.09 75.4 85.67 81.3 79.3 79.3
19/02/2019 12:32:37 72.62 71.98 79.49 77.7 75.7 77.6 78.32 77.59 85.67 81.3 79.3 79.3
19/02/2019 12:32:38 72.79 72.49 79.49 77.7 75.7 77.6 78.68 78.29 85.67 81.2 79.3 79.3
19/02/2019 12:32:39 72.24 72.48 79.49 77.7 75.7 77.6 77.51 78.25 85.67 81.2 79.3 79.3
19/02/2019 12:32:40 73.25 73.2 79.49 77.6 75.7 77.6 80.04 79.72 85.67 81.2 79.3 79.3
19/02/2019 12:32:41 72.99 73.12 79.49 77.6 75.7 77.6 78.34 79.38 85.67 81.2 79.3 79.3
19/02/2019 12:32:42 72.83 72.95 78.88 77.6 75.7 77.6 78.04 78.65 85.67 81.2 79.3 79.3
19/02/2019 12:32:43 73.23 73.19 78.88 77.6 75.7 77.6 79.12 78.97 85.67 81.2 79.3 79.3
19/02/2019 12:32:44 75.69 75.45 78.62 77.6 75.7 77.6 79.85 80.08 85.24 81.2 79.3 79.3
19/02/2019 12:32:45 74.03 74.47 77.88 77.6 75.7 77.6 79.06 79.46 83.03 81.2 79.3 79.3
19/02/2019 12:32:46 74.15 74.22 77.86 77.6 75.7 77.6 78.64 79.09 82.32 81.2 79.3 79.3
19/02/2019 12:32:47 73.8 74.19 77.86 77.5 75.7 77.6 78.48 78.87 81.98 81.2 79.3 79.3
19/02/2019 12:32:48 73.57 74.04 77.86 77.5 75.7 77.6 78.09 78.61 81.98 81.2 79.3 79.3
19/02/2019 12:32:49 73.54 73.68 77.86 77.5 75.7 77.6 78.29 78.34 81.98 81.1 79.3 79.3
19/02/2019 12:32:50 73.85 73.77 77.86 77.5 75.7 77.6 78.24 78.37 81.92 81.1 79.3 79.3
19/02/2019 12:32:51 73.54 73.81 77.86 77.5 75.7 77.6 78.04 78.29 81.92 81.1 79.3 79.3
19/02/2019 12:32:52 73.61 73.68 77.86 77.5 75.7 77.6 78.43 78.37 81.92 81.1 79.3 79.3
19/02/2019 12:32:53 73.54 73.69 77.86 77.5 75.7 77.6 78.22 78.43 81.92 81.1 79.3 79.3
19/02/2019 12:32:54 73.48 73.6 77.86 77.4 75.7 77.6 77.71 78.26 81.92 81.1 79.3 79.3
19/02/2019 12:32:55 73.88 73.83 77.86 77.4 75.7 77.6 78.91 78.74 81.92 81.1 79.3 79.3
19/02/2019 12:32:56 73.72 73.87 77.86 77.4 75.7 77.6 78.57 78.85 81.92 81.1 79.3 79.4
19/02/2019 12:32:57 73.8 73.88 77.76 77.4 75.7 77.6 78.11 78.56 81.71 81.1 79.3 79.4
19/02/2019 12:32:58 73.8 73.88 77.7 77.4 75.7 77.6 78.38 78.47 81.69 81.1 79.3 79.4
19/02/2019 12:32:59 73.94 73.98 77.64 77.4 75.7 77.6 78.38 78.49 81.69 81.1 79.3 79.4
19/02/2019 12:33:00 73.11 73.91 77.43 77.4 75.7 77.6 77.72 78.42 81.45 81 79.3 79.4
19/02/2019 12:33:01 73.61 73.59 77.43 77.3 75.7 77.6 78.54 78.4 81.45 81 79.3 79.4
19/02/2019 12:33:02 73.38 73.59 77.3 77.3 75.7 77.6 78.26 78.46 81.45 81 79.3 79.4
19/02/2019 12:33:03 73.08 73.44 76.29 77.3 75.7 77.6 77.97 78.28 80.49 81 79.3 79.4
19/02/2019 12:33:04 74.13 73.9 75.45 77.3 75.7 77.6 78.56 78.44 80.08 81 79.3 79.4
19/02/2019 12:33:05 73.03 73.85 75.45 77.3 75.7 77.6 77.95 78.44 80.08 81 79.3 79.4
19/02/2019 12:33:06 73.08 73.32 75.45 77.3 75.7 77.6 77.62 78.14 80.08 81 79.3 79.4
19/02/2019 12:33:07 73.31 73.3 75.45 77.2 75.7 77.6 78.49 78.31 80.08 81 79.3 79.4
19/02/2019 12:33:08 73.29 73.49 75.45 77.2 75.7 77.6 77.9 78.27 80.08 80.9 79.3 79.4
19/02/2019 12:33:09 72.9 73.22 75.45 77.2 75.7 77.6 77.7 78.01 80.08 80.9 79.3 79.4
19/02/2019 12:33:10 70.45 73.05 75.45 77.2 75.7 77.6 75.09 77.89 80.08 80.9 79.3 79.4
19/02/2019 12:33:11 67.72 71.4 75.45 77.2 75.7 77.6 72.79 76.04 80.08 80.9 79.3 79.4
19/02/2019 12:33:12 65.49 69.4 75.45 77.1 75.7 77.6 70.69 74.2 80.08 80.9 79.3 79.4
19/02/2019 12:33:13 65.07 67.35 75.45 77.1 75.7 77.6 72.02 72.39 80.08 80.9 79.3 79.4
19/02/2019 12:33:14 65.8 66.13 74.47 77.1 75.7 77.6 72.27 72.39 79.46 80.9 79.3 79.4
19/02/2019 12:33:15 66.69 66.43 74.22 77.1 75.7 77.6 71.47 72.21 79.09 80.8 79.3 79.4
19/02/2019 12:33:16 66.73 66.72 74.19 77 75.7 77.6 71.14 71.73 78.87 80.8 79.3 79.4
19/02/2019 12:33:17 67.89 67.51 74.04 77 75.7 77.6 71.77 71.76 78.85 80.8 79.3 79.4
19/02/2019 12:33:18 69.52 68.93 73.98 77 75.7 77.6 72.6 72.32 78.85 80.8 79.3 79.4
19/02/2019 12:33:19 68.28 68.78 73.98 77 75.7 77.6 72.44 72.55 78.85 80.8 79.3 79.4
19/02/2019 12:33:20 67.11 68.53 73.98 77 75.7 77.6 77.92 77.64 78.85 80.8 79.3 79.4
19/02/2019 12:33:21 69.51 69.51 73.98 76.9 75.7 77.6 72.94 75.39 78.85 80.7 79.3 79.4
19/02/2019 12:33:22 67.82 68.73 73.98 76.9 75.7 77.6 72.05 73.92 78.85 80.7 79.3 79.4
19/02/2019 12:33:23 65.96 68.25 73.98 76.9 75.7 77.6 70.95 72.9 78.85 80.7 79.3 79.4
19/02/2019 12:33:24 66.02 66.94 73.98 76.9 75.7 77.6 70.69 71.79 78.85 80.7 79.3 79.4
19/02/2019 12:33:25 67.18 67.2 73.98 76.9 75.7 77.6 71.31 71.33 78.85 80.7 79.3 79.4
19/02/2019 12:33:26 66.1 66.71 73.98 76.8 75.7 77.6 71.13 71.36 78.56 80.6 79.3 79.4
19/02/2019 12:33:27 66.29 66.43 73.98 76.8 75.7 77.6 71.28 71.29 78.49 80.6 79.3 79.4
19/02/2019 12:33:28 65.82 66.33 73.98 76.8 75.7 77.6 71.3 71.37 78.49 80.6 79.3 79.4
19/02/2019 12:33:29 66.33 66.24 73.91 76.8 75.7 77.6 71 71.27 78.46 80.6 79.3 79.4
19/02/2019 12:33:30 66.25 66.35 73.9 76.7 75.7 77.6 71.09 71.24 78.46 80.6 79.3 79.4
19/02/2019 12:33:31 66.15 66.21 73.9 76.7 75.7 77.6 71.11 71.2 78.46 80.6 79.3 79.4
19/02/2019 12:33:32 66.27 66.34 73.9 76.7 75.7 77.6 70.76 71.1 78.44 80.5 79.3 79.4
19/02/2019 12:33:33 66.23 66.65 73.9 76.7 75.7 77.6 71.11 71.09 78.44 80.5 79.3 79.4
19/02/2019 12:33:34 66.89 66.97 73.85 76.7 75.7 77.6 70.86 71.08 78.44 80.5 79.3 79.4
19/02/2019 12:33:35 67.85 68.04 73.49 76.6 75.7 77.6 71.34 71.36 78.31 80.5 79.3 79.4
19/02/2019 12:33:36 65.85 67.31 73.49 76.6 75.7 77.6 70.85 71.22 78.31 80.5 79.3 79.4
19/02/2019 12:33:37 66.39 66.5 73.49 76.6 75.7 77.6 71.13 71.14 78.27 80.5 79.3 79.4
19/02/2019 12:33:38 66.04 66.44 73.22 76.6 75.7 77.6 71.02 71.11 78.01 80.4 79.3 79.4
19/02/2019 12:33:39 66.24 66.35 73.05 76.5 75.7 77.6 71.1 71.24 77.89 80.4 79.3 79.4
19/02/2019 12:33:40 66.46 66.45 71.4 76.5 75.7 77.6 70.98 71.22 77.64 80.4 79.3 79.4
19/02/2019 12:33:41 66.04 66.37 69.51 76.5 75.7 77.6 71.05 71.11 77.64 80.4 79.3 79.4
19/02/2019 12:33:42 67.57 67.25 69.51 76.4 75.7 77.6 71.51 71.4 77.64 80.4 79.3 79.4
19/02/2019 12:33:43 66.17 66.97 69.51 76.4 75.7 77.6 70.6 71.3 77.64 80.3 79.3 79.4
19/02/2019 12:33:44 66.09 66.51 69.51 76.4 75.7 77.6 71.27 71.26 77.64 80.3 79.3 79.4
19/02/2019 12:33:45 66.09 66.3 69.51 76.4 75.7 77.6 71.56 71.53 77.64 80.3 79.3 79.4
19/02/2019 12:33:46 66.13 66.22 69.51 76.4 75.7 77.6 71.99 71.85 77.64 80.3 79.3 79.4
19/02/2019 12:33:47 66.22 66.23 69.51 76.3 75.7 77.6 71.3 71.76 77.64 80.3 79.3 79.4
19/02/2019 12:33:48 65.91 66.24 69.51 76.3 75.7 77.6 70.96 71.56 77.64 80.3 79.3 79.4
19/02/2019 12:33:49 66 66.08 69.51 76.3 75.7 77.6 70.77 71.27 77.64 80.2 79.3 79.4
19/02/2019 12:33:50 65.91 66.06 69.51 76.3 75.7 77.6 70.98 71.05 75.39 80.2 79.3 79.4
19/02/2019 12:33:51 65.99 66.02 68.73 76.3 75.7 77.6 70.82 71 73.92 80.2 79.3 79.4
19/02/2019 12:33:52 65.98 66.11 68.25 76.2 75.7 77.6 70.74 70.95 72.9 80.2 79.3 79.4
19/02/2019 12:33:53 66.05 66.05 68.04 76.2 75.7 77.6 70.82 70.86 71.85 80.2 79.3 79.4
19/02/2019 12:33:54 66.85 66.59 68.04 76.2 75.7 77.6 71.42 71.22 71.85 80.2 79.3 79.4
19/02/2019 12:33:55 66.77 66.8 68.04 76.2 75.7 77.6 71.07 71.27 71.85 80.1 79.2 79.4
19/02/2019 12:33:56 66.67 66.74 68.04 76.2 75.7 77.6 71.3 71.28 71.85 80.1 79.2 79.4
19/02/2019 12:33:57 66.85 66.87 68.04 76.1 75.7 77.6 71.49 71.5 71.85 80.1 79.2 79.4
19/02/2019 12:33:58 66.44 66.78 68.04 76.1 75.7 77.6 71 71.4 71.85 80.1 79.2 79.4
19/02/2019 12:33:59 66.96 66.85 68.04 76.1 75.7 77.6 71.34 71.37 71.85 80.1 79.2 79.4
19/02/2019 12:34:00 66.58 66.86 68.04 76.1 75.7 77.6 71.37 71.37 71.85 80 79.2 79.4
19/02/2019 12:34:01 66.73 66.73 68.04 76 75.7 77.6 71.27 71.39 71.85 80 79.2 79.4
19/02/2019 12:34:02 66.98 66.92 68.04 76 75.7 77.6 71.22 71.36 71.85 80 79.2 79.4
19/02/2019 12:34:03 66.64 66.92 68.04 76 75.7 77.6 71.14 71.35 71.85 80 79.2 79.4
19/02/2019 12:34:04 66.9 67.01 68.04 76 75.7 77.6 71.41 71.4 71.85 80 79.2 79.4
19/02/2019 12:34:05 67.02 66.97 67.31 75.9 75.7 77.6 71.41 71.47 71.85 79.9 79.2 79.4
19/02/2019 12:34:06 67.19 67.17 67.25 75.9 75.7 77.6 71.53 71.58 71.85 79.9 79.2 79.4
19/02/2019 12:34:07 67.3 67.3 67.3 75.9 75.7 77.6 72 71.95 71.95 79.9 79.2 79.4
19/02/2019 12:34:08 67 67.27 67.3 75.9 75.7 77.6 72.21 72.13 72.13 79.9 79.2 79.4
19/02/2019 12:34:09 68 67.78 67.78 75.9 75.7 77.6 72.49 72.39 72.39 79.9 79.2 79.4
19/02/2019 12:34:10 69.06 68.68 68.68 75.8 75.7 77.6 73.05 72.84 72.84 79.9 79.2 79.4
19/02/2019 12:34:11 69.38 69.15 69.15 75.8 75.7 77.6 73.35 73.17 73.17 79.8 79.2 79.4
19/02/2019 12:34:12 68.87 69.18 69.18 75.8 75.7 77.6 73.53 73.51 73.51 79.8 79.2 79.4
19/02/2019 12:34:13 68.7 68.91 69.18 75.8 75.7 77.6 73.21 73.56 73.56 79.8 79.2 79.4
19/02/2019 12:34:14 68.77 68.89 69.18 75.8 75.7 77.6 72.96 73.33 73.56 79.8 79.2 79.4
19/02/2019 12:34:15 68.47 68.82 69.18 75.7 75.7 77.6 72.86 73.19 73.56 79.8 79.2 79.4
19/02/2019 12:34:16 68.63 68.69 69.18 75.7 75.7 77.6 72.8 73.03 73.56 79.8 79.2 79.4
19/02/2019 12:34:17 68.33 68.57 69.18 75.7 75.7 77.6 72.71 72.82 73.56 79.7 79.2 79.4
19/02/2019 12:34:18 68.03 68.5 69.18 75.7 75.7 77.6 72.37 72.82 73.56 79.7 79.2 79.4
19/02/2019 12:34:19 69.45 69.1 69.18 75.6 75.7 77.6 73.06 72.87 73.56 79.7 79.2 79.4
19/02/2019 12:34:20 68.64 69.15 69.18 75.6 75.7 77.6 72.75 72.9 73.56 79.7 79.2 79.4
19/02/2019 12:34:21 68.7 68.9 69.18 75.6 75.7 77.6 72.67 72.86 73.56 79.7 79.2 79.4
19/02/2019 12:34:22 80.38 79.88 79.88 75.6 75.7 77.6 79.62 79.25 79.25 79.6 79.2 79.4
19/02/2019 12:34:23 67.64 76.83 79.88 75.6 75.7 77.6 71.79 76.78 79.25 79.6 79.2 79.4
19/02/2019 12:34:24 67.24 73.38 79.88 75.6 75.7 77.6 71.65 74.39 79.25 79.6 79.2 79.4
19/02/2019 12:34:25 66.95 70.59 79.88 75.5 75.7 77.6 71.51 72.9 79.25 79.6 79.2 79.4
19/02/2019 12:34:26 67.21 68.65 79.88 75.5 75.7 77.6 71.77 72.15 79.25 79.6 79.2 79.4
19/02/2019 12:34:27 67.49 67.88 79.88 75.5 75.7 77.6 72 72.12 79.25 79.6 79.2 79.4
19/02/2019 12:34:28 67.59 67.66 79.88 75.5 75.7 77.6 72.1 72.13 79.25 79.5 79.2 79.4
19/02/2019 12:34:29 67.76 67.76 79.88 75.4 75.7 77.6 72.43 72.32 79.25 79.5 79.2 79.4
19/02/2019 12:34:30 67.19 67.73 79.88 75.4 75.7 77.6 72.39 72.44 79.25 79.5 79.2 79.4
19/02/2019 12:34:31 67.18 67.35 79.88 75.4 75.6 77.6 72.44 72.48 79.25 79.5 79.2 79.4
19/02/2019 12:34:32 68.15 68.01 79.88 75.4 75.6 77.6 72.67 72.67 79.25 79.5 79.2 79.4
19/02/2019 12:34:33 67.06 67.79 79.88 75.4 75.6 77.6 72.07 72.61 79.25 79.4 79.2 79.4
19/02/2019 12:34:34 66.97 67.41 79.88 75.3 75.6 77.6 72.18 72.32 79.25 79.4 79.2 79.4
19/02/2019 12:34:35 66.32 67.09 79.88 75.3 75.6 77.6 71.9 72.24 79.25 79.4 79.2 79.4
19/02/2019 12:34:36 66.53 66.63 79.88 75.3 75.5 77.6 71.49 72.08 79.25 79.4 79.1 79.4
19/02/2019 12:34:37 66.52 66.57 79.88 75.3 75.5 77.6 71.55 71.75 79.25 79.4 79.1 79.4
19/02/2019 12:34:38 77.49 76.65 79.88 75.2 75.5 77.6 77.13 76.47 79.25 79.3 79.1 79.4
19/02/2019 12:34:39 66.73 74.06 79.88 75.2 75.5 77.6 71.54 74.69 79.25 79.3 79.1 79.4
19/02/2019 12:34:40 67.43 70.96 79.88 75.2 75.5 77.6 72.08 73 79.25 79.3 79.1 79.4
19/02/2019 12:34:41 67.13 69.25 79.88 75.2 75.4 77.6 72.15 72.54 79.25 79.3 79.1 79.4
19/02/2019 12:34:42 66.14 68.03 79.88 75.1 75.4 77.6 71.67 72.33 79.25 79.2 79.1 79.4
19/02/2019 12:34:43 66.17 66.91 79.88 75.1 75.4 77.6 71.4 71.94 79.25 79.2 79.1 79.4
19/02/2019 12:34:44 68.16 67.84 79.88 75.1 75.4 77.6 72.09 72.13 79.25 79.2 79 79.4
19/02/2019 12:34:45 66.83 67.72 79.88 75.1 75.3 77.6 71.43 71.99 79.25 79.2 79 79.4
19/02/2019 12:34:46 66.84 67.32 79.88 75 75.3 77.6 71.55 71.77 79.25 79.2 79 79.4
19/02/2019 12:34:47 66.28 66.9 79.88 75 75.3 77.6 71.36 71.55 79.25 79.1 79 79.4
19/02/2019 12:34:48 66.48 66.56 79.88 75 75.3 77.6 71.14 71.5 79.25 79.1 79 79.4
19/02/2019 12:34:49 67.06 66.91 79.88 75 75.2 77.6 71.39 71.39 79.25 79.1 79 79.4
19/02/2019 12:34:50 67.11 67.1 79.88 74.9 75.2 77.6 71.26 71.36 79.25 79.1 79 79.4
19/02/2019 12:34:51 67.91 67.68 79.88 74.9 75.2 77.6 71.97 71.82 79.25 79 79 79.4
19/02/2019 12:34:52 68.62 68.33 76.83 74.9 75.2 77.6 72.78 72.46 76.78 79 79 79.4
19/02/2019 12:34:53 68.81 68.74 76.65 74.9 75.2 77.6 72.58 72.58 76.47 79 78.9 79.4
19/02/2019 12:34:54 69.43 69.17 76.65 74.9 75.1 77.6 73.26 72.98 76.47 79 78.9 79.4
19/02/2019 12:34:55 69.17 69.2 76.65 74.9 75.1 77.6 72.88 73 76.47 79 78.9 79.4
19/02/2019 12:34:56 69.16 69.37 76.65 74.9 75.1 77.6 72.7 73.04 76.47 79 78.9 79.4
19/02/2019 12:34:57 67.99 69.09 76.65 74.9 75 77.6 72.41 72.79 76.47 79 78.9 79.4
19/02/2019 12:34:58 68.78 68.74 76.65 74.8 75 77.6 72.32 72.53 76.47 79 78.9 79.4
19/02/2019 12:34:59 68.93 68.86 76.65 74.8 75 77.6 72.95 72.77 76.47 79 78.9 79.4
19/02/2019 12:35:00 68.88 68.96 76.65 74.8 75 77.6 72.78 72.86 76.47 79 78.9 79.4
19/02/2019 12:35:01 68.98 69 76.65 74.8 74.9 77.6 72.86 72.88 76.47 79 78.9 79.4
19/02/2019 12:35:02 69.6 69.38 76.65 74.8 74.9 77.6 73.19 73.14 76.47 79 78.8 79.4
19/02/2019 12:35:03 69.66 69.64 76.65 74.8 74.9 77.6 72.95 73.02 76.47 79 78.8 79.4
19/02/2019 12:35:04 73.12 72.53 76.65 74.8 74.9 77.6 74.66 74.21 76.47 79 78.8 79.4
19/02/2019 12:35:05 71.49 72.04 76.65 74.8 74.9 77.6 74.34 74.36 76.47 78.9 78.8 79.4
19/02/2019 12:35:06 71.1 71.74 76.65 74.8 74.9 77.6 74.35 74.4 76.47 78.9 78.8 79.4
19/02/2019 12:35:07 71.1 71.37 76.65 74.8 74.9 77.6 74.11 74.3 76.47 78.9 78.8 79.4
19/02/2019 12:35:08 71.92 71.73 74.06 74.8 74.9 77.6 74.5 74.46 74.69 78.8 78.8 79.4
19/02/2019 12:35:09 71.46 71.68 72.53 74.8 74.9 77.6 74.29 74.43 74.46 78.8 78.8 79.4
19/02/2019 12:35:10 71.72 71.94 72.53 74.7 74.9 77.6 74.38 74.57 74.57 78.8 78.8 79.4
19/02/2019 12:35:11 69.84 71.56 72.53 74.7 74.9 77.6 73.39 74.27 74.57 78.8 78.8 79.4
19/02/2019 12:35:12 68.97 70.51 72.53 74.7 74.9 77.6 73.2 73.7 74.57 78.8 78.8 79.4
19/02/2019 12:35:13 69.51 69.68 72.53 74.7 74.9 77.6 73.41 73.51 74.57 78.7 78.8 79.4
19/02/2019 12:35:14 69.73 69.75 72.53 74.6 74.9 77.6 73.85 73.73 74.57 78.7 78.8 79.4
19/02/2019 12:35:15 68.97 69.64 72.53 74.6 74.9 77.6 73.04 73.68 74.57 78.7 78.8 79.4
19/02/2019 12:35:16 68.74 69.17 72.53 74.6 74.9 77.6 72.8 73.24 74.57 78.7 78.8 79.4
19/02/2019 12:35:17 69.69 69.54 72.53 74.6 74.9 77.6 73.17 73.35 74.57 78.6 78.8 79.4
19/02/2019 12:35:18 68.74 69.28 72.53 74.5 74.9 77.6 72.46 73 74.57 78.6 78.8 79.4
19/02/2019 12:35:19 68.93 69 72.53 74.5 74.9 77.6 72.71 72.78 74.57 78.6 78.8 79.4
19/02/2019 12:35:20 69.49 69.33 72.53 74.5 74.9 77.6 73.07 72.99 74.57 78.6 78.8 79.4
19/02/2019 12:35:21 69.48 69.43 72.53 74.5 74.9 77.6 73 73.08 74.57 78.5 78.8 79.4
19/02/2019 12:35:22 69.8 69.68 72.53 74.4 74.9 77.6 72.98 73.09 74.57 78.5 78.8 79.4
19/02/2019 12:35:23 69.86 69.83 72.53 74.4 74.9 77.6 73.05 73.03 74.57 78.5 78.8 79.4
19/02/2019 12:35:24 69.51 69.82 72.53 74.4 74.8 77.6 72.92 73.08 74.57 78.5 78.8 79.4
19/02/2019 12:35:25 69.3 69.6 72.53 74.4 74.8 77.6 72.69 72.98 74.57 78.4 78.8 79.4
19/02/2019 12:35:26 68.82 69.36 72.53 74.3 74.8 77.6 72.7 72.88 74.57 78.4 78.8 79.4
19/02/2019 12:35:27 69.5 69.43 72.53 74.3 74.8 77.6 73.03 72.99 74.57 78.4 78.8 79.4
19/02/2019 12:35:28 70.56 70.14 72.53 74.3 74.8 77.6 73.53 73.37 74.57 78.4 78.8 79.4
19/02/2019 12:35:29 70.41 70.32 72.53 74.2 74.8 77.6 73.3 73.38 74.57 78.3 78.8 79.4
19/02/2019 12:35:30 70.58 70.54 72.53 74.2 74.8 77.6 73.74 73.65 74.57 78.3 78.8 79.4
19/02/2019 12:35:31 70.27 70.52 72.53 74.2 74.8 77.6 73.59 73.7 74.57 78.3 78.8 79.4
19/02/2019 12:35:32 69.72 70.29 72.53 74.2 74.8 77.6 72.91 73.6 74.57 78.3 78.8 79.4
19/02/2019 12:35:33 69.4 69.96 72.53 74.1 74.8 77.6 72.85 73.14 74.57 78.2 78.8 79.4
19/02/2019 12:35:34 70.46 70.59 72.04 74.1 74.8 77.6 74.72 74.64 74.64 78.2 78.8 79.4
19/02/2019 12:35:35 75.82 75.17 75.17 74.1 74.8 77.6 81.8 80.64 80.64 78.2 78.8 79.4
19/02/2019 12:35:36 66.52 74.16 75.17 74.1 74.8 77.6 72.82 80.03 80.64 78.2 78.8 79.4
19/02/2019 12:35:37 65.85 70.98 75.17 74 74.8 77.6 71.55 76.94 80.64 78.1 78.8 79.4
19/02/2019 12:35:38 67.17 68.55 75.17 74 74.8 77.6 71.61 74.41 80.64 78.1 78.8 79.4
19/02/2019 12:35:39 66.62 67.68 75.17 74 74.8 77.6 71.17 72.9 80.64 78.1 78.8 79.4
19/02/2019 12:35:40 66.46 67.03 75.17 73.9 74.8 77.6 71.1 71.93 80.64 78.1 78.8 79.4
19/02/2019 12:35:41 66.23 66.73 75.17 73.9 74.8 77.6 70.94 71.49 80.64 78 78.8 79.4
19/02/2019 12:35:42 67.22 66.93 75.17 73.9 74.8 77.6 72 71.68 80.64 78 78.8 79.4
19/02/2019 12:35:43 67.54 67.4 75.17 73.8 74.8 77.6 71.83 71.83 80.64 78 78.8 79.4
19/02/2019 12:35:44 69.02 68.53 75.17 73.8 74.8 77.6 72.84 72.55 80.64 78 78.8 79.4
19/02/2019 12:35:45 70.15 69.69 75.17 73.8 74.8 77.6 73.23 73.04 80.64 77.9 78.8 79.4
19/02/2019 12:35:46 70.31 70.14 75.17 73.8 74.8 77.6 73.81 73.6 80.64 77.9 78.8 79.4
19/02/2019 12:35:47 69.94 70.19 75.17 73.7 74.8 77.6 73.6 73.67 80.64 77.9 78.8 79.4
19/02/2019 12:35:48 70.91 70.66 75.17 73.7 74.8 77.6 74.2 74.11 80.64 77.9 78.8 79.4
19/02/2019 12:35:49 71.92 71.59 75.17 73.7 74.8 77.6 74.52 74.48 80.64 77.8 78.8 79.4
19/02/2019 12:35:50 73.57 73 75.17 73.7 74.8 77.6 75.73 75.35 80.64 77.8 78.8 79.4
19/02/2019 12:35:51 74.18 73.87 75.17 73.7 74.8 77.6 76.32 76.06 80.64 77.8 78.8 79.4
19/02/2019 12:35:52 72.76 73.9 75.17 73.6 74.8 77.6 75.31 76.12 80.64 77.8 78.8 79.4
19/02/2019 12:35:53 72.09 73.26 75.17 73.6 74.8 77.6 74.65 75.61 80.64 77.8 78.8 79.4
19/02/2019 12:35:54 67.77 72.42 75.17 73.6 74.8 77.6 71.83 74.95 80.64 77.7 78.8 79.4
19/02/2019 12:35:55 67.6 70.09 75.17 73.6 74.8 77.6 71.4 73.25 80.64 77.7 78.8 79.4
19/02/2019 12:35:56 67.12 68.7 75.17 73.5 74.8 77.6 71.37 72.19 80.64 77.7 78.8 79.4
19/02/2019 12:35:57 67.06 67.79 75.17 73.5 74.8 77.6 71.21 71.74 80.64 77.7 78.8 79.4
19/02/2019 12:35:58 66.65 67.43 75.17 73.5 74.8 77.6 71.31 71.6 80.64 77.6 78.8 79.4
19/02/2019 12:35:59 66.47 66.92 75.17 73.4 74.8 77.6 71.28 71.38 80.64 77.6 78.8 79.4
19/02/2019 12:36:00 66.55 66.69 75.17 73.4 74.8 77.6 71.28 71.33 80.64 77.6 78.8 79.4
19/02/2019 12:36:01 66.47 66.59 75.17 73.4 74.8 77.6 71.29 71.36 80.64 77.6 78.8 79.4
19/02/2019 12:36:02 66.68 66.64 75.17 73.4 74.8 77.6 71.39 71.43 80.64 77.6 78.8 79.4
19/02/2019 12:36:03 66.69 66.73 75.17 73.4 74.8 77.6 71.17 71.37 80.64 77.6 78.8 79.4
19/02/2019 12:36:04 66.71 66.8 75.17 73.4 74.8 77.6 71.49 71.51 80.64 77.6 78.8 79.4
19/02/2019 12:36:05 67.12 67.05 74.16 73.4 74.8 77.6 71.46 71.59 80.03 77.6 78.8 79.4
19/02/2019 12:36:06 66.53 66.97 73.9 73.4 74.8 77.6 71.29 71.53 76.94 77.6 78.8 79.4
19/02/2019 12:36:07 66.73 66.79 73.9 73.4 74.8 77.6 71.47 71.48 76.12 77.6 78.8 79.4
19/02/2019 12:36:08 67.01 66.98 73.9 73.4 74.8 77.6 71.28 71.51 76.12 77.6 78.8 79.4
19/02/2019 12:36:09 68.47 68.08 73.9 73.4 74.8 77.6 72.32 72.08 76.12 77.6 78.8 79.4
19/02/2019 12:36:10 66.44 67.71 73.9 73.4 74.8 77.6 71.19 71.82 76.12 77.6 78.8 79.4
19/02/2019 12:36:11 66.04 66.95 73.9 73.4 74.8 77.6 70.95 71.48 76.12 77.6 78.8 79.4
19/02/2019 12:36:12 66.54 66.58 73.9 73.4 74.8 77.6 70.93 71.17 76.12 77.6 78.8 79.4
19/02/2019 12:36:13 66.94 66.81 73.9 73.4 74.8 77.6 71.41 71.33 76.12 77.6 78.8 79.4
19/02/2019 12:36:14 66.8 66.88 73.9 73.4 74.8 77.6 71.09 71.3 76.12 77.6 78.8 79.4
19/02/2019 12:36:15 70.1 69.46 73.9 73.4 74.8 77.6 74.63 73.9 76.12 77.6 78.8 79.4
19/02/2019 12:36:16 67.53 69.01 73.9 73.4 74.8 77.6 71.94 73.57 76.12 77.6 78.8 79.4
19/02/2019 12:36:17 67.56 68.22 73.9 73.4 74.8 77.6 71.34 72.63 76.12 77.6 78.8 79.4
19/02/2019 12:36:18 67.71 68.02 73.9 73.4 74.8 77.6 72.17 72.19 76.12 77.5 78.8 79.4
19/02/2019 12:36:19 68.33 68.37 73.9 73.4 74.8 77.6 72.35 72.37 76.12 77.5 78.8 79.4
19/02/2019 12:36:20 66.75 68.18 73.9 73.4 74.8 77.6 71.14 72.28 76.12 77.4 78.8 79.4
19/02/2019 12:36:21 66.99 67.36 73.9 73.3 74.8 77.6 71.73 71.75 76.12 77.4 78.8 79.4
19/02/2019 12:36:22 66.93 67.12 73.26 73.3 74.8 77.6 71.63 71.77 75.61 77.4 78.8 79.4
19/02/2019 12:36:23 66.51 67.07 72.42 73.3 74.8 77.6 71.8 71.83 74.95 77.3 78.8 79.4
19/02/2019 12:36:24 64.99 66.69 70.09 73.2 74.8 77.6 72.26 72.34 73.9 77.3 78.8 79.4
19/02/2019 12:36:25 70.12 69.24 69.46 73.2 74.8 77.6 77.23 76.31 76.31 77.3 78.8 79.4
19/02/2019 12:36:26 73.25 72.15 72.15 73.2 74.8 77.6 80.07 78.97 78.97 77.3 78.8 79.4
19/02/2019 12:36:27 73.11 72.7 72.7 73.1 74.8 77.6 79.73 79.58 79.58 77.3 78.8 79.4
19/02/2019 12:36:28 72.58 72.7 72.7 73.1 74.8 77.6 78 79.34 79.58 77.3 78.8 79.4
19/02/2019 12:36:29 73.07 72.95 72.95 73.1 74.8 77.6 78.47 78.62 79.58 77.2 78.8 79.4
19/02/2019 12:36:30 73.65 73.42 73.42 73.1 74.8 77.6 79.97 79.57 79.58 77.2 78.8 79.4
19/02/2019 12:36:31 73.93 73.8 73.8 73 74.8 77.6 81.7 81.18 81.18 77.2 78.8 79.4
19/02/2019 12:36:32 73.56 73.83 73.83 73 74.8 77.6 79.92 81.28 81.28 77.2 78.8 79.4
19/02/2019 12:36:33 73.76 73.76 73.83 73 74.8 77.6 80.53 80.56 81.28 77.2 78.8 79.4
19/02/2019 12:36:34 74.09 74.02 74.02 73 74.8 77.6 80.97 80.99 81.28 77.2 78.8 79.4
19/02/2019 12:36:35 73.85 73.98 74.02 72.9 74.9 77.6 79.43 80.81 81.28 77.2 78.8 79.4
19/02/2019 12:36:36 75.11 74.76 74.76 72.9 74.9 77.6 80.33 80.29 81.28 77.2 78.8 79.4
19/02/2019 12:36:37 74.43 74.76 74.76 72.9 74.9 77.6 79.91 80.49 81.28 77.2 78.8 79.4
19/02/2019 12:36:38 74.14 74.57 74.76 72.9 74.8 77.6 79.29 80 81.28 77.2 78.8 79.4
19/02/2019 12:36:39 74.26 74.33 74.76 72.8 74.8 77.6 79.26 79.54 81.28 77.1 78.8 79.4
19/02/2019 12:36:40 74.26 74.35 74.76 72.8 74.8 77.6 79.13 79.36 81.28 77.1 78.8 79.4
19/02/2019 12:36:41 74.13 74.38 74.76 72.8 74.8 77.6 79.65 79.61 81.28 77.1 78.8 79.4
19/02/2019 12:36:42 73.88 74.25 74.76 72.8 74.8 77.6 79.4 79.58 81.28 77.1 78.8 79.4
19/02/2019 12:36:43 73.79 74.09 74.76 72.7 74.8 77.6 79.38 79.9 81.28 77.1 78.8 79.4
19/02/2019 12:36:44 73.51 73.85 74.76 72.7 74.8 77.6 79.06 79.33 81.28 77.1 78.8 79.4
19/02/2019 12:36:45 73.68 73.76 74.76 72.7 74.9 77.6 79.47 79.39 81.28 77.1 78.8 79.4
19/02/2019 12:36:46 73.47 73.66 74.76 72.7 74.9 77.6 79.18 79.47 81.28 77 78.8 79.4
19/02/2019 12:36:47 73.87 73.82 74.76 72.6 74.9 77.6 79.83 79.71 81.28 77 78.8 79.4
19/02/2019 12:36:48 73.65 73.91 74.76 72.6 74.9 77.6 79.13 79.82 81.28 77 78.9 79.4
19/02/2019 12:36:49 73.66 73.7 74.76 72.6 74.9 77.6 78.9 79.32 81.28 77 78.9 79.4
19/02/2019 12:36:50 73.84 73.84 74.76 72.6 74.9 77.6 80.18 79.9 81.28 77 78.9 79.4
19/02/2019 12:36:51 73.63 73.92 74.76 72.5 74.9 77.6 78.92 79.8 81.28 77 78.9 79.4
19/02/2019 12:36:52 73.29 73.63 74.76 72.5 74.9 77.6 78.63 79.19 81.28 76.9 78.9 79.4
19/02/2019 12:36:53 73.69 73.65 74.76 72.5 74.9 77.6 78.99 79.23 81.28 76.9 78.9 79.4
19/02/2019 12:36:54 74.39 74.2 74.76 72.4 74.9 77.6 79.21 79.24 81.28 76.8 78.9 79.4
19/02/2019 12:36:55 76.49 75.87 75.87 72.4 74.9 77.6 80.86 80.38 81.28 76.8 78.9 79.4
19/02/2019 12:36:56 74.61 75.6 75.87 72.3 74.9 77.6 79.29 80.36 81.28 76.8 78.9 79.4
19/02/2019 12:36:57 73.01 74.86 75.87 72.3 74.9 77.6 78.07 79.53 81.28 76.8 78.9 79.4
19/02/2019 12:36:58 73.46 73.79 75.87 72.3 74.9 77.6 79.08 79 81.28 76.8 78.9 79.4
19/02/2019 12:36:59 73.79 73.76 75.87 72.3 74.9 77.6 78.64 79.15 81.28 76.8 78.9 79.4
19/02/2019 12:37:00 73.34 73.74 75.87 72.2 74.9 77.6 78.4 78.7 81.28 76.7 78.9 79.4
19/02/2019 12:37:01 74.25 74.01 75.87 72.2 74.9 77.6 79.62 79.38 81.28 76.7 78.9 79.4
19/02/2019 12:37:02 73.41 73.95 75.87 72.2 74.9 77.6 78.77 79.37 80.99 76.7 78.9 79.4
19/02/2019 12:37:03 70.5 73.61 75.87 72.1 74.9 77.6 75.29 78.94 80.99 76.7 78.9 79.4
19/02/2019 12:37:04 69 71.86 75.87 72.1 74.9 77.6 74.75 76.99 80.81 76.6 78.9 79.4
19/02/2019 12:37:05 68.24 70.24 75.87 72.1 74.9 77.6 74.44 75.76 80.49 76.6 78.9 79.4
19/02/2019 12:37:06 67.82 69.22 75.87 72 74.9 77.6 73.66 75.12 80.49 76.6 78.9 79.4
19/02/2019 12:37:07 68.67 68.78 75.87 72 74.9 77.6 74.74 74.67 80.38 76.5 78.9 79.4
19/02/2019 12:37:08 68.21 69.14 75.87 71.9 74.9 77.6 73.35 74.8 80.38 76.5 78.9 79.4
19/02/2019 12:37:09 67.4 68.31 75.87 71.9 74.9 77.6 72.7 73.83 80.38 76.4 78.9 79.4
19/02/2019 12:37:10 66.44 67.89 75.87 71.8 74.9 77.6 73.19 73.5 80.38 76.4 78.9 79.4
19/02/2019 12:37:11 68.44 68.26 75.87 71.7 74.9 77.6 72.97 73.24 80.38 76.3 78.9 79.4
19/02/2019 12:37:12 70.07 69.84 75.87 71.7 74.9 77.6 74.26 74 80.38 76.3 78.9 79.4
19/02/2019 12:37:13 68.39 69.97 75.87 71.6 74.9 77.6 75.21 74.83 80.38 76.2 78.9 79.4
19/02/2019 12:37:14 67.19 68.88 75.87 71.6 74.9 77.6 74.21 74.83 80.38 76.1 78.9 79.4
19/02/2019 12:37:15 66.76 67.94 75.87 71.5 74.9 77.6 73.45 74.43 80.38 76.1 78.9 79.4
19/02/2019 12:37:16 66.85 67.45 75.87 71.5 74.9 77.6 73.58 74.08 80.38 76 78.9 79.4
19/02/2019 12:37:17 65.57 67.03 75.87 71.4 74.9 77.6 72.23 73.67 80.38 76 78.9 79.4
19/02/2019 12:37:18 66.1 66.33 75.87 71.4 74.9 77.6 73.25 73.14 80.38 75.9 78.9 79.4
19/02/2019 12:37:19 67.89 67.35 75.87 71.3 74.9 77.6 77.44 76.44 80.38 75.9 78.9 79.4
19/02/2019 12:37:20 66.54 67.42 75.87 71.2 74.9 77.6 76.42 76.83 80.38 75.9 78.9 79.4
19/02/2019 12:37:21 65.81 66.68 75.87 71.2 74.9 77.6 74.21 76.22 80.38 75.8 78.9 79.4
19/02/2019 12:37:22 68.28 67.79 75.87 71.1 74.8 77.6 75.95 75.83 80.38 75.8 78.9 79.4
19/02/2019 12:37:23 69.27 68.94 75.87 71.1 74.8 77.6 76.15 76.36 80.38 75.8 78.9 79.4
19/02/2019 12:37:24 67.57 68.51 75.87 71 74.8 77.6 73.43 75.81 80.38 75.7 78.9 79.4
19/02/2019 12:37:25 68.47 69.21 75.6 71 74.8 77.6 73.83 74.63 80.36 75.7 78.9 79.4
19/02/2019 12:37:26 69.93 69.49 74.86 70.9 74.8 77.6 78.04 76.92 79.53 75.6 78.9 79.4
19/02/2019 12:37:27 71.83 71.86 74.01 70.9 74.8 77.6 78.25 78.59 79.38 75.6 78.9 79.4
19/02/2019 12:37:28 69.32 70.72 74.01 70.8 74.8 77.6 74.21 77.34 79.38 75.6 78.9 79.4
19/02/2019 12:37:29 65.71 70.03 74.01 70.8 74.8 77.6 73.73 75.76 79.38 75.5 78.9 79.4
19/02/2019 12:37:30 69.01 68.88 74.01 70.7 74.8 77.6 74.54 74.92 79.38 75.5 78.9 79.4
19/02/2019 12:37:31 67.8 68.8 73.95 70.6 74.8 77.6 73.81 74.78 79.37 75.4 78.9 79.4
19/02/2019 12:37:32 68.82 69.46 73.61 70.6 74.8 77.6 72.89 74.14 78.94 75.4 78.9 79.4
19/02/2019 12:37:33 68.81 69.1 71.86 70.5 74.8 77.6 73.69 73.8 78.59 75.3 78.9 79.4
19/02/2019 12:37:34 66.65 69.17 71.86 70.5 74.8 77.6 72.86 73.82 78.59 75.3 78.9 79.4
19/02/2019 12:37:35 68.17 68.29 71.86 70.5 74.8 77.6 73.64 73.7 78.59 75.3 78.9 79.4
19/02/2019 12:37:36 72.01 71.4 71.86 70.5 74.8 77.6 75.46 75.17 78.59 75.3 78.9 79.4
19/02/2019 12:37:37 69.04 71.15 71.86 70.5 74.8 77.6 73.72 74.97 78.59 75.3 78.9 79.4
19/02/2019 12:37:38 67.48 70.08 71.86 70.5 74.8 77.6 72.95 74.38 78.59 75.3 78.9 79.4
19/02/2019 12:37:39 69.62 69.96 71.86 70.5 74.8 77.6 74.71 74.77 78.59 75.3 78.8 79.4
19/02/2019 12:37:40 69.72 69.81 71.86 70.5 74.8 77.6 74.03 74.24 78.59 75.3 78.8 79.4
19/02/2019 12:37:41 68.65 69.8 71.86 70.5 74.8 77.6 73.6 74.27 78.59 75.2 78.8 79.4
19/02/2019 12:37:42 68.1 69.43 71.86 70.4 74.8 77.6 73.3 73.97 78.59 75.2 78.8 79.4
19/02/2019 12:37:43 66.46 68.94 71.86 70.4 74.8 77.6 72.31 73.75 78.59 75.2 78.8 79.4
19/02/2019 12:37:44 67.14 67.57 71.86 70.4 74.8 77.6 73.37 73.25 78.59 75.2 78.8 79.4
19/02/2019 12:37:45 69.95 69.13 71.86 70.4 74.8 77.6 74.78 74.3 78.59 75.1 78.8 79.4
19/02/2019 12:37:46 69.62 69.86 71.86 70.3 74.8 77.6 74.41 74.6 78.59 75.1 78.8 79.4
19/02/2019 12:37:47 70.46 70.8 71.86 70.3 74.8 77.6 74.84 75 78.59 75.1 78.8 79.4
19/02/2019 12:37:48 68.64 70.83 71.86 70.3 74.8 77.6 74.12 75.03 78.59 75.1 78.8 79.4
19/02/2019 12:37:49 67.93 69.59 71.86 70.3 74.8 77.6 74.66 74.76 78.59 75.1 78.8 79.4
19/02/2019 12:37:50 67.95 68.96 71.86 70.3 74.8 77.6 75.49 75.33 78.59 75.1 78.8 79.4
19/02/2019 12:37:51 66.63 68.24 71.86 70.2 74.8 77.6 74.83 75.32 78.59 75 78.8 79.4
19/02/2019 12:37:52 66.52 67.47 71.86 70.2 74.8 77.6 74.88 75.88 78.59 75 78.8 79.4
19/02/2019 12:37:53 65.92 66.83 71.86 70.2 74.8 77.6 72.57 74.69 78.59 75 78.8 79.4
19/02/2019 12:37:54 66.06 66.28 71.86 70.2 74.8 77.6 72.47 73.5 78.59 75 78.8 79.4
19/02/2019 12:37:55 68.38 67.76 71.86 70.1 74.8 77.6 76.28 75.42 78.59 75 78.8 79.4
19/02/2019 12:37:56 68.09 68.03 71.86 70.1 74.8 77.6 73.81 75.41 78.59 74.9 78.8 79.4
19/02/2019 12:37:57 68.69 68.53 71.4 70.1 74.8 77.6 75.59 75.44 77.34 74.9 78.8 79.4
19/02/2019 12:37:58 68.04 68.51 71.4 70.1 74.8 77.6 73.34 75.14 75.88 74.9 78.8 79.4
19/02/2019 12:37:59 68.65 68.63 71.4 70 74.8 77.6 76.02 75.76 75.88 74.9 78.8 79.4
19/02/2019 12:38:00 69.69 69.34 71.4 70 74.8 77.6 78.48 77.62 77.62 74.9 78.8 79.4
19/02/2019 12:38:01 67.84 69.36 71.4 70 74.8 77.6 75.44 77.64 77.64 74.9 78.8 79.4
19/02/2019 12:38:02 67.98 68.47 71.4 70 74.8 77.6 77.43 77.43 77.64 74.9 78.8 79.4
19/02/2019 12:38:03 68.84 68.68 71.4 70 74.8 77.6 76.9 77.17 77.64 74.9 78.8 79.4
19/02/2019 12:38:04 69.18 69.07 71.4 69.9 74.8 77.6 77.88 77.89 77.89 74.9 78.8 79.4
19/02/2019 12:38:05 76.13 75.55 75.55 70 74.8 77.6 78.76 78.81 78.81 74.9 78.8 79.4
19/02/2019 12:38:06 67.12 74.94 75.55 69.9 74.8 77.6 74.97 78.28 78.81 74.9 78.8 79.4
19/02/2019 12:38:07 67.1 71.73 75.55 69.9 74.8 77.6 76.82 76.92 78.81 74.8 78.8 79.4
19/02/2019 12:38:08 67.29 69.66 75.55 69.9 74.8 77.6 77.2 78.34 78.81 74.8 78.8 79.4
19/02/2019 12:38:09 65.3 67.97 75.55 69.9 74.8 77.6 71.48 76.44 78.81 74.8 78.8 79.4
19/02/2019 12:38:10 66.03 66.56 75.55 69.9 74.7 77.6 71.6 74.1 78.81 74.8 78.8 79.4
19/02/2019 12:38:11 66.14 66.3 75.55 69.8 74.7 77.6 73.09 73.22 78.81 74.8 78.8 79.4
19/02/2019 12:38:12 66.13 66.32 75.55 69.8 74.7 77.6 73.43 73.52 78.81 74.8 78.7 79.4
19/02/2019 12:38:13 66.85 66.63 75.55 69.9 74.7 77.6 73.28 73.42 78.81 74.8 78.7 79.4
19/02/2019 12:38:14 66.21 66.62 75.55 69.9 74.7 77.6 72.93 73.27 78.81 74.8 78.7 79.4
19/02/2019 12:38:15 66.16 66.48 75.55 69.9 74.7 77.6 73.37 73.48 78.81 74.8 78.7 79.4
19/02/2019 12:38:16 66.78 66.8 75.55 69.9 74.7 77.6 74.37 74.27 78.81 74.8 78.7 79.4
19/02/2019 12:38:17 65.93 66.44 75.55 69.8 74.7 77.6 71.94 73.8 78.81 74.8 78.7 79.4
19/02/2019 12:38:18 66.21 66.23 75.55 69.8 74.7 77.6 73.05 73.07 78.81 74.8 78.7 79.4
19/02/2019 12:38:19 67.42 67.03 75.55 69.8 74.7 77.6 74.12 73.87 78.81 74.8 78.7 79.4
19/02/2019 12:38:20 67.21 67.16 75.55 69.8 74.7 77.6 74.3 74.19 78.81 74.8 78.7 79.4
19/02/2019 12:38:21 66.78 67.27 75.55 69.8 74.7 77.6 72.93 74.19 78.81 74.8 78.7 79.4
19/02/2019 12:38:22 67.61 67.48 75.55 69.8 74.7 77.6 73.86 73.86 78.81 74.8 78.7 79.4
19/02/2019 12:38:23 67.53 67.63 75.55 69.8 74.7 77.6 74.9 74.65 78.81 74.8 78.7 79.4
19/02/2019 12:38:24 68.29 68.38 75.55 69.8 74.7 77.6 73.85 74.65 78.81 74.8 78.7 79.4
19/02/2019 12:38:25 67.44 67.93 75.55 69.8 74.7 77.6 73.12 73.98 78.81 74.8 78.7 79.4
19/02/2019 12:38:26 67.22 67.73 75.55 69.8 74.7 77.6 72.83 73.44 78.81 74.8 78.7 79.4
19/02/2019 12:38:27 68.44 68.23 75.55 69.8 74.7 77.6 73.5 73.49 78.81 74.9 78.7 79.4
19/02/2019 12:38:28 66.42 68.18 75.55 69.8 74.7 77.6 72.56 73.45 78.81 74.9 78.7 79.4
19/02/2019 12:38:29 67.05 67.14 75.55 69.8 74.7 77.6 73.69 73.53 78.81 74.9 78.7 79.4
19/02/2019 12:38:30 68.41 68.06 75.55 69.9 74.7 77.6 73.87 73.82 78.81 74.9 78.7 79.4
19/02/2019 12:38:31 68.3 68.37 75.55 69.9 74.7 77.6 73.49 73.74 78.81 74.9 78.7 79.4
19/02/2019 12:38:32 70.04 69.47 75.55 69.9 74.7 77.6 74.48 74.2 78.81 74.9 78.7 79.4
19/02/2019 12:38:33 70.05 69.86 75.55 69.9 74.7 77.6 75.04 74.74 78.81 74.9 78.7 79.4
19/02/2019 12:38:34 70.61 70.35 75.55 69.9 74.7 77.6 75.17 75.04 78.81 74.9 78.7 79.4
19/02/2019 12:38:35 70.61 70.54 74.94 69.9 74.7 77.6 76.07 75.86 78.34 74.9 78.7 79.4
19/02/2019 12:38:36 70.58 70.64 71.73 69.9 74.6 77.6 75.87 76.11 78.34 74.9 78.7 79.4
19/02/2019 12:38:37 70.5 70.69 70.69 69.9 74.6 77.6 75.67 76.42 78.34 74.9 78.7 79.4
19/02/2019 12:38:38 70.83 70.75 70.75 69.9 74.6 77.6 75.56 75.66 76.44 74.9 78.7 79.4
19/02/2019 12:38:39 70.75 70.84 70.84 69.9 74.6 77.6 77.12 76.89 76.89 75 78.7 79.4
19/02/2019 12:38:40 71.04 71.05 71.05 69.9 74.6 77.6 77.93 77.57 77.57 75 78.7 79.4
19/02/2019 12:38:41 71.65 71.45 71.45 70 74.6 77.6 79.62 79.23 79.23 75 78.7 79.4
19/02/2019 12:38:42 71 71.42 71.45 70 74.6 77.6 77.41 78.88 79.23 75 78.6 79.4
19/02/2019 12:38:43 71.32 71.47 71.47 70 74.6 77.6 78.33 78.74 79.23 75.1 78.6 79.4
19/02/2019 12:38:44 71.01 71.21 71.47 70 74.6 77.6 75.67 78.09 79.23 75.1 78.6 79.4
19/02/2019 12:38:45 70.76 71.23 71.47 70 74.6 77.6 75.55 76.77 79.23 75.1 78.6 79.4
19/02/2019 12:38:46 70.66 70.92 71.47 70 74.6 77.6 75.22 76.1 79.23 75.1 78.6 79.4
19/02/2019 12:38:47 70.22 70.9 71.47 70 74.6 77.6 74.95 75.67 79.23 75.1 78.6 79.4
19/02/2019 12:38:48 69.85 70.36 71.47 70 74.6 77.6 74.36 75.2 79.23 75.1 78.6 79.4
19/02/2019 12:38:49 69.77 70.02 71.47 70 74.6 77.6 75.43 75.27 79.23 75.1 78.6 79.4
19/02/2019 12:38:50 71.03 70.75 71.47 70.1 74.6 77.6 75.55 75.49 79.23 75.1 78.6 79.4
19/02/2019 12:38:51 76.14 74.96 74.96 70.1 74.6 77.6 79.51 78.5 79.23 75.2 78.6 79.4
19/02/2019 12:38:52 70.32 74.72 74.96 70.1 74.6 77.6 75.4 78.31 79.23 75.2 78.6 79.4
19/02/2019 12:38:53 70.13 72.4 74.96 70.1 74.6 77.6 74.87 76.67 79.23 75.2 78.6 79.4
19/02/2019 12:38:54 69.38 71.19 74.96 70.1 74.6 77.6 74.34 75.71 79.23 75.2 78.6 79.4
19/02/2019 12:38:55 69.5 70.11 74.96 70.1 74.6 77.6 74.05 74.87 79.23 75.2 78.6 79.4
19/02/2019 12:38:56 68.51 69.76 74.96 70.1 74.6 77.6 73.6 74.42 79.23 75.2 78.6 79.4
19/02/2019 12:38:57 68.56 69.06 74.96 70.1 74.6 77.6 74.49 74.43 79.23 75.2 78.6 79.4
19/02/2019 12:38:58 69.88 69.72 74.96 70.2 74.6 77.6 74.98 74.96 79.23 75.2 78.6 79.4
19/02/2019 12:38:59 70.95 70.63 74.96 70.2 74.6 77.6 75.17 75.21 79.23 75.2 78.6 79.4
19/02/2019 12:39:00 70.59 71.01 74.96 70.2 74.6 77.6 75.6 75.46 79.23 75.2 78.6 79.4
19/02/2019 12:39:01 71 71.14 74.96 70.2 74.6 77.6 76.16 76.29 79.23 75.2 78.6 79.4
19/02/2019 12:39:02 79.03 77.81 77.81 70.3 74.6 77.6 84.47 83.33 83.33 75.4 78.6 79.4
19/02/2019 12:39:03 80.79 80.07 80.07 70.4 74.6 77.6 85.74 85.15 85.15 75.5 78.7 79.4
19/02/2019 12:39:04 76.51 79.83 80.07 70.5 74.6 77.6 80.89 84.71 85.15 75.5 78.7 79.4
19/02/2019 12:39:05 69.48 77.2 80.07 70.5 74.6 77.6 73.84 81.98 85.15 75.6 78.7 79.4
19/02/2019 12:39:06 78.5 77.57 80.07 70.6 74.6 77.6 82.82 81.91 85.15 75.6 78.7 79.4
19/02/2019 12:39:07 70.24 77.14 80.07 70.6 74.6 77.6 75.24 81.46 85.15 75.6 78.7 79.4
19/02/2019 12:39:08 69.78 74.12 80.07 70.6 74.6 77.6 75.66 78.61 85.15 75.6 78.7 79.4
19/02/2019 12:39:09 67.61 71.95 80.07 70.6 74.6 77.6 73.73 77 85.15 75.6 78.7 79.4
19/02/2019 12:39:10 76.99 76.05 80.07 70.6 74.6 77.6 83.89 82.33 85.15 75.7 78.7 79.4
19/02/2019 12:39:11 67.98 74.55 80.07 70.6 74.6 77.6 78 81.58 85.15 75.7 78.7 79.4
19/02/2019 12:39:12 66.59 71.71 80.07 70.6 74.6 77.6 73.75 79.53 85.15 75.7 78.7 79.4
19/02/2019 12:39:13 67.12 69.24 80.07 70.6 74.6 77.6 73.52 76.85 85.15 75.7 78.7 79.4
19/02/2019 12:39:14 68.4 68.5 80.07 70.6 74.6 77.6 73.8 74.97 85.15 75.7 78.7 79.4
19/02/2019 12:39:15 69.62 69.35 80.07 70.6 74.6 77.6 74.33 74.45 85.15 75.8 78.7 79.4
19/02/2019 12:39:16 71.33 70.7 80.07 70.6 74.6 77.6 75.35 75.05 85.15 75.8 78.7 79.4
19/02/2019 12:39:17 70.68 70.71 80.07 70.7 74.6 77.6 74.55 75 85.15 75.8 78.7 79.4
19/02/2019 12:39:18 70.96 70.97 80.07 70.7 74.6 77.6 75.11 74.98 85.15 75.8 78.7 79.4
19/02/2019 12:39:19 71.71 71.54 80.07 70.7 74.6 77.6 75.99 75.73 85.15 75.8 78.7 79.4
19/02/2019 12:39:20 72.16 72.02 80.07 70.7 74.6 77.6 76.07 76.05 85.15 75.8 78.7 79.4
19/02/2019 12:39:21 72.62 72.7 80.07 70.7 74.5 77.6 75.44 76.14 85.15 75.8 78.7 79.4
19/02/2019 12:39:22 73.65 73.23 80.07 70.6 74.5 77.6 76.73 76.41 85.15 75.8 78.7 79.4
19/02/2019 12:39:23 74.83 74.77 80.07 70.6 74.5 77.6 78.4 78.3 85.15 75.8 78.7 79.4
19/02/2019 12:39:24 77.21 76.59 80.07 70.7 74.6 77.6 81.03 80.23 85.15 75.8 78.7 79.4
19/02/2019 12:39:25 76.84 77.45 80.07 70.7 74.6 77.6 80.21 80.98 85.15 75.9 78.7 79.4
19/02/2019 12:39:26 75.64 77.9 80.07 70.8 74.6 77.6 79.31 81.44 85.15 75.9 78.7 79.4
19/02/2019 12:39:27 66.14 75.2 80.07 70.8 74.6 77.6 71.92 78.83 85.15 75.9 78.7 79.4
19/02/2019 12:39:28 67.11 71.79 80.07 70.8 74.6 77.6 72.99 75.86 85.15 75.9 78.7 79.4
19/02/2019 12:39:29 73.5 73.03 80.07 70.8 74.6 77.6 78.81 78.23 85.15 75.9 78.7 79.4
19/02/2019 12:39:30 75.3 74.81 80.07 70.8 74.6 77.6 80.14 79.74 85.15 75.9 78.7 79.4
19/02/2019 12:39:31 67.01 74.3 80.07 70.8 74.6 77.6 72.75 79.19 85.15 75.9 78.7 79.4
19/02/2019 12:39:32 66.28 71.2 80.07 70.8 74.6 77.6 72.04 76.3 85.15 75.9 78.7 79.4
19/02/2019 12:39:33 65.74 68.79 79.83 70.8 74.6 77.6 71.72 74.13 84.71 75.9 78.7 79.4
19/02/2019 12:39:34 65.7 67.09 77.9 70.8 74.6 77.6 71.95 72.76 82.33 75.9 78.7 79.4
19/02/2019 12:39:35 66.19 66.35 77.9 70.8 74.6 77.6 72.49 72.53 82.33 75.9 78.7 79.4
19/02/2019 12:39:36 66.01 66.32 77.9 70.8 74.6 77.6 72.21 72.53 82.33 75.9 78.7 79.4
19/02/2019 12:39:37 66.28 66.38 77.9 70.8 74.6 77.6 72.37 72.6 82.33 76 78.7 79.4
19/02/2019 12:39:38 66.08 66.16 77.9 70.8 74.5 77.6 71.73 72.23 82.33 75.9 78.7 79.4
19/02/2019 12:39:39 66.35 66.37 77.9 70.8 74.5 77.6 72.31 72.23 82.33 75.9 78.7 79.4
19/02/2019 12:39:40 66.26 66.35 77.9 70.7 74.5 77.6 72.58 72.51 81.58 75.9 78.6 79.4
19/02/2019 12:39:41 67.31 66.97 77.9 70.7 74.5 77.6 73.17 72.99 81.44 75.9 78.6 79.4
19/02/2019 12:39:42 67.63 67.43 77.9 70.8 74.5 77.6 73.37 73.31 81.44 75.9 78.6 79.4
19/02/2019 12:39:43 67.57 67.63 77.9 70.8 74.5 77.6 73.8 73.67 81.44 75.9 78.6 79.4
19/02/2019 12:39:44 67.19 67.5 77.9 70.8 74.5 77.6 73.69 73.76 81.44 75.9 78.6 79.4
19/02/2019 12:39:45 66.85 67.38 77.9 70.8 74.5 77.6 73.03 73.8 81.44 76 78.6 79.4
19/02/2019 12:39:46 67.91 67.8 77.9 70.8 74.5 77.6 74.2 73.97 81.44 76 78.6 79.4
19/02/2019 12:39:47 66.68 67.77 77.9 70.8 74.5 77.6 73.61 74.43 81.44 76 78.6 79.4
19/02/2019 12:39:48 67.21 67.32 77.9 70.8 74.5 77.6 72.69 73.52 81.44 76 78.6 79.4
19/02/2019 12:39:49 66.64 67.31 77.9 70.8 74.5 77.6 73.24 73.26 81.44 76 78.6 79.4
19/02/2019 12:39:50 67.05 67.12 77.9 70.8 74.5 77.6 72.81 73.25 81.44 76 78.6 79.4
19/02/2019 12:39:51 66.04 67 77.9 70.8 74.5 77.6 72.46 73.09 81.44 76 78.6 79.4
19/02/2019 12:39:52 65.96 66.42 77.9 70.7 74.5 77.6 71.74 72.63 81.44 76 78.6 79.4
19/02/2019 12:39:53 65.77 66.1 77.9 70.7 74.5 77.6 72.03 72.16 81.44 76 78.6 79.4
19/02/2019 12:39:54 68.47 67.9 77.9 70.7 74.5 77.6 73.76 73.2 81.44 76 78.6 79.4
19/02/2019 12:39:55 67.27 67.65 77.9 70.7 74.5 77.6 72.97 73.35 81.44 76 78.6 79.4
19/02/2019 12:39:56 66.2 67.44 75.2 70.7 74.5 77.6 71.9 73.02 79.74 76 78.6 79.4
19/02/2019 12:39:57 65.74 66.68 74.81 70.7 74.5 77.6 71.53 72.35 79.74 76 78.6 79.4
19/02/2019 12:39:58 66.06 66.2 74.81 70.7 74.5 77.6 71.37 71.85 79.74 76 78.6 79.4
19/02/2019 12:39:59 66.24 66.21 74.81 70.7 74.5 77.6 72.31 72.18 79.74 76 78.6 79.4
19/02/2019 12:40:00 68.91 68.03 74.3 70.7 74.5 77.6 72.98 72.66 79.19 76 78.6 79.4
19/02/2019 12:40:01 66.63 68.03 71.2 70.7 74.5 77.6 72.26 72.62 76.3 76 78.6 79.4
19/02/2019 12:40:02 66.62 67.17 68.79 70.7 74.5 77.6 72.24 72.48 74.43 76 78.6 79.4
19/02/2019 12:40:03 65.99 66.93 68.03 70.7 74.5 77.6 72.79 72.67 74.43 76 78.6 79.4
19/02/2019 12:40:04 67.67 67.49 68.03 70.7 74.5 77.6 74.42 74 74.43 76 78.6 79.4
19/02/2019 12:40:05 71.86 70.88 70.88 70.7 74.5 77.6 77.51 76.68 76.68 76 78.6 79.4
19/02/2019 12:40:06 73.58 72.73 72.73 70.7 74.5 77.6 79 78.29 78.29 76 78.6 79.4
19/02/2019 12:40:07 72.89 72.87 72.87 70.7 74.5 77.6 78.34 78.37 78.37 76 78.6 79.4
19/02/2019 12:40:08 73.44 73.24 73.24 70.7 74.5 77.6 78.43 78.51 78.51 76 78.6 79.4
19/02/2019 12:40:09 73.61 73.53 73.53 70.7 74.5 77.6 78.79 78.73 78.73 76 78.6 79.4
19/02/2019 12:40:10 73.77 73.69 73.69 70.7 74.5 77.6 78.76 78.77 78.77 76.1 78.6 79.4
19/02/2019 12:40:11 73.81 73.81 73.81 70.8 74.5 77.6 79 78.94 78.94 76.1 78.6 79.4
19/02/2019 12:40:12 73.47 73.78 73.81 70.8 74.5 77.6 78.52 78.9 78.94 76.1 78.6 79.4
19/02/2019 12:40:13 72.9 73.56 73.81 70.8 74.5 77.6 77.99 78.65 78.94 76.1 78.6 79.4
19/02/2019 12:40:14 72.83 73.2 73.81 70.8 74.5 77.6 78.15 78.26 78.94 76.1 78.6 79.4
19/02/2019 12:40:15 73.01 73.02 73.81 70.8 74.5 77.6 78.22 78.35 78.94 76.1 78.6 79.4
19/02/2019 12:40:16 73.21 73.18 73.81 70.8 74.5 77.6 77.99 78.22 78.94 76.2 78.6 79.4
19/02/2019 12:40:17 73.32 73.3 73.81 70.8 74.5 77.6 78.41 78.42 78.94 76.2 78.6 79.4
19/02/2019 12:40:18 76.08 75.24 75.24 70.9 74.5 77.6 79.69 79.24 79.24 76.2 78.6 79.4
19/02/2019 12:40:19 73.92 74.87 75.24 70.9 74.5 77.6 78.52 79.16 79.24 76.2 78.6 79.4
19/02/2019 12:40:20 73.76 74.31 75.24 70.9 74.5 77.6 78.67 78.85 79.24 76.2 78.6 79.4
19/02/2019 12:40:21 73.69 73.99 75.24 70.9 74.5 77.6 79 79.03 79.24 76.3 78.6 79.4
19/02/2019 12:40:22 73.54 73.85 75.24 71 74.5 77.6 78.49 78.96 79.24 76.3 78.6 79.4
19/02/2019 12:40:23 73.71 73.75 75.24 71 74.5 77.6 78.73 78.88 79.24 76.3 78.6 79.4
19/02/2019 12:40:24 73.32 73.69 75.24 71 74.5 77.6 78.51 78.77 79.24 76.3 78.6 79.4
19/02/2019 12:40:25 73.42 73.54 75.24 71 74.5 77.6 78.36 78.66 79.24 76.3 78.6 79.4
19/02/2019 12:40:26 73.39 73.47 75.24 71 74.5 77.6 78.7 78.73 79.24 76.3 78.6 79.4
19/02/2019 12:40:27 73.6 73.61 75.24 71 74.5 77.6 78.02 78.72 79.24 76.4 78.6 79.4
19/02/2019 12:40:28 73.49 73.59 75.24 71 74.5 77.6 78.15 78.36 79.24 76.4 78.6 79.4
19/02/2019 12:40:29 73.64 73.63 75.24 71.1 74.5 77.6 78.98 78.77 79.24 76.4 78.6 79.4
19/02/2019 12:40:30 73.33 73.62 75.24 71.1 74.5 77.6 78.1 78.74 79.24 76.4 78.6 79.4
19/02/2019 12:40:31 73.6 73.61 75.24 71.1 74.5 77.6 78.05 78.33 79.24 76.4 78.6 79.4
19/02/2019 12:40:32 73.72 73.68 75.24 71.1 74.5 77.6 78.54 78.45 79.24 76.4 78.6 79.4
19/02/2019 12:40:33 73.39 73.69 75.24 71.1 74.5 77.6 77.95 78.51 79.24 76.4 78.7 79.4
19/02/2019 12:40:34 73.48 73.58 75.24 71.1 74.5 77.6 77.98 78.19 79.24 76.5 78.7 79.4
19/02/2019 12:40:35 73.8 73.71 75.24 71.1 74.5 77.6 78.9 78.69 79.24 76.4 78.7 79.4
19/02/2019 12:40:36 73.47 73.67 75.24 71.1 74.5 77.6 78.11 78.55 79.24 76.5 78.7 79.4
19/02/2019 12:40:37 73.5 73.57 75.24 71.1 74.5 77.6 78 78.33 79.24 76.5 78.7 79.4
19/02/2019 12:40:38 73.71 73.72 75.24 71.2 74.5 77.6 78.65 78.57 79.24 76.5 78.7 79.4
19/02/2019 12:40:39 73.64 73.78 75.24 71.2 74.5 77.6 77.81 78.48 79.24 76.5 78.7 79.4
19/02/2019 12:40:40 73.8 73.78 75.24 71.2 74.5 77.6 78.33 78.23 79.24 76.5 78.7 79.4
19/02/2019 12:40:41 73.84 73.82 75.24 71.2 74.5 77.6 79.17 78.92 79.24 76.5 78.7 79.4
19/02/2019 12:40:42 73.66 73.81 75.24 71.3 74.5 77.6 78.34 78.73 79.24 76.6 78.7 79.4
19/02/2019 12:40:43 72.95 73.74 75.24 71.3 74.5 77.6 77.85 78.53 79.24 76.6 78.7 79.4
19/02/2019 12:40:44 73.56 73.49 75.24 71.3 74.5 77.6 78.35 78.41 79.24 76.6 78.7 79.4
19/02/2019 12:40:45 70.71 73.48 75.24 71.3 74.5 77.6 74.89 78.22 79.24 76.6 78.7 79.4
19/02/2019 12:40:46 69.36 71.88 75.24 71.3 74.5 77.6 74.07 76.41 79.24 76.6 78.7 79.4
19/02/2019 12:40:47 67.96 70.44 75.24 71.3 74.5 77.6 73.29 75.06 79.24 76.6 78.7 79.4
19/02/2019 12:40:48 66.7 68.97 74.87 71.3 74.5 77.6 71.97 73.99 79.16 76.6 78.7 79.4
19/02/2019 12:40:49 66.31 67.67 74.31 71.3 74.5 77.6 72.09 72.84 79.03 76.6 78.7 79.4
19/02/2019 12:40:50 66.14 66.9 73.99 71.2 74.5 77.6 71.99 72.44 79.03 76.6 78.7 79.4
19/02/2019 12:40:51 65.39 66.36 73.85 71.2 74.5 77.6 71.59 72.1 78.96 76.6 78.7 79.4
19/02/2019 12:40:52 66.63 66.65 73.82 71.2 74.5 77.6 71.75 71.86 78.92 76.6 78.7 79.4
19/02/2019 12:40:53 67.16 67.19 73.82 71.2 74.5 77.6 71.82 71.93 78.92 76.6 78.7 79.4
19/02/2019 12:40:54 65.59 67.19 73.82 71.2 74.5 77.6 71.11 71.92 78.92 76.6 78.7 79.4
19/02/2019 12:40:55 66.05 66.33 73.82 71.2 74.5 77.6 71.51 71.62 78.92 76.6 78.7 79.4
19/02/2019 12:40:56 66.13 66.26 73.82 71.2 74.5 77.6 71.57 71.64 78.92 76.6 78.7 79.4
19/02/2019 12:40:57 64.63 66.19 73.82 71.2 74.5 77.6 70.74 71.59 78.92 76.6 78.6 79.4
19/02/2019 12:40:58 64.36 65.26 73.82 71.2 74.5 77.6 70.97 71.09 78.92 76.6 78.6 79.4
19/02/2019 12:40:59 64.76 64.82 73.82 71.2 74.5 77.6 71.22 71.23 78.92 76.6 78.6 79.4
19/02/2019 12:41:00 64.94 64.93 73.82 71.2 74.5 77.6 71.42 71.39 78.92 76.6 78.6 79.4
19/02/2019 12:41:01 64.68 64.96 73.82 71.2 74.5 77.6 71.29 71.51 78.92 76.6 78.6 79.4
19/02/2019 12:41:02 65.01 65.02 73.82 71.2 74.5 77.6 71.67 71.57 78.92 76.6 78.6 79.4
19/02/2019 12:41:03 65 65.12 73.82 71.2 74.5 77.6 71.81 71.86 78.92 76.6 78.6 79.4
19/02/2019 12:41:04 64.98 65.09 73.82 71.2 74.5 77.6 71.18 71.76 78.92 76.6 78.6 79.4
19/02/2019 12:41:05 64.82 64.96 73.82 71.2 74.5 77.6 71.24 71.5 78.92 76.6 78.6 79.4
19/02/2019 12:41:06 64.54 64.9 73.82 71.2 74.5 77.6 71.12 71.34 78.92 76.6 78.6 79.4
19/02/2019 12:41:07 64.65 64.75 73.82 71.2 74.5 77.6 71.28 71.38 78.92 76.6 78.6 79.4
19/02/2019 12:41:08 65.37 65.27 73.82 71.2 74.5 77.6 71.47 71.49 78.92 76.6 78.6 79.4
19/02/2019 12:41:09 64.9 65.14 73.82 71.2 74.5 77.6 71.86 71.7 78.92 76.6 78.6 79.4
19/02/2019 12:41:10 64.92 64.95 73.82 71.2 74.5 77.6 72.17 72.17 78.92 76.6 78.6 79.4
19/02/2019 12:41:11 65.61 65.45 73.81 71.2 74.5 77.6 71.81 72.02 78.73 76.6 78.6 79.4
19/02/2019 12:41:12 66.93 66.54 73.74 71.2 74.5 77.6 72.4 72.25 78.53 76.6 78.6 79.4
19/02/2019 12:41:13 67.78 67.57 73.49 71.2 74.5 77.6 72.63 72.71 78.41 76.6 78.6 79.4
19/02/2019 12:41:14 64.79 67.27 73.48 71.2 74.5 77.6 71.5 72.45 78.22 76.6 78.6 79.4
19/02/2019 12:41:15 65.05 65.93 71.88 71.1 74.5 77.6 71.29 71.98 76.41 76.6 78.6 79.4
19/02/2019 12:41:16 65.49 65.6 70.44 71.1 74.5 77.6 71.74 71.73 75.06 76.6 78.6 79.4
19/02/2019 12:41:17 65.11 65.37 68.97 71.1 74.5 77.6 71.6 71.7 73.99 76.6 78.6 79.4
19/02/2019 12:41:18 65.93 65.7 67.67 71.1 74.5 77.6 71.86 71.84 72.84 76.6 78.6 79.4
19/02/2019 12:41:19 64.7 65.73 67.57 71.1 74.5 77.6 71.22 71.79 72.71 76.6 78.6 79.4
19/02/2019 12:41:20 65.4 65.43 67.57 71.1 74.5 77.6 71.66 71.66 72.71 76.6 78.6 79.4
19/02/2019 12:41:21 65.97 65.7 67.57 71.1 74.5 77.6 71.51 71.58 72.71 76.6 78.6 79.4
19/02/2019 12:41:22 65.46 65.65 67.57 71.1 74.5 77.6 72.24 72.05 72.71 76.6 78.6 79.4
19/02/2019 12:41:23 66.12 65.96 67.57 71.1 74.5 77.6 72.11 72.26 72.71 76.6 78.6 79.4
19/02/2019 12:41:24 66.15 66.11 67.57 71.1 74.5 77.6 71.94 72.1 72.71 76.6 78.6 79.4
19/02/2019 12:41:25 65.94 66.18 67.57 71.1 74.5 77.6 71.85 72.12 72.71 76.5 78.5 79.4
19/02/2019 12:41:26 65.81 66.04 67.57 71.1 74.4 77.6 71.76 71.99 72.71 76.5 78.5 79.4
19/02/2019 12:41:27 66.18 66.31 67.57 71.1 74.4 77.6 73.6 73.33 73.33 76.5 78.5 79.4
19/02/2019 12:41:28 64.69 66.19 67.57 71.1 74.4 77.6 72.29 73.24 73.33 76.5 78.5 79.4
19/02/2019 12:41:29 64.66 65.31 67.57 71 74.4 77.6 71.88 72.66 73.33 76.5 78.5 79.4
19/02/2019 12:41:30 65.33 65.22 67.57 71 74.4 77.6 71.77 72.17 73.33 76.4 78.5 79.4
19/02/2019 12:41:31 65.09 65.25 67.57 71 74.4 77.6 71.5 71.98 73.33 76.4 78.5 79.4
19/02/2019 12:41:32 64.87 65.18 67.57 71 74.4 77.6 71.54 71.77 73.33 76.4 78.5 79.4
19/02/2019 12:41:33 64.46 64.95 67.57 71 74.4 77.6 71.35 71.63 73.33 76.3 78.5 79.4
19/02/2019 12:41:34 65.97 65.66 67.57 70.9 74.4 77.6 72.84 72.56 73.33 76.3 78.5 79.4
19/02/2019 12:41:35 66.94 66.54 67.57 70.9 74.4 77.6 72.6 72.69 73.33 76.3 78.5 79.4
19/02/2019 12:41:36 66.27 66.5 67.57 70.9 74.4 77.6 72.26 72.5 73.33 76.2 78.5 79.4
19/02/2019 12:41:37 66.78 66.66 67.57 70.8 74.4 77.6 72.42 72.49 73.33 76.2 78.4 79.4
19/02/2019 12:41:38 66.87 66.99 67.57 70.8 74.4 77.6 72.47 72.61 73.33 76.2 78.4 79.4
19/02/2019 12:41:39 66.18 66.8 67.57 70.8 74.4 77.6 71.85 72.41 73.33 76.2 78.4 79.4
19/02/2019 12:41:40 66.7 66.7 67.57 70.8 74.4 77.6 72.43 72.39 73.33 76.1 78.4 79.4
19/02/2019 12:41:41 68.16 67.82 67.82 70.7 74.4 77.6 72.57 72.71 73.33 76.1 78.4 79.4
19/02/2019 12:41:42 66.07 67.54 67.82 70.7 74.4 77.6 71.65 72.42 73.33 76.1 78.4 79.4
19/02/2019 12:41:43 74.77 74.09 74.09 70.7 74.4 77.6 75.53 75.06 75.06 76.1 78.4 79.4
19/02/2019 12:41:44 67.2 73.2 74.09 70.7 74.4 77.6 72.48 74.55 75.06 76 78.4 79.4
19/02/2019 12:41:45 65.44 70.48 74.09 70.7 74.4 77.6 71.64 73.38 75.06 76 78.4 79.4
19/02/2019 12:41:46 66.31 67.98 74.09 70.7 74.4 77.6 71.74 72.37 75.06 76 78.4 79.4
19/02/2019 12:41:47 66.52 66.97 74.09 70.6 74.4 77.6 72.37 72.25 75.06 76 78.4 79.4
19/02/2019 12:41:48 67.33 67.16 74.09 70.6 74.4 77.6 72.82 72.64 75.06 75.9 78.4 79.4
19/02/2019 12:41:49 65.92 67.12 74.09 70.6 74.4 77.6 71.95 72.58 75.06 75.9 78.4 79.4
19/02/2019 12:41:50 65.87 66.38 74.09 70.6 74.4 77.6 72.7 72.73 75.06 75.9 78.4 79.4
19/02/2019 12:41:51 65.17 66.11 74.09 70.5 74.4 77.6 72.86 73.18 75.06 75.9 78.4 79.4
19/02/2019 12:41:52 64.82 65.54 74.09 70.5 74.4 77.6 71.55 72.71 75.06 75.8 78.4 79.4
19/02/2019 12:41:53 65 65.13 74.09 70.5 74.4 77.6 71.17 72.05 75.06 75.8 78.4 79.4
19/02/2019 12:41:54 65.59 65.45 74.09 70.5 74.4 77.6 71.87 71.79 75.06 75.8 78.4 79.4
19/02/2019 12:41:55 67.96 67.15 74.09 70.4 74.4 77.6 72.07 72.15 75.06 75.8 78.4 79.4
19/02/2019 12:41:56 65.46 66.95 74.09 70.4 74.4 77.6 71.47 71.94 75.06 75.7 78.4 79.4
19/02/2019 12:41:57 65.5 66.1 74.09 70.3 74.4 77.6 71.56 71.69 75.06 75.7 78.4 79.4
19/02/2019 12:41:58 67.66 67.49 74.09 70.3 74.4 77.6 71.87 72.02 75.06 75.7 78.4 79.4
19/02/2019 12:41:59 66.37 67.41 74.09 70.3 74.4 77.6 71.52 71.92 75.06 75.7 78.4 79.4
19/02/2019 12:42:00 66.43 66.86 74.09 70.3 74.4 77.6 71.9 71.89 75.06 75.6 78.4 79.4
19/02/2019 12:42:01 65.8 66.86 74.09 70.2 74.4 77.6 71.36 71.88 75.06 75.6 78.4 79.4
19/02/2019 12:42:02 64.67 66.29 74.09 70.2 74.4 77.5 71.27 71.69 75.06 75.6 78.4 79.4
19/02/2019 12:42:03 65.23 65.34 74.09 70.2 74.4 77.5 71.58 71.58 75.06 75.6 78.4 79.4
19/02/2019 12:42:04 64.95 65.47 74.09 70.2 74.4 77.5 71.35 71.66 75.06 75.6 78.4 79.4
19/02/2019 12:42:05 65.37 65.35 74.09 70.2 74.4 77.5 71.55 71.61 75.06 75.6 78.4 79.4
19/02/2019 12:42:06 65.34 65.37 74.09 70.2 74.4 77.5 71.92 71.86 75.06 75.6 78.4 79.4
19/02/2019 12:42:07 65.37 65.45 74.09 70.2 74.4 77.5 71.84 72.07 75.06 75.6 78.4 79.4
19/02/2019 12:42:08 64.67 65.33 74.09 70.2 74.4 77.5 71.49 71.86 75.06 75.5 78.4 79.3
19/02/2019 12:42:09 65.18 65.28 74.09 70.2 74.4 77.5 71.61 71.78 75.06 75.5 78.4 79.3
19/02/2019 12:42:10 65.2 65.34 74.09 70.2 74.4 77.5 71.64 71.79 75.06 75.5 78.4 79.3
19/02/2019 12:42:11 65.05 65.21 74.09 70.2 74.4 77.5 71.55 71.8 75.06 75.5 78.4 79.3
19/02/2019 12:42:12 66.35 66.12 74.09 70.2 74.4 77.5 71.94 71.86 75.06 75.5 78.4 79.3
19/02/2019 12:42:13 65.54 66.02 73.2 70.2 74.4 77.5 71.48 71.86 74.55 75.5 78.4 79.3
19/02/2019 12:42:14 64.87 65.8 70.48 70.2 74.4 77.5 71.33 71.65 73.38 75.5 78.4 79.3
19/02/2019 12:42:15 64.59 65.2 67.98 70.2 74.4 77.5 71.12 71.51 73.18 75.5 78.4 79.3
19/02/2019 12:42:16 66.38 65.91 67.49 70.2 74.4 77.5 71.93 71.75 73.18 75.5 78.4 79.3
19/02/2019 12:42:17 65.15 65.91 67.49 70.2 74.4 77.5 71.66 71.81 73.18 75.5 78.4 79.3
19/02/2019 12:42:18 67.43 67.3 67.49 70.2 74.4 77.5 72.22 72.26 73.18 75.5 78.4 79.3
19/02/2019 12:42:19 64.84 66.53 67.49 70.2 74.4 77.5 71.52 71.97 73.18 75.5 78.4 79.3
19/02/2019 12:42:20 64.75 65.58 67.49 70.1 74.4 77.5 71.55 71.78 73.18 75.5 78.4 79.3
19/02/2019 12:42:21 66.01 65.78 67.49 70.1 74.4 77.5 71.81 71.82 72.71 75.5 78.4 79.3
19/02/2019 12:42:22 67.92 67.24 67.49 70.1 74.4 77.5 72.83 72.5 72.5 75.5 78.4 79.3
19/02/2019 12:42:23 69.76 69 69 70.1 74.4 77.5 73.85 73.44 73.44 75.5 78.4 79.3
19/02/2019 12:42:24 68.78 69.02 69.02 70.2 74.4 77.5 73.32 73.52 73.52 75.5 78.4 79.3
19/02/2019 12:42:25 70.28 69.79 69.79 70.2 74.4 77.5 74.19 73.97 73.97 75.5 78.4 79.3
19/02/2019 12:42:26 69.11 69.78 69.79 70.2 74.4 77.5 73.82 74.01 74.01 75.5 78.4 79.3
19/02/2019 12:42:27 69.4 69.41 69.79 70.1 74.4 77.5 73.73 73.81 74.01 75.4 78.4 79.3
19/02/2019 12:42:28 69.37 69.44 69.79 70.1 74.4 77.5 73.46 73.77 74.01 75.4 78.4 79.3
19/02/2019 12:42:29 69.32 69.44 69.79 70.2 74.4 77.5 73.42 73.61 74.01 75.4 78.4 79.3
19/02/2019 12:42:30 69.81 69.7 69.79 70.2 74.4 77.5 73.87 73.78 74.01 75.4 78.4 79.3
19/02/2019 12:42:31 69.84 69.79 69.79 70.2 74.4 77.5 73.71 73.82 74.01 75.4 78.4 79.3
19/02/2019 12:42:32 70.63 70.33 70.33 70.2 74.4 77.4 74.39 74.14 74.14 75.4 78.4 79.3
19/02/2019 12:42:33 69.79 70.31 70.33 70.2 74.3 77.4 73.69 74.13 74.14 75.4 78.4 79.3
19/02/2019 12:42:34 69.9 70.09 70.33 70.2 74.3 77.4 73.82 73.96 74.14 75.4 78.3 79.3
19/02/2019 12:42:35 69.48 69.91 70.33 70.2 74.3 77.4 73.53 73.84 74.14 75.4 78.3 79.3
19/02/2019 12:42:36 69.33 69.65 70.33 70.2 74.3 77.4 73.93 73.87 74.14 75.4 78.3 79.3
19/02/2019 12:42:37 69.75 69.75 70.33 70.2 74.3 77.4 73.74 73.9 74.14 75.4 78.3 79.3
19/02/2019 12:42:38 70.95 70.63 70.63 70.2 74.3 77.4 74.36 74.24 74.24 75.4 78.3 79.3
19/02/2019 12:42:39 69.88 70.82 70.82 70.2 74.3 77.4 73.82 74.45 74.45 75.4 78.3 79.3
19/02/2019 12:42:40 68.15 69.98 70.82 70.2 74.2 77.4 73.13 73.83 74.45 75.4 78.3 79.3
19/02/2019 12:42:41 68.14 69.06 70.82 70.2 74.2 77.4 72.66 73.51 74.45 75.4 78.3 79.3
19/02/2019 12:42:42 68.01 68.43 70.82 70.2 74.2 77.4 72.54 72.95 74.45 75.4 78.2 79.3
19/02/2019 12:42:43 68.98 68.85 70.82 70.2 74.2 77.4 73 72.99 74.45 75.4 78.2 79.3
19/02/2019 12:42:44 68.19 68.53 70.82 70.2 74.2 77.4 72.92 72.96 74.45 75.4 78.2 79.3
19/02/2019 12:42:45 67.73 68.35 70.82 70.2 74.2 77.4 72.72 72.94 74.45 75.4 78.2 79.3
19/02/2019 12:42:46 69.52 69.47 70.82 70.2 74.2 77.4 73.83 73.63 74.45 75.4 78.2 79.2
19/02/2019 12:42:47 73.97 73.33 73.33 70.2 74.1 77.4 76.44 75.97 75.97 75.4 78.2 79.2
19/02/2019 12:42:48 68.92 71.85 73.33 70.2 74.1 77.4 73.59 74.97 75.97 75.4 78.2 79.2
19/02/2019 12:42:49 69.8 70.33 73.33 70.2 74.1 77.4 74.84 74.65 75.97 75.4 78.2 79.2
19/02/2019 12:42:50 69.6 70.04 73.33 70.2 74.1 77.4 74.18 74.66 75.97 75.4 78.2 79.2
19/02/2019 12:42:51 69.68 69.91 73.33 70.2 74.1 77.4 74.16 74.49 75.97 75.4 78.2 79.2
19/02/2019 12:42:52 69.19 69.65 73.33 70.2 74.1 77.4 73.63 74.22 75.97 75.4 78.1 79.2
19/02/2019 12:42:53 68.58 69.47 73.33 70.2 74.1 77.4 73.46 73.9 75.97 75.4 78.1 79.2
19/02/2019 12:42:54 73.07 72.68 73.33 70.2 74.1 77.4 74.79 74.87 75.97 75.4 78.1 79.2
19/02/2019 12:42:55 68.1 71.18 73.33 70.2 74 77.4 73.47 74.1 75.97 75.4 78.1 79.2
19/02/2019 12:42:56 68.86 69.52 73.33 70.2 74 77.4 73.5 73.68 75.97 75.4 78.1 79.2
19/02/2019 12:42:57 68.2 69.26 73.33 70.2 74 77.4 73.21 73.64 75.97 75.4 78.1 79.2
19/02/2019 12:42:58 67.64 68.67 73.33 70.2 74 77.4 72.8 73.44 75.97 75.4 78.1 79.2
19/02/2019 12:42:59 68.34 68.37 73.33 70.2 74 77.4 73.42 73.38 75.97 75.4 78.1 79.2
19/02/2019 12:43:00 69.32 68.99 73.33 70.2 74 77.4 73.72 73.65 75.97 75.4 78.1 79.2
19/02/2019 12:43:01 67.86 69 73.33 70.2 74 77.4 72.97 73.66 75.97 75.4 78.1 79.2
19/02/2019 12:43:02 67.12 68.25 73.33 70.2 74 77.4 72.76 73.22 75.97 75.4 78.1 79.2
19/02/2019 12:43:03 68 68.03 73.33 70.2 73.9 77.4 74.23 74.07 75.97 75.3 78 79.2
19/02/2019 12:43:04 67.32 67.85 73.33 70.2 73.9 77.4 73.22 73.79 75.97 75.3 78 79.2
19/02/2019 12:43:05 67.77 67.83 73.33 70.2 73.9 77.3 73.15 73.4 75.97 75.3 78 79.2
19/02/2019 12:43:06 67.23 67.61 73.33 70.2 73.9 77.3 72.93 73.2 75.97 75.3 78 79.2
19/02/2019 12:43:07 67.25 67.36 73.33 70.2 73.9 77.3 72.77 73.13 75.97 75.3 78 79.2
19/02/2019 12:43:08 69.16 68.68 73.33 70.2 73.9 77.3 73.96 73.69 75.97 75.3 78 79.2
19/02/2019 12:43:09 66.95 68.67 73.33 70.2 73.8 77.3 72.44 73.6 75.97 75.3 78 79.2
19/02/2019 12:43:10 65.54 67.64 73.33 70.2 73.8 77.3 71.85 72.86 75.97 75.3 78 79.2
19/02/2019 12:43:11 65.13 66.51 73.33 70.2 73.8 77.3 71.63 72.32 75.97 75.3 78 79.2
19/02/2019 12:43:12 64.75 65.69 73.33 70.2 73.8 77.3 71.56 71.91 75.97 75.3 77.9 79.2
19/02/2019 12:43:13 67.78 67.05 73.33 70.2 73.8 77.3 74.75 73.87 75.97 75.3 77.9 79.2
19/02/2019 12:43:14 66.24 67.18 73.33 70.2 73.8 77.3 72.62 73.87 75.97 75.3 77.9 79.2
19/02/2019 12:43:15 65.95 66.47 73.33 70.2 73.7 77.3 72.12 73.09 75.97 75.3 77.9 79.2
19/02/2019 12:43:16 66.64 66.58 73.33 70.2 73.7 77.3 73.48 73.28 75.97 75.3 77.9 79.2
19/02/2019 12:43:17 66.41 66.74 72.68 70.2 73.7 77.3 72.74 73.29 74.97 75.3 77.9 79.2
19/02/2019 12:43:18 66.54 66.79 72.68 70.2 73.7 77.3 72.38 73.06 74.87 75.3 77.9 79.2
19/02/2019 12:43:19 65.44 66.39 72.68 70.2 73.7 77.3 71.99 72.67 74.87 75.3 77.9 79.2
19/02/2019 12:43:20 65.75 65.89 72.68 70.2 73.7 77.3 72.92 72.79 74.87 75.3 77.9 79.2
19/02/2019 12:43:21 65.99 66.05 72.68 70.2 73.6 77.3 72.39 72.73 74.87 75.3 77.8 79.2
19/02/2019 12:43:22 66.18 66.2 72.68 70.2 73.6 77.3 72.76 72.82 74.87 75.3 77.8 79.2
19/02/2019 12:43:23 67.73 67.25 72.68 70.2 73.6 77.3 72.66 73.02 74.87 75.3 77.8 79.2
19/02/2019 12:43:24 68.44 67.98 71.18 70.2 73.6 77.3 72.93 72.95 74.1 75.3 77.8 79.2
19/02/2019 12:43:25 68.57 68.53 69.52 70.2 73.6 77.3 73.22 73.26 74.07 75.3 77.8 79.2
19/02/2019 12:43:26 66.32 68.4 69.26 70.2 73.6 77.3 71.96 73.13 74.07 75.3 77.8 79.2
19/02/2019 12:43:27 75.65 74.52 74.52 70.2 73.6 77.3 83.36 81.94 81.94 75.3 77.8 79.2
19/02/2019 12:43:28 65.99 73.89 74.52 70.2 73.5 77.3 76.98 81.7 81.94 75.3 77.8 79.1
19/02/2019 12:43:29 65.12 70.63 74.52 70.2 73.5 77.3 72.84 79.19 81.94 75.3 77.8 79.1
19/02/2019 12:43:30 65.98 68.08 74.52 70.2 73.5 77.3 73.16 76.34 81.94 75.3 77.8 79.1
19/02/2019 12:43:31 65.99 66.92 74.52 70.2 73.5 77.3 72.24 74.74 81.94 75.3 77.7 79.1
19/02/2019 12:43:32 66.63 66.54 74.52 70.2 73.5 77.3 72.12 73.28 81.94 75.3 77.7 79.1
19/02/2019 12:43:33 67.81 67.6 74.52 70.2 73.5 77.3 73.52 73.28 81.94 75.3 77.7 79.1
19/02/2019 12:43:34 66.41 67.1 74.52 70.2 73.5 77.3 73.46 73.49 81.94 75.3 77.7 79.1
19/02/2019 12:43:35 68.08 67.68 74.52 70.2 73.4 77.3 73.7 73.68 81.94 75.3 77.7 79.1
19/02/2019 12:43:36 66.2 67.59 74.52 70.2 73.4 77.3 72.98 73.63 81.94 75.3 77.7 79.1
19/02/2019 12:43:37 66.58 66.94 74.52 70.2 73.4 77.3 72.91 73.29 81.94 75.3 77.7 79.1
19/02/2019 12:43:38 71.47 70.67 74.52 70.2 73.4 77.3 74.19 73.87 81.94 75.3 77.7 79.1
19/02/2019 12:43:39 70.16 70.37 74.52 70.2 73.4 77.3 74.48 74.41 81.94 75.3 77.7 79.1
19/02/2019 12:43:40 70.45 70.44 74.52 70.2 73.4 77.3 74.55 74.54 81.94 75.3 77.7 79.1
19/02/2019 12:43:41 71.05 70.91 74.52 70.2 73.3 77.3 74.62 74.64 81.94 75.3 77.6 79.1
19/02/2019 12:43:42 69.99 70.96 74.52 70.2 73.3 77.3 74.08 74.74 81.94 75.2 77.6 79.1
19/02/2019 12:43:43 69.83 70.37 74.52 70.2 73.3 77.3 74.02 74.35 81.94 75.2 77.6 79.1
19/02/2019 12:43:44 71.14 70.69 74.52 70.2 73.3 77.3 74.39 74.31 81.94 75.2 77.6 79.1
19/02/2019 12:43:45 72.56 71.85 74.52 70.2 73.3 77.2 75.47 75.05 81.94 75.2 77.6 79.1
19/02/2019 12:43:46 73.68 73.04 74.52 70.2 73.3 77.2 76.39 75.93 81.94 75.2 77.6 79.1
19/02/2019 12:43:47 73.06 73.21 74.52 70.2 73.3 77.2 75.92 76.04 81.94 75.2 77.6 79.1
19/02/2019 12:43:48 71.16 72.98 74.52 70.2 73.2 77.2 74.91 75.86 81.94 75.2 77.6 79.1
19/02/2019 12:43:49 69.75 71.85 74.52 70.2 73.2 77.2 76.85 76.63 81.94 75.2 77.6 79.1
19/02/2019 12:43:50 69.08 70.58 74.52 70.2 73.2 77.2 78.16 77.86 81.94 75.2 77.6 79.1
19/02/2019 12:43:51 69.87 70.04 74.52 70.1 73.2 77.2 78.62 78.49 81.94 75.2 77.6 79.1
19/02/2019 12:43:52 71.46 71.11 74.52 70.1 73.2 77.2 80.05 79.61 81.94 75.3 77.6 79.1
19/02/2019 12:43:53 69.75 71.06 74.52 70.1 73.2 77.2 79.46 79.71 81.94 75.3 77.6 79.1
19/02/2019 12:43:54 68.23 70.21 74.52 70.1 73.2 77.2 77.63 79.43 81.94 75.3 77.5 79.1
19/02/2019 12:43:55 67.59 69.11 74.52 70.1 73.2 77.2 74.2 78.46 81.94 75.3 77.5 79.1
19/02/2019 12:43:56 69.44 69.62 74.52 70.1 73.1 77.2 73.15 76.13 81.94 75.3 77.5 79.1
19/02/2019 12:43:57 66.46 68.65 73.89 70.1 73.1 77.2 72.39 74.45 81.7 75.3 77.5 79.1
19/02/2019 12:43:58 65.8 67.42 73.21 70.1 73.1 77.2 71.99 73.24 79.71 75.3 77.5 79.1
19/02/2019 12:43:59 66.18 66.48 73.21 70.1 73.1 77.2 72.74 72.76 79.71 75.3 77.5 79.1
19/02/2019 12:44:00 66.21 66.49 73.21 70.1 73.1 77.2 72.12 72.78 79.71 75.3 77.5 79.1
19/02/2019 12:44:01 65.42 66.24 73.21 70.1 73.1 77.2 72.05 72.39 79.71 75.3 77.5 79.1
19/02/2019 12:44:02 65.88 65.86 73.21 70 73.1 77.2 72.47 72.55 79.71 75.2 77.5 79.1
19/02/2019 12:44:03 66.54 66.39 73.21 69.8 73 77.2 72.64 72.63 79.71 75 77.4 79.1
19/02/2019 12:44:04 65.01 66.23 73.21 69.8 73 77.2 71.75 72.47 79.71 74.9 77.4 79.1
19/02/2019 12:44:05 65.41 65.63 73.21 69.7 73 77.2 72.11 72.18 79.71 74.9 77.4 79.1
19/02/2019 12:44:06 65.12 65.44 73.21 69.6 73 77.2 72.32 72.33 79.71 74.9 77.4 79.1
19/02/2019 12:44:07 65.28 65.28 73.21 69.6 73 77.2 72.4 72.47 79.71 74.8 77.4 79.1
19/02/2019 12:44:08 67.56 66.79 73.21 69.6 73 77.2 72.88 72.82 79.71 74.8 77.4 79.1
19/02/2019 12:44:09 66.94 66.93 73.21 69.6 72.9 77.2 73.25 73.27 79.71 74.8 77.4 79.1
19/02/2019 12:44:10 66.31 66.86 73.21 69.5 72.9 77.2 72.14 72.92 79.71 74.7 77.4 79.1
19/02/2019 12:44:11 66.02 66.55 73.21 69.5 72.9 77.2 72.61 72.7 79.71 74.7 77.4 79.1
19/02/2019 12:44:12 65.97 66.21 73.21 69.5 72.9 77.2 72.94 72.85 79.71 74.7 77.4 79
19/02/2019 12:44:13 65.99 66.03 73.21 69.5 72.9 77.2 72.63 72.87 79.71 74.7 77.3 79
19/02/2019 12:44:14 66.55 66.38 73.21 69.5 72.9 77.2 72.39 72.81 79.71 74.7 77.3 79
19/02/2019 12:44:15 66 66.37 73.21 69.5 72.9 77.1 73.28 73.04 79.71 74.7 77.3 79
19/02/2019 12:44:16 66.72 66.78 73.21 69.5 72.9 77.1 73.04 73.22 79.71 74.7 77.3 79
19/02/2019 12:44:17 66.67 66.73 72.98 69.5 72.8 77.1 72.58 73.01 79.71 74.7 77.3 79
19/02/2019 12:44:18 66.14 66.63 71.85 69.5 72.8 77.1 72.23 72.79 79.71 74.7 77.3 79
19/02/2019 12:44:19 68.91 68.46 71.11 69.5 72.8 77.1 73.57 73.25 79.71 74.7 77.3 79
19/02/2019 12:44:20 71.51 71.34 71.34 69.5 72.8 77.1 74.84 74.74 79.71 74.7 77.3 79
19/02/2019 12:44:21 65.32 70.16 71.34 69.4 72.8 77.1 72.64 74.11 79.71 74.7 77.3 79
19/02/2019 12:44:22 66.28 67.8 71.34 69.4 72.8 77.1 72.39 73.19 79.71 74.6 77.2 79
19/02/2019 12:44:23 68.67 68.12 71.34 69.4 72.7 77.1 74.85 74.17 79.43 74.6 77.2 79
19/02/2019 12:44:24 66.89 68.1 71.34 69.3 72.7 77.1 75.74 75.43 78.46 74.6 77.2 79
19/02/2019 12:44:25 67.23 67.42 71.34 69.2 72.7 77.1 76.04 75.96 76.13 74.5 77.2 79
19/02/2019 12:44:26 68.62 68.36 71.34 69.2 72.7 77.1 77.98 77.44 77.44 74.5 77.2 79
19/02/2019 12:44:27 71.51 70.74 71.34 69.2 72.7 77.1 78.51 78.26 78.26 74.6 77.2 79
19/02/2019 12:44:28 73.23 72.51 72.51 69.2 72.7 77.1 80.11 79.6 79.6 74.6 77.2 79
19/02/2019 12:44:29 73.04 72.89 72.89 69.2 72.7 77.1 79.17 79.55 79.6 74.6 77.2 79
19/02/2019 12:44:30 73.66 73.41 73.41 69.2 72.7 77.1 80.09 79.97 79.97 74.6 77.2 79
19/02/2019 12:44:31 73.25 73.49 73.49 69.2 72.6 77.1 78.45 79.73 79.97 74.6 77.2 79
19/02/2019 12:44:32 73.04 73.24 73.49 69.3 72.6 77.1 78.65 78.97 79.97 74.7 77.2 79
19/02/2019 12:44:33 73.2 73.25 73.49 69.3 72.6 77.1 78.31 78.9 79.97 74.7 77.2 79
19/02/2019 12:44:34 73.86 73.65 73.65 69.3 72.6 77.1 78.57 78.62 79.97 74.7 77.2 79
19/02/2019 12:44:35 73.65 73.7 73.7 69.3 72.6 77.1 78.57 78.62 79.97 74.7 77.2 79
19/02/2019 12:44:36 73.78 73.79 73.79 69.4 72.6 77.1 78.75 78.76 79.97 74.8 77.2 79
19/02/2019 12:44:37 73.27 73.74 73.79 69.4 72.6 77.1 78.41 78.72 79.97 74.8 77.2 79
19/02/2019 12:44:38 73.25 73.49 73.79 69.4 72.6 77.1 78.29 78.57 79.97 74.8 77.1 79
19/02/2019 12:44:39 73.9 73.75 73.79 69.5 72.6 77.1 78.85 78.76 79.97 74.8 77.1 79
19/02/2019 12:44:40 74.03 73.94 73.94 69.5 72.5 77.1 78.51 78.79 79.97 74.9 77.1 79
19/02/2019 12:44:41 75.74 75.07 75.07 69.6 72.5 77.1 79.46 79.13 79.97 74.9 77.1 79
19/02/2019 12:44:42 75.5 75.65 75.65 69.6 72.5 77.1 79.64 79.66 79.97 74.9 77.1 79
19/02/2019 12:44:43 74.29 75.05 75.65 69.6 72.5 77.1 78.84 79.29 79.97 75 77.1 79
19/02/2019 12:44:44 73.83 74.54 75.65 69.7 72.5 77.1 78.61 79.02 79.97 75 77.1 79
19/02/2019 12:44:45 73.76 74.07 75.65 69.7 72.5 77.1 78.56 78.78 79.97 75 77.1 79
19/02/2019 12:44:46 73.75 73.85 75.65 69.7 72.5 77.1 78.48 78.63 79.97 75 77.1 79
19/02/2019 12:44:47 74.02 73.97 75.65 69.8 72.5 77.1 79 78.86 79.97 75.1 77.1 79
19/02/2019 12:44:48 73.56 73.99 75.65 69.8 72.5 77.1 78.59 78.93 79.97 75.1 77.1 79
19/02/2019 12:44:49 73.57 73.77 75.65 69.8 72.5 77.1 78.51 78.7 79.97 75.1 77.1 79
19/02/2019 12:44:50 73.39 73.7 75.65 69.8 72.4 77 78.75 78.76 79.97 75.1 77.1 79
19/02/2019 12:44:51 73.93 73.81 75.65 69.9 72.4 77 78.66 78.81 79.97 75.1 77.1 79
19/02/2019 12:44:52 74.14 74.06 75.65 69.9 72.4 77 78.84 78.86 79.97 75.2 77.1 79
19/02/2019 12:44:53 73.49 74.02 75.65 69.9 72.4 77 78.72 78.82 79.97 75.2 77.1 79
19/02/2019 12:44:54 73.59 73.7 75.65 70 72.4 77 78.42 78.78 79.97 75.2 77.1 79
19/02/2019 12:44:55 73.56 73.71 75.65 70 72.4 77 78.27 78.58 79.97 75.2 77.1 79
19/02/2019 12:44:56 72.84 73.6 75.65 70 72.4 77 78.17 78.47 79.97 75.3 77.1 79
19/02/2019 12:44:57 73.45 73.38 75.65 70 72.4 77 78.04 78.26 79.97 75.3 77.1 79
19/02/2019 12:44:58 74.47 74.17 75.65 70.1 72.4 77 78.71 78.54 79.97 75.3 77.1 79
19/02/2019 12:44:59 74.04 74.24 75.65 70.1 72.4 77 78.45 78.57 79.97 75.3 77.1 79
19/02/2019 12:45:00 73.96 74.1 75.65 70.1 72.4 77 78.08 78.51 79.73 75.4 77.1 79
19/02/2019 12:45:01 73.81 74.11 75.65 70.1 72.4 77 78.28 78.36 79.66 75.4 77.1 79
19/02/2019 12:45:02 73.31 73.82 75.65 70.2 72.4 77 78.33 78.41 79.66 75.4 77.1 79
19/02/2019 12:45:03 73.97 73.84 75.65 70.2 72.4 77 78.31 78.34 79.66 75.4 77.1 79
19/02/2019 12:45:04 73.62 73.91 75.65 70.2 72.4 77 78.73 78.66 79.66 75.4 77.1 79
19/02/2019 12:45:05 73.51 73.73 75.65 70.2 72.5 77 78.8 78.81 79.66 75.4 77.1 79
19/02/2019 12:45:06 72.87 73.52 75.65 70.2 72.4 77 78 78.71 79.66 75.4 77.1 79
19/02/2019 12:45:07 72.74 73.15 75.65 70.2 72.4 77 77.51 78.27 79.66 75.4 77 79
19/02/2019 12:45:08 72.96 73.09 75.65 70.2 72.4 77 77.94 78.09 79.66 75.4 77 78.9
19/02/2019 12:45:09 70.58 72.88 75.65 70.2 72.4 77 74.92 77.83 79.66 75.4 77 78.9
19/02/2019 12:45:10 69.24 71.52 75.65 70.2 72.4 77 74.61 76.19 79.66 75.4 77 78.9
19/02/2019 12:45:11 68.52 70.23 75.65 70.2 72.4 77 73.79 75.35 79.66 75.4 77 78.9
19/02/2019 12:45:12 67.03 69.22 75.05 70.1 72.4 77 72.94 74.36 79.29 75.3 77 78.9
19/02/2019 12:45:13 66.94 67.99 74.54 70.1 72.3 77 73.06 73.69 79.02 75.3 77 78.9
19/02/2019 12:45:14 66.85 67.36 74.24 70.1 72.3 77 73.35 73.52 78.93 75.3 77 78.9
19/02/2019 12:45:15 66.57 67.05 74.24 70.1 72.3 77 73.17 73.33 78.93 75.3 77 78.9
19/02/2019 12:45:16 66.9 66.92 74.24 70 72.3 77 73.53 73.51 78.93 75.3 76.9 78.9
19/02/2019 12:45:17 66.71 66.92 74.24 70 72.3 77 73.37 73.6 78.93 75.3 76.9 78.9
19/02/2019 12:45:18 66.9 66.97 74.24 70 72.3 77 72.78 73.39 78.86 75.2 76.9 78.9
19/02/2019 12:45:19 66.9 67.05 74.24 69.9 72.3 76.9 74.32 73.96 78.86 75.2 76.9 78.9
19/02/2019 12:45:20 67.2 67.33 74.24 69.9 72.2 76.9 73.53 74.29 78.86 75.2 76.9 78.9
19/02/2019 12:45:21 66.86 67.06 74.24 69.9 72.2 76.9 73.4 73.67 78.86 75.2 76.9 78.9
19/02/2019 12:45:22 67.6 67.55 74.24 69.9 72.2 76.9 73.54 73.59 78.82 75.1 76.9 78.9
19/02/2019 12:45:23 67.05 67.23 74.24 69.8 72.2 76.9 73.21 73.56 78.81 75.1 76.9 78.9
19/02/2019 12:45:24 67.27 67.44 74.24 69.8 72.2 76.9 73.32 73.47 78.81 75.1 76.8 78.9
19/02/2019 12:45:25 66.53 67.14 74.24 69.8 72.2 76.9 73 73.33 78.81 75.1 76.8 78.9
19/02/2019 12:45:26 68.72 68.4 74.24 69.8 72.1 76.9 73.6 73.49 78.81 75 76.8 78.9
19/02/2019 12:45:27 67.41 68.7 74.24 69.7 72.1 76.9 72.64 73.5 78.81 75 76.8 78.9
19/02/2019 12:45:28 66.67 67.63 74.24 69.7 72.1 76.9 72.75 73 78.81 75 76.8 78.9
19/02/2019 12:45:29 66.81 67.07 74.11 69.7 72.1 76.9 73.07 73.09 78.81 75 76.8 78.9
19/02/2019 12:45:30 66.57 66.87 74.11 69.7 72.1 76.9 72.81 73.03 78.81 75 76.8 78.9
19/02/2019 12:45:31 67.23 67.13 73.91 69.6 72.1 76.9 74.39 74.01 78.81 74.9 76.8 78.9
19/02/2019 12:45:32 65.93 66.97 73.91 69.6 72 76.9 72.35 73.84 78.81 74.9 76.7 78.9
19/02/2019 12:45:33 66.15 66.41 73.91 69.6 72 76.9 72.86 73.09 78.81 74.9 76.7 78.9
19/02/2019 12:45:34 67.13 66.89 73.73 69.5 72 76.9 72.52 72.95 78.81 74.9 76.7 78.9
19/02/2019 12:45:35 66.93 66.95 73.52 69.5 72 76.9 72.98 72.92 78.71 74.8 76.7 78.9
19/02/2019 12:45:36 67.01 67.21 73.15 69.5 72 76.9 72.54 73.08 78.27 74.8 76.7 78.9
19/02/2019 12:45:37 66.47 66.87 73.09 69.5 72 76.9 71.84 72.57 78.09 74.8 76.7 78.9
19/02/2019 12:45:38 66.77 66.84 72.88 69.4 71.9 76.9 72.38 72.44 77.83 74.8 76.7 78.9
19/02/2019 12:45:39 67.85 67.56 71.52 69.4 71.9 76.9 75.19 74.62 76.19 74.8 76.7 78.9
19/02/2019 12:45:40 67.24 67.57 70.23 69.4 71.9 76.9 73.63 74.44 75.35 74.7 76.6 78.9
19/02/2019 12:45:41 67.91 67.8 69.22 69.3 71.9 76.9 73.86 74.17 74.62 74.7 76.6 78.9
19/02/2019 12:45:42 66.6 67.67 68.7 69.3 71.9 76.9 72.59 73.79 74.62 74.7 76.6 78.9
19/02/2019 12:45:43 67.23 67.21 68.7 69.3 71.9 76.9 73.63 73.47 74.62 74.7 76.6 78.9
19/02/2019 12:45:44 67.55 67.48 68.7 69.2 71.8 76.9 74.15 74.02 74.62 74.6 76.6 78.9
19/02/2019 12:45:45 67.24 67.58 68.7 69.2 71.8 76.9 72.92 74.3 74.62 74.6 76.6 78.9
19/02/2019 12:45:46 67.15 67.42 68.7 69.2 71.8 76.9 73.22 73.36 74.62 74.6 76.6 78.9
19/02/2019 12:45:47 66.87 67.11 68.7 69.2 71.8 76.9 73.27 73.38 74.62 74.6 76.6 78.9
19/02/2019 12:45:48 67.67 67.58 68.7 69.2 71.8 76.9 72.71 73.27 74.62 74.6 76.6 78.9
19/02/2019 12:45:49 68.63 68.25 68.7 69.2 71.8 76.9 73.41 73.26 74.62 74.6 76.5 78.9
19/02/2019 12:45:50 69.76 69.3 69.3 69.2 71.8 76.9 74.4 74.08 74.62 74.6 76.5 78.9
19/02/2019 12:45:51 69.86 69.7 69.7 69.3 71.7 76.9 75.65 75.16 75.16 74.7 76.5 78.9
19/02/2019 12:45:52 69.43 69.67 69.7 69.3 71.7 76.9 75.78 75.58 75.58 74.7 76.5 78.8
19/02/2019 12:45:53 69.02 69.56 69.7 69.3 71.7 76.9 75.65 75.76 75.76 74.7 76.5 78.8
19/02/2019 12:45:54 69.24 69.3 69.7 69.3 71.7 76.9 76.29 76.2 76.2 74.7 76.5 78.8
19/02/2019 12:45:55 68.77 69.36 69.7 69.3 71.7 76.8 76.66 76.72 76.72 74.7 76.5 78.8
19/02/2019 12:45:56 68.49 68.89 69.7 69.3 71.7 76.8 76.11 76.83 76.83 74.7 76.5 78.8
19/02/2019 12:45:57 67.37 68.61 69.7 69.3 71.7 76.8 72.96 75.99 76.83 74.7 76.5 78.8
19/02/2019 12:45:58 68.09 68.27 69.7 69.3 71.6 76.8 73.18 74.34 76.83 74.7 76.5 78.8
19/02/2019 12:45:59 67.2 67.94 69.7 69.3 71.6 76.8 72.87 73.62 76.83 74.7 76.4 78.8
19/02/2019 12:46:00 67.64 67.88 69.7 69.3 71.6 76.8 72.54 73.2 76.83 74.7 76.4 78.8
19/02/2019 12:46:01 67.36 67.63 69.7 69.3 71.6 76.8 72.83 72.99 76.83 74.7 76.4 78.8
19/02/2019 12:46:02 67.34 67.44 69.7 69.3 71.6 76.8 73.06 73.07 76.83 74.7 76.4 78.8
19/02/2019 12:46:03 67.15 67.45 69.7 69.3 71.6 76.8 72.84 73 76.83 74.7 76.4 78.8
19/02/2019 12:46:04 66.66 67.22 69.7 69.3 71.6 76.8 72.68 73.16 76.83 74.7 76.4 78.8
19/02/2019 12:46:05 66.79 66.89 69.7 69.3 71.6 76.8 72.72 72.8 76.83 74.7 76.4 78.8
19/02/2019 12:46:06 67.36 67.27 69.7 69.3 71.6 76.8 73.57 73.34 76.83 74.7 76.4 78.8
19/02/2019 12:46:07 67.52 67.57 69.7 69.3 71.6 76.8 73.7 73.68 76.83 74.8 76.4 78.8
19/02/2019 12:46:08 66.7 67.36 69.7 69.3 71.6 76.8 72.51 73.48 76.83 74.8 76.4 78.8
19/02/2019 12:46:09 68.2 67.98 69.7 69.3 71.6 76.8 74.04 73.84 76.83 74.8 76.4 78.8
19/02/2019 12:46:10 69.34 69.08 69.7 69.3 71.6 76.8 74.91 74.62 76.83 74.8 76.4 78.8
19/02/2019 12:46:11 69.64 70.05 70.05 69.4 71.6 76.8 75 75.12 76.83 74.8 76.4 78.8
19/02/2019 12:46:12 79.19 78.53 78.53 69.5 71.7 76.8 79.36 78.82 78.82 74.8 76.5 78.8
19/02/2019 12:46:13 66.69 75.8 78.53 69.5 71.7 76.8 71.67 77.16 78.82 74.8 76.5 78.8
19/02/2019 12:46:14 66.36 72.35 78.53 69.5 71.7 76.8 72.95 74.57 78.82 74.8 76.5 78.8
19/02/2019 12:46:15 65.97 69.61 78.53 69.5 71.7 76.8 72.2 73.67 78.82 74.8 76.5 78.8
19/02/2019 12:46:16 66.86 67.7 78.53 69.5 71.7 76.8 72.84 72.98 78.82 74.8 76.5 78.8
19/02/2019 12:46:17 65.87 67.23 78.53 69.5 71.6 76.8 72.03 72.86 78.82 74.8 76.5 78.8
19/02/2019 12:46:18 68.11 68.01 78.53 69.5 71.6 76.8 73.07 72.77 78.82 74.8 76.4 78.8
19/02/2019 12:46:19 67 67.38 78.53 69.5 71.6 76.8 72.32 72.81 78.82 74.8 76.4 78.8
19/02/2019 12:46:20 67.52 67.46 78.53 69.5 71.6 76.8 73.32 73.17 78.82 74.8 76.4 78.8
19/02/2019 12:46:21 66.97 67.59 78.53 69.5 71.6 76.8 73.42 73.44 78.82 74.8 76.4 78.8
19/02/2019 12:46:22 67.69 67.6 78.53 69.5 71.6 76.8 74.34 74.05 78.82 74.8 76.4 78.8
19/02/2019 12:46:23 67.27 67.69 78.53 69.5 71.6 76.8 73.79 74.15 78.82 74.8 76.4 78.8
19/02/2019 12:46:24 67.34 67.48 78.53 69.5 71.5 76.8 72.91 73.82 78.82 74.8 76.4 78.8
19/02/2019 12:46:25 66.38 67.4 78.53 69.5 71.5 76.8 72.85 73.39 78.82 74.8 76.3 78.8
19/02/2019 12:46:26 67.03 67.17 78.53 69.5 71.5 76.8 72.49 73.04 78.82 74.8 76.3 78.8
19/02/2019 12:46:27 67.92 67.53 78.53 69.5 71.5 76.8 72.82 72.87 78.82 74.8 76.3 78.8
19/02/2019 12:46:28 66.09 67.47 78.53 69.5 71.5 76.8 72.02 72.75 78.82 74.8 76.3 78.8
19/02/2019 12:46:29 66.02 66.67 78.53 69.5 71.5 76.8 72.23 72.5 78.82 74.8 76.3 78.8
19/02/2019 12:46:30 66.53 66.51 78.53 69.5 71.4 76.8 72.74 72.58 78.82 74.8 76.3 78.8
19/02/2019 12:46:31 67.38 67.04 78.53 69.5 71.4 76.8 73.27 72.99 78.82 74.8 76.3 78.8
19/02/2019 12:46:32 66.59 67 78.53 69.5 71.4 76.8 73.21 73.24 78.82 74.8 76.2 78.8
19/02/2019 12:46:33 66.34 66.74 78.53 69.5 71.4 76.8 72.55 73.13 78.82 74.8 76.2 78.8
19/02/2019 12:46:34 66.11 66.52 78.53 69.5 71.4 76.7 72.05 72.77 78.82 74.8 76.2 78.8
19/02/2019 12:46:35 65.88 66.32 78.53 69.5 71.4 76.7 72.64 72.63 78.82 74.8 76.2 78.8
19/02/2019 12:46:36 66.82 66.76 78.53 69.5 71.3 76.7 72.76 72.71 78.82 74.8 76.2 78.8
19/02/2019 12:46:37 68.13 67.71 78.53 69.5 71.3 76.7 75.56 74.8 78.82 74.9 76.2 78.8
19/02/2019 12:46:38 68.02 68.02 78.53 69.5 71.3 76.7 76.6 76.17 78.82 74.9 76.2 78.7
19/02/2019 12:46:39 67.96 68.16 78.53 69.5 71.3 76.7 75.95 76.54 78.82 74.9 76.2 78.7
19/02/2019 12:46:40 67.36 67.86 78.53 69.5 71.3 76.7 74.27 75.81 78.82 74.9 76.1 78.7
19/02/2019 12:46:41 66.58 67.66 78.53 69.5 71.2 76.7 73.47 74.98 78.82 74.9 76.1 78.7
19/02/2019 12:46:42 66.02 66.89 75.8 69.5 71.2 76.7 72.46 73.97 77.16 74.9 76.1 78.7
19/02/2019 12:46:43 65.5 66.3 72.35 69.5 71.2 76.7 71.58 73.05 76.54 74.9 76.1 78.7
19/02/2019 12:46:44 70.11 69.43 69.61 69.5 71.2 76.7 80.12 79.27 79.27 74.9 76.1 78.7
19/02/2019 12:46:45 72.51 71.72 71.72 69.5 71.2 76.7 82.67 81.79 81.79 75 76.1 78.7
19/02/2019 12:46:46 70.69 71.51 71.72 69.5 71.1 76.7 81.79 81.91 81.91 75.1 76.1 78.7
19/02/2019 12:46:47 68.05 71.12 71.72 69.5 71.1 76.7 78.17 81.92 81.92 75.1 76.1 78.7
19/02/2019 12:46:48 66.83 69.29 71.72 69.5 71.1 76.7 74.39 79.68 81.92 75.1 76.1 78.7
19/02/2019 12:46:49 67.12 67.95 71.72 69.5 71.1 76.7 74.78 77.17 81.92 75.1 76.1 78.7
19/02/2019 12:46:50 65.67 67.36 71.72 69.5 71.1 76.7 71.96 75.8 81.92 75.1 76.1 78.7
19/02/2019 12:46:51 65.68 66.42 71.72 69.5 71.1 76.7 72.02 73.83 81.92 75.1 76 78.7
19/02/2019 12:46:52 66.26 66.3 71.72 69.5 71 76.7 73.1 73.21 81.92 75.1 76 78.7
19/02/2019 12:46:53 66.93 66.77 71.72 69.5 71 76.7 74.29 73.94 81.92 75.1 76 78.7
19/02/2019 12:46:54 67.71 67.38 71.72 69.5 71 76.7 74.68 74.46 81.92 75.1 76 78.7
19/02/2019 12:46:55 68.56 68.17 71.72 69.6 70.9 76.7 74.6 74.56 81.92 75.1 75.9 78.7
19/02/2019 12:46:56 69.12 68.84 71.72 69.6 70.9 76.7 75.36 75.24 81.92 75.1 75.9 78.7
19/02/2019 12:46:57 71.67 71.14 71.72 69.6 70.9 76.7 77.56 77.11 81.92 75.1 75.9 78.7
19/02/2019 12:46:58 71.76 71.59 71.72 69.6 70.9 76.7 79.29 78.8 81.92 75.2 75.9 78.7
19/02/2019 12:46:59 72.78 72.29 72.29 69.6 70.9 76.7 78.91 78.98 81.92 75.2 75.9 78.7
19/02/2019 12:47:00 70.94 72.36 72.36 69.6 70.9 76.7 78.09 79.3 81.92 75.2 75.9 78.7
19/02/2019 12:47:01 68.43 71.37 72.36 69.6 70.8 76.7 73.55 78.18 81.92 75.2 75.9 78.7
19/02/2019 12:47:02 68.38 69.74 72.36 69.6 70.8 76.6 75.31 75.87 81.92 75.2 75.9 78.7
19/02/2019 12:47:03 70.38 70.24 72.36 69.6 70.8 76.6 81.2 79.96 81.92 75.3 75.9 78.7
19/02/2019 12:47:04 70.88 70.61 72.36 69.7 70.8 76.6 81.2 80.97 81.92 75.3 75.9 78.7
19/02/2019 12:47:05 69.86 70.44 72.36 69.7 70.8 76.6 79.67 80.56 81.92 75.4 75.9 78.7
19/02/2019 12:47:06 68.92 70.13 72.36 69.7 70.8 76.6 78.09 80.1 81.92 75.4 75.9 78.7
19/02/2019 12:47:07 68.89 69.36 72.36 69.7 70.7 76.6 78.23 78.76 81.92 75.4 75.9 78.7
19/02/2019 12:47:08 70.37 70.03 72.36 69.7 70.7 76.6 80.67 80.03 81.92 75.4 75.8 78.7
19/02/2019 12:47:09 68.23 70.03 72.36 69.7 70.7 76.6 76.59 80.02 81.92 75.5 75.8 78.7
19/02/2019 12:47:10 68.68 69.05 72.36 69.7 70.7 76.6 75.4 78.04 81.92 75.5 75.8 78.7
19/02/2019 12:47:11 67.3 68.9 72.36 69.7 70.6 76.6 74.73 76.55 81.92 75.5 75.8 78.7
19/02/2019 12:47:12 66.31 67.93 72.36 69.7 70.6 76.6 72.91 75.48 81.92 75.5 75.8 78.7
19/02/2019 12:47:13 67.64 67.57 72.36 69.7 70.6 76.6 74.9 75.06 81.92 75.5 75.8 78.7
19/02/2019 12:47:14 71.24 70.35 72.36 69.7 70.6 76.6 80.51 79.33 81.92 75.5 75.7 78.7
19/02/2019 12:47:15 70.04 70.34 72.36 69.7 70.5 76.6 80.07 80.06 81.92 75.6 75.7 78.7
19/02/2019 12:47:16 69.13 70.11 72.36 69.7 70.5 76.6 79.11 79.79 81.92 75.6 75.7 78.7
19/02/2019 12:47:17 68.75 69.74 72.36 69.8 70.5 76.6 78.47 79.79 80.97 75.6 75.7 78.7
19/02/2019 12:47:18 68.5 69 72.36 69.8 70.5 76.6 77.2 78.78 80.97 75.6 75.7 78.7
19/02/2019 12:47:19 68.39 69.12 72.36 69.8 70.5 76.6 76.39 77.93 80.97 75.6 75.7 78.7
19/02/2019 12:47:20 67.74 68.34 72.36 69.8 70.4 76.6 75.19 76.85 80.97 75.6 75.7 78.7
19/02/2019 12:47:21 67.77 67.96 72.36 69.8 70.4 76.6 75.65 75.82 80.97 75.7 75.7 78.7
19/02/2019 12:47:22 69.11 68.79 72.36 69.8 70.4 76.6 78.65 77.92 80.97 75.7 75.7 78.7
19/02/2019 12:47:23 68.65 69.07 72.36 69.8 70.4 76.6 77.25 78.43 80.97 75.7 75.6 78.7
19/02/2019 12:47:24 65.96 68.55 72.36 69.8 70.4 76.6 72.54 77.14 80.97 75.7 75.6 78.7
19/02/2019 12:47:25 67.2 67.32 72.36 69.8 70.3 76.6 73.77 74.87 80.97 75.7 75.6 78.7
19/02/2019 12:47:26 68.51 68.12 72.36 69.8 70.3 76.6 77.15 76.4 80.97 75.7 75.6 78.7
19/02/2019 12:47:27 67.81 68.13 72.36 69.8 70.3 76.6 75.21 76.4 80.97 75.7 75.6 78.6
19/02/2019 12:47:28 68.54 68.36 72.36 69.8 70.3 76.5 77.11 76.79 80.97 75.7 75.6 78.6
19/02/2019 12:47:29 68.57 68.6 72.36 69.7 70.2 76.5 77.31 77.29 80.97 75.7 75.6 78.6
19/02/2019 12:47:30 68.73 68.79 71.37 69.7 70.2 76.5 77.3 77.52 80.97 75.7 75.5 78.6
19/02/2019 12:47:31 70.05 69.66 70.61 69.7 70.2 76.5 79.16 78.77 80.97 75.8 75.5 78.6
19/02/2019 12:47:32 71.2 70.96 70.96 69.7 70.2 76.5 81.75 81.31 81.31 75.8 75.5 78.6
19/02/2019 12:47:33 67.41 70.38 70.96 69.7 70.2 76.5 74.9 80.22 81.31 75.8 75.5 78.6
19/02/2019 12:47:34 68.04 68.72 70.96 69.7 70.2 76.5 77.71 78.05 81.31 75.8 75.5 78.6
19/02/2019 12:47:35 67.13 68.42 70.96 69.7 70.2 76.5 74.27 77.9 81.31 75.8 75.5 78.6
19/02/2019 12:47:36 68.48 68.33 70.96 69.7 70.2 76.5 74.92 75.82 81.31 75.8 75.5 78.6
19/02/2019 12:47:37 68.58 68.63 70.96 69.7 70.2 76.5 75.96 75.84 81.31 75.8 75.5 78.6
19/02/2019 12:47:38 68.68 68.62 70.96 69.7 70.1 76.5 76.9 76.48 81.31 75.8 75.5 78.6
19/02/2019 12:47:39 68.29 68.6 70.96 69.7 70.1 76.5 76.28 76.52 81.31 75.8 75.5 78.6
19/02/2019 12:47:40 69.08 68.91 70.96 69.7 70.1 76.5 76.79 76.78 81.31 75.9 75.5 78.6
19/02/2019 12:47:41 69.3 69.24 70.96 69.7 70.1 76.5 76.03 76.89 81.31 75.9 75.5 78.6
19/02/2019 12:47:42 68.45 69.11 70.96 69.7 70.1 76.5 75.2 76.6 81.31 75.9 75.5 78.6
19/02/2019 12:47:43 68.24 68.7 70.96 69.7 70.1 76.5 74.94 75.52 81.31 75.9 75.5 78.6
19/02/2019 12:47:44 68.37 68.45 70.96 69.7 70.1 76.5 75.2 75.31 81.31 75.9 75.5 78.6
19/02/2019 12:47:45 69.56 69.25 70.96 69.7 70.1 76.5 76.96 76.53 81.31 75.9 75.5 78.6
19/02/2019 12:47:46 70.09 69.74 70.96 69.7 70.1 76.5 78.87 78.15 81.31 75.9 75.5 78.6
19/02/2019 12:47:47 70.03 70.05 70.96 69.7 70.1 76.5 78.42 78.5 81.31 75.9 75.5 78.6
19/02/2019 12:47:48 67.18 69.91 70.96 69.7 70.1 76.5 74.05 78.23 81.31 75.9 75.5 78.6
19/02/2019 12:47:49 65.76 68.25 70.96 69.7 70.1 76.5 72.51 75.93 81.31 75.9 75.5 78.6
19/02/2019 12:47:50 68.13 67.81 70.96 69.7 70.1 76.5 75.07 74.85 81.31 75.9 75.5 78.6
19/02/2019 12:47:51 67.87 68.03 70.96 69.7 70 76.5 76.43 76.12 81.31 75.9 75.5 78.6
19/02/2019 12:47:52 67.9 68.12 70.96 69.7 70 76.5 76.62 76.82 81.31 75.9 75.5 78.6
19/02/2019 12:47:53 68.68 68.54 70.96 69.7 70 76.5 75.76 76.17 81.31 75.9 75.5 78.6
19/02/2019 12:47:54 68.93 68.87 70.96 69.7 70 76.5 78.64 77.83 81.31 76 75.5 78.6
19/02/2019 12:47:55 70.72 70.06 70.96 69.7 70 76.4 80.34 79.52 81.31 76 75.5 78.6
19/02/2019 12:47:56 68.67 69.91 70.96 69.7 70 76.4 77.3 79.44 81.31 76 75.5 78.6
19/02/2019 12:47:57 67.22 69.19 70.96 69.7 70 76.4 74.45 78.3 81.31 76 75.5 78.6
19/02/2019 12:47:58 66.51 68.03 70.96 69.7 70 76.4 73.13 76.29 81.31 76 75.5 78.6
19/02/2019 12:47:59 69.89 69.4 70.96 69.7 70 76.4 76.63 76.34 81.31 76 75.5 78.6
19/02/2019 12:48:00 70.67 70.34 70.96 69.7 70 76.4 78.38 77.63 81.31 76 75.5 78.6
19/02/2019 12:48:01 71.48 71.22 71.22 69.7 70 76.4 78.42 78.28 81.31 76 75.5 78.6
19/02/2019 12:48:02 69.32 70.99 71.22 69.7 70 76.4 77.64 78.18 80.22 76.1 75.5 78.6
19/02/2019 12:48:03 69.95 70.03 71.22 69.7 70 76.4 79.17 78.7 79.52 76.1 75.5 78.6
19/02/2019 12:48:04 68.84 69.92 71.22 69.7 70 76.4 78.39 78.68 79.52 76.1 75.5 78.6
19/02/2019 12:48:05 68.34 69.28 71.22 69.7 70 76.4 76.89 78.59 79.52 76.1 75.5 78.6
19/02/2019 12:48:06 68.03 68.78 71.22 69.7 69.9 76.4 76.95 77.65 79.52 76.1 75.5 78.6
19/02/2019 12:48:07 67.16 68.34 71.22 69.7 69.9 76.4 74.99 77.21 79.52 76.1 75.5 78.6
19/02/2019 12:48:08 65.74 67.55 71.22 69.7 69.9 76.4 72.36 75.76 79.52 76.1 75.4 78.6
19/02/2019 12:48:09 67.94 67.72 71.22 69.7 69.9 76.4 75.62 75.42 79.52 76.1 75.4 78.6
19/02/2019 12:48:10 68.07 68.16 71.22 69.7 69.9 76.4 76.19 76.44 79.52 76.1 75.4 78.6
19/02/2019 12:48:11 67.91 67.97 71.22 69.7 69.9 76.4 76.16 76.17 79.52 76.1 75.4 78.6
19/02/2019 12:48:12 67.31 67.96 71.22 69.7 69.9 76.4 74.76 76.14 79.52 76.1 75.4 78.6
19/02/2019 12:48:13 65.93 67.46 71.22 69.7 69.9 76.4 71.97 75.06 79.52 76.1 75.4 78.6
19/02/2019 12:48:14 69.33 68.78 71.22 69.7 69.9 76.4 78.49 77.5 79.52 76.2 75.5 78.6
19/02/2019 12:48:15 68.19 68.56 71.22 69.7 69.9 76.4 76.85 77.29 79.52 76.2 75.5 78.6
19/02/2019 12:48:16 68.74 68.74 71.22 69.7 69.9 76.4 77.3 77.75 79.52 76.2 75.5 78.6
19/02/2019 12:48:17 67.96 68.64 71.22 69.7 69.9 76.4 75.88 77.12 79.52 76.2 75.5 78.6
19/02/2019 12:48:18 68.98 68.84 71.22 69.7 69.9 76.4 75.97 76.42 79.52 76.2 75.5 78.6
19/02/2019 12:48:19 68.8 69.22 71.22 69.7 69.9 76.4 75.34 76.22 79.52 76.2 75.5 78.6
19/02/2019 12:48:20 67.9 68.65 71.22 69.7 69.9 76.4 74.55 75.58 79.52 76.2 75.5 78.6
19/02/2019 12:48:21 66.84 68.18 71.22 69.7 69.9 76.4 74.01 75.3 79.52 76.2 75.5 78.6
19/02/2019 12:48:22 65.77 67.28 71.22 69.7 69.9 76.4 71.82 74.19 79.52 76.2 75.5 78.6
19/02/2019 12:48:23 67.79 67.56 71.22 69.7 69.9 76.4 75.59 75.11 79.52 76.2 75.5 78.6
19/02/2019 12:48:24 68.2 68.06 71.22 69.7 69.9 76.4 76.58 76.11 79.52 76.2 75.5 78.6
19/02/2019 12:48:25 69.14 68.8 71.22 69.7 69.9 76.4 77.09 76.74 79.44 76.2 75.5 78.6
19/02/2019 12:48:26 68.12 69.01 71.22 69.7 69.9 76.4 75.79 76.76 78.7 76.2 75.5 78.6
19/02/2019 12:48:27 67.5 68.39 71.22 69.7 69.9 76.4 74.72 76.31 78.7 76.2 75.5 78.6
19/02/2019 12:48:28 67.01 67.78 71.22 69.7 69.9 76.4 74.84 75.25 78.7 76.2 75.5 78.6
19/02/2019 12:48:29 66.76 67.59 71.22 69.7 69.9 76.4 74.51 75.63 78.7 76.2 75.5 78.6
19/02/2019 12:48:30 66.38 66.94 71.22 69.7 69.9 76.4 72.9 74.55 78.7 76.2 75.5 78.6
19/02/2019 12:48:31 67.21 67 70.99 69.7 69.9 76.4 74.72 74.3 78.7 76.2 75.5 78.6
19/02/2019 12:48:32 67.08 67.25 70.03 69.7 69.9 76.4 73.43 74.3 78.7 76.2 75.5 78.6
19/02/2019 12:48:33 66.32 67 69.92 69.7 69.9 76.4 73.46 73.8 78.68 76.2 75.5 78.6
19/02/2019 12:48:34 67.13 67.3 69.28 69.7 69.9 76.4 72.73 73.55 78.59 76.2 75.5 78.6
19/02/2019 12:48:35 66.12 66.72 69.22 69.7 69.9 76.4 72.56 73 77.75 76.2 75.5 78.6
19/02/2019 12:48:36 65.96 66.47 69.22 69.7 69.9 76.4 72.25 72.81 77.75 76.2 75.5 78.6
19/02/2019 12:48:37 66.01 66.08 69.22 69.7 69.9 76.4 71.97 72.35 77.75 76.2 75.5 78.6
19/02/2019 12:48:38 67.19 66.91 69.22 69.7 69.9 76.4 73.26 72.95 77.75 76.2 75.5 78.6
19/02/2019 12:48:39 66.87 66.98 69.22 69.7 69.9 76.4 73.47 73.39 77.75 76.2 75.5 78.6
19/02/2019 12:48:40 67.24 67.2 69.22 69.7 69.9 76.4 74.02 73.89 77.75 76.2 75.5 78.6
19/02/2019 12:48:41 68.4 67.99 69.22 69.7 69.9 76.4 74.34 74.26 77.75 76.2 75.5 78.6
19/02/2019 12:48:42 69.48 69.05 69.22 69.7 69.9 76.4 75.66 75.2 77.75 76.2 75.5 78.6
19/02/2019 12:48:43 68.23 68.86 69.22 69.6 69.9 76.4 74.43 75.12 77.75 76.2 75.5 78.6
19/02/2019 12:48:44 68.14 68.54 69.22 69.6 69.9 76.4 74.99 75.03 77.75 76.2 75.5 78.6
19/02/2019 12:48:45 69.01 68.87 69.22 69.6 69.9 76.4 76.76 76.24 77.75 76.2 75.5 78.6
19/02/2019 12:48:46 68.85 69 69.22 69.6 69.9 76.4 74.83 76.3 77.12 76.2 75.5 78.6
19/02/2019 12:48:47 69.14 69.23 69.23 69.6 69.9 76.4 75.64 75.6 76.76 76.2 75.5 78.6
19/02/2019 12:48:48 68.27 69.05 69.23 69.6 69.9 76.4 75.86 75.82 76.76 76.2 75.5 78.6
19/02/2019 12:48:49 68.29 68.63 69.23 69.6 69.9 76.4 76.98 76.85 76.85 76.2 75.5 78.6
19/02/2019 12:48:50 66.96 68.31 69.23 69.6 69.9 76.4 73.45 76.35 76.85 76.2 75.5 78.6
19/02/2019 12:48:51 67.03 67.59 69.23 69.6 69.9 76.4 72.8 74.82 76.85 76.1 75.5 78.6
19/02/2019 12:48:52 67.37 67.4 69.23 69.5 69.9 76.4 73.89 73.97 76.85 76.1 75.5 78.6
19/02/2019 12:48:53 69.71 69.01 69.23 69.5 69.9 76.4 77.49 76.49 76.85 76.1 75.5 78.6
19/02/2019 12:48:54 67.84 68.99 69.23 69.5 69.9 76.4 75.78 76.52 76.85 76.1 75.5 78.6
19/02/2019 12:48:55 67.46 68.3 69.23 69.5 69.9 76.4 74.69 76.03 76.85 76.1 75.5 78.6
19/02/2019 12:48:56 67.36 67.69 69.23 69.5 69.9 76.4 75.74 75.67 76.85 76.1 75.6 78.6
19/02/2019 12:48:57 68.74 68.42 69.23 69.5 70 76.4 76.9 76.57 76.85 76.1 75.6 78.6
19/02/2019 12:48:58 67.15 68.59 69.23 69.5 70 76.4 74.64 76.71 76.85 76.1 75.6 78.6
19/02/2019 12:48:59 67.58 67.7 69.23 69.5 70 76.4 75.95 75.87 76.85 76.1 75.6 78.6
19/02/2019 12:49:00 66.84 67.55 69.23 69.5 70 76.4 73.76 75.71 76.85 76.1 75.6 78.6
19/02/2019 12:49:01 67.28 67.35 69.23 69.5 70 76.4 73.57 74.72 76.85 76.1 75.6 78.6
19/02/2019 12:49:02 66.67 67.28 69.23 69.5 70 76.4 73.1 74.13 76.85 76.1 75.6 78.6
19/02/2019 12:49:03 67.51 67.32 69.23 69.5 70 76.4 72.83 73.48 76.85 76.1 75.6 78.6
19/02/2019 12:49:04 66.34 67.32 69.23 69.6 70 76.4 71.9 73.07 76.85 76.1 75.6 78.6
19/02/2019 12:49:05 68.91 68.52 69.23 69.6 70 76.4 78.72 77.89 77.89 76.2 75.6 78.6
19/02/2019 12:49:06 70.13 69.71 69.71 69.6 70 76.4 80.67 79.94 79.94 76.2 75.6 78.6
19/02/2019 12:49:07 67.92 69.53 69.71 69.6 70 76.4 77.29 79.73 79.94 76.2 75.6 78.6
19/02/2019 12:49:08 66.6 68.35 69.71 69.6 70 76.4 73.27 78 79.94 76.2 75.6 78.6
19/02/2019 12:49:09 67.95 67.93 69.71 69.6 70 76.4 77.52 77.26 79.94 76.2 75.6 78.6
19/02/2019 12:49:10 67.64 68.02 69.71 69.6 70 76.4 77.19 77.6 79.94 76.2 75.6 78.6
19/02/2019 12:49:11 67.15 67.78 69.71 69.6 70 76.4 74.82 77.14 79.94 76.2 75.6 78.6
19/02/2019 12:49:12 67.64 67.7 69.71 69.6 70 76.4 75.3 75.8 79.94 76.2 75.6 78.6
19/02/2019 12:49:13 69.86 69.19 69.71 69.6 70 76.4 78.87 78.05 79.94 76.3 75.6 78.6
19/02/2019 12:49:14 70.12 69.84 69.84 69.6 70 76.4 80.2 79.52 79.94 76.3 75.6 78.6
19/02/2019 12:49:15 69.55 69.87 69.87 69.6 70 76.4 79.17 79.52 79.94 76.3 75.6 78.6
19/02/2019 12:49:16 69.51 69.78 69.87 69.6 70 76.4 79.93 79.83 79.94 76.3 75.6 78.6
19/02/2019 12:49:17 69.58 69.89 69.89 69.6 70 76.4 79.6 80.26 80.26 76.4 75.7 78.6
19/02/2019 12:49:18 68.19 69.51 69.89 69.6 70 76.4 77.09 79.41 80.26 76.4 75.7 78.6
19/02/2019 12:49:19 71.16 70.45 70.45 69.6 70 76.4 80.78 80.19 80.26 76.4 75.7 78.6
19/02/2019 12:49:20 71.83 71.38 71.38 69.6 70 76.4 82.11 81.46 81.46 76.4 75.7 78.6
19/02/2019 12:49:21 71.89 71.83 71.83 69.7 70 76.4 80.45 81.49 81.49 76.5 75.7 78.6
19/02/2019 12:49:22 70.81 71.87 71.87 69.7 69.9 76.4 79.69 80.99 81.49 76.5 75.7 78.6
19/02/2019 12:49:23 68.42 71.1 71.87 69.7 69.9 76.4 76.48 80.08 81.49 76.5 75.7 78.6
19/02/2019 12:49:24 67.33 69.53 71.87 69.7 69.9 76.4 74.27 78.04 81.49 76.5 75.7 78.6
19/02/2019 12:49:25 66.58 68.23 71.87 69.7 69.9 76.4 73.07 76.02 81.49 76.5 75.7 78.6
19/02/2019 12:49:26 67.87 67.73 71.87 69.7 69.9 76.4 74.82 74.75 81.49 76.5 75.7 78.6
19/02/2019 12:49:27 69.15 68.74 71.87 69.7 69.9 76.4 76.42 75.79 81.49 76.5 75.7 78.6
19/02/2019 12:49:28 70.47 69.85 71.87 69.6 69.9 76.4 79.24 78.26 81.49 76.5 75.7 78.6
19/02/2019 12:49:29 70.3 70.42 71.87 69.6 69.9 76.4 80.14 79.93 81.49 76.5 75.7 78.6
19/02/2019 12:49:30 69.74 70.37 71.87 69.6 69.9 76.4 79.64 80.13 81.49 76.5 75.7 78.6
19/02/2019 12:49:31 68.16 69.81 71.87 69.6 69.9 76.4 77.45 79.53 81.49 76.5 75.7 78.6
19/02/2019 12:49:32 67.49 68.9 71.87 69.6 69.9 76.4 75.86 78.37 81.49 76.5 75.8 78.6
19/02/2019 12:49:33 67.71 68.01 71.87 69.5 69.9 76.4 77.57 77.54 81.49 76.4 75.8 78.6
19/02/2019 12:49:34 67.58 68.06 71.87 69.5 69.9 76.4 74.63 77.68 81.49 76.4 75.8 78.6
19/02/2019 12:49:35 66.14 67.66 71.87 69.5 69.9 76.4 72.11 75.85 81.49 76.4 75.8 78.6
19/02/2019 12:49:36 65.74 66.77 71.87 69.4 69.9 76.4 72.16 73.87 81.49 76.4 75.8 78.6
19/02/2019 12:49:37 69.75 68.86 71.87 69.4 69.9 76.4 77 76.09 81.49 76.4 75.8 78.6
19/02/2019 12:49:38 69.64 69.43 71.87 69.4 69.9 76.4 77.49 77.07 81.49 76.4 75.8 78.6
19/02/2019 12:49:39 69.19 69.83 71.87 69.4 69.9 76.4 76 76.97 81.49 76.4 75.8 78.6
19/02/2019 12:49:40 67.85 69.1 71.87 69.3 69.9 76.4 75.04 76.44 81.49 76.4 75.8 78.6
19/02/2019 12:49:41 68.11 68.39 71.87 69.3 69.9 76.4 74.78 75.51 81.49 76.3 75.8 78.6
19/02/2019 12:49:42 67.45 68.26 71.87 69.2 69.9 76.4 74.39 75.42 81.49 76.3 75.8 78.6
19/02/2019 12:49:43 68.09 68.02 71.87 69.2 69.9 76.4 75.41 75.17 81.49 76.3 75.8 78.6
19/02/2019 12:49:44 68.85 68.71 71.87 69.2 69.9 76.4 76.85 76.5 81.49 76.3 75.8 78.6
19/02/2019 12:49:45 67.7 68.71 71.87 69.1 69.9 76.4 75.68 76.51 81.49 76.3 75.8 78.6
19/02/2019 12:49:46 67.1 68.12 71.87 69.1 69.9 76.4 75.89 76.28 81.49 76.3 75.8 78.6
19/02/2019 12:49:47 66.35 67.43 71.87 69.1 69.9 76.4 73.05 75.82 81.49 76.3 75.8 78.6
19/02/2019 12:49:48 66.55 66.83 71.87 69 69.9 76.4 72.3 74.17 81.49 76.2 75.8 78.6
19/02/2019 12:49:49 67.07 67.05 71.87 69 69.9 76.4 73.46 73.46 81.49 76.2 75.8 78.6
19/02/2019 12:49:50 66.96 67.19 71.87 69 69.9 76.4 73.94 73.95 81.49 76.2 75.8 78.6
19/02/2019 12:49:51 67.8 67.56 71.87 68.9 69.9 76.4 76.48 75.76 80.99 76.2 75.8 78.6
19/02/2019 12:49:52 67.01 67.5 71.1 68.9 69.9 76.4 74.1 75.64 80.13 76.2 75.8 78.6
19/02/2019 12:49:53 68.76 68.3 70.42 68.9 69.9 76.4 78.44 77.3 80.13 76.2 75.8 78.6
19/02/2019 12:49:54 67.9 68.48 70.42 68.8 69.9 76.4 76.73 77.71 80.13 76.2 75.8 78.6
19/02/2019 12:49:55 66.66 67.79 70.42 68.8 69.9 76.4 73.69 76.62 80.13 76.2 75.8 78.6
19/02/2019 12:49:56 67.72 67.6 70.42 68.8 69.9 76.4 75.45 75.41 80.13 76.1 75.8 78.6
19/02/2019 12:49:57 66.59 67.58 70.42 68.7 69.9 76.4 72.98 75.39 80.13 76.1 75.8 78.6
19/02/2019 12:49:58 65.96 66.95 70.42 68.7 69.9 76.4 73.43 74 80.13 76.1 75.8 78.6
19/02/2019 12:49:59 66.65 66.6 70.37 68.7 69.9 76.4 73.31 73.87 80.13 76.1 75.8 78.6
19/02/2019 12:50:00 67.29 67.18 69.83 68.6 69.9 76.4 73.88 73.94 79.53 76.1 75.8 78.6
19/02/2019 12:50:01 67.82 67.63 69.83 68.6 69.9 76.4 74.84 74.69 78.37 76.1 75.8 78.6
19/02/2019 12:50:02 69.45 68.89 69.83 68.6 69.9 76.4 77.76 76.74 77.71 76.1 75.8 78.6
19/02/2019 12:50:03 68.55 68.87 69.83 68.5 69.9 76.4 75.56 76.68 77.71 76 75.8 78.6
19/02/2019 12:50:04 67.49 68.72 69.83 68.5 69.9 76.4 74.96 76.16 77.71 76 75.8 78.6
19/02/2019 12:50:05 67.89 68.01 69.83 68.5 69.9 76.4 74.18 75.25 77.71 76 75.8 78.6
19/02/2019 12:50:06 66.62 67.93 69.83 68.4 69.9 76.4 74.42 74.65 77.71 76 75.8 78.6
19/02/2019 12:50:07 67.39 67.42 69.83 68.4 69.9 76.4 75.38 75.14 77.71 76 75.8 78.6
19/02/2019 12:50:08 66.82 67.34 69.83 68.4 69.9 76.4 74.48 75.12 77.71 76 75.8 78.6
19/02/2019 12:50:09 68.14 67.87 69.1 68.4 69.9 76.4 76.61 76.24 77.71 76 75.8 78.6
19/02/2019 12:50:10 66.07 67.79 68.89 68.3 69.9 76.4 73.27 76.02 77.71 76 75.8 78.6
19/02/2019 12:50:11 65.42 66.75 68.89 68.3 69.9 76.4 72.46 74.48 77.71 76 75.8 78.6
19/02/2019 12:50:12 66.22 66.21 68.89 68.3 69.9 76.4 73.16 73.39 77.71 76 75.8 78.6
19/02/2019 12:50:13 66.72 66.78 68.89 68.3 69.9 76.4 75.6 75.4 77.71 76 75.8 78.6
19/02/2019 12:50:14 68.01 67.64 68.89 68.3 69.9 76.4 77.16 76.56 77.71 76 75.8 78.6
19/02/2019 12:50:15 68.22 68.07 68.89 68.3 69.9 76.4 77.23 77.02 77.71 76 75.8 78.6
19/02/2019 12:50:16 69.94 69.4 69.4 68.4 69.9 76.4 79.8 79.07 79.07 76 75.8 78.6
19/02/2019 12:50:17 69.7 69.71 69.71 68.4 69.9 76.4 79.34 79.39 79.39 76.1 75.8 78.6
19/02/2019 12:50:18 69.31 69.9 69.9 68.4 69.9 76.4 79.18 79.49 79.49 76.1 75.9 78.6
19/02/2019 12:50:19 69.29 69.45 69.9 68.4 69.9 76.4 79.6 79.7 79.7 76.1 75.9 78.6
19/02/2019 12:50:20 68.78 69.44 69.9 68.4 69.9 76.4 77.91 79.72 79.72 76.1 75.9 78.6
19/02/2019 12:50:21 67.65 69.25 69.9 68.4 69.9 76.4 76.54 78.89 79.72 76.1 75.9 78.6
19/02/2019 12:50:22 68.49 68.55 69.9 68.4 69.9 76.4 75.77 77.4 79.72 76.1 75.9 78.6
19/02/2019 12:50:23 69.9 69.5 69.9 68.4 69.9 76.4 80.39 79.38 79.72 76.2 75.9 78.6
19/02/2019 12:50:24 68.46 69.43 69.9 68.4 69.9 76.4 75.93 79.35 79.72 76.2 75.9 78.6
19/02/2019 12:50:25 67.86 68.92 69.9 68.4 69.9 76.4 76.71 77.57 79.72 76.2 75.9 78.6
19/02/2019 12:50:26 67.61 68.26 69.9 68.4 69.9 76.4 74.45 76.86 79.72 76.2 75.9 78.6
19/02/2019 12:50:27 68.82 68.61 69.9 68.4 69.9 76.4 76.21 76.22 79.72 76.2 75.9 78.6
19/02/2019 12:50:28 69.45 69.12 69.9 68.4 69.9 76.4 76.64 76.78 79.72 76.2 75.9 78.6
19/02/2019 12:50:29 69.05 69.5 69.9 68.4 69.9 76.4 74.86 76.3 79.72 76.2 75.9 78.6
19/02/2019 12:50:30 69.46 69.6 69.9 68.4 69.9 76.4 74.31 75.5 79.72 76.2 75.9 78.6
19/02/2019 12:50:31 67.58 69.08 69.9 68.4 69.8 76.4 72.84 74.68 79.72 76.2 75.9 78.6
19/02/2019 12:50:32 69.08 68.94 69.9 68.4 69.8 76.4 75.27 74.95 79.72 76.2 75.9 78.6
19/02/2019 12:50:33 69.42 69.44 69.9 68.4 69.8 76.4 76.02 75.7 79.72 76.2 75.9 78.6
19/02/2019 12:50:34 67.9 69.18 69.9 68.5 69.8 76.4 76.6 76.68 79.72 76.2 75.9 78.6
19/02/2019 12:50:35 69.76 69.38 69.9 68.5 69.8 76.4 78.66 77.99 79.72 76.2 75.9 78.6
19/02/2019 12:50:36 69.88 69.72 69.9 68.5 69.8 76.4 78.88 78.6 79.72 76.3 75.9 78.6
19/02/2019 12:50:37 69.47 69.94 69.94 68.5 69.8 76.4 78 79.11 79.72 76.3 75.9 78.6
19/02/2019 12:50:38 69.67 69.6 69.94 68.5 69.8 76.4 77.1 77.89 79.72 76.3 75.9 78.6
19/02/2019 12:50:39 69.46 69.81 69.94 68.5 69.8 76.4 76.51 77.75 79.72 76.3 75.9 78.6
19/02/2019 12:50:40 67.9 69.4 69.94 68.5 69.8 76.4 75.34 76.71 79.72 76.3 75.9 78.6
19/02/2019 12:50:41 68.76 68.87 69.94 68.5 69.8 76.4 75.5 76.02 79.72 76.3 75.9 78.6
19/02/2019 12:50:42 70.8 70.17 70.17 68.5 69.8 76.4 76.51 76.33 79.72 76.3 75.9 78.6
19/02/2019 12:50:43 71.21 70.91 70.91 68.5 69.8 76.4 76.47 76.51 79.72 76.3 75.9 78.6
19/02/2019 12:50:44 71.99 71.66 71.66 68.5 69.9 76.4 76.68 76.68 79.72 76.3 75.9 78.6
19/02/2019 12:50:45 70.5 71.68 71.68 68.6 69.9 76.4 75.85 76.76 79.72 76.3 75.9 78.6
19/02/2019 12:50:46 69.25 70.97 71.68 68.6 69.9 76.4 74.41 76.07 79.72 76.3 75.9 78.6
19/02/2019 12:50:47 69.36 69.91 71.68 68.6 69.9 76.4 74.02 75.03 79.72 76.3 75.9 78.6
19/02/2019 12:50:48 67.1 69.75 71.68 68.6 69.8 76.4 73.44 74.53 79.72 76.3 75.9 78.6
19/02/2019 12:50:49 66.19 68.23 71.68 68.6 69.8 76.4 72.58 73.87 79.72 76.3 75.9 78.6
19/02/2019 12:50:50 67.4 67.31 71.68 68.6 69.8 76.4 72.79 73.06 79.38 76.3 75.9 78.6
19/02/2019 12:50:51 68.02 67.83 71.68 68.6 69.8 76.4 73.35 73.22 79.38 76.3 75.9 78.6
19/02/2019 12:50:52 68.1 68.11 71.68 68.5 69.8 76.4 73.53 73.46 79.38 76.3 75.9 78.6
19/02/2019 12:50:53 66.16 67.87 71.68 68.5 69.8 76.4 73.06 73.48 79.35 76.3 75.9 78.6
19/02/2019 12:50:54 67.12 67.19 71.68 68.5 69.8 76.4 73.14 73.21 79.11 76.3 75.9 78.6
19/02/2019 12:50:55 67.65 67.7 71.68 68.5 69.8 76.4 73.14 73.38 79.11 76.3 75.9 78.6
19/02/2019 12:50:56 67.22 67.45 71.68 68.5 69.8 76.4 73.2 73.31 79.11 76.3 75.9 78.6
19/02/2019 12:50:57 68.75 68.48 71.68 68.5 69.8 76.4 75.31 75.05 79.11 76.3 75.9 78.6
19/02/2019 12:50:58 70.08 69.51 71.68 68.5 69.8 76.4 78.25 77.24 79.11 76.3 75.9 78.6
19/02/2019 12:50:59 68.23 69.45 71.68 68.5 69.8 76.4 75.92 77.33 79.11 76.3 75.9 78.6
19/02/2019 12:51:00 67.73 68.53 71.68 68.5 69.8 76.4 73.6 76.2 79.11 76.3 75.9 78.6
19/02/2019 12:51:01 69.77 69.27 71.68 68.5 69.8 76.4 75.02 75.03 79.11 76.3 75.9 78.6
19/02/2019 12:51:02 67.44 69.18 71.68 68.6 69.8 76.4 73.64 74.92 79.11 76.3 75.9 78.6
19/02/2019 12:51:03 68.44 68.4 71.68 68.6 69.8 76.4 76.09 75.77 79.11 76.3 75.9 78.6
19/02/2019 12:51:04 69.03 68.91 71.68 68.6 69.8 76.4 77.74 77.16 79.11 76.3 76 78.6
19/02/2019 12:51:05 68.63 68.87 71.68 68.6 69.8 76.4 76.21 77.23 79.11 76.4 76 78.6
19/02/2019 12:51:06 69.63 69.44 71.68 68.6 69.8 76.4 76.95 76.98 79.11 76.4 76 78.6
19/02/2019 12:51:07 70.02 70.08 71.68 68.6 69.8 76.4 78.05 77.99 77.99 76.4 76 78.6
19/02/2019 12:51:08 70.5 70.48 71.68 68.6 69.8 76.4 80.28 79.69 79.69 76.4 76 78.6
19/02/2019 12:51:09 69.72 70.48 71.68 68.6 69.8 76.4 78.53 79.64 79.69 76.4 76 78.6
19/02/2019 12:51:10 71.76 71.32 71.68 68.6 69.8 76.4 81.57 80.83 80.83 76.5 76 78.6
19/02/2019 12:51:11 68.35 71.29 71.68 68.6 69.8 76.4 76.61 80.79 80.83 76.5 76 78.6
19/02/2019 12:51:12 69 69.63 71.68 68.5 69.8 76.4 73.73 78.4 80.83 76.4 76 78.6
19/02/2019 12:51:13 69.53 69.76 71.68 68.5 69.8 76.4 78.93 78.7 80.83 76.5 76 78.6
19/02/2019 12:51:14 69.23 69.88 71.68 68.5 69.8 76.4 77.21 78.86 80.83 76.5 76 78.6
19/02/2019 12:51:15 69.1 69.56 71.32 68.5 69.8 76.4 77.84 78.6 80.83 76.5 76 78.6
19/02/2019 12:51:16 68.37 69.26 71.32 68.5 69.8 76.3 77.87 78.35 80.83 76.5 76 78.6
19/02/2019 12:51:17 68.25 68.76 71.32 68.5 69.8 76.3 77.2 77.98 80.83 76.5 76 78.6
19/02/2019 12:51:18 76.2 75.49 75.49 68.6 69.9 76.3 79.54 79.15 80.83 76.5 76 78.6
19/02/2019 12:51:19 69.75 75.05 75.49 68.6 69.9 76.3 76.53 79.04 80.83 76.5 76 78.6
19/02/2019 12:51:20 71.07 72.47 75.49 68.6 69.9 76.3 80.4 80.09 80.83 76.6 76.1 78.6
19/02/2019 12:51:21 70.35 71.89 75.49 68.6 69.9 76.3 80.37 80.71 80.83 76.6 76.1 78.6
19/02/2019 12:51:22 69.43 71.19 75.49 68.6 69.9 76.3 77.18 80.22 80.83 76.6 76.1 78.6
19/02/2019 12:51:23 67.06 69.79 75.49 68.6 69.9 76.3 72.86 78.28 80.83 76.6 76.1 78.6
19/02/2019 12:51:24 68.97 69.39 75.49 68.6 69.9 76.3 73.25 75.65 80.83 76.6 76.1 78.6
19/02/2019 12:51:25 66.04 68.45 75.49 68.6 69.9 76.3 72.46 74.27 80.83 76.6 76.1 78.6
19/02/2019 12:51:26 67.51 67.53 75.49 68.6 69.9 76.3 74.38 74.35 80.83 76.6 76.1 78.6
19/02/2019 12:51:27 71.02 70.07 75.49 68.6 69.9 76.3 79.58 78.41 80.83 76.6 76.1 78.6
19/02/2019 12:51:28 68.08 70.06 75.49 68.6 69.9 76.3 76.8 78.4 80.83 76.6 76.1 78.6
19/02/2019 12:51:29 68.82 69.13 75.49 68.6 69.8 76.3 76.37 77.39 80.83 76.7 76.1 78.6
19/02/2019 12:51:30 67.87 68.81 75.49 68.6 69.8 76.3 75.41 76.76 80.83 76.7 76 78.6
19/02/2019 12:51:31 67.4 68.23 75.49 68.6 69.8 76.3 75.48 75.93 80.83 76.7 76 78.6
19/02/2019 12:51:32 68.58 68.34 75.49 68.6 69.8 76.3 76.65 76.41 80.83 76.7 76 78.6
19/02/2019 12:51:33 68.49 68.75 75.49 68.6 69.8 76.3 77.21 77.01 80.83 76.7 76 78.6
19/02/2019 12:51:34 68.68 68.78 75.49 68.7 69.8 76.3 78.51 78.2 80.83 76.7 76 78.6
19/02/2019 12:51:35 67.05 68.54 75.49 68.7 69.8 76.3 75.47 78 80.83 76.7 76 78.6
19/02/2019 12:51:36 68.43 68.26 75.49 68.7 69.8 76.3 77.71 77.48 80.83 76.7 76 78.6
19/02/2019 12:51:37 68.26 68.36 75.49 68.7 69.8 76.3 77.26 77.64 80.83 76.7 76 78.6
19/02/2019 12:51:38 66.37 68.12 75.49 68.7 69.8 76.3 73.78 77.15 80.83 76.7 76 78.6
19/02/2019 12:51:39 66.95 67.12 75.49 68.7 69.8 76.3 73.31 75.29 80.83 76.7 76 78.6
19/02/2019 12:51:40 66.69 67.06 75.49 68.7 69.7 76.3 72.92 74.14 80.79 76.7 76 78.6
19/02/2019 12:51:41 66.5 66.93 75.49 68.7 69.7 76.3 72.93 73.7 80.71 76.7 76 78.6
19/02/2019 12:51:42 66.69 66.76 75.49 68.7 69.7 76.3 73.18 73.21 80.71 76.7 76 78.6
19/02/2019 12:51:43 67.72 67.41 75.49 68.7 69.7 76.3 75.28 74.59 80.71 76.7 76 78.6
19/02/2019 12:51:44 66.83 67.37 75.49 68.6 69.7 76.3 74.72 74.83 80.71 76.7 75.9 78.6
19/02/2019 12:51:45 68.43 68.01 75.49 68.6 69.7 76.3 75.18 75.07 80.71 76.6 75.9 78.6
19/02/2019 12:51:46 69.52 69.16 75.49 68.6 69.7 76.3 79.42 78.12 80.71 76.6 75.9 78.6
19/02/2019 12:51:47 66.16 68.83 75.49 68.6 69.7 76.3 72.79 77.97 80.71 76.6 75.9 78.6
19/02/2019 12:51:48 66.54 67.41 75.05 68.6 69.7 76.3 73.77 75.52 80.71 76.6 75.9 78.6
19/02/2019 12:51:49 66.45 66.82 72.47 68.6 69.7 76.3 72.01 74.38 80.71 76.6 75.9 78.6
19/02/2019 12:51:50 66.7 66.73 71.89 68.6 69.6 76.3 72.83 73.08 80.71 76.6 75.9 78.6
19/02/2019 12:51:51 67.23 67.17 71.19 68.6 69.6 76.3 73.49 73.35 80.22 76.6 75.9 78.6
19/02/2019 12:51:52 67.51 67.63 70.07 68.6 69.6 76.3 74.25 73.98 78.41 76.6 75.9 78.6
19/02/2019 12:51:53 66.48 67.28 70.07 68.6 69.6 76.3 73.21 74.06 78.41 76.6 75.9 78.6
19/02/2019 12:51:54 66.18 66.78 70.07 68.6 69.6 76.3 72.32 73.39 78.41 76.6 75.9 78.6
19/02/2019 12:51:55 67.09 66.95 70.07 68.6 69.6 76.3 72.35 72.79 78.41 76.6 75.9 78.6
19/02/2019 12:51:56 67.1 67.2 70.07 68.6 69.6 76.3 72.28 72.64 78.41 76.6 75.9 78.6
19/02/2019 12:51:57 68.02 67.74 70.06 68.6 69.6 76.3 73.21 72.93 78.4 76.6 75.8 78.6
19/02/2019 12:51:58 67.96 67.94 69.16 68.6 69.6 76.3 72.96 73.02 78.2 76.6 75.8 78.6
19/02/2019 12:51:59 67.83 68.12 69.16 68.5 69.5 76.3 73.07 73.12 78.2 76.5 75.8 78.6
19/02/2019 12:52:00 68.57 68.36 69.16 68.5 69.5 76.3 73.54 73.44 78.2 76.5 75.8 78.6
19/02/2019 12:52:01 67.07 68.38 69.16 68.5 69.5 76.3 72.78 73.41 78.2 76.5 75.8 78.6
19/02/2019 12:52:02 67.88 67.9 69.16 68.5 69.5 76.3 73.21 73.21 78.2 76.5 75.8 78.6
19/02/2019 12:52:03 67.89 68.08 69.16 68.5 69.5 76.3 72.88 73.27 78.2 76.5 75.8 78.6
19/02/2019 12:52:04 68.23 68.18 69.16 68.5 69.5 76.3 72.99 73.07 78.12 76.4 75.8 78.6
19/02/2019 12:52:05 67.18 68.04 69.16 68.5 69.5 76.3 72.72 72.97 78.12 76.4 75.8 78.6
19/02/2019 12:52:06 67.35 67.69 69.16 68.5 69.5 76.3 72.58 73.02 78.12 76.4 75.8 78.6
19/02/2019 12:52:07 66.99 67.36 69.16 68.5 69.5 76.3 72.71 72.78 78.12 76.4 75.8 78.6
19/02/2019 12:52:08 67.72 67.6 69.16 68.5 69.5 76.3 72.8 72.94 78.12 76.4 75.8 78.6
19/02/2019 12:52:09 66.16 67.5 69.16 68.5 69.5 76.3 71.91 72.7 78.12 76.4 75.8 78.6
19/02/2019 12:52:10 66.35 66.68 69.16 68.5 69.5 76.3 72.25 72.3 78.12 76.3 75.8 78.6
19/02/2019 12:52:11 67.51 67.24 69.16 68.5 69.5 76.3 73.7 73.29 78.12 76.3 75.8 78.6
19/02/2019 12:52:12 68.17 67.87 69.16 68.5 69.5 76.3 73.82 73.71 78.12 76.3 75.8 78.6
19/02/2019 12:52:13 69.89 69.44 69.44 68.5 69.5 76.3 78.62 77.73 78.12 76.4 75.8 78.6
19/02/2019 12:52:14 69.35 69.46 69.46 68.5 69.5 76.3 78.42 78.3 78.3 76.3 75.8 78.6
19/02/2019 12:52:15 69.19 69.55 69.55 68.5 69.5 76.3 77.19 78.29 78.3 76.3 75.8 78.6
19/02/2019 12:52:16 69.6 69.59 69.59 68.5 69.5 76.3 78.68 78.56 78.56 76.3 75.8 78.6
19/02/2019 12:52:17 69.14 69.88 69.88 68.5 69.5 76.3 77.53 79.07 79.07 76.3 75.8 78.6
19/02/2019 12:52:18 68.98 69.55 69.88 68.5 69.5 76.3 77.94 78.7 79.07 76.3 75.8 78.6
19/02/2019 12:52:19 68.72 68.96 69.88 68.5 69.5 76.3 75.2 77.51 79.07 76.3 75.8 78.6
19/02/2019 12:52:20 68.4 69.02 69.88 68.5 69.5 76.3 75.23 76.29 79.07 76.3 75.8 78.6
19/02/2019 12:52:21 68.06 68.54 69.88 68.5 69.5 76.3 75.46 75.97 79.07 76.3 75.8 78.6
19/02/2019 12:52:22 67.75 68.26 69.88 68.5 69.5 76.3 74.79 75.48 79.07 76.3 75.8 78.6
19/02/2019 12:52:23 67.33 67.93 69.88 68.5 69.5 76.3 72.83 75.02 79.07 76.3 75.8 78.6
19/02/2019 12:52:24 67.91 67.88 69.88 68.5 69.5 76.3 74.37 74.57 79.07 76.3 75.8 78.5
19/02/2019 12:52:25 69.05 68.71 69.88 68.5 69.5 76.3 75.8 75.56 79.07 76.3 75.8 78.5
19/02/2019 12:52:26 67.61 68.71 69.88 68.5 69.5 76.3 74.6 75.73 79.07 76.3 75.8 78.5
19/02/2019 12:52:27 67.34 68.04 69.88 68.5 69.5 76.3 74.22 74.85 79.07 76.3 75.8 78.5
19/02/2019 12:52:28 67.54 67.75 69.88 68.5 69.5 76.3 74.89 75.06 79.07 76.3 75.8 78.5
19/02/2019 12:52:29 68.81 68.41 69.88 68.5 69.5 76.3 76.08 75.9 79.07 76.3 75.8 78.5
19/02/2019 12:52:30 68.77 68.67 69.88 68.5 69.5 76.3 77.7 77.09 79.07 76.3 75.8 78.5
19/02/2019 12:52:31 67.97 68.69 69.88 68.5 69.5 76.3 76.02 77.08 79.07 76.3 75.8 78.5
19/02/2019 12:52:32 66.44 68.16 69.88 68.4 69.5 76.3 74.37 76.43 79.07 76.2 75.8 78.5
19/02/2019 12:52:33 65.99 67.15 69.88 68.4 69.5 76.2 73.96 75.22 79.07 76.2 75.8 78.5
19/02/2019 12:52:34 66.13 66.62 69.88 68.4 69.5 76.2 73.48 74.66 79.07 76.2 75.8 78.5
19/02/2019 12:52:35 66.74 66.69 69.88 68.4 69.5 76.2 72.34 73.74 79.07 76.2 75.8 78.5
19/02/2019 12:52:36 68.38 68.01 69.88 68.4 69.5 76.2 73.91 73.83 79.07 76.2 75.8 78.5
19/02/2019 12:52:37 69.24 69.04 69.88 68.4 69.5 76.2 79.41 78.47 79.07 76.2 75.8 78.5
19/02/2019 12:52:38 68.09 69.17 69.88 68.4 69.5 76.2 77.31 78.86 79.07 76.2 75.8 78.5
19/02/2019 12:52:39 66.36 68.25 69.88 68.4 69.5 76.2 72.31 77.37 79.07 76.2 75.8 78.5
19/02/2019 12:52:40 68.04 67.86 69.88 68.4 69.5 76.2 75.33 75.42 79.07 76.2 75.8 78.5
19/02/2019 12:52:41 71.64 70.52 70.52 68.4 69.5 76.2 82.78 81.15 81.15 76.3 75.9 78.5
19/02/2019 12:52:42 71.07 71.21 71.21 68.5 69.5 76.2 81.71 81.87 81.87 76.3 75.9 78.5
19/02/2019 12:52:43 68.65 70.65 71.21 68.5 69.5 76.2 75.47 81.26 81.87 76.3 75.9 78.5
19/02/2019 12:52:44 67.13 69.67 71.21 68.5 69.5 76.2 73.76 78.5 81.87 76.3 75.9 78.5
19/02/2019 12:52:45 66.53 68.16 71.21 68.4 69.5 76.2 72.64 76.09 81.87 76.3 75.9 78.5
19/02/2019 12:52:46 66.06 67.23 71.21 68.4 69.5 76.2 71.92 74.28 81.87 76.3 75.9 78.5
19/02/2019 12:52:47 66.83 66.79 71.21 68.4 69.5 76.2 72.84 72.98 81.87 76.3 75.9 78.5
19/02/2019 12:52:48 68.46 68 71.21 68.4 69.5 76.2 76.61 75.79 81.87 76.3 75.9 78.5
19/02/2019 12:52:49 68.1 68.25 71.21 68.4 69.5 76.2 74.27 75.74 81.87 76.3 75.9 78.5
19/02/2019 12:52:50 66.61 68 71.21 68.4 69.5 76.2 72.91 74.89 81.87 76.3 75.9 78.5
19/02/2019 12:52:51 67.86 67.71 71.21 68.4 69.5 76.2 74.54 74.41 81.87 76.3 75.9 78.5
19/02/2019 12:52:52 68.91 68.65 71.21 68.4 69.5 76.2 76 75.61 81.87 76.2 75.9 78.5
19/02/2019 12:52:53 68.38 68.71 71.21 68.4 69.5 76.2 76.04 76.06 81.87 76.2 75.9 78.5
19/02/2019 12:52:54 68.42 68.66 71.21 68.4 69.5 76.2 75.44 75.94 81.87 76.2 75.9 78.5
19/02/2019 12:52:55 68.88 68.75 71.21 68.4 69.5 76.2 76.11 75.94 81.87 76.2 75.9 78.5
19/02/2019 12:52:56 69.24 69.19 71.21 68.4 69.5 76.2 77.42 77.23 81.87 76.2 75.9 78.5
19/02/2019 12:52:57 68.76 69.43 71.21 68.4 69.5 76.2 77.16 77.75 81.87 76.2 75.9 78.5
19/02/2019 12:52:58 68.83 69.06 71.21 68.4 69.5 76.2 74.98 76.82 81.87 76.2 75.9 78.5
19/02/2019 12:52:59 67.42 68.7 71.21 68.4 69.5 76.2 72.97 75.67 81.87 76.2 75.9 78.5
19/02/2019 12:53:00 68.77 68.7 71.21 68.4 69.5 76.2 75.11 75.12 81.87 76.2 75.9 78.5
19/02/2019 12:53:01 69.04 68.94 71.21 68.4 69.5 76.2 74.72 74.94 81.87 76.2 75.9 78.5
19/02/2019 12:53:02 68.57 69.03 71.21 68.4 69.5 76.2 75 75.19 81.87 76.2 75.9 78.5
19/02/2019 12:53:03 68.43 69.01 71.21 68.4 69.5 76.2 74.92 75.42 81.87 76.2 75.9 78.5
19/02/2019 12:53:04 68.47 68.62 71.21 68.4 69.5 76.2 75.52 75.69 81.87 76.2 75.9 78.5
19/02/2019 12:53:05 68.69 68.79 71.21 68.4 69.5 76.2 75.45 75.49 81.87 76.1 75.9 78.5
19/02/2019 12:53:06 70.11 69.87 71.21 68.4 69.5 76.2 76.49 76.43 81.87 76.1 75.9 78.5
19/02/2019 12:53:07 70.52 70.29 71.21 68.4 69.5 76.2 80.11 79.15 81.87 76.2 75.9 78.5
19/02/2019 12:53:08 71.49 71.12 71.21 68.4 69.5 76.2 82.18 81.42 81.87 76.2 75.9 78.5
19/02/2019 12:53:09 70.01 71.21 71.21 68.4 69.5 76.2 79.68 81.59 81.87 76.2 75.9 78.5
19/02/2019 12:53:10 69.22 70.25 71.21 68.4 69.5 76.2 78.07 80.05 81.87 76.2 75.9 78.5
19/02/2019 12:53:11 69.1 69.83 71.21 68.5 69.5 76.2 78.94 79.29 81.87 76.3 75.9 78.5
19/02/2019 12:53:12 69.69 69.79 71.21 68.5 69.5 76.2 78.18 79.07 81.59 76.3 75.9 78.5
19/02/2019 12:53:13 67.34 69.63 71.21 68.5 69.5 76.2 73.96 78.59 81.59 76.3 75.9 78.5
19/02/2019 12:53:14 70.94 70.96 71.21 68.5 69.5 76.2 73.9 76.24 81.59 76.3 75.9 78.5
19/02/2019 12:53:15 68.34 70.05 71.21 68.5 69.5 76.2 73.57 74.91 81.59 76.3 75.9 78.5
19/02/2019 12:53:16 67.87 69.03 71.21 68.5 69.5 76.2 74.8 74.73 81.59 76.2 75.9 78.5
19/02/2019 12:53:17 67.45 68.15 71.21 68.5 69.5 76.2 74.67 74.68 81.59 76.2 75.9 78.5
19/02/2019 12:53:18 67.36 67.9 71.21 68.5 69.5 76.2 74.17 74.83 81.59 76.2 75.9 78.5
19/02/2019 12:53:19 68.33 68.03 71.21 68.5 69.5 76.2 75.18 74.92 81.59 76.2 75.9 78.5
19/02/2019 12:53:20 68.84 68.57 71.21 68.5 69.5 76.2 78.46 77.44 81.59 76.2 75.9 78.5
19/02/2019 12:53:21 68.83 68.8 71.21 68.5 69.5 76.2 78.53 78.31 81.59 76.3 75.9 78.5
19/02/2019 12:53:22 70.93 70.61 71.21 68.5 69.5 76.2 81.45 81.1 81.59 76.3 75.9 78.5
19/02/2019 12:53:23 68.4 70.06 71.21 68.5 69.5 76.2 77.97 80.29 81.59 76.3 76 78.5
19/02/2019 12:53:24 68.35 69.08 71.21 68.5 69.5 76.2 77.91 79.04 81.59 76.3 76 78.5
19/02/2019 12:53:25 67.72 68.4 71.21 68.5 69.5 76.2 77.12 78.06 81.59 76.3 76 78.5
19/02/2019 12:53:26 67.66 68.05 71.21 68.5 69.5 76.2 76.86 77.52 81.59 76.3 76 78.5
19/02/2019 12:53:27 67.42 67.86 71.21 68.5 69.5 76.2 76.02 77.06 81.59 76.3 76 78.5
19/02/2019 12:53:28 68.83 68.46 71.21 68.5 69.5 76.2 79.04 78.31 81.59 76.3 76 78.5
19/02/2019 12:53:29 68.08 68.35 71.21 68.5 69.5 76.2 78.15 78.21 81.59 76.4 76 78.5
19/02/2019 12:53:30 68.34 68.58 71.21 68.5 69.5 76.2 78.22 78.75 81.59 76.4 76 78.5
19/02/2019 12:53:31 67.35 68.19 71.21 68.5 69.5 76.2 75.96 78 81.59 76.4 76 78.5
19/02/2019 12:53:32 68.36 68.22 71.21 68.5 69.5 76.2 76.97 77.25 81.59 76.4 76 78.5
19/02/2019 12:53:33 67.68 68.12 71.21 68.5 69.5 76.2 75.08 76.98 81.59 76.4 76 78.5
19/02/2019 12:53:34 69.8 69.17 71.21 68.5 69.5 76.2 79.41 78.48 81.59 76.4 76 78.5
19/02/2019 12:53:35 70.67 70.42 71.21 68.5 69.5 76.2 80.97 80.44 81.59 76.4 76 78.5
19/02/2019 12:53:36 67.32 69.98 71.21 68.5 69.5 76.2 75.39 79.91 81.59 76.5 76 78.5
19/02/2019 12:53:37 65.98 68.44 71.21 68.5 69.5 76.2 72.72 77.55 81.59 76.5 76 78.5
19/02/2019 12:53:38 71.07 70.25 71.21 68.5 69.5 76.2 79.15 78.46 81.59 76.5 76 78.5
19/02/2019 12:53:39 70.33 70.35 70.96 68.6 69.5 76.2 79 78.9 81.1 76.5 76 78.5
19/02/2019 12:53:40 68.91 70.36 70.96 68.6 69.5 76.2 77.82 78.97 81.1 76.5 76 78.5
19/02/2019 12:53:41 68.22 69.5 70.96 68.6 69.5 76.2 77.12 78.22 81.1 76.5 76 78.5
19/02/2019 12:53:42 68.24 68.61 70.96 68.6 69.5 76.2 76.2 77.39 81.1 76.5 76 78.5
19/02/2019 12:53:43 67.2 68.56 70.96 68.6 69.5 76.2 74.32 77.03 81.1 76.5 76 78.5
19/02/2019 12:53:44 65.7 67.66 70.61 68.5 69.5 76.2 72.12 75.42 81.1 76.5 76 78.5
19/02/2019 12:53:45 65.86 66.51 70.61 68.5 69.5 76.2 71.8 73.63 81.1 76.5 76 78.5
19/02/2019 12:53:46 66.43 66.38 70.61 68.5 69.5 76.2 73.38 73.3 81.1 76.5 76 78.5
19/02/2019 12:53:47 66.56 66.61 70.61 68.5 69.5 76.2 73.1 73.51 81.1 76.5 76 78.5
19/02/2019 12:53:48 68.4 67.89 70.61 68.5 69.5 76.2 75.47 74.92 81.1 76.5 76 78.5
19/02/2019 12:53:49 67.33 67.86 70.61 68.5 69.5 76.2 75.2 75.21 81.1 76.5 76 78.5
19/02/2019 12:53:50 67.39 67.6 70.61 68.5 69.5 76.2 75.8 75.79 81.1 76.5 76 78.5
19/02/2019 12:53:51 67.41 67.71 70.61 68.5 69.5 76.2 76.32 76.33 81.1 76.5 76 78.5
19/02/2019 12:53:52 67.12 67.46 70.42 68.5 69.5 76.2 75.34 76.25 80.44 76.5 76 78.5
19/02/2019 12:53:53 68.33 68.06 70.42 68.5 69.5 76.2 77.67 77.26 80.44 76.5 76 78.5
19/02/2019 12:53:54 68.87 68.78 70.42 68.5 69.5 76.2 78.54 78.46 80.44 76.5 76 78.5
19/02/2019 12:53:55 67.68 68.77 70.42 68.5 69.5 76.2 76.26 78.45 80.44 76.5 76 78.5
19/02/2019 12:53:56 68.41 68.45 70.42 68.5 69.5 76.2 77.28 77.6 80.44 76.5 76 78.5
19/02/2019 12:53:57 67.44 68.37 70.42 68.5 69.4 76.2 75.57 77.36 80.44 76.5 76 78.5
19/02/2019 12:53:58 68.56 68.33 70.42 68.5 69.4 76.2 77.53 77.29 80.44 76.5 76 78.5
19/02/2019 12:53:59 67.77 68.31 70.42 68.5 69.4 76.2 74.7 77.19 80.44 76.5 76 78.5
19/02/2019 12:54:00 67.29 67.95 70.42 68.5 69.4 76.2 74.76 75.95 80.44 76.5 76 78.5
19/02/2019 12:54:01 67.57 67.59 70.42 68.5 69.4 76.2 75.79 75.54 80.44 76.5 76 78.5
19/02/2019 12:54:02 67.44 67.84 70.42 68.5 69.4 76.2 76.33 76.24 80.44 76.5 76 78.5
19/02/2019 12:54:03 67.05 67.38 70.42 68.5 69.3 76.2 76.26 76.67 80.44 76.5 75.9 78.5
19/02/2019 12:54:04 66.62 67.16 70.42 68.5 69.3 76.2 74.22 75.87 80.44 76.5 75.9 78.5
19/02/2019 12:54:05 66.72 66.84 70.36 68.5 69.3 76.2 74.61 74.82 79.91 76.5 75.9 78.5
19/02/2019 12:54:06 67.53 67.34 70.36 68.5 69.3 76.2 74.98 75.09 78.97 76.5 75.9 78.5
19/02/2019 12:54:07 67.61 67.59 70.36 68.5 69.3 76.2 74.72 75.1 78.97 76.5 75.9 78.5
19/02/2019 12:54:08 67.14 67.61 70.36 68.5 69.3 76.2 75.44 75.41 78.97 76.5 75.9 78.5
19/02/2019 12:54:09 67.47 67.51 70.36 68.5 69.3 76.2 76.12 76 78.97 76.5 75.9 78.5
19/02/2019 12:54:10 67.45 67.83 69.5 68.5 69.2 76.2 74.31 75.84 78.46 76.5 75.9 78.5
19/02/2019 12:54:11 66.42 67.34 68.78 68.5 69.2 76.2 73.26 74.83 78.46 76.5 75.9 78.5
19/02/2019 12:54:12 66.99 66.99 68.78 68.5 69.2 76.2 73.44 73.89 78.46 76.5 75.9 78.5
19/02/2019 12:54:13 66.86 66.92 68.78 68.5 69.2 76.2 73 73.62 78.46 76.5 75.9 78.5
19/02/2019 12:54:14 66.78 66.98 68.78 68.5 69.2 76.2 72.89 73.4 78.46 76.4 75.9 78.5
19/02/2019 12:54:15 66.47 66.77 68.78 68.5 69.2 76.2 72.99 73.03 78.46 76.4 75.9 78.5
19/02/2019 12:54:16 66.46 66.63 68.78 68.5 69.2 76.2 72.78 73.08 78.46 76.4 75.9 78.5
19/02/2019 12:54:17 67.59 67.32 68.78 68.5 69.2 76.2 73.7 73.44 78.46 76.4 75.9 78.5
19/02/2019 12:54:18 67.12 67.59 68.78 68.5 69.2 76.2 73.56 73.82 78.46 76.4 75.9 78.5
19/02/2019 12:54:19 66.9 67.21 68.78 68.4 69.2 76.2 74.11 73.98 78.46 76.3 75.9 78.5
19/02/2019 12:54:20 66.21 66.92 68.78 68.4 69.2 76.2 72.97 73.87 78.46 76.3 75.9 78.5
19/02/2019 12:54:21 66.48 66.84 68.78 68.4 69.2 76.2 74.06 73.98 78.46 76.2 75.9 78.5
19/02/2019 12:54:22 66.07 66.38 68.78 68.4 69.2 76.2 73.06 73.67 78.46 76.2 75.9 78.5
19/02/2019 12:54:23 66.99 66.76 68.78 68.4 69.2 76.2 74 73.83 78.46 76.2 75.9 78.5
19/02/2019 12:54:24 67.37 67.16 68.77 68.4 69.1 76.2 75.03 74.69 78.45 76.2 75.8 78.5
19/02/2019 12:54:25 67.75 67.58 68.45 68.4 69.1 76.2 75.2 75.07 77.6 76.2 75.8 78.5
19/02/2019 12:54:26 67.6 67.63 68.37 68.4 69.1 76.2 74.12 75.03 77.36 76.2 75.8 78.5
19/02/2019 12:54:27 68.24 68.08 68.33 68.4 69.1 76.2 74.74 74.92 77.29 76.2 75.8 78.5
19/02/2019 12:54:28 68.5 68.42 68.42 68.4 69.1 76.2 77.31 76.62 77.19 76.2 75.8 78.5
19/02/2019 12:54:29 68.93 68.74 68.74 68.4 69.1 76.2 76.42 76.66 76.67 76.2 75.8 78.5
19/02/2019 12:54:30 69.06 68.99 68.99 68.4 69.1 76.2 77.56 77.41 77.41 76.2 75.8 78.5
19/02/2019 12:54:31 68.03 68.95 68.99 68.4 69.1 76.2 76.08 77.38 77.41 76.2 75.8 78.5
19/02/2019 12:54:32 69.18 69 69 68.4 69.1 76.2 78.41 77.91 77.91 76.2 75.8 78.5
19/02/2019 12:54:33 68.83 69.28 69.28 68.4 69.1 76.2 77.66 78.25 78.25 76.2 75.8 78.5
19/02/2019 12:54:34 69.01 69.21 69.28 68.4 69.1 76.2 76.86 77.84 78.25 76.2 75.8 78.5
19/02/2019 12:54:35 67.57 68.93 69.28 68.4 69.1 76.2 75.81 77.4 78.25 76.2 75.8 78.5
19/02/2019 12:54:36 68.26 68.36 69.28 68.4 69.1 76.2 76.36 76.64 78.25 76.2 75.8 78.5
19/02/2019 12:54:37 69.75 69.32 69.32 68.4 69.1 76.2 76.85 77.02 78.25 76.2 75.9 78.5
19/02/2019 12:54:38 68.6 69.4 69.4 68.4 69.1 76.2 76.05 76.74 78.25 76.2 75.9 78.5
19/02/2019 12:54:39 67.09 68.87 69.4 68.4 69.1 76.2 74.56 76.35 78.25 76.2 75.9 78.5
19/02/2019 12:54:40 66.1 67.75 69.4 68.4 69.1 76.2 72.87 75.17 78.25 76.2 75.9 78.5
19/02/2019 12:54:41 67.24 67.21 69.4 68.4 69.1 76.2 73.27 73.9 78.25 76.2 75.9 78.5
19/02/2019 12:54:42 66.07 67.09 69.4 68.4 69.1 76.2 72.26 73.54 78.25 76.2 75.9 78.5
19/02/2019 12:54:43 66.02 66.41 69.4 68.4 69.1 76.2 72.7 72.8 78.25 76.2 75.9 78.5
19/02/2019 12:54:44 66.12 66.27 69.4 68.3 69.1 76.2 72.42 72.85 78.25 76.2 75.9 78.5
19/02/2019 12:54:45 68.28 67.7 69.4 68.4 69.1 76.2 77.37 76.31 78.25 76.2 75.9 78.5
19/02/2019 12:54:46 71.68 70.63 70.63 68.4 69.1 76.2 82.51 81.13 81.13 76.2 75.9 78.5
19/02/2019 12:54:47 69.87 70.6 70.63 68.4 69.1 76.2 80.04 81.05 81.13 76.2 75.9 78.5
19/02/2019 12:54:48 68.71 70.11 70.63 68.4 69.1 76.2 77.36 80.37 81.13 76.3 75.9 78.5
19/02/2019 12:54:49 68.58 69.26 70.63 68.4 69.1 76.2 76.77 78.78 81.13 76.3 75.9 78.5
19/02/2019 12:54:50 69.3 69.31 70.63 68.4 69.1 76.2 78.85 78.81 81.13 76.3 75.9 78.5
19/02/2019 12:54:51 68.36 69.14 70.63 68.4 69.1 76.2 75.79 78.32 81.13 76.3 75.9 78.5
19/02/2019 12:54:52 65.91 68.56 70.63 68.4 69.1 76.2 73.38 76.79 81.13 76.3 75.9 78.5
19/02/2019 12:54:53 65.69 67.02 70.63 68.4 69.1 76.2 72.74 74.94 81.13 76.3 75.9 78.5
19/02/2019 12:54:54 65.9 66.39 70.63 68.4 69.1 76.2 72.65 73.95 81.13 76.3 75.9 78.5
19/02/2019 12:54:55 66.02 66.08 70.63 68.4 69.1 76.2 72.85 72.99 81.13 76.3 75.9 78.5
19/02/2019 12:54:56 65.87 66.03 70.63 68.4 69.1 76.2 73.4 73.27 81.13 76.2 75.9 78.5
19/02/2019 12:54:57 66.32 66.23 70.63 68.4 69.1 76.2 72.33 73.28 81.13 76.2 75.9 78.5
19/02/2019 12:54:58 68.02 67.55 70.63 68.4 69.1 76.2 75.41 74.57 81.13 76.3 75.9 78.5
19/02/2019 12:54:59 67.41 67.79 70.63 68.4 69.1 76.2 74.42 74.97 81.13 76.3 75.9 78.5
19/02/2019 12:55:00 68.67 68.28 70.63 68.4 69.1 76.2 77.81 76.94 81.13 76.3 75.9 78.5
19/02/2019 12:55:01 70.22 69.61 70.63 68.4 69.1 76.2 80.5 79.5 81.13 76.3 75.9 78.5
19/02/2019 12:55:02 69.55 69.9 70.63 68.4 69.1 76.2 79.43 79.94 81.13 76.3 75.9 78.5
19/02/2019 12:55:03 71.23 70.84 70.84 68.4 69.1 76.2 81.14 80.72 81.13 76.3 75.9 78.5
19/02/2019 12:55:04 67.85 70.79 70.84 68.4 69.1 76.2 76.12 80.67 81.13 76.3 76 78.5
19/02/2019 12:55:05 68.6 69.07 70.84 68.4 69.1 76.2 75.74 78.14 81.13 76.3 75.9 78.5
19/02/2019 12:55:06 71.35 70.85 70.85 68.4 69.1 76.2 79.68 79.33 81.13 76.4 76 78.5
19/02/2019 12:55:07 68.71 71 71 68.4 69.1 76.2 78.2 79.89 81.13 76.4 76 78.5
19/02/2019 12:55:08 67.62 69.51 71 68.4 69.1 76.2 74.26 78.35 81.13 76.4 75.9 78.5
19/02/2019 12:55:09 67.79 68.64 71 68.4 69.1 76.2 72.61 76.12 81.13 76.4 75.9 78.5
19/02/2019 12:55:10 69.49 69.01 71 68.5 69.1 76.2 77.08 76.23 81.13 76.4 75.9 78.5
19/02/2019 12:55:11 68.93 69.14 71 68.5 69.1 76.2 77.88 77.34 81.13 76.4 75.9 78.5
19/02/2019 12:55:12 69.22 69.21 71 68.5 69.1 76.2 77.62 77.77 81.13 76.4 75.9 78.5
19/02/2019 12:55:13 68.72 69.1 71 68.5 69.1 76.2 76.1 77.34 81.13 76.4 75.9 78.5
19/02/2019 12:55:14 68.66 68.97 71 68.5 69 76.2 77.24 77.24 81.13 76.4 75.9 78.5
19/02/2019 12:55:15 69.09 69.12 71 68.5 69 76.2 77.74 77.66 81.13 76.4 75.9 78.5
19/02/2019 12:55:16 69.15 69.18 71 68.5 69 76.2 77.89 78.02 81.05 76.4 75.9 78.5
19/02/2019 12:55:17 68.04 69.16 71 68.5 69 76.2 75.66 77.77 80.72 76.4 75.9 78.5
19/02/2019 12:55:18 67.44 68.55 71 68.5 69 76.2 74.71 76.56 80.72 76.4 75.9 78.5
19/02/2019 12:55:19 66.9 67.79 71 68.5 69 76.2 73.25 75.4 80.72 76.3 75.9 78.5
19/02/2019 12:55:20 67.49 67.57 71 68.5 69 76.2 73.85 74.31 80.72 76.3 75.9 78.5
19/02/2019 12:55:21 66.19 67.33 71 68.4 69 76.2 73.14 74.01 80.72 76.3 75.9 78.5
19/02/2019 12:55:22 68.85 68.28 71 68.5 69 76.2 77.01 76.19 80.72 76.3 75.9 78.5
19/02/2019 12:55:23 68.38 68.57 71 68.4 68.9 76.2 76.64 76.67 80.72 76.3 75.9 78.5
19/02/2019 12:55:24 67.14 68.19 71 68.4 68.9 76.2 76.01 76.5 80.72 76.3 75.9 78.5
19/02/2019 12:55:25 67.81 67.81 71 68.4 68.9 76.2 76.59 76.71 80.72 76.3 75.9 78.5
19/02/2019 12:55:26 67.53 67.92 71 68.4 68.9 76.2 73.84 76.43 80.72 76.3 75.9 78.5
19/02/2019 12:55:27 66.3 67.59 71 68.4 68.9 76.2 72.64 74.9 80.72 76.3 75.9 78.5
19/02/2019 12:55:28 70.32 69.53 71 68.4 68.9 76.2 80.7 79.58 80.72 76.3 75.9 78.5
19/02/2019 12:55:29 70.31 70.12 71 68.4 68.9 76.2 80.84 80.56 80.72 76.3 75.9 78.5
19/02/2019 12:55:30 67.06 70.14 71 68.4 68.9 76.2 74.41 80.58 80.72 76.3 75.9 78.5
19/02/2019 12:55:31 67.82 68.54 71 68.4 68.9 76.2 73.6 77.64 80.72 76.3 75.9 78.5
19/02/2019 12:55:32 68.39 68.42 71 68.4 68.9 76.2 77.44 77.2 80.72 76.4 75.9 78.5
19/02/2019 12:55:33 69.72 69.4 71 68.4 68.8 76.2 79.85 78.96 80.67 76.4 75.9 78.5
19/02/2019 12:55:34 68.73 69.32 71 68.4 68.8 76.2 77.04 79.15 80.58 76.4 75.9 78.5
19/02/2019 12:55:35 69.5 69.45 71 68.4 68.8 76.2 77.82 78.15 80.58 76.4 75.9 78.5
19/02/2019 12:55:36 68.98 69.46 71 68.4 68.8 76.2 76.9 78.07 80.58 76.4 75.9 78.5
19/02/2019 12:55:37 69.29 69.67 70.14 68.4 68.8 76.2 76.39 77.91 80.58 76.4 75.9 78.5
19/02/2019 12:55:38 67.99 69.02 70.14 68.4 68.8 76.2 74.33 76.39 80.58 76.3 75.9 78.5
19/02/2019 12:55:39 67.14 68.44 70.14 68.4 68.8 76.2 73.47 75.18 80.58 76.3 75.9 78.5
19/02/2019 12:55:40 66.65 67.61 70.14 68.4 68.8 76.2 73.43 74.22 80.58 76.3 75.8 78.5
19/02/2019 12:55:41 67.96 67.71 70.14 68.4 68.8 76.2 73.97 73.98 80.58 76.3 75.8 78.5
19/02/2019 12:55:42 68.75 68.43 70.14 68.4 68.8 76.2 75.41 75.1 80.58 76.3 75.8 78.5
19/02/2019 12:55:43 67.95 68.44 70.14 68.4 68.7 76.2 74.55 74.92 80.58 76.3 75.8 78.5
19/02/2019 12:55:44 69.23 69.09 70.14 68.4 68.7 76.2 74.47 74.92 80.58 76.3 75.8 78.5
19/02/2019 12:55:45 67.83 68.63 70.14 68.4 68.7 76.2 73.95 74.45 80.58 76.3 75.8 78.5
19/02/2019 12:55:46 69.42 69.04 70.14 68.4 68.7 76.2 78.16 77.16 80.58 76.3 75.8 78.5
19/02/2019 12:55:47 69.58 69.42 70.14 68.4 68.7 76.2 78.81 78.48 80.58 76.3 75.8 78.5
19/02/2019 12:55:48 70.43 70.18 70.18 68.4 68.7 76.2 80.22 79.75 80.58 76.4 75.9 78.5
19/02/2019 12:55:49 67.59 70.19 70.19 68.4 68.7 76.2 75.89 79.75 80.58 76.4 75.9 78.5
19/02/2019 12:55:50 66.45 68.61 70.19 68.4 68.7 76.2 72.9 77.53 80.58 76.4 75.9 78.5
19/02/2019 12:55:51 66.73 67.47 70.19 68.4 68.7 76.2 72.29 75.19 80.58 76.4 75.9 78.5
19/02/2019 12:55:52 66.97 67.1 70.19 68.4 68.7 76.2 73.28 73.57 80.58 76.4 75.9 78.5
19/02/2019 12:55:53 67.04 67.25 70.19 68.4 68.7 76.2 72.92 73.55 80.58 76.4 75.9 78.5
19/02/2019 12:55:54 67.58 67.45 70.19 68.4 68.7 76.2 74.13 73.91 80.58 76.4 75.9 78.5
19/02/2019 12:55:55 69.13 68.69 70.19 68.4 68.7 76.2 74.89 74.74 80.58 76.4 75.9 78.5
19/02/2019 12:55:56 69.33 69.2 70.19 68.4 68.8 76.2 74.86 74.9 80.58 76.4 75.9 78.5
19/02/2019 12:55:57 68.56 69.26 70.19 68.4 68.8 76.2 74.45 74.93 80.58 76.4 75.9 78.5
19/02/2019 12:55:58 67.18 68.73 70.19 68.4 68.8 76.2 73.33 74.57 80.58 76.4 75.9 78.5
19/02/2019 12:55:59 70.29 69.61 70.19 68.4 68.8 76.2 79.11 78.01 80.58 76.4 75.9 78.5
19/02/2019 12:56:00 75.41 74.53 74.53 68.4 68.8 76.2 82.64 81.75 81.75 76.4 75.9 78.5
19/02/2019 12:56:01 70.43 74.45 74.53 68.4 68.8 76.2 79.8 81.94 81.94 76.5 75.9 78.5
19/02/2019 12:56:02 71.51 72.32 74.53 68.5 68.8 76.2 81.4 81.32 81.94 76.5 75.9 78.5
19/02/2019 12:56:03 68.5 71.96 74.53 68.5 68.8 76.2 76.78 81.32 81.94 76.5 75.9 78.5
19/02/2019 12:56:04 67.24 70.08 74.53 68.5 68.8 76.2 74.69 78.9 81.94 76.5 75.9 78.5
19/02/2019 12:56:05 69.44 69.34 74.53 68.5 68.8 76.2 74.95 76.72 81.94 76.5 75.9 78.5
19/02/2019 12:56:06 71.18 70.53 74.53 68.5 68.8 76.2 76.71 76.44 81.94 76.5 75.9 78.5
19/02/2019 12:56:07 71.02 70.88 74.53 68.5 68.8 76.2 76.78 76.72 81.94 76.5 75.9 78.5
19/02/2019 12:56:08 69.95 70.82 74.53 68.5 68.8 76.2 75.65 76.75 81.94 76.5 75.9 78.5
19/02/2019 12:56:09 69.41 70.22 74.53 68.5 68.8 76.2 74.84 76 81.94 76.4 75.9 78.5
19/02/2019 12:56:10 68.64 69.69 74.53 68.5 68.8 76.2 75.29 75.47 81.94 76.4 75.9 78.5
19/02/2019 12:56:11 72.55 71.77 74.53 68.5 68.8 76.2 82.15 81.1 81.94 76.4 76 78.5
19/02/2019 12:56:12 74.53 74 74.53 68.5 68.8 76.2 84.31 84.18 84.18 76.5 76 78.5
19/02/2019 12:56:13 73.99 73.88 74.53 68.6 68.9 76.2 80.24 82.84 84.18 76.5 76 78.5
19/02/2019 12:56:14 73.02 73.72 74.53 68.6 68.9 76.2 76.96 81.3 84.18 76.5 76 78.5
19/02/2019 12:56:15 71.1 73.42 74.53 68.6 68.9 76.2 76.52 79.19 84.18 76.5 76 78.5
19/02/2019 12:56:16 68.43 71.88 74.53 68.6 68.9 76.2 75.25 77.6 84.18 76.5 76 78.5
19/02/2019 12:56:17 66.37 70.01 74.53 68.6 68.9 76.2 72.74 76.14 84.18 76.5 76 78.5
19/02/2019 12:56:18 67.27 68.12 74.53 68.5 68.9 76.2 72.94 74.36 84.18 76.5 76 78.5
19/02/2019 12:56:19 68.64 68.46 74.53 68.5 68.9 76.2 74.38 74.16 84.18 76.5 76 78.5
19/02/2019 12:56:20 68.44 68.85 74.53 68.5 68.9 76.2 75.62 75.39 84.18 76.5 76 78.5
19/02/2019 12:56:21 66.87 68.23 74.53 68.5 68.9 76.2 73.73 74.92 84.18 76.4 76 78.5
19/02/2019 12:56:22 67.55 67.63 74.53 68.5 68.9 76.2 75.21 74.98 84.18 76.4 76 78.5
19/02/2019 12:56:23 68.88 68.81 74.53 68.5 68.9 76.2 74.23 74.89 84.18 76.4 76 78.5
19/02/2019 12:56:24 74.9 73.88 74.53 68.5 68.9 76.2 77.84 77.21 84.18 76.4 76 78.5
19/02/2019 12:56:25 68.49 73.71 74.53 68.5 68.9 76.2 73.89 77.09 84.18 76.4 76 78.5
19/02/2019 12:56:26 67.41 71.17 74.53 68.5 68.9 76.2 73.52 75.33 84.18 76.4 76 78.5
19/02/2019 12:56:27 74.59 73.72 74.53 68.6 68.9 76.2 76.86 76.37 84.18 76.4 76 78.5
19/02/2019 12:56:28 66.41 72.64 74.53 68.6 68.9 76.2 72.35 75.72 84.18 76.4 76 78.5
19/02/2019 12:56:29 66.3 69.8 74.53 68.6 68.9 76.2 72.94 73.91 84.18 76.4 76 78.5
19/02/2019 12:56:30 66.57 67.94 74.45 68.5 68.9 76.2 73.36 73.44 84.18 76.4 76 78.5
19/02/2019 12:56:31 67.66 67.6 74 68.6 68.9 76.2 75.43 75.08 84.18 76.4 76 78.5
19/02/2019 12:56:32 67.25 67.65 74 68.5 68.9 76.2 75.21 75.33 84.18 76.4 76 78.5
19/02/2019 12:56:33 68 67.84 74 68.5 68.9 76.2 75.15 75.31 84.18 76.4 76 78.5
19/02/2019 12:56:34 67.22 67.77 74 68.5 68.9 76.1 73.73 75.31 84.18 76.4 76 78.5
19/02/2019 12:56:35 66.28 67.45 74 68.5 68.9 76.1 73.51 74.32 84.18 76.4 76 78.5
19/02/2019 12:56:36 66.34 66.73 74 68.5 68.9 76.1 73.02 73.78 84.18 76.4 76 78.5
19/02/2019 12:56:37 67.22 67.02 74 68.5 68.9 76.1 74.59 74.28 84.18 76.3 76 78.5
19/02/2019 12:56:38 66.94 67.06 74 68.5 68.9 76.1 74.49 74.48 84.18 76.3 76 78.5
19/02/2019 12:56:39 66.91 67.28 74 68.5 68.9 76.1 74.48 75.26 84.18 76.3 76 78.5
19/02/2019 12:56:40 67.73 67.45 74 68.5 68.9 76.1 75.92 75.37 84.18 76.4 76.1 78.5
19/02/2019 12:56:41 67.97 67.85 74 68.5 68.9 76.1 76.13 75.94 84.18 76.4 76.1 78.5
19/02/2019 12:56:42 66.18 67.75 73.88 68.5 68.9 76.1 73.07 75.87 82.84 76.4 76.1 78.5
19/02/2019 12:56:43 68.36 67.96 73.88 68.5 68.9 76.1 77.49 76.73 81.3 76.4 76.1 78.5
19/02/2019 12:56:44 68.19 68.27 73.88 68.5 68.9 76.1 76.8 77.16 79.19 76.4 76.1 78.5
19/02/2019 12:56:45 68.25 68.37 73.88 68.5 68.9 76.1 77.09 77.26 77.6 76.4 76.1 78.5
19/02/2019 12:56:46 69.54 69.19 73.88 68.5 68.9 76.1 77.27 77.35 77.35 76.4 76.1 78.5
19/02/2019 12:56:47 69.56 69.47 73.88 68.6 68.9 76.1 78.75 78.32 78.32 76.4 76.1 78.5
19/02/2019 12:56:48 68.55 69.52 73.88 68.6 68.9 76.1 76.37 78.52 78.52 76.4 76.1 78.5
19/02/2019 12:56:49 68.01 68.79 73.88 68.6 68.9 76.1 75 76.96 78.52 76.4 76.1 78.5
19/02/2019 12:56:50 66.82 68.42 73.88 68.6 68.9 76.1 73.27 75.89 78.52 76.4 76.1 78.5
19/02/2019 12:56:51 68.44 68.2 73.88 68.6 68.9 76.1 73.27 74.41 78.52 76.4 76.1 78.5
19/02/2019 12:56:52 68.52 68.51 73.88 68.6 68.9 76.1 74.28 74.26 78.52 76.4 76.1 78.5
19/02/2019 12:56:53 67.83 68.59 73.88 68.6 68.9 76.1 73.88 74.12 78.52 76.4 76.1 78.5
19/02/2019 12:56:54 65.27 67.96 73.72 68.6 68.9 76.1 73.54 73.96 78.52 76.4 76.1 78.5
19/02/2019 12:56:55 68.76 68.09 73.72 68.6 68.9 76.1 74.44 74.31 78.52 76.4 76.1 78.5
19/02/2019 12:56:56 70.91 70.21 73.72 68.6 68.9 76.1 76.6 75.97 78.52 76.4 76.1 78.5
19/02/2019 12:56:57 73.31 72.54 72.64 68.6 69 76.1 79.03 78.15 78.52 76.4 76.1 78.5
19/02/2019 12:56:58 73.13 73.01 73.01 68.6 69 76.1 78.29 78.34 78.52 76.5 76.1 78.5
19/02/2019 12:56:59 72.62 72.89 73.01 68.7 69 76.1 77.71 78.22 78.52 76.5 76.1 78.5
19/02/2019 12:57:00 72.8 72.82 73.01 68.7 69 76.1 77.83 77.94 78.52 76.5 76.1 78.5
19/02/2019 12:57:01 72.31 72.79 73.01 68.7 69 76.1 77.34 77.85 78.52 76.5 76.1 78.5
19/02/2019 12:57:02 72.44 72.49 73.01 68.7 69 76.1 77.45 77.59 78.52 76.5 76.1 78.5
19/02/2019 12:57:03 72.84 72.76 73.01 68.8 69 76.1 77.94 77.89 78.52 76.5 76.1 78.5
19/02/2019 12:57:04 72.48 72.74 73.01 68.8 69 76.1 77.71 77.9 78.52 76.5 76.1 78.5
19/02/2019 12:57:05 72.72 72.7 73.01 68.8 69 76.1 77.48 77.81 78.52 76.5 76.1 78.5
19/02/2019 12:57:06 72.29 72.71 73.01 68.8 69 76.1 77.76 77.82 78.52 76.6 76.1 78.5
19/02/2019 12:57:07 72.32 72.45 73.01 68.9 69 76.1 77.51 77.67 78.52 76.6 76.2 78.5
19/02/2019 12:57:08 72.11 72.4 73.01 68.9 69 76.1 77.35 77.59 78.52 76.6 76.2 78.5
19/02/2019 12:57:09 72.77 72.62 73.01 68.9 69.1 76.1 77.84 77.73 78.52 76.6 76.2 78.5
19/02/2019 12:57:10 72.08 72.54 73.01 68.9 69.1 76.1 77.47 77.78 78.52 76.6 76.2 78.5
19/02/2019 12:57:11 72.16 72.27 73.01 68.9 69.1 76.1 77.19 77.56 78.52 76.6 76.2 78.5
19/02/2019 12:57:12 72.77 72.59 73.01 69 69.1 76.1 77.81 77.69 78.52 76.6 76.2 78.5
19/02/2019 12:57:13 73.2 73.19 73.19 69 69.1 76.1 77.84 77.86 78.52 76.6 76.2 78.5
19/02/2019 12:57:14 74.28 73.87 73.87 69 69.1 76.1 78.6 78.31 78.52 76.6 76.2 78.6
19/02/2019 12:57:15 73.62 73.89 73.89 69 69.1 76.1 78.85 78.79 78.79 76.6 76.2 78.6
19/02/2019 12:57:16 73.53 73.66 73.89 69.1 69.1 76.1 78.43 78.69 78.79 76.6 76.2 78.6
19/02/2019 12:57:17 74 73.91 73.91 69.1 69.1 76.1 78.4 78.66 78.79 76.6 76.2 78.6
19/02/2019 12:57:18 73.08 73.84 73.91 69.1 69.2 76.1 78.17 78.54 78.79 76.6 76.2 78.6
19/02/2019 12:57:19 72.83 73.36 73.91 69.1 69.2 76.1 77.22 78.23 78.79 76.6 76.2 78.6
19/02/2019 12:57:20 73.47 73.4 73.91 69.2 69.2 76.1 77.86 77.88 78.79 76.6 76.2 78.6
19/02/2019 12:57:21 73.38 73.5 73.91 69.2 69.2 76.2 77.91 77.99 78.79 76.7 76.2 78.6
19/02/2019 12:57:22 73.68 73.7 73.91 69.2 69.2 76.2 77.97 78.06 78.79 76.7 76.2 78.6
19/02/2019 12:57:23 72.92 73.53 73.91 69.3 69.2 76.2 77.47 77.92 78.79 76.7 76.2 78.6
19/02/2019 12:57:24 73.14 73.29 73.91 69.3 69.2 76.2 77.59 77.74 78.79 76.7 76.2 78.6
19/02/2019 12:57:25 73.3 73.37 73.91 69.3 69.2 76.2 77.78 77.84 78.79 76.7 76.2 78.6
19/02/2019 12:57:26 72.79 73.29 73.91 69.3 69.2 76.2 77.6 77.82 78.79 76.7 76.2 78.6
19/02/2019 12:57:27 72.64 72.95 73.91 69.3 69.2 76.2 77.41 77.76 78.79 76.7 76.3 78.6
19/02/2019 12:57:28 72.68 72.75 73.91 69.4 69.2 76.2 77.43 77.57 78.79 76.7 76.3 78.6
19/02/2019 12:57:29 72.72 72.84 73.91 69.4 69.2 76.2 77.29 77.46 78.79 76.7 76.3 78.6
19/02/2019 12:57:30 72.47 72.79 73.91 69.4 69.2 76.2 77.25 77.39 78.79 76.7 76.3 78.6
19/02/2019 12:57:31 73.01 72.87 73.91 69.4 69.2 76.2 77.79 77.69 78.79 76.7 76.3 78.6
19/02/2019 12:57:32 72.83 73.14 73.91 69.4 69.3 76.2 77.64 77.88 78.79 76.7 76.3 78.6
19/02/2019 12:57:33 72.15 72.77 73.91 69.5 69.3 76.2 77.12 77.64 78.79 76.7 76.3 78.6
19/02/2019 12:57:34 72.19 72.37 73.91 69.5 69.3 76.2 77.09 77.33 78.79 76.8 76.3 78.6
19/02/2019 12:57:35 72.77 72.63 73.91 69.5 69.3 76.2 77.34 77.36 78.79 76.8 76.3 78.6
19/02/2019 12:57:36 72.34 72.63 73.91 69.5 69.3 76.2 77.08 77.29 78.79 76.8 76.3 78.6
19/02/2019 12:57:37 72.68 72.69 73.91 69.5 69.3 76.2 77.66 77.48 78.79 76.8 76.3 78.6
19/02/2019 12:57:38 74.13 73.86 73.91 69.6 69.3 76.1 77.99 78 78.79 76.8 76.3 78.6
19/02/2019 12:57:39 71.14 73.74 73.91 69.6 69.3 76.1 74.6 77.83 78.79 76.8 76.3 78.6
19/02/2019 12:57:40 70.01 72.22 73.91 69.6 69.3 76.1 74.22 76.07 78.79 76.8 76.3 78.6
19/02/2019 12:57:41 69.11 70.98 73.91 69.6 69.3 76.1 73.93 75.08 78.79 76.7 76.3 78.5
19/02/2019 12:57:42 66.79 69.84 73.91 69.6 69.3 76.1 73 74.31 78.79 76.7 76.3 78.5
19/02/2019 12:57:43 65.83 68.12 73.91 69.6 69.3 76.1 72.43 73.51 78.79 76.7 76.3 78.5
19/02/2019 12:57:44 65.73 66.84 73.91 69.6 69.3 76.1 72.24 72.92 78.79 76.7 76.3 78.5
19/02/2019 12:57:45 66.3 66.47 73.91 69.6 69.3 76.1 71.82 72.48 78.69 76.7 76.3 78.5
19/02/2019 12:57:46 67.87 67.46 73.91 69.6 69.3 76.1 72.48 72.4 78.66 76.7 76.3 78.5
19/02/2019 12:57:47 67.9 67.75 73.86 69.6 69.3 76.1 72.71 72.65 78.54 76.7 76.3 78.5
19/02/2019 12:57:48 69.6 68.98 73.86 69.6 69.3 76.1 73.42 73.2 78.23 76.7 76.3 78.5
19/02/2019 12:57:49 67.87 68.76 73.86 69.6 69.3 76.1 72.49 73.11 78.06 76.7 76.3 78.5
19/02/2019 12:57:50 67.73 68.22 73.86 69.6 69.3 76.1 72.42 72.79 78.06 76.7 76.3 78.5
19/02/2019 12:57:51 67.19 68.36 73.86 69.6 69.3 76.1 72.02 72.69 78.06 76.7 76.3 78.5
19/02/2019 12:57:52 67.83 67.93 73.86 69.6 69.3 76.1 72.54 72.52 78 76.6 76.3 78.5
19/02/2019 12:57:53 66.44 67.69 73.86 69.6 69.3 76.1 72.29 72.58 78 76.6 76.3 78.5
19/02/2019 12:57:54 66.36 66.95 73.86 69.6 69.3 76.1 71.94 72.26 78 76.6 76.3 78.5
19/02/2019 12:57:55 66.53 66.65 73.86 69.6 69.2 76.1 72.66 72.58 78 76.6 76.3 78.5
19/02/2019 12:57:56 66.9 66.87 73.86 69.6 69.2 76.1 72.6 72.64 78 76.6 76.3 78.5
19/02/2019 12:57:57 74.92 74.56 74.56 69.6 69.3 76.1 76.63 76.34 78 76.6 76.3 78.5
19/02/2019 12:57:58 70.15 75.01 75.01 69.6 69.3 76.1 73.78 76.73 78 76.6 76.3 78.5
19/02/2019 12:57:59 65.58 71.98 75.01 69.6 69.3 76.1 71.82 74.66 78 76.6 76.3 78.5
19/02/2019 12:58:00 66.14 69.13 75.01 69.6 69.3 76.1 72.17 73.16 78 76.6 76.3 78.5
19/02/2019 12:58:01 66.88 67.49 75.01 69.6 69.3 76 72.77 72.8 78 76.6 76.3 78.5
19/02/2019 12:58:02 66.13 67.12 75.01 69.6 69.3 76 73.69 73.41 78 76.6 76.3 78.5
19/02/2019 12:58:03 66.34 66.65 75.01 69.6 69.3 76 73.4 73.54 78 76.6 76.3 78.5
19/02/2019 12:58:04 68.26 67.74 75.01 69.6 69.3 76 73.05 73.41 78 76.6 76.3 78.5
19/02/2019 12:58:05 66.86 67.66 75.01 69.6 69.3 76 73.06 73.26 78 76.6 76.3 78.5
19/02/2019 12:58:06 65.99 67.13 75.01 69.6 69.3 76 72.41 73.07 78 76.6 76.3 78.5
19/02/2019 12:58:07 66.05 66.47 75.01 69.5 69.3 76 72.57 72.75 78 76.5 76.3 78.5
19/02/2019 12:58:08 66.25 66.31 75.01 69.5 69.3 76 72.56 72.75 77.83 76.5 76.3 78.5
19/02/2019 12:58:09 65.65 66.24 75.01 69.5 69.3 76 72.13 72.57 76.73 76.5 76.3 78.5
19/02/2019 12:58:10 68.66 68.33 75.01 69.5 69.3 76 73.3 73.07 76.73 76.5 76.3 78.5
19/02/2019 12:58:11 64.88 67.38 75.01 69.5 69.3 76 72.25 72.86 76.73 76.4 76.3 78.5
19/02/2019 12:58:12 64.89 65.97 75.01 69.5 69.3 76 71.71 72.47 76.73 76.4 76.3 78.5
19/02/2019 12:58:13 65.14 65.3 75.01 69.5 69.3 76 72.23 72.23 76.73 76.4 76.3 78.5
19/02/2019 12:58:14 65.02 65.28 75.01 69.5 69.3 76 72.03 72.31 76.73 76.4 76.3 78.5
19/02/2019 12:58:15 65.65 65.5 75.01 69.5 69.3 76 72.05 72.15 76.73 76.4 76.3 78.5
19/02/2019 12:58:16 64.83 65.42 75.01 69.5 69.3 76 71.79 72.12 76.73 76.4 76.3 78.5
19/02/2019 12:58:17 64.46 65.05 75.01 69.5 69.3 76 71.82 71.94 76.73 76.4 76.3 78.5
19/02/2019 12:58:18 64.53 64.77 75.01 69.5 69.3 76 71.96 72 76.73 76.4 76.3 78.5
19/02/2019 12:58:19 64.31 64.62 75.01 69.5 69.3 76 72.2 72.29 76.73 76.4 76.3 78.5
19/02/2019 12:58:20 65.55 65.4 75.01 69.4 69.3 76 72.25 72.26 76.73 76.4 76.3 78.5
19/02/2019 12:58:21 65.67 66.03 75.01 69.4 69.2 76 72.09 72.53 76.73 76.4 76.3 78.5
19/02/2019 12:58:22 65.16 65.6 75.01 69.4 69.2 76 72.12 72.31 76.73 76.3 76.3 78.5
19/02/2019 12:58:23 65.4 65.39 75.01 69.4 69.2 76 71.95 72.09 76.73 76.3 76.3 78.5
19/02/2019 12:58:24 65.72 65.67 75.01 69.4 69.2 76 71.8 72.1 76.73 76.3 76.3 78.5
19/02/2019 12:58:25 72.48 71.29 75.01 69.4 69.3 76 74.71 73.98 76.73 76.3 76.3 78.5
19/02/2019 12:58:26 69.91 70.4 75.01 69.4 69.3 76 75.01 74.87 76.73 76.3 76.3 78.5
19/02/2019 12:58:27 72.67 71.98 75.01 69.5 69.2 76 81.69 80.2 80.2 76.3 76.3 78.5
19/02/2019 12:58:28 71.76 72.15 72.15 69.5 69.3 76 79.75 80.78 80.78 76.3 76.3 78.5
19/02/2019 12:58:29 71.31 71.76 72.15 69.5 69.3 76 77.16 79.66 80.78 76.3 76.3 78.5
19/02/2019 12:58:30 71.88 71.77 72.15 69.5 69.3 76 78.8 78.62 80.78 76.3 76.3 78.5
19/02/2019 12:58:31 72.03 72.03 72.15 69.5 69.3 76 77.72 78.62 80.78 76.3 76.3 78.5
19/02/2019 12:58:32 72.55 72.48 72.48 69.5 69.3 76 78.59 78.8 80.78 76.3 76.3 78.5
19/02/2019 12:58:33 71.56 72.31 72.48 69.6 69.3 76 77.57 78.33 80.78 76.3 76.3 78.5
19/02/2019 12:58:34 72.25 72.14 72.48 69.6 69.3 76 77.23 77.83 80.78 76.3 76.3 78.5
19/02/2019 12:58:35 72.09 72.19 72.48 69.6 69.3 76 76.85 77.48 80.78 76.3 76.3 78.5
19/02/2019 12:58:36 71.85 72.17 72.48 69.6 69.3 76 76.81 77.13 80.78 76.3 76.3 78.5
19/02/2019 12:58:37 72.87 72.54 72.54 69.6 69.3 76 76.44 76.94 80.78 76.3 76.3 78.5
19/02/2019 12:58:38 72.3 72.53 72.54 69.6 69.3 76 78.88 78.52 80.78 76.3 76.3 78.5
19/02/2019 12:58:39 71.82 72.45 72.54 69.6 69.3 76 76.9 78.89 80.78 76.3 76.3 78.5
19/02/2019 12:58:40 75.69 74.5 74.5 69.7 69.3 76 79.29 78.79 80.78 76.3 76.3 78.5
19/02/2019 12:58:41 73.38 74.52 74.52 69.7 69.3 76 80.01 79.59 80.78 76.3 76.3 78.5
19/02/2019 12:58:42 71.97 73.75 74.52 69.7 69.3 76 79.26 79.82 80.78 76.3 76.3 78.5
19/02/2019 12:58:43 70.6 72.62 74.52 69.7 69.3 76 76.93 79.25 80.78 76.3 76.3 78.5
19/02/2019 12:58:44 71.57 71.92 74.52 69.7 69.3 76 76.53 77.72 80.78 76.4 76.3 78.5
19/02/2019 12:58:45 70.97 71.46 74.52 69.7 69.3 76 76.99 77.08 80.78 76.4 76.4 78.5
19/02/2019 12:58:46 73.15 72.63 74.52 69.8 69.3 76 78.6 78.14 80.78 76.4 76.4 78.5
19/02/2019 12:58:47 72.51 72.49 74.52 69.8 69.3 76 79.11 78.88 80.78 76.4 76.4 78.5
19/02/2019 12:58:48 72.16 72.45 74.52 69.8 69.3 76 77.75 78.67 80.78 76.4 76.4 78.5
19/02/2019 12:58:49 73.91 73.5 74.52 69.8 69.3 76 78.29 78.31 80.78 76.4 76.4 78.5
19/02/2019 12:58:50 75.17 75.38 75.38 69.9 69.4 76 77.68 78.48 80.78 76.4 76.4 78.5
19/02/2019 12:58:51 73.45 74.17 75.38 69.9 69.4 76 76.4 77.71 80.78 76.4 76.4 78.5
19/02/2019 12:58:52 71.4 73.84 75.38 69.9 69.4 76 75.49 76.94 80.78 76.4 76.4 78.5
19/02/2019 12:58:53 72.99 72.88 75.38 69.9 69.4 76 76.31 76.28 80.78 76.4 76.3 78.5
19/02/2019 12:58:54 73.09 73.28 75.38 70 69.4 76 75.95 76.31 80.78 76.4 76.3 78.5
19/02/2019 12:58:55 73.85 73.68 75.38 70 69.4 76 77.5 77.16 80.78 76.4 76.3 78.5
19/02/2019 12:58:56 73.11 73.73 75.38 70 69.4 76 77.71 77.62 80.78 76.4 76.4 78.5
19/02/2019 12:58:57 74.94 74.81 75.38 70 69.4 76 77.77 77.94 80.78 76.4 76.4 78.5
19/02/2019 12:58:58 71.78 74.16 75.38 70 69.4 76 76.39 77.55 79.82 76.4 76.4 78.5
19/02/2019 12:58:59 72.14 72.83 75.38 70.1 69.4 76 76.75 76.97 79.82 76.4 76.4 78.5
19/02/2019 12:59:00 73.27 73.11 75.38 70.1 69.4 76 78.23 78.06 79.82 76.4 76.4 78.5
19/02/2019 12:59:01 72.61 73.18 75.38 70.1 69.4 76 80.86 80.11 80.11 76.5 76.4 78.5
19/02/2019 12:59:02 73.08 72.99 75.38 70.1 69.4 76 80.81 80.75 80.75 76.5 76.4 78.5
19/02/2019 12:59:03 73.17 73.16 75.38 70.1 69.5 76 79.95 80.41 80.75 76.5 76.4 78.5
19/02/2019 12:59:04 73.97 73.69 75.38 70.2 69.5 76 79.92 80.29 80.75 76.5 76.4 78.5
19/02/2019 12:59:05 74.02 73.92 75.38 70.2 69.5 76 80.42 80.3 80.75 76.6 76.4 78.5
19/02/2019 12:59:06 75.44 75.12 75.38 70.2 69.5 76 79.81 80.31 80.75 76.6 76.4 78.5
19/02/2019 12:59:07 74.12 74.66 75.38 70.3 69.5 76 78.94 79.92 80.75 76.6 76.4 78.5
19/02/2019 12:59:08 74.52 74.52 75.38 70.3 69.5 76 79.98 79.81 80.75 76.6 76.4 78.5
19/02/2019 12:59:09 73.92 74.47 75.38 70.3 69.5 76 80.48 80.31 80.75 76.6 76.5 78.5
19/02/2019 12:59:10 74.31 74.38 75.38 70.4 69.5 76 79.57 80.28 80.75 76.7 76.5 78.5
19/02/2019 12:59:11 74.16 74.38 75.38 70.4 69.6 76 78.48 79.87 80.75 76.7 76.5 78.5
19/02/2019 12:59:12 74.41 74.41 75.38 70.4 69.6 76 79.41 79.4 80.75 76.7 76.5 78.5
19/02/2019 12:59:13 74.15 74.63 75.38 70.4 69.6 76 79.81 79.96 80.75 76.7 76.5 78.5
19/02/2019 12:59:14 73.56 74.12 75.38 70.5 69.6 76 79.41 79.56 80.75 76.7 76.5 78.5
19/02/2019 12:59:15 73.94 73.99 75.38 70.5 69.6 76 77.9 79.52 80.75 76.8 76.5 78.5
19/02/2019 12:59:16 74.44 74.33 75.38 70.5 69.6 76 78.29 78.6 80.75 76.8 76.5 78.5
19/02/2019 12:59:17 74.52 74.49 75.38 70.5 69.6 76 78.73 78.67 80.75 76.8 76.5 78.5
19/02/2019 12:59:18 73.74 74.48 75.38 70.6 69.6 76 81.09 80.38 80.75 76.8 76.5 78.5
19/02/2019 12:59:19 73.99 74.07 75.38 70.6 69.6 76 80.78 80.72 80.75 76.8 76.5 78.5
19/02/2019 12:59:20 76.73 76.45 76.45 70.7 69.7 76 81.88 81.65 81.65 76.9 76.5 78.5
19/02/2019 12:59:21 76.81 77.98 77.98 70.7 69.7 76 81.3 81.71 81.71 76.9 76.6 78.5
19/02/2019 12:59:22 78.61 78.4 78.4 70.8 69.7 76 83.23 82.79 82.79 77 76.6 78.5
19/02/2019 12:59:23 74.63 78.24 78.4 70.8 69.7 76 81.09 82.74 82.79 77 76.6 78.5
19/02/2019 12:59:24 73.88 76.3 78.4 70.8 69.7 76 77.84 81.69 82.79 77 76.6 78.5
19/02/2019 12:59:25 74.22 74.93 78.4 70.9 69.8 76 79.47 79.87 82.79 77 76.6 78.5
19/02/2019 12:59:26 73.45 74.52 78.4 70.9 69.8 76 79.49 79.74 82.79 77 76.6 78.5
19/02/2019 12:59:27 73.96 74.02 78.4 70.9 69.8 76 80.57 80.64 82.79 77.1 76.6 78.5
19/02/2019 12:59:28 74.72 74.5 78.4 70.9 69.8 76 81.59 81.42 82.79 77.1 76.6 78.5
19/02/2019 12:59:29 74.51 74.59 78.4 71 69.8 76 79.89 81.05 82.79 77.1 76.6 78.5
19/02/2019 12:59:30 73.82 74.52 78.4 71 69.8 76 79.45 80.35 82.79 77.1 76.6 78.5
19/02/2019 12:59:31 73.51 74.03 78.4 71 69.8 76 79.04 79.8 82.79 77.1 76.6 78.5
19/02/2019 12:59:32 75.04 74.64 78.4 71 69.8 76 80.55 80.11 82.79 77.1 76.6 78.5
19/02/2019 12:59:33 74.04 74.64 78.4 71 69.8 76 79.17 80.13 82.79 77.2 76.6 78.5
19/02/2019 12:59:34 73.91 74.34 78.4 71.1 69.8 76 78.53 79.48 82.79 77.2 76.6 78.5
19/02/2019 12:59:35 73.61 74.03 78.4 71.1 69.8 76 78.15 78.92 82.79 77.2 76.6 78.5
19/02/2019 12:59:36 72.87 73.76 78.4 71.1 69.8 76 76.67 78.35 82.79 77.2 76.6 78.5
19/02/2019 12:59:37 73.35 73.37 78.4 71.1 69.8 76 77.51 77.53 82.79 77.2 76.6 78.5
19/02/2019 12:59:38 73.22 73.35 78.4 71.1 69.8 76 78.09 77.9 82.79 77.2 76.6 78.5
19/02/2019 12:59:39 72.8 73.3 78.4 71.1 69.8 76 77.15 77.96 82.79 77.2 76.6 78.5
19/02/2019 12:59:40 73.88 73.66 78.4 71.2 69.8 76 77.66 77.69 82.79 77.2 76.6 78.5
19/02/2019 12:59:41 74.06 74 78.4 71.2 69.8 76 78.11 78.04 82.79 77.2 76.6 78.5
19/02/2019 12:59:42 73.73 73.89 78.4 71.2 69.8 76 79.9 79.56 82.79 77.2 76.6 78.5
19/02/2019 12:59:43 73.69 73.91 78.4 71.2 69.8 76 82.16 81.53 82.79 77.3 76.6 78.5
19/02/2019 12:59:44 74.45 74.25 78.4 71.3 69.8 76 83.88 83.18 83.18 77.3 76.6 78.5
19/02/2019 12:59:45 73.38 74.18 78.4 71.3 69.8 76 79.58 82.92 83.18 77.3 76.6 78.5
19/02/2019 12:59:46 74.39 74.18 78.4 71.3 69.8 76 82.96 82.4 83.18 77.3 76.6 78.5
19/02/2019 12:59:47 75.16 74.91 78.4 71.3 69.8 76 83.54 83.32 83.32 77.4 76.7 78.5
19/02/2019 12:59:48 75.43 75.36 78.4 71.3 69.8 76 85.32 84.72 84.72 77.5 76.7 78.5
19/02/2019 12:59:49 73.8 75.16 78.4 71.4 69.8 76 83.03 84.61 84.72 77.5 76.7 78.5
19/02/2019 12:59:50 73.86 74.32 78.4 71.4 69.8 76 82.41 83.59 84.72 77.5 76.7 78.5
19/02/2019 12:59:51 72.96 74.02 78.4 71.4 69.8 76 81.39 82.89 84.72 77.5 76.7 78.5
19/02/2019 12:59:52 73.11 73.35 78.24 71.4 69.8 76 80.19 82 84.72 77.6 76.7 78.5
19/02/2019 12:59:53 74.23 74.02 76.3 71.4 69.8 76 81.24 81.27 84.72 77.6 76.7 78.5
19/02/2019 12:59:54 73.7 74.16 75.36 71.4 69.8 76 81.4 81.43 84.72 77.6 76.7 78.5
19/02/2019 12:59:55 72.66 73.77 75.36 71.5 69.8 76 79.47 81.43 84.72 77.6 76.7 78.6
19/02/2019 12:59:56 72.36 73.09 75.36 71.5 69.8 76 79.43 80.17 84.72 77.7 76.7 78.6
19/02/2019 12:59:57 73.13 72.99 75.36 71.5 69.8 76 81.83 81.24 84.72 77.7 76.7 78.6
19/02/2019 12:59:58 73.55 73.34 75.36 71.5 69.8 76 82.5 82.06 84.72 77.7 76.8 78.6
19/02/2019 12:59:59 73.3 73.41 75.36 71.5 69.8 76 81.66 82.07 84.72 77.8 76.8 78.6
19/02/2019 13:00:00 73.15 73.31 75.36 71.5 69.8 76 80.25 81.79 84.72 77.8 76.8 78.6
19/02/2019 13:00:01 73.01 73.34 75.36 71.5 69.8 76 81.52 81.3 84.72 77.8 76.8 78.6
19/02/2019 13:00:02 73.14 73.27 75.36 71.6 69.8 76 79.71 81.32 84.72 77.8 76.8 78.6
19/02/2019 13:00:03 73.46 73.43 75.36 71.6 69.8 76 77.78 80.18 84.72 77.8 76.8 78.6
19/02/2019 13:00:04 72.91 73.29 75.36 71.6 69.8 76 79.3 79.29 84.72 77.8 76.8 78.6
19/02/2019 13:00:05 71.96 73.03 75.36 71.6 69.8 76 77.46 79.11 84.72 77.8 76.8 78.6
19/02/2019 13:00:06 71.56 72.35 75.36 71.6 69.8 76 76.1 78.05 84.72 77.8 76.8 78.6
19/02/2019 13:00:07 72.08 72.06 75.36 71.6 69.8 76 78.18 77.92 84.72 77.8 76.8 78.6
19/02/2019 13:00:08 72.61 72.49 75.36 71.6 69.8 76 80.55 79.76 84.72 77.8 76.8 78.6
19/02/2019 13:00:09 74.16 73.66 75.36 71.6 69.8 76 82.58 81.77 84.72 77.8 76.8 78.6
19/02/2019 13:00:10 73.08 73.57 75.36 71.6 69.8 76 80.6 81.92 84.72 77.8 76.8 78.6
19/02/2019 13:00:11 75.01 74.61 75.36 71.7 69.8 76 85.25 84.4 84.72 77.9 76.8 78.6
19/02/2019 13:00:12 74.73 74.94 75.36 71.7 69.8 76 85.06 85.16 85.16 78 76.9 78.6
19/02/2019 13:00:13 73.43 74.53 75.36 71.7 69.8 76 82.44 84.56 85.16 78 76.9 78.6
19/02/2019 13:00:14 72.75 73.9 75.36 71.7 69.8 76 80.96 83.35 85.16 78 76.9 78.6
19/02/2019 13:00:15 73.43 73.46 75.36 71.7 69.8 76 82.53 82.59 85.16 78 76.9 78.6
19/02/2019 13:00:16 73.51 73.52 75.36 71.7 69.8 76 83.29 83.13 85.16 78.1 76.9 78.6
19/02/2019 13:00:17 74.06 73.91 75.36 71.8 69.8 76 84.78 84.33 85.16 78.1 77 78.6
19/02/2019 13:00:18 73.99 74.03 75.16 71.8 69.8 76 84.44 84.65 85.16 78.2 77 78.6
19/02/2019 13:00:19 73.43 73.94 74.94 71.8 69.9 76 82 84.27 85.16 78.2 77 78.6
19/02/2019 13:00:20 73.65 73.67 74.94 71.8 69.9 76 81.27 82.91 85.16 78.2 77 78.6
19/02/2019 13:00:21 73.46 73.68 74.94 71.8 69.9 76 83.43 83.11 85.16 78.3 77 78.6
19/02/2019 13:00:22 73.36 73.57 74.94 71.8 69.9 76 82.81 83.24 85.16 78.3 77 78.6
19/02/2019 13:00:23 72.9 73.42 74.94 71.9 69.9 76 80.73 82.9 85.16 78.3 77 78.6
19/02/2019 13:00:24 72.68 73.11 74.94 71.9 69.9 76 78.53 81.48 85.16 78.3 77.1 78.6
19/02/2019 13:00:25 73.48 73.32 74.94 71.9 69.9 76 80.76 80.6 85.16 78.3 77.1 78.6
19/02/2019 13:00:26 73.51 73.47 74.94 71.9 69.9 76 81.62 81.29 85.16 78.4 77.1 78.6
19/02/2019 13:00:27 74.28 74.04 74.94 71.9 69.9 76 83.59 82.86 85.16 78.4 77.1 78.6
19/02/2019 13:00:28 75.66 75.09 75.09 71.9 69.9 76 85.97 85.01 85.16 78.5 77.1 78.6
19/02/2019 13:00:29 74 75.09 75.09 72 69.9 76 83.2 84.94 85.16 78.5 77.1 78.6
19/02/2019 13:00:30 73.22 74.39 75.09 72 70 76 79.36 83.78 85.16 78.5 77.2 78.6
19/02/2019 13:00:31 72.57 73.66 75.09 72 70 76 79.32 81.57 85.16 78.5 77.2 78.6
19/02/2019 13:00:32 74.38 74.09 75.09 72 70 76 84.56 83.77 85.16 78.6 77.2 78.6
19/02/2019 13:00:33 73.99 74.06 75.09 72 70 76 83.52 83.75 85.16 78.6 77.2 78.6
19/02/2019 13:00:34 73.49 74.13 75.09 72 70 76 81.72 83.77 85.16 78.6 77.2 78.6
19/02/2019 13:00:35 73.09 73.67 75.09 72 70 76 80.27 82.5 85.16 78.6 77.2 78.6
19/02/2019 13:00:36 73.09 73.41 75.09 72.1 70 76 80.24 81.22 85.16 78.6 77.2 78.6
19/02/2019 13:00:37 73 73.26 75.09 72.1 70 76 79.35 80.62 85.16 78.6 77.2 78.6
19/02/2019 13:00:38 74.02 73.71 75.09 72.1 70 76 82.92 82.18 85.16 78.7 77.3 78.6
19/02/2019 13:00:39 75.05 74.58 75.09 72.1 70 76 85.6 84.61 85.16 78.7 77.3 78.7
19/02/2019 13:00:40 73.54 74.55 75.09 72.1 70 76 82.27 84.56 85.16 78.8 77.3 78.7
19/02/2019 13:00:41 73.63 74.02 75.09 72.1 70.1 76.1 83.08 83.39 85.16 78.8 77.3 78.7
19/02/2019 13:00:42 72.24 73.72 75.09 72.1 70.1 76.1 78.12 83.1 85.01 78.8 77.3 78.7
19/02/2019 13:00:43 73.91 73.66 75.09 72.2 70.1 76.1 83.79 83.21 85.01 78.8 77.3 78.7
19/02/2019 13:00:44 74.11 74.15 75.09 72.2 70.1 76.1 84.88 84.71 85.01 78.9 77.4 78.7
19/02/2019 13:00:45 73.15 73.88 75.09 72.2 70.1 76.1 78.49 83.98 85.01 78.9 77.4 78.7
19/02/2019 13:00:46 71.62 73.28 75.09 72.2 70.1 76.1 76.6 81.35 85.01 78.9 77.4 78.7
19/02/2019 13:00:47 72.18 72.36 75.09 72.2 70.1 76.1 77.26 79.02 85.01 78.9 77.4 78.7
19/02/2019 13:00:48 71.94 72.26 75.09 72.2 70.1 76.1 78.66 78.52 85.01 78.9 77.4 78.7
19/02/2019 13:00:49 72.8 72.68 75.09 72.2 70.1 76.1 78.76 78.93 85.01 78.9 77.4 78.7
19/02/2019 13:00:50 73.31 73.1 75.09 72.2 70.1 76.1 78.32 78.66 85.01 78.9 77.4 78.7
19/02/2019 13:00:51 73.08 73.35 75.09 72.2 70.1 76.1 78.6 78.61 85.01 78.9 77.4 78.7
19/02/2019 13:00:52 73.05 73.15 75.09 72.3 70.1 76.1 80.42 80.1 85.01 78.9 77.4 78.7
19/02/2019 13:00:53 72.94 73.3 75.09 72.3 70.1 76.1 79.88 80.37 85.01 79 77.4 78.7
19/02/2019 13:00:54 72.53 72.99 75.09 72.3 70.1 76.1 77.13 79.78 85.01 79 77.4 78.7
19/02/2019 13:00:55 73.49 73.32 75.09 72.3 70.1 76.1 78.9 78.84 85.01 79 77.4 78.7
19/02/2019 13:00:56 73.03 73.32 75.09 72.3 70.1 76.1 79.78 79.5 85.01 79 77.4 78.7
19/02/2019 13:00:57 73.29 73.28 75.09 72.3 70.1 76.1 79.1 79.47 85.01 79 77.4 78.7
19/02/2019 13:00:58 73.26 73.36 75.09 72.3 70.2 76.1 79.44 79.48 84.94 79 77.4 78.7
19/02/2019 13:00:59 73.52 73.54 74.58 72.3 70.2 76.1 80.85 80.4 84.71 79 77.4 78.7
19/02/2019 13:01:00 72.52 73.39 74.58 72.3 70.2 76.1 78.24 80.37 84.71 79 77.4 78.7
19/02/2019 13:01:01 72.78 72.83 74.58 72.3 70.2 76.1 78.29 79 84.71 79 77.4 78.7
19/02/2019 13:01:02 74.36 73.98 74.58 72.3 70.2 76.1 79.26 79.2 84.71 79 77.4 78.7
19/02/2019 13:01:03 73.48 73.94 74.58 72.4 70.2 76.1 80.13 79.96 84.71 79 77.4 78.7
19/02/2019 13:01:04 73.03 73.71 74.58 72.4 70.2 76.1 79.24 80.04 84.71 79 77.5 78.7
19/02/2019 13:01:05 73.54 73.47 74.58 72.4 70.2 76.1 79.47 79.75 84.71 79 77.5 78.7
19/02/2019 13:01:06 73.7 73.6 74.58 72.4 70.2 76.1 79.96 79.79 84.71 79 77.5 78.7
19/02/2019 13:01:07 72.82 73.6 74.58 72.4 70.2 76.1 78.04 79.75 84.71 79 77.5 78.7
19/02/2019 13:01:08 73.63 73.63 74.58 72.4 70.2 76.1 78.99 79.12 84.71 79 77.5 78.7
19/02/2019 13:01:09 74.1 73.97 74.55 72.4 70.2 76.1 80.61 80.25 84.71 79 77.5 78.7
19/02/2019 13:01:10 73.92 74.09 74.15 72.4 70.2 76.1 79.24 80.28 84.71 79 77.5 78.7
19/02/2019 13:01:11 73.51 73.86 74.15 72.4 70.3 76.1 78.63 79.58 84.71 79 77.5 78.7
19/02/2019 13:01:12 73.62 73.7 74.15 72.4 70.2 76.1 79.52 79.52 84.71 79 77.5 78.7
19/02/2019 13:01:13 73.24 73.68 74.15 72.4 70.2 76.1 79.15 79.5 84.71 79 77.5 78.7
19/02/2019 13:01:14 72.86 73.43 74.09 72.4 70.2 76.1 79.05 79.3 83.98 79 77.5 78.7
19/02/2019 13:01:15 74.06 73.81 74.09 72.4 70.3 76.1 79.75 79.71 81.35 79 77.5 78.7
19/02/2019 13:01:16 72.88 73.75 74.09 72.4 70.3 76.1 78.68 79.54 80.4 79 77.5 78.7
19/02/2019 13:01:17 73.88 73.75 74.09 72.5 70.3 76.1 80.86 80.36 80.4 79 77.5 78.7
19/02/2019 13:01:18 73.11 73.81 74.09 72.5 70.3 76.1 78.31 80.48 80.48 79 77.5 78.7
19/02/2019 13:01:19 73.76 73.64 74.09 72.5 70.3 76.1 79.59 79.5 80.48 79.1 77.5 78.7
19/02/2019 13:01:20 73.46 73.67 74.09 72.5 70.3 76.1 79.78 80.01 80.48 79.1 77.5 78.7
19/02/2019 13:01:21 73.44 73.57 74.09 72.5 70.3 76.1 78.43 79.51 80.48 79.1 77.5 78.7
19/02/2019 13:01:22 73.27 73.48 74.09 72.5 70.3 76.1 79.28 79.2 80.48 79.1 77.5 78.7
19/02/2019 13:01:23 72.9 73.3 74.09 72.5 70.3 76.1 78.95 79.46 80.48 79.1 77.6 78.7
19/02/2019 13:01:24 72.02 73.1 74.09 72.5 70.3 76.1 79.68 80.08 80.48 79.1 77.6 78.7
19/02/2019 13:01:25 68.49 72.23 74.09 72.5 70.3 76.1 75.39 79.3 80.48 79.1 77.6 78.7
19/02/2019 13:01:26 70.46 70.77 74.09 72.5 70.3 76.1 76.01 77.44 80.48 79.1 77.6 78.7
19/02/2019 13:01:27 68.41 70.34 74.09 72.5 70.3 76.1 76.98 77.62 80.48 79.1 77.6 78.7
19/02/2019 13:01:28 68.29 69.09 74.09 72.5 70.3 76.1 74 76.5 80.48 79.1 77.6 78.7
19/02/2019 13:01:29 68.61 69.14 74.09 72.5 70.3 76.1 74.04 75.16 80.48 79.1 77.6 78.7
19/02/2019 13:01:30 68.42 69.16 74.09 72.5 70.3 76.1 73.74 74.64 80.48 79.1 77.6 78.7
19/02/2019 13:01:31 68.65 68.71 74.09 72.5 70.3 76.1 73.69 73.97 80.48 79.1 77.6 78.7
19/02/2019 13:01:32 68.77 68.89 74.09 72.5 70.3 76.1 74.08 74.1 80.48 79.1 77.6 78.7
19/02/2019 13:01:33 68.94 69.44 74.09 72.5 70.3 76.1 74.74 74.67 80.48 79.1 77.6 78.7
19/02/2019 13:01:34 67.07 68.74 74.09 72.5 70.3 76.1 74.05 74.46 80.48 79.1 77.6 78.7
19/02/2019 13:01:35 67.38 67.98 74.09 72.5 70.3 76.1 74.2 74.28 80.48 79.1 77.6 78.7
19/02/2019 13:01:36 67.11 67.44 74.09 72.5 70.3 76.1 74.8 74.76 80.48 79.1 77.6 78.7
19/02/2019 13:01:37 67.21 67.37 74.09 72.5 70.3 76.1 73.59 74.77 80.48 79.1 77.6 78.7
19/02/2019 13:01:38 66.77 67.24 74.09 72.5 70.3 76.1 73.08 74.07 80.48 79.1 77.6 78.7
19/02/2019 13:01:39 66.5 66.9 74.09 72.5 70.3 76.1 72.83 73.5 80.48 79.1 77.6 78.7
19/02/2019 13:01:40 67.84 67.52 73.86 72.5 70.3 76.1 74.76 74.31 80.48 79.1 77.6 78.7
19/02/2019 13:01:41 67.29 67.54 73.81 72.5 70.3 76.1 73.36 74.58 80.48 79.1 77.6 78.7
19/02/2019 13:01:42 68.78 68.3 73.81 72.5 70.3 76.1 75.02 74.61 80.48 79.1 77.6 78.7
19/02/2019 13:01:43 67.56 68.33 73.81 72.5 70.3 76.1 74.86 74.92 80.48 79.1 77.6 78.7
19/02/2019 13:01:44 67.58 68 73.81 72.5 70.3 76.1 76.11 76.09 80.48 79.1 77.6 78.7
19/02/2019 13:01:45 66.66 67.62 73.81 72.5 70.3 76.1 74.3 75.52 80.48 79.1 77.5 78.7
19/02/2019 13:01:46 68.13 67.71 73.81 72.5 70.3 76.1 76.83 76.18 80.48 79.1 77.5 78.7
19/02/2019 13:01:47 67.87 67.88 73.81 72.5 70.3 76.1 75.34 76.25 80.48 79.1 77.5 78.7
19/02/2019 13:01:48 69.46 69.03 73.67 72.5 70.3 76.1 75.81 75.94 80.08 79.1 77.5 78.7
19/02/2019 13:01:49 68.6 69.15 73.67 72.5 70.3 76.1 74.24 75.85 80.08 79.1 77.5 78.7
19/02/2019 13:01:50 67.75 68.75 73.57 72.5 70.3 76.1 74.13 74.9 80.08 79.1 77.5 78.7
19/02/2019 13:01:51 66.63 68 73.48 72.5 70.3 76.1 73.07 74.36 80.08 79.1 77.5 78.7
19/02/2019 13:01:52 68.02 67.9 73.3 72.5 70.3 76.1 73.9 74 80.08 79.1 77.5 78.7
19/02/2019 13:01:53 67.26 67.95 73.1 72.5 70.3 76.1 74.27 74.33 80.08 79.1 77.5 78.7
19/02/2019 13:01:54 67.4 67.49 72.23 72.5 70.3 76.1 75.79 75.36 79.3 79.1 77.5 78.7
19/02/2019 13:01:55 67.6 67.59 70.77 72.5 70.3 76.1 76.2 75.94 77.62 79.1 77.5 78.7
19/02/2019 13:01:56 68.93 68.6 70.34 72.5 70.3 76.1 77.39 76.98 77.62 79.1 77.5 78.7
19/02/2019 13:01:57 67.66 68.58 69.44 72.5 70.3 76.1 77.15 77.46 77.46 79.1 77.5 78.7
19/02/2019 13:01:58 66.97 67.98 69.44 72.5 70.3 76.1 74.55 76.93 77.46 79.1 77.5 78.7
19/02/2019 13:01:59 66.88 67.39 69.44 72.5 70.3 76.1 73.6 75.55 77.46 79.1 77.5 78.7
19/02/2019 13:02:00 66.8 67.12 69.44 72.5 70.3 76.1 73.62 74.52 77.46 79.1 77.5 78.7
19/02/2019 13:02:01 67.29 67.21 69.44 72.5 70.3 76.1 74.75 74.75 77.46 79.1 77.5 78.7
19/02/2019 13:02:02 68.08 67.79 69.44 72.4 70.3 76.1 75.85 75.93 77.46 79 77.5 78.7
19/02/2019 13:02:03 68.75 68.51 69.15 72.4 70.3 76.1 77.09 76.54 77.46 79 77.5 78.7
19/02/2019 13:02:04 68.28 68.64 69.15 72.4 70.3 76.1 75.56 76.49 77.46 79 77.5 78.7
19/02/2019 13:02:05 69.65 69.32 69.32 72.4 70.3 76.1 79.28 78.73 78.73 79 77.5 78.7
19/02/2019 13:02:06 70.17 69.88 69.88 72.4 70.3 76.1 79.36 79.84 79.84 79.1 77.5 78.7
19/02/2019 13:02:07 70.4 70.22 70.22 72.4 70.3 76.1 80.73 80.31 80.31 79.1 77.5 78.7
19/02/2019 13:02:08 71.05 70.76 70.76 72.4 70.3 76.1 82.12 81.5 81.5 79.1 77.5 78.7
19/02/2019 13:02:09 69.45 70.84 70.84 72.4 70.3 76.1 76.93 81.56 81.56 79.1 77.5 78.7
19/02/2019 13:02:10 67.88 69.9 70.84 72.4 70.3 76.1 73.8 78.99 81.56 79.1 77.5 78.7
19/02/2019 13:02:11 66.77 68.74 70.84 72.4 70.3 76.1 73.2 76.54 81.56 79.1 77.5 78.7
19/02/2019 13:02:12 66.76 67.6 70.84 72.4 70.3 76.1 72.98 74.77 81.56 79.1 77.5 78.7
19/02/2019 13:02:13 66.12 67.14 70.84 72.4 70.3 76.1 72.68 73.74 81.56 79.1 77.5 78.7
19/02/2019 13:02:14 66.29 66.5 70.84 72.3 70.3 76.1 72.75 73.22 81.56 79 77.5 78.7
19/02/2019 13:02:15 66.77 66.62 70.84 72.3 70.3 76.1 72.99 72.98 81.56 79 77.5 78.7
19/02/2019 13:02:16 68.15 67.69 70.84 72.3 70.3 76.1 73.64 73.48 81.56 79 77.5 78.7
19/02/2019 13:02:17 68.56 68.37 70.84 72.3 70.3 76.1 74.69 74.32 81.56 79 77.5 78.7
19/02/2019 13:02:18 66.91 68.12 70.84 72.3 70.3 76.1 73.73 74.18 81.56 79 77.5 78.7
19/02/2019 13:02:19 66.66 67.33 70.84 72.3 70.3 76.1 73.6 73.85 81.56 79 77.5 78.7
19/02/2019 13:02:20 66.47 66.96 70.84 72.2 70.3 76.1 73.24 73.7 81.56 79 77.5 78.7
19/02/2019 13:02:21 67.63 67.31 70.84 72.2 70.3 76.1 73.96 73.85 81.56 79 77.5 78.7
19/02/2019 13:02:22 67.48 67.44 70.84 72.2 70.3 76.1 74.44 74.36 81.56 79 77.5 78.7
19/02/2019 13:02:23 68.26 68.02 70.84 72.2 70.3 76.1 76.71 76.12 81.56 79 77.5 78.7
19/02/2019 13:02:24 68.77 68.52 70.84 72.2 70.3 76.1 74.05 75.9 81.56 79 77.5 78.7
19/02/2019 13:02:25 67.71 68.63 70.84 72.2 70.3 76.1 73.45 74.9 81.56 79 77.5 78.7
19/02/2019 13:02:26 67.32 67.98 70.84 72.2 70.3 76.1 73.2 73.98 81.56 79 77.5 78.7
19/02/2019 13:02:27 67.6 67.64 70.84 72.2 70.3 76.1 73.33 73.54 81.56 79 77.5 78.7
19/02/2019 13:02:28 68.41 68.19 70.84 72.1 70.3 76.1 73.61 73.66 81.56 79 77.5 78.7
19/02/2019 13:02:29 67.58 68.12 70.84 72.1 70.3 76.1 73.24 73.57 81.56 78.9 77.5 78.7
19/02/2019 13:02:30 67.79 68.07 70.84 72.1 70.3 76.1 73.25 73.54 81.56 78.9 77.5 78.7
19/02/2019 13:02:31 67.46 67.7 70.84 72.1 70.3 76.1 73.89 73.73 81.56 78.9 77.5 78.7
19/02/2019 13:02:32 66.82 67.56 70.84 72.1 70.3 76.1 72.67 73.71 81.56 78.9 77.5 78.7
19/02/2019 13:02:33 66.66 67.1 70.84 72.1 70.3 76.1 72.75 73.11 81.56 78.9 77.5 78.7
19/02/2019 13:02:34 67.81 67.66 70.84 72.1 70.3 76.1 72.97 73.04 81.56 78.9 77.5 78.7
19/02/2019 13:02:35 69.23 68.79 70.84 72.1 70.3 76.1 74.73 74.43 81.56 78.9 77.5 78.7
19/02/2019 13:02:36 73.22 72.1 72.1 72.1 70.3 76.1 83.1 81.58 81.58 78.9 77.5 78.7
19/02/2019 13:02:37 74.13 73.62 73.62 72.1 70.3 76.1 83.6 83.17 83.17 79 77.5 78.7
19/02/2019 13:02:38 74.48 74.2 74.2 72.1 70.3 76.1 84.7 84.24 84.24 79 77.5 78.7
19/02/2019 13:02:39 75.19 74.8 74.8 72.1 70.3 76.1 85.76 85.23 85.23 79.1 77.5 78.7
19/02/2019 13:02:40 73.8 74.79 74.8 72.1 70.3 76.1 83.42 85.29 85.29 79.1 77.6 78.7
19/02/2019 13:02:41 73.21 74.08 74.8 72.1 70.3 76.1 82.16 83.91 85.29 79.1 77.6 78.7
19/02/2019 13:02:42 74.71 74.35 74.8 72.1 70.3 76.1 84.09 83.78 85.29 79.2 77.6 78.7
19/02/2019 13:02:43 73.35 74.27 74.8 72.2 70.4 76.1 81.77 83.62 85.29 79.2 77.6 78.7
19/02/2019 13:02:44 73.71 73.78 74.8 72.2 70.4 76.1 81.55 82.56 85.29 79.2 77.6 78.7
19/02/2019 13:02:45 73.35 73.74 74.8 72.2 70.4 76.1 79.97 81.95 85.29 79.2 77.6 78.7
19/02/2019 13:02:46 73.21 73.47 74.8 72.2 70.4 76.1 79.61 80.7 85.29 79.2 77.6 78.7
19/02/2019 13:02:47 72.38 73.31 74.8 72.2 70.4 76.1 78.35 80.08 85.29 79.3 77.6 78.7
19/02/2019 13:02:48 72.57 72.75 74.8 72.2 70.4 76.1 77.71 79.05 85.29 79.3 77.6 78.7
19/02/2019 13:02:49 72.66 72.79 74.8 72.2 70.4 76.1 77.82 78.28 85.29 79.3 77.6 78.7
19/02/2019 13:02:50 72.34 72.63 74.8 72.2 70.4 76.1 79.87 79.26 85.29 79.3 77.6 78.7
19/02/2019 13:02:51 72.26 72.45 74.8 72.3 70.4 76.1 80.17 79.81 85.29 79.3 77.6 78.7
19/02/2019 13:02:52 73 72.8 74.8 72.3 70.4 76.1 80.67 80.56 85.29 79.3 77.6 78.7
19/02/2019 13:02:53 73.01 73 74.8 72.3 70.4 76.1 82.04 81.58 85.29 79.3 77.6 78.7
19/02/2019 13:02:54 73.88 73.61 74.8 72.3 70.4 76.1 82.27 82.25 85.29 79.4 77.6 78.7
19/02/2019 13:02:55 73.59 73.6 74.8 72.3 70.4 76.1 82.64 82.51 85.29 79.4 77.7 78.7
19/02/2019 13:02:56 74.21 74.16 74.8 72.3 70.4 76.1 84.02 83.87 85.29 79.4 77.7 78.7
19/02/2019 13:02:57 74.28 74.28 74.8 72.3 70.4 76.1 83.18 83.95 85.29 79.5 77.7 78.7
19/02/2019 13:02:58 74.07 74.27 74.8 72.3 70.4 76.1 82.7 83.55 85.29 79.5 77.7 78.7
19/02/2019 13:02:59 73.01 74.13 74.8 72.4 70.4 76.1 80 82.88 85.29 79.5 77.7 78.7
19/02/2019 13:03:00 72.59 73.4 74.8 72.4 70.5 76.1 79.49 81.23 85.29 79.5 77.7 78.7
19/02/2019 13:03:01 75.15 74.59 74.8 72.4 70.5 76.1 84.25 83.35 85.29 79.6 77.7 78.7
19/02/2019 13:03:02 73.98 74.61 74.8 72.4 70.5 76.1 82.08 83.39 85.29 79.6 77.7 78.7
19/02/2019 13:03:03 74.54 74.5 74.8 72.4 70.5 76.1 84.79 84.14 85.29 79.6 77.7 78.8
19/02/2019 13:03:04 74.03 74.32 74.8 72.4 70.5 76.1 82.94 83.79 85.29 79.6 77.8 78.8
19/02/2019 13:03:05 74.25 74.31 74.8 72.5 70.5 76.1 84.87 84.43 85.29 79.7 77.8 78.8
19/02/2019 13:03:06 72.59 74.21 74.8 72.5 70.5 76.1 81.27 84.32 85.29 79.7 77.8 78.8
19/02/2019 13:03:07 74.19 73.97 74.8 72.5 70.5 76.1 84.8 84.36 85.29 79.8 77.8 78.8
19/02/2019 13:03:08 72.31 73.85 74.8 72.5 70.5 76.1 80.84 84.08 85.29 79.8 77.8 78.8
19/02/2019 13:03:09 68.05 72.83 74.79 72.5 70.5 76.1 75.76 82.33 85.29 79.8 77.8 78.8
19/02/2019 13:03:10 67.59 70.43 74.61 72.5 70.5 76.1 73.97 79.42 84.43 79.8 77.8 78.8
19/02/2019 13:03:11 68.97 69.1 74.61 72.5 70.5 76.1 75.22 76.81 84.43 79.8 77.8 78.8
19/02/2019 13:03:12 68.62 69.3 74.61 72.5 70.5 76.1 76.85 77.22 84.43 79.8 77.8 78.8
19/02/2019 13:03:13 68.93 69.14 74.61 72.5 70.5 76.1 78.58 78.4 84.43 79.8 77.8 78.8
19/02/2019 13:03:14 68.24 68.99 74.61 72.5 70.5 76.1 76.08 78.21 84.43 79.8 77.8 78.8
19/02/2019 13:03:15 67 68.49 74.61 72.5 70.5 76.1 74.89 77.01 84.43 79.8 77.8 78.8
19/02/2019 13:03:16 67.65 67.77 74.61 72.5 70.5 76.1 75.59 75.97 84.43 79.8 77.8 78.8
19/02/2019 13:03:17 67.44 67.69 74.61 72.5 70.5 76.1 74.91 75.75 84.43 79.8 77.8 78.8
19/02/2019 13:03:18 67.36 67.69 74.61 72.5 70.5 76.1 73.94 75.35 84.43 79.8 77.8 78.8
19/02/2019 13:03:19 67.97 68.05 74.61 72.5 70.5 76.1 75.32 75.68 84.43 79.8 77.8 78.8
19/02/2019 13:03:20 67.82 67.97 74.61 72.5 70.5 76.1 74.53 75 84.43 79.8 77.8 78.8
19/02/2019 13:03:21 66.35 67.68 74.61 72.5 70.5 76.1 73.19 74.53 84.43 79.8 77.8 78.8
19/02/2019 13:03:22 66.83 66.94 74.61 72.5 70.5 76.1 73.1 73.71 84.43 79.8 77.8 78.8
19/02/2019 13:03:23 68.38 68.08 74.61 72.5 70.5 76.1 73.13 73.48 84.43 79.8 77.8 78.8
19/02/2019 13:03:24 66.37 67.76 74.61 72.5 70.5 76.1 72.69 73.18 84.43 79.8 77.8 78.8
19/02/2019 13:03:25 66.89 67.15 74.61 72.5 70.5 76.1 72.95 72.99 84.43 79.8 77.8 78.8
19/02/2019 13:03:26 68.13 67.77 74.61 72.5 70.5 76.1 75.28 74.55 84.43 79.8 77.8 78.8
19/02/2019 13:03:27 68.89 68.74 74.61 72.5 70.5 76.1 75.95 76.29 84.43 79.8 77.8 78.8
19/02/2019 13:03:28 68.86 68.72 74.61 72.5 70.5 76.1 73.51 75.02 84.43 79.8 77.8 78.8
19/02/2019 13:03:29 67.58 68.59 74.61 72.5 70.5 76.1 74.41 74.36 84.43 79.8 77.8 78.8
19/02/2019 13:03:30 68.74 68.53 74.61 72.5 70.5 76.1 75 74.82 84.43 79.8 77.8 78.8
19/02/2019 13:03:31 68.23 68.55 74.61 72.5 70.5 76.1 74.6 74.8 84.43 79.8 77.8 78.8
19/02/2019 13:03:32 68.6 68.52 74.5 72.5 70.5 76.1 75.88 75.78 84.43 79.8 77.8 78.8
19/02/2019 13:03:33 70.33 69.72 74.32 72.5 70.5 76.1 74.9 75.62 84.43 79.8 77.8 78.8
19/02/2019 13:03:34 69.56 69.79 74.31 72.5 70.5 76.1 74.13 74.92 84.43 79.8 77.8 78.8
19/02/2019 13:03:35 69.15 69.52 74.21 72.5 70.5 76.1 73.62 74.44 84.36 79.7 77.8 78.8
19/02/2019 13:03:36 69.32 69.48 73.97 72.5 70.5 76.1 74.04 74.14 84.36 79.7 77.8 78.8
19/02/2019 13:03:37 69.08 69.39 73.85 72.4 70.5 76.1 73.38 74.04 84.08 79.7 77.8 78.8
19/02/2019 13:03:38 68.93 69.11 72.83 72.4 70.5 76.1 73.77 73.79 82.33 79.7 77.8 78.8
19/02/2019 13:03:39 68.43 69.06 70.43 72.4 70.5 76.1 73.61 73.81 79.42 79.7 77.8 78.8
19/02/2019 13:03:40 67.65 68.62 69.79 72.4 70.5 76.1 73.9 73.91 78.4 79.7 77.8 78.8
19/02/2019 13:03:41 68.85 68.6 69.79 72.4 70.5 76.1 74.62 74.42 78.4 79.7 77.8 78.8
19/02/2019 13:03:42 68.8 68.75 69.79 72.4 70.5 76.1 73.67 74.41 78.4 79.7 77.8 78.8
19/02/2019 13:03:43 68.06 68.71 69.79 72.4 70.5 76.1 73.75 73.92 78.21 79.7 77.8 78.8
19/02/2019 13:03:44 69.74 69.75 69.79 72.4 70.5 76.1 74.26 74.3 77.01 79.7 77.8 78.7
19/02/2019 13:03:45 68.93 69.74 69.79 72.4 70.5 76.1 74.71 74.66 76.29 79.7 77.8 78.7
19/02/2019 13:03:46 69.68 69.6 69.79 72.4 70.5 76.1 75.03 74.95 76.29 79.7 77.8 78.7
19/02/2019 13:03:47 69.87 69.89 69.89 72.4 70.5 76.1 74.9 75.01 76.29 79.7 77.8 78.7
19/02/2019 13:03:48 69.49 69.85 69.89 72.4 70.5 76.1 75.39 75.24 76.29 79.7 77.8 78.7
19/02/2019 13:03:49 70.19 70.43 70.43 72.3 70.5 76.1 74.72 75.49 76.29 79.7 77.8 78.7
19/02/2019 13:03:50 70.1 70.09 70.43 72.3 70.5 76.1 77.59 76.96 76.96 79.7 77.8 78.7
19/02/2019 13:03:51 73.96 73.33 73.33 72.3 70.5 76.1 78.09 77.97 77.97 79.7 77.8 78.7
19/02/2019 13:03:52 73.21 73.96 73.96 72.3 70.5 76.1 78.88 78.76 78.76 79.7 77.8 78.7
19/02/2019 13:03:53 71.14 73.01 73.96 72.3 70.5 76.1 78.75 79.37 79.37 79.7 77.8 78.7
19/02/2019 13:03:54 70.27 71.9 73.96 72.3 70.6 76.1 77.43 78.58 79.37 79.7 77.8 78.7
19/02/2019 13:03:55 70.2 70.94 73.96 72.3 70.6 76.1 77.34 77.92 79.37 79.7 77.8 78.7
19/02/2019 13:03:56 69.49 70.49 73.96 72.3 70.6 76 76.32 77.52 79.37 79.7 77.8 78.7
19/02/2019 13:03:57 69.77 70.11 73.96 72.3 70.6 76 74.91 76.76 79.37 79.7 77.8 78.7
19/02/2019 13:03:58 69.24 69.93 73.96 72.3 70.6 76 76.68 76.65 79.37 79.7 77.8 78.7
19/02/2019 13:03:59 69.41 69.51 73.96 72.3 70.6 76 74.79 76.1 79.37 79.7 77.8 78.7
19/02/2019 13:04:00 70.88 70.54 73.96 72.3 70.6 76 77.63 77.32 79.37 79.7 77.8 78.7
19/02/2019 13:04:01 71.22 71.05 73.96 72.3 70.6 76 80.6 79.76 79.76 79.7 77.8 78.7
19/02/2019 13:04:02 70.9 71.08 73.96 72.2 70.6 76 79.88 79.97 79.97 79.7 77.8 78.7
19/02/2019 13:04:03 70.65 71.04 73.96 72.2 70.6 76 79.38 79.84 79.97 79.7 77.8 78.7
19/02/2019 13:04:04 70.32 70.83 73.96 72.2 70.6 76 79 79.57 79.97 79.7 77.8 78.7
19/02/2019 13:04:05 71.03 70.89 73.96 72.2 70.6 76 79.9 79.8 79.97 79.7 77.8 78.7
19/02/2019 13:04:06 72.19 71.92 73.96 72.2 70.6 76 80.85 80.88 80.88 79.7 77.8 78.7
19/02/2019 13:04:07 71.95 72.25 73.96 72.2 70.6 76 81.96 81.89 81.89 79.7 77.9 78.7
19/02/2019 13:04:08 72.57 72.41 73.96 72.2 70.6 76 82.36 82.09 82.09 79.7 77.9 78.7
19/02/2019 13:04:09 71.73 72.43 73.96 72.2 70.6 76 81.8 82.36 82.36 79.7 77.9 78.7
19/02/2019 13:04:10 70.8 71.87 73.96 72.2 70.6 76 80.28 81.7 82.36 79.7 77.9 78.7
19/02/2019 13:04:11 70.02 71.39 73.96 72.1 70.6 76 79.04 81.12 82.36 79.7 77.9 78.7
19/02/2019 13:04:12 70.53 71.07 73.96 72.1 70.6 76 78.08 79.87 82.36 79.7 77.9 78.7
19/02/2019 13:04:13 69.39 70.39 73.96 72.1 70.6 76 77.11 78.62 82.36 79.7 77.9 78.7
19/02/2019 13:04:14 67.89 69.76 73.96 72.1 70.6 76 74.42 77.62 82.36 79.7 77.9 78.7
19/02/2019 13:04:15 68.74 68.84 73.96 72.1 70.6 76 76.11 76.15 82.36 79.7 77.9 78.7
19/02/2019 13:04:16 69.4 69.23 73.96 72.1 70.6 75.9 76.56 76.52 82.36 79.7 77.9 78.7
19/02/2019 13:04:17 68.19 69.18 73.96 72 70.6 75.9 76.01 76.51 82.36 79.7 77.9 78.7
19/02/2019 13:04:18 67.15 68.61 73.96 72 70.6 75.9 73.05 76.21 82.36 79.6 77.9 78.7
19/02/2019 13:04:19 67.17 67.75 73.96 72 70.6 75.9 72.91 74.47 82.36 79.6 77.9 78.7
19/02/2019 13:04:20 68.84 68.41 73.96 72 70.6 75.9 75.84 75.21 82.36 79.6 77.8 78.6
19/02/2019 13:04:21 67.67 68.43 73.96 71.9 70.6 75.9 74.8 75.58 82.36 79.6 77.8 78.6
19/02/2019 13:04:22 68.73 68.6 73.01 71.9 70.6 75.9 77.49 77.04 82.36 79.6 77.8 78.6
19/02/2019 13:04:23 67.87 68.43 72.43 71.9 70.6 75.9 75.52 76.75 82.36 79.6 77.8 78.6
19/02/2019 13:04:24 68.64 68.58 72.43 71.8 70.6 75.9 76.49 76.56 82.36 79.6 77.8 78.6
19/02/2019 13:04:25 70.03 69.75 72.43 71.8 70.6 75.9 79.92 79.45 82.36 79.6 77.8 78.6
19/02/2019 13:04:26 70.16 70.02 72.43 71.8 70.6 75.9 78.48 78.85 82.36 79.6 77.8 78.6
19/02/2019 13:04:27 69.6 70.27 72.43 71.8 70.6 75.9 78.34 79.34 82.36 79.5 77.9 78.6
19/02/2019 13:04:28 70.11 70.1 72.43 71.8 70.6 75.9 79.78 79.55 82.36 79.5 77.9 78.6
19/02/2019 13:04:29 70.95 70.78 72.43 71.8 70.6 75.9 80.57 80.49 82.36 79.5 77.9 78.6
19/02/2019 13:04:30 69.42 70.65 72.43 71.7 70.6 75.9 76.36 80.05 82.36 79.5 77.8 78.6
19/02/2019 13:04:31 69.46 69.87 72.43 71.7 70.6 75.9 77.39 78.17 82.36 79.5 77.8 78.6
19/02/2019 13:04:32 68.56 69.59 72.43 71.7 70.6 75.9 75.27 77.75 82.36 79.5 77.8 78.6
19/02/2019 13:04:33 68.07 68.9 72.43 71.7 70.6 75.9 73.96 76.25 82.36 79.5 77.8 78.6
19/02/2019 13:04:34 68.54 68.61 72.43 71.7 70.6 75.9 76.13 76.09 82.36 79.5 77.8 78.6
19/02/2019 13:04:35 69.07 68.94 72.43 71.7 70.6 75.9 76.06 76.31 82.36 79.5 77.8 78.6
19/02/2019 13:04:36 69.11 69.36 72.43 71.7 70.6 75.9 77.91 77.44 82.36 79.5 77.9 78.6
19/02/2019 13:04:37 69.54 69.34 72.43 71.6 70.6 75.9 77.82 77.66 82.36 79.5 77.9 78.6
19/02/2019 13:04:38 69.21 69.44 72.43 71.6 70.6 75.9 77.11 77.9 82.36 79.5 77.9 78.6
19/02/2019 13:04:39 68.81 69.23 71.87 71.6 70.6 75.9 75.75 77.31 81.7 79.5 77.9 78.6
19/02/2019 13:04:40 68.89 69.3 71.39 71.6 70.6 75.9 76.39 77.33 81.12 79.5 77.9 78.6
19/02/2019 13:04:41 68.01 68.83 71.07 71.6 70.6 75.9 75.36 76.12 80.49 79.5 77.9 78.6
19/02/2019 13:04:42 69.22 69.13 70.78 71.6 70.6 75.9 78.25 77.47 80.49 79.5 77.9 78.6
19/02/2019 13:04:43 68.45 68.9 70.78 71.5 70.6 75.9 77.08 77.6 80.49 79.5 77.9 78.6
19/02/2019 13:04:44 70.89 70.31 70.78 71.5 70.6 75.9 79.24 78.67 80.49 79.4 77.9 78.6
19/02/2019 13:04:45 72.8 72.12 72.12 71.5 70.6 75.9 79.48 79.23 80.49 79.4 77.9 78.6
19/02/2019 13:04:46 73.4 72.91 72.91 71.5 70.6 75.9 80.43 80.03 80.49 79.4 77.9 78.6
19/02/2019 13:04:47 78.31 77.14 77.14 71.6 70.6 75.9 85.28 84.16 84.16 79.4 77.9 78.6
19/02/2019 13:04:48 76.1 76.72 77.14 71.6 70.6 75.9 82.52 83.23 84.16 79.4 77.9 78.6
19/02/2019 13:04:49 74.43 76.88 77.14 71.6 70.7 75.9 82.11 83.45 84.16 79.4 77.9 78.7
19/02/2019 13:04:50 71.9 75.22 77.14 71.6 70.7 75.9 78.53 82.37 84.16 79.4 77.9 78.7
19/02/2019 13:04:51 71.61 73.44 77.14 71.6 70.7 75.9 77.79 80.34 84.16 79.4 77.9 78.7
19/02/2019 13:04:52 75.57 74.96 77.14 71.6 70.7 75.9 79.49 79.47 84.16 79.4 77.9 78.7
19/02/2019 13:04:53 75.08 75.22 77.14 71.6 70.7 75.9 81.4 80.87 84.16 79.4 77.9 78.7
19/02/2019 13:04:54 74.22 74.95 77.14 71.6 70.7 75.9 79.05 80.75 84.16 79.4 77.9 78.7
19/02/2019 13:04:55 74.53 74.58 77.14 71.6 70.7 75.9 79.15 79.67 84.16 79.4 77.9 78.7
19/02/2019 13:04:56 73.92 74.64 77.14 71.6 70.7 75.9 79.24 79.45 84.16 79.4 77.9 78.7
19/02/2019 13:04:57 74.4 74.36 77.14 71.6 70.7 75.9 81.59 80.94 84.16 79.4 78 78.7
19/02/2019 13:04:58 74.93 74.79 77.14 71.6 70.7 75.9 80.97 81.15 84.16 79.4 78 78.7
19/02/2019 13:04:59 75 75.02 77.14 71.6 70.7 75.9 79.74 80.89 84.16 79.3 78 78.7
19/02/2019 13:05:00 74.96 75.12 77.14 71.6 70.8 75.9 80.37 80.58 84.16 79.3 78 78.7
19/02/2019 13:05:01 75.54 75.41 77.14 71.6 70.8 75.9 80.87 80.87 84.16 79.3 78 78.7
19/02/2019 13:05:02 75.15 75.53 77.14 71.7 70.8 75.9 82.3 82.09 84.16 79.4 78 78.7
19/02/2019 13:05:03 74.72 75.34 77.14 71.7 70.8 75.9 80.43 81.62 84.16 79.4 78 78.7
19/02/2019 13:05:04 72.7 74.81 77.14 71.7 70.8 75.9 77.61 80.73 84.16 79.4 78 78.7
19/02/2019 13:05:05 74.6 74.38 77.14 71.7 70.8 75.9 81.65 81.16 84.16 79.4 78 78.7
19/02/2019 13:05:06 74.34 74.55 77.14 71.7 70.8 75.9 82.69 82.25 84.16 79.4 78 78.7
19/02/2019 13:05:07 74.16 74.37 77.14 71.7 70.8 75.9 81.7 82.03 84.16 79.4 78 78.7
19/02/2019 13:05:08 73.82 74.17 77.14 71.7 70.8 75.9 81.47 81.8 84.16 79.4 78 78.7
19/02/2019 13:05:09 73.97 74.12 77.14 71.7 70.8 75.9 81.29 81.77 84.16 79.4 78 78.7
19/02/2019 13:05:10 73.6 74.01 77.14 71.7 70.8 75.9 80.43 81.37 84.16 79.4 78 78.7
19/02/2019 13:05:11 73.08 73.68 77.14 71.7 70.8 75.9 79.19 80.73 84.16 79.4 78.1 78.7
19/02/2019 13:05:12 73.44 73.47 77.14 71.7 70.9 75.9 80.14 80.11 84.16 79.3 78.1 78.7
19/02/2019 13:05:13 73.91 73.75 77.14 71.7 70.9 75.9 81.14 80.96 84.16 79.3 78.1 78.7
19/02/2019 13:05:14 74.49 74.28 77.14 71.7 70.9 75.9 80.68 80.85 84.16 79.3 78.1 78.7
19/02/2019 13:05:15 74.07 74.29 77.14 71.7 70.9 75.9 79.78 80.65 84.16 79.3 78.1 78.7
19/02/2019 13:05:16 74.74 74.55 77.14 71.7 70.9 75.9 80 80.64 84.16 79.3 78.1 78.7
19/02/2019 13:05:17 74.69 74.74 76.88 71.7 70.9 75.9 81.85 81.52 83.45 79.3 78.1 78.7
19/02/2019 13:05:18 74.49 74.83 76.88 71.7 70.9 75.9 81.78 82.02 83.45 79.2 78.1 78.7
19/02/2019 13:05:19 75.16 75.02 75.53 71.7 70.9 75.9 79.59 81.59 82.37 79.2 78.1 78.7
19/02/2019 13:05:20 74.04 74.85 75.53 71.7 70.9 75.9 77.7 80.18 82.25 79.2 78.1 78.7
19/02/2019 13:05:21 73.03 74.3 75.53 71.7 70.9 75.9 77.39 78.78 82.25 79.2 78.1 78.7
19/02/2019 13:05:22 74.25 74.15 75.53 71.7 70.9 75.9 79.31 79.26 82.25 79.2 78.1 78.7
19/02/2019 13:05:23 74.94 74.69 75.53 71.7 70.9 75.9 82.34 81.44 82.25 79.2 78.1 78.7
19/02/2019 13:05:24 74.04 74.59 75.53 71.8 70.9 75.9 80.96 81.39 82.25 79.2 78.1 78.7
19/02/2019 13:05:25 73.49 74.29 75.53 71.8 71 75.9 81.31 81.49 82.25 79.2 78.1 78.7
19/02/2019 13:05:26 72.96 73.82 75.53 71.7 71 75.9 80.06 81.2 82.25 79.2 78.1 78.7
19/02/2019 13:05:27 72.75 73.25 75.53 71.7 71 75.9 77.53 80.45 82.25 79.2 78.1 78.7
19/02/2019 13:05:28 72.62 73 75.53 71.7 71 75.9 77.97 78.95 82.25 79.1 78.1 78.7
19/02/2019 13:05:29 72.57 72.72 75.53 71.7 71 75.9 78.19 78.28 82.25 79.1 78.1 78.7
19/02/2019 13:05:30 74.88 74.18 75.53 71.7 71 75.9 82.81 81.75 82.25 79.1 78.1 78.7
19/02/2019 13:05:31 73.53 74.2 75.53 71.7 71 75.9 81.74 81.89 82.25 79.1 78.1 78.7
19/02/2019 13:05:32 73.08 73.77 75.34 71.7 71 75.9 81.77 81.86 82.25 79.1 78.1 78.7
19/02/2019 13:05:33 74.09 73.89 75.02 71.7 71 75.9 81.53 82.05 82.25 79.1 78.2 78.7
19/02/2019 13:05:34 74.07 74.06 75.02 71.7 71 75.9 81.83 81.89 82.25 79.1 78.2 78.7
19/02/2019 13:05:35 73.35 74.01 75.02 71.7 71 75.9 81.05 81.83 82.25 79.1 78.2 78.7
19/02/2019 13:05:36 72.85 73.69 75.02 71.7 71 75.9 79.87 81.64 82.05 79.1 78.2 78.7
19/02/2019 13:05:37 72.58 73.14 75.02 71.7 71 75.9 78.94 80.47 82.05 79.1 78.2 78.7
19/02/2019 13:05:38 73.42 73.28 75.02 71.7 71 75.9 79.75 79.94 82.05 79 78.2 78.7
19/02/2019 13:05:39 74.42 74.03 75.02 71.7 71 75.9 80.37 80.21 82.05 79 78.2 78.7
19/02/2019 13:05:40 74.25 74.2 75.02 71.7 71 75.9 80.15 80.21 82.05 79 78.2 78.7
19/02/2019 13:05:41 74.2 74.35 75.02 71.7 71 75.9 79.49 80.25 82.05 79 78.2 78.7
19/02/2019 13:05:42 73.68 74.21 75.02 71.7 71 75.9 79.12 79.69 82.05 79 78.2 78.7
19/02/2019 13:05:43 73.08 73.91 75.02 71.7 71.1 75.9 80.31 80.02 82.05 78.9 78.2 78.7
19/02/2019 13:05:44 73.22 73.33 75.02 71.7 71.1 75.9 79.04 80.01 82.05 78.9 78.2 78.7
19/02/2019 13:05:45 74.44 74.11 75.02 71.7 71.1 75.9 81.3 80.75 82.05 78.9 78.2 78.7
19/02/2019 13:05:46 75.35 74.92 75.02 71.7 71.1 75.9 80.79 80.88 82.05 78.9 78.2 78.7
19/02/2019 13:05:47 75.01 75.03 75.03 71.8 71.1 75.9 79.76 80.76 82.05 78.9 78.2 78.7
19/02/2019 13:05:48 75.94 75.74 75.74 71.8 71.1 75.9 79.9 80.18 82.05 78.9 78.2 78.7
19/02/2019 13:05:49 76.09 76.09 76.09 71.8 71.1 75.9 80.62 80.59 82.05 78.9 78.2 78.7
19/02/2019 13:05:50 75.11 75.87 76.09 71.8 71.1 75.9 79.74 80.32 82.05 79 78.2 78.7
19/02/2019 13:05:51 74.28 75.37 76.09 71.8 71.1 75.9 79.15 79.95 82.05 79 78.2 78.7
19/02/2019 13:05:52 74.56 74.75 76.09 71.8 71.1 75.9 79.17 79.45 82.05 78.9 78.2 78.7
19/02/2019 13:05:53 74.22 74.6 76.09 71.8 71.1 75.9 79.27 79.38 82.05 78.9 78.2 78.7
19/02/2019 13:05:54 73.72 74.37 76.09 71.8 71.1 75.9 79.39 79.41 82.05 79 78.3 78.7
19/02/2019 13:05:55 73.87 74.04 76.09 71.8 71.2 75.9 79.56 79.58 82.05 79 78.3 78.7
19/02/2019 13:05:56 74.45 74.27 76.09 71.9 71.2 75.9 79.48 79.53 82.05 79 78.3 78.7
19/02/2019 13:05:57 74.8 74.69 76.09 71.9 71.2 75.9 79.44 79.53 82.05 79 78.3 78.7
19/02/2019 13:05:58 74.86 74.86 76.09 71.9 71.2 75.9 80.15 80.08 82.05 79 78.3 78.7
19/02/2019 13:05:59 74.9 75.04 76.09 71.9 71.2 75.9 81.69 81.25 82.05 79 78.3 78.7
19/02/2019 13:06:00 74.91 74.97 76.09 71.9 71.2 75.9 82.26 81.95 82.05 79 78.3 78.7
19/02/2019 13:06:01 75.52 75.32 76.09 71.9 71.2 75.9 81.59 82.09 82.09 79 78.3 78.7
19/02/2019 13:06:02 75.71 75.57 76.09 71.9 71.2 75.9 81.05 81.64 82.09 79 78.3 78.7
19/02/2019 13:06:03 75.07 75.6 76.09 71.9 71.2 75.9 80.16 81.31 82.09 79 78.3 78.7
19/02/2019 13:06:04 74.9 75.21 76.09 71.9 71.2 75.9 80.67 80.74 82.09 79 78.3 78.7
19/02/2019 13:06:05 74.96 75.07 76.09 71.9 71.2 75.9 80.46 80.88 82.09 79 78.3 78.7
19/02/2019 13:06:06 75.6 75.59 76.09 72 71.3 75.9 79.67 80.46 82.09 79 78.3 78.7
19/02/2019 13:06:07 77.25 76.98 76.98 72 71.3 75.9 80.26 80.38 82.09 79 78.3 78.7
19/02/2019 13:06:08 76.86 77.45 77.45 72 71.3 75.9 80.28 80.59 82.09 79 78.3 78.7
19/02/2019 13:06:09 75.89 76.72 77.45 72 71.3 75.9 79.89 80.28 82.09 79 78.3 78.7
19/02/2019 13:06:10 75.1 76.22 77.45 72 71.3 75.9 80.13 80.14 82.09 79 78.3 78.7
19/02/2019 13:06:11 75.28 75.49 77.45 72 71.3 75.9 80.98 80.79 82.09 79 78.3 78.7
19/02/2019 13:06:12 76.22 75.98 77.45 72.1 71.3 75.9 82.32 81.82 82.09 79 78.3 78.7
19/02/2019 13:06:13 75.63 75.96 77.45 72.1 71.3 75.9 81.77 82.1 82.1 79.1 78.3 78.7
19/02/2019 13:06:14 74.59 75.69 77.45 72.1 71.3 75.9 78.73 81.65 82.1 79.1 78.3 78.7
19/02/2019 13:06:15 74.74 75.05 77.45 72.1 71.3 75.9 79.25 80.05 82.1 79.1 78.3 78.7
19/02/2019 13:06:16 74.44 74.85 77.45 72.1 71.4 75.9 79.81 79.86 82.1 79.1 78.3 78.7
19/02/2019 13:06:17 74.79 74.82 77.45 72.1 71.4 75.9 81.24 80.8 82.1 79.1 78.4 78.7
19/02/2019 13:06:18 74.66 74.79 77.45 72.1 71.4 75.9 80.58 80.91 82.1 79.1 78.4 78.7
19/02/2019 13:06:19 74.41 74.67 77.45 72.1 71.4 75.9 79.13 80.58 82.1 79.1 78.4 78.7
19/02/2019 13:06:20 74.15 74.49 77.45 72.1 71.4 75.9 79.06 79.66 82.1 79.1 78.4 78.7
19/02/2019 13:06:21 74.26 74.31 77.45 72.1 71.4 75.9 78.87 79.4 82.1 79.1 78.4 78.7
19/02/2019 13:06:22 74.78 74.65 77.45 72.1 71.4 75.9 80.93 80.45 82.1 79.1 78.4 78.7
19/02/2019 13:06:23 74.97 74.88 77.45 72.1 71.4 75.9 81.13 80.88 82.1 79.1 78.4 78.7
19/02/2019 13:06:24 73.6 74.85 77.45 72.1 71.4 75.9 79.41 80.84 82.1 79.1 78.4 78.7
19/02/2019 13:06:25 73.43 74.09 77.45 72.2 71.4 75.9 78.5 79.95 82.1 79.1 78.4 78.7
19/02/2019 13:06:26 74.08 73.99 77.45 72.2 71.4 75.9 80.44 80.04 82.1 79.1 78.4 78.7
19/02/2019 13:06:27 74.26 74.33 77.45 72.2 71.4 75.9 80.69 80.52 82.1 79.1 78.4 78.7
19/02/2019 13:06:28 73.51 74.05 77.45 72.2 71.4 75.9 80.51 80.56 82.1 79.1 78.4 78.7
19/02/2019 13:06:29 73.53 73.77 77.45 72.2 71.4 75.9 81.78 81.47 82.1 79.2 78.4 78.7
19/02/2019 13:06:30 73.8 73.76 77.45 72.2 71.4 75.9 82.67 82.27 82.27 79.2 78.4 78.7
19/02/2019 13:06:31 73.87 73.87 77.45 72.2 71.4 75.9 82.19 82.51 82.51 79.2 78.4 78.7
19/02/2019 13:06:32 73.45 73.8 77.45 72.2 71.4 75.9 82.58 82.64 82.64 79.2 78.4 78.7
19/02/2019 13:06:33 73.68 73.74 77.45 72.3 71.4 75.9 82.34 82.82 82.82 79.3 78.4 78.7
19/02/2019 13:06:34 74.13 74.02 77.45 72.3 71.5 75.9 81.96 82.31 82.82 79.3 78.4 78.7
19/02/2019 13:06:35 73.59 73.94 77.45 72.3 71.5 75.9 81.79 82.09 82.82 79.3 78.4 78.7
19/02/2019 13:06:36 73.27 73.8 77.45 72.3 71.5 75.9 81.13 82.3 82.82 79.3 78.5 78.7
19/02/2019 13:06:37 72.09 73.43 77.45 72.3 71.5 75.9 78.26 81.23 82.82 79.3 78.5 78.7
19/02/2019 13:06:38 71.73 72.66 76.72 72.3 71.5 75.9 79.95 80.04 82.82 79.3 78.5 78.7
19/02/2019 13:06:39 71.33 72.06 76.22 72.3 71.5 75.9 77.81 79.75 82.82 79.3 78.5 78.7
19/02/2019 13:06:40 71.49 71.76 75.98 72.3 71.5 75.9 77.76 78.6 82.82 79.4 78.5 78.7
19/02/2019 13:06:41 70.98 71.5 75.98 72.3 71.5 75.9 78.05 78.28 82.82 79.4 78.5 78.7
19/02/2019 13:06:42 68.54 71.2 75.96 72.3 71.5 75.9 75.75 78.44 82.82 79.4 78.5 78.7
19/02/2019 13:06:43 68.46 69.69 75.69 72.3 71.5 75.9 74.3 76.57 82.82 79.4 78.5 78.7
19/02/2019 13:06:44 68.01 68.96 75.05 72.3 71.5 75.9 73.9 75.3 82.82 79.4 78.5 78.7
19/02/2019 13:06:45 67.16 68.51 74.88 72.3 71.5 75.9 73.46 74.53 82.82 79.4 78.5 78.7
19/02/2019 13:06:46 66.64 67.72 74.88 72.3 71.5 75.9 73.66 73.97 82.82 79.4 78.5 78.7
19/02/2019 13:06:47 67.23 67.23 74.88 72.3 71.5 75.9 73.7 73.95 82.82 79.3 78.5 78.7
19/02/2019 13:06:48 68.88 68.42 74.88 72.3 71.5 75.9 76.53 75.79 82.82 79.4 78.5 78.7
19/02/2019 13:06:49 70.34 69.69 74.88 72.3 71.5 75.9 78.02 77.34 82.82 79.4 78.5 78.7
19/02/2019 13:06:50 71.29 70.84 74.88 72.4 71.5 75.9 77.67 77.6 82.82 79.4 78.5 78.7
19/02/2019 13:06:51 71.61 71.41 74.88 72.4 71.5 75.9 77.7 77.8 82.82 79.4 78.5 78.7
19/02/2019 13:06:52 70.66 71.26 74.88 72.4 71.5 75.9 77.57 77.77 82.82 79.4 78.5 78.7
19/02/2019 13:06:53 71.2 71.16 74.85 72.4 71.5 75.9 77.46 77.76 82.82 79.4 78.5 78.7
19/02/2019 13:06:54 72.29 72.17 74.33 72.4 71.5 75.9 77.58 77.6 82.82 79.4 78.5 78.7
19/02/2019 13:06:55 71.41 72.21 74.33 72.4 71.5 75.9 76.82 77.67 82.82 79.4 78.5 78.7
19/02/2019 13:06:56 71.54 71.7 74.33 72.4 71.5 75.9 76.97 77.17 82.82 79.4 78.5 78.7
19/02/2019 13:06:57 71.76 71.76 74.05 72.4 71.5 75.9 77.5 77.36 82.82 79.4 78.5 78.7
19/02/2019 13:06:58 72.49 72.21 74.02 72.4 71.5 75.9 77.87 77.74 82.82 79.4 78.5 78.7
19/02/2019 13:06:59 72.36 72.41 74.02 72.4 71.5 75.9 77 77.68 82.82 79.4 78.5 78.7
19/02/2019 13:07:00 71.68 72.29 74.02 72.4 71.5 75.9 76.43 77.24 82.82 79.4 78.5 78.7
19/02/2019 13:07:01 72.02 72.05 74.02 72.4 71.5 75.9 76.61 76.82 82.82 79.4 78.5 78.7
19/02/2019 13:07:02 72.07 72.19 74.02 72.5 71.5 75.9 76.67 76.85 82.82 79.4 78.5 78.7
19/02/2019 13:07:03 71.62 72.01 74.02 72.5 71.5 75.9 76.22 76.63 82.31 79.4 78.5 78.7
19/02/2019 13:07:04 71.39 71.83 73.94 72.5 71.5 75.9 76.12 76.47 82.3 79.4 78.5 78.7
19/02/2019 13:07:05 71.89 71.78 73.8 72.5 71.5 75.9 76.46 76.43 82.3 79.4 78.5 78.7
19/02/2019 13:07:06 72.28 72.27 73.43 72.5 71.5 75.9 76.63 76.65 81.23 79.4 78.5 78.7
19/02/2019 13:07:07 70.85 72.02 72.66 72.5 71.5 75.9 75.87 76.52 80.04 79.4 78.5 78.7
19/02/2019 13:07:08 72.66 72.31 72.41 72.5 71.5 75.9 80.7 79.71 79.75 79.4 78.5 78.7
19/02/2019 13:07:09 73.71 73.27 73.27 72.5 71.6 75.9 83.37 82.34 82.34 79.4 78.5 78.7
19/02/2019 13:07:10 74.12 73.82 73.82 72.5 71.6 75.9 84.83 84.03 84.03 79.4 78.5 78.7
19/02/2019 13:07:11 73.91 73.9 73.9 72.5 71.6 75.9 84.45 84.44 84.44 79.5 78.6 78.7
19/02/2019 13:07:12 74.42 74.32 74.32 72.5 71.6 75.9 82.81 84.18 84.44 79.5 78.6 78.7
19/02/2019 13:07:13 73.26 74.27 74.32 72.6 71.6 75.9 80.43 83.41 84.44 79.5 78.6 78.7
19/02/2019 13:07:14 72.9 73.64 74.32 72.6 71.6 75.9 77.82 81.67 84.44 79.5 78.6 78.7
19/02/2019 13:07:15 73.96 73.77 74.32 72.6 71.6 75.9 80.93 80.94 84.44 79.5 78.6 78.7
19/02/2019 13:07:16 73.65 74.12 74.32 72.6 71.6 75.9 83.59 82.83 84.44 79.6 78.6 78.7
19/02/2019 13:07:17 71.28 73.55 74.32 72.6 71.6 75.9 77.38 82.51 84.44 79.6 78.6 78.7
19/02/2019 13:07:18 71.32 72.25 74.32 72.6 71.6 75.9 77.51 80.01 84.44 79.6 78.6 78.7
19/02/2019 13:07:19 71.78 71.83 74.32 72.6 71.6 75.9 78.89 79.07 84.44 79.6 78.6 78.7
19/02/2019 13:07:20 74.74 73.87 74.32 72.6 71.6 75.9 85.83 84.22 84.44 79.7 78.6 78.8
19/02/2019 13:07:21 74.14 74.05 74.32 72.7 71.6 75.9 82.82 84.23 84.44 79.7 78.6 78.8
19/02/2019 13:07:22 73.68 74.12 74.32 72.7 71.6 75.9 80.19 83.38 84.44 79.7 78.6 78.8
19/02/2019 13:07:23 73.55 73.94 74.32 72.7 71.6 75.9 79.49 81.8 84.44 79.7 78.6 78.8
19/02/2019 13:07:24 73.74 73.79 74.32 72.7 71.6 75.9 79.99 80.17 84.44 79.7 78.6 78.8
19/02/2019 13:07:25 73.66 73.7 74.32 72.7 71.6 75.9 80.77 80.66 84.44 79.7 78.6 78.8
19/02/2019 13:07:26 73.85 73.83 74.32 72.7 71.6 75.9 81.3 81.34 84.44 79.7 78.7 78.8
19/02/2019 13:07:27 74.13 74.03 74.32 72.7 71.6 75.9 81.27 81.34 84.44 79.8 78.7 78.8
19/02/2019 13:07:28 73.43 74.06 74.32 72.7 71.7 75.9 80.53 81.19 84.44 79.8 78.7 78.8
19/02/2019 13:07:29 73.44 73.61 74.32 72.8 71.7 75.9 81.53 81.49 84.44 79.8 78.7 78.8
19/02/2019 13:07:30 73.27 73.64 74.32 72.8 71.7 75.9 82.53 82.17 84.44 79.8 78.7 78.8
19/02/2019 13:07:31 73.6 73.53 74.32 72.8 71.7 75.9 80.79 82.17 84.44 79.8 78.7 78.8
19/02/2019 13:07:32 72.99 73.5 74.32 72.8 71.7 75.9 77.93 81.26 84.44 79.8 78.7 78.8
19/02/2019 13:07:33 73.17 73.34 74.32 72.8 71.7 75.9 78.25 79.56 84.44 79.8 78.7 78.8
19/02/2019 13:07:34 73.38 73.4 74.32 72.8 71.7 75.9 79.41 79.31 84.44 79.9 78.7 78.8
19/02/2019 13:07:35 73.24 73.37 74.32 72.8 71.7 75.9 80.35 80.04 84.44 79.9 78.7 78.8
19/02/2019 13:07:36 73.44 73.43 74.32 72.8 71.7 75.9 81.34 81.04 84.44 79.9 78.7 78.8
19/02/2019 13:07:37 73.71 73.62 74.32 72.8 71.7 75.9 81.98 81.7 84.44 79.8 78.7 78.8
19/02/2019 13:07:38 73.23 73.63 74.32 72.8 71.7 75.9 81.01 81.81 84.44 79.8 78.7 78.8
19/02/2019 13:07:39 73.46 73.49 74.32 72.8 71.7 75.9 78.41 81.12 84.44 79.8 78.7 78.8
19/02/2019 13:07:40 73.35 73.44 74.32 72.8 71.7 75.9 79.61 80.08 84.44 79.8 78.7 78.8
19/02/2019 13:07:41 73.45 73.55 74.32 72.8 71.7 75.9 78.96 79.58 84.23 79.7 78.7 78.8
19/02/2019 13:07:42 73.04 73.4 74.27 72.8 71.7 75.9 78.4 79.25 84.23 79.7 78.7 78.8
19/02/2019 13:07:43 72.98 73.21 74.12 72.8 71.7 75.9 77.45 78.69 84.23 79.7 78.7 78.8
19/02/2019 13:07:44 73.04 73.09 74.12 72.8 71.7 75.9 79.24 78.86 84.23 79.7 78.7 78.8
19/02/2019 13:07:45 73.42 73.31 74.12 72.8 71.7 75.9 78.81 78.93 84.23 79.7 78.7 78.8
19/02/2019 13:07:46 72.77 73.3 74.12 72.8 71.7 75.9 77.94 78.78 84.23 79.7 78.7 78.8
19/02/2019 13:07:47 73.2 73.15 74.12 72.8 71.7 75.9 80.02 79.57 84.23 79.7 78.7 78.8
19/02/2019 13:07:48 73.29 73.31 74.12 72.8 71.7 75.9 79.84 80.1 84.23 79.7 78.7 78.8
19/02/2019 13:07:49 73.66 73.56 74.12 72.8 71.8 75.9 79.42 79.55 84.23 79.7 78.7 78.8
19/02/2019 13:07:50 73.61 73.62 74.12 72.8 71.8 75.9 78.97 79.5 84.23 79.7 78.7 78.8
19/02/2019 13:07:51 73.48 73.62 74.12 72.8 71.8 75.9 80.73 80.37 83.38 79.7 78.7 78.8
19/02/2019 13:07:52 73.86 73.78 74.06 72.8 71.8 75.9 81.13 80.88 82.17 79.7 78.7 78.8
19/02/2019 13:07:53 72.87 73.7 74.06 72.8 71.8 75.9 78.1 80.8 82.17 79.7 78.8 78.8
19/02/2019 13:07:54 73.19 73.37 74.06 72.8 71.8 75.9 77.97 79.28 82.17 79.7 78.8 78.8
19/02/2019 13:07:55 73.29 73.26 74.06 72.8 71.8 75.9 78.56 78.62 82.17 79.6 78.8 78.8
19/02/2019 13:07:56 73.59 73.51 74.06 72.8 71.8 75.9 81.1 80.42 82.17 79.6 78.8 78.8
19/02/2019 13:07:57 73.67 73.63 74.06 72.8 71.8 75.9 81.91 81.51 82.17 79.6 78.8 78.8
19/02/2019 13:07:58 73.85 73.8 73.8 72.8 71.8 75.9 82.65 82.38 82.38 79.6 78.8 78.8
19/02/2019 13:07:59 74.19 74.05 74.05 72.8 71.8 75.9 83.82 83.44 83.44 79.6 78.8 78.8
19/02/2019 13:08:00 74.13 74.16 74.16 72.8 71.8 75.9 84.21 84.18 84.18 79.7 78.8 78.8
19/02/2019 13:08:01 75.56 75.45 75.45 72.8 71.8 75.9 80.61 83.71 84.18 79.6 78.8 78.8
19/02/2019 13:08:02 72.91 75.31 75.45 72.8 71.8 75.9 79.25 82.06 84.18 79.6 78.8 78.8
19/02/2019 13:08:03 73.38 73.92 75.45 72.8 71.8 75.9 79.52 80.5 84.18 79.6 78.8 78.8
19/02/2019 13:08:04 73.59 73.73 75.45 72.8 71.8 75.9 79.2 79.96 84.18 79.6 78.8 78.8
19/02/2019 13:08:05 73.04 73.61 75.45 72.8 71.8 75.9 79.66 79.73 84.18 79.5 78.8 78.8
19/02/2019 13:08:06 73.37 73.43 75.45 72.8 71.8 75.9 80.43 80.34 84.18 79.5 78.8 78.8
19/02/2019 13:08:07 73.77 73.68 75.45 72.8 71.8 75.9 80.38 80.57 84.18 79.5 78.8 78.8
19/02/2019 13:08:08 74.11 73.95 75.45 72.8 71.8 75.9 79.71 80.32 84.18 79.5 78.8 78.8
19/02/2019 13:08:09 74.25 74.23 75.45 72.8 71.9 75.9 80.64 80.51 84.18 79.5 78.8 78.8
19/02/2019 13:08:10 73.98 74.19 75.45 72.8 71.9 75.9 80.34 80.57 84.18 79.5 78.8 78.8
19/02/2019 13:08:11 75.44 75.09 75.45 72.9 71.9 75.9 81.25 80.96 84.18 79.6 78.8 78.8
19/02/2019 13:08:12 73.62 74.75 75.45 72.9 71.9 75.9 81.29 81.27 84.18 79.6 78.8 78.8
19/02/2019 13:08:13 73.95 74.11 75.45 72.9 71.9 75.9 82.53 82.23 84.18 79.6 78.8 78.8
19/02/2019 13:08:14 74.32 74.28 75.45 72.9 71.9 75.8 84.03 83.44 84.18 79.6 78.9 78.8
19/02/2019 13:08:15 73.85 74.22 75.45 72.9 71.9 75.8 83.95 84 84.18 79.7 78.9 78.8
19/02/2019 13:08:16 74.04 74.19 75.45 72.9 71.9 75.8 83.96 84.23 84.23 79.7 78.9 78.8
19/02/2019 13:08:17 74.06 74.12 75.45 72.9 71.9 75.8 81.1 83.69 84.23 79.7 78.9 78.8
19/02/2019 13:08:18 73.88 74.14 75.45 73 71.9 75.8 81.84 82.28 84.23 79.7 78.9 78.8
19/02/2019 13:08:19 70.95 73.96 75.45 73 71.9 75.8 78.29 82.02 84.23 79.7 78.9 78.8
19/02/2019 13:08:20 70.77 72.26 75.45 73 71.9 75.8 77.92 80.08 84.23 79.7 78.9 78.8
19/02/2019 13:08:21 71.65 71.8 75.45 73 71.9 75.8 77.83 78.92 84.23 79.7 78.9 78.8
19/02/2019 13:08:22 71.72 71.8 75.45 73 71.9 75.8 77.32 78.15 84.23 79.7 78.9 78.8
19/02/2019 13:08:23 73.45 73.02 75.45 73 71.9 75.8 78.87 78.64 84.23 79.7 78.9 78.8
19/02/2019 13:08:24 72.96 73.41 75.45 73 71.9 75.8 79.16 79.04 84.23 79.8 78.9 78.8
19/02/2019 13:08:25 71.33 72.82 75.45 73 71.9 75.8 78.65 79.01 84.23 79.8 78.9 78.8
19/02/2019 13:08:26 71.46 71.92 75.45 73 71.9 75.8 80.1 79.79 84.23 79.8 78.9 78.8
19/02/2019 13:08:27 71.6 71.75 75.45 73 71.9 75.8 80.09 80.24 84.23 79.8 78.9 78.8
19/02/2019 13:08:28 71.7 71.79 75.45 73 71.9 75.8 79.61 80.27 84.23 79.8 78.9 78.8
19/02/2019 13:08:29 71.85 71.93 75.45 73 71.9 75.8 77.95 79.85 84.23 79.8 78.9 78.8
19/02/2019 13:08:30 73.24 72.81 75.45 73 71.9 75.8 77.88 78.68 84.23 79.8 78.9 78.8
19/02/2019 13:08:31 73.42 73.24 75.31 73.1 71.9 75.8 78.99 78.74 84.23 79.8 78.9 78.8
19/02/2019 13:08:32 74.51 74.05 75.09 73.1 71.9 75.8 81.92 81.13 84.23 79.8 78.9 78.8
19/02/2019 13:08:33 74.99 74.66 75.09 73.1 72 75.8 85.58 84.44 84.44 79.9 78.9 78.8
19/02/2019 13:08:34 74.66 74.79 75.09 73.1 72 75.8 84.76 84.7 84.7 79.9 79 78.8
19/02/2019 13:08:35 74.58 74.75 75.09 73.1 72 75.8 83.84 84.77 84.77 80 79 78.8
19/02/2019 13:08:36 74.02 74.63 75.09 73.1 72 75.8 82.82 84.42 84.77 80 79 78.8
19/02/2019 13:08:37 73.62 74.18 75.09 73.1 72 75.8 80.94 83.12 84.77 80 79 78.8
19/02/2019 13:08:38 73.94 74.05 75.09 73.2 72 75.8 81.94 82.21 84.77 80 79 78.8
19/02/2019 13:08:39 75.03 74.72 75.09 73.2 72 75.8 83.88 83.35 84.77 80 79 78.8
19/02/2019 13:08:40 75.26 75.09 75.09 73.2 72 75.8 84.27 83.99 84.77 80.1 79 78.8
19/02/2019 13:08:41 75.76 75.56 75.56 73.2 72 75.8 85.85 85.28 85.28 80.1 79 78.8
19/02/2019 13:08:42 75.92 75.81 75.81 73.2 72 75.8 85.72 85.71 85.71 80.2 79 78.8
19/02/2019 13:08:43 74.65 75.73 75.81 73.2 72 75.8 83.02 85.44 85.71 80.2 79.1 78.8
19/02/2019 13:08:44 75.04 75.12 75.81 73.3 72 75.8 82.49 84.03 85.71 80.2 79.1 78.8
19/02/2019 13:08:45 74.72 75.06 75.81 73.3 72 75.8 82.29 83.13 85.71 80.2 79.1 78.8
19/02/2019 13:08:46 74.83 74.96 75.81 73.3 72 75.8 83.62 83.38 85.71 80.3 79.1 78.8
19/02/2019 13:08:47 74.64 74.81 75.81 73.3 72.1 75.8 84.52 84.24 85.71 80.3 79.1 78.8
19/02/2019 13:08:48 74.7 74.84 75.81 73.3 72.1 75.8 85.29 84.89 85.71 80.3 79.1 78.8
19/02/2019 13:08:49 74.71 74.76 75.81 73.3 72.1 75.8 85.11 85.09 85.71 80.4 79.1 78.8
19/02/2019 13:08:50 74.96 74.99 75.81 73.3 72.1 75.8 85.13 85.38 85.71 80.4 79.2 78.8
19/02/2019 13:08:51 74.83 75.07 75.81 73.3 72.1 75.8 84.22 85.13 85.71 80.4 79.2 78.8
19/02/2019 13:08:52 74.77 74.86 75.81 73.4 72.1 75.8 84.31 84.59 85.71 80.5 79.2 78.8
19/02/2019 13:08:53 74.88 74.88 75.81 73.4 72.1 75.8 85.77 85.44 85.71 80.5 79.2 78.8
19/02/2019 13:08:54 75.43 75.27 75.81 73.4 72.1 75.8 87 86.55 86.55 80.6 79.2 78.8
19/02/2019 13:08:55 75.37 75.4 75.81 73.4 72.1 75.8 87.07 86.86 86.86 80.6 79.2 78.9
19/02/2019 13:08:56 74.98 75.35 75.81 73.4 72.1 75.8 85.59 86.86 86.86 80.7 79.3 78.9
19/02/2019 13:08:57 74.78 75.07 75.81 73.4 72.1 75.8 85.21 86 86.86 80.7 79.3 78.9
19/02/2019 13:08:58 78.07 77.44 77.44 73.5 72.1 75.8 87.28 86.87 86.87 80.8 79.3 78.9
19/02/2019 13:08:59 74.93 77.37 77.44 73.5 72.2 75.8 85.7 86.86 86.87 80.8 79.3 78.9
19/02/2019 13:09:00 78.74 78.24 78.24 73.5 72.2 75.8 87.35 87.4 87.4 80.9 79.4 78.9
19/02/2019 13:09:01 74.94 77.4 78.24 73.5 72.2 75.8 84.49 86.53 87.4 80.9 79.4 78.9
19/02/2019 13:09:02 76.04 76.08 78.24 73.5 72.2 75.8 86.05 85.88 87.4 80.9 79.4 78.9
19/02/2019 13:09:03 75.53 76.08 78.24 73.6 72.2 75.8 84.81 85.97 87.4 80.9 79.4 78.9
19/02/2019 13:09:04 76.08 76.07 78.24 73.6 72.2 75.8 85.97 86.02 87.4 81 79.4 78.9
19/02/2019 13:09:05 76.29 76.35 78.24 73.6 72.2 75.8 87.17 86.77 87.4 81 79.5 78.9
19/02/2019 13:09:06 75.51 76.19 78.24 73.6 72.2 75.8 85.39 86.79 87.4 81.1 79.5 78.9
19/02/2019 13:09:07 75.06 75.74 78.24 73.6 72.2 75.8 84.83 85.85 87.4 81.1 79.5 78.9
19/02/2019 13:09:08 75.64 75.54 78.24 73.6 72.2 75.8 84.36 85.17 87.4 81.1 79.5 78.9
19/02/2019 13:09:09 76.07 75.92 78.24 73.7 72.3 75.8 86.18 85.82 87.4 81.1 79.5 78.9
19/02/2019 13:09:10 76.13 76.11 78.24 73.7 72.3 75.8 85.45 86.14 87.4 81.1 79.5 78.9
19/02/2019 13:09:11 75.3 76.16 78.24 73.7 72.3 75.8 84.87 85.8 87.4 81.2 79.6 78.9
19/02/2019 13:09:12 73.63 75.4 78.24 73.7 72.3 75.8 82.09 84.78 87.4 81.2 79.6 78.9
19/02/2019 13:09:13 74.68 74.67 78.24 73.7 72.3 75.8 82.17 83.26 87.4 81.2 79.6 78.9
19/02/2019 13:09:14 75.14 75.05 78.24 73.7 72.3 75.8 81.49 82.79 87.4 81.2 79.6 78.9
19/02/2019 13:09:15 75.46 75.45 78.24 73.7 72.3 75.8 81.6 82.15 87.4 81.2 79.6 78.9
19/02/2019 13:09:16 75.42 75.55 78.24 73.8 72.3 75.8 83.31 83.06 87.4 81.2 79.6 78.9
19/02/2019 13:09:17 74.84 75.5 78.24 73.8 72.3 75.8 81.04 82.71 87.4 81.2 79.6 78.9
19/02/2019 13:09:18 71.67 74.88 78.24 73.8 72.3 75.8 78.06 81.59 87.4 81.2 79.6 78.9
19/02/2019 13:09:19 71.12 73.08 78.24 73.8 72.3 75.8 78.15 79.64 87.4 81.2 79.6 78.9
19/02/2019 13:09:20 71.17 71.98 78.24 73.8 72.3 75.8 79.25 79.12 87.4 81.3 79.6 78.9
19/02/2019 13:09:21 71.16 71.47 78.24 73.8 72.3 75.8 79.39 79.37 87.4 81.3 79.6 78.9
19/02/2019 13:09:22 71.98 71.89 78.24 73.8 72.3 75.8 80.35 80.18 87.4 81.3 79.6 79
19/02/2019 13:09:23 70.99 71.9 78.24 73.8 72.3 75.8 79.82 80.36 87.4 81.3 79.6 79
19/02/2019 13:09:24 71.06 71.28 78.24 73.8 72.3 75.8 79.1 79.84 87.4 81.3 79.6 79
19/02/2019 13:09:25 71.83 71.79 78.24 73.8 72.3 75.8 81.26 80.93 87.4 81.3 79.6 79
19/02/2019 13:09:26 71.12 71.55 78.24 73.8 72.3 75.8 80.06 80.7 87.4 81.3 79.6 79
19/02/2019 13:09:27 71.91 71.77 78.24 73.8 72.3 75.8 80.96 80.88 87.4 81.3 79.6 78.9
19/02/2019 13:09:28 72.88 72.64 78.24 73.8 72.3 75.8 81.33 81.26 87.4 81.3 79.6 79
19/02/2019 13:09:29 71.59 72.45 78.24 73.8 72.4 75.8 80.75 81.1 87.4 81.3 79.6 79
19/02/2019 13:09:30 72.18 72.19 77.4 73.8 72.4 75.8 81.72 81.48 86.79 81.3 79.6 79
19/02/2019 13:09:31 71.24 72.05 76.35 73.8 72.4 75.8 79.84 81.38 86.79 81.3 79.6 79
19/02/2019 13:09:32 70.08 71.49 76.35 73.8 72.4 75.8 77.27 80.35 86.79 81.3 79.6 79
19/02/2019 13:09:33 70.65 70.74 76.35 73.8 72.4 75.8 78.57 78.84 86.79 81.3 79.6 79
19/02/2019 13:09:34 70.07 70.71 76.35 73.8 72.4 75.8 78.44 78.69 86.79 81.3 79.6 79
19/02/2019 13:09:35 70.47 70.45 76.19 73.8 72.4 75.8 79.01 78.99 86.79 81.3 79.7 79
19/02/2019 13:09:36 70.89 70.81 76.16 73.8 72.4 75.8 79.24 79.15 86.14 81.3 79.7 79
19/02/2019 13:09:37 70.69 70.93 76.16 73.8 72.4 75.8 78.93 79.25 86.14 81.3 79.7 79
19/02/2019 13:09:38 70.67 70.84 76.16 73.8 72.4 75.8 78.03 78.94 86.14 81.3 79.7 79
19/02/2019 13:09:39 70.67 70.78 76.16 73.8 72.4 75.8 78.22 78.45 86.14 81.3 79.7 79
19/02/2019 13:09:40 71.6 71.3 76.16 73.8 72.4 75.8 80.08 79.59 85.8 81.3 79.7 79
19/02/2019 13:09:41 70.64 71.41 75.55 73.8 72.4 75.8 78.79 79.98 84.78 81.3 79.7 79
19/02/2019 13:09:42 70.32 70.85 75.55 73.8 72.4 75.8 77.9 78.94 83.26 81.3 79.7 79
19/02/2019 13:09:43 70.3 70.5 75.55 73.8 72.4 75.8 78.57 78.74 83.06 81.3 79.7 79
19/02/2019 13:09:44 71.01 70.9 75.55 73.8 72.4 75.8 79.59 79.38 83.06 81.3 79.7 79
19/02/2019 13:09:45 70.56 70.86 75.55 73.8 72.4 75.8 79.56 79.49 83.06 81.3 79.7 79
19/02/2019 13:09:46 70.31 70.65 75.5 73.8 72.4 75.8 78.44 79.36 82.71 81.3 79.7 79
19/02/2019 13:09:47 70.73 70.76 74.88 73.8 72.4 75.8 78.24 78.88 81.59 81.3 79.7 79
19/02/2019 13:09:48 71.1 71.09 73.08 73.8 72.4 75.8 78.29 78.5 81.48 81.3 79.7 79
19/02/2019 13:09:49 71.01 71.2 72.64 73.8 72.4 75.8 79.23 79.06 81.48 81.3 79.7 79
19/02/2019 13:09:50 70.58 70.96 72.64 73.8 72.4 75.8 78.38 79 81.48 81.3 79.7 79
19/02/2019 13:09:51 71.48 71.27 72.64 73.8 72.4 75.8 81.4 80.68 81.48 81.3 79.7 79
19/02/2019 13:09:52 72.68 72.31 72.64 73.8 72.4 75.8 81.69 81.42 81.48 81.3 79.7 79
19/02/2019 13:09:53 70.55 72.29 72.64 73.8 72.4 75.8 78.91 81.29 81.48 81.3 79.7 79
19/02/2019 13:09:54 69.96 71.23 72.64 73.7 72.4 75.8 77.67 79.9 81.48 81.3 79.7 79
19/02/2019 13:09:55 70.38 70.54 72.64 73.7 72.4 75.8 78.51 78.85 81.48 81.3 79.7 79
19/02/2019 13:09:56 71.77 71.43 72.64 73.7 72.4 75.8 79.72 79.47 81.48 81.3 79.7 79
19/02/2019 13:09:57 76.42 75.24 75.24 73.7 72.4 75.8 89.61 87.97 87.97 81.4 79.7 79
19/02/2019 13:09:58 75.98 75.74 75.74 73.7 72.4 75.8 87.72 88.29 88.29 81.4 79.8 79
19/02/2019 13:09:59 76.46 76.2 76.2 73.7 72.4 75.8 88.83 88.57 88.57 81.5 79.8 79
19/02/2019 13:10:00 75.68 76.09 76.2 73.8 72.4 75.8 86.15 88.32 88.57 81.5 79.8 79
19/02/2019 13:10:01 75.06 75.82 76.2 73.7 72.4 75.8 84.56 87.04 88.57 81.5 79.8 79
19/02/2019 13:10:02 74.75 75.27 76.2 73.7 72.4 75.8 82.95 85.48 88.57 81.5 79.8 79
19/02/2019 13:10:03 74.76 75.21 76.2 73.7 72.4 75.8 83.2 84.19 88.57 81.6 79.8 79
19/02/2019 13:10:04 72.89 74.71 76.2 73.7 72.5 75.8 80.81 83.53 88.57 81.6 79.8 79
19/02/2019 13:10:05 74.1 74.12 76.2 73.7 72.5 75.8 83.99 83.66 88.57 81.6 79.9 79
19/02/2019 13:10:06 73.01 73.92 76.2 73.7 72.5 75.8 80.94 83.36 88.57 81.6 79.9 79
19/02/2019 13:10:07 73.87 73.74 76.2 73.7 72.5 75.8 83.07 82.81 88.57 81.6 79.9 79
19/02/2019 13:10:08 74.13 73.98 76.2 73.7 72.5 75.8 82.86 82.88 88.57 81.6 79.9 79
19/02/2019 13:10:09 73.47 74.09 76.2 73.7 72.5 75.8 81.8 83.11 88.57 81.6 79.9 79
19/02/2019 13:10:10 74.09 74.03 76.2 73.7 72.5 75.8 81.71 82.23 88.57 81.6 79.9 79
19/02/2019 13:10:11 73.89 74 76.2 73.7 72.5 75.8 81.39 81.8 88.57 81.6 79.9 79
19/02/2019 13:10:12 73.44 73.82 76.2 73.7 72.5 75.8 79.7 81.48 88.57 81.6 79.9 79
19/02/2019 13:10:13 74.15 74.03 76.2 73.7 72.5 75.8 80.41 80.51 88.57 81.6 79.9 79
19/02/2019 13:10:14 73.77 74.05 76.2 73.7 72.5 75.8 80.73 80.91 88.57 81.6 79.9 79
19/02/2019 13:10:15 74.29 74.14 76.2 73.7 72.5 75.8 82.14 81.7 88.57 81.6 79.9 79
19/02/2019 13:10:16 74.29 74.29 76.2 73.7 72.5 75.8 81.44 81.83 88.57 81.6 79.9 79
19/02/2019 13:10:17 74.7 74.56 76.2 73.7 72.5 75.8 82.57 82.26 88.57 81.6 79.9 79
19/02/2019 13:10:18 74.44 74.56 76.2 73.7 72.5 75.8 83.2 82.94 88.57 81.6 79.9 79
19/02/2019 13:10:19 74.77 74.78 76.2 73.7 72.5 75.8 83.68 83.53 88.57 81.6 79.9 79
19/02/2019 13:10:20 74.97 75.1 76.2 73.7 72.5 75.8 84.26 84.15 88.57 81.6 79.9 79
19/02/2019 13:10:21 75.55 75.4 76.2 73.8 72.5 75.8 85.33 85.03 88.57 81.7 80 79.1
19/02/2019 13:10:22 75.27 75.35 76.2 73.8 72.5 75.8 84.91 85.02 88.57 81.7 80 79.1
19/02/2019 13:10:23 75.45 75.65 76.2 73.8 72.6 75.8 84.74 85.32 88.57 81.7 80 79.1
19/02/2019 13:10:24 75.09 75.36 76.2 73.8 72.6 75.8 82.57 84.67 88.57 81.7 80 79.1
19/02/2019 13:10:25 73.94 75.23 76.2 73.8 72.6 75.8 80.63 83.56 88.57 81.7 80 79.1
19/02/2019 13:10:26 74.23 74.68 76.2 73.8 72.6 75.8 80.52 82.04 88.57 81.7 80 79.1
19/02/2019 13:10:27 74.11 74.36 76.2 73.8 72.6 75.8 83.09 82.55 88.57 81.7 80 79.1
19/02/2019 13:10:28 72.4 74.12 76.2 73.8 72.6 75.8 79.3 82.53 88.57 81.7 80 79.1
19/02/2019 13:10:29 73.33 73.38 76.09 73.8 72.6 75.8 82.52 82.41 88.32 81.7 80 79.1
19/02/2019 13:10:30 75.06 74.54 75.82 73.8 72.6 75.8 86.68 85.51 87.04 81.8 80 79.1
19/02/2019 13:10:31 73.56 74.54 75.65 73.8 72.6 75.8 82.83 85.48 85.51 81.8 80 79.1
19/02/2019 13:10:32 73.18 73.99 75.65 73.8 72.6 75.8 81.1 83.98 85.51 81.8 80 79.1
19/02/2019 13:10:33 73.49 73.52 75.65 73.8 72.6 75.8 82.02 82.29 85.51 81.8 80 79.1
19/02/2019 13:10:34 73.71 73.7 75.65 73.8 72.6 75.8 82.82 82.7 85.51 81.8 80.1 79.1
19/02/2019 13:10:35 73.11 73.75 75.65 73.8 72.6 75.8 81.25 82.72 85.51 81.8 80.1 79.1
19/02/2019 13:10:36 73.6 73.58 75.65 73.8 72.6 75.8 83.57 83.25 85.51 81.8 80.1 79.1
19/02/2019 13:10:37 74.3 74.06 75.65 73.8 72.6 75.8 85.39 84.73 85.51 81.8 80.1 79.1
19/02/2019 13:10:38 73.95 74.06 75.65 73.8 72.6 75.8 84.22 84.69 85.51 81.8 80.1 79.1
19/02/2019 13:10:39 73.64 74.04 75.65 73.8 72.6 75.8 82.35 84.42 85.51 81.8 80.1 79.1
19/02/2019 13:10:40 73.6 73.85 75.65 73.8 72.6 75.8 83.31 83.28 85.51 81.8 80.1 79.1
19/02/2019 13:10:41 74.53 74.2 75.65 73.8 72.6 75.8 85 84.43 85.51 81.9 80.1 79.1
19/02/2019 13:10:42 73.93 74.24 75.65 73.8 72.6 75.8 84.55 84.61 85.51 81.9 80.1 79.1
19/02/2019 13:10:43 73.71 74.24 75.65 73.8 72.6 75.8 83.48 84.69 85.51 81.9 80.1 79.1
19/02/2019 13:10:44 72.27 73.68 75.65 73.8 72.7 75.8 80.7 83.63 85.51 81.9 80.1 79.1
19/02/2019 13:10:45 72.55 73.02 75.65 73.8 72.7 75.8 81.37 82.61 85.51 81.9 80.1 79.1
19/02/2019 13:10:46 72.27 72.61 75.65 73.8 72.7 75.8 78.21 81.39 85.51 81.9 80.1 79.1
19/02/2019 13:10:47 72.37 72.59 75.65 73.8 72.7 75.8 79.07 79.71 85.51 81.9 80.1 79.1
19/02/2019 13:10:48 72.49 72.49 75.65 73.7 72.7 75.8 80.6 80.23 85.51 81.9 80.1 79.1
19/02/2019 13:10:49 73.2 72.98 75.65 73.7 72.7 75.8 81.67 81.24 85.51 81.9 80.2 79.1
19/02/2019 13:10:50 73.22 73.17 75.65 73.7 72.7 75.8 81.71 81.65 85.51 81.9 80.2 79.1
19/02/2019 13:10:51 72.75 73.11 75.65 73.7 72.7 75.8 81.55 81.68 85.51 81.9 80.2 79.1
19/02/2019 13:10:52 72.75 72.89 75.65 73.7 72.7 75.8 81.72 81.72 85.51 81.9 80.2 79.1
19/02/2019 13:10:53 72.49 72.8 75.36 73.7 72.7 75.8 81.59 81.93 85.51 81.9 80.2 79.1
19/02/2019 13:10:54 72.64 72.67 75.23 73.7 72.7 75.8 81.57 81.73 85.51 81.9 80.2 79.1
19/02/2019 13:10:55 72.87 72.8 74.68 73.7 72.7 75.8 82.69 82.28 85.51 81.9 80.2 79.1
19/02/2019 13:10:56 72.87 72.89 74.54 73.7 72.7 75.8 81.78 82.26 85.51 81.9 80.2 79.1
19/02/2019 13:10:57 72.76 72.86 74.54 73.7 72.7 75.8 81.52 81.92 85.51 81.9 80.2 79.1
19/02/2019 13:10:58 72.17 72.79 74.54 73.7 72.7 75.8 80.65 81.69 85.51 81.9 80.2 79.1
19/02/2019 13:10:59 72.19 72.43 74.54 73.7 72.7 75.8 79.66 80.98 85.51 81.9 80.2 79.1
19/02/2019 13:11:00 72.03 72.26 74.54 73.7 72.7 75.8 79.36 80.18 85.48 81.9 80.2 79.1
19/02/2019 13:11:01 72.29 72.3 74.24 73.6 72.7 75.8 79.95 79.87 84.73 81.9 80.2 79.1
19/02/2019 13:11:02 72.03 72.3 74.24 73.6 72.7 75.8 79.8 79.98 84.73 81.9 80.2 79.1
19/02/2019 13:11:03 72.57 72.45 74.24 73.6 72.7 75.8 80.84 80.66 84.73 81.9 80.2 79.1
19/02/2019 13:11:04 72.71 72.67 74.24 73.6 72.7 75.8 82.06 81.94 84.73 81.9 80.2 79.1
19/02/2019 13:11:05 73.76 73.49 74.24 73.6 72.7 75.8 83.01 82.66 84.73 81.9 80.2 79.1
19/02/2019 13:11:06 73.53 73.63 74.24 73.6 72.7 75.8 83.12 82.99 84.73 81.9 80.2 79.1
19/02/2019 13:11:07 73.38 73.74 74.24 73.6 72.7 75.8 84.04 83.93 84.69 82 80.2 79.1
19/02/2019 13:11:08 72.5 73.33 74.24 73.6 72.7 75.8 82.56 83.64 84.69 82 80.2 79.1
19/02/2019 13:11:09 71.96 72.88 74.24 73.5 72.7 75.8 78.79 83.11 84.69 82 80.2 79.1
19/02/2019 13:11:10 72.67 72.8 74.24 73.5 72.7 75.8 78.18 80.47 84.69 82 80.2 79.1
19/02/2019 13:11:11 71.79 72.4 74.24 73.5 72.7 75.8 77.06 79.01 84.69 82 80.2 79.1
19/02/2019 13:11:12 72.15 72.2 74.24 73.5 72.7 75.8 76.35 77.82 84.69 81.9 80.2 79.1
19/02/2019 13:11:13 72.11 72.14 73.74 73.5 72.7 75.8 80.96 80.33 83.93 81.9 80.2 79.1
19/02/2019 13:11:14 72.44 72.41 73.74 73.5 72.7 75.8 81.16 80.91 83.93 81.9 80.2 79.1
19/02/2019 13:11:15 72.45 72.55 73.74 73.5 72.7 75.8 81.71 81.68 83.93 82 80.2 79.1
19/02/2019 13:11:16 72.63 72.7 73.74 73.5 72.7 75.8 82.24 82.13 83.93 82 80.2 79.1
19/02/2019 13:11:17 71.91 72.46 73.74 73.5 72.7 75.8 78.91 81.89 83.93 82 80.2 79.1
19/02/2019 13:11:18 72.11 72.22 73.74 73.5 72.7 75.8 79.18 80.33 83.93 82 80.2 79.1
19/02/2019 13:11:19 72.33 72.33 73.74 73.5 72.7 75.8 80.19 80.04 83.93 82 80.3 79.1
19/02/2019 13:11:20 72.58 72.46 73.74 73.4 72.7 75.8 79.05 80.19 83.93 82 80.3 79.1
19/02/2019 13:11:21 73.76 73.44 73.74 73.4 72.7 75.8 80.28 80.17 83.93 82 80.3 79.1
19/02/2019 13:11:22 74.03 74.04 74.04 73.4 72.7 75.8 79.37 80.23 83.93 82 80.3 79.1
19/02/2019 13:11:23 71.85 73.66 74.04 73.4 72.7 75.8 76.81 79.64 83.93 81.9 80.3 79.1
19/02/2019 13:11:24 71.03 72.56 74.04 73.4 72.7 75.8 78.4 78.38 83.93 81.9 80.3 79.1
19/02/2019 13:11:25 71.67 71.74 74.04 73.4 72.7 75.8 80.18 79.84 83.93 81.9 80.3 79.2
19/02/2019 13:11:26 71.81 71.87 74.04 73.4 72.7 75.8 77.25 79.92 83.93 81.9 80.3 79.2
19/02/2019 13:11:27 72.72 72.62 74.04 73.4 72.7 75.8 76.74 78.35 83.93 81.9 80.3 79.2
19/02/2019 13:11:28 69.56 72.29 74.04 73.4 72.7 75.8 74.73 77.18 83.93 81.9 80.3 79.2
19/02/2019 13:11:29 69.9 71.14 74.04 73.4 72.7 75.8 74.59 75.97 83.93 81.9 80.3 79.2
19/02/2019 13:11:30 68.7 70.26 74.04 73.4 72.7 75.8 73.8 75.13 83.93 81.9 80.3 79.2
19/02/2019 13:11:31 67.07 69.09 74.04 73.4 72.7 75.8 73.23 74.16 83.93 81.9 80.3 79.2
19/02/2019 13:11:32 66.61 67.96 74.04 73.4 72.7 75.8 72.64 73.63 83.93 81.9 80.3 79.2
19/02/2019 13:11:33 66.43 67.17 74.04 73.3 72.7 75.8 72.34 73.06 83.93 81.9 80.3 79.1
19/02/2019 13:11:34 66.68 66.76 74.04 73.3 72.7 75.8 72.44 72.66 83.93 81.8 80.3 79.1
19/02/2019 13:11:35 66.52 66.74 74.04 73.3 72.7 75.7 72.41 72.52 83.93 81.8 80.3 79.1
19/02/2019 13:11:36 67.18 66.97 74.04 73.3 72.7 75.7 72.54 72.55 83.93 81.8 80.3 79.1
19/02/2019 13:11:37 67.19 67.13 74.04 73.3 72.7 75.7 72.59 72.65 83.64 81.8 80.3 79.1
19/02/2019 13:11:38 67.18 67.23 74.04 73.3 72.7 75.7 72.27 72.64 83.11 81.8 80.3 79.1
19/02/2019 13:11:39 67.06 67.14 74.04 73.3 72.7 75.7 72.86 72.79 82.13 81.8 80.3 79.1
19/02/2019 13:11:40 66.67 67.12 74.04 73.3 72.7 75.7 71.91 72.68 82.13 81.8 80.3 79.1
19/02/2019 13:11:41 66.35 66.84 74.04 73.3 72.7 75.7 71.83 72.21 82.13 81.8 80.3 79.1
19/02/2019 13:11:42 66.93 67 74.04 73.3 72.7 75.7 73.51 73.48 82.13 81.8 80.3 79.1
19/02/2019 13:11:43 66.44 66.68 74.04 73.3 72.7 75.7 71.57 72.67 82.13 81.8 80.3 79.1
19/02/2019 13:11:44 66.55 66.58 74.04 73.3 72.7 75.7 71.51 72.08 82.13 81.8 80.3 79.1
19/02/2019 13:11:45 67.25 67.13 74.04 73.3 72.7 75.7 71.53 71.86 82.13 81.8 80.3 79.1
19/02/2019 13:11:46 66.32 67.03 74.04 73.3 72.7 75.7 71.49 71.61 81.89 81.8 80.3 79.1
19/02/2019 13:11:47 66.41 66.59 74.04 73.3 72.7 75.7 71.86 71.78 80.33 81.8 80.3 79.1
19/02/2019 13:11:48 66.55 66.66 74.04 73.3 72.7 75.7 71.89 71.92 80.23 81.8 80.3 79.1
19/02/2019 13:11:49 66.35 66.52 74.04 73.3 72.7 75.7 72.27 72.3 80.23 81.8 80.3 79.1
19/02/2019 13:11:50 66.38 66.46 74.04 73.3 72.7 75.7 71.63 72.13 80.23 81.8 80.2 79.1
19/02/2019 13:11:51 66.06 66.41 74.04 73.2 72.7 75.7 71.34 71.82 80.23 81.8 80.2 79.1
19/02/2019 13:11:52 66 66.18 73.66 73.2 72.7 75.7 71.44 71.55 79.92 81.8 80.2 79.1
19/02/2019 13:11:53 66.67 66.47 72.62 73.2 72.7 75.7 72.07 71.87 79.92 81.8 80.2 79.1
19/02/2019 13:11:54 67.24 67.02 72.62 73.2 72.7 75.7 72.55 72.3 79.92 81.8 80.2 79.1
19/02/2019 13:11:55 66.82 66.96 72.62 73.2 72.7 75.7 72.02 72.32 79.92 81.8 80.2 79.1
19/02/2019 13:11:56 66.85 67.05 72.62 73.2 72.7 75.7 72.69 72.54 78.35 81.8 80.2 79.1
19/02/2019 13:11:57 66.14 66.81 72.29 73.2 72.7 75.7 71.76 72.46 77.18 81.8 80.2 79.1
19/02/2019 13:11:58 65.75 66.35 71.14 73.2 72.7 75.7 71.61 72.01 75.97 81.7 80.2 79.1
19/02/2019 13:11:59 65.82 66.01 70.26 73.2 72.7 75.7 71.39 71.88 75.13 81.7 80.2 79.1
19/02/2019 13:12:00 65.81 65.91 69.09 73.2 72.7 75.7 71.34 71.62 74.16 81.7 80.2 79.1
19/02/2019 13:12:01 66.05 66.13 67.96 73.2 72.7 75.7 71.52 71.68 73.63 81.7 80.2 79.1
19/02/2019 13:12:02 65.73 65.95 67.23 73.2 72.7 75.7 71.18 71.57 73.48 81.7 80.2 79.1
19/02/2019 13:12:03 65.59 65.79 67.23 73.2 72.7 75.7 71.69 71.59 73.48 81.7 80.2 79.1
19/02/2019 13:12:04 66 65.94 67.23 73.2 72.7 75.7 71.83 71.85 73.48 81.7 80.2 79.1
19/02/2019 13:12:05 66.05 66.03 67.23 73.1 72.7 75.7 71.73 71.93 73.48 81.7 80.2 79.1
19/02/2019 13:12:06 66.17 66.16 67.23 73.1 72.7 75.7 71.24 71.72 73.48 81.7 80.2 79.1
19/02/2019 13:12:07 66.13 66.25 67.23 73.1 72.7 75.7 71.88 71.82 73.48 81.7 80.2 79.1
19/02/2019 13:12:08 65.99 66.15 67.14 73.1 72.7 75.7 71.65 71.88 73.48 81.7 80.2 79.1
19/02/2019 13:12:09 65.78 66.06 67.13 73.1 72.7 75.7 71.83 71.81 73.48 81.7 80.2 79.1
19/02/2019 13:12:10 66.54 66.55 67.13 73.1 72.7 75.7 72.11 72.14 73.48 81.7 80.2 79.1
19/02/2019 13:12:11 65.67 66.19 67.13 73.1 72.7 75.7 71.54 72.1 73.48 81.6 80.2 79.1
19/02/2019 13:12:12 65.16 65.85 67.13 73.1 72.7 75.7 70.92 71.6 72.67 81.6 80.2 79.1
19/02/2019 13:12:13 65.93 65.81 67.13 73 72.7 75.7 71.39 71.35 72.54 81.6 80.2 79.1
19/02/2019 13:12:14 65.35 65.83 67.13 73 72.7 75.7 71.21 71.31 72.54 81.6 80.2 79.1
19/02/2019 13:12:15 65.61 65.61 67.05 73 72.6 75.7 71.2 71.38 72.54 81.6 80.2 79.1
19/02/2019 13:12:16 65.83 65.78 67.05 73 72.6 75.7 71.39 71.49 72.54 81.6 80.2 79.1
19/02/2019 13:12:17 65.34 65.77 67.05 73 72.6 75.7 71.16 71.4 72.54 81.6 80.2 79.1
19/02/2019 13:12:18 65.08 65.49 67.05 73 72.6 75.7 71.21 71.38 72.54 81.6 80.2 79.1
19/02/2019 13:12:19 65.19 65.27 67.05 73 72.6 75.7 71.33 71.36 72.54 81.6 80.2 79.1
19/02/2019 13:12:20 65.84 65.71 67.05 73 72.6 75.7 71.59 71.61 72.54 81.5 80.2 79.1
19/02/2019 13:12:21 65.8 65.87 67.05 72.9 72.6 75.7 71.97 71.82 72.54 81.5 80.2 79.1
19/02/2019 13:12:22 66.79 66.52 67.05 72.9 72.6 75.7 72.04 72.03 72.54 81.5 80.2 79.1
19/02/2019 13:12:23 67.85 67.49 67.49 72.9 72.6 75.7 73.06 72.82 72.82 81.5 80.2 79.1
19/02/2019 13:12:24 66.09 67.41 67.49 72.9 72.6 75.7 72.14 72.83 72.83 81.5 80.2 79.1
19/02/2019 13:12:25 66.67 66.96 67.49 72.9 72.6 75.7 71.84 72.35 72.83 81.5 80.2 79.1
19/02/2019 13:12:26 65.28 66.67 67.49 72.9 72.6 75.7 71.26 72.07 72.83 81.5 80.2 79.1
19/02/2019 13:12:27 65.73 65.88 67.49 72.9 72.6 75.7 72.38 72.2 72.83 81.4 80.2 79.1
19/02/2019 13:12:28 65.53 65.86 67.49 72.8 72.6 75.7 71.32 72.21 72.83 81.4 80.2 79.1
19/02/2019 13:12:29 65.3 65.66 67.49 72.8 72.6 75.7 71.65 71.81 72.83 81.4 80.2 79.1
19/02/2019 13:12:30 65.83 65.85 67.49 72.8 72.6 75.7 72.34 72.18 72.83 81.4 80.2 79.1
19/02/2019 13:12:31 65.74 66.11 67.49 72.8 72.6 75.7 72.34 72.33 72.83 81.4 80.2 79.1
19/02/2019 13:12:32 65.72 65.98 67.49 72.8 72.6 75.7 71.91 72.4 72.83 81.4 80.2 79.1
19/02/2019 13:12:33 67.33 67.13 67.49 72.8 72.6 75.7 72.93 72.83 72.83 81.4 80.2 79.1
19/02/2019 13:12:34 68.71 68.51 68.51 72.8 72.6 75.7 73.82 73.7 73.7 81.4 80.2 79.1
19/02/2019 13:12:35 69.83 69.78 69.78 72.8 72.6 75.6 74.09 74.24 74.24 81.4 80.2 79.1
19/02/2019 13:12:36 69.24 69.69 69.78 72.7 72.6 75.6 74.25 74.4 74.4 81.4 80.2 79.1
19/02/2019 13:12:37 71.7 71.74 71.74 72.7 72.6 75.6 76.27 76.04 76.04 81.3 80.2 79.1
19/02/2019 13:12:38 79.19 78.17 78.17 72.8 72.6 75.6 83.19 82.06 82.06 81.4 80.2 79.1
19/02/2019 13:12:39 75.43 77.99 78.17 72.8 72.6 75.6 80.74 82.3 82.3 81.4 80.2 79.1
19/02/2019 13:12:40 66.26 76.34 78.17 72.8 72.6 75.6 72.74 81.14 82.3 81.3 80.2 79.1
19/02/2019 13:12:41 66.88 72.76 78.17 72.8 72.6 75.6 73.52 77.83 82.3 81.3 80.2 79.1
19/02/2019 13:12:42 66.78 70.03 78.17 72.8 72.6 75.6 73.32 75.63 82.3 81.3 80.2 79.1
19/02/2019 13:12:43 66.1 68.3 78.17 72.7 72.6 75.5 73.24 74.35 82.3 81.3 80.2 79.1
19/02/2019 13:12:44 66 67.2 78.17 72.7 72.6 75.5 73.26 74.18 82.3 81.3 80.2 79.1
19/02/2019 13:12:45 65.42 66.32 78.17 72.7 72.6 75.5 72.3 73.29 82.3 81.3 80.2 79.1
19/02/2019 13:12:46 65.15 65.77 78.17 72.7 72.6 75.5 72.17 72.64 82.3 81.3 80.2 79
19/02/2019 13:12:47 65.02 65.45 78.17 72.7 72.6 75.5 71.85 72.38 82.3 81.3 80.2 79
19/02/2019 13:12:48 66.07 65.82 78.17 72.7 72.6 75.5 72.59 72.52 82.3 81.3 80.2 79
19/02/2019 13:12:49 65.67 65.78 78.17 72.7 72.6 75.5 72.62 72.56 82.3 81.3 80.2 79
19/02/2019 13:12:50 65.48 65.76 78.17 72.7 72.6 75.5 72.37 72.59 82.3 81.3 80.2 79
19/02/2019 13:12:51 65.19 65.63 78.17 72.6 72.6 75.4 72.66 72.71 82.3 81.3 80.2 79
19/02/2019 13:12:52 65.24 65.32 78.17 72.6 72.6 75.4 72.13 72.56 82.3 81.3 80.2 79
19/02/2019 13:12:53 67.51 66.99 78.17 72.6 72.6 75.4 74.76 74.15 82.3 81.3 80.2 79
19/02/2019 13:12:54 65.43 67 78.17 72.6 72.6 75.4 72.12 74.11 82.3 81.3 80.2 79
19/02/2019 13:12:55 64.9 66 78.17 72.6 72.6 75.3 71.49 72.96 82.3 81.2 80.2 79
19/02/2019 13:12:56 64.61 65.36 78.17 72.6 72.6 75.3 71.12 72.24 82.3 81.2 80.2 79
19/02/2019 13:12:57 64.95 65.02 78.17 72.6 72.6 75.2 72.23 71.99 82.3 81.2 80.2 79
19/02/2019 13:12:58 65.15 65.08 78.17 72.5 72.6 75.2 72.91 72.72 82.3 81.2 80.2 79
19/02/2019 13:12:59 65.53 65.41 78.17 72.5 72.6 75.2 75.99 75.22 82.3 81.2 80.2 79
19/02/2019 13:13:00 66.05 65.84 78.17 72.5 72.6 75.2 74.21 75.14 82.3 81.2 80.2 78.9
19/02/2019 13:13:01 72.86 71.87 78.17 72.5 72.6 75.2 77.36 76.85 82.3 81.1 80.2 78.9
19/02/2019 13:13:02 70.46 72.15 78.17 72.5 72.6 75.2 75.06 76.89 82.3 81.1 80.2 78.9
19/02/2019 13:13:03 66.15 70.75 78.17 72.5 72.6 75.2 73.23 75.67 82.3 81.1 80.2 78.9
19/02/2019 13:13:04 66.8 68.47 78.17 72.4 72.6 75.1 73.64 74.4 82.3 81.1 80.2 78.9
19/02/2019 13:13:05 67.17 67.47 78.17 72.4 72.6 75.1 74.24 74.4 82.3 81.1 80.2 78.9
19/02/2019 13:13:06 67 67.3 78.17 72.4 72.6 75.1 73.26 74.12 82.3 81.1 80.2 78.9
19/02/2019 13:13:07 69.55 69.25 78.17 72.4 72.6 75.1 74.64 74.52 82.3 81.1 80.2 78.9
19/02/2019 13:13:08 67.11 68.39 77.99 72.4 72.6 75.1 73.71 74.14 82.3 81.1 80.2 78.9
19/02/2019 13:13:09 66.57 67.76 76.34 72.4 72.6 75 72.79 73.92 81.14 81.1 80.2 78.9
19/02/2019 13:13:10 66.06 67.04 72.76 72.4 72.6 75 72.98 73.28 77.83 81.1 80.2 78.9
19/02/2019 13:13:11 65.98 66.45 72.15 72.3 72.6 75 72.7 73.08 76.89 81.1 80.2 78.9
19/02/2019 13:13:12 65.94 66.59 72.15 72.3 72.6 75 72.62 73.21 76.89 81 80.2 78.9
19/02/2019 13:13:13 64.5 65.9 72.15 72.3 72.6 74.9 72.11 72.56 76.89 81 80.2 78.9
19/02/2019 13:13:14 64.48 65.06 72.15 72.3 72.6 74.9 72.12 72.33 76.89 81 80.2 78.9
19/02/2019 13:13:15 65.07 65.04 72.15 72.3 72.6 74.9 72.48 72.53 76.89 81 80.2 78.9
19/02/2019 13:13:16 64.27 65.02 72.15 72.2 72.6 74.9 71.86 72.49 76.89 80.9 80.2 78.8
19/02/2019 13:13:17 64.36 64.59 72.15 72.2 72.6 74.9 72.15 72.34 76.89 80.9 80.2 78.8
19/02/2019 13:13:18 64.87 64.8 72.15 72.2 72.6 74.9 71.92 72.35 76.89 80.9 80.2 78.8
19/02/2019 13:13:19 65.18 65.13 72.15 72.2 72.6 74.9 72.34 72.28 76.89 80.9 80.2 78.8
19/02/2019 13:13:20 64.45 65.1 72.15 72.2 72.6 74.8 71.8 72.33 76.89 80.9 80.2 78.8
19/02/2019 13:13:21 64.35 64.67 72.15 72.2 72.6 74.8 71.61 71.88 76.89 80.9 80.2 78.8
19/02/2019 13:13:22 64.21 64.47 72.15 72.2 72.6 74.8 71.34 71.71 76.89 80.9 80.2 78.8
19/02/2019 13:13:23 63.92 64.32 72.15 72.1 72.6 74.8 71.38 71.53 76.89 80.9 80.2 78.8
19/02/2019 13:13:24 64.17 64.24 72.15 72.1 72.6 74.8 71.2 71.45 76.89 80.9 80.2 78.8
19/02/2019 13:13:25 63.82 64.14 72.15 72.1 72.6 74.7 70.94 71.42 76.89 80.9 80.2 78.8
19/02/2019 13:13:26 67.86 67.33 72.15 72.1 72.6 74.7 72.82 72.47 76.89 80.9 80.2 78.8
19/02/2019 13:13:27 63.57 65.94 72.15 72.1 72.6 74.7 71.13 71.88 76.89 80.8 80.2 78.8
19/02/2019 13:13:28 63.64 64.65 72.15 72.1 72.6 74.7 71.14 71.43 76.89 80.8 80.2 78.8
19/02/2019 13:13:29 65.4 65.13 72.15 72.1 72.6 74.7 71.64 71.61 76.89 80.8 80.2 78.8
19/02/2019 13:13:30 64.73 65.39 72.15 72.1 72.6 74.6 71.65 71.72 76.89 80.8 80.2 78.8
19/02/2019 13:13:31 65.64 65.47 72.15 72 72.6 74.6 72.36 72.14 76.89 80.8 80.2 78.8
19/02/2019 13:13:32 64.03 65.48 70.75 72 72.5 74.6 71.63 72.13 75.67 80.8 80.2 78.7
19/02/2019 13:13:33 63.66 64.61 69.25 72 72.5 74.6 71.11 71.84 74.52 80.8 80.2 78.7
19/02/2019 13:13:34 64.12 64.27 69.25 72 72.5 74.6 71.19 71.47 74.52 80.7 80.2 78.7
19/02/2019 13:13:35 65.68 65.41 69.25 71.9 72.5 74.5 71.47 71.49 74.52 80.7 80.2 78.7
19/02/2019 13:13:36 64.73 65.36 69.25 71.9 72.5 74.5 71 71.48 74.52 80.7 80.2 78.7
19/02/2019 13:13:37 65.99 66.1 68.39 71.9 72.5 74.5 71.72 71.62 74.14 80.7 80.2 78.7
19/02/2019 13:13:38 63.99 65.32 67.76 71.9 72.5 74.4 70.86 71.41 73.92 80.6 80.1 78.7
19/02/2019 13:13:39 64.58 64.78 67.33 71.9 72.5 74.4 71.09 71.22 73.28 80.6 80.1 78.7
19/02/2019 13:13:40 63.85 64.58 67.33 71.8 72.5 74.3 70.77 71.09 73.21 80.6 80.1 78.7
19/02/2019 13:13:41 69.15 68.19 68.19 71.8 72.5 74.3 74.45 73.74 73.74 80.5 80.1 78.6
19/02/2019 13:13:42 64.98 67.18 68.19 71.8 72.5 74.3 71.36 72.9 73.74 80.5 80.1 78.6
19/02/2019 13:13:43 64.5 66.05 68.19 71.7 72.5 74.3 71.18 72.06 73.74 80.5 80.1 78.6
19/02/2019 13:13:44 63.77 65.1 68.19 71.7 72.5 74.2 71.13 71.6 73.74 80.4 80.1 78.6
19/02/2019 13:13:45 63.93 64.31 68.19 71.7 72.5 74.2 71.21 71.43 73.74 80.4 80.1 78.6
19/02/2019 13:13:46 65.38 65.12 68.19 71.7 72.5 74.1 72.49 72.2 73.74 80.4 80.1 78.6
19/02/2019 13:13:47 68.46 67.84 68.19 71.6 72.5 74.1 74.57 73.99 73.99 80.4 80.1 78.6
19/02/2019 13:13:48 67.14 68.59 68.59 71.6 72.5 74 72.82 74.32 74.32 80.3 80.1 78.6
19/02/2019 13:13:49 63.84 66.99 68.59 71.6 72.5 74 70.72 73.05 74.32 80.3 80.1 78.5
19/02/2019 13:13:50 64.63 65.29 68.59 71.6 72.5 74 71.32 71.72 74.32 80.2 80.1 78.5
19/02/2019 13:13:51 63.73 64.92 68.59 71.5 72.5 73.9 71.28 71.49 74.32 80.2 80.1 78.5
19/02/2019 13:13:52 63.84 64.23 68.59 71.5 72.5 73.9 70.99 71.43 74.32 80.2 80.1 78.5
19/02/2019 13:13:53 65.67 65.43 68.59 71.5 72.5 73.9 71.89 71.73 74.32 80.1 80.1 78.5
19/02/2019 13:13:54 64.06 65.38 68.59 71.4 72.5 73.8 71.12 71.68 74.32 80 80.1 78.5
19/02/2019 13:13:55 64.45 64.71 68.59 71.4 72.4 73.8 71.39 71.53 74.32 80 80.1 78.5
19/02/2019 13:13:56 63.66 64.47 68.59 71.4 72.4 73.8 71.15 71.42 74.32 79.9 80.1 78.5
19/02/2019 13:13:57 65.21 65.04 68.59 71.4 72.4 73.8 73.18 73.05 74.32 79.9 80.1 78.5
19/02/2019 13:13:58 64.1 65.13 68.59 71.3 72.4 73.8 71.62 72.97 74.32 79.8 80.1 78.5
19/02/2019 13:13:59 63.9 64.37 68.59 71.3 72.4 73.8 71.03 72.16 74.32 79.7 80.1 78.5
19/02/2019 13:14:00 63.62 64.1 68.59 71.2 72.4 73.8 70.98 71.55 74.32 79.7 80.1 78.5
19/02/2019 13:14:01 63.65 63.79 68.59 71.1 72.4 73.7 71.15 71.23 74.32 79.6 80.1 78.5
19/02/2019 13:14:02 63.73 63.8 68.59 71.1 72.4 73.7 70.78 71.25 74.32 79.6 80.1 78.5
19/02/2019 13:14:03 64.1 64.01 68.59 71.1 72.4 73.7 70.99 71.01 74.32 79.5 80.1 78.5
19/02/2019 13:14:04 64.41 64.26 68.59 71 72.4 73.7 71.38 71.28 74.32 79.5 80.1 78.5
19/02/2019 13:14:05 64.31 64.36 68.59 71 72.4 73.7 70.85 71.26 74.32 79.4 80.1 78.5
19/02/2019 13:14:06 63.8 64.33 68.59 70.9 72.4 73.7 71.22 71.33 74.32 79.3 80.1 78.5
19/02/2019 13:14:07 65.34 65.04 68.59 70.9 72.4 73.7 71.14 71.23 74.32 79.3 80.1 78.4
19/02/2019 13:14:08 66.11 65.87 68.59 70.9 72.4 73.7 70.91 71.17 74.32 79.2 80.1 78.4
19/02/2019 13:14:09 65.34 65.76 68.59 70.8 72.4 73.7 71.82 71.64 74.32 79.1 80.1 78.4
19/02/2019 13:14:10 66.96 66.62 68.59 70.8 72.4 73.6 71.91 71.85 74.32 79.1 80.1 78.4
19/02/2019 13:14:11 68.52 67.8 68.59 70.7 72.4 73.6 73.18 72.78 74.32 79 80.1 78.4
19/02/2019 13:14:12 67.13 67.77 68.59 70.7 72.3 73.6 72.81 72.95 74.32 79 80.1 78.4
19/02/2019 13:14:13 67.31 67.51 68.59 70.7 72.3 73.6 71.58 72.77 74.32 79 80.1 78.4
19/02/2019 13:14:14 66.51 67.28 68.59 70.7 72.3 73.6 70.74 72.06 74.32 79 80 78.4
19/02/2019 13:14:15 67.66 67.37 68.59 70.6 72.3 73.6 71.54 71.53 74.32 78.9 80 78.4
19/02/2019 13:14:16 65.84 67.53 68.59 70.6 72.3 73.6 72.53 72.4 74.32 78.9 80 78.4
19/02/2019 13:14:17 64.72 66.21 68.59 70.5 72.3 73.6 74.88 74.06 74.32 78.9 80 78.4
19/02/2019 13:14:18 64.07 65.34 67.8 70.5 72.3 73.6 73.81 74.54 74.54 78.9 80 78.4
19/02/2019 13:14:19 64.7 64.71 67.8 70.5 72.3 73.6 73.93 74.06 74.54 78.9 80 78.4
19/02/2019 13:14:20 63.58 64.62 67.8 70.5 72.3 73.6 75.48 75.02 75.02 78.9 80 78.4
19/02/2019 13:14:21 63.75 64 67.8 70.5 72.3 73.6 74.78 75.06 75.06 78.8 80 78.4
19/02/2019 13:14:22 63.76 63.91 67.8 70.5 72.3 73.5 74.91 74.96 75.06 78.8 80 78.4
19/02/2019 13:14:23 64.38 64.21 67.8 70.5 72.3 73.5 74.38 75.02 75.06 78.8 80 78.4
19/02/2019 13:14:24 64.11 64.29 67.8 70.4 72.2 73.5 75.27 75.07 75.07 78.8 80 78.4
19/02/2019 13:14:25 67.56 66.72 67.8 70.4 72.2 73.5 74.68 74.99 75.07 78.8 80 78.4
19/02/2019 13:14:26 72.5 71.21 71.21 70.4 72.2 73.5 75.93 75.6 75.6 78.8 80 78.4
19/02/2019 13:14:27 73.67 72.87 72.87 70.5 72.2 73.5 76.83 76.39 76.39 78.8 80 78.4
19/02/2019 13:14:28 71.3 72.88 72.88 70.4 72.2 73.5 76.47 76.57 76.57 78.7 80 78.4
19/02/2019 13:14:29 72.7 72.64 72.88 70.4 72.2 73.5 76.5 76.56 76.57 78.7 80 78.4
19/02/2019 13:14:30 74.15 73.66 73.66 70.5 72.2 73.5 77.18 76.98 76.98 78.7 80 78.4
19/02/2019 13:14:31 71.43 73.62 73.66 70.5 72.2 73.5 76.06 77.03 77.03 78.7 80 78.4
19/02/2019 13:14:32 70.17 72.22 73.66 70.5 72.2 73.4 75.4 76.41 77.03 78.7 80 78.4
19/02/2019 13:14:33 73.87 73.14 73.66 70.5 72.2 73.4 76.44 76.27 77.03 78.7 80 78.4
19/02/2019 13:14:34 73.48 73.49 73.66 70.5 72.2 73.4 76.59 76.58 77.03 78.7 80 78.4
19/02/2019 13:14:35 71.8 73.27 73.66 70.5 72.2 73.4 75.9 76.42 77.03 78.7 80 78.4
19/02/2019 13:14:36 75.25 74.31 74.31 70.5 72.2 73.4 77.42 76.99 77.03 78.7 80 78.4
19/02/2019 13:14:37 71.83 74.31 74.31 70.5 72.2 73.4 77.13 77.29 77.29 78.7 80 78.4
19/02/2019 13:14:38 71.49 72.86 74.31 70.5 72.2 73.4 77 77.46 77.46 78.7 80 78.4
19/02/2019 13:14:39 74.27 73.83 74.31 70.6 72.2 73.4 77.18 77.17 77.46 78.7 80 78.4
19/02/2019 13:14:40 72.66 74.13 74.31 70.6 72.2 73.4 76.62 77.24 77.46 78.6 80 78.4
19/02/2019 13:14:41 74.21 74.1 74.31 70.6 72.2 73.4 77.04 77.08 77.46 78.6 80 78.4
19/02/2019 13:14:42 73 74.29 74.31 70.6 72.2 73.4 76.4 77.14 77.46 78.6 80 78.3
19/02/2019 13:14:43 71.03 73.2 74.31 70.6 72.2 73.3 76.03 76.6 77.46 78.6 80 78.3
19/02/2019 13:14:44 75.21 74.36 74.36 70.6 72.2 73.3 77.36 77 77.46 78.6 80 78.3
19/02/2019 13:14:45 73.53 74.5 74.5 70.6 72.2 73.3 76.05 77 77.46 78.6 80 78.3
19/02/2019 13:14:46 70.07 73.64 74.5 70.6 72.2 73.3 75.59 76.36 77.46 78.6 79.9 78.3
19/02/2019 13:14:47 71.45 71.77 74.5 70.6 72.2 73.3 75.64 76 77.46 78.6 79.9 78.3
19/02/2019 13:14:48 71.03 71.6 74.5 70.6 72.2 73.3 74.19 75.68 77.46 78.6 79.9 78.3
19/02/2019 13:14:49 74.87 73.79 74.5 70.7 72.2 73.3 76.05 75.62 77.46 78.6 79.9 78.3
19/02/2019 13:14:50 71.2 73.78 74.5 70.7 72.2 73.2 74.61 75.59 77.46 78.6 79.9 78.3
19/02/2019 13:14:51 71.13 72.27 74.5 70.7 72.2 73.2 74.43 74.99 77.46 78.6 79.9 78.3
19/02/2019 13:14:52 70.64 71.6 74.5 70.6 72.2 73.2 74.1 74.73 77.46 78.5 79.9 78.3
19/02/2019 13:14:53 70.05 70.99 74.5 70.6 72.2 73.1 73.81 74.31 77.46 78.5 79.9 78.3
19/02/2019 13:14:54 73.76 72.91 74.5 70.7 72.2 73.1 75.52 75.07 77.46 78.5 79.9 78.3
19/02/2019 13:14:55 72.11 73.13 74.5 70.7 72.2 73.1 75.05 75.31 77.46 78.5 79.9 78.3
19/02/2019 13:14:56 74.68 74.35 74.5 70.7 72.2 73 76.03 75.87 77.46 78.5 79.9 78.3
19/02/2019 13:14:57 73.23 74.44 74.5 70.7 72.2 73 75.37 75.95 77.46 78.3 79.9 78.3
19/02/2019 13:14:58 70.62 73.49 74.5 70.6 72.2 72.9 74.29 75.48 77.46 78.2 79.9 78.2
19/02/2019 13:14:59 71.44 71.96 74.5 70.6 72.2 72.9 74.44 74.77 77.46 78 79.9 78.2
19/02/2019 13:15:00 71.77 71.89 74.5 70.6 72.2 72.9 74.82 74.82 77.46 77.9 79.9 78.2
19/02/2019 13:15:01 71 71.7 74.5 70.5 72.2 72.9 74.36 74.79 77.46 77.9 79.9 78.2
19/02/2019 13:15:02 70.85 71.27 74.5 70.5 72.2 72.8 74.47 74.58 77.46 77.8 79.9 78.2
19/02/2019 13:15:03 69.74 70.99 74.5 70.5 72.2 72.8 73.89 74.48 77.46 77.8 79.8 78.2
19/02/2019 13:15:04 71.99 71.72 74.5 70.5 72.2 72.8 74.75 74.64 77.46 77.8 79.8 78.2
19/02/2019 13:15:05 72.48 72.28 74.5 70.5 72.2 72.8 74.92 75 77.46 77.7 79.8 78.2
19/02/2019 13:15:06 72.57 72.73 74.5 70.5 72.2 72.8 75.06 75.11 77.46 77.7 79.8 78.2
19/02/2019 13:15:07 72.84 73.25 74.5 70.5 72.2 72.7 75.49 75.51 77.46 77.7 79.8 78.2
19/02/2019 13:15:08 71.62 72.54 74.5 70.4 72.2 72.7 75.17 75.29 77.24 77.6 79.8 78.2
19/02/2019 13:15:09 70.93 72.04 74.5 70.4 72.2 72.7 75.17 75.34 77.24 77.6 79.8 78.2
19/02/2019 13:15:10 66.96 71.28 74.5 70.4 72.2 72.7 73.72 75.15 77.14 77.6 79.8 78.2
19/02/2019 13:15:11 65.47 68.97 74.5 70.4 72.2 72.7 72.99 74.28 77.14 77.5 79.8 78.2
19/02/2019 13:15:12 64.7 67.13 74.5 70.4 72.2 72.7 72.79 73.48 77 77.5 79.8 78.2
19/02/2019 13:15:13 63.67 65.8 74.5 70.3 72.2 72.7 72.71 73.13 77 77.5 79.8 78.2
19/02/2019 13:15:14 64.01 64.6 74.5 70.3 72.1 72.7 72.6 72.88 77 77.5 79.8 78.2
19/02/2019 13:15:15 67.29 66.51 74.44 70.3 72.1 72.7 72.78 72.92 76.36 77.4 79.8 78.2
19/02/2019 13:15:16 71.82 71.04 74.44 70.2 72.1 72.7 74.67 74.34 76 77.4 79.8 78.2
19/02/2019 13:15:17 74.57 73.51 74.44 70.2 72.1 72.7 75.83 75.37 75.95 77.4 79.8 78.2
19/02/2019 13:15:18 71.08 73.52 74.44 70.2 72.1 72.7 73.62 75.33 75.95 77.3 79.7 78.2
19/02/2019 13:15:19 70.52 72.03 74.44 70.2 72.1 72.7 73.59 74.29 75.95 77.2 79.7 78.2
19/02/2019 13:15:20 74.7 73.75 74.44 70.2 72.1 72.7 75.88 75.29 75.95 77.2 79.7 78.2
19/02/2019 13:15:21 72.15 73.88 74.44 70.2 72.1 72.7 74.82 75.31 75.95 77.1 79.7 78.2
19/02/2019 13:15:22 69.59 72.59 74.44 70.1 72.1 72.7 73.66 75.27 75.95 77 79.7 78.2
19/02/2019 13:15:23 66.91 70.88 74.44 70.1 72.1 72.7 72.14 74.04 75.95 76.9 79.7 78.2
19/02/2019 13:15:24 65.94 68.8 74.44 70.1 72.1 72.7 73.14 73.35 75.95 76.9 79.7 78.2
19/02/2019 13:15:25 66.27 67.21 74.44 70 72.1 72.7 74.2 73.87 75.95 76.9 79.7 78.2
19/02/2019 13:15:26 69.28 68.82 74.44 70 72.1 72.7 75.78 75.33 75.95 76.8 79.7 78.2
19/02/2019 13:15:27 75.16 73.55 73.88 70 72.1 72.7 79.13 78.48 78.48 76.8 79.7 78.2
19/02/2019 13:15:28 71.96 73.55 73.88 70 72.1 72.7 83.36 82.59 82.59 76.8 79.7 78.2
19/02/2019 13:15:29 71.45 72.56 73.88 70 72.1 72.7 76.58 81.31 82.59 76.8 79.7 78.2
19/02/2019 13:15:30 71.14 72.03 73.88 70 72.1 72.7 78.25 79 82.59 76.7 79.7 78.2
19/02/2019 13:15:31 69.38 71.32 73.88 69.9 72.1 72.7 87.04 86.15 86.15 76.8 79.7 78.2
19/02/2019 13:15:32 66.99 70.24 73.88 69.9 72.1 72.7 78.08 85.78 86.15 76.8 79.7 78.2
19/02/2019 13:15:33 65.88 68.41 73.88 69.9 72.1 72.7 75.49 82.44 86.15 76.7 79.7 78.2
19/02/2019 13:15:34 65.81 67.04 73.88 69.9 72.1 72.7 73.6 79.37 86.15 76.7 79.7 78.2
19/02/2019 13:15:35 67.09 66.89 73.88 69.8 72.1 72.7 74.89 76.73 86.15 76.6 79.7 78.2
19/02/2019 13:15:36 67.64 67.39 73.88 69.8 72.1 72.7 76.22 76.16 86.15 76.6 79.7 78.2
19/02/2019 13:15:37 66.65 67.39 73.88 69.8 72.1 72.7 79.57 78.64 86.15 76.5 79.7 78.2
19/02/2019 13:15:38 65.65 66.84 73.88 69.8 72.1 72.7 75.77 78.53 86.15 76.4 79.6 78.2
19/02/2019 13:15:39 65.77 66.13 73.88 69.7 72.1 72.7 76.23 77.95 86.15 76.4 79.6 78.2
19/02/2019 13:15:40 74.32 72.89 73.88 69.7 72.1 72.7 79.01 78.32 86.15 76.3 79.6 78.2
19/02/2019 13:15:41 70.04 73.15 73.88 69.7 72 72.7 75.38 78.4 86.15 76.2 79.6 78.2
19/02/2019 13:15:42 64.24 70.92 73.88 69.7 72 72.7 71.02 76.45 86.15 76.1 79.6 78.2
19/02/2019 13:15:43 64.01 67.97 73.88 69.6 72 72.7 70.93 73.84 86.15 76.1 79.6 78.2
19/02/2019 13:15:44 63.16 66 73.88 69.6 72 72.7 69.2 72.33 86.15 76 79.6 78.2
19/02/2019 13:15:45 62.58 64.37 73.88 69.6 72 72.7 70.45 70.84 86.15 76 79.6 78.2
19/02/2019 13:15:46 64.81 64.61 73.88 69.6 72 72.7 70.67 70.68 86.15 76 79.6 78.2
19/02/2019 13:15:47 66.06 66.18 73.88 69.5 72 72.7 71.16 71.13 86.15 75.9 79.6 78.2
19/02/2019 13:15:48 62.94 65.11 73.88 69.5 72 72.7 70.2 70.97 86.15 75.9 79.6 78.2
19/02/2019 13:15:49 64.03 64.52 73.88 69.5 72 72.7 71.32 71.52 86.15 75.8 79.6 78.2
19/02/2019 13:15:50 62.64 63.73 73.88 69.5 72 72.7 69.34 70.69 86.15 75.8 79.6 78.2
19/02/2019 13:15:51 62.92 63.05 73.55 69.4 72 72.7 69.69 69.93 86.15 75.7 79.6 78.2
19/02/2019 13:15:52 62.8 62.97 73.55 69.4 72 72.7 71.04 70.65 86.15 75.7 79.6 78.2
19/02/2019 13:15:53 62.87 62.92 73.55 69.4 72 72.7 71.14 71.09 86.15 75.6 79.6 78.2
19/02/2019 13:15:54 62.67 62.86 73.55 69.3 72 72.7 69.29 70.91 86.15 75.6 79.5 78.2
19/02/2019 13:15:55 63.48 63.3 73.55 69.3 72 72.7 69.37 69.94 86.15 75.5 79.5 78.2
19/02/2019 13:15:56 63.53 63.45 73.55 69.3 72 72.7 69.53 69.68 86.15 75.4 79.5 78.2
19/02/2019 13:15:57 63.76 63.68 73.55 69.3 72 72.7 70.09 70.14 86.15 75.4 79.5 78.2
19/02/2019 13:15:58 64.19 64.13 73.15 69.2 72 72.7 70.57 70.44 86.15 75.4 79.5 78.2
19/02/2019 13:15:59 64.02 64.11 73.15 69.2 72 72.7 69.43 70.23 86.15 75.3 79.5 78.2
19/02/2019 13:16:00 63.79 64.28 73.15 69.2 71.9 72.7 69.09 69.79 86.15 75.3 79.5 78.2
19/02/2019 13:16:01 63.29 63.8 73.15 69.2 71.9 72.7 69.14 69.33 85.78 75.2 79.5 78.2
19/02/2019 13:16:02 63.28 63.6 73.15 69.1 71.9 72.7 69.46 69.45 82.44 75.2 79.5 78.2
19/02/2019 13:16:03 63.13 63.33 73.15 69.1 71.9 72.7 69.5 69.61 79.37 75.2 79.5 78.2
19/02/2019 13:16:04 62.93 63.23 73.15 69.1 71.9 72.7 68.61 69.47 78.64 75.1 79.5 78.2
19/02/2019 13:16:05 65.72 65.34 73.15 69 71.9 72.7 69.47 69.49 78.64 75 79.5 78.2
19/02/2019 13:16:06 62.6 64.62 73.15 69 71.9 72.7 68.63 69.16 78.64 74.9 79.5 78.2
19/02/2019 13:16:07 62.32 63.47 73.15 69 71.9 72.7 68.11 68.91 78.53 74.8 79.5 78.2
19/02/2019 13:16:08 62.33 62.76 73.15 68.9 71.9 72.7 68.13 68.54 78.4 74.7 79.5 78.2
19/02/2019 13:16:09 62.28 62.5 73.15 68.9 71.9 72.7 68.32 68.45 78.4 74.7 79.5 78.2
19/02/2019 13:16:10 62.61 62.65 73.15 68.9 71.9 72.7 68.38 68.45 78.4 74.6 79.5 78.2
19/02/2019 13:16:11 63.58 63.27 70.92 68.9 71.9 72.7 69.39 69.06 76.45 74.6 79.5 78.2
19/02/2019 13:16:12 65.87 65.39 67.97 68.8 71.9 72.7 70.16 69.91 73.84 74.6 79.5 78.2
19/02/2019 13:16:13 65.87 65.92 66.18 68.8 71.9 72.7 70.92 70.8 72.33 74.6 79.5 78.2
19/02/2019 13:16:14 65.76 66.48 66.48 68.8 71.9 72.7 71.37 71.31 71.52 74.5 79.5 78.2
19/02/2019 13:16:15 63.52 65.54 66.48 68.8 71.9 72.7 69.8 71.03 71.52 74.4 79.5 78.2
19/02/2019 13:16:16 63.2 64.53 66.48 68.7 71.8 72.7 69.63 70.46 71.52 74.3 79.5 78.2
19/02/2019 13:16:17 62.95 63.69 66.48 68.7 71.8 72.7 69.18 69.78 71.52 74.3 79.5 78.2
19/02/2019 13:16:18 63.19 63.25 66.48 68.7 71.8 72.7 70.1 69.9 71.52 74.3 79.4 78.2
19/02/2019 13:16:19 63.43 63.38 66.48 68.6 71.8 72.7 69.84 69.98 71.31 74.2 79.4 78.2
19/02/2019 13:16:20 63.08 63.4 66.48 68.6 71.8 72.7 69.72 70 71.31 74.2 79.4 78.2
19/02/2019 13:16:21 63.31 63.33 66.48 68.6 71.8 72.7 69.76 69.79 71.31 74.1 79.4 78.2
19/02/2019 13:16:22 66.85 65.98 66.48 68.5 71.8 72.7 72.73 71.93 71.93 74.1 79.4 78.2
19/02/2019 13:16:23 63.87 65.87 66.48 68.5 71.8 72.7 70.79 71.93 71.93 74.1 79.4 78.2
19/02/2019 13:16:24 63.54 64.67 66.48 68.5 71.8 72.7 70.23 71.17 71.93 74 79.4 78.2
19/02/2019 13:16:25 63.63 64 66.48 68.4 71.8 72.7 70.65 70.77 71.93 74 79.4 78.2
19/02/2019 13:16:26 64.35 64.17 66.48 68.4 71.8 72.7 70.43 70.81 71.93 73.9 79.4 78.2
19/02/2019 13:16:27 63.73 64.15 66.48 68.4 71.8 72.7 69.53 70.52 71.93 73.9 79.4 78.2
19/02/2019 13:16:28 64.07 64.03 66.48 68.4 71.8 72.7 71.71 71.36 71.93 73.9 79.4 78.2
19/02/2019 13:16:29 64.71 64.5 66.48 68.4 71.8 72.7 72.43 72.05 72.05 73.9 79.4 78.2
19/02/2019 13:16:30 68.04 67.21 67.21 68.4 71.8 72.7 77.05 76.25 76.25 73.9 79.4 78.2
19/02/2019 13:16:31 66.76 67.01 67.21 68.4 71.8 72.7 72.34 75.66 76.25 73.9 79.4 78.2
19/02/2019 13:16:32 65.21 66.85 67.21 68.4 71.8 72.7 71.35 73.88 76.25 73.9 79.4 78.2
19/02/2019 13:16:33 65.11 65.98 67.21 68.4 71.8 72.7 71.82 72.68 76.25 73.9 79.4 78.2
19/02/2019 13:16:34 64.47 65.4 67.21 68.3 71.8 72.7 71.75 72.2 76.25 73.9 79.4 78.2
19/02/2019 13:16:35 64.58 64.86 67.21 68.3 71.8 72.7 70.76 71.77 76.25 73.9 79.4 78.2
19/02/2019 13:16:36 64.29 64.67 67.21 68.3 71.8 72.7 70.48 71.19 76.25 73.9 79.4 78.2
19/02/2019 13:16:37 64.18 64.43 67.21 68.3 71.8 72.6 70.8 70.95 76.25 73.9 79.4 78.2
19/02/2019 13:16:38 64.29 64.4 67.21 68.3 71.8 72.6 70.81 71.01 76.25 73.9 79.4 78.2
19/02/2019 13:16:39 64.1 64.25 67.21 68.3 71.8 72.6 71.79 71.55 76.25 73.9 79.4 78.2
19/02/2019 13:16:40 64.24 64.32 67.21 68.3 71.8 72.6 70.83 71.46 76.25 73.9 79.4 78.2
19/02/2019 13:16:41 69.36 68.4 68.4 68.3 71.8 72.6 73.21 72.87 76.25 73.9 79.4 78.2
19/02/2019 13:16:42 65.19 68.1 68.4 68.3 71.8 72.6 69.78 72.63 76.25 73.9 79.4 78.2
19/02/2019 13:16:43 71.25 70.68 70.68 68.3 71.8 72.6 73.43 73.17 76.25 73.9 79.4 78.2
19/02/2019 13:16:44 69.16 69.97 70.68 68.3 71.8 72.6 72.17 72.65 76.25 73.9 79.4 78.2
19/02/2019 13:16:45 70.16 70.14 70.68 68.4 71.8 72.6 72.99 72.92 76.25 73.9 79.4 78.2
19/02/2019 13:16:46 65.79 70.27 70.68 68.4 71.8 72.6 69.99 73 76.25 73.9 79.4 78.2
19/02/2019 13:16:47 64.16 67.71 70.68 68.4 71.8 72.6 69.82 71.23 76.25 73.9 79.4 78.2
19/02/2019 13:16:48 66.22 66.24 70.68 68.4 71.8 72.6 69.99 70.41 76.25 73.9 79.4 78.2
19/02/2019 13:16:49 65 66.17 70.68 68.4 71.8 72.6 69.27 70.24 76.25 73.9 79.4 78.2
19/02/2019 13:16:50 64.21 65.42 70.68 68.3 71.8 72.6 69.02 69.63 76.25 73.9 79.4 78.2
19/02/2019 13:16:51 66.44 66.15 70.68 68.3 71.8 72.6 70.34 70.18 76.25 73.9 79.4 78.2
19/02/2019 13:16:52 64.96 65.64 70.68 68.3 71.8 72.6 70.01 70.28 76.25 73.9 79.4 78.2
19/02/2019 13:16:53 65.15 65.32 70.68 68.3 71.8 72.6 70.55 70.47 76.25 73.9 79.4 78.2
19/02/2019 13:16:54 63.85 65.17 70.68 68.3 71.8 72.6 69.25 70.35 76.25 73.9 79.4 78.2
19/02/2019 13:16:55 68.31 67.47 70.68 68.3 71.8 72.6 72.63 71.89 76.25 73.9 79.4 78.2
19/02/2019 13:16:56 74.56 72.95 72.95 68.4 71.8 72.6 76.57 75.29 76.25 73.9 79.4 78.2
19/02/2019 13:16:57 67.94 72.96 72.96 68.4 71.8 72.6 71.69 75.3 76.25 73.9 79.4 78.2
19/02/2019 13:16:58 64.57 70.26 72.96 68.4 71.8 72.6 69.72 73.25 76.25 73.9 79.4 78.2
19/02/2019 13:16:59 64.89 67.63 72.96 68.4 71.8 72.6 69.69 71.31 76.25 73.9 79.4 78.2
19/02/2019 13:17:00 65.24 66.15 72.96 68.4 71.8 72.6 69.24 70.42 75.66 73.9 79.4 78.2
19/02/2019 13:17:01 65.03 65.92 72.96 68.4 71.8 72.6 69.99 70.23 75.3 73.9 79.4 78.2
19/02/2019 13:17:02 63.48 65.17 72.96 68.4 71.8 72.6 68.25 69.78 75.3 73.9 79.4 78.2
19/02/2019 13:17:03 67.49 67.27 72.96 68.4 71.8 72.6 70.2 70.26 75.3 73.9 79.4 78.2
19/02/2019 13:17:04 64.38 66.12 72.96 68.4 71.8 72.6 67.96 69.53 75.3 73.9 79.4 78.2
19/02/2019 13:17:05 64.11 65.16 72.96 68.4 71.8 72.6 68.82 69 75.3 73.9 79.4 78.2
19/02/2019 13:17:06 64.43 64.94 72.96 68.4 71.8 72.6 68.01 68.65 75.3 73.9 79.4 78.2
19/02/2019 13:17:07 65.19 65.15 72.96 68.4 71.8 72.6 68.79 68.73 75.3 73.9 79.4 78.2
19/02/2019 13:17:08 63.3 65.05 72.96 68.4 71.8 72.6 67.42 68.66 75.3 73.8 79.4 78.2
19/02/2019 13:17:09 63.36 64.1 72.96 68.4 71.8 72.6 67.9 68.1 75.3 73.8 79.4 78.2
19/02/2019 13:17:10 63.43 63.93 72.96 68.4 71.8 72.6 67.61 68.14 75.3 73.8 79.4 78.2
19/02/2019 13:17:11 62.68 63.7 72.96 68.4 71.8 72.6 67.25 67.84 75.3 73.8 79.4 78.2
19/02/2019 13:17:12 64.59 64.03 72.96 68.4 71.8 72.6 68.34 68.1 75.3 73.8 79.4 78.2
19/02/2019 13:17:13 62.89 63.95 72.96 68.4 71.8 72.6 67.55 68.01 75.3 73.8 79.4 78.2
19/02/2019 13:17:14 63.94 63.94 72.96 68.4 71.8 72.6 68.68 68.39 75.3 73.8 79.4 78.2
19/02/2019 13:17:15 63.49 63.66 72.96 68.4 71.8 72.6 67.46 68.22 75.3 73.8 79.4 78.2
19/02/2019 13:17:16 63.99 64.08 72.96 68.4 71.8 72.6 67.86 68.06 75.3 73.8 79.4 78.2
19/02/2019 13:17:17 68.01 66.66 72.96 68.4 71.8 72.6 70.58 69.67 75.3 73.8 79.4 78.2
19/02/2019 13:17:18 63.31 66.63 72.96 68.4 71.8 72.6 67.54 69.63 75.3 73.8 79.4 78.2
19/02/2019 13:17:19 62.73 64.82 72.96 68.4 71.8 72.6 67.27 68.44 75.3 73.8 79.4 78.2
19/02/2019 13:17:20 62.77 63.83 72.96 68.4 71.8 72.6 67.41 67.84 75.3 73.8 79.3 78.2
19/02/2019 13:17:21 62.74 63.08 72.96 68.3 71.8 72.6 67.91 67.77 75.3 73.8 79.3 78.2
19/02/2019 13:17:22 62.94 63 72.96 68.3 71.8 72.6 68.39 68.29 75.3 73.8 79.3 78.2
19/02/2019 13:17:23 64.41 64.1 72.96 68.3 71.8 72.6 69.12 68.89 75.3 73.8 79.3 78.2
19/02/2019 13:17:24 62.79 64.15 72.96 68.3 71.8 72.6 67.38 68.85 75.3 73.8 79.3 78.2
19/02/2019 13:17:25 62.71 63.24 72.96 68.3 71.8 72.6 67.45 67.95 75.3 73.8 79.3 78.2
19/02/2019 13:17:26 63.46 63.36 72.96 68.3 71.7 72.6 67.73 67.83 75.3 73.8 79.3 78.2
19/02/2019 13:17:27 62.98 63.42 70.26 68.3 71.7 72.6 67.4 67.88 73.25 73.7 79.3 78.2
19/02/2019 13:17:28 62.98 63.32 67.63 68.3 71.7 72.6 67.75 67.83 71.31 73.7 79.3 78.2
19/02/2019 13:17:29 63.57 63.54 67.27 68.3 71.7 72.6 68.25 68.14 70.42 73.7 79.3 78.2
19/02/2019 13:17:30 65.22 64.93 67.27 68.3 71.7 72.6 69.23 68.94 70.26 73.7 79.3 78.2
19/02/2019 13:17:31 73.22 72.4 72.4 68.3 71.8 72.6 74.46 73.82 73.82 73.7 79.3 78.2
19/02/2019 13:17:32 68.5 72.15 72.4 68.4 71.8 72.6 70.86 73.61 73.82 73.7 79.3 78.2
19/02/2019 13:17:33 69.96 70.82 72.4 68.4 71.8 72.6 72.21 72.83 73.82 73.7 79.3 78.2
19/02/2019 13:17:34 65.28 70.87 72.4 68.4 71.8 72.6 69.33 72.89 73.82 73.7 79.3 78.2
19/02/2019 13:17:35 67.66 68.51 72.4 68.3 71.8 72.6 70.69 71.25 73.82 73.7 79.3 78.2
19/02/2019 13:17:36 65.79 67.73 72.4 68.3 71.7 72.6 70.46 70.7 73.82 73.7 79.3 78.2
19/02/2019 13:17:37 63.57 66.59 72.4 68.3 71.7 72.6 68.84 70.57 73.82 73.7 79.3 78.2
19/02/2019 13:17:38 63.22 64.89 72.4 68.1 71.7 72.6 68.71 69.52 73.82 73.6 79.3 78.2
19/02/2019 13:17:39 63.49 63.93 72.4 68.1 71.7 72.6 68.75 69.04 73.82 73.5 79.3 78.2
19/02/2019 13:17:40 63.84 63.86 72.4 68.1 71.7 72.6 68.98 69.01 73.82 73.5 79.3 78.2
19/02/2019 13:17:41 64.35 64.3 72.4 68.1 71.7 72.6 69.03 69.09 73.82 73.5 79.3 78.2
19/02/2019 13:17:42 67.28 66.96 72.4 68.1 71.7 72.6 72.37 71.92 73.82 73.5 79.2 78.2
19/02/2019 13:17:43 64.05 66.1 72.4 68 71.7 72.6 68.93 71.44 73.82 73.5 79.2 78.2
19/02/2019 13:17:44 65.01 65.01 72.4 68 71.7 72.6 69.21 69.75 73.82 73.5 79.2 78.2
19/02/2019 13:17:45 63.54 65 72.4 68 71.7 72.6 68.55 69.49 73.82 73.4 79.2 78.2
19/02/2019 13:17:46 63.47 64.21 72.4 68 71.7 72.6 68.61 68.97 73.82 73.4 79.2 78.1
19/02/2019 13:17:47 63.04 63.71 72.4 68 71.7 72.6 68.46 68.77 73.82 73.4 79.2 78.1
19/02/2019 13:17:48 62.58 63.25 72.4 68 71.7 72.6 68.34 68.61 73.82 73.4 79.2 78.1
19/02/2019 13:17:49 69.86 68.96 72.4 68 71.7 72.6 71.4 70.9 73.82 73.4 79.2 78.1
19/02/2019 13:17:50 63.93 68.73 72.4 68 71.7 72.6 67.27 70.73 73.82 73.4 79.2 78.1
19/02/2019 13:17:51 64.38 66.59 72.4 68 71.7 72.6 68.37 69.17 73.82 73.4 79.2 78.1
19/02/2019 13:17:52 73.44 72.01 72.4 68.1 71.7 72.6 74.38 72.95 73.82 73.4 79.2 78.1
19/02/2019 13:17:53 65.55 70.99 72.4 68.1 71.6 72.6 69.65 72.48 73.82 73.4 79.2 78.1
19/02/2019 13:17:54 62.67 68.22 72.4 68.1 71.6 72.6 67.77 70.78 73.82 73.4 79.2 78.1
19/02/2019 13:17:55 63.05 65.64 72.4 68.1 71.6 72.6 68.07 69.15 73.82 73.4 79.2 78.1
19/02/2019 13:17:56 62.49 64.25 72.4 68.1 71.6 72.6 67.8 68.57 73.82 73.4 79.1 78.1
19/02/2019 13:17:57 62.9 63.21 72.4 68.1 71.6 72.6 67.65 68.1 73.82 73.4 79.1 78.1
19/02/2019 13:17:58 62.22 63.14 72.4 68.1 71.6 72.6 67.18 67.86 73.82 73.4 79.1 78.1
19/02/2019 13:17:59 62.18 62.57 72.4 68.1 71.6 72.6 67.39 67.52 73.82 73.3 79.1 78.1
19/02/2019 13:18:00 61.85 62.34 72.4 68.1 71.6 72.6 66.88 67.42 73.82 73.3 79.1 78.1
19/02/2019 13:18:01 61.85 62.05 72.15 68 71.6 72.6 66.99 67.19 73.61 73.3 79.1 78.1
19/02/2019 13:18:02 61.83 61.92 72.01 68 71.6 72.6 68.2 68.07 72.95 73.3 79.1 78.1
19/02/2019 13:18:03 63.25 62.95 72.01 68 71.6 72.6 69.02 68.68 72.95 73.3 79.1 78.1
19/02/2019 13:18:04 64.53 64.41 72.01 68 71.6 72.6 69.14 69.17 72.95 73.3 79.1 78.1
19/02/2019 13:18:05 67.86 67.1 72.01 68 71.6 72.6 70.97 70.61 72.95 73.3 79 78.1
19/02/2019 13:18:06 64.12 66.45 72.01 68 71.5 72.6 68.72 70.12 72.95 73.2 79 78.1
19/02/2019 13:18:07 68.37 67.96 72.01 68 71.5 72.6 70.13 70.07 72.95 73.2 79 78.1
19/02/2019 13:18:08 74.64 73.34 73.34 68 71.5 72.6 74.35 73.3 73.3 73.2 79 78.1
19/02/2019 13:18:09 76.08 75.35 75.35 68.1 71.6 72.6 75.53 74.87 74.87 73.2 79 78.1
19/02/2019 13:18:10 71.71 75.4 75.4 68.1 71.6 72.6 72.08 74.99 74.99 73.2 79 78.1
19/02/2019 13:18:11 63.59 73.04 75.4 68.1 71.6 72.6 67.82 73 74.99 73.2 79 78.1
19/02/2019 13:18:12 70.2 70.37 75.4 68.1 71.6 72.6 71.09 71.14 74.99 73.2 79 78.1
19/02/2019 13:18:13 76.12 74.59 75.4 68.2 71.6 72.6 75.39 74.15 74.99 73.2 79 78.1
19/02/2019 13:18:14 69.85 74.54 75.4 68.2 71.6 72.6 70.81 74.09 74.99 73.2 79 78.1
19/02/2019 13:18:15 63.98 71.81 75.4 68.2 71.6 72.6 68.15 72.04 74.99 73.2 79 78.1
19/02/2019 13:18:16 62.57 68.63 75.4 68.2 71.6 72.6 67.28 70.06 74.99 73.2 79 78.1
19/02/2019 13:18:17 61.96 65.84 75.4 68.2 71.6 72.6 66.9 68.48 74.99 73.2 79 78.1
19/02/2019 13:18:18 63.14 63.86 75.4 68.2 71.6 72.6 67.78 67.82 74.99 73.2 79 78.1
19/02/2019 13:18:19 62.6 63.39 75.4 68.2 71.6 72.6 67.64 67.69 74.99 73.2 79 78.1
19/02/2019 13:18:20 63.39 63.37 75.4 68.2 71.6 72.6 68.11 67.97 74.99 73.2 79 78.1
19/02/2019 13:18:21 63 63.38 75.4 68.2 71.6 72.6 67.64 68.1 74.99 73.2 79 78.1
19/02/2019 13:18:22 63.6 63.7 75.4 68.2 71.6 72.6 68.3 68.32 74.99 73.2 79 78.1
19/02/2019 13:18:23 62.44 63.35 75.4 68.2 71.6 72.6 67.18 68.02 74.99 73.2 79 78.1
19/02/2019 13:18:24 62.14 62.82 75.4 68.2 71.6 72.6 67.06 67.51 74.99 73.2 79 78.1
19/02/2019 13:18:25 62.57 62.62 75.4 68.2 71.6 72.6 67.5 67.47 74.99 73.2 79 78.1
19/02/2019 13:18:26 62.33 62.82 75.4 68.2 71.6 72.6 66.89 67.53 74.99 73.2 79 78.1
19/02/2019 13:18:27 62.01 62.32 75.4 68.2 71.6 72.6 66.46 67.03 74.99 73.2 79 78.1
19/02/2019 13:18:28 61.89 62.25 75.4 68.2 71.6 72.6 67.01 67 74.99 73.1 79 78.1
19/02/2019 13:18:29 62.74 62.52 75.4 68.2 71.6 72.6 67.98 67.65 74.99 73.1 79 78.1
19/02/2019 13:18:30 71.64 70.77 75.4 68.2 71.6 72.6 74.9 73.96 74.99 73.2 79 78.1
19/02/2019 13:18:31 72.4 72.37 75.4 68.3 71.6 72.6 74.67 74.8 74.99 73.2 79 78.1
19/02/2019 13:18:32 62.54 71.26 75.4 68.3 71.6 72.6 67.26 73.84 74.99 73.2 79 78.1
19/02/2019 13:18:33 63.42 67.9 75.4 68.3 71.6 72.6 69.38 70.98 74.99 73.2 79 78.1
19/02/2019 13:18:34 63.89 65.82 75.4 68.3 71.6 72.6 68.54 70.03 74.99 73.1 79 78.1
19/02/2019 13:18:35 63.21 64.51 75.4 68.3 71.5 72.6 68.64 69.13 74.99 73.1 79 78.1
19/02/2019 13:18:36 64.86 64.59 75.4 68.3 71.5 72.6 69.6 69.55 74.99 73.1 79 78.1
19/02/2019 13:18:37 63.79 64.83 75.4 68.3 71.5 72.6 68.39 69.26 74.99 73.1 79 78.1
19/02/2019 13:18:38 66.17 65.9 75.4 68.3 71.5 72.6 69.59 69.6 74.99 73.1 79 78.1
19/02/2019 13:18:39 62.63 65.87 75.4 68.3 71.5 72.6 67.25 69.55 74.99 73.1 79 78.1
19/02/2019 13:18:40 62.35 64.26 74.59 68.3 71.5 72.6 67.25 68.41 74.8 73.1 79 78.1
19/02/2019 13:18:41 68.77 68.38 74.59 68.3 71.5 72.6 71.6 71.3 74.8 73.1 79 78.1
19/02/2019 13:18:42 66.07 68.17 74.59 68.3 71.5 72.6 69.28 71.1 74.8 73.1 79 78.1
19/02/2019 13:18:43 65.3 67.41 74.54 68.3 71.5 72.6 68.52 70.28 74.8 73.1 79 78.1
19/02/2019 13:18:44 63.18 65.83 72.37 68.3 71.5 72.6 67.45 69.05 74.8 73.1 79 78.1
19/02/2019 13:18:45 64.18 65.22 72.37 68.3 71.5 72.6 67.98 68.63 74.8 73.1 79 78.1
19/02/2019 13:18:46 61.82 63.87 72.37 68.3 71.5 72.6 66.9 67.86 74.8 73.1 79 78.1
19/02/2019 13:18:47 62.07 62.75 72.37 68.2 71.5 72.6 67.44 67.51 74.8 73.1 79 78.1
19/02/2019 13:18:48 61.88 62.29 72.37 68.2 71.5 72.6 66.79 67.35 74.8 73.1 79 78.1
19/02/2019 13:18:49 61.85 62.07 72.37 68.2 71.5 72.6 66.72 67.06 74.8 73.1 79 78.1
19/02/2019 13:18:50 63.33 62.9 72.37 68.2 71.5 72.6 68.08 67.72 74.8 73.1 79 78.1
19/02/2019 13:18:51 62.21 63.04 72.37 68.2 71.5 72.6 67.24 67.83 74.8 73 79 78.1
19/02/2019 13:18:52 62.61 62.66 72.37 68.2 71.5 72.6 67.73 67.76 74.8 73 78.9 78.1
19/02/2019 13:18:53 63.05 62.94 72.37 68.2 71.5 72.6 67.5 67.71 74.8 73 78.9 78.1
19/02/2019 13:18:54 61.88 62.89 72.37 68.2 71.5 72.6 66.88 67.58 74.8 73 78.9 78.1
19/02/2019 13:18:55 63.08 62.84 72.37 68.2 71.5 72.6 68.04 67.74 74.8 73 78.9 78.1
19/02/2019 13:18:56 63.03 63.08 72.37 68.2 71.5 72.6 67.39 67.7 74.8 73 78.9 78.1
19/02/2019 13:18:57 62.72 63.12 72.37 68.2 71.5 72.6 67.22 67.58 74.8 73 78.9 78.1
19/02/2019 13:18:58 61.66 63.13 72.37 68.2 71.5 72.6 66.03 67.47 74.8 73 78.9 78.1
19/02/2019 13:18:59 63.85 63.82 72.37 68.2 71.5 72.6 67.62 67.55 74.8 73 78.9 78.1
19/02/2019 13:19:00 61.96 63.09 72.37 68.2 71.5 72.6 66.68 67.16 74.8 73 78.9 78.1
19/02/2019 13:19:01 61.25 62.52 71.26 68.2 71.5 72.6 66.29 66.92 73.84 73 78.9 78.1
19/02/2019 13:19:02 62.09 62.16 68.38 68.2 71.5 72.6 66.65 66.87 71.3 73 78.9 78.1
19/02/2019 13:19:03 61.97 62.08 68.38 68.2 71.5 72.6 66.14 66.53 71.3 73 78.9 78.1
19/02/2019 13:19:04 61.94 62.1 68.38 68.2 71.5 72.6 66.77 66.82 71.3 73 78.9 78.1
19/02/2019 13:19:05 61.54 62.07 68.38 68.2 71.5 72.6 66.39 66.76 71.3 73 78.9 78.1
19/02/2019 13:19:06 61.28 61.78 68.38 68.2 71.5 72.6 66.19 66.6 71.3 73 78.9 78.1
19/02/2019 13:19:07 60.49 61.43 68.38 68.2 71.5 72.6 65.63 66.33 71.3 72.9 78.9 78.1
19/02/2019 13:19:08 61.2 61.16 68.38 68.2 71.4 72.6 65.92 66.04 71.3 72.9 78.9 78.1
19/02/2019 13:19:09 61.83 61.62 68.38 68.2 71.4 72.6 66.34 66.28 71.3 72.9 78.9 78.1
19/02/2019 13:19:10 61.46 61.59 68.38 68.2 71.4 72.6 66.17 66.3 71.3 72.9 78.9 78.1
19/02/2019 13:19:11 61.83 61.79 68.17 68.2 71.4 72.6 66.81 66.73 71.1 72.9 78.9 78.1
19/02/2019 13:19:12 61.73 61.85 67.41 68.2 71.4 72.6 67 66.99 70.28 72.9 78.8 78.1
19/02/2019 13:19:13 62.35 62.12 65.83 68.1 71.4 72.6 66.92 67.06 69.05 72.9 78.8 78.1
19/02/2019 13:19:14 63.51 63.18 65.22 68.1 71.4 72.6 67.57 67.42 68.63 72.9 78.8 78.1
19/02/2019 13:19:15 62.38 63.3 63.87 68.1 71.4 72.6 66.94 67.52 67.86 72.9 78.8 78.1
19/02/2019 13:19:16 64.32 63.94 63.94 68.1 71.4 72.6 68.43 67.99 67.99 72.9 78.8 78.1
19/02/2019 13:19:17 62.23 63.69 63.94 68.1 71.4 72.6 67.02 67.93 67.99 72.9 78.8 78.1
19/02/2019 13:19:18 62.34 62.83 63.94 68.1 71.4 72.6 66.89 67.36 67.99 72.8 78.8 78.1
19/02/2019 13:19:19 61.92 62.74 63.94 68.1 71.4 72.6 66.79 67.26 67.99 72.8 78.8 78.1
19/02/2019 13:19:20 61.56 62.15 63.94 68.1 71.4 72.6 67.11 67.11 67.99 72.8 78.8 78.1
19/02/2019 13:19:21 62.07 61.96 63.94 68.1 71.4 72.6 67.18 67.2 67.99 72.8 78.8 78.1
19/02/2019 13:19:22 62.44 62.31 63.94 68.1 71.4 72.6 67.28 67.26 67.99 72.8 78.8 78.1
19/02/2019 13:19:23 62.48 62.49 63.94 68.1 71.4 72.6 68.17 67.93 67.99 72.7 78.8 78.1
19/02/2019 13:19:24 62.73 62.67 63.94 68.1 71.4 72.6 68.06 68.11 68.11 72.7 78.8 78.1
19/02/2019 13:19:25 62.06 62.65 63.94 68.1 71.4 72.6 67.33 67.98 68.11 72.7 78.8 78.1
19/02/2019 13:19:26 62.83 62.83 63.94 68.1 71.4 72.6 67.82 67.9 68.11 72.7 78.8 78.1
19/02/2019 13:19:27 63.57 63.51 63.94 68 71.4 72.6 67.42 67.91 68.11 72.6 78.8 78.1
19/02/2019 13:19:28 63.77 63.97 63.97 68 71.4 72.6 67.78 67.93 68.11 72.6 78.8 78.1
19/02/2019 13:19:29 62.49 63.67 63.97 68 71.4 72.6 66.57 67.76 68.11 72.6 78.8 78.1
19/02/2019 13:19:30 60.73 63.12 63.97 67.9 71.4 72.5 65.44 67.12 68.11 72.5 78.8 78.1
19/02/2019 13:19:31 61.73 62.04 63.97 67.9 71.4 72.5 65.97 66.16 68.11 72.5 78.8 78.1
19/02/2019 13:19:32 61.72 62.52 63.97 67.8 71.4 72.5 65.89 66.36 68.11 72.5 78.8 78.1
19/02/2019 13:19:33 61.31 61.69 63.97 67.8 71.4 72.5 65.83 65.95 68.11 72.5 78.8 78.1
19/02/2019 13:19:34 61.16 61.52 63.97 67.7 71.4 72.5 65.68 65.99 68.11 72.4 78.8 78.1
19/02/2019 13:19:35 60.44 61.23 63.97 67.7 71.4 72.5 65.37 65.75 68.11 72.4 78.8 78.1
19/02/2019 13:19:36 60.43 60.74 63.97 67.6 71.4 72.5 65.41 65.55 68.11 72.4 78.8 78.1
19/02/2019 13:19:37 60.59 60.65 63.97 67.6 71.4 72.5 65.28 65.58 68.11 72.3 78.8 78.1
19/02/2019 13:19:38 59.95 60.59 63.97 67.6 71.4 72.5 64.44 65.38 68.11 72.3 78.8 78.1
19/02/2019 13:19:39 60.14 60.22 63.97 67.5 71.4 72.5 65.03 65.04 68.11 72.2 78.8 78.1
19/02/2019 13:19:40 61.09 60.88 63.97 67.4 71.4 72.4 65.78 65.56 68.11 72.2 78.8 78
19/02/2019 13:19:41 62.51 62.07 63.97 67.4 71.4 72.4 66.87 66.45 68.11 72.2 78.8 78
19/02/2019 13:19:42 60.96 61.89 63.97 67.3 71.4 72.4 65.94 66.39 68.11 72.1 78.8 78
19/02/2019 13:19:43 60.61 61.31 63.97 67.3 71.4 72.4 66.33 66.28 68.11 72.1 78.8 78
19/02/2019 13:19:44 60.84 60.93 63.97 67.2 71.4 72.4 65.72 66.34 68.11 72 78.8 78
19/02/2019 13:19:45 60.75 60.89 63.97 67.2 71.4 72.4 65.44 65.95 68.11 72 78.7 78
19/02/2019 13:19:46 60.3 60.78 63.97 67.1 71.3 72.4 65.35 65.55 68.11 72 78.7 78
19/02/2019 13:19:47 61.33 61.1 63.97 67.1 71.3 72.4 66.12 65.96 68.11 71.9 78.7 78
19/02/2019 13:19:48 61.11 61.15 63.97 67.1 71.3 72.3 65.7 65.99 68.11 71.9 78.7 78
19/02/2019 13:19:49 61.67 61.55 63.97 67 71.3 72.3 66.36 66.21 68.11 71.9 78.7 78
19/02/2019 13:19:50 61.17 61.52 63.97 66.9 71.3 72.3 66.17 66.29 68.11 71.9 78.7 78
19/02/2019 13:19:51 62.07 61.91 63.97 66.9 71.3 72.3 66.25 66.31 68.11 71.8 78.7 78
19/02/2019 13:19:52 61.26 61.86 63.97 66.9 71.3 72.3 66.01 66.34 68.11 71.8 78.7 78
19/02/2019 13:19:53 61.11 61.48 63.97 66.9 71.3 72.3 65.55 66.12 68.11 71.8 78.7 78
19/02/2019 13:19:54 61.02 61.28 63.97 66.8 71.3 72.3 65.68 65.76 67.98 71.8 78.7 78
19/02/2019 13:19:55 62.16 61.93 63.97 66.7 71.2 72.3 67.62 67.23 67.93 71.7 78.7 78
19/02/2019 13:19:56 63.02 62.64 63.97 66.7 71.2 72.2 68.3 67.94 67.94 71.7 78.7 78
19/02/2019 13:19:57 62.7 62.7 63.97 66.6 71.2 72.2 68.08 68.07 68.07 71.7 78.7 78
19/02/2019 13:19:58 62.63 62.73 63.67 66.6 71.2 72.2 68.24 68.27 68.27 71.7 78.6 78
19/02/2019 13:19:59 62.34 62.73 63.12 66.5 71.2 72.2 67.84 68.39 68.39 71.6 78.6 78
19/02/2019 13:20:00 62.82 62.81 62.81 66.5 71.2 72.2 68.25 68.25 68.39 71.6 78.6 78
19/02/2019 13:20:01 63.79 63.5 63.5 66.5 71.2 72.2 69.77 69.29 69.29 71.6 78.6 78
19/02/2019 13:20:02 62.37 63.46 63.5 66.4 71.2 72.2 67.95 69.26 69.29 71.6 78.6 78
19/02/2019 13:20:03 63.07 63.07 63.5 66.4 71.2 72.2 68.89 68.84 69.29 71.6 78.6 78
19/02/2019 13:20:04 63.11 63.17 63.5 66.3 71.2 72.2 69.55 69.39 69.39 71.5 78.6 78
19/02/2019 13:20:05 63.08 63.16 63.5 66.3 71.2 72.2 68.9 69.42 69.42 71.5 78.6 78
19/02/2019 13:20:06 63.54 63.39 63.5 66.2 71.1 72.1 69.26 69.24 69.42 71.5 78.6 78
19/02/2019 13:20:07 64.08 63.86 63.86 66.2 71.1 72.1 69.7 69.57 69.57 71.5 78.6 78
19/02/2019 13:20:08 63.32 63.89 63.89 66.1 71.1 72.1 68.9 69.6 69.6 71.4 78.6 78
19/02/2019 13:20:09 61.37 63.43 63.89 66.1 71.1 72.1 66.46 69.04 69.6 71.4 78.6 78
19/02/2019 13:20:10 60.71 62.2 63.89 66.1 71.1 72.1 65.57 67.53 69.6 71.4 78.5 78
19/02/2019 13:20:11 64.73 64.3 64.3 66.1 71.1 72.1 68.28 68.03 69.6 71.4 78.5 78
19/02/2019 13:20:12 61.19 63.9 64.3 66.1 71.1 72.1 67.03 67.82 69.6 71.4 78.5 78
19/02/2019 13:20:13 60.82 62.45 64.3 66.1 71.1 72.1 66.35 67.28 69.6 71.4 78.5 78
19/02/2019 13:20:14 61.58 61.64 64.3 66.1 71.1 72.1 66.63 66.8 69.6 71.3 78.5 78
19/02/2019 13:20:15 62.13 62.05 64.3 66.1 71.1 72.1 66.41 66.82 69.6 71.3 78.5 77.9
19/02/2019 13:20:16 60.9 61.83 64.3 66 71.1 72.1 65.8 66.51 69.6 71.3 78.5 77.9
19/02/2019 13:20:17 61.29 61.34 64.3 65.9 71 72.1 66.5 66.44 69.6 71.3 78.5 77.9
19/02/2019 13:20:18 60.94 61.28 64.3 65.9 71 72.1 65.78 66.26 69.6 71.2 78.5 77.9
19/02/2019 13:20:19 61.56 61.46 64.3 65.8 71 72.1 66.6 66.48 69.6 71.2 78.5 77.9
19/02/2019 13:20:20 61.2 61.43 64.3 65.7 71 72.1 66.24 66.55 69.6 71.2 78.5 77.9
19/02/2019 13:20:21 61.51 61.47 64.3 65.7 71 72.1 65.75 66.34 69.6 71.1 78.5 77.9
19/02/2019 13:20:22 61.43 61.6 64.3 65.6 71 72.1 66.11 66.26 69.6 71.1 78.5 77.9
19/02/2019 13:20:23 62.18 61.96 64.3 65.6 71 72.1 66.59 66.65 69.6 71.1 78.5 77.9
19/02/2019 13:20:24 61.28 61.93 64.3 65.6 71 72.1 66.38 66.46 69.6 71.1 78.4 77.9
19/02/2019 13:20:25 61.52 61.58 64.3 65.6 71 72.1 66.59 66.55 69.6 71.1 78.4 77.9
19/02/2019 13:20:26 63.02 62.6 64.3 65.6 71 72.1 67.68 67.37 69.6 71 78.4 77.9
19/02/2019 13:20:27 63.35 63.22 64.3 65.4 71 72.1 68.19 67.98 69.6 70.9 78.4 77.9
19/02/2019 13:20:28 63.15 63.34 64.3 65.4 70.9 72.1 68.22 68.26 69.6 70.7 78.4 77.9
19/02/2019 13:20:29 63.59 63.77 64.3 65.3 70.9 72.1 68.07 68.47 69.6 70.6 78.4 77.9
19/02/2019 13:20:30 62.66 63.37 64.3 65.3 70.9 72.1 67.63 68.03 69.6 70.6 78.4 77.9
19/02/2019 13:20:31 62.26 62.96 64.3 65.3 70.9 72.1 67.3 67.8 69.6 69.9 78.4 77.9
19/02/2019 13:20:32 63.51 63.26 64.3 65.3 70.9 72.1 67.78 67.73 69.6 69.8 78.4 77.9
19/02/2019 13:20:33 63.19 63.44 64.3 65.2 70.9 72.1 68.23 68.12 69.6 69.8 78.4 77.9
19/02/2019 13:20:34 65.39 65.2 65.2 65.2 70.9 72.1 69.05 68.95 69.6 69.7 78.4 77.9
19/02/2019 13:20:35 62.93 65.2 65.2 65.2 70.9 72.1 67.89 68.96 69.6 69.7 78.4 77.9
19/02/2019 13:20:36 62.54 63.91 65.2 65.2 70.9 72.1 67.85 68.31 69.6 69.6 78.4 77.9
19/02/2019 13:20:37 70.05 69.73 69.73 65.2 70.9 72.1 75.74 75.36 75.36 69.6 78.4 77.9
19/02/2019 13:20:38 63.33 68.18 69.73 65.2 70.9 72.1 67.78 73.81 75.36 69.5 78.3 77.9
19/02/2019 13:20:39 64.28 65.73 69.73 65.2 70.9 72.1 68.13 71.01 75.36 69.4 78.3 77.9
19/02/2019 13:20:40 62.75 64.89 69.73 65.1 70.9 72.1 67.95 69.47 75.36 69.3 78.3 77.9
19/02/2019 13:20:41 63.81 63.84 69.73 65.1 70.8 72.1 68.61 68.69 75.36 69.3 78.3 77.9
19/02/2019 13:20:42 66.43 65.66 69.73 65.1 70.8 72.1 70.26 69.79 75.36 69.3 78.3 77.9
19/02/2019 13:20:43 65.35 66.06 69.73 65.1 70.8 72.1 69.53 69.91 75.36 69.3 78.3 77.9
19/02/2019 13:20:44 62.29 65.11 69.73 65.1 70.8 72.1 67.19 69.46 75.36 69.3 78.3 77.9
19/02/2019 13:20:45 62.4 63.72 69.73 65.1 70.8 72.1 66.98 68.21 75.36 69.2 78.3 77.9
19/02/2019 13:20:46 62.98 63.23 69.73 65.1 70.8 72.1 67.32 67.67 75.36 69.2 78.3 77.9
19/02/2019 13:20:47 62.22 62.9 69.73 65.1 70.8 72.1 66.68 67.32 75.36 69.2 78.3 77.9
19/02/2019 13:20:48 62.94 62.94 69.73 65.1 70.8 72.1 66.52 66.93 75.36 69.2 78.3 77.9
19/02/2019 13:20:49 62.04 62.95 69.73 65.1 70.8 72.1 66.14 66.8 75.36 69.2 78.3 77.9
19/02/2019 13:20:50 61.48 62.33 69.73 65.1 70.7 72.1 66.13 66.32 75.36 69.2 78.3 77.9
19/02/2019 13:20:51 61.74 61.97 69.73 65.1 70.7 72.1 66.54 66.7 75.36 69.2 78.3 77.9
19/02/2019 13:20:52 63.46 62.99 69.73 65.1 70.7 72.1 68.45 68.03 75.36 69.2 78.3 77.9
19/02/2019 13:20:53 63.33 63.57 69.73 65.1 70.7 72.1 67.39 68.23 75.36 69.2 78.2 77.9
19/02/2019 13:20:54 61.97 62.91 69.73 65.1 70.7 72.1 66.68 67.49 75.36 69.2 78.2 77.9
19/02/2019 13:20:55 62.14 62.47 69.73 65.1 70.7 72.1 66.81 67.04 75.36 69.1 78.2 77.9
19/02/2019 13:20:56 65.56 64.74 69.73 65.1 70.7 72.1 68.35 67.96 75.36 69.1 78.2 77.9
19/02/2019 13:20:57 63.87 64.76 69.73 65.1 70.7 72.1 67.43 68.01 75.36 69.1 78.2 77.9
19/02/2019 13:20:58 61.27 64.17 69.73 65.1 70.7 72.1 65.76 67.65 75.36 69.1 78.2 77.9
19/02/2019 13:20:59 62.38 62.66 69.73 65.1 70.6 72.1 66.53 66.66 75.36 69.1 78.2 77.9
19/02/2019 13:21:00 61.37 62.42 69.73 65.1 70.6 72.1 66.03 66.55 75.36 69.1 78.2 77.9
19/02/2019 13:21:01 62.24 62.19 69.73 65.1 70.6 72.1 66.33 66.4 75.36 69.1 78.2 77.9
19/02/2019 13:21:02 60.9 61.99 69.73 65 70.6 72.1 65.96 66.35 75.36 69.1 78.2 77.9
19/02/2019 13:21:03 60.72 61.32 69.73 65 70.6 72.1 65.72 66.07 75.36 69.1 78.2 77.9
19/02/2019 13:21:04 61.25 61.21 69.73 65 70.6 72.1 65.96 65.95 75.36 69.1 78.2 77.9
19/02/2019 13:21:05 61.44 61.42 69.73 65 70.6 72.1 66.02 66.09 75.36 69.1 78.1 77.9
19/02/2019 13:21:06 60.56 61.29 69.73 65 70.6 72.1 65.74 65.99 75.36 69.1 78.1 77.9
19/02/2019 13:21:07 59.46 60.79 68.18 65 70.5 72.1 64.84 65.79 73.81 69.1 78.1 77.9
19/02/2019 13:21:08 57.98 60.03 66.06 65 70.5 72.1 64.13 65.22 71.01 69 78.1 77.9
19/02/2019 13:21:09 59.21 59.19 66.06 65 70.5 72.1 64.69 64.79 69.91 69 78.1 77.9
19/02/2019 13:21:10 59.92 59.98 66.06 65 70.5 72.1 64.93 65.27 69.91 69 78.1 77.9
19/02/2019 13:21:11 58.12 59.41 66.06 65 70.5 72.1 63.9 64.68 69.91 69 78.1 77.9
19/02/2019 13:21:12 57.95 58.56 66.06 65 70.4 72.1 64.07 64.28 69.91 69 78.1 77.9
19/02/2019 13:21:13 57.77 58.27 65.11 65 70.4 72.1 63.51 64.16 69.46 69 78.1 77.9
19/02/2019 13:21:14 57.92 58.14 64.76 65 70.4 72.1 63.94 64.01 68.23 69 78.1 77.9
19/02/2019 13:21:15 59.78 59.26 64.76 65 70.4 72.1 64.91 64.58 68.23 69 78.1 77.9
19/02/2019 13:21:16 58.13 59.25 64.76 64.9 70.4 72.1 64.24 64.64 68.23 68.9 78.1 77.9
19/02/2019 13:21:17 58.13 58.97 64.76 64.9 70.4 72.1 64.15 64.56 68.23 68.9 78.1 77.9
19/02/2019 13:21:18 56.82 58.09 64.76 64.9 70.4 72.1 63.25 64.18 68.23 68.9 78 77.9
19/02/2019 13:21:19 56.47 57.32 64.76 64.9 70.4 72.1 63.29 63.62 68.23 68.9 78 77.9
19/02/2019 13:21:20 58.51 57.92 64.76 64.9 70.3 72.1 64.79 64.4 68.23 68.9 78 77.9
19/02/2019 13:21:21 61.23 60.5 64.76 64.9 70.3 72.1 66.52 65.93 68.23 68.9 78 77.9
19/02/2019 13:21:22 58.83 59.96 64.76 64.9 70.3 72.1 64.51 65.51 68.23 68.9 78 77.9
19/02/2019 13:21:23 58.19 59.12 64.76 64.9 70.3 72.1 63.85 64.85 68.01 68.8 78 77.9
19/02/2019 13:21:24 58.97 58.84 64.76 64.9 70.3 72.1 67.43 66.94 68.01 68.8 78 77.9
19/02/2019 13:21:25 58.75 58.84 64.76 64.9 70.3 72.1 65.67 66.99 68.01 68.8 78 77.9
19/02/2019 13:21:26 59.4 59.21 64.76 64.9 70.3 72.1 67.76 67.58 68.01 68.8 78 77.9
19/02/2019 13:21:27 58.87 59.2 64.17 64.9 70.3 72.1 68.41 68.35 68.35 68.8 78 77.9
19/02/2019 13:21:28 59.73 59.52 62.66 64.9 70.3 72.1 66.46 67.85 68.35 68.8 78 77.9
19/02/2019 13:21:29 63.35 62.27 62.42 64.8 70.2 72.1 69.1 68.59 68.59 68.8 78 77.9
19/02/2019 13:21:30 60.96 62.55 62.55 64.8 70.2 72.1 66.67 68.45 68.59 68.7 77.9 77.9
19/02/2019 13:21:31 60.46 61.2 62.55 64.8 70.2 72.1 66.14 67.23 68.59 68.6 77.9 77.9
19/02/2019 13:21:32 59.97 60.85 62.55 64.8 70.2 72.1 65.82 66.62 68.59 68.6 77.9 77.9
19/02/2019 13:21:33 60.57 60.61 62.55 64.8 70.2 72.1 66.4 66.59 68.59 68.6 77.9 77.9
19/02/2019 13:21:34 59.51 60.32 62.55 64.8 70.2 72.1 65.42 66.27 68.59 68.6 77.9 77.9
19/02/2019 13:21:35 58.88 59.75 62.55 64.8 70.2 72.1 65.01 65.64 68.59 68.6 77.9 77.9
19/02/2019 13:21:36 58.48 59.26 62.55 64.8 70.2 72.1 64.84 65.29 68.59 68.5 77.9 77.9
19/02/2019 13:21:37 57.94 58.79 62.55 64.7 70.2 72.1 64.49 65.04 68.59 68.5 77.9 77.9
19/02/2019 13:21:38 57.7 58.25 62.55 64.7 70.2 72.1 64.54 64.76 68.59 68.5 77.9 77.9
19/02/2019 13:21:39 59.82 59.57 62.55 64.7 70.2 72.1 64.74 64.88 68.59 68.5 77.9 77.9
19/02/2019 13:21:40 58.04 59.53 62.55 64.7 70.1 72.1 64.02 64.65 68.59 68.5 77.9 77.9
19/02/2019 13:21:41 57.83 58.64 62.55 64.7 70.1 72.1 63.75 64.49 68.59 68.4 77.8 77.9
19/02/2019 13:21:42 58.24 58.37 62.55 64.7 70.1 72.1 63.56 64.02 68.59 68.4 77.8 77.9
19/02/2019 13:21:43 61 60.46 62.55 64.6 70.1 72.1 66.16 65.61 68.59 68.4 77.8 77.9
19/02/2019 13:21:44 62.86 62.44 62.55 64.6 70.1 72.1 66.71 66.48 68.59 68.3 77.8 77.9
19/02/2019 13:21:45 59.54 62.49 62.55 64.5 70.1 72.1 64.54 66.51 68.59 68.3 77.8 77.9
19/02/2019 13:21:46 58.65 60.63 62.55 64.5 70.1 72.1 64.9 65.29 68.59 68.3 77.8 77.9
19/02/2019 13:21:47 58.68 60.06 62.55 64.5 70.1 72.1 64.72 65.54 68.59 68.3 77.8 77.9
19/02/2019 13:21:48 57.46 58.91 62.55 64.5 70.1 72.1 64.52 64.9 68.59 68.3 77.8 77.9
19/02/2019 13:21:49 58.54 58.63 62.55 64.5 70.1 72.1 65.15 65.02 68.59 68.3 77.8 77.9
19/02/2019 13:21:50 58.56 58.72 62.55 64.5 70.1 72.1 64.75 64.98 68.59 68.2 77.8 77.9
19/02/2019 13:21:51 58.72 58.8 62.55 64.4 70.1 72.1 64.97 65.11 68.59 68.2 77.8 77.9
19/02/2019 13:21:52 58.13 58.65 62.55 64.4 70.1 72.1 64.81 65.07 68.59 68.2 77.8 77.9
19/02/2019 13:21:53 57.7 58.35 62.55 64.4 70.1 72.1 64.11 64.86 68.59 68.2 77.8 77.9
19/02/2019 13:21:54 58.96 58.67 62.55 64.4 70.1 72 67.36 66.6 68.59 68.2 77.8 77.9
19/02/2019 13:21:55 58.62 58.79 62.55 64.4 70.1 72 65.58 66.47 68.59 68.2 77.8 77.9
19/02/2019 13:21:56 58.63 58.78 62.55 64.2 70.1 72 64.84 65.94 68.59 68.1 77.8 77.9
19/02/2019 13:21:57 59.14 59.02 62.55 64.2 70.1 72 64.43 65.11 68.59 68 77.8 77.9
19/02/2019 13:21:58 58.51 58.99 62.55 64.2 70.1 72 64.42 64.83 68.59 68 77.8 77.9
19/02/2019 13:21:59 58.22 58.64 62.55 64.2 70.1 72 64.74 64.71 68.45 68 77.8 77.9
19/02/2019 13:22:00 58 58.34 62.49 64.2 70 72 64.49 64.7 67.23 68 77.8 77.9
19/02/2019 13:22:01 59.16 58.86 62.49 64.1 70 72 65.22 65 66.62 68 77.8 77.9
19/02/2019 13:22:02 60.74 60.18 62.49 64.1 70 72 65.85 65.63 66.6 68 77.8 77.9
19/02/2019 13:22:03 61.08 60.81 62.49 64.1 70 72 66.51 66.26 66.6 68 77.8 77.9
19/02/2019 13:22:04 61.68 61.4 62.49 64.1 70 72 66.25 66.41 66.6 67.9 77.8 77.9
19/02/2019 13:22:05 60.72 61.45 62.49 64.1 70 72 66.4 66.5 66.6 67.9 77.8 77.9
19/02/2019 13:22:06 61.13 61.08 62.49 64.1 70 72 67.17 67.02 67.02 67.9 77.8 77.9
19/02/2019 13:22:07 60.85 61.05 62.49 64.1 70 72 66.74 66.91 67.02 67.9 77.8 77.9
19/02/2019 13:22:08 60.61 60.96 62.49 64.1 70 72 66.28 66.73 67.02 67.9 77.8 77.9
19/02/2019 13:22:09 60.34 60.72 62.49 64.1 70 72 65.72 66.47 67.02 67.9 77.7 77.9
19/02/2019 13:22:10 59.71 60.44 62.49 64.1 70 72 66.76 66.52 67.02 67.9 77.7 77.9
19/02/2019 13:22:11 59.63 59.98 62.49 64.1 70 72 66.63 66.68 67.02 67.9 77.7 77.9
19/02/2019 13:22:12 59.88 60 62.49 64 69.9 72 65.18 66.59 67.02 67.9 77.7 77.9
19/02/2019 13:22:13 58.64 60.05 62.49 64 69.9 72 64.46 65.88 67.02 67.9 77.7 77.9
19/02/2019 13:22:14 57.19 59.11 62.49 64 69.9 72 63.02 64.95 67.02 67.9 77.7 77.9
19/02/2019 13:22:15 57.41 58.01 61.45 64 69.9 72 63.55 63.94 67.02 67.9 77.6 77.9
19/02/2019 13:22:16 57.95 57.93 61.45 64 69.9 72 63.52 63.77 67.02 67.9 77.6 77.9
19/02/2019 13:22:17 57.11 57.86 61.45 64 69.9 72 63.05 63.61 67.02 67.9 77.6 77.9
19/02/2019 13:22:18 58.41 58.05 61.45 64 69.9 72 64.99 64.54 67.02 67.8 77.6 77.9
19/02/2019 13:22:19 58.18 58.33 61.45 64 69.9 72 63.97 64.5 67.02 67.8 77.6 77.9
19/02/2019 13:22:20 57.51 58.02 61.45 63.9 69.9 72 63.81 64.15 67.02 67.8 77.6 77.9
19/02/2019 13:22:21 58.13 58.04 61.45 63.9 69.9 72 64.62 64.54 67.02 67.8 77.6 77.9
19/02/2019 13:22:22 60 59.51 61.45 63.9 69.8 72 65.96 65.41 67.02 67.8 77.6 77.9
19/02/2019 13:22:23 62.22 61.5 61.5 63.9 69.8 72 66.17 65.97 67.02 67.8 77.6 77.9
19/02/2019 13:22:24 66.76 65.71 65.71 63.9 69.8 72 70.02 69.14 69.14 67.8 77.5 77.9
19/02/2019 13:22:25 70.04 69.08 69.08 64 69.8 72 73.39 72.41 72.41 67.9 77.5 77.9
19/02/2019 13:22:26 73.33 72.42 72.42 64.1 69.8 72 76.19 75.18 75.18 67.9 77.5 77.9
19/02/2019 13:22:27 73.63 73.39 73.39 64.2 69.8 72 77.78 77.07 77.07 68.1 77.5 77.9
19/02/2019 13:22:28 72.02 73.01 73.39 64.3 69.8 72 77.39 77.45 77.45 68.2 77.5 77.9
19/02/2019 13:22:29 70.56 72.37 73.39 64.3 69.8 72 74.39 77.23 77.45 68.2 77.5 77.9
19/02/2019 13:22:30 70.71 71.32 73.39 64.4 69.8 72 74.45 75.77 77.45 68.3 77.5 77.9
19/02/2019 13:22:31 71.43 71.32 73.39 64.3 69.8 72 74.54 74.9 77.45 68.3 77.5 77.9
19/02/2019 13:22:32 72.02 71.82 73.39 64.4 69.8 72 74.8 74.95 77.45 68.3 77.5 77.9
19/02/2019 13:22:33 70.99 71.87 73.39 64.4 69.8 72 74.5 74.88 77.45 68.3 77.5 77.9
19/02/2019 13:22:34 70.6 71.29 73.39 64.5 69.8 72 73.65 74.66 77.45 68.4 77.5 77.9
19/02/2019 13:22:35 73.11 72.47 73.39 64.5 69.8 72 74.04 74.22 77.45 68.4 77.5 77.9
19/02/2019 13:22:36 72.82 72.71 73.39 64.6 69.8 72 73.09 73.97 77.45 68.4 77.5 77.9
19/02/2019 13:22:37 73.37 73.14 73.39 64.7 69.8 72 72.92 73.44 77.45 68.4 77.4 77.9
19/02/2019 13:22:38 74.11 73.93 73.93 64.8 69.8 72 74.05 73.82 77.45 68.5 77.4 77.9
19/02/2019 13:22:39 73.41 74.3 74.3 64.9 69.8 72 73.01 74.02 77.45 68.5 77.4 77.9
19/02/2019 13:22:40 66.41 73.33 74.3 64.9 69.8 72 68.06 73.12 77.45 68.5 77.4 77.9
19/02/2019 13:22:41 61.87 70.28 74.3 64.9 69.8 72 66.35 70.63 77.45 68.5 77.4 77.9
19/02/2019 13:22:42 58.89 66.93 74.3 64.9 69.8 72 64.81 68.49 77.45 68.5 77.4 77.9
19/02/2019 13:22:43 58.78 63.72 74.3 64.9 69.7 72 64.78 66.64 77.45 68.4 77.4 77.9
19/02/2019 13:22:44 57.7 61.26 74.3 64.9 69.7 72 64.9 65.59 77.45 68.4 77.4 77.9
19/02/2019 13:22:45 58.26 59.52 74.3 64.9 69.7 72 65.22 65.3 77.45 68.4 77.4 77.9
19/02/2019 13:22:46 57.68 58.57 74.3 64.9 69.7 72 65.21 65.33 77.45 68.4 77.4 77.9
19/02/2019 13:22:47 57.21 58.08 74.3 64.8 69.7 72 65.47 65.63 77.45 68.4 77.4 77.9
19/02/2019 13:22:48 57.87 57.78 74.3 64.8 69.7 72 64.91 65.41 77.45 68.4 77.4 77.9
19/02/2019 13:22:49 57.91 57.88 74.3 64.8 69.7 72 65.39 65.42 77.45 68.4 77.4 77.9
19/02/2019 13:22:50 58.78 58.53 74.3 64.8 69.7 72 68.46 67.75 77.45 68.4 77.4 77.9
19/02/2019 13:22:51 59.34 59.04 74.3 64.8 69.7 72 68.9 68.89 77.45 68.4 77.3 77.9
19/02/2019 13:22:52 59.74 59.55 74.3 64.7 69.6 72 68.66 68.87 77.45 68.3 77.3 77.9
19/02/2019 13:22:53 60.4 60.14 74.3 64.7 69.6 72 66.85 68.34 77.45 68.3 77.3 77.9
19/02/2019 13:22:54 62 61.56 74.3 64.7 69.6 72 67.94 67.87 77.45 68.3 77.3 77.8
19/02/2019 13:22:55 66.84 65.83 74.3 64.7 69.6 72 70.21 69.59 77.45 68.3 77.3 77.8
19/02/2019 13:22:56 69.76 68.91 74.3 64.7 69.6 72 72.05 71.36 77.45 68.4 77.3 77.8
19/02/2019 13:22:57 73.25 71.99 74.3 64.8 69.6 72 73.16 72.54 77.45 68.4 77.3 77.8
19/02/2019 13:22:58 73.1 72.66 74.3 64.9 69.6 72 75.16 74.68 77.23 68.5 77.3 77.8
19/02/2019 13:22:59 73.07 73.04 74.3 65 69.6 72 74.11 74.61 75.77 68.5 77.3 77.8
19/02/2019 13:23:00 70.88 73 74.3 65 69.6 72 73.79 74.36 74.95 68.5 77.2 77.8
19/02/2019 13:23:01 66.7 71.74 74.3 65 69.6 72 70.39 74.02 74.95 68.5 77.2 77.8
19/02/2019 13:23:02 62.88 69.17 74.3 65 69.6 72 68.43 71.99 74.88 68.5 77.2 77.8
19/02/2019 13:23:03 59.91 66.29 74.3 65 69.6 72 66.37 69.98 74.68 68.5 77.2 77.8
19/02/2019 13:23:04 60.39 63.41 74.3 65 69.5 72 67.78 68.01 74.68 68.5 77.2 77.8
19/02/2019 13:23:05 60.52 61.82 74.3 65 69.5 72 68.76 68.78 74.68 68.5 77.2 77.8
19/02/2019 13:23:06 59.93 61.07 74.3 65 69.5 72 70.44 70.1 74.68 68.5 77.2 77.8
19/02/2019 13:23:07 58.23 60.42 74.3 65 69.5 72 70.98 70.96 74.68 68.5 77.2 77.8
19/02/2019 13:23:08 57.73 59.17 74.3 64.8 69.5 72 70.33 71.36 74.68 68.5 77.2 77.8
19/02/2019 13:23:09 58.57 58.67 73.33 64.7 69.5 72 66.05 70.11 74.68 68.4 77.2 77.8
19/02/2019 13:23:10 60.19 59.91 73.04 64.6 69.5 72 65.62 68.17 74.68 68.4 77.2 77.8
19/02/2019 13:23:11 58.57 59.92 73.04 64.6 69.5 72 64.55 66.78 74.68 68.4 77.1 77.8
19/02/2019 13:23:12 56.68 59.19 73.04 64.5 69.4 72 63.3 65.57 74.68 68.4 77.1 77.8
19/02/2019 13:23:13 57.69 58 73.04 64.3 69.4 72 64 64.46 74.68 68.3 77.1 77.8
19/02/2019 13:23:14 58.32 58.24 73.04 64.3 69.4 72 64.09 64.26 74.68 68.3 77.1 77.8
19/02/2019 13:23:15 57.27 58.32 73.04 64.3 69.4 72 63.98 64.34 74.68 68.3 77.1 77.8
19/02/2019 13:23:16 57.21 57.44 73.04 64.2 69.4 72 63.68 63.95 74.68 68.3 77 77.8
19/02/2019 13:23:17 56.61 57.44 73.04 64.2 69.4 72 64.77 64.56 74.68 68.3 77 77.8
19/02/2019 13:23:18 59.59 59.16 73.04 64.2 69.4 72 64.51 64.71 74.68 68.3 77 77.8
19/02/2019 13:23:19 57.03 59.26 73.04 64.2 69.4 72 63.63 64.87 74.68 68.3 77 77.8
19/02/2019 13:23:20 56.29 57.77 73.04 64.2 69.3 72 64.16 64.34 74.68 68.3 77 77.8
19/02/2019 13:23:21 58.52 58.09 73.04 64.2 69.3 72 65.74 65.31 74.68 68.2 77 77.8
19/02/2019 13:23:22 57.39 57.96 73.04 64.2 69.3 72 64.12 65.08 74.68 68.2 77 77.8
19/02/2019 13:23:23 56.58 57.68 73.04 64.2 69.3 72 64.02 64.51 74.68 68.2 77 77.8
19/02/2019 13:23:24 57.58 57.59 73.04 64.2 69.3 72 66.05 65.7 74.68 68.2 77 77.8
19/02/2019 13:23:25 57.91 57.71 73.04 64.2 69.3 72 64.76 65.52 74.68 68.2 77 77.8
19/02/2019 13:23:26 56.88 57.67 73.04 64.2 69.3 72 64.42 65.07 74.68 68.2 77 77.8
19/02/2019 13:23:27 57.54 57.54 73.04 64.2 69.3 72 64.39 64.78 74.68 68.2 77 77.8
19/02/2019 13:23:28 57.4 57.51 73.04 64.2 69.3 72 64.07 64.46 74.61 68.2 76.9 77.8
19/02/2019 13:23:29 65.79 64.41 73 64.2 69.3 72 67.34 66.59 74.36 68.2 76.9 77.8
19/02/2019 13:23:30 71.06 69.51 71.74 64.2 69.3 72 71.19 69.94 74.02 68.2 76.9 77.8
19/02/2019 13:23:31 69.37 69.84 69.84 64.1 69.3 72 70.01 70.17 71.99 68.1 76.9 77.8
19/02/2019 13:23:32 72.78 72.03 72.03 64.2 69.3 72 72.57 71.96 71.96 68.2 76.9 77.8
19/02/2019 13:23:33 71.52 72.56 72.56 64.3 69.2 71.9 71.6 72.45 72.45 68.2 76.9 77.8
19/02/2019 13:23:34 69.43 71.35 72.56 64.3 69.2 71.9 70.17 71.44 72.45 68.2 76.9 77.8
19/02/2019 13:23:35 69.2 70.26 72.56 64.3 69.2 71.9 70.1 70.72 72.45 68.2 76.8 77.8
19/02/2019 13:23:36 69.39 70.12 72.56 64.4 69.2 71.9 70.41 70.83 72.45 68.2 76.8 77.8
19/02/2019 13:23:37 64.37 69.25 72.56 64.4 69.2 71.9 68.04 70.21 72.45 68.2 76.8 77.8
19/02/2019 13:23:38 59.11 66.76 72.56 64.4 69.2 71.9 64.84 68.9 72.45 68.2 76.8 77.8
19/02/2019 13:23:39 57.15 63.53 72.56 64.4 69.2 71.9 64.76 66.85 72.45 68.2 76.8 77.8
19/02/2019 13:23:40 56.75 60.66 72.56 64.3 69.1 71.9 64.08 65.62 72.45 68.2 76.7 77.8
19/02/2019 13:23:41 56.53 58.62 72.56 64.3 69.1 71.9 64.5 64.79 72.45 68.1 76.7 77.8
19/02/2019 13:23:42 56.84 57.44 72.56 64.3 69.1 71.9 64.2 64.61 72.45 68.1 76.7 77.8
19/02/2019 13:23:43 58.04 57.79 72.56 64.3 69.1 71.9 65.8 65.4 72.45 68.1 76.6 77.8
19/02/2019 13:23:44 56.75 57.82 72.56 64.3 69.1 71.9 64.97 65.36 72.45 68.1 76.6 77.8
19/02/2019 13:23:45 56.98 57.14 72.56 64.3 69.1 71.9 64.93 65.22 72.45 68.1 76.6 77.8
19/02/2019 13:23:46 61.21 60.74 72.56 64.3 69 71.9 66.73 66.32 72.45 68.1 76.6 77.8
19/02/2019 13:23:47 59.14 60.89 72.56 64.2 69 71.9 66.27 66.36 72.45 68.1 76.5 77.8
19/02/2019 13:23:48 58.14 59.61 72.56 64.2 69 71.9 67.79 67.82 72.45 68.1 76.5 77.8
19/02/2019 13:23:49 58.9 58.98 72.56 64.2 69 71.9 64.57 67.01 72.45 68.1 76.5 77.8
19/02/2019 13:23:50 59.63 59.53 72.56 64.2 69 71.9 65.68 65.82 72.45 68.1 76.4 77.8
19/02/2019 13:23:51 57.73 59.61 72.56 64.2 68.9 71.9 64.56 65.94 72.45 68.1 76.4 77.8
19/02/2019 13:23:52 57.69 58.31 72.56 64.2 68.9 71.9 64.51 64.9 72.45 68.1 76.4 77.8
19/02/2019 13:23:53 59.06 58.9 72.56 64.2 68.9 71.9 64.37 64.79 72.45 68.1 76.3 77.8
19/02/2019 13:23:54 60.35 60 72.56 64.2 68.9 71.9 68.62 67.81 72.45 68.1 76.3 77.8
19/02/2019 13:23:55 66.04 65.08 72.56 64.2 68.9 71.9 68.71 68.62 72.45 68.1 76.2 77.8
19/02/2019 13:23:56 58.29 64.95 72.56 64.2 68.8 71.9 63.83 68.45 72.45 68.1 76.2 77.8
19/02/2019 13:23:57 58.15 61.96 72.56 64.2 68.8 71.9 64.21 66.12 72.45 68.1 76.1 77.8
19/02/2019 13:23:58 59.96 60.24 72.56 64.2 68.8 71.9 65.28 65.36 72.45 68.1 76.1 77.8
19/02/2019 13:23:59 58.42 60.04 72.56 64.2 68.8 71.9 64.57 65.34 72.45 68.1 76 77.8
19/02/2019 13:24:00 58.69 59.26 72.56 64.2 68.7 71.9 64.63 64.91 72.45 68.1 76 77.8
19/02/2019 13:24:01 58.02 58.8 72.56 64.2 68.7 71.9 64.14 64.6 72.45 68.1 75.9 77.8
19/02/2019 13:24:02 58.48 58.52 72.56 64.2 68.7 71.8 63.63 64.36 72.45 68 75.9 77.8
19/02/2019 13:24:03 58.64 58.92 71.35 64.2 68.7 71.8 64.24 64.25 71.44 68 75.9 77.8
19/02/2019 13:24:04 57.91 58.53 70.26 64.2 68.6 71.8 63.95 64.33 70.83 68 75.8 77.8
19/02/2019 13:24:05 58.42 58.58 70.12 64.2 68.6 71.8 64.16 64.2 70.83 68 75.7 77.7
19/02/2019 13:24:06 60.48 59.76 69.25 64.2 68.6 71.8 65.26 64.97 70.21 68 75.7 77.7
19/02/2019 13:24:07 59.49 59.82 66.76 64.2 68.6 71.8 64.67 64.98 68.9 68 75.7 77.7
19/02/2019 13:24:08 59.29 59.82 65.08 64.2 68.5 71.8 64.23 64.79 68.62 68 75.6 77.7
19/02/2019 13:24:09 57.28 59.28 65.08 64.2 68.5 71.8 63.81 64.34 68.62 68 75.6 77.7
19/02/2019 13:24:10 57.2 58.21 65.08 64.2 68.5 71.8 63.64 64.1 68.62 68 75.5 77.7
19/02/2019 13:24:11 57.75 57.79 65.08 64.1 68.5 71.8 64.46 64.33 68.62 68 75.5 77.7
19/02/2019 13:24:12 58.1 58.01 65.08 64.1 68.4 71.8 64.26 64.33 68.62 68 75.5 77.7
19/02/2019 13:24:13 61.88 61.32 65.08 64.1 68.4 71.8 64.82 65.11 68.62 68 75.4 77.7
19/02/2019 13:24:14 57.57 60.4 65.08 64.1 68.4 71.8 63.35 64.44 68.62 68 75.4 77.7
19/02/2019 13:24:15 65.38 64.58 65.08 64.1 68.4 71.8 67 66.48 68.62 68 75.4 77.7
19/02/2019 13:24:16 61.45 64.62 65.08 64.1 68.4 71.8 65.41 66.57 68.62 68 75.4 77.7
19/02/2019 13:24:17 64.43 64.29 65.08 64.1 68.3 71.8 66.63 66.47 68.62 68 75.3 77.7
19/02/2019 13:24:18 73.26 71.81 71.81 64.2 68.3 71.8 72.49 71.28 71.28 68 75.3 77.7
19/02/2019 13:24:19 72.26 72.66 72.66 64.3 68.3 71.8 71.79 72.01 72.01 68 75.3 77.7
19/02/2019 13:24:20 72.42 72.44 72.66 64.4 68.3 71.8 71.88 71.91 72.01 68.1 75.3 77.7
19/02/2019 13:24:21 74.01 73.6 73.6 64.5 68.4 71.8 73.2 72.87 72.87 68.1 75.3 77.7
19/02/2019 13:24:22 69.4 73.29 73.6 64.6 68.3 71.8 69.57 72.59 72.87 68.1 75.3 77.7
19/02/2019 13:24:23 72.32 72.26 73.6 64.6 68.3 71.8 71.75 71.71 72.87 68.1 75.3 77.7
19/02/2019 13:24:24 71.87 72.76 73.6 64.7 68.4 71.8 71.42 72.14 72.87 68.1 75.3 77.7
19/02/2019 13:24:25 64.83 71.68 73.6 64.7 68.3 71.8 66.74 71.24 72.87 68.1 75.3 77.7
19/02/2019 13:24:26 60.24 68.58 73.6 64.7 68.3 71.8 64.37 68.88 72.87 68.1 75.2 77.7
19/02/2019 13:24:27 58.92 65.27 73.6 64.7 68.3 71.8 64.12 66.65 72.87 68.1 75.2 77.7
19/02/2019 13:24:28 57.14 62.47 73.6 64.7 68.3 71.8 64.63 65.32 72.87 68.1 75.2 77.7
19/02/2019 13:24:29 56.64 59.92 73.6 64.7 68.3 71.8 63.97 65.03 72.87 68.1 75.2 77.7
19/02/2019 13:24:30 57.26 58.19 73.6 64.7 68.3 71.8 64.04 64.35 72.87 68.1 75.2 77.7
19/02/2019 13:24:31 61.23 60.82 73.6 64.7 68.3 71.8 66.77 66.36 72.87 68.1 75.2 77.7
19/02/2019 13:24:32 61.4 61.43 73.6 64.7 68.3 71.8 67.31 67.07 72.87 68.1 75.2 77.7
19/02/2019 13:24:33 62.49 62.27 73.6 64.7 68.3 71.8 67.41 67.41 72.87 68.1 75.1 77.7
19/02/2019 13:24:34 66.84 65.89 73.6 64.7 68.3 71.8 70.1 69.45 72.87 68.1 75.1 77.7
19/02/2019 13:24:35 64.8 66.96 73.6 64.7 68.3 71.8 68.5 70.05 72.87 68.1 75.1 77.7
19/02/2019 13:24:36 61.3 64.75 73.6 64.7 68.2 71.8 66.15 68.6 72.87 68.1 75.1 77.7
19/02/2019 13:24:37 57.06 62.97 73.6 64.7 68.2 71.8 64.19 67.24 72.87 68.1 75.1 77.7
19/02/2019 13:24:38 57.58 60.26 73.6 64.7 68.2 71.8 63.79 65.57 72.87 68.1 75.1 77.7
19/02/2019 13:24:39 58.09 58.89 73.6 64.7 68.2 71.8 63.9 64.63 72.87 68.1 75.1 77.7
19/02/2019 13:24:40 57.82 58.53 73.6 64.7 68.2 71.8 63.95 64.18 72.87 68.1 75.1 77.7
19/02/2019 13:24:41 62.43 61.48 73.6 64.7 68.2 71.8 67.55 66.64 72.87 68.1 75.1 77.7
19/02/2019 13:24:42 59.11 61.49 73.6 64.7 68.2 71.8 66.58 67.19 72.87 68.1 75 77.7
19/02/2019 13:24:43 57.7 60.17 73.6 64.7 68.2 71.8 64.81 66.46 72.87 68.1 75 77.7
19/02/2019 13:24:44 59.67 59.62 73.6 64.7 68.2 71.8 65.7 65.81 72.87 68.1 75 77.7
19/02/2019 13:24:45 60.99 60.62 73.6 64.7 68.2 71.8 67.96 67.29 72.87 68.1 75 77.7
19/02/2019 13:24:46 59.77 60.3 73.6 64.7 68.2 71.8 68.1 67.94 72.87 68.2 75 77.7
19/02/2019 13:24:47 59.52 60.6 73.6 64.7 68.2 71.8 67.52 67.98 72.87 68.2 75 77.7
19/02/2019 13:24:48 60 60.01 73.6 64.7 68.2 71.8 66.31 67.68 72.87 68.2 75 77.7
19/02/2019 13:24:49 62.16 61.8 73.6 64.7 68.1 71.8 68.21 68.01 72.87 68.2 75 77.7
19/02/2019 13:24:50 66.13 65.42 73.6 64.7 68.1 71.8 70.56 70.12 72.87 68.2 75 77.7
19/02/2019 13:24:51 60.92 64.38 73.29 64.7 68.1 71.8 70.46 70.89 72.59 68.2 74.9 77.7
19/02/2019 13:24:52 60.89 62.9 72.76 64.7 68.1 71.8 67.37 70.1 72.14 68.2 74.9 77.7
19/02/2019 13:24:53 60.23 61.39 72.76 64.7 68.1 71.8 67.83 68.87 72.14 68.2 74.9 77.7
19/02/2019 13:24:54 58.98 60.78 71.68 64.7 68.1 71.8 67.9 68.36 71.24 68.2 74.9 77.7
19/02/2019 13:24:55 61.37 60.95 68.58 64.7 68.1 71.8 67.42 67.85 70.89 68.2 74.9 77.7
19/02/2019 13:24:56 60.9 61.19 66.96 64.7 68.1 71.8 66.65 67.71 70.89 68.2 74.9 77.7
19/02/2019 13:24:57 61.05 61.36 66.96 64.7 68.1 71.8 67.08 67.19 70.89 68.2 74.7 77.7
19/02/2019 13:24:58 59.12 61.18 66.96 64.7 68 71.8 65.48 67.22 70.89 68.2 74.6 77.7
19/02/2019 13:24:59 59 60.14 66.96 64.7 68 71.8 65.55 66.16 70.89 68.2 74.5 77.7
19/02/2019 13:25:00 63.49 63.29 66.96 64.7 68 71.8 67.53 67.44 70.89 68.2 74.4 77.7
19/02/2019 13:25:01 59.77 61.98 66.96 64.7 67.9 71.8 66.26 66.82 70.89 68.2 74.4 77.7
19/02/2019 13:25:02 68.93 67.93 67.93 64.7 67.9 71.8 73.46 72.42 72.42 68.2 74.4 77.7
19/02/2019 13:25:03 62.3 67.09 67.93 64.7 67.9 71.8 67.68 71.76 72.42 68.2 74.3 77.7
19/02/2019 13:25:04 64.51 64.82 67.93 64.7 67.9 71.8 68.69 69.65 72.42 68.2 74.3 77.7
19/02/2019 13:25:05 58.72 64.71 67.93 64.7 67.9 71.8 64.75 69.1 72.42 68.2 74.3 77.7
19/02/2019 13:25:06 59.79 61.95 67.93 64.7 67.9 71.8 65.22 66.86 72.42 68.2 74.2 77.7
19/02/2019 13:25:07 67.75 66.79 67.93 64.7 67.8 71.8 70.89 70.01 72.42 68.2 74.2 77.7
19/02/2019 13:25:08 68.89 70.04 70.04 64.7 67.8 71.8 71.56 72.72 72.72 68.2 74.2 77.7
19/02/2019 13:25:09 60.84 66.96 70.04 64.7 67.8 71.8 65.79 69.99 72.72 68.2 74.1 77.7
19/02/2019 13:25:10 67.42 66.93 70.04 64.8 67.8 71.8 70.94 70.34 72.72 68.2 74.1 77.7
19/02/2019 13:25:11 62.76 66.81 70.04 64.8 67.8 71.8 67 70.3 72.72 68.2 74.1 77.7
19/02/2019 13:25:12 62.54 64.02 70.04 64.8 67.8 71.8 66.99 67.96 72.72 68.2 74.1 77.7
19/02/2019 13:25:13 68.74 68.23 70.04 64.8 67.7 71.8 72.09 70.93 72.72 68.2 74.1 77.7
19/02/2019 13:25:14 59.14 66.44 70.04 64.8 67.7 71.8 64.98 70.38 72.72 68.2 74 77.7
19/02/2019 13:25:15 62.03 63.34 70.04 64.8 67.7 71.8 66.54 67.72 72.72 68.2 74 77.7
19/02/2019 13:25:16 61.59 62.77 70.04 64.8 67.7 71.8 66.2 67.16 72.72 68.2 74 77.7
19/02/2019 13:25:17 57.7 62.02 70.04 64.8 67.7 71.8 64.48 66.58 72.72 68.2 73.9 77.7
19/02/2019 13:25:18 57.39 59.78 70.04 64.8 67.6 71.8 64.71 65.29 72.72 68.2 73.9 77.7
19/02/2019 13:25:19 58.16 58.47 70.04 64.8 67.6 71.8 64.87 65.11 72.72 68.2 73.9 77.7
19/02/2019 13:25:20 59.13 59.17 70.04 64.8 67.6 71.7 64.95 65.19 72.72 68.2 73.8 77.7
19/02/2019 13:25:21 60.34 60.3 70.04 64.8 67.6 71.7 65.98 65.87 72.72 68.2 73.7 77.7
19/02/2019 13:25:22 60.46 60.48 70.04 64.8 67.5 71.7 65.71 66.16 72.72 68.2 73.7 77.7
19/02/2019 13:25:23 60.67 60.87 70.04 64.8 67.5 71.7 65.24 65.52 72.72 68.2 73.6 77.7
19/02/2019 13:25:24 59.11 60.96 70.04 64.8 67.5 71.7 64.71 65.55 72.72 68.2 73.6 77.7
19/02/2019 13:25:25 60.58 60.59 70.04 64.8 67.5 71.7 65.17 65.41 72.72 68.2 73.5 77.7
19/02/2019 13:25:26 59.57 60.27 70.04 64.8 67.4 71.7 64.41 65.03 72.72 68.2 73.5 77.7
19/02/2019 13:25:27 64.46 63.13 70.04 64.8 67.4 71.7 69.38 68.56 72.72 68.2 73.5 77.7
19/02/2019 13:25:28 59.7 63.3 70.04 64.8 67.4 71.7 65.77 68.61 72.72 68.2 73.5 77.7
19/02/2019 13:25:29 59.82 61.15 70.04 64.8 67.4 71.7 65.9 66.9 72.72 68.2 73.4 77.7
19/02/2019 13:25:30 58.01 60.32 70.04 64.7 67.3 71.7 63.59 66.28 72.72 68.2 73.3 77.7
19/02/2019 13:25:31 58.73 59.22 70.04 64.7 67.3 71.7 64.59 64.95 72.72 68.2 73.3 77.7
19/02/2019 13:25:32 61.13 60.53 70.04 64.7 67.3 71.7 68.77 67.7 72.72 68.2 73.3 77.7
19/02/2019 13:25:33 60.54 60.74 70.04 64.7 67.3 71.7 65.35 67.52 72.72 68.2 73.2 77.7
19/02/2019 13:25:34 61.04 60.97 70.04 64.7 67.3 71.7 65.67 66.28 72.72 68.2 73.2 77.7
19/02/2019 13:25:35 63.52 63.02 70.04 64.7 67.3 71.7 67.89 67.45 72.72 68.2 73.1 77.7
19/02/2019 13:25:36 62.42 62.94 70.04 64.7 67.2 71.7 66.81 67.39 72.72 68.2 73.1 77.7
19/02/2019 13:25:37 62.72 63.1 70.04 64.7 67.2 71.7 66.39 67.11 72.72 68.1 73 77.7
19/02/2019 13:25:38 62.1 62.61 68.23 64.7 67.2 71.7 66.24 66.62 70.93 68.1 72.9 77.7
19/02/2019 13:25:39 63.31 63.28 68.23 64.7 67.2 71.7 67.89 67.8 70.93 68.1 72.9 77.7
19/02/2019 13:25:40 69.01 67.44 68.23 64.7 67.2 71.7 72.27 71.01 71.01 68.1 72.9 77.7
19/02/2019 13:25:41 63.73 67.34 68.23 64.7 67.1 71.7 67.65 70.72 71.01 68.1 72.8 77.7
19/02/2019 13:25:42 64.04 65.46 68.23 64.7 67.1 71.7 67.39 69.28 71.01 68.1 72.7 77.7
19/02/2019 13:25:43 64.54 64.8 67.44 64.7 67.1 71.7 67.47 68.15 71.01 68.1 72.7 77.7
19/02/2019 13:25:44 64.78 64.85 67.44 64.7 67.1 71.7 67.19 67.73 71.01 68.1 72.6 77.7
19/02/2019 13:25:45 61.5 64.71 67.44 64.7 67.1 71.7 65.69 67.42 71.01 68.1 72.6 77.7
19/02/2019 13:25:46 67.54 66.68 67.44 64.7 67.1 71.7 68.72 68.19 71.01 68.1 72.6 77.7
19/02/2019 13:25:47 66.09 67.06 67.44 64.7 67 71.7 67.55 68.27 71.01 68.1 72.6 77.7
19/02/2019 13:25:48 60.06 66.07 67.44 64.7 67 71.7 70.02 69.48 71.01 68.1 72.5 77.7
19/02/2019 13:25:49 58.35 63.26 67.44 64.7 67 71.7 66.75 69.39 71.01 68.1 72.5 77.7
19/02/2019 13:25:50 59.42 60.89 67.44 64.7 67 71.7 64.83 67.88 71.01 68.1 72.4 77.7
19/02/2019 13:25:51 61.8 61.39 67.44 64.7 67 71.7 65.76 66.29 71.01 68.1 72.4 77.7
19/02/2019 13:25:52 61.29 61.31 67.44 64.7 67 71.7 66.71 66.62 71.01 68.1 72.4 77.7
19/02/2019 13:25:53 62.05 61.88 67.44 64.7 66.9 71.7 68.64 68.29 71.01 68.1 72.3 77.7
19/02/2019 13:25:54 63.02 62.7 67.44 64.7 66.9 71.7 69.36 69.15 71.01 68.1 72.3 77.7
19/02/2019 13:25:55 60.8 62.67 67.44 64.7 66.9 71.7 67.16 68.8 71.01 68.1 72.2 77.7
19/02/2019 13:25:56 61.11 61.52 67.44 64.7 66.9 71.7 66.04 67.81 71.01 68.1 72.2 77.7
19/02/2019 13:25:57 60.22 61.3 67.44 64.7 66.9 71.7 66.09 66.99 71.01 68.1 72.2 77.7
19/02/2019 13:25:58 59.5 60.6 67.44 64.7 66.9 71.7 67.15 67.1 71.01 68.1 72.1 77.6
19/02/2019 13:25:59 60.25 60.19 67.44 64.7 66.8 71.7 66.14 67.02 71.01 68.1 72.1 77.6
19/02/2019 13:26:00 60.65 60.63 67.44 64.7 66.8 71.7 65.82 66.37 71.01 68.1 72.1 77.6
19/02/2019 13:26:01 60.42 60.49 67.44 64.7 66.8 71.7 66.84 66.68 71.01 68.1 72 77.6
19/02/2019 13:26:02 60.59 60.69 67.44 64.7 66.8 71.7 65.51 66.65 71.01 68.1 72 77.6
19/02/2019 13:26:03 59.66 60.45 67.44 64.7 66.8 71.7 65.21 65.9 71.01 68.1 72 77.6
19/02/2019 13:26:04 61.57 61.25 67.44 64.7 66.8 71.7 66.77 66.36 71.01 68.1 71.9 77.6
19/02/2019 13:26:05 64.25 63.37 67.44 64.7 66.7 71.7 68.72 68 71.01 68.1 71.9 77.6
19/02/2019 13:26:06 61.36 63.19 67.44 64.7 66.7 71.7 66.3 67.89 71.01 68.1 71.8 77.6
19/02/2019 13:26:07 61.39 61.98 67.44 64.7 66.7 71.7 65.97 66.89 71.01 68.1 71.7 77.6
19/02/2019 13:26:08 60.47 61.7 67.44 64.7 66.7 71.7 66.46 66.55 71.01 68.1 71.7 77.6
19/02/2019 13:26:09 62.26 62 67.44 64.7 66.7 71.7 66.79 66.73 71.01 68.1 71.6 77.6
19/02/2019 13:26:10 64.5 63.86 67.34 64.7 66.6 71.7 68.66 68.18 70.72 68.1 71.6 77.6
19/02/2019 13:26:11 65.84 65.26 67.06 64.7 66.6 71.7 70.3 69.82 69.82 68.2 71.6 77.6
19/02/2019 13:26:12 65.28 65.34 67.06 64.7 66.6 71.7 71.87 71.19 71.19 68.2 71.6 77.6
19/02/2019 13:26:13 67.75 67.12 67.12 64.8 66.6 71.7 73.62 73.19 73.19 68.2 71.6 77.6
19/02/2019 13:26:14 68.1 67.71 67.71 64.8 66.6 71.7 73.97 74.14 74.14 68.3 71.5 77.6
19/02/2019 13:26:15 67.27 67.85 67.85 64.8 66.6 71.7 72.25 73.33 74.14 68.3 71.5 77.6
19/02/2019 13:26:16 63.99 67.3 67.85 64.8 66.6 71.7 71.57 72.89 74.14 68.3 71.4 77.6
19/02/2019 13:26:17 64.61 65.48 67.85 64.8 66.6 71.7 71.7 72.11 74.14 68.4 71.4 77.6
19/02/2019 13:26:18 64.14 64.91 67.85 64.8 66.5 71.7 69.95 71.73 74.14 68.4 71.4 77.6
19/02/2019 13:26:19 72.53 71.75 71.75 64.9 66.5 71.7 75.34 74.48 74.48 68.4 71.4 77.6
19/02/2019 13:26:20 64.09 70.61 71.75 64.9 66.5 71.7 70.28 74.05 74.48 68.5 71.3 77.6
19/02/2019 13:26:21 68.94 68.79 71.75 65 66.5 71.7 74.09 73.54 74.48 68.5 71.3 77.6
19/02/2019 13:26:22 64.01 68.59 71.75 65 66.5 71.7 70.59 73.43 74.48 68.5 71.3 77.6
19/02/2019 13:26:23 74.21 73.83 73.83 65.1 66.5 71.7 75.84 75.81 75.81 68.6 71.3 77.6
19/02/2019 13:26:24 72.25 72.81 73.83 65.2 66.5 71.7 77.55 77.2 77.2 68.7 71.3 77.6
19/02/2019 13:26:25 74.32 75.68 75.68 65.3 66.5 71.7 77.31 79.16 79.16 68.8 71.3 77.6
19/02/2019 13:26:26 60.59 72.62 75.68 65.3 66.5 71.7 66.8 76.29 79.16 68.8 71.2 77.6
19/02/2019 13:26:27 59.07 68.78 75.68 65.3 66.5 71.7 65.15 72.75 79.16 68.8 71.2 77.6
19/02/2019 13:26:28 58.54 65.25 75.68 65.3 66.5 71.7 65.1 69.6 79.16 68.8 71.2 77.6
19/02/2019 13:26:29 58.6 62.31 75.68 65.3 66.5 71.7 65.53 67.36 79.16 68.8 71.2 77.6
19/02/2019 13:26:30 58.29 60.49 75.68 65.3 66.5 71.7 65.41 66.5 79.16 68.8 71.2 77.6
19/02/2019 13:26:31 57.42 59.22 75.68 65.3 66.4 71.7 64.86 65.86 79.16 68.8 71.2 77.6
19/02/2019 13:26:32 59.89 59.9 75.68 65.3 66.4 71.7 66.17 66.17 79.16 68.8 71.2 77.6
19/02/2019 13:26:33 68.9 67.91 75.68 65.3 66.4 71.7 72.72 71.84 79.16 68.8 71.2 77.6
19/02/2019 13:26:34 93.25 92.33 92.33 70.2 68.3 71.8 95.42 94.48 94.48 72.8 72.3 77.7
19/02/2019 13:26:35 61.8 90.32 92.33 70.2 68.3 71.8 67.91 92.5 94.48 72.8 72.3 77.7
19/02/2019 13:26:36 64.64 86.09 92.33 70.2 68.3 71.8 68.07 88.28 94.48 72.8 72.3 77.7
19/02/2019 13:26:37 72.1 81.91 92.33 70.2 68.3 71.8 73.86 84.12 94.48 72.8 72.3 77.7
19/02/2019 13:26:38 71.15 78.21 92.33 70.2 68.3 71.8 72.92 80.4 94.48 72.9 72.3 77.7
19/02/2019 13:26:39 71.01 75.92 92.33 70.2 68.3 71.8 72.89 77.85 94.48 72.9 72.3 77.7
19/02/2019 13:26:40 71.45 73.07 92.33 70.3 68.3 71.8 73.72 75.14 94.48 72.9 72.3 77.7
19/02/2019 13:26:41 62.39 71.78 92.33 70.3 68.3 71.8 66.3 73.96 94.48 72.9 72.3 77.7
19/02/2019 13:26:42 66.09 68.53 92.33 70.3 68.3 71.8 68.59 70.95 94.48 72.9 72.3 77.7
19/02/2019 13:26:43 63.58 66.94 92.33 70.3 68.3 71.8 66.49 69.46 94.48 72.9 72.3 77.7
19/02/2019 13:26:44 59.87 65.23 92.33 70.3 68.3 71.8 64.81 67.9 94.48 72.9 72.3 77.6
19/02/2019 13:26:45 57.44 62.52 92.33 70.3 68.3 71.8 64.74 66.19 94.48 72.9 72.3 77.6
19/02/2019 13:26:46 57.11 60.11 92.33 70.3 68.3 71.8 63.81 65.45 94.48 72.9 72.3 77.6
19/02/2019 13:26:47 58.64 58.83 92.33 70.3 68.3 71.8 64.13 64.54 94.48 72.9 72.3 77.6
19/02/2019 13:26:48 59.97 60 92.33 70.3 68.3 71.8 64.54 64.59 94.48 72.9 72.3 77.6
19/02/2019 13:26:49 61.32 61.41 92.33 70.3 68.3 71.8 66.12 66.13 94.48 72.9 72.3 77.6
19/02/2019 13:26:50 64.5 64.25 92.33 70.3 68.3 71.8 69.66 69.16 94.48 72.9 72.3 77.6
19/02/2019 13:26:51 69.79 69.2 92.33 70.3 68.3 71.8 75 74.07 94.48 72.9 72.3 77.6
19/02/2019 13:26:52 61.51 67.95 92.33 70.3 68.3 71.8 68.55 72.81 94.48 72.9 72.3 77.6
19/02/2019 13:26:53 57.94 64.97 92.33 70.3 68.3 71.8 64.3 70.24 94.48 72.9 72.3 77.6
19/02/2019 13:26:54 63.36 63.39 92.33 70.3 68.3 71.8 66.46 67.51 94.48 72.9 72.3 77.6
19/02/2019 13:26:55 72.18 70.89 92.33 70.3 68.3 71.8 71.76 70.85 94.48 72.9 72.3 77.6
19/02/2019 13:26:56 72.93 72.25 92.33 70.3 68.3 71.8 72.37 71.86 94.48 72.9 72.3 77.6
19/02/2019 13:26:57 71.58 72.2 92.33 70.3 68.3 71.8 71.27 71.81 94.48 72.9 72.3 77.6
19/02/2019 13:26:58 73.34 72.98 92.33 70.4 68.3 71.8 72.62 72.36 94.48 73 72.3 77.6
19/02/2019 13:26:59 71.85 72.79 92.33 70.4 68.3 71.8 71.43 72.18 94.48 73 72.3 77.6
19/02/2019 13:27:00 72.17 72.93 92.33 70.4 68.3 71.8 72 72.31 94.48 73 72.3 77.6
19/02/2019 13:27:01 72.59 72.77 92.33 70.4 68.4 71.8 72.27 72.41 94.48 73 72.3 77.6
19/02/2019 13:27:02 71.21 72.93 92.33 70.5 68.4 71.8 71.05 72.58 94.48 73 72.3 77.6
19/02/2019 13:27:03 73.41 73.25 92.33 70.5 68.4 71.8 72.69 72.6 94.48 73 72.3 77.6
19/02/2019 13:27:04 72.85 73.93 90.32 70.5 68.4 71.8 72.28 73.16 92.5 73 72.3 77.6
19/02/2019 13:27:05 74.55 74.09 86.09 70.5 68.4 71.8 73.67 73.29 88.28 73 72.3 77.6
19/02/2019 13:27:06 71.03 73.9 81.91 70.6 68.4 71.8 70.89 73.11 84.12 73 72.3 77.6
19/02/2019 13:27:07 72.66 72.99 78.21 70.6 68.4 71.8 72.19 72.5 80.4 73 72.3 77.6
19/02/2019 13:27:08 69.77 72.39 75.92 70.6 68.4 71.8 69.87 71.95 77.85 73 72.3 77.6
19/02/2019 13:27:09 72.1 71.79 74.09 70.6 68.4 71.8 71.5 71.37 75.14 73.1 72.3 77.6
19/02/2019 13:27:10 69.13 71.6 74.09 70.6 68.4 71.8 69.12 71.16 74.07 73.1 72.3 77.6
19/02/2019 13:27:11 70.55 70.51 74.09 70.6 68.4 71.8 70.4 70.31 74.07 73.1 72.3 77.6
19/02/2019 13:27:12 75.25 73.94 74.09 70.7 68.5 71.8 74.33 73.16 74.07 73.1 72.3 77.6
19/02/2019 13:27:13 73.25 73.92 74.09 70.7 68.5 71.8 73.01 73.29 74.07 73.1 72.3 77.6
19/02/2019 13:27:14 71.23 73.78 74.09 70.7 68.5 71.8 72.21 73.34 74.07 73.1 72.3 77.6
19/02/2019 13:27:15 73.2 72.98 74.09 70.7 68.5 71.8 73.87 73.56 74.07 73.1 72.3 77.6
19/02/2019 13:27:16 72.8 73.2 74.09 70.8 68.5 71.8 73.64 73.83 74.07 73.1 72.3 77.6
19/02/2019 13:27:17 72.16 73.5 74.09 70.8 68.5 71.8 72.68 73.95 74.07 73.1 72.3 77.6
19/02/2019 13:27:18 72.12 72.34 74.09 70.8 68.5 71.8 72.63 72.98 74.07 73.2 72.3 77.6
19/02/2019 13:27:19 72.04 72.56 74.09 70.8 68.5 71.8 73.04 73.25 74.07 73.2 72.3 77.6
19/02/2019 13:27:20 67.21 71.94 74.09 70.8 68.5 71.8 69.9 72.86 74.07 73.2 72.3 77.6
19/02/2019 13:27:21 63.83 69.53 74.09 70.8 68.5 71.8 68.8 71.21 73.95 73.2 72.3 77.6
19/02/2019 13:27:22 62.37 66.84 74.09 70.8 68.5 71.8 69.32 69.88 73.95 73.2 72.3 77.6
19/02/2019 13:27:23 60.72 64.58 74.09 70.8 68.5 71.8 66.52 69.67 73.95 73.2 72.3 77.6
19/02/2019 13:27:24 59.94 62.53 74.09 70.8 68.5 71.8 65.46 67.72 73.95 73.2 72.3 77.6
19/02/2019 13:27:25 60.21 61.14 74.09 70.8 68.5 71.8 65.31 66.39 73.95 73.2 72.3 77.6
19/02/2019 13:27:26 69.33 68.5 74.09 70.8 68.5 71.8 69.66 69.09 73.95 73.1 72.3 77.6
19/02/2019 13:27:27 74.94 73.36 74.09 70.8 68.5 71.8 73.98 72.62 73.95 73.1 72.3 77.6
19/02/2019 13:27:28 72.78 73.37 74.09 70.8 68.6 71.8 72.16 72.63 73.95 73.1 72.3 77.6
19/02/2019 13:27:29 76.17 75.28 75.28 70.8 68.6 71.8 75.13 74.33 74.33 73.1 72.3 77.6
19/02/2019 13:27:30 72.37 74.98 75.28 70.8 68.6 71.8 71.81 74.05 74.33 73.1 72.3 77.6
19/02/2019 13:27:31 72.79 73.48 75.28 70.9 68.6 71.8 72.53 72.74 74.33 73.1 72.3 77.6
19/02/2019 13:27:32 76.82 75.65 75.65 70.9 68.6 71.8 75.74 74.71 74.71 73.1 72.3 77.6
19/02/2019 13:27:33 73.87 75.59 75.65 70.9 68.6 71.8 73.19 74.65 74.71 73.1 72.3 77.6
19/02/2019 13:27:34 76.97 76.31 76.31 70.9 68.7 71.8 75.89 75.3 75.3 73.1 72.3 77.6
19/02/2019 13:27:35 71.55 76.09 76.31 70.9 68.7 71.8 71.47 75.1 75.3 73.1 72.3 77.6
19/02/2019 13:27:36 71.3 73.85 76.31 70.9 68.7 71.8 71.19 73.23 75.3 73.1 72.3 77.6
19/02/2019 13:27:37 75.01 74.31 76.31 70.9 68.7 71.8 74.02 73.48 75.3 73.1 72.3 77.6
19/02/2019 13:27:38 70.8 74.18 76.31 70.9 68.6 71.8 70.6 73.35 75.3 73.1 72.2 77.6
19/02/2019 13:27:39 65.21 72.28 76.31 70.9 68.6 71.8 66.8 71.75 75.3 73.1 72.2 77.6
19/02/2019 13:27:40 60.39 69.11 76.31 70.9 68.6 71.8 64.56 69.24 75.3 73 72.2 77.6
19/02/2019 13:27:41 57.96 65.69 76.31 70.9 68.6 71.8 63.62 66.93 75.3 73 72.2 77.6
19/02/2019 13:27:42 56.25 62.55 76.31 70.9 68.6 71.8 63.93 65.22 75.3 73 72.2 77.6
19/02/2019 13:27:43 56.89 59.68 76.31 70.9 68.6 71.8 63.63 64.45 75.3 73 72.2 77.6
19/02/2019 13:27:44 56.7 58.12 76.31 70.9 68.6 71.8 64.03 64.23 75.3 73 72.2 77.6
19/02/2019 13:27:45 57.51 57.51 76.31 70.9 68.6 71.8 63.9 64.08 75.3 73 72.2 77.6
19/02/2019 13:27:46 59.52 59 76.31 70.9 68.6 71.8 64.37 64.41 75.3 73 72.1 77.6
19/02/2019 13:27:47 58.07 58.9 76.31 70.9 68.6 71.7 64.67 64.67 75.3 73 72.1 77.6
19/02/2019 13:27:48 58.95 58.91 76.31 70.9 68.6 71.7 65.24 65.11 75.3 73 72.1 77.6
19/02/2019 13:27:49 59.56 59.39 76.31 70.9 68.6 71.7 69.28 68.35 75.3 73 72.1 77.6
19/02/2019 13:27:50 59.89 59.74 76.31 70.9 68.6 71.7 70.34 69.74 75.3 73.1 72.1 77.6
19/02/2019 13:27:51 59.11 59.73 76.31 70.9 68.6 71.7 69.27 69.71 75.3 73.1 72.1 77.6
19/02/2019 13:27:52 58.62 59.29 76.31 70.9 68.6 71.7 68.14 69.52 75.3 73.1 72.1 77.6
19/02/2019 13:27:53 57.89 58.93 76.31 70.9 68.6 71.7 66.29 68.65 75.3 73.1 72.1 77.6
19/02/2019 13:27:54 58.94 58.87 76.31 70.9 68.6 71.7 67.45 67.54 75.3 73.1 72.1 77.6
19/02/2019 13:27:55 58.75 59.16 76.31 70.9 68.6 71.7 66.6 67.55 75.3 73 72.1 77.6
19/02/2019 13:27:56 59.22 59.11 76.31 70.9 68.6 71.7 66.17 66.87 75.3 73 72.1 77.6
19/02/2019 13:27:57 58.34 59.29 76.31 70.9 68.6 71.7 65.58 66.5 75.3 73 72.1 77.5
19/02/2019 13:27:58 56.36 58.48 76.31 70.8 68.6 71.7 64.64 65.83 75.3 73 72.1 77.5
19/02/2019 13:27:59 57.74 57.64 76.31 70.8 68.6 71.7 65.33 65.31 75.3 73 72.1 77.5
19/02/2019 13:28:00 56.89 57.54 76.31 70.8 68.6 71.7 64.77 65.44 75.3 73 72.1 77.5
19/02/2019 13:28:01 56.32 57.22 76.31 70.8 68.6 71.7 64.43 64.88 75.3 73 72.1 77.5
19/02/2019 13:28:02 57.38 57.32 76.31 70.8 68.6 71.7 67.37 66.71 75.3 73 72.1 77.5
19/02/2019 13:28:03 58.47 58.15 76.31 70.8 68.6 71.6 65.59 66.85 75.3 73 72.1 77.5
19/02/2019 13:28:04 58.02 58.19 76.09 70.8 68.6 71.6 64.41 65.89 75.1 73 72.1 77.5
19/02/2019 13:28:05 57.57 58.4 74.31 70.8 68.5 71.6 64.61 65.24 73.48 73 72 77.5
19/02/2019 13:28:06 56.21 57.59 74.31 70.8 68.5 71.6 64.22 64.75 73.48 73 72 77.5
19/02/2019 13:28:07 56.61 56.82 74.18 70.8 68.5 71.6 64.2 64.43 73.35 72.9 72 77.5
19/02/2019 13:28:08 60.02 59.47 72.28 70.8 68.5 71.6 67.38 66.72 71.75 72.9 72 77.5
19/02/2019 13:28:09 61.6 61.01 69.11 70.8 68.5 71.6 67.88 67.62 69.74 72.9 72 77.5
19/02/2019 13:28:10 59.75 60.93 65.69 70.8 68.5 71.6 66.12 67.73 69.74 72.9 72 77.5
19/02/2019 13:28:11 58.81 60.11 62.55 70.8 68.5 71.6 65.05 66.66 69.74 72.9 72 77.5
19/02/2019 13:28:12 58.4 59.24 61.01 70.8 68.5 71.6 65.36 65.66 69.74 72.9 72 77.5
19/02/2019 13:28:13 58.5 58.93 61.01 70.8 68.5 71.6 65.15 65.62 69.74 72.9 72 77.5
19/02/2019 13:28:14 58.33 58.6 61.01 70.8 68.5 71.6 64.82 65.29 69.74 72.9 72 77.5
19/02/2019 13:28:15 57.96 58.63 61.01 70.8 68.5 71.6 65.02 65.22 69.74 72.9 72 77.5
19/02/2019 13:28:16 56.57 58.05 61.01 70.8 68.5 71.6 64.95 65.24 69.74 72.9 72 77.5
19/02/2019 13:28:17 58.92 58.5 61.01 70.8 68.5 71.5 66.5 66.12 69.74 72.9 72 77.5
19/02/2019 13:28:18 65.56 64.84 64.84 70.8 68.5 71.5 69.43 69 69.74 73 72 77.5
19/02/2019 13:28:19 71.18 70.24 70.24 70.8 68.5 71.5 73.77 72.92 72.92 73 72 77.5
19/02/2019 13:28:20 65.39 68.99 70.24 70.8 68.5 71.5 68.95 72.02 72.92 73 72 77.5
19/02/2019 13:28:21 64.78 66.98 70.24 70.8 68.5 71.5 67.53 70.18 72.92 73 72 77.5
19/02/2019 13:28:22 59.78 65.54 70.24 70.8 68.5 71.5 65.19 68.59 72.92 73 72 77.5
19/02/2019 13:28:23 58.63 62.77 70.24 70.8 68.5 71.5 64.36 66.72 72.92 73 72 77.5
19/02/2019 13:28:24 58.99 60.67 70.24 70.8 68.5 71.5 65.28 65.7 72.92 73 72 77.5
19/02/2019 13:28:25 58.72 59.75 70.24 70.8 68.5 71.5 64.17 65.31 72.92 73 72 77.5
19/02/2019 13:28:26 60.63 60.44 70.24 70.8 68.5 71.5 65.57 65.45 72.92 73 72 77.5
19/02/2019 13:28:27 60.01 60.48 70.24 70.8 68.5 71.5 65.04 65.32 72.92 73 72 77.4
19/02/2019 13:28:28 57.78 59.9 70.24 70.8 68.5 71.5 63.82 65.02 72.92 73 72 77.4
19/02/2019 13:28:29 60.22 59.96 70.24 70.8 68.5 71.5 65.34 65.07 72.92 73 72 77.4
19/02/2019 13:28:30 59.06 59.62 70.24 70.8 68.5 71.5 65.07 65.16 72.92 73 72 77.4
19/02/2019 13:28:31 72.68 71.49 71.49 70.8 68.5 71.5 76.73 75.48 75.48 73 72 77.4
19/02/2019 13:28:32 62.26 71 71.49 70.8 68.5 71.5 73.56 75.17 75.48 73 72 77.4
19/02/2019 13:28:33 62.37 67.57 71.49 70.8 68.5 71.4 74.41 74.88 75.48 73 72 77.4
19/02/2019 13:28:34 61.75 65.12 71.49 70.8 68.5 71.4 72.01 74.77 75.48 73 72 77.4
19/02/2019 13:28:35 62.07 63.35 71.49 70.8 68.5 71.4 71.82 72.8 75.48 73 72 77.4
19/02/2019 13:28:36 62.12 62.71 71.49 70.8 68.5 71.4 74.29 73.92 75.48 73 72 77.4
19/02/2019 13:28:37 66.24 65.8 71.49 70.8 68.5 71.4 69.99 73.58 75.48 73 72 77.4
19/02/2019 13:28:38 66.29 66.82 71.49 70.8 68.5 71.4 70.06 71.84 75.48 73 72 77.4
19/02/2019 13:28:39 61.03 65.95 71.49 70.8 68.5 71.4 69.05 70.85 75.48 73 72 77.4
19/02/2019 13:28:40 63.8 64.05 71.49 70.8 68.5 71.4 69.86 70.26 75.48 73 72 77.4
19/02/2019 13:28:41 63.92 64.72 71.49 70.8 68.5 71.4 70.22 70.32 75.48 73 72 77.4
19/02/2019 13:28:42 61.33 63.58 71.49 70.8 68.5 71.4 69.3 70.27 75.48 73.1 72 77.4
19/02/2019 13:28:43 60.51 62.86 71.49 70.8 68.5 71.4 68.11 69.79 75.48 73.1 72 77.4
19/02/2019 13:28:44 58.65 61.1 71.49 70.8 68.5 71.4 66.16 68.64 75.48 73.1 72 77.4
19/02/2019 13:28:45 58.39 59.82 71.49 70.8 68.5 71.4 66.04 67.35 75.48 73.1 72 77.4
19/02/2019 13:28:46 57.58 58.87 71.49 70.8 68.5 71.4 65.44 66.47 75.48 73.1 72 77.4
19/02/2019 13:28:47 60.64 60.42 71.49 70.8 68.5 71.4 66.07 66.11 75.48 73.1 71.9 77.4
19/02/2019 13:28:48 58.29 60.4 71.49 70.8 68.5 71.3 64.82 66.07 75.48 73.1 71.9 77.4
19/02/2019 13:28:49 57.47 59.13 71.49 70.8 68.5 71.3 64.12 65.33 75.48 73.1 71.9 77.4
19/02/2019 13:28:50 63.95 63.4 71.49 70.8 68.5 71.3 67.44 66.82 75.48 73.1 71.9 77.4
19/02/2019 13:28:51 57.83 62.63 71.49 70.8 68.5 71.3 64.96 66.63 75.48 73.1 71.9 77.4
19/02/2019 13:28:52 59.29 60.4 71.49 70.8 68.5 71.3 64.34 65.61 75.48 73.1 71.9 77.4
19/02/2019 13:28:53 56.63 59.53 71.49 70.8 68.5 71.3 63.1 64.88 75.48 73.1 71.9 77.4
19/02/2019 13:28:54 57.85 58.27 71.49 70.8 68.5 71.3 64.9 64.7 75.48 73 71.9 77.4
19/02/2019 13:28:55 57.88 57.94 71.49 70.8 68.5 71.3 65.16 65.11 75.48 73 71.9 77.4
19/02/2019 13:28:56 58.7 58.79 71.49 70.8 68.5 71.3 64.68 65.22 75.48 73 71.9 77.4
19/02/2019 13:28:57 60.52 60.22 71.49 70.8 68.5 71.3 65.55 65.58 75.48 73 71.9 77.4
19/02/2019 13:28:58 58.95 59.89 71.49 70.8 68.5 71.3 65.13 65.41 75.48 73 71.9 77.4
19/02/2019 13:28:59 64.16 63.07 71.49 70.8 68.5 71.3 67.65 66.91 75.48 73 71.9 77.4
19/02/2019 13:29:00 57.17 62.99 71.49 70.8 68.5 71.3 64.6 66.88 75.48 73 71.9 77.3
19/02/2019 13:29:01 58.6 60.4 71 70.8 68.5 71.3 67.76 67.55 75.17 73.1 71.9 77.3
19/02/2019 13:29:02 57.12 59.13 67.57 70.8 68.5 71.3 65.77 66.8 74.88 73.1 71.9 77.3
19/02/2019 13:29:03 61.51 61.07 66.82 70.8 68.5 71.3 66.65 67.1 74.77 73.1 71.9 77.3
19/02/2019 13:29:04 64.47 63.31 66.82 70.8 68.5 71.2 68.4 67.73 73.92 73.1 71.9 77.3
19/02/2019 13:29:05 63.47 63.96 66.82 70.8 68.5 71.2 68.48 68.5 73.92 73.1 71.9 77.3
19/02/2019 13:29:06 63.52 65.1 66.82 70.8 68.5 71.2 68.36 69.28 73.58 73.1 71.9 77.3
19/02/2019 13:29:07 57.88 62.94 66.82 70.8 68.5 71.2 65.38 68.02 71.84 73.1 71.9 77.3
19/02/2019 13:29:08 58.44 60.52 65.95 70.8 68.5 71.2 64.35 66.5 70.85 73.1 71.9 77.3
19/02/2019 13:29:09 58.22 59.25 65.1 70.8 68.5 71.2 64.78 65.25 70.32 73.1 71.9 77.3
19/02/2019 13:29:10 62.65 62.14 65.1 70.8 68.5 71.2 66.49 66.26 70.32 73.1 71.9 77.3
19/02/2019 13:29:11 61.89 62.2 65.1 70.8 68.5 71.2 65.85 66.29 70.27 73.1 71.9 77.3
19/02/2019 13:29:12 59.28 62.14 65.1 70.8 68.5 71.2 65.49 66.17 69.79 73.1 71.9 77.3
19/02/2019 13:29:13 58.78 60.47 65.1 70.8 68.5 71.2 64.6 65.64 69.28 73.1 71.9 77.3
19/02/2019 13:29:14 60.69 61.02 65.1 70.8 68.5 71.2 64.61 65.12 69.28 73.1 71.9 77.3
19/02/2019 13:29:15 60.64 61.27 65.1 70.8 68.5 71.2 65.16 65.2 69.28 73.1 71.9 77.3
19/02/2019 13:29:16 61.36 61.17 65.1 70.8 68.5 71.2 66.01 65.76 69.28 73.1 71.8 77.3
19/02/2019 13:29:17 63.81 63.3 65.1 70.8 68.5 71.2 68.36 67.81 69.28 73.1 71.8 77.3
19/02/2019 13:29:18 61.33 63.29 65.1 70.7 68.5 71.2 65.68 67.78 69.28 73.1 71.8 77.3
19/02/2019 13:29:19 61.72 62.36 65.1 70.7 68.5 71.2 66.04 66.78 69.28 73 71.8 77.3
19/02/2019 13:29:20 71.5 70.52 70.52 70.7 68.5 71.2 71.5 70.75 70.75 73 71.8 77.3
19/02/2019 13:29:21 76.68 75.24 75.24 70.8 68.5 71.2 75.7 74.46 74.46 73.1 71.8 77.3
19/02/2019 13:29:22 70.55 75.11 75.24 70.8 68.5 71.2 70.54 74.35 74.46 73.1 71.8 77.3
19/02/2019 13:29:23 74.54 74.16 75.24 70.8 68.5 71.1 73.78 73.47 74.46 73.1 71.8 77.3
19/02/2019 13:29:24 72.32 74.31 75.24 70.8 68.5 71.1 71.86 73.56 74.46 73.1 71.8 77.3
19/02/2019 13:29:25 66.8 72.81 75.24 70.8 68.5 71.1 68.54 72.3 74.46 73.1 71.8 77.3
19/02/2019 13:29:26 62.6 69.98 75.24 70.8 68.5 71.1 65.82 70.28 74.46 73.1 71.8 77.3
19/02/2019 13:29:27 60.29 66.81 75.24 70.8 68.5 71.1 65 68 74.46 73.1 71.8 77.3
19/02/2019 13:29:28 61.58 63.91 75.24 70.8 68.5 71.1 66.19 66.44 74.46 73.1 71.8 77.3
19/02/2019 13:29:29 60.63 62.92 75.24 70.8 68.5 71.1 64.98 66.44 74.46 73.1 71.8 77.3
19/02/2019 13:29:30 60.8 61.44 75.24 70.8 68.5 71.1 64.8 65.41 74.46 73.1 71.7 77.3
19/02/2019 13:29:31 62.45 62.29 75.24 70.8 68.5 71.1 66.01 65.87 74.46 73.1 71.7 77.3
19/02/2019 13:29:32 61.84 62.11 75.24 70.8 68.5 71.1 66.35 66.18 74.46 73.1 71.7 77.3
19/02/2019 13:29:33 61.47 62.47 75.24 70.8 68.4 71.1 65.92 66.8 74.46 73.1 71.7 77.3
19/02/2019 13:29:34 61.72 61.74 75.24 70.8 68.4 71.1 65.82 65.96 74.46 73.1 71.7 77.2
19/02/2019 13:29:35 58.84 61.66 75.24 70.8 68.4 71.1 64.44 65.85 74.46 73.1 71.7 77.2
19/02/2019 13:29:36 62.63 61.9 75.24 70.8 68.4 71.1 66.77 66.28 74.46 73.1 71.7 77.2
19/02/2019 13:29:37 61.06 62.13 75.24 70.8 68.4 71.1 65.51 66.39 74.46 73.1 71.6 77.2
19/02/2019 13:29:38 60.26 61.27 75.24 70.8 68.4 71.1 64.7 65.76 74.46 73.1 71.6 77.2
19/02/2019 13:29:39 62.11 61.73 75.24 70.8 68.4 71.1 67.09 66.51 74.46 73.1 71.6 77.2
19/02/2019 13:29:40 61.79 62.18 75.24 70.8 68.3 71.1 66.05 66.6 74.46 73.1 71.6 77.2
19/02/2019 13:29:41 60.8 61.52 75.24 70.8 68.3 71 65.51 66.14 74.46 73.1 71.6 77.2
19/02/2019 13:29:42 61 61.56 75.24 70.8 68.3 71 64.97 65.99 74.46 73.1 71.6 77.2
19/02/2019 13:29:43 61.71 61.57 75.24 70.8 68.3 71 66.21 65.94 74.46 73.1 71.6 77.2
19/02/2019 13:29:44 64.06 63.29 75.24 70.8 68.3 71 67.58 67.09 74.46 73.1 71.5 77.2
19/02/2019 13:29:45 59.88 63.1 75.24 70.8 68.3 71 65.53 66.99 74.46 73.1 71.5 77.2
19/02/2019 13:29:46 60.22 61.34 75.24 70.8 68.3 71 65.16 66.13 74.46 73.1 71.5 77.2
19/02/2019 13:29:47 63.46 63.31 75.24 70.8 68.2 71 71.85 70.56 74.46 73.1 71.5 77.2
19/02/2019 13:29:48 63.78 63.78 75.24 70.8 68.2 71 70.14 70.79 74.46 73.1 71.5 77.2
19/02/2019 13:29:49 62.19 64.02 75.24 70.8 68.2 71 69.71 70.61 74.46 73.1 71.5 77.2
19/02/2019 13:29:50 62.41 63.06 75.24 70.8 68.2 71 67.36 69.74 74.46 73.1 71.5 77.2
19/02/2019 13:29:51 71.43 70.49 75.11 70.8 68.2 71 74.99 74.34 74.35 73.1 71.5 77.2
19/02/2019 13:29:52 73.46 73.39 74.31 70.8 68.2 71 75.45 75.58 75.58 73.1 71.5 77.2
19/02/2019 13:29:53 65.88 73.05 74.31 70.8 68.2 71 72.9 75.39 75.58 73.1 71.5 77.2
19/02/2019 13:29:54 65.92 69.87 73.39 70.8 68.2 71 70.99 74.19 75.58 73.1 71.5 77.2
19/02/2019 13:29:55 67.04 67.77 73.39 70.8 68.2 71 68.79 72.21 75.58 73.1 71.5 77.2
19/02/2019 13:29:56 69.3 69 73.39 70.8 68.2 71 70 70.38 75.58 73.1 71.5 77.2
19/02/2019 13:29:57 74.64 73.26 73.39 70.9 68.2 71 74.22 73.08 75.58 73.1 71.5 77.2
19/02/2019 13:29:58 72.4 73.37 73.39 70.9 68.2 71 73.14 73.61 75.58 73.2 71.5 77.2
19/02/2019 13:29:59 76.12 75.43 75.43 70.9 68.2 71 75.43 74.93 75.58 73.2 71.5 77.2
19/02/2019 13:30:00 73.78 75.77 75.77 71 68.2 71 73.41 75.16 75.58 73.2 71.5 77.2
19/02/2019 13:30:01 74.43 74.44 75.77 71 68.2 71 74.11 74.04 75.58 73.2 71.5 77.2
19/02/2019 13:30:02 73.7 74.96 75.77 71 68.2 71 74.08 74.57 75.58 73.2 71.5 77.2
19/02/2019 13:30:03 68.34 73.65 75.77 71 68.2 71 71.35 73.87 75.58 73.2 71.5 77.2
19/02/2019 13:30:04 63.73 71.05 75.77 71 68.2 71 68.36 72.4 75.58 73.2 71.4 77.2
19/02/2019 13:30:05 67.02 68.06 75.77 71 68.2 71 75.49 74.84 75.58 73.2 71.4 77.2
19/02/2019 13:30:06 65.46 67.52 75.77 71 68.2 71 69.74 74.51 75.58 73.2 71.4 77.2
19/02/2019 13:30:07 59.94 66.49 75.77 71 68.2 71 64.89 72.13 75.58 73.2 71.4 77.2
19/02/2019 13:30:08 70.39 68.97 75.77 71 68.2 71 78.57 77.05 77.05 73.3 71.4 77.2
19/02/2019 13:30:09 62.97 68.17 75.77 71 68.2 71 68.18 76.06 77.05 73.3 71.4 77.2
19/02/2019 13:30:10 71.27 70.73 75.77 71 68.2 71 74 74.27 77.05 73.3 71.4 77.2
19/02/2019 13:30:11 62.96 70.5 75.77 71 68.2 71 66.65 74.01 77.05 73.3 71.4 77.2
19/02/2019 13:30:12 64.02 67.25 75.77 71 68.2 70.9 71.84 72.16 77.05 73.3 71.4 77.2
19/02/2019 13:30:13 67.21 67.13 75.77 71 68.2 70.9 75.1 75.06 77.05 73.3 71.4 77.2
19/02/2019 13:30:14 73.23 72.53 75.77 71.1 68.2 70.9 76.92 76.82 77.05 73.3 71.4 77.2
19/02/2019 13:30:15 65.93 70.76 75.77 71.1 68.2 70.9 68.97 75.19 77.05 73.3 71.4 77.2
19/02/2019 13:30:16 63.45 68.9 75.77 71.1 68.2 70.9 67.31 72.72 77.05 73.3 71.4 77.1
19/02/2019 13:30:17 63.8 65.98 75.77 71.1 68.2 70.9 66.29 69.89 77.05 73.3 71.4 77.1
19/02/2019 13:30:18 58.49 64.88 75.77 71.1 68.2 70.9 64.25 68.09 77.05 73.3 71.4 77.1
19/02/2019 13:30:19 61.1 62.04 75.77 71.1 68.2 70.9 65.33 66.18 77.05 73.3 71.4 77.1
19/02/2019 13:30:20 61.57 61.72 75.77 71.1 68.1 70.9 65.44 65.65 77.05 73.3 71.4 77.1
19/02/2019 13:30:21 61.18 61.92 75.77 71.1 68.1 70.9 65.19 65.66 77.05 73.3 71.4 77.1
19/02/2019 13:30:22 60.42 61.25 75.77 71.1 68.1 70.9 65.25 65.45 77.05 73.3 71.4 77.1
19/02/2019 13:30:23 59.99 60.68 75.77 71.1 68.1 70.9 65.24 65.38 77.05 73.3 71.4 77.1
19/02/2019 13:30:24 59.41 60.34 75.77 71.1 68.1 70.9 64.63 65.42 77.05 73.3 71.4 77.1
19/02/2019 13:30:25 59.95 59.98 75.77 71.1 68.1 70.9 66.01 65.85 77.05 73.3 71.4 77.1
19/02/2019 13:30:26 60.22 60.16 75.77 71.1 68.1 70.9 64.8 65.51 77.05 73.3 71.3 77.1
19/02/2019 13:30:27 59.95 60.16 75.77 71.1 68.1 70.9 65.05 65.16 77.05 73.3 71.3 77.1
19/02/2019 13:30:28 59.02 60.05 75.77 71.1 68.1 70.9 64.82 65.16 77.05 73.3 71.2 77.1
19/02/2019 13:30:29 58.83 59.75 75.77 71.1 68.1 70.9 64.86 65.1 77.05 73.3 71.2 77.1
19/02/2019 13:30:30 58 58.85 74.96 71.1 68 70.8 64.77 65.05 77.05 73.3 71.2 77.1
19/02/2019 13:30:31 57.53 58.47 74.96 71.1 68 70.8 64.76 64.98 77.05 73.3 71 77.1
19/02/2019 13:30:32 58.48 58.37 73.65 71.1 68 70.8 65.79 65.71 77.05 73.3 71 77.1
19/02/2019 13:30:33 59.86 59.47 72.53 71.1 68 70.8 65.84 65.8 77.05 73.3 71 77.1
19/02/2019 13:30:34 60.1 59.86 72.53 71.1 68 70.8 65.88 66.05 77.05 73.3 71 77.1
19/02/2019 13:30:35 59.44 59.95 72.53 71.1 68 70.8 65 65.8 77.05 73.3 71 77.1
19/02/2019 13:30:36 59.63 59.71 72.53 71.1 68 70.8 65.33 65.43 77.05 73.3 70.9 77.1
19/02/2019 13:30:37 59.83 59.98 72.53 71.1 68 70.8 66.69 66.32 77.05 73.3 70.9 77.1
19/02/2019 13:30:38 59.47 59.73 72.53 71.1 68 70.8 65.78 66.21 76.82 73.3 70.9 77.1
19/02/2019 13:30:39 59.06 59.51 72.53 71.1 68 70.8 65.88 66.08 76.82 73.3 70.9 77.1
19/02/2019 13:30:40 61.72 61.5 72.53 71 68 70.8 67.23 66.87 76.82 73.3 70.9 77.1
19/02/2019 13:30:41 58.18 60.49 72.53 71 68 70.8 65.96 66.61 76.82 73.3 70.8 77.1
19/02/2019 13:30:42 60.54 60.33 72.53 71 68 70.8 65.94 66.42 76.82 73.3 70.8 77.1
19/02/2019 13:30:43 60.36 60.41 72.53 71 68 70.8 66.51 66.47 76.82 73.3 70.8 77.1
19/02/2019 13:30:44 60.12 60.44 70.76 71 68 70.8 66.67 66.67 75.19 73.3 70.8 77.1
19/02/2019 13:30:45 82.71 81.29 81.29 71.2 68.1 70.8 84.28 82.91 82.91 73.5 70.9 77.1
19/02/2019 13:30:46 81.95 82.29 82.29 71.4 68.2 70.8 82.77 83.7 83.7 73.6 71 77.1
19/02/2019 13:30:47 70.75 81.32 82.29 71.4 68.2 70.8 72.16 82.42 83.7 73.6 71 77.1
19/02/2019 13:30:48 70.79 77.7 82.29 71.4 68.3 70.8 72.24 78.85 83.7 73.6 71 77.1
19/02/2019 13:30:49 63.97 74.88 82.29 71.4 68.3 70.8 67.99 76.03 83.7 73.6 71 77.1
19/02/2019 13:30:50 72.91 73.08 82.29 71.4 68.3 70.8 75.66 75.36 83.7 73.6 71 77.1
19/02/2019 13:30:51 79.38 77.72 82.29 71.5 68.3 70.8 81.74 79.99 83.7 73.7 71.1 77.1
19/02/2019 13:30:52 72.96 77.63 82.29 71.6 68.3 70.8 74.06 79.85 83.7 73.7 71.1 77
19/02/2019 13:30:53 67.41 75.1 82.29 71.6 68.3 70.8 69.77 77.03 83.7 73.7 71.1 77
19/02/2019 13:30:54 71.89 72.28 82.29 71.6 68.4 70.8 76 75.79 83.7 73.8 71.1 77
19/02/2019 13:30:55 77.39 77.18 82.29 71.6 68.4 70.8 79.42 79.38 83.7 73.8 71.1 77
19/02/2019 13:30:56 65.02 76.13 82.29 71.6 68.4 70.8 68.48 78.42 83.7 73.8 71.1 77
19/02/2019 13:30:57 67.96 72.42 82.29 71.6 68.4 70.8 74.46 75.56 83.7 73.8 71.1 77
19/02/2019 13:30:58 69.67 71.57 82.29 71.6 68.4 70.8 73.42 75.48 83.7 73.8 71.1 77
19/02/2019 13:30:59 80.96 80.26 82.29 71.8 68.5 70.8 80.68 80.29 83.7 73.9 71.2 77
19/02/2019 13:31:00 67.46 78.59 82.29 71.8 68.5 70.8 70.69 78.73 83.7 73.9 71.2 77
19/02/2019 13:31:01 70.66 74.92 82.29 71.8 68.5 70.8 73.26 75.57 83.7 73.9 71.2 77
19/02/2019 13:31:02 75.21 75.59 82.29 71.8 68.5 70.8 76.37 76.54 83.7 73.9 71.2 77
19/02/2019 13:31:03 72.88 75.71 82.29 71.8 68.5 70.8 76.43 76.96 83.7 74 71.2 77
19/02/2019 13:31:04 72.06 75.16 82.29 71.8 68.5 70.8 75.6 78.15 83.7 74 71.2 77
19/02/2019 13:31:05 62.63 72.3 82.29 71.8 68.5 70.8 67.6 75.42 83.7 74 71.2 77
19/02/2019 13:31:06 73.91 73.63 82.29 71.9 68.5 70.8 75.04 74.9 83.7 74 71.2 77
19/02/2019 13:31:07 63.92 72.82 82.29 71.9 68.5 70.8 69.12 74.42 83.7 74 71.2 77
19/02/2019 13:31:08 67.75 70.16 82.29 71.9 68.6 70.8 71.46 72.7 83.7 74 71.2 77
19/02/2019 13:31:09 64.85 68.05 82.29 71.9 68.6 70.8 71.33 71.72 83.7 74 71.2 77
19/02/2019 13:31:10 66.38 67.15 82.29 71.9 68.6 70.8 69.98 71.76 83.7 74 71.2 77
19/02/2019 13:31:11 61.93 67.17 82.29 71.9 68.6 70.8 68.14 70.92 83.7 74 71.2 77
19/02/2019 13:31:12 72.71 71.93 82.29 71.9 68.6 70.8 75.79 75.07 83.7 74 71.2 77
19/02/2019 13:31:13 58.8 69.78 82.29 71.9 68.6 70.8 65.5 73.15 83.7 74 71.2 77
19/02/2019 13:31:14 58.64 66.07 82.29 71.9 68.6 70.8 66.69 70.05 83.7 74 71.2 77
19/02/2019 13:31:15 58.32 62.92 82.29 71.9 68.6 70.8 65.25 68.13 83.7 74 71.2 77
19/02/2019 13:31:16 63.98 63.3 81.32 71.9 68.6 70.8 67.61 67.55 82.42 74 71.2 77
19/02/2019 13:31:17 73.21 72.35 80.26 71.9 68.6 70.8 75.52 74.75 80.29 74 71.2 77
19/02/2019 13:31:18 74.12 74.14 80.26 71.9 68.6 70.8 76.81 76.47 80.29 74 71.2 77
19/02/2019 13:31:19 72.14 73.42 80.26 71.9 68.6 70.8 73.1 76.11 80.29 74 71.2 77
19/02/2019 13:31:20 68.69 73.37 80.26 71.9 68.6 70.8 72.17 75 80.29 74 71.2 77
19/02/2019 13:31:21 72.74 72.83 80.26 71.9 68.6 70.8 75.4 75.33 80.29 74 71.3 77
19/02/2019 13:31:22 69.59 72.99 80.26 71.9 68.6 70.8 73.82 75.72 80.29 74 71.3 77
19/02/2019 13:31:23 63.95 71.04 80.26 71.9 68.6 70.7 68.46 74.18 80.29 74 71.3 77
19/02/2019 13:31:24 66.67 68.07 80.26 71.9 68.6 70.7 69.66 71.35 80.29 74 71.3 77
19/02/2019 13:31:25 76.78 75.44 80.26 71.9 68.6 70.7 77.7 76.52 80.29 74 71.3 77
19/02/2019 13:31:26 64.69 74.99 80.26 71.9 68.6 70.7 68.43 76.14 80.29 74 71.3 77
19/02/2019 13:31:27 70.41 72.23 80.26 71.9 68.7 70.7 72.08 73.77 80.29 74 71.3 77
19/02/2019 13:31:28 69.9 71.41 80.26 71.9 68.7 70.7 73.9 74.55 80.29 74 71.3 77
19/02/2019 13:31:29 69.22 70.15 78.59 71.9 68.7 70.7 72.15 73.19 78.73 74 71.3 77
19/02/2019 13:31:30 66.64 69.73 75.71 71.9 68.7 70.7 70.17 72.78 78.15 74 71.3 77
19/02/2019 13:31:31 65.56 68.29 75.71 71.9 68.7 70.7 70.78 71.77 78.15 74 71.3 77
19/02/2019 13:31:32 60.41 66.75 75.71 71.9 68.7 70.7 66.14 71.02 78.15 74 71.3 77
19/02/2019 13:31:33 66.28 66.04 75.44 71.9 68.7 70.7 70.07 69.95 78.15 74 71.3 77
19/02/2019 13:31:34 67 67.01 75.44 69.3 68.7 70.7 71.3 71.1 76.52 71.4 71.3 77
19/02/2019 13:31:35 61.38 66.71 75.44 69.3 68.7 70.7 67.51 71.2 76.52 71.4 71.3 77
19/02/2019 13:31:36 59.68 63.86 75.44 69.3 68.7 70.7 65.06 68.75 76.52 71.3 71.2 77
19/02/2019 13:31:37 68.63 67.79 75.44 69.3 68.7 70.7 71.26 70.66 76.52 71.3 71.2 77
19/02/2019 13:31:38 65.57 67.46 75.44 69.3 68.7 70.7 69.9 70.86 76.52 71.3 71.2 77
19/02/2019 13:31:39 67.43 67.53 75.44 69.3 68.7 70.7 71.93 71.7 76.52 71.3 71.2 77
19/02/2019 13:31:40 61.98 67.17 75.44 69.3 68.7 70.7 67.17 71.47 76.52 71.3 71.2 77
19/02/2019 13:31:41 63.96 64.63 75.44 69.3 68.7 70.7 68.37 69.18 76.52 71.3 71.2 77
19/02/2019 13:31:42 64.32 65.04 75.44 69.3 68.7 70.6 68.18 69.37 76.52 71.3 71.2 77
19/02/2019 13:31:43 65.87 66.54 75.44 69.3 68.6 70.6 68.75 69.69 76.52 71.3 71.2 77
19/02/2019 13:31:44 64.95 65.91 75.44 69.3 68.6 70.6 68.13 69.04 76.52 71.3 71.2 77
19/02/2019 13:31:45 68.3 67.71 75.44 69.3 68.6 70.6 71.67 70.93 76.52 71.3 71.2 77
19/02/2019 13:31:46 64.17 67.3 75.44 69.3 68.6 70.6 68.06 70.69 76.52 71.3 71.2 76.9
19/02/2019 13:31:47 62.41 66.36 75.44 69.3 68.6 70.6 66.13 69.62 76.52 71.3 71.2 76.9
19/02/2019 13:31:48 69.24 68.43 75.44 69.3 68.6 70.6 72.97 72.17 76.52 71.3 71.2 76.9
19/02/2019 13:31:49 66.97 68.4 75.44 69.3 68.6 70.6 72.87 73.54 76.52 71.4 71.2 76.9
19/02/2019 13:31:50 70.23 70.43 75.44 69.3 68.7 70.6 75.42 75.46 76.52 71.4 71.2 76.9
19/02/2019 13:31:51 72.03 73.46 75.44 69.3 68.7 70.6 75.77 77.65 77.65 71.4 71.3 76.9
19/02/2019 13:31:52 74.6 74.55 75.44 69.4 68.7 70.6 76.47 76.85 77.65 71.4 71.3 76.9
19/02/2019 13:31:53 64.92 74.52 75.44 69.4 68.7 70.6 69.44 76.82 77.65 71.4 71.3 76.9
19/02/2019 13:31:54 66.07 70.89 75.44 69.4 68.7 70.6 69.54 73.58 77.65 71.4 71.3 76.9
19/02/2019 13:31:55 63.24 68.52 74.99 69.4 68.7 70.6 67.96 71.53 77.65 71.4 71.3 76.9
19/02/2019 13:31:56 76.4 74.96 74.96 69.4 68.7 70.6 80.16 78.59 78.59 71.5 71.3 76.9
19/02/2019 13:31:57 73.41 75.44 75.44 69.4 68.7 70.6 76.05 78.8 78.8 71.6 71.3 76.9
19/02/2019 13:31:58 72.82 73.89 75.44 69.4 68.7 70.6 76.15 77.24 78.8 71.6 71.3 76.9
19/02/2019 13:31:59 72.07 73.61 75.44 69.4 68.7 70.6 75.71 76.56 78.8 71.6 71.3 76.9
19/02/2019 13:32:00 71.39 73.02 75.44 69.4 68.7 70.6 75.3 76.8 78.8 71.6 71.3 76.9
19/02/2019 13:32:01 67.35 71.51 75.44 69.4 68.7 70.5 70.51 75.29 78.8 71.6 71.3 76.9
19/02/2019 13:32:02 67.9 69.42 75.44 69.4 68.7 70.5 70.48 72.98 78.8 71.6 71.3 76.9
19/02/2019 13:32:03 67.23 68.96 75.44 69.4 68.7 70.5 68.51 71.8 78.8 71.6 71.3 76.9
19/02/2019 13:32:04 61.38 67.86 75.44 69.3 68.7 70.5 65.77 69.96 78.8 71.6 71.3 76.9
19/02/2019 13:32:05 61.62 65.04 75.44 69.3 68.7 70.5 66.89 68.18 78.8 71.6 71.3 76.9
19/02/2019 13:32:06 66.47 66.97 75.44 69.3 68.7 70.5 68.14 68.76 78.8 71.6 71.3 76.9
19/02/2019 13:32:07 65.88 66.1 75.44 69.2 68.7 70.5 70.81 70.54 78.8 71.6 71.3 76.9
19/02/2019 13:32:08 69.41 68.64 75.44 69.2 68.7 70.5 72.88 72.37 78.8 71.6 71.3 76.9
19/02/2019 13:32:09 72.29 71.8 75.44 69.2 68.7 70.5 75.23 74.49 78.8 71.6 71.3 76.9
19/02/2019 13:32:10 67.38 72.09 75.44 69.2 68.7 70.5 69.88 74.62 78.8 71.6 71.3 76.9
19/02/2019 13:32:11 68.01 69.26 75.44 69.2 68.7 70.5 71.54 72.08 78.8 71.6 71.3 76.9
19/02/2019 13:32:12 68.45 69.28 75.44 69.2 68.7 70.5 73.46 73.86 78.8 71.6 71.3 76.9
19/02/2019 13:32:13 69.91 70.66 75.44 69.2 68.8 70.5 74.17 75.14 78.8 71.6 71.4 76.9
19/02/2019 13:32:14 68.41 69.31 75.44 69.1 68.8 70.5 71.56 73.55 78.8 71.6 71.4 76.9
19/02/2019 13:32:15 75.31 74.88 75.44 69.2 68.8 70.5 75.98 76.04 78.8 71.6 71.4 76.8
19/02/2019 13:32:16 60.48 72.92 75.44 69.1 68.8 70.5 67.68 74.27 78.8 71.6 71.4 76.8
19/02/2019 13:32:17 65.24 69.16 75.44 69.1 68.8 70.5 70.08 71.37 78.8 71.6 71.4 76.8
19/02/2019 13:32:18 60.95 66.77 75.44 69.1 68.8 70.5 67.41 70.55 78.8 71.6 71.4 76.8
19/02/2019 13:32:19 62.5 64.25 75.44 69.1 68.8 70.4 68.23 69 78.8 71.6 71.4 76.8
19/02/2019 13:32:20 65.42 65.44 75.44 69.1 68.8 70.4 68.25 69.03 78.8 71.6 71.4 76.8
19/02/2019 13:32:21 63.51 64.41 75.44 69.1 68.8 70.4 67.4 68.21 78.8 71.5 71.4 76.8
19/02/2019 13:32:22 61.45 63.92 75.44 69.1 68.8 70.4 66.97 67.72 78.8 71.5 71.4 76.8
19/02/2019 13:32:23 62.74 63.47 75.44 69.1 68.8 70.4 67.2 67.59 78.8 71.5 71.4 76.8
19/02/2019 13:32:24 61.22 62.85 75.44 69.1 68.8 70.4 65.82 67.26 78.8 71.5 71.4 76.8
19/02/2019 13:32:25 60.58 61.98 75.44 69.1 68.8 70.4 65.41 66.45 78.8 71.5 71.4 76.8
19/02/2019 13:32:26 58.16 61.24 75.44 69 68.8 70.4 64.37 65.84 78.8 71.5 71.4 76.8
19/02/2019 13:32:27 59.7 59.88 74.88 69 68.8 70.4 65.2 65.21 77.24 71.5 71.4 76.8
19/02/2019 13:32:28 61.95 61.38 74.88 69 68.8 70.4 66.48 66.06 76.8 71.5 71.4 76.8
19/02/2019 13:32:29 63.19 62.65 74.88 68.9 68.8 70.4 67.44 67 76.8 71.5 71.4 76.8
19/02/2019 13:32:30 63.16 63.03 74.88 68.9 68.8 70.4 67.4 67.35 76.04 71.5 71.4 76.8
19/02/2019 13:32:31 64.04 63.89 74.88 68.8 68.8 70.4 67.69 67.78 76.04 71.5 71.4 76.8
19/02/2019 13:32:32 60.49 63.69 74.88 68.7 68.8 70.4 65.8 67.58 76.04 71.4 71.4 76.8
19/02/2019 13:32:33 66.72 66.48 74.88 68.7 68.7 70.4 68.45 68.35 76.04 71.4 71.3 76.8
19/02/2019 13:32:34 61.97 66.44 74.88 68.6 68.7 70.4 66.07 68.35 76.04 71.4 71.3 76.8
19/02/2019 13:32:35 61.23 64.13 74.88 68.6 68.7 70.4 65.74 67.03 76.04 71.4 71.3 76.8
19/02/2019 13:32:36 63.27 63.53 74.88 68.6 68.7 70.4 66.83 66.98 76.04 71.4 71.3 76.8
19/02/2019 13:32:37 62.43 63.46 74.88 68.5 68.7 70.4 65.88 66.63 76.04 71.3 71.3 76.8
19/02/2019 13:32:38 58.47 62.45 74.88 68.5 68.7 70.4 64.45 66.15 76.04 71.3 71.3 76.8
19/02/2019 13:32:39 59.77 60.5 74.88 68.5 68.7 70.4 65.28 65.56 76.04 71.3 71.3 76.8
19/02/2019 13:32:40 63.17 62.52 74.88 68.5 68.7 70.4 66.81 66.47 76.04 71.3 71.3 76.8
19/02/2019 13:32:41 69.29 67.96 74.88 68.5 68.7 70.4 70.97 69.94 76.04 71.3 71.3 76.8
19/02/2019 13:32:42 63.4 67.94 74.88 68.5 68.7 70.4 67.31 69.97 76.04 71.3 71.3 76.8
19/02/2019 13:32:43 58.5 65.45 74.88 68.5 68.7 70.4 64.56 68.31 76.04 71.3 71.3 76.8
19/02/2019 13:32:44 58.54 62.48 74.88 68.5 68.7 70.3 64.34 66.37 76.04 71.3 71.3 76.8
19/02/2019 13:32:45 58.77 60.44 72.92 68.5 68.7 70.3 64.56 65.22 74.27 71.3 71.3 76.8
19/02/2019 13:32:46 61.48 61.39 69.16 68.5 68.7 70.3 69.6 69.4 71.37 71.3 71.3 76.8
19/02/2019 13:32:47 59.81 61.78 67.96 68.5 68.7 70.3 67.94 70.16 70.55 71.3 71.3 76.8
19/02/2019 13:32:48 56.8 60.18 67.96 68.5 68.7 70.3 63.53 68 70.16 71.3 71.3 76.8
19/02/2019 13:32:49 58.75 58.83 67.96 68.5 68.7 70.3 64.35 65.8 70.16 71.3 71.3 76.8
19/02/2019 13:32:50 58.98 59.18 67.96 68.5 68.7 70.3 64.72 65.03 70.16 71.3 71.3 76.8
19/02/2019 13:32:51 57.73 58.8 67.96 68.5 68.7 70.3 64.56 65.11 70.16 71.3 71.3 76.8
19/02/2019 13:32:52 58.91 59.03 67.96 68.5 68.7 70.3 63.9 64.66 70.16 71.3 71.3 76.8
19/02/2019 13:32:53 56.8 58.39 67.96 68.5 68.7 70.3 63.53 64.18 70.16 71.3 71.3 76.8
19/02/2019 13:32:54 60.65 59.67 67.96 68.5 68.7 70.3 64.85 64.48 70.16 71.3 71.3 76.8
19/02/2019 13:32:55 60.7 60.4 67.96 68.5 68.7 70.3 64.53 64.58 70.16 71.3 71.3 76.8
19/02/2019 13:32:56 59.34 60.37 67.96 68.5 68.7 70.3 64.17 64.5 70.16 71.3 71.3 76.8
19/02/2019 13:32:57 58.67 59.7 67.96 68.5 68.7 70.3 64.5 64.57 70.16 71.3 71.3 76.8
19/02/2019 13:32:58 59.91 59.79 67.96 68.5 68.7 70.3 65.51 65.37 70.16 71.3 71.3 76.7
19/02/2019 13:32:59 60.61 60.58 67.96 68.5 68.7 70.3 65.39 65.61 70.16 71.3 71.3 76.7
19/02/2019 13:33:00 60.03 60.37 67.96 68.5 68.7 70.3 66.11 65.82 70.16 71.3 71.3 76.7
19/02/2019 13:33:01 59.29 60.26 67.96 68.5 68.7 70.3 66.07 66.14 70.16 71.3 71.3 76.7
19/02/2019 13:33:02 60.44 60.42 67.96 68.5 68.7 70.3 65.85 66.16 70.16 71.3 71.3 76.7
19/02/2019 13:33:03 59.9 60.06 67.96 68.5 68.7 70.3 65.78 65.88 70.16 71.3 71.3 76.7
19/02/2019 13:33:04 60.77 60.56 67.96 68.5 68.7 70.3 66.51 66.31 70.16 71.3 71.3 76.7
19/02/2019 13:33:05 61.03 61.13 67.96 68.5 68.7 70.3 69.76 68.76 70.16 71.3 71.3 76.7
19/02/2019 13:33:06 60.94 60.99 67.96 68.5 68.7 70.3 71.73 70.85 70.85 71.3 71.3 76.7
19/02/2019 13:33:07 62.98 62.32 67.96 68.5 68.7 70.3 72.14 71.82 71.82 71.3 71.3 76.7
19/02/2019 13:33:08 64.83 64.36 67.96 68.5 68.7 70.3 71.49 71.76 71.82 71.4 71.3 76.7
19/02/2019 13:33:09 64.93 64.74 67.96 68.5 68.7 70.3 73.73 73.29 73.29 71.4 71.3 76.7
19/02/2019 13:33:10 64.49 64.86 67.96 68.5 68.6 70.3 74.34 74.33 74.33 71.4 71.3 76.7
19/02/2019 13:33:11 64.13 64.65 67.94 68.5 68.6 70.3 74.03 74.17 74.33 71.4 71.3 76.7
19/02/2019 13:33:12 62.6 64.18 65.45 68.5 68.6 70.3 75.24 75.09 75.09 71.5 71.3 76.7
19/02/2019 13:33:13 64.31 64.22 64.86 68.5 68.6 70.3 75.32 75.49 75.49 71.5 71.3 76.7
19/02/2019 13:33:14 62.49 63.72 64.86 68.5 68.6 70.3 71.51 74.91 75.49 71.5 71.3 76.7
19/02/2019 13:33:15 63.73 63.66 64.86 68.5 68.6 70.3 75.59 75.18 75.49 71.5 71.3 76.7
19/02/2019 13:33:16 61.78 63.82 64.86 68.5 68.6 70.3 74.71 75.43 75.49 71.6 71.3 76.7
19/02/2019 13:33:17 59.24 62.34 64.86 68.5 68.6 70.3 71.43 74.87 75.49 71.6 71.3 76.7
19/02/2019 13:33:18 58.6 60.64 64.86 68.5 68.6 70.3 66.27 72.95 75.49 71.6 71.3 76.7
19/02/2019 13:33:19 58.33 59.51 64.86 68.5 68.6 70.3 66.64 70.04 75.49 71.5 71.3 76.7
19/02/2019 13:33:20 59.69 59.73 64.86 68.5 68.6 70.3 66.88 68.18 75.49 71.5 71.3 76.7
19/02/2019 13:33:21 62.58 61.91 64.86 68.5 68.6 70.3 67.74 67.73 75.49 71.5 71.3 76.7
19/02/2019 13:33:22 60.88 61.81 64.86 68.5 68.6 70.3 67.65 67.84 75.49 71.5 71.3 76.7
19/02/2019 13:33:23 59.56 60.85 64.86 68.5 68.6 70.3 68.66 68.59 75.49 71.5 71.3 76.7
19/02/2019 13:33:24 82.36 80.4 80.4 68.8 68.7 70.3 83.54 81.59 81.59 71.8 71.4 76.7
19/02/2019 13:33:25 81.66 81.35 81.35 69.1 68.8 70.3 82.79 82.5 82.5 71.9 71.5 76.7
19/02/2019 13:33:26 83.57 82.94 82.94 69.5 69 70.3 84.64 84.04 84.04 72.2 71.6 76.8
19/02/2019 13:33:27 69.71 82.82 82.94 69.5 69 70.3 71.95 83.93 84.04 72.2 71.6 76.8
19/02/2019 13:33:28 58.35 78.82 82.94 69.5 69 70.3 64.11 80.01 84.04 72.2 71.6 76.7
19/02/2019 13:33:29 56.69 74.63 82.94 69.5 69 70.3 63.52 75.94 84.04 72.2 71.6 76.7
19/02/2019 13:33:30 57.72 70.5 82.94 69.5 68.9 70.3 64.24 72.08 84.04 72.2 71.6 76.7
19/02/2019 13:33:31 63.92 66.66 82.94 69.5 68.9 70.3 67.34 68.92 84.04 72.2 71.6 76.7
19/02/2019 13:33:32 59.57 65.27 82.94 69.5 68.9 70.3 65.98 68.07 84.04 72.2 71.6 76.7
19/02/2019 13:33:33 57.94 62.59 82.94 69.5 68.9 70.3 65.05 66.84 84.04 72.1 71.6 76.7
19/02/2019 13:33:34 62.19 62.45 82.94 69.5 68.9 70.3 65.98 66.22 84.04 72.1 71.6 76.7
19/02/2019 13:33:35 62.93 63.48 82.94 69.5 68.9 70.3 66.3 66.67 84.04 72.1 71.6 76.7
19/02/2019 13:33:36 59.25 62.41 82.94 69.5 68.9 70.3 65.3 66.22 84.04 72.1 71.5 76.7
19/02/2019 13:33:37 58.4 60.51 82.94 69.5 68.9 70.3 66.11 66.15 84.04 72.1 71.5 76.7
19/02/2019 13:33:38 59.53 59.6 82.94 69.5 68.9 70.3 65.16 66.06 84.04 72.1 71.5 76.7
19/02/2019 13:33:39 58.97 59.59 82.94 69.5 68.9 70.3 65.08 65.59 84.04 72.1 71.5 76.7
19/02/2019 13:33:40 69.97 68.96 82.94 69.5 68.9 70.3 75.02 74.2 84.04 72.1 71.6 76.7
19/02/2019 13:33:41 68.03 69.55 82.94 69.5 68.9 70.3 73.41 75.06 84.04 72.1 71.6 76.7
19/02/2019 13:33:42 64.1 68.19 82.94 69.5 68.9 70.3 68.63 73.23 84.04 72.1 71.6 76.7
19/02/2019 13:33:43 65.62 66.28 82.94 69.5 68.9 70.3 68.97 70.83 84.04 72.1 71.6 76.7
19/02/2019 13:33:44 63.2 66.41 82.94 69.5 68.9 70.3 67.77 70.24 84.04 72.1 71.6 76.7
19/02/2019 13:33:45 62.3 64.49 82.94 69.5 68.9 70.3 66.18 68.71 84.04 72.1 71.6 76.7
19/02/2019 13:33:46 63.6 63.6 82.94 69.5 68.9 70.3 67.06 67.39 84.04 72.1 71.6 76.7
19/02/2019 13:33:47 64.07 64.19 82.94 69.5 68.9 70.3 66.97 67.37 84.04 72.1 71.6 76.7
19/02/2019 13:33:48 69.71 69.11 82.94 69.5 68.9 70.3 71.49 70.99 84.04 72.1 71.6 76.7
19/02/2019 13:33:49 64.53 69.09 82.94 69.5 68.9 70.3 68.08 70.98 84.04 72.1 71.6 76.7
19/02/2019 13:33:50 60.03 66.9 82.94 69.5 68.9 70.3 65.23 69.48 84.04 72.1 71.6 76.7
19/02/2019 13:33:51 67.71 67.67 82.94 69.5 68.9 70.3 69.18 69.28 84.04 72.1 71.6 76.7
19/02/2019 13:33:52 64.06 67.78 82.94 69.5 68.9 70.3 67.66 69.49 84.04 72.1 71.6 76.7
19/02/2019 13:33:53 63.47 65.94 82.94 69.5 68.9 70.3 68.04 68.62 84.04 72.1 71.6 76.7
19/02/2019 13:33:54 60.39 64.42 82.94 69.5 68.9 70.3 66.04 68.15 84.04 72.1 71.6 76.7
19/02/2019 13:33:55 63.79 63.67 82.94 69.5 68.9 70.3 67.6 67.54 84.04 72.1 71.6 76.7
19/02/2019 13:33:56 67.71 67.41 82.82 69.5 68.9 70.3 70.52 70.24 83.93 72.1 71.6 76.7
19/02/2019 13:33:57 63.94 66.51 78.82 69.5 68.9 70.3 67.33 69.54 80.01 72.1 71.6 76.7
19/02/2019 13:33:58 68.4 67.46 74.63 69.5 69 70.3 70.09 69.59 75.94 72.2 71.6 76.7
19/02/2019 13:33:59 69.17 69.38 70.5 69.6 69 70.3 70.04 70.51 75.06 72.2 71.6 76.7
19/02/2019 13:34:00 68.78 69.09 69.55 69.6 69 70.3 70.4 70.46 75.06 72.2 71.6 76.7
19/02/2019 13:34:01 64.53 68.91 69.55 69.6 69 70.3 67.72 70.37 75.06 72.2 71.6 76.7
19/02/2019 13:34:02 63.09 66.54 69.55 69.6 69 70.3 66.75 68.85 75.06 72.2 71.6 76.7
19/02/2019 13:34:03 63.42 65.34 69.55 69.6 69 70.3 66.75 67.98 75.06 72.2 71.6 76.7
19/02/2019 13:34:04 62.18 63.77 69.55 69.6 69 70.3 65.35 66.95 75.06 72.2 71.6 76.7
19/02/2019 13:34:05 59.04 62.43 69.55 69.6 69 70.3 64.64 65.82 75.06 72.2 71.6 76.7
19/02/2019 13:34:06 62.39 61.93 69.55 69.6 69 70.3 66.21 65.89 75.06 72.2 71.6 76.7
19/02/2019 13:34:07 61.97 62.16 69.55 69.6 69 70.3 67.02 66.77 75.06 72.2 71.6 76.7
19/02/2019 13:34:08 60.45 62.47 69.55 69.6 69 70.3 66.48 66.83 75.06 72.2 71.6 76.7
19/02/2019 13:34:09 61.64 61.89 69.55 69.6 69 70.3 66.09 66.78 75.06 72.2 71.6 76.7
19/02/2019 13:34:10 58.69 61.22 69.55 69.6 69 70.3 64.65 66.18 75.06 72.2 71.6 76.7
19/02/2019 13:34:11 58.87 59.77 69.38 69.6 69 70.3 64.52 65.25 73.23 72.2 71.6 76.7
19/02/2019 13:34:12 65.3 64.17 69.38 69.6 69 70.3 68.61 67.95 70.99 72.2 71.6 76.7
19/02/2019 13:34:13 61.75 64.26 69.38 69.6 69 70.3 66.32 68.15 70.99 72.2 71.6 76.7
19/02/2019 13:34:14 63.86 64.08 69.38 69.6 69 70.3 70.07 70.08 70.99 72.2 71.6 76.7
19/02/2019 13:34:15 71.58 70.79 70.79 69.6 69 70.3 75.79 75.16 75.16 72.2 71.6 76.7
19/02/2019 13:34:16 60.96 68.7 70.79 69.6 69 70.3 66.42 73.28 75.16 72.2 71.6 76.7
19/02/2019 13:34:17 60.87 65.51 70.79 69.6 69 70.3 66.3 70.28 75.16 72.2 71.6 76.7
19/02/2019 13:34:18 62.22 63.21 70.79 69.6 69 70.3 66.56 68.25 75.16 72.2 71.6 76.7
19/02/2019 13:34:19 64.74 64.63 70.79 69.6 69 70.3 67.63 67.87 75.16 72.2 71.6 76.7
19/02/2019 13:34:20 63.39 64.68 70.79 69.6 69 70.3 67.12 67.98 75.16 72.2 71.6 76.7
19/02/2019 13:34:21 64.61 64.41 70.79 69.5 69 70.3 67.51 67.53 75.16 72.2 71.6 76.7
19/02/2019 13:34:22 63.04 64.61 70.79 69.5 69 70.3 67.11 67.78 75.16 72.2 71.6 76.7
19/02/2019 13:34:23 64.01 64.36 70.79 69.4 69 70.3 68.08 68.24 75.16 72.1 71.6 76.7
19/02/2019 13:34:24 63.73 64.37 70.79 69.4 69 70.3 67.11 68.24 75.16 72.1 71.6 76.7
19/02/2019 13:34:25 61.62 63.93 70.79 69.4 69 70.3 66.1 67.49 75.16 72.1 71.6 76.7
19/02/2019 13:34:26 60.32 62.56 70.79 69.4 69 70.3 65.04 66.58 75.16 72.1 71.6 76.7
19/02/2019 13:34:27 61.56 61.73 70.79 69.4 69 70.3 67.26 67.07 75.16 72.1 71.6 76.7
19/02/2019 13:34:28 62.6 62.86 70.79 69.4 69 70.3 68.79 68.78 75.16 72.1 71.6 76.7
19/02/2019 13:34:29 59.93 61.94 70.79 69.4 69 70.3 65.01 67.72 75.16 72.1 71.6 76.7
19/02/2019 13:34:30 65.24 64.4 70.79 69.4 69 70.3 67.2 67.04 75.16 72.1 71.6 76.7
19/02/2019 13:34:31 70.39 69.56 70.79 69.4 69 70.3 70.6 69.91 75.16 72.1 71.6 76.7
19/02/2019 13:34:32 74.71 73.33 73.33 69.5 69 70.3 74.02 72.86 75.16 72.2 71.6 76.7
19/02/2019 13:34:33 69.89 73.23 73.33 69.5 69 70.3 69.8 72.73 75.16 72.2 71.6 76.7
19/02/2019 13:34:34 76.17 75.15 75.15 69.6 69 70.3 74.97 74.1 75.16 72.2 71.6 76.7
19/02/2019 13:34:35 70.36 75.13 75.15 69.6 69 70.3 70.19 74.09 75.16 72.2 71.6 76.7
19/02/2019 13:34:36 69.35 72.67 75.15 69.6 69 70.3 69.64 71.98 75.16 72.2 71.6 76.7
19/02/2019 13:34:37 74.19 73.43 75.15 69.6 69 70.3 73.4 72.68 75.16 72.2 71.6 76.7
19/02/2019 13:34:38 69.75 72.97 75.15 69.6 69.1 70.3 69.98 72.39 75.16 72.2 71.6 76.7
19/02/2019 13:34:39 75.69 74.74 75.15 69.7 69.1 70.3 75.2 74.3 75.16 72.3 71.6 76.7
19/02/2019 13:34:40 70.33 74.63 75.15 69.7 69.1 70.3 70.53 74.19 75.16 72.3 71.6 76.7
19/02/2019 13:34:41 70.91 72.37 75.15 69.7 69.1 70.3 73.73 73.83 75.16 72.3 71.6 76.7
19/02/2019 13:34:42 69.54 71.5 75.15 69.7 69.1 70.3 69.85 73.14 75.16 72.3 71.6 76.7
19/02/2019 13:34:43 71.09 71.26 75.15 69.8 69.1 70.3 70.78 71.37 75.16 72.3 71.6 76.7
19/02/2019 13:34:44 75.72 74.59 75.15 69.8 69.1 70.3 74.51 73.67 75.16 72.3 71.6 76.7
19/02/2019 13:34:45 71.44 74.07 75.15 69.8 69.1 70.3 71.39 73.18 74.3 72.3 71.6 76.7
19/02/2019 13:34:46 75.23 74.68 75.15 69.9 69.1 70.3 74.33 73.9 74.3 72.3 71.7 76.7
19/02/2019 13:34:47 69.61 74.2 75.15 69.9 69.1 70.3 69.47 73.45 74.3 72.3 71.7 76.7
19/02/2019 13:34:48 68.75 71.85 75.15 69.9 69.2 70.3 68.97 71.35 74.3 72.3 71.7 76.7
19/02/2019 13:34:49 69.05 70.19 75.15 69.9 69.2 70.3 69.18 70.03 74.3 72.3 71.7 76.7
19/02/2019 13:34:50 68.55 69.59 75.15 69.9 69.2 70.3 68.75 69.58 74.3 72.3 71.7 76.7
19/02/2019 13:34:51 68.89 68.98 75.15 69.9 69.2 70.3 69.07 69.09 74.3 72.3 71.7 76.7
19/02/2019 13:34:52 75.13 74.3 75.15 69.9 69.2 70.3 74.07 73.34 74.3 72.3 71.7 76.7
19/02/2019 13:34:53 75.44 75.32 75.32 70 69.2 70.3 74.55 74.22 74.3 72.3 71.7 76.7
19/02/2019 13:34:54 70.53 74.78 75.32 70 69.2 70.3 70.93 73.96 74.3 72.3 71.7 76.7
19/02/2019 13:34:55 75.79 74.97 75.32 70 69.2 70.3 74.77 74.11 74.3 72.3 71.7 76.7
19/02/2019 13:34:56 71.31 74.89 75.32 70 69.2 70.3 70.93 74.02 74.3 72.3 71.7 76.7
19/02/2019 13:34:57 70.99 72.9 75.32 70 69.2 70.3 70.69 72.27 74.3 72.3 71.7 76.7
19/02/2019 13:34:58 76.01 74.9 75.32 70 69.3 70.3 75.02 74.02 74.3 72.3 71.7 76.7
19/02/2019 13:34:59 73.78 75.4 75.4 70 69.3 70.3 72.85 74.36 74.36 72.3 71.7 76.7
19/02/2019 13:35:00 71.93 73.71 75.4 70 69.3 70.3 71.56 72.87 74.36 72.3 71.7 76.7
19/02/2019 13:35:01 73.87 73.61 75.4 70 69.3 70.4 74.07 73.43 74.36 72.3 71.7 76.7
19/02/2019 13:35:02 74.59 74.45 75.4 70 69.3 70.4 78.95 78.45 78.45 72.4 71.7 76.7
19/02/2019 13:35:03 70.85 74.44 75.4 70 69.3 70.4 73.38 78.49 78.49 72.4 71.7 76.7
19/02/2019 13:35:04 69.9 72.47 75.4 70 69.3 70.4 70.1 75.78 78.49 72.4 71.7 76.7
19/02/2019 13:35:05 71.36 71.58 75.4 70 69.3 70.4 71.41 73.12 78.49 72.3 71.7 76.7
19/02/2019 13:35:06 75.6 74.35 75.4 70.1 69.3 70.4 74.62 73.94 78.49 72.4 71.7 76.7
19/02/2019 13:35:07 71.56 74.15 75.4 70.1 69.4 70.4 71.12 73.61 78.49 72.4 71.7 76.7
19/02/2019 13:35:08 76.07 75.03 75.4 70.1 69.4 70.4 75.05 74.13 78.49 72.3 71.8 76.7
19/02/2019 13:35:09 74.45 75.55 75.55 70.2 69.4 70.4 73.66 74.55 78.49 72.3 71.8 76.7
19/02/2019 13:35:10 70.67 74.36 75.55 70.2 69.4 70.4 71.55 73.59 78.49 72.3 71.8 76.7
19/02/2019 13:35:11 71.29 72.51 75.55 70.2 69.4 70.4 71.94 72.54 78.49 72.3 71.8 76.7
19/02/2019 13:35:12 74.81 74.38 75.55 70.2 69.4 70.4 74.18 73.91 78.49 72.4 71.8 76.7
19/02/2019 13:35:13 77.87 76.76 76.76 70.3 69.5 70.4 77.03 76.03 78.49 72.4 71.8 76.7
19/02/2019 13:35:14 70.12 76.7 76.76 70.3 69.5 70.4 71.24 75.99 78.49 72.3 71.8 76.7
19/02/2019 13:35:15 63.52 73.65 76.76 70.3 69.5 70.4 67.17 73.51 78.49 72.3 71.8 76.7
19/02/2019 13:35:16 60.88 70.01 76.76 70.3 69.5 70.4 66.24 70.61 78.49 72.3 71.8 76.7
19/02/2019 13:35:17 63.23 66.53 76.76 70.3 69.5 70.4 66.6 68.45 78.49 72.3 71.8 76.7
19/02/2019 13:35:18 67.73 67.07 76.76 70.3 69.5 70.4 69.94 69.28 78.49 72.3 71.8 76.7
19/02/2019 13:35:19 64.13 66.81 76.76 70.3 69.5 70.4 67.57 69.08 78.49 72.3 71.8 76.7
19/02/2019 13:35:20 61.21 65.28 76.76 70.3 69.5 70.4 65.89 68.2 78.49 72.3 71.8 76.7
19/02/2019 13:35:21 57.99 63.02 76.76 70.3 69.5 70.4 64.6 66.84 78.49 72.3 71.8 76.7
19/02/2019 13:35:22 58.52 60.58 76.76 70.3 69.5 70.4 64.25 65.58 78.49 72.3 71.8 76.7
19/02/2019 13:35:23 65.56 64.6 76.76 70.3 69.5 70.4 67.51 66.98 78.49 72.3 71.8 76.7
19/02/2019 13:35:24 58.72 63.31 76.76 70.3 69.5 70.4 65.45 66.29 78.49 72.3 71.8 76.7
19/02/2019 13:35:25 58.26 61.01 76.76 70.3 69.5 70.4 63.96 65.74 78.49 72.3 71.8 76.7
19/02/2019 13:35:26 57.5 59.7 76.76 70.3 69.5 70.4 63.73 64.82 78.49 72.3 71.8 76.7
19/02/2019 13:35:27 58.92 59.44 76.76 70.3 69.5 70.4 64.48 64.55 78.49 72.3 71.8 76.7
19/02/2019 13:35:28 59.96 60.19 76.76 70.3 69.5 70.4 64.11 64.64 78.49 72.3 71.8 76.7
19/02/2019 13:35:29 56.99 59.11 76.76 70.3 69.5 70.4 63.07 64.01 78.49 72.3 71.8 76.7
19/02/2019 13:35:30 58.07 58.35 76.76 70.3 69.5 70.4 63.74 63.79 78.49 72.3 71.8 76.7
19/02/2019 13:35:31 57.3 58.2 76.76 70.3 69.5 70.4 63.39 63.69 78.49 72.3 71.8 76.7
19/02/2019 13:35:32 57.01 57.72 76.76 70.3 69.5 70.4 63.37 63.5 78.49 72.3 71.8 76.7
19/02/2019 13:35:33 57.62 57.56 76.76 70.3 69.5 70.4 63.83 63.73 76.03 72.3 71.8 76.7
19/02/2019 13:35:34 58.2 58.14 76.76 70.3 69.5 70.4 65.35 64.92 76.03 72.3 71.8 76.7
19/02/2019 13:35:35 58.99 58.8 76.76 70.3 69.5 70.3 64.49 64.87 76.03 72.3 71.8 76.7
19/02/2019 13:35:36 56.94 58.78 76.76 70.3 69.5 70.3 64.02 64.62 76.03 72.3 71.8 76.7
19/02/2019 13:35:37 59.32 58.92 76.76 70.3 69.4 70.3 65.07 64.98 76.03 72.3 71.8 76.7
19/02/2019 13:35:38 63.46 62.79 76.76 70.3 69.4 70.3 66.34 65.99 76.03 72.3 71.8 76.7
19/02/2019 13:35:39 64.26 64.72 76.76 70.3 69.4 70.3 66.52 66.82 76.03 72.3 71.8 76.7
19/02/2019 13:35:40 59.51 62.96 76.76 70.3 69.4 70.3 64.8 66.03 76.03 72.3 71.8 76.7
19/02/2019 13:35:41 57.62 61.31 76.76 70.3 69.4 70.3 64.1 65.38 76.03 72.3 71.8 76.7
19/02/2019 13:35:42 58.21 59.38 76.76 70.3 69.4 70.3 64.69 64.96 76.03 72.3 71.8 76.7
19/02/2019 13:35:43 58.34 58.8 76.7 70.3 69.4 70.3 64.38 64.58 75.99 72.3 71.8 76.7
19/02/2019 13:35:44 61.6 61.15 73.65 70.3 69.4 70.3 65.95 65.53 73.51 72.3 71.8 76.7
19/02/2019 13:35:45 64.26 63.64 70.01 70 69.4 70.3 69.38 68.73 70.61 72.1 71.8 76.7
19/02/2019 13:35:46 76.22 74.9 74.9 69.9 69.5 70.3 78.11 76.62 76.62 72 71.8 76.7
19/02/2019 13:35:47 81.76 81.24 81.24 70.1 69.5 70.4 82.76 82.2 82.2 72.2 71.8 76.7
19/02/2019 13:35:48 73.11 80.84 81.24 70.1 69.6 70.4 74.93 81.94 82.2 72.2 71.8 76.7
19/02/2019 13:35:49 62.14 77.42 81.24 70.1 69.6 70.4 65.85 78.66 82.2 72.2 71.8 76.7
19/02/2019 13:35:50 58.9 73.4 81.24 70.1 69.6 70.4 63.85 74.8 82.2 72.1 71.8 76.7
19/02/2019 13:35:51 63.92 69.4 81.24 69.9 69.6 70.4 67.45 71.11 82.2 72 71.8 76.7
19/02/2019 13:35:52 60.14 66.75 81.24 69.9 69.6 70.4 66.5 69.1 82.2 72 71.8 76.7
19/02/2019 13:35:53 62.84 63.96 81.24 69.9 69.6 70.4 66.88 67.87 82.2 72 71.8 76.7
19/02/2019 13:35:54 63.4 63.45 81.24 69.9 69.6 70.4 67.38 67.52 82.2 71.9 71.8 76.7
19/02/2019 13:35:55 63.8 63.89 81.24 69.8 69.6 70.4 67.04 67.43 82.2 71.9 71.8 76.7
19/02/2019 13:35:56 63.64 63.69 81.24 69.8 69.6 70.4 67.09 67.21 82.2 71.9 71.8 76.7
19/02/2019 13:35:57 64.89 64.49 81.24 69.8 69.6 70.3 69.02 68.46 82.2 71.8 71.8 76.7
19/02/2019 13:35:58 65.93 65.74 81.24 69.8 69.6 70.3 69.77 69.57 82.2 71.8 71.8 76.7
19/02/2019 13:35:59 66.95 66.93 81.24 69.6 69.6 70.3 69.61 69.66 82.2 71.7 71.9 76.7
19/02/2019 13:36:00 66.21 67.24 81.24 69.6 69.6 70.3 69.15 69.78 82.2 71.7 71.9 76.7
19/02/2019 13:36:01 67.26 67.9 81.24 69.6 69.6 70.3 70.98 70.67 82.2 71.7 71.9 76.7
19/02/2019 13:36:02 62.67 66.48 81.24 69.5 69.6 70.3 68.08 70.23 82.2 71.7 71.9 76.7
19/02/2019 13:36:03 61.22 64.47 81.24 69.5 69.6 70.3 66.14 68.98 82.2 71.6 71.9 76.7
19/02/2019 13:36:04 69.32 67.88 81.24 69.5 69.6 70.3 70.99 69.99 82.2 71.6 71.9 76.7
19/02/2019 13:36:05 67.24 68.12 81.24 69.5 69.6 70.3 69.65 70.13 82.2 71.6 71.9 76.7
19/02/2019 13:36:06 68.2 67.97 81.24 69.5 69.6 70.3 70.51 70.29 82.2 71.6 71.9 76.7
19/02/2019 13:36:07 67.32 67.86 81.24 69.5 69.6 70.3 70.21 70.33 82.2 71.6 71.9 76.7
19/02/2019 13:36:08 67.58 67.6 81.24 69.5 69.6 70.4 70.3 70.3 82.2 71.6 71.9 76.7
19/02/2019 13:36:09 67.15 67.69 81.24 69.5 69.6 70.3 69.97 70.42 82.2 71.6 71.9 76.7
19/02/2019 13:36:10 67.16 67.39 81.24 69.5 69.6 70.3 68.89 69.98 82.2 71.6 71.9 76.7
19/02/2019 13:36:11 69 68.65 81.24 69.5 69.6 70.4 69.95 69.97 82.2 71.6 71.9 76.7
19/02/2019 13:36:12 63.09 68.23 81.24 69.5 69.6 70.4 66.51 69.62 82.2 71.6 71.9 76.7
19/02/2019 13:36:13 60.53 65.53 81.24 69.5 69.6 70.3 65.63 67.8 82.2 71.6 71.9 76.7
19/02/2019 13:36:14 60.87 63.15 81.24 69.5 69.6 70.3 65.77 66.61 82.2 71.6 71.9 76.7
19/02/2019 13:36:15 61.51 61.86 81.24 69.5 69.6 70.3 65.78 66.1 82.2 71.6 71.9 76.7
19/02/2019 13:36:16 60.41 61.8 81.24 69.5 69.6 70.3 65.37 66 82.2 71.6 71.9 76.7
19/02/2019 13:36:17 60.05 61.12 80.84 69.4 69.6 70.3 64.66 65.63 81.94 71.5 71.9 76.7
19/02/2019 13:36:18 63.46 63.3 77.42 69.4 69.6 70.3 66.25 66.11 78.66 71.5 71.9 76.7
19/02/2019 13:36:19 59.31 61.81 73.4 69.4 69.6 70.3 65.61 65.74 74.8 71.5 71.9 76.7
19/02/2019 13:36:20 58.18 60.42 69.4 69.4 69.6 70.3 66.54 66.28 71.11 71.5 71.9 76.7
19/02/2019 13:36:21 57.52 59 68.65 69.3 69.6 70.3 64.86 66.21 70.67 71.4 71.9 76.7
19/02/2019 13:36:22 59.88 59.6 68.65 69.3 69.6 70.3 65.15 65.33 70.67 71.4 71.9 76.7
19/02/2019 13:36:23 59.55 59.79 68.65 69.3 69.6 70.3 64.74 65.43 70.67 71.4 71.9 76.7
19/02/2019 13:36:24 61.24 60.92 68.65 69.3 69.6 70.3 65.64 65.55 70.67 71.4 71.9 76.7
19/02/2019 13:36:25 59.71 60.68 68.65 69.2 69.6 70.3 65.18 65.41 70.67 71.3 71.9 76.7
19/02/2019 13:36:26 60.81 60.77 68.65 69.2 69.6 70.3 65.66 65.76 70.67 71.3 71.9 76.7
19/02/2019 13:36:27 58.43 60.68 68.65 69.2 69.6 70.3 65.62 65.68 70.67 71.3 71.9 76.7
19/02/2019 13:36:28 58.47 59.37 68.65 69.2 69.6 70.3 65.91 65.91 70.67 71.3 71.9 76.7
19/02/2019 13:36:29 58.07 58.9 68.65 69.2 69.6 70.3 66.62 66.4 70.67 71.3 71.9 76.7
19/02/2019 13:36:30 59.23 59.03 68.65 69.2 69.6 70.3 66.14 66.4 70.67 71.3 71.9 76.7
19/02/2019 13:36:31 58.28 59.03 68.65 69.2 69.6 70.3 64.75 66.23 70.42 71.3 71.9 76.7
19/02/2019 13:36:32 57.72 58.59 68.65 69.2 69.6 70.3 64.69 65.38 70.42 71.3 71.9 76.7
19/02/2019 13:36:33 57.98 58.05 68.65 69.2 69.6 70.3 67.36 66.79 70.42 71.3 71.9 76.7
19/02/2019 13:36:34 58.73 58.61 68.65 69.2 69.6 70.3 65.73 66.72 70.42 71.2 71.9 76.7
19/02/2019 13:36:35 59.23 59.18 68.65 69.2 69.6 70.3 66.43 66.82 70.42 71.2 71.9 76.7
19/02/2019 13:36:36 61.85 61.29 68.65 69.2 69.6 70.3 66.01 66.23 70.42 71.2 71.9 76.7
19/02/2019 13:36:37 62.94 62.85 68.65 69.1 69.6 70.3 66.93 66.96 70.42 71.2 71.9 76.7
19/02/2019 13:36:38 66.82 65.84 68.65 69.1 69.6 70.3 69.86 68.92 70.42 71.2 71.9 76.7
19/02/2019 13:36:39 66.6 66.81 68.65 69.1 69.6 70.3 68.61 69.09 69.98 71.2 71.9 76.7
19/02/2019 13:36:40 58.74 65.94 68.65 69.1 69.6 70.3 64.71 68.54 69.97 71.2 71.9 76.7
19/02/2019 13:36:41 60.83 62.85 68.23 69.1 69.6 70.3 65.74 66.49 69.62 71.2 71.9 76.7
19/02/2019 13:36:42 62.06 62.46 66.81 69.1 69.6 70.3 64.99 66.21 69.09 71.2 71.9 76.7
19/02/2019 13:36:43 62.65 62.92 66.81 69.1 69.6 70.3 66.63 66.46 69.09 71.2 71.9 76.7
19/02/2019 13:36:44 63.47 63.63 66.81 69.1 69.6 70.3 67.61 67.49 69.09 71.2 71.9 76.7
19/02/2019 13:36:45 66.73 66.28 66.81 69.1 69.6 70.3 70.73 70.23 70.23 71.2 71.9 76.7
19/02/2019 13:36:46 73.66 71.96 71.96 69.2 69.6 70.3 76.99 75.41 75.41 71.3 71.9 76.7
19/02/2019 13:36:47 62.84 71.59 71.96 69.2 69.6 70.3 66.36 75.13 75.41 71.3 71.9 76.7
19/02/2019 13:36:48 59.54 68.17 71.96 69.2 69.6 70.3 64 71.69 75.41 71.2 71.9 76.7
19/02/2019 13:36:49 69.83 69.44 71.96 69.2 69.6 70.3 73.84 73.23 75.41 71.2 71.9 76.7
19/02/2019 13:36:50 58.56 69.01 71.96 69.1 69.6 70.3 65.47 73.03 75.41 71.2 71.9 76.7
19/02/2019 13:36:51 70.15 69.91 71.96 69.1 69.6 70.3 71.5 71.88 75.41 71.2 71.9 76.7
19/02/2019 13:36:52 61.24 68.45 71.96 69.1 69.6 70.3 65.1 70.64 75.41 71.1 71.9 76.7
19/02/2019 13:36:53 59.81 65.69 71.96 69.1 69.6 70.3 65.11 68.24 75.41 71.1 71.9 76.7
19/02/2019 13:36:54 57.09 62.76 71.96 69.1 69.6 70.3 64.45 66.43 75.41 71.1 71.9 76.7
19/02/2019 13:36:55 60.23 60.5 71.96 69.1 69.6 70.3 65.74 65.79 75.41 71.1 71.9 76.6
19/02/2019 13:36:56 64.36 63.38 71.96 69 69.6 70.3 68.43 67.61 75.41 71 71.9 76.6
19/02/2019 13:36:57 65.18 64.86 71.96 69 69.6 70.3 70.12 69.58 75.41 71 71.9 76.6
19/02/2019 13:36:58 71.33 70.45 71.96 69 69.6 70.3 76.26 75.25 75.41 71 71.9 76.6
19/02/2019 13:36:59 65.93 70.53 71.96 68.9 69.6 70.3 73.36 75.34 75.41 71 71.9 76.6
19/02/2019 13:37:00 63.91 67.97 71.96 68.9 69.6 70.3 70.57 74.09 75.41 70.9 71.9 76.6
19/02/2019 13:37:01 63.75 65.92 71.96 68.9 69.6 70.3 70 72.24 75.41 70.9 71.9 76.6
19/02/2019 13:37:02 62.79 64.56 71.96 68.9 69.6 70.3 71.08 71.29 75.41 70.9 71.9 76.6
19/02/2019 13:37:03 64.08 64 71.96 68.9 69.6 70.3 71.18 71.45 75.41 70.9 71.9 76.6
19/02/2019 13:37:04 64.52 64.38 71.96 68.9 69.6 70.3 72.77 72.54 75.41 71 71.9 76.6
19/02/2019 13:37:05 64.53 64.56 71.96 68.9 69.6 70.3 74.19 73.74 75.41 71 71.9 76.6
19/02/2019 13:37:06 65.37 65.24 71.96 68.9 69.6 70.3 72.72 73.75 75.41 71 72 76.6
19/02/2019 13:37:07 68.71 68.31 71.96 68.9 69.6 70.3 75.85 75.26 75.41 71 72 76.6
19/02/2019 13:37:08 70.09 70.12 71.96 68.9 69.6 70.3 74.36 75.11 75.41 71 72 76.6
19/02/2019 13:37:09 67.39 70.06 71.96 68.9 69.6 70.3 73.33 75.03 75.41 71 72 76.6
19/02/2019 13:37:10 74.56 73.41 73.41 68.9 69.7 70.3 78.49 77.5 77.5 71.1 72 76.6
19/02/2019 13:37:11 73.79 73.98 73.98 69 69.7 70.3 77.99 77.89 77.89 71.2 72 76.6
19/02/2019 13:37:12 87.56 86.58 86.58 69.9 70 70.3 88.71 87.79 87.79 71.9 72.2 76.7
19/02/2019 13:37:13 68.52 83.94 86.58 69.9 70 70.3 73.37 85.27 87.79 71.9 72.2 76.7
19/02/2019 13:37:14 61.82 79.9 86.58 69.9 70 70.3 67.85 81.47 87.79 71.9 72.2 76.7
19/02/2019 13:37:15 60.24 75.75 86.58 69.8 70 70.3 66.67 77.51 87.79 71.8 72.2 76.7
19/02/2019 13:37:16 61.44 71.71 86.58 69.8 70 70.3 65.83 73.81 87.79 71.8 72.2 76.7
19/02/2019 13:37:17 58.41 68 86.58 69.8 70 70.3 64.86 70.54 87.79 71.8 72.2 76.7
19/02/2019 13:37:18 57.41 64.46 86.58 69.8 70 70.3 64.64 67.88 87.79 71.8 72.2 76.7
19/02/2019 13:37:19 57.58 61.46 86.58 69.8 70 70.3 65.77 66.25 87.79 71.8 72.2 76.7
19/02/2019 13:37:20 58.96 60.17 86.58 69.8 70 70.3 65.13 66.29 87.79 71.8 72.2 76.7
19/02/2019 13:37:21 58.03 58.88 86.58 69.8 70 70.3 64.52 65.5 87.79 71.8 72.2 76.7
19/02/2019 13:37:22 60.77 60.22 86.58 69.8 70 70.3 65.11 65.16 87.79 71.8 72.2 76.7
19/02/2019 13:37:23 58.89 60.21 86.58 69.8 70 70.3 64.29 65.04 87.79 71.8 72.2 76.6
19/02/2019 13:37:24 58.93 59.45 86.58 69.8 70 70.3 64.55 64.64 87.79 71.8 72.2 76.6
19/02/2019 13:37:25 60.06 60.07 86.58 69.8 70 70.3 64.22 64.59 87.79 71.8 72.2 76.6
19/02/2019 13:37:26 60.69 60.98 86.58 69.8 69.9 70.3 64.81 64.97 87.79 71.8 72.2 76.6
19/02/2019 13:37:27 60.21 60.38 86.58 69.8 69.9 70.3 65.19 65.01 87.79 71.8 72.2 76.6
19/02/2019 13:37:28 60.32 60.71 86.58 69.8 69.9 70.3 66.23 65.89 87.79 71.8 72.2 76.6
19/02/2019 13:37:29 65.2 64.47 86.58 69.8 69.9 70.3 68.23 67.52 87.79 71.8 72.2 76.6
19/02/2019 13:37:30 61.06 63.23 86.58 69.8 69.9 70.3 66.53 67.27 87.79 71.8 72.2 76.6
19/02/2019 13:37:31 59.26 61.9 86.58 69.8 69.9 70.3 67.31 67.4 87.79 71.8 72.2 76.6
19/02/2019 13:37:32 59.45 60.43 86.58 69.8 69.9 70.3 65.54 67.09 87.79 71.8 72.2 76.6
19/02/2019 13:37:33 63.9 63.7 86.58 69.8 69.9 70.3 70.09 69.8 87.79 71.8 72.2 76.6
19/02/2019 13:37:34 62.19 62.67 86.58 69.8 69.9 70.3 65.97 68.12 87.79 71.8 72.2 76.6
19/02/2019 13:37:35 57.47 61.81 86.58 69.8 69.9 70.3 64.19 66.79 87.79 71.8 72.1 76.6
19/02/2019 13:37:36 58.32 59.58 86.58 69.8 69.9 70.3 63.86 65.33 87.79 71.8 72.1 76.6
19/02/2019 13:37:37 58.15 58.95 86.58 69.8 69.9 70.3 64.51 64.7 87.79 71.8 72.1 76.6
19/02/2019 13:37:38 58.79 58.84 86.58 69.8 69.8 70.3 64.72 64.67 87.79 71.8 72.1 76.6
19/02/2019 13:37:39 59.63 59.33 86.58 69.8 69.8 70.3 69.44 68.25 87.79 71.8 72.1 76.6
19/02/2019 13:37:40 57.93 59.26 86.58 69.8 69.8 70.3 65.85 68.25 87.79 71.8 72.1 76.6
19/02/2019 13:37:41 57.8 58.66 86.58 69.8 69.8 70.3 64.83 66.83 87.79 71.8 72.1 76.6
19/02/2019 13:37:42 56.95 57.98 83.94 69.8 69.8 70.3 64.43 65.81 85.27 71.8 72.1 76.6
19/02/2019 13:37:43 56.15 57.23 79.9 69.8 69.8 70.3 63.3 64.69 81.47 71.8 72.1 76.6
19/02/2019 13:37:44 58.92 58.5 75.75 69.8 69.8 70.3 64.15 64.22 77.51 71.8 72.1 76.6
19/02/2019 13:37:45 57.47 58.5 71.71 69.8 69.8 70.3 65.61 65.46 73.81 71.8 72.1 76.6
19/02/2019 13:37:46 63.59 62.74 68 69.8 69.8 70.3 72.61 71.71 71.71 71.8 72.1 76.6
19/02/2019 13:37:47 56.63 62.53 64.47 69.8 69.8 70.3 65.4 71.71 71.71 71.8 72.1 76.6
19/02/2019 13:37:48 56.4 59.77 64.47 69.8 69.8 70.3 63.84 68.75 71.71 71.8 72.1 76.6
19/02/2019 13:37:49 55.9 58.03 64.47 69.8 69.8 70.3 63.01 66.35 71.71 71.8 72.1 76.6
19/02/2019 13:37:50 61.04 60.25 64.47 69.8 69.8 70.3 64.45 64.81 71.71 71.8 72.1 76.6
19/02/2019 13:37:51 57 59.64 64.47 69.8 69.8 70.3 63.03 64.45 71.71 71.8 72.1 76.6
19/02/2019 13:37:52 56.09 58.33 64.47 69.8 69.8 70.3 63.72 63.8 71.71 71.8 72.1 76.6
19/02/2019 13:37:53 56.32 57.04 64.47 69.8 69.8 70.3 64.12 64.11 71.71 71.8 72.1 76.6
19/02/2019 13:37:54 59.29 58.67 64.47 69.8 69.8 70.3 65.84 65.37 71.71 71.8 72.1 76.6
19/02/2019 13:37:55 61.5 61.31 64.47 69.8 69.8 70.3 65.24 65.76 71.71 71.8 72.1 76.6
19/02/2019 13:37:56 59.22 60.05 64.47 69.8 69.8 70.3 64.53 65.1 71.71 71.8 72.1 76.6
19/02/2019 13:37:57 60.09 60.35 64.47 69.8 69.8 70.3 69.68 69.28 71.71 71.8 72.1 76.6
19/02/2019 13:37:58 60.69 61.1 64.47 69.8 69.8 70.3 67.76 69.51 71.71 71.8 72.1 76.6
19/02/2019 13:37:59 56.55 60.78 63.7 69.8 69.8 70.3 63.28 68.24 71.71 71.8 72.1 76.6
19/02/2019 13:38:00 57.45 58.63 63.7 69.8 69.8 70.3 64.56 65.78 71.71 71.8 72.1 76.6
19/02/2019 13:38:01 56.95 57.9 63.7 69.8 69.8 70.3 64.37 65.07 71.71 71.8 72.1 76.6
19/02/2019 13:38:02 56.59 57.33 63.7 69.8 69.8 70.3 65.16 65.15 71.71 71.8 72.1 76.6
19/02/2019 13:38:03 58.48 58.36 62.74 69.8 69.8 70.3 65.22 65.22 71.71 71.8 72.1 76.6
19/02/2019 13:38:04 64.91 63.9 63.9 69.8 69.8 70.3 66.93 66.62 71.71 71.8 72.1 76.6
19/02/2019 13:38:05 68.04 67.45 67.45 69.8 69.8 70.3 75.8 75.37 75.37 71.8 72.1 76.6
19/02/2019 13:38:06 67.59 68.49 68.49 69.8 69.8 70.3 75.9 77.25 77.25 71.9 72.1 76.6
19/02/2019 13:38:07 60.76 67.01 68.49 69.8 69.8 70.3 65.72 74.88 77.25 71.9 72.1 76.6
19/02/2019 13:38:08 60.08 64.19 68.49 69.8 69.8 70.3 65.63 71.42 77.25 71.8 72.1 76.6
19/02/2019 13:38:09 60.35 62.11 68.49 69.8 69.8 70.3 65.83 68.77 77.25 71.8 72.1 76.6
19/02/2019 13:38:10 56.83 61.17 68.49 69.8 69.8 70.3 64.61 67.2 77.25 71.8 72.1 76.6
19/02/2019 13:38:11 60.17 60.04 68.49 69.8 69.8 70.3 65.33 66.1 77.25 71.8 72.1 76.6
19/02/2019 13:38:12 56.88 59.58 68.49 69.8 69.8 70.3 63.82 65.34 77.25 71.8 72.1 76.6
19/02/2019 13:38:13 57.04 58.06 68.49 69.8 69.8 70.3 63.57 64.48 77.25 71.7 72.1 76.6
19/02/2019 13:38:14 57.42 57.65 68.49 69.8 69.8 70.3 63.59 63.94 77.25 71.7 72.1 76.6
19/02/2019 13:38:15 59.39 59.33 68.49 69.8 69.8 70.3 64.78 64.66 77.25 71.7 72.1 76.6
19/02/2019 13:38:16 60.05 59.94 68.49 69.8 69.8 70.3 65.12 65.04 77.25 71.7 72.1 76.6
19/02/2019 13:38:17 60.19 60.18 68.49 69.8 69.8 70.3 65.16 65.18 77.25 71.6 72.1 76.6
19/02/2019 13:38:18 61.61 61.23 68.49 69.8 69.8 70.3 65.77 65.65 77.25 71.6 72.1 76.6
19/02/2019 13:38:19 63.08 62.5 68.49 69.8 69.8 70.3 66.71 66.39 77.25 71.6 72.1 76.6
19/02/2019 13:38:20 59.06 62.22 68.49 69.8 69.8 70.3 64.6 66.24 77.25 71.6 72.1 76.6
19/02/2019 13:38:21 58.67 60.36 68.49 69.8 69.8 70.3 64.81 65.28 77.25 71.6 72.1 76.6
19/02/2019 13:38:22 59.3 59.9 68.49 69.8 69.8 70.3 64.95 65.08 77.25 71.6 72.1 76.6
19/02/2019 13:38:23 59.63 59.81 68.49 69.8 69.8 70.3 64.89 65.09 77.25 71.6 72.1 76.6
19/02/2019 13:38:24 70.23 69.19 69.19 69.5 69.8 70.3 72.41 71.49 77.25 71.4 72.1 76.6
19/02/2019 13:38:25 68.64 70 70 69.3 69.8 70.3 71 72.08 77.25 71.2 72.1 76.6
19/02/2019 13:38:26 62.47 68.4 70 68.9 69.8 70.3 67.38 70.87 77.25 70.9 72.1 76.6
19/02/2019 13:38:27 61.5 65.63 70 68.9 69.8 70.3 65.85 68.95 77.25 70.9 72.1 76.6
19/02/2019 13:38:28 60.07 63.45 70 68.9 69.8 70.3 64.73 67.21 77.25 70.9 72.1 76.6
19/02/2019 13:38:29 65.83 64.72 70 68.9 69.8 70.3 68.22 67.38 77.25 70.9 72.1 76.6
19/02/2019 13:38:30 60.5 64.31 70 68.9 69.8 70.3 65.23 67.35 77.25 70.9 72.1 76.6
19/02/2019 13:38:31 57.1 62.32 70 68.9 69.8 70.3 63.81 66.1 77.25 70.9 72.1 76.6
19/02/2019 13:38:32 56.27 59.79 70 68.9 69.8 70.3 63.34 64.79 77.25 70.9 72.1 76.6
19/02/2019 13:38:33 67.12 66.38 70 68.9 69.8 70.3 68.18 67.59 77.25 70.9 72.1 76.6
19/02/2019 13:38:34 57.17 65.77 70 68.9 69.8 70.3 65.33 67.29 77.25 70.9 72.1 76.6
19/02/2019 13:38:35 56.63 62.37 70 68.9 69.8 70.3 67.02 66.86 77.25 70.9 72.1 76.6
19/02/2019 13:38:36 56.61 59.75 70 68.9 69.8 70.3 65.34 66.93 74.88 70.9 72.1 76.6
19/02/2019 13:38:37 57.46 58.03 70 68.9 69.8 70.3 64.71 65.84 72.08 70.9 72.1 76.6
19/02/2019 13:38:38 56.3 57.97 70 68.9 69.8 70.3 64.73 65.36 72.08 70.9 72.1 76.6
19/02/2019 13:38:39 56.49 56.94 70 68.9 69.8 70.3 64.5 64.96 72.08 70.9 72.1 76.6
19/02/2019 13:38:40 58.5 58.25 70 68.9 69.8 70.3 64.8 64.88 72.08 70.9 72.1 76.6
19/02/2019 13:38:41 58.42 59.05 70 68.9 69.8 70.3 65.43 65.61 72.08 70.8 72.1 76.6
19/02/2019 13:38:42 57.6 58.05 70 68.8 69.8 70.3 66.07 65.82 72.08 70.8 72.1 76.6
19/02/2019 13:38:43 57.86 57.97 70 68.8 69.8 70.3 66.29 66.28 72.08 70.8 72.1 76.6
19/02/2019 13:38:44 59.38 59.34 70 68.8 69.8 70.3 64.86 66.04 72.08 70.8 72.1 76.6
19/02/2019 13:38:45 59.9 59.96 70 68.8 69.8 70.3 66.25 66.02 72.08 70.8 72.1 76.6
19/02/2019 13:38:46 60.21 60.23 70 68.8 69.8 70.3 66.15 66.25 72.08 70.8 72.1 76.6
19/02/2019 13:38:47 63.98 63.28 70 68.8 69.8 70.3 67.92 67.66 72.08 70.8 72.1 76.6
19/02/2019 13:38:48 61.92 62.77 70 68.8 69.8 70.3 66.16 67.24 72.08 70.8 72.1 76.6
19/02/2019 13:38:49 61.3 62.61 70 68.8 69.8 70.3 65.89 66.65 72.08 70.8 72.1 76.6
19/02/2019 13:38:50 62.69 62.6 70 68.8 69.8 70.2 66.72 66.82 72.08 70.8 72.1 76.6
19/02/2019 13:38:51 61.53 62.18 70 68.8 69.8 70.2 66.97 66.98 72.08 70.8 72.1 76.6
19/02/2019 13:38:52 59.53 62.01 70 68.8 69.8 70.2 65.91 67.02 72.08 70.8 72.1 76.6
19/02/2019 13:38:53 58.95 60.55 70 68.8 69.8 70.2 64.69 66.32 72.08 70.8 72.1 76.6
19/02/2019 13:38:54 62.19 61.54 70 68.8 69.8 70.2 65.93 65.82 72.08 70.8 72.1 76.6
19/02/2019 13:38:55 61.92 61.82 68.4 68.8 69.8 70.2 67.05 66.79 70.87 70.8 72.1 76.6
19/02/2019 13:38:56 62.91 62.97 66.38 68.8 69.8 70.2 67.96 67.58 68.95 70.8 72.1 76.6
19/02/2019 13:38:57 59.04 62.22 66.38 68.8 69.8 70.2 66.9 67.58 67.66 70.8 72.1 76.6
19/02/2019 13:38:58 56.77 60.45 66.38 68.8 69.8 70.2 65.52 67.09 67.66 70.8 72.1 76.6
19/02/2019 13:38:59 61.59 61.41 66.38 68.8 69.8 70.2 67.4 67.28 67.66 70.8 72.1 76.6
19/02/2019 13:39:00 59.67 61.54 66.38 68.8 69.8 70.2 65.79 67.4 67.66 70.8 72.1 76.6
19/02/2019 13:39:01 57.78 60.15 66.38 68.8 69.8 70.2 66.05 66.4 67.66 70.8 72.1 76.6
19/02/2019 13:39:02 57.91 58.91 66.38 68.7 69.8 70.2 64.64 66.36 67.66 70.8 72.1 76.6
19/02/2019 13:39:03 57.29 58.36 65.77 68.7 69.8 70.2 64.15 65.44 67.66 70.8 72.1 76.6
19/02/2019 13:39:04 58.5 58.27 63.28 68.7 69.8 70.2 64.63 64.68 67.66 70.8 72.1 76.6
19/02/2019 13:39:05 57.87 58.38 63.28 68.7 69.8 70.2 64.49 64.91 67.66 70.8 72.1 76.6
19/02/2019 13:39:06 57.19 57.98 63.28 68.7 69.8 70.2 64.43 64.58 67.66 70.8 72.1 76.6
19/02/2019 13:39:07 57.39 57.56 63.28 68.7 69.8 70.2 63.76 64.52 67.66 70.8 72.1 76.6
19/02/2019 13:39:08 57.81 57.8 63.28 68.7 69.8 70.2 63.63 64.05 67.66 70.8 72.1 76.5
19/02/2019 13:39:09 57.52 57.6 63.28 68.7 69.8 70.2 64.14 64.14 67.66 70.8 72.1 76.5
19/02/2019 13:39:10 56.27 57.59 63.28 68.7 69.8 70.2 63.16 64.11 67.66 70.8 72.1 76.5
19/02/2019 13:39:11 55.04 56.74 63.28 68.7 69.8 70.2 63.18 63.5 67.66 70.8 72.1 76.5
19/02/2019 13:39:12 55.17 55.72 63.28 68.7 69.8 70.2 63.02 63.31 67.66 70.7 72.1 76.5
19/02/2019 13:39:13 55.13 55.48 63.28 68.7 69.8 70.2 63.11 63.4 67.66 70.7 72.1 76.5
19/02/2019 13:39:14 55.06 55.26 63.28 68.7 69.8 70.2 63.23 63.4 67.66 70.7 72.1 76.5
19/02/2019 13:39:15 56.76 56.46 63.28 68.7 69.8 70.2 64.46 64.12 67.66 70.7 72.1 76.5
19/02/2019 13:39:16 56.98 56.81 63.28 68.7 69.8 70.2 66.15 65.46 67.66 70.7 72.1 76.5
19/02/2019 13:39:17 57.94 57.54 62.97 68.7 69.8 70.2 65.1 65.56 67.58 70.7 72.1 76.5
19/02/2019 13:39:18 56.4 57.5 62.97 68.7 69.8 70.2 63.94 65.23 67.58 70.7 72.1 76.5
19/02/2019 13:39:19 55.78 56.78 62.97 68.7 69.8 70.2 63.82 64.42 67.58 70.7 72.1 76.5
19/02/2019 13:39:20 58.5 57.99 62.97 68.7 69.7 70.2 66.94 66.38 67.58 70.7 72.1 76.5
19/02/2019 13:39:21 57.26 58.04 62.97 68.7 69.7 70.2 66.15 66.72 67.58 70.7 72.1 76.5
19/02/2019 13:39:22 57.38 57.52 62.97 68.7 69.7 70.2 64.67 66.06 67.58 70.7 72.1 76.5
19/02/2019 13:39:23 60.17 59.5 62.97 68.7 69.7 70.2 65.98 65.81 67.58 70.7 72.1 76.5
19/02/2019 13:39:24 57.99 59.83 62.97 68.7 69.7 70.2 64.63 65.88 67.58 70.7 72.1 76.5
19/02/2019 13:39:25 56 58.37 62.97 68.7 69.7 70.2 64.11 65.04 67.58 70.7 72.1 76.5
19/02/2019 13:39:26 55.14 57.1 62.22 68.7 69.7 70.2 63.36 64.45 67.58 70.7 72.1 76.5
19/02/2019 13:39:27 55.34 55.92 61.54 68.7 69.7 70.2 62.8 63.75 67.4 70.7 72.1 76.5
19/02/2019 13:39:28 56.92 56.75 61.54 68.7 69.7 70.2 64.43 64.23 67.4 70.7 72.1 76.5
19/02/2019 13:39:29 56.58 56.97 61.54 68.7 69.7 70.2 63.77 64.19 67.4 70.7 72.1 76.5
19/02/2019 13:39:30 55.65 56.53 60.15 68.7 69.7 70.1 63.17 63.91 66.72 70.7 72.1 76.5
19/02/2019 13:39:31 54.25 55.93 59.83 68.6 69.7 70.1 62.92 63.58 66.72 70.6 72.1 76.5
19/02/2019 13:39:32 61.4 60.01 60.01 68.6 69.7 70.1 66.51 65.61 66.72 70.6 72.1 76.5
19/02/2019 13:39:33 66 64.82 64.82 68.6 69.7 70.1 72.31 71 71 70.6 72.1 76.5
19/02/2019 13:39:34 62.47 64.77 64.82 68.5 69.7 70.1 70.37 71.17 71.17 70.6 72.1 76.5
19/02/2019 13:39:35 62.37 63.5 64.82 68.5 69.7 70.1 68.37 70.52 71.17 70.6 72.1 76.5
19/02/2019 13:39:36 59.91 62.62 64.82 68.5 69.7 70.1 67.27 69.16 71.17 70.6 72.1 76.5
19/02/2019 13:39:37 60.94 61.23 64.82 68.4 69.7 70.1 66.82 68.02 71.17 70.6 72.1 76.5
19/02/2019 13:39:38 65.89 64.96 64.96 68.4 69.7 70.1 69.45 68.93 71.17 70.6 72.1 76.5
19/02/2019 13:39:39 62.7 65.03 65.03 68.3 69.7 70.1 67.48 69.04 71.17 70.5 72.1 76.5
19/02/2019 13:39:40 61.47 63.45 65.03 68.3 69.7 70.1 67.79 67.98 71.17 70.5 72.1 76.5
19/02/2019 13:39:41 64.34 63.85 65.03 68.3 69.7 70.1 74.37 73.56 73.56 70.5 72.1 76.5
19/02/2019 13:39:42 65.92 65.4 65.4 68.3 69.7 70.1 74.09 74 74 70.6 72.1 76.5
19/02/2019 13:39:43 65.5 65.54 65.54 68.2 69.7 70.1 76.16 75.51 75.51 70.6 72.1 76.5
19/02/2019 13:39:44 62.29 65.54 65.54 68.2 69.7 70.1 71.6 75.32 75.51 70.6 72.1 76.5
19/02/2019 13:39:45 62.39 63.76 65.54 68.1 69.7 70.1 69.35 73.44 75.51 70.6 72.1 76.5
19/02/2019 13:39:46 63.09 63.15 65.54 68.1 69.7 70.1 75.86 74.85 75.51 70.6 72.1 76.5
19/02/2019 13:39:47 62.71 63.02 65.54 68 69.7 70.1 71.69 74.75 75.51 70.6 72.1 76.5
19/02/2019 13:39:48 62.6 63.13 65.54 68 69.7 70.1 69.1 72.96 75.51 70.6 72.1 76.5
19/02/2019 13:39:49 59.19 62.54 65.54 68 69.7 70.1 65.96 70.91 75.51 70.6 72.1 76.5
19/02/2019 13:39:50 58.9 60.73 65.54 68 69.7 70.1 65.49 68.52 75.51 70.6 72.1 76.5
19/02/2019 13:39:51 62.58 61.9 65.54 68 69.7 70.1 69.83 69.33 75.51 70.6 72.1 76.5
19/02/2019 13:39:52 65.81 64.95 65.54 67.9 69.7 70.1 74 72.6 75.51 70.6 72.1 76.5
19/02/2019 13:39:53 69.16 68.28 68.28 67.9 69.7 70.1 74.7 74.24 75.51 70.6 72.1 76.5
19/02/2019 13:39:54 70.17 69.75 69.75 67.9 69.7 70.1 74.42 74.53 75.51 70.6 72.1 76.5
19/02/2019 13:39:55 73.17 72.14 72.14 67.8 69.7 70.1 77.57 76.51 76.51 70.6 72.1 76.5
19/02/2019 13:39:56 71.84 71.88 72.14 67.8 69.7 70.1 77.99 77.53 77.53 70.7 72.2 76.5
19/02/2019 13:39:57 68.69 71.9 72.14 67.8 69.7 70.1 74.02 77.53 77.53 70.7 72.2 76.5
19/02/2019 13:39:58 67.79 70.04 72.14 67.7 69.7 70.1 72.21 75.5 77.53 70.7 72.2 76.5
19/02/2019 13:39:59 67.93 68.74 72.14 67.7 69.7 70.1 72.89 73.72 77.53 70.7 72.2 76.5
19/02/2019 13:40:00 71.62 71.27 72.14 67.7 69.8 70.1 76.3 75.89 77.53 70.7 72.2 76.5
19/02/2019 13:40:01 67.27 70.86 72.14 67.6 69.8 70.1 71.68 75.29 77.53 70.7 72.2 76.5
19/02/2019 13:40:02 70.56 70.93 72.14 67.6 69.8 70.1 75.75 75.46 77.53 70.7 72.2 76.5
19/02/2019 13:40:03 65.17 69.65 72.14 67.6 69.8 70.1 70.17 74.86 77.53 70.7 72.2 76.5
19/02/2019 13:40:04 63.2 67.51 72.14 67.5 69.8 70.1 68.48 72.55 77.53 70.6 72.2 76.5
19/02/2019 13:40:05 60.68 65.29 72.14 67.5 69.8 70.1 67.2 70.42 77.53 70.6 72.2 76.5
19/02/2019 13:40:06 71.07 69.93 72.14 67.5 69.8 70.1 74.1 73.17 77.53 70.6 72.2 76.5
19/02/2019 13:40:07 75.82 74.47 74.47 67.5 69.8 70.1 79.1 77.79 77.79 70.7 72.2 76.5
19/02/2019 13:40:08 76.1 75.88 75.88 67.5 69.8 70.1 79.81 79.47 79.47 70.8 72.2 76.5
19/02/2019 13:40:09 71.29 75.75 75.88 67.5 69.8 70.1 75.42 79.45 79.47 70.8 72.3 76.5
19/02/2019 13:40:10 70.03 73.21 75.88 67.5 69.8 70.1 72.03 76.96 79.47 70.8 72.3 76.5
19/02/2019 13:40:11 57.72 71.31 75.88 67.4 69.8 70.1 66.24 74.47 79.47 70.8 72.3 76.5
19/02/2019 13:40:12 57.14 67.36 75.88 67.4 69.8 70.1 66.95 71.14 79.47 70.8 72.3 76.5
19/02/2019 13:40:13 57.83 63.75 75.88 67.2 69.8 70.1 64.54 68.98 79.47 70.7 72.3 76.5
19/02/2019 13:40:14 56.72 61.01 75.88 67.2 69.8 70.1 64.98 66.73 79.47 70.7 72.3 76.5
19/02/2019 13:40:15 57.21 58.85 75.88 67.2 69.8 70.1 64.85 65.8 79.47 70.7 72.3 76.5
19/02/2019 13:40:16 64.28 63.27 75.88 67.2 69.8 70.1 67.74 67.19 79.47 70.7 72.3 76.5
19/02/2019 13:40:17 64.03 64.61 75.88 67.2 69.8 70.1 68.04 68.33 79.47 70.7 72.3 76.5
19/02/2019 13:40:18 65.07 64.66 75.88 67.2 69.8 70.1 69.92 69.26 79.47 70.7 72.3 76.5
19/02/2019 13:40:19 65.19 65.14 75.88 67.2 69.8 70.1 69.47 69.49 79.47 70.7 72.3 76.5
19/02/2019 13:40:20 59.34 65.02 75.88 67.2 69.8 70.1 65.56 69.41 79.47 70.7 72.3 76.5
19/02/2019 13:40:21 61.98 62.5 75.88 67.2 69.8 70.1 66.08 67.38 79.47 70.7 72.3 76.5
19/02/2019 13:40:22 58.49 62.45 75.88 67.2 69.8 70.1 64.04 66.66 79.47 70.7 72.3 76.5
19/02/2019 13:40:23 57.07 60.33 75.88 67.2 69.8 70.1 63.99 65.19 79.47 70.7 72.3 76.5
19/02/2019 13:40:24 56.25 58.59 75.88 67.2 69.8 70.1 63.73 64.64 79.47 70.7 72.3 76.5
19/02/2019 13:40:25 55.31 57.29 75.88 67.2 69.8 70.1 63.77 64.05 79.47 70.7 72.3 76.5
19/02/2019 13:40:26 55.54 56.17 75.88 67.2 69.8 70.1 63.06 63.88 79.47 70.7 72.3 76.5
19/02/2019 13:40:27 58.35 57.82 75.88 67.2 69.8 70.1 63.59 63.65 79.47 70.7 72.3 76.5
19/02/2019 13:40:28 55.53 57.68 75.88 67.2 69.8 70.1 62.96 63.63 79.47 70.7 72.3 76.5
19/02/2019 13:40:29 54.69 56.4 75.88 67.2 69.8 70.1 62.71 63.2 79.47 70.7 72.3 76.5
19/02/2019 13:40:30 55.47 55.79 75.88 67.2 69.8 70.1 63.54 63.41 79.47 70.7 72.3 76.5
19/02/2019 13:40:31 54.45 55.39 75.88 67.2 69.8 70.1 63.7 63.67 79.47 70.7 72.3 76.5
19/02/2019 13:40:32 54.86 54.97 75.88 67.2 69.8 70.1 63.28 63.67 79.47 70.7 72.3 76.5
19/02/2019 13:40:33 56.22 55.86 75.88 67.2 69.8 70.1 63.55 63.54 79.47 70.7 72.3 76.5
19/02/2019 13:40:34 55.22 55.95 75.88 67.2 69.8 70.1 63.19 63.55 79.47 70.7 72.3 76.5
19/02/2019 13:40:35 55.06 55.4 75.88 67.2 69.8 70.1 63.15 63.36 79.47 70.7 72.3 76.5
19/02/2019 13:40:36 56.49 56.05 75.88 67.2 69.8 70.1 64.06 63.86 79.47 70.7 72.3 76.5
19/02/2019 13:40:37 56.44 56.35 75.88 67.2 69.8 70.1 63.66 63.8 79.47 70.7 72.3 76.5
19/02/2019 13:40:38 55.76 56.35 75.75 67.1 69.8 70.1 63.1 63.73 79.45 70.7 72.2 76.5
19/02/2019 13:40:39 55.65 55.95 73.21 67.1 69.8 70.1 64.72 64.4 76.96 70.7 72.2 76.5
19/02/2019 13:40:40 55.34 55.74 71.31 67.1 69.8 70.1 64.02 64.52 74.47 70.7 72.2 76.5
19/02/2019 13:40:41 58.2 57.42 67.36 67.1 69.8 70.1 63.74 64.23 71.14 70.7 72.2 76.5
19/02/2019 13:40:42 58.9 58.72 65.14 67.1 69.8 70.1 64.17 64.22 69.49 70.7 72.2 76.5
19/02/2019 13:40:43 57.6 58.28 65.14 67.1 69.8 70.1 64.46 64.46 69.49 70.7 72.2 76.5
19/02/2019 13:40:44 57.22 57.71 65.14 67.1 69.8 70.1 64.18 64.4 69.49 70.7 72.2 76.5
19/02/2019 13:40:45 57.31 57.5 65.14 67.1 69.8 70.1 64.4 64.52 69.49 70.7 72.2 76.5
19/02/2019 13:40:46 59.84 59.23 65.14 67 69.8 70.1 65.61 65.3 69.49 70.6 72.2 76.4
19/02/2019 13:40:47 58.99 59.1 65.14 66.6 69.8 70.1 65.19 65.3 69.49 70.4 72.2 76.4
19/02/2019 13:40:48 60.62 60.18 65.14 66.5 69.8 70.1 66.33 66.1 69.49 70.3 72.2 76.4
19/02/2019 13:40:49 62.28 61.73 65.02 66.5 69.8 70.1 69.87 69.15 69.41 70.3 72.2 76.4
19/02/2019 13:40:50 61.86 62.16 62.5 66.5 69.8 70.1 68.31 69.21 69.21 70.3 72.2 76.4
19/02/2019 13:40:51 59.89 61.63 62.45 66.5 69.8 70.1 66.51 68.56 69.21 70.3 72.2 76.4
19/02/2019 13:40:52 58.56 60.59 62.16 66.5 69.8 70.1 65.02 67.37 69.21 70.3 72.2 76.4
19/02/2019 13:40:53 58.46 59.46 62.16 66.5 69.8 70.1 64.62 66.22 69.21 70.3 72.2 76.4
19/02/2019 13:40:54 58.68 59.06 62.16 66.5 69.8 70.1 64.73 65.17 69.21 70.3 72.2 76.4
19/02/2019 13:40:55 56.37 58.73 62.16 66.5 69.8 70.1 63.98 64.92 69.21 70.3 72.2 76.4
19/02/2019 13:40:56 57.29 57.52 62.16 66.5 69.8 70.1 64.22 64.47 69.21 70.3 72.2 76.4
19/02/2019 13:40:57 56.52 57.34 62.16 66.5 69.8 70 64.15 64.46 69.21 70.3 72.2 76.4
19/02/2019 13:40:58 58.8 58.48 62.16 66.5 69.8 70 64.2 64.42 69.21 70.3 72.2 76.4
19/02/2019 13:40:59 55.53 57.97 62.16 66.4 69.8 70 63.85 64.03 69.21 70.3 72.2 76.4
19/02/2019 13:41:00 60.43 60.12 62.16 66.4 69.8 70 64.87 64.81 69.21 70.3 72.2 76.4
19/02/2019 13:41:01 57.64 60.42 62.16 66.4 69.8 70 63.96 64.98 69.21 70.3 72.2 76.4
19/02/2019 13:41:02 55.52 58.43 62.16 66.4 69.8 70 63.27 64.2 69.21 70.3 72.2 76.4
19/02/2019 13:41:03 60.07 60.02 62.16 66.4 69.8 70 64.34 64.31 69.21 70.3 72.2 76.4
19/02/2019 13:41:04 69.53 68.29 68.29 66.4 69.8 70 69 68.16 69.21 70.3 72.2 76.4
19/02/2019 13:41:05 65.65 67.05 68.29 66.4 69.8 70 66.23 67.22 69.21 70.3 72.2 76.4
19/02/2019 13:41:06 62.57 66.04 68.29 66.4 69.8 70 65.06 66.58 69.21 70.2 72.2 76.4
19/02/2019 13:41:07 65 65.02 68.29 66.4 69.8 70 65.78 65.94 69.21 70.2 72.2 76.4
19/02/2019 13:41:08 60.53 64.71 68.29 66.4 69.8 70 63.74 65.76 69.21 70.2 72.2 76.4
19/02/2019 13:41:09 59.14 62.57 68.29 66.4 69.8 70 64.03 64.62 69.21 70.2 72.2 76.4
19/02/2019 13:41:10 56.74 60.6 68.29 66.3 69.8 70 64.13 64.32 69.21 70.2 72.2 76.4
19/02/2019 13:41:11 55.22 58.6 68.29 66.3 69.8 70 63.27 64.26 69.21 70.2 72.2 76.4
19/02/2019 13:41:12 55 56.76 68.29 66.3 69.8 70 63.21 63.57 69.21 70.2 72.2 76.4
19/02/2019 13:41:13 55.97 56.03 68.29 66.3 69.8 70 63.2 63.43 69.21 70.2 72.2 76.4
19/02/2019 13:41:14 55.84 56.03 68.29 66.3 69.8 70 63.81 63.71 69.21 70.2 72.2 76.4
19/02/2019 13:41:15 61.85 60.91 68.29 66.3 69.8 70 65.64 65.18 69.21 70.2 72.2 76.4
19/02/2019 13:41:16 56.22 60.83 68.29 66.3 69.8 70 63.48 65.08 69.21 70.2 72.2 76.4
19/02/2019 13:41:17 55.52 58.45 68.29 66.3 69.8 70 63.81 64.21 69.21 70.2 72.2 76.4
19/02/2019 13:41:18 55.03 56.82 68.29 66.3 69.8 70 63.41 64.04 69.21 70.2 72.2 76.4
19/02/2019 13:41:19 55.09 55.78 68.29 66.3 69.8 70 63.72 63.72 69.21 70.2 72.2 76.4
19/02/2019 13:41:20 56.06 55.92 68.29 66.3 69.8 70 63.71 63.76 68.56 70.2 72.2 76.4
19/02/2019 13:41:21 56.49 56.37 68.29 66.3 69.8 70 64.24 64.13 68.16 70.2 72.2 76.4
19/02/2019 13:41:22 55.82 56.18 68.29 66.3 69.8 70 63.75 64.07 68.16 70.2 72.2 76.4
19/02/2019 13:41:23 55.44 56.01 68.29 66.3 69.7 70 63.81 64.09 68.16 70.2 72.2 76.4
19/02/2019 13:41:24 55.47 55.65 68.29 66.3 69.7 70 63.84 64.17 68.16 70.2 72.1 76.4
19/02/2019 13:41:25 55.5 55.67 68.29 66.3 69.7 70 64.41 64.2 68.16 70.2 72.1 76.4
19/02/2019 13:41:26 55.29 55.57 68.29 66.3 69.7 70 64.19 64.39 68.16 70.2 72.1 76.4
19/02/2019 13:41:27 55.65 55.73 68.29 66.3 69.7 70 63.7 64.22 68.16 70.2 72.1 76.4
19/02/2019 13:41:28 57.64 57.28 68.29 66.3 69.7 70 64.4 64.29 68.16 70.2 72.1 76.4
19/02/2019 13:41:29 54.99 56.62 68.29 66.3 69.7 70 63.62 64.33 68.16 70.2 72.1 76.4
19/02/2019 13:41:30 55.37 55.72 68.29 66.3 69.7 70 63.05 63.77 68.16 70.2 72.1 76.4
19/02/2019 13:41:31 54.8 55.42 68.29 66.3 69.7 70 62.94 63.35 68.16 70.2 72.1 76.4
19/02/2019 13:41:32 55.54 55.46 68.29 66.3 69.7 70 63.26 63.34 68.16 70.2 72.1 76.4
19/02/2019 13:41:33 54.99 55.42 68.29 66.3 69.7 70 63.62 63.73 68.16 70.2 72.1 76.4
19/02/2019 13:41:34 54.74 55.14 67.05 66.3 68.5 70 62.86 63.52 67.22 70.2 71 76.4
19/02/2019 13:41:35 55.12 55.15 66.04 66.3 68.5 70 62.91 63.03 66.58 70.2 71 76.4
19/02/2019 13:41:36 56.27 55.9 65.02 66.3 68.5 70 63.25 63.25 65.94 70.1 70.9 76.4
19/02/2019 13:41:37 55.5 55.99 64.71 66.3 68.4 70 63.18 63.3 65.76 70.1 70.9 76.4
19/02/2019 13:41:38 55.43 55.67 62.57 66.2 68.4 70 63.61 63.52 65.18 70.1 70.9 76.4
19/02/2019 13:41:39 55.39 55.55 60.91 66.2 68.4 70 63.59 63.63 65.18 70.1 70.9 76.4
19/02/2019 13:41:40 54.61 55.41 60.91 66.2 68.4 70 63.81 63.84 65.18 70.1 70.9 76.4
19/02/2019 13:41:41 55.4 55.25 60.91 66.2 68.4 70 63.77 63.94 65.18 70.1 70.9 76.4
19/02/2019 13:41:42 55.67 55.51 60.91 66.2 68.4 70 63.74 64.11 65.18 70.1 70.9 76.4
19/02/2019 13:41:43 56.18 56.02 60.91 66.2 68.4 70 64.61 64.33 65.18 70.1 70.9 76.4
19/02/2019 13:41:44 56.09 56.18 60.91 66.2 68.4 70 64.4 64.52 65.18 70.1 70.9 76.4
19/02/2019 13:41:45 56.48 56.39 60.83 66.2 68.4 70 64.98 64.88 65.08 70.1 70.9 76.4
19/02/2019 13:41:46 55.76 56.44 58.45 66.1 68.4 70 63.92 64.85 64.88 70 70.9 76.4
19/02/2019 13:41:47 56.18 56.26 57.28 66.1 68.4 70 63.18 64.2 64.88 70 70.9 76.4
19/02/2019 13:41:48 55.59 56.08 57.28 66.1 68.4 70 63.18 63.66 64.88 70 70.9 76.4
19/02/2019 13:41:49 55.63 55.91 57.28 66.1 68.4 70 63.32 63.43 64.88 70 70.9 76.4
19/02/2019 13:41:50 56.06 56.14 57.28 66.1 68.4 70 63.34 63.57 64.88 70 70.9 76.4
19/02/2019 13:41:51 55.13 56.05 57.28 66 68.4 70 63.32 63.51 64.88 70 70.9 76.4
19/02/2019 13:41:52 54.64 55.39 57.28 66 68.4 70 63.8 63.79 64.88 70 70.9 76.4
19/02/2019 13:41:53 54.53 54.95 57.28 66 68.4 70 63.04 63.75 64.88 70 70.9 76.4
19/02/2019 13:41:54 55.67 55.37 57.28 66 68.4 70 64.92 64.45 64.88 70 70.9 76.4
19/02/2019 13:41:55 55.3 55.5 57.28 66 68.4 70 65.72 65.38 65.38 70 70.9 76.4
19/02/2019 13:41:56 54.96 55.32 57.28 66 68.4 70 63.27 65.12 65.38 70 70.9 76.4
19/02/2019 13:41:57 55.01 55.2 57.28 66 68.4 70 63.17 64.08 65.38 70 70.9 76.4
19/02/2019 13:41:58 55.65 55.47 56.62 66 68.4 70 63.41 63.52 65.38 69.9 70.9 76.4
19/02/2019 13:41:59 58.64 58.1 58.1 65.9 68.3 70 64.36 64.23 65.38 69.9 70.9 76.4
19/02/2019 13:42:00 56.55 58.32 58.32 65.9 68.3 70 63.64 64.45 65.38 69.9 70.9 76.4
19/02/2019 13:42:01 54.77 57 58.32 65.9 68.3 70 62.99 63.83 65.38 69.8 70.9 76.4
19/02/2019 13:42:02 55.24 55.76 58.32 65.9 68.3 70 63.39 63.45 65.38 69.8 70.9 76.4
19/02/2019 13:42:03 55.95 55.96 58.32 65.9 68.3 70 63.28 63.58 65.38 69.8 70.8 76.4
19/02/2019 13:42:04 55.33 55.8 58.32 65.9 68.3 70 63.3 63.41 65.38 69.8 70.8 76.4
19/02/2019 13:42:05 55.17 55.48 58.32 65.9 68.3 70 63.22 63.37 65.38 69.8 70.8 76.4
19/02/2019 13:42:06 57.59 57.04 58.32 65.9 68.3 70 64.18 63.91 65.38 69.7 70.8 76.4
19/02/2019 13:42:07 56.41 57.09 58.32 65.9 68.2 70 64.4 64.34 65.38 69.7 70.8 76.4
19/02/2019 13:42:08 56.08 56.65 58.32 65.8 68.2 70 63.75 64.27 65.38 69.6 70.8 76.4
19/02/2019 13:42:09 56.19 56.33 58.32 65.8 68.2 70 63.3 63.86 65.38 69.6 70.8 76.4
19/02/2019 13:42:10 56.46 56.43 58.32 65.7 68.2 70 65.82 65.27 65.38 69.5 70.8 76.4
19/02/2019 13:42:11 56.69 56.63 58.32 65.6 68.2 70 65.11 65.9 65.9 69.4 70.8 76.4
19/02/2019 13:42:12 56.85 56.8 58.32 62.4 68.2 70 63.93 64.98 65.9 68 70.8 76.4
19/02/2019 13:42:13 57.32 57.19 58.32 62.3 68.2 70 63.82 64.3 65.9 67.9 70.8 76.4
19/02/2019 13:42:14 56.82 57.39 58.32 62.3 68.2 70 63.57 64.07 65.9 67.9 70.8 76.4
19/02/2019 13:42:15 56.9 57.07 58.32 62.3 68.1 70 64.42 64.32 65.9 67.9 70.8 76.4
19/02/2019 13:42:16 56.4 57.21 58.32 62.3 68.1 70 63.75 64.4 65.9 67.9 70.8 76.4
19/02/2019 13:42:17 57.72 57.52 58.32 62.3 68.1 70 64.31 64.26 65.9 67.9 70.8 76.4
19/02/2019 13:42:18 57.15 57.35 58.32 62.3 68.1 70 64.03 64.34 65.9 67.9 70.8 76.4
19/02/2019 13:42:19 58.64 58.31 58.32 62.3 68.1 70 64.93 64.71 65.9 67.9 70.8 76.4
19/02/2019 13:42:20 58.52 58.74 58.74 62.3 68.1 70 64.61 64.91 65.9 67.9 70.8 76.4
19/02/2019 13:42:21 57.16 58.27 58.74 62.3 68.1 70 63.81 64.6 65.9 67.9 70.7 76.4
19/02/2019 13:42:22 58.19 57.98 58.74 62.3 68.1 70 64.64 64.49 65.9 67.9 70.7 76.4
19/02/2019 13:42:23 58.09 58.1 58.74 62.3 68.1 70 65.06 64.91 65.9 67.9 70.7 76.4
19/02/2019 13:42:24 65.55 64.79 64.79 62.3 68.1 70 69 68.44 68.44 67.9 70.7 76.4
19/02/2019 13:42:25 60 64.57 64.79 62.3 68.1 70 65.41 68.31 68.44 67.9 70.7 76.4
19/02/2019 13:42:26 59.05 62.34 64.79 62.3 68.1 70 65.21 66.78 68.44 67.9 70.7 76.4
19/02/2019 13:42:27 62.23 61.93 64.79 62.3 68.1 70 65.51 65.88 68.44 67.9 70.7 76.4
19/02/2019 13:42:28 61.92 62.03 64.79 62.3 68.1 70 65.85 65.87 68.44 67.9 70.7 76.4
19/02/2019 13:42:29 61.82 62.26 64.79 62.3 68 70 66.34 66.2 68.44 67.9 70.7 76.4
19/02/2019 13:42:30 61.51 62.04 64.79 62.3 68 70 66.1 66.31 68.44 67.9 70.7 76.4
19/02/2019 13:42:31 60.61 61.48 64.79 62.3 68 70 65.46 66.22 68.44 67.9 70.7 76.4
19/02/2019 13:42:32 60.32 61.17 64.79 62.3 68 70 65.27 65.81 68.44 67.9 70.7 76.4
19/02/2019 13:42:33 59.29 60.71 64.79 62.3 67.9 70 64.68 65.47 68.44 67.9 70.7 76.4
19/02/2019 13:42:34 59.32 59.84 64.79 62.3 67.9 70 65.76 65.74 68.44 67.9 70.7 76.4
19/02/2019 13:42:35 59.71 59.77 64.79 62.3 67.9 70 65.83 65.89 68.44 67.9 70.7 76.4
19/02/2019 13:42:36 61.23 60.7 64.79 62.3 67.9 70 66.07 66.08 68.44 67.9 70.7 76.4
19/02/2019 13:42:37 59.85 60.65 64.79 62.3 67.9 70 66.5 66.36 68.44 67.9 70.7 76.4
19/02/2019 13:42:38 61.53 61.23 64.79 62.3 67.9 70 68.5 67.88 68.44 67.9 70.7 76.4
19/02/2019 13:42:39 61.48 61.47 64.79 62.3 67.9 70 68.04 68.01 68.44 67.9 70.7 76.4
19/02/2019 13:42:40 62.49 62.59 64.79 62.3 67.9 70 69.07 69.19 69.19 67.9 70.7 76.4
19/02/2019 13:42:41 60.21 61.96 64.79 62.3 67.9 70 65.81 68.62 69.19 67.9 70.7 76.4
19/02/2019 13:42:42 59.89 60.84 64.79 62.3 67.9 70 65.39 67.02 69.19 67.9 70.7 76.4
19/02/2019 13:42:43 59.67 60.36 64.79 62.3 67.9 70 64.84 66.03 69.19 67.9 70.7 76.4
19/02/2019 13:42:44 59.38 60.19 64.79 62.3 67.9 70 64.97 65.31 69.19 67.9 70.7 76.4
19/02/2019 13:42:45 58.68 59.43 64.79 62.3 67.9 70 64.62 65.16 69.19 67.9 70.7 76.4
19/02/2019 13:42:46 58.64 58.94 64.79 62.3 67.9 70 64.89 65.05 69.19 67.9 70.7 76.4
19/02/2019 13:42:47 61.29 60.87 64.79 62.3 67.9 70 65.14 65.15 69.19 67.9 70.7 76.4
19/02/2019 13:42:48 58.66 60.82 64.79 62.3 67.9 70 64.67 65.14 69.19 67.9 70.7 76.4
19/02/2019 13:42:49 61.72 61.48 64.79 62.4 67.9 70 65.48 65.56 69.19 67.9 70.7 76.4
19/02/2019 13:42:50 58.31 60.69 64.79 62.3 67.9 70 64.34 65.04 69.19 67.9 70.7 76.4
19/02/2019 13:42:51 58.76 59.34 64.79 62.3 67.9 70 64.8 64.85 69.19 67.9 70.7 76.4
19/02/2019 13:42:52 59 59.23 64.79 62.4 67.9 70 65.03 65.21 69.19 67.9 70.7 76.4
19/02/2019 13:42:53 58.65 59 64.79 62.4 67.9 70 64.66 64.99 69.19 67.9 70.7 76.4
19/02/2019 13:42:54 61.62 60.76 64.57 62.4 67.9 70 66.03 65.64 69.19 67.9 70.7 76.4
19/02/2019 13:42:55 59.6 60.67 62.59 62.4 67.9 70 64.67 65.6 69.19 67.9 70.6 76.4
19/02/2019 13:42:56 60.59 60.56 62.59 62.4 67.9 70 65.79 65.63 69.19 67.9 70.6 76.4
19/02/2019 13:42:57 60.42 60.74 62.59 62.4 67.9 70 65.03 65.51 69.19 67.9 70.6 76.4
19/02/2019 13:42:58 59.78 60.33 62.59 62.4 67.9 70 64.73 65.21 69.19 67.9 70.6 76.4
19/02/2019 13:42:59 60.36 60.26 62.59 62.4 67.9 70 65.48 65.37 69.19 67.9 70.6 76.4
19/02/2019 13:43:00 61.9 61.51 62.59 62.4 67.9 70 66.23 65.95 69.19 67.9 70.6 76.4
19/02/2019 13:43:01 62.26 62.06 62.59 62.4 67.9 70 66.79 66.51 69.19 67.9 70.7 76.4
19/02/2019 13:43:02 61.93 61.96 62.59 62.4 67.9 70 66.81 66.77 69.19 67.9 70.7 76.4
19/02/2019 13:43:03 63.25 62.86 62.86 62.4 67.9 70 67.15 67.12 69.19 67.9 70.7 76.4
19/02/2019 13:43:04 70.74 69.83 69.83 62.5 67.9 70 76.95 76 76 68 70.7 76.4
19/02/2019 13:43:05 67.71 69.76 69.83 62.5 67.9 70 73.5 76.03 76.03 67.9 70.7 76.4
19/02/2019 13:43:06 67.12 68.59 69.83 62.5 67.9 70 71.13 74.42 76.03 67.9 70.7 76.4
19/02/2019 13:43:07 67.79 67.84 69.83 62.5 67.9 70 71.41 72.66 76.03 67.9 70.7 76.4
19/02/2019 13:43:08 69.66 69.13 69.83 62.6 67.9 70 72.95 72.69 76.03 67.9 70.7 76.4
19/02/2019 13:43:09 70.94 70.44 70.44 62.7 67.9 70 74.55 74.12 76.03 68 70.7 76.4
19/02/2019 13:43:10 72.44 71.97 71.97 62.8 67.9 70 75.67 75.21 76.03 68.1 70.7 76.4
19/02/2019 13:43:11 72.57 72.57 72.57 62.9 67.9 70 75.25 75.52 76.03 68.1 70.7 76.4
19/02/2019 13:43:12 71.76 72.22 72.57 63 67.9 70 74.45 75.1 76.03 68.2 70.7 76.4
19/02/2019 13:43:13 73.41 73.07 73.07 63.2 67.9 70 75.97 75.63 76.03 68.3 70.8 76.4
19/02/2019 13:43:14 73.27 73.42 73.42 63.3 68 70 75.87 76.01 76.03 68.4 70.8 76.4
19/02/2019 13:43:15 72.16 73.06 73.42 63.4 68 70 75.38 75.64 76.03 68.4 70.8 76.4
19/02/2019 13:43:16 71.81 72.54 73.42 63.5 68 70 75.56 75.73 76.03 68.5 70.8 76.4
19/02/2019 13:43:17 70.65 72.04 73.42 63.6 68 70 76.24 76.32 76.32 68.6 70.8 76.4
19/02/2019 13:43:18 68.8 71.13 73.42 63.6 68 70 71.53 75.77 76.32 68.6 70.8 76.4
19/02/2019 13:43:19 67.53 69.78 73.42 63.6 68 70 71.21 73.61 76.32 68.6 70.8 76.4
19/02/2019 13:43:20 68.08 68.52 73.42 63.7 68 70 72.13 72.54 76.32 68.6 70.8 76.4
19/02/2019 13:43:21 66.42 68.23 73.42 63.7 68 70 70.69 72.1 76.32 68.7 70.8 76.4
19/02/2019 13:43:22 68.08 68.05 73.42 63.7 68 70 71.73 71.61 76.32 68.7 70.8 76.4
19/02/2019 13:43:23 73.26 72.56 73.42 63.9 68 70 73.83 73.48 76.32 68.7 70.8 76.4
19/02/2019 13:43:24 77.37 75.97 75.97 64.1 68.1 70 77.07 75.93 76.32 68.8 70.8 76.4
19/02/2019 13:43:25 75.42 76.1 76.1 64.3 68.1 70 75.59 76.03 76.32 68.8 70.9 76.4
19/02/2019 13:43:26 75.89 76.03 76.1 64.5 68.1 70 75.81 75.96 76.32 68.9 70.9 76.4
19/02/2019 13:43:27 75.28 76.2 76.2 64.6 68.1 70 75.34 76.07 76.32 68.9 70.9 76.4
19/02/2019 13:43:28 73.92 75.39 76.2 64.7 68.2 70 74.43 75.46 76.32 69 70.9 76.4
19/02/2019 13:43:29 75.57 75.37 76.2 64.9 68.2 70 75.47 75.39 76.32 69 70.9 76.4
19/02/2019 13:43:30 74.07 75.03 76.2 65 68.2 70 74.53 75.12 76.32 69.1 70.9 76.4
19/02/2019 13:43:31 75.01 75.23 76.2 65.1 68.2 70 75.03 75.31 76.32 69.1 70.9 76.4
19/02/2019 13:43:32 74.76 74.88 76.2 65.3 68.2 70 74.98 75.02 76.32 69.2 70.9 76.4
19/02/2019 13:43:33 76.18 75.82 76.2 65.4 68.3 70 75.91 75.69 76.32 69.2 70.9 76.4
19/02/2019 13:43:34 76.04 76.18 76.2 65.6 68.3 70 75.73 75.87 76.32 69.3 70.9 76.4
19/02/2019 13:43:35 75.86 76.71 76.71 65.7 68.3 70 75.81 76.29 76.32 69.4 70.9 76.4
19/02/2019 13:43:36 77.56 77.19 77.19 66 68.4 70 77.34 76.98 76.98 69.4 70.9 76.4
19/02/2019 13:43:37 74.41 77.01 77.19 66.1 68.4 70 74.82 76.82 76.98 69.5 71 76.4
19/02/2019 13:43:38 79.33 78.61 78.61 66.3 68.4 70.1 79.53 78.75 78.75 69.6 71 76.4
19/02/2019 13:43:39 75.82 78.5 78.61 66.5 68.4 70.1 76.2 78.7 78.75 69.7 71 76.4
19/02/2019 13:43:40 77.2 77.28 78.61 66.6 68.5 70.1 76.96 77.23 78.75 69.8 71 76.4
19/02/2019 13:43:41 75.42 77.27 78.61 66.7 68.5 70.1 75.72 77.2 78.75 69.8 71 76.4
19/02/2019 13:43:42 78.34 77.87 78.61 66.9 68.6 70.1 77.68 77.38 78.75 69.9 71 76.4
19/02/2019 13:43:43 74.85 77.83 78.61 67 68.6 70.1 74.98 77.36 78.75 69.9 71.1 76.4
19/02/2019 13:43:44 76.77 76.73 78.61 67.2 68.6 70.1 76.47 76.46 78.75 70 71.1 76.4
19/02/2019 13:43:45 74.88 76.61 78.61 67.2 68.6 70.1 75.53 76.34 78.75 70 71.1 76.4
19/02/2019 13:43:46 77.77 77.12 78.61 67.4 68.7 70.1 77.68 77.12 78.75 70.1 71.1 76.4
19/02/2019 13:43:47 75.12 77.09 78.61 67.5 68.7 70.1 75.63 77.08 78.75 70.2 71.1 76.4
19/02/2019 13:43:48 71.88 75.94 78.61 67.5 68.7 70.1 73.88 76.21 78.75 70.2 71.1 76.4
19/02/2019 13:43:49 71.21 73.8 78.61 67.6 68.7 70.1 73.5 74.88 78.75 70.2 71.1 76.4
19/02/2019 13:43:50 71.14 72.37 78.61 67.6 68.7 70.1 74.04 74.13 78.75 70.2 71.1 76.4
19/02/2019 13:43:51 71.22 71.84 78.61 67.6 68.7 70.1 74.19 74.33 78.75 70.3 71.1 76.4
19/02/2019 13:43:52 70.94 71.42 78.61 67.6 68.7 70.1 74.14 74.25 78.75 70.3 71.2 76.4
19/02/2019 13:43:53 71.78 71.79 78.61 67.7 68.7 70.1 74.62 74.6 78.75 70.3 71.2 76.4
19/02/2019 13:43:54 72.16 72.33 78.61 67.7 68.7 70.1 74.68 75.04 78.75 70.4 71.2 76.4
19/02/2019 13:43:55 71.57 71.84 78.61 67.7 68.8 70.1 74.21 74.48 78.75 70.4 71.2 76.4
19/02/2019 13:43:56 71.91 71.9 78.61 67.8 68.8 70.1 74.42 74.46 78.75 70.4 71.2 76.4
19/02/2019 13:43:57 70.91 71.83 78.61 67.8 68.8 70.1 73.93 74.39 78.75 70.5 71.2 76.4
19/02/2019 13:43:58 71.78 71.71 78.61 67.8 68.8 70.1 74.12 74.23 78.75 70.5 71.2 76.4
19/02/2019 13:43:59 71.25 71.68 78.61 67.9 68.8 70.1 73.77 74.11 78.75 70.5 71.2 76.4
19/02/2019 13:44:00 71.07 71.39 78.61 67.9 68.8 70.1 73.66 73.93 78.75 70.5 71.2 76.4
19/02/2019 13:44:01 71.65 71.63 78.61 67.9 68.8 70.1 74.12 74.08 78.75 70.6 71.2 76.4
19/02/2019 13:44:02 70.98 71.47 78.61 68 68.8 70.1 73.55 74 78.75 70.6 71.2 76.4
19/02/2019 13:44:03 71.06 71.34 78.61 68 68.8 70.1 73.51 73.86 78.75 70.6 71.2 76.4
19/02/2019 13:44:04 71.67 71.54 78.61 68 68.8 70.1 73.95 73.92 78.75 70.6 71.2 76.4
19/02/2019 13:44:05 71.18 71.58 78.61 68 68.8 70.1 73.46 73.96 78.75 70.7 71.3 76.4
19/02/2019 13:44:06 71.52 71.55 78.61 68.1 68.8 70.1 73.65 73.75 78.75 70.7 71.3 76.4
19/02/2019 13:44:07 71.21 71.54 78.61 68.1 68.8 70.1 74.13 74.1 78.75 70.7 71.3 76.4
19/02/2019 13:44:08 70.19 71.31 78.5 68.1 68.9 70.1 73.04 73.96 78.7 70.7 71.3 76.4
19/02/2019 13:44:09 70.47 70.6 77.87 68.1 68.9 70.1 73.44 73.48 77.38 70.8 71.3 76.4
19/02/2019 13:44:10 72.81 72.21 77.87 68.2 68.9 70.1 74.87 74.47 77.38 70.8 71.3 76.4
19/02/2019 13:44:11 73.85 73.31 77.87 68.2 68.9 70.1 75.59 75.22 77.38 70.8 71.3 76.4
19/02/2019 13:44:12 73.61 73.56 77.83 68.3 68.9 70.1 75.51 75.46 77.36 70.9 71.3 76.4
19/02/2019 13:44:13 74.5 74.22 77.12 68.3 68.9 70.1 76.16 75.95 77.12 70.9 71.3 76.4
19/02/2019 13:44:14 74.84 74.65 77.12 68.4 68.9 70.1 76.77 76.55 77.12 71 71.3 76.4
19/02/2019 13:44:15 75.84 75.5 77.12 68.5 69 70.1 77.83 77.44 77.44 71 71.4 76.4
19/02/2019 13:44:16 76.11 75.92 77.09 68.6 69 70.1 78.51 78.11 78.11 71.1 71.4 76.4
19/02/2019 13:44:17 75.95 75.97 75.97 68.6 69 70.1 79.48 79.14 79.14 71.2 71.4 76.4
19/02/2019 13:44:18 75.55 76.14 76.14 68.7 69 70.1 79.17 79.85 79.85 71.3 71.4 76.4
19/02/2019 13:44:19 73.86 75.52 76.14 68.8 69 70.1 76.07 78.8 79.85 71.3 71.5 76.4
19/02/2019 13:44:20 74.4 74.55 76.14 68.8 69 70.1 76.41 77.25 79.85 71.4 71.5 76.4
19/02/2019 13:44:21 74.19 74.57 76.14 68.9 69 70.1 76.43 76.85 79.85 71.4 71.5 76.4
19/02/2019 13:44:22 74.13 74.35 76.14 68.9 69 70.1 76.52 76.65 79.85 71.5 71.5 76.4
19/02/2019 13:44:23 75.74 75.3 76.14 69 69 70.1 78.85 78 79.85 71.5 71.5 76.4
19/02/2019 13:44:24 73.62 75.05 76.14 69 69 70.1 77.23 77.99 79.85 71.6 71.5 76.4
19/02/2019 13:44:25 73.48 74.1 76.14 69.1 69.1 70.1 77.22 77.48 79.85 71.6 71.5 76.4
19/02/2019 13:44:26 74.15 74.12 76.14 69.1 69.1 70.2 78.2 77.97 79.85 71.7 71.5 76.4
19/02/2019 13:44:27 75.05 74.73 76.14 69.2 69.1 70.2 78.15 78.29 79.85 71.8 71.6 76.4
19/02/2019 13:44:28 73.72 74.69 76.14 69.2 69.1 70.2 76.28 77.95 79.85 71.8 71.6 76.4
19/02/2019 13:44:29 75.35 74.88 76.14 69.3 69.1 70.2 77.54 77.44 79.85 71.9 71.6 76.4
19/02/2019 13:44:30 73.69 74.84 76.14 69.3 69.1 70.2 76.48 77.28 79.85 71.9 71.6 76.4
19/02/2019 13:44:31 71.03 74.06 76.14 69.3 69.1 70.2 74.38 76.72 79.85 71.9 71.6 76.4
19/02/2019 13:44:32 71.48 72.39 76.14 69.3 69.2 70.2 75.47 75.58 79.85 71.9 71.6 76.4
19/02/2019 13:44:33 71.1 71.98 76.14 69.4 69.2 70.2 74.85 75.47 79.85 72 71.6 76.4
19/02/2019 13:44:34 71 71.43 76.14 69.4 69.2 70.2 74.42 75.07 79.85 72 71.6 76.4
19/02/2019 13:44:35 72 71.86 76.14 69.4 69.2 70.1 75.1 75.01 79.85 72 71.7 76.4
19/02/2019 13:44:36 73.71 73.07 76.14 69.4 69.2 70.1 75.58 75.55 79.85 72 71.7 76.4
19/02/2019 13:44:37 73.07 73.12 76.14 69.5 69.2 70.1 75.58 75.6 79.85 72.1 71.7 76.4
19/02/2019 13:44:38 76.18 75.59 76.14 69.5 69.2 70.2 77.85 77.29 79.85 72.1 71.7 76.4
19/02/2019 13:44:39 74.76 75.49 76.14 69.6 69.2 70.2 77.33 77.47 79.85 72.1 71.7 76.4
19/02/2019 13:44:40 78.36 77.78 77.78 69.7 69.3 70.2 79.91 79.58 79.85 72.2 71.7 76.4
19/02/2019 13:44:41 73.2 76.95 77.78 69.7 69.3 70.2 75.85 78.68 79.85 72.2 71.8 76.4
19/02/2019 13:44:42 72.62 74.96 77.78 69.7 69.3 70.2 76.17 77.16 79.85 72.2 71.8 76.4
19/02/2019 13:44:43 73.28 73.68 77.78 69.8 69.3 70.2 76.18 76.62 79.85 72.2 71.8 76.4
19/02/2019 13:44:44 73.2 73.46 77.78 69.8 69.3 70.2 76.18 76.46 79.85 72.3 71.8 76.4
19/02/2019 13:44:45 72.84 73.3 77.78 69.8 69.3 70.2 75.63 76.2 79.85 72.3 71.8 76.4
19/02/2019 13:44:46 72.73 73 77.78 69.8 69.3 70.2 75.39 75.86 79.85 72.3 71.8 76.4
19/02/2019 13:44:47 73.13 73.11 77.78 69.9 69.3 70.2 75.82 75.84 79.85 72.3 71.8 76.4
19/02/2019 13:44:48 73.92 73.66 77.78 69.9 69.4 70.2 76.52 76.31 79.58 72.3 71.8 76.4
19/02/2019 13:44:49 73.58 73.73 77.78 69.9 69.4 70.2 76.61 76.62 79.58 72.4 71.8 76.4
19/02/2019 13:44:50 72.89 73.58 77.78 70 69.4 70.2 77.17 77.03 79.58 72.4 71.9 76.4
19/02/2019 13:44:51 72.85 73.21 77.78 70 69.4 70.1 75.79 76.83 79.58 72.4 71.9 76.4
19/02/2019 13:44:52 74.3 74.11 77.78 70 69.4 70.1 76.83 76.75 79.58 72.5 71.9 76.4
19/02/2019 13:44:53 73.88 74.33 77.78 70 69.4 70.2 76.18 76.77 79.58 72.5 71.9 76.4
19/02/2019 13:44:54 73.63 74.16 77.78 70.1 69.4 70.2 76.68 76.63 79.58 72.5 71.9 76.4
19/02/2019 13:44:55 74.93 74.66 77.78 70.1 69.4 70.2 77.2 77.13 79.58 72.5 71.9 76.4
19/02/2019 13:44:56 73.64 74.44 77.78 70.1 69.4 70.2 75.43 76.92 79.58 72.5 71.9 76.4
19/02/2019 13:44:57 73.75 74.24 77.78 70.1 69.4 70.2 75.67 76.15 79.58 72.5 71.9 76.4
19/02/2019 13:44:58 73.31 73.69 77.78 70.1 69.4 70.2 75.71 75.86 79.58 72.5 71.9 76.4
19/02/2019 13:44:59 73.42 73.52 77.78 70.2 69.4 70.2 76.04 76 79.58 72.5 71.9 76.4
19/02/2019 13:45:00 73.15 73.77 77.78 70.2 69.4 70.2 75.88 76.17 79.58 72.5 71.9 76.4
19/02/2019 13:45:01 73.25 73.5 77.78 70.2 69.4 70.1 75.61 75.92 79.58 72.5 71.9 76.4
19/02/2019 13:45:02 72.87 73.28 77.78 70.2 69.4 70.1 75.45 75.75 79.58 72.5 71.9 76.4
19/02/2019 13:45:03 73.86 73.7 77.78 70.2 69.4 70.1 76.05 75.89 79.58 72.5 71.9 76.4
19/02/2019 13:45:04 73.26 73.86 77.78 70.2 69.4 70.1 75.69 76.07 79.58 72.6 71.9 76.4
19/02/2019 13:45:05 73.33 73.42 77.78 70.3 69.4 70.1 75.06 75.65 79.58 72.6 71.9 76.4
19/02/2019 13:45:06 72.17 73.46 77.78 70.3 69.5 70.1 74.54 75.39 79.58 72.6 71.9 76.4
19/02/2019 13:45:07 72.7 72.81 77.78 70.3 69.5 70.1 74.81 74.91 79.58 72.5 72 76.4
19/02/2019 13:45:08 72.75 73.01 77.78 70.2 69.5 70.1 74.89 75.08 79.58 72.5 71.9 76.4
19/02/2019 13:45:09 72.01 72.65 77.78 70.2 69.5 70.1 74.23 74.8 79.58 72.5 71.9 76.4
19/02/2019 13:45:10 72.08 72.31 76.95 70.2 69.5 70.2 74.66 74.69 78.68 72.5 71.9 76.4
19/02/2019 13:45:11 72.94 72.86 74.96 70.3 69.5 70.2 77.42 76.98 77.16 72.5 72 76.4
19/02/2019 13:45:12 73.05 73.08 74.66 70.3 69.5 70.2 77.61 77.52 77.52 72.6 72 76.4
19/02/2019 13:45:13 73.86 73.67 74.66 70.3 69.5 70.2 78.52 78.13 78.13 72.6 72 76.4
19/02/2019 13:45:14 73.47 73.86 74.66 70.4 69.5 70.2 78.24 78.75 78.75 72.7 72 76.4
19/02/2019 13:45:15 73.52 73.54 74.66 70.4 69.5 70.2 78.42 78.6 78.75 72.7 72 76.4
19/02/2019 13:45:16 73.14 73.69 74.66 70.4 69.5 70.2 78.67 78.97 78.97 72.8 72 76.4
19/02/2019 13:45:17 73.71 73.63 74.66 70.4 69.5 70.2 77.78 78.62 78.97 72.8 72 76.4
19/02/2019 13:45:18 75.17 74.7 74.7 70.5 69.6 70.2 78.37 78.37 78.97 72.9 72.1 76.4
19/02/2019 13:45:19 75.5 75.18 75.18 70.5 69.6 70.2 78.86 78.69 78.97 72.9 72.1 76.4
19/02/2019 13:45:20 73.88 75.19 75.19 70.5 69.6 70.2 75.92 78.62 78.97 73 72.1 76.4
19/02/2019 13:45:21 73.24 74.53 75.19 70.6 69.6 70.2 75.49 77.09 78.97 73 72.1 76.4
19/02/2019 13:45:22 73.34 73.53 75.19 70.6 69.6 70.2 76.16 76.27 78.97 73 72.1 76.4
19/02/2019 13:45:23 73.73 73.87 75.19 70.6 69.6 70.2 76.16 76.43 78.97 73 72.1 76.4
19/02/2019 13:45:24 73.43 73.68 75.19 70.7 69.6 70.2 76.41 76.53 78.97 73.1 72.1 76.4
19/02/2019 13:45:25 73.6 73.91 75.19 70.7 69.6 70.2 78 77.95 78.97 73.1 72.2 76.4
19/02/2019 13:45:26 72.88 73.53 75.19 70.7 69.6 70.2 76.18 77.2 78.97 73.1 72.2 76.4
19/02/2019 13:45:27 71.74 73.05 75.19 70.7 69.7 70.2 75.26 76.51 78.97 73.2 72.2 76.4
19/02/2019 13:45:28 73.86 73.47 75.19 70.7 69.7 70.2 76.84 76.57 78.97 73.2 72.2 76.4
19/02/2019 13:45:29 72.21 73.56 75.19 70.8 69.7 70.2 76.19 76.62 78.97 73.2 72.2 76.4
19/02/2019 13:45:30 73.02 73.11 75.19 70.8 69.7 70.2 75.77 76.31 78.97 73.2 72.2 76.4
19/02/2019 13:45:31 71.76 72.78 75.19 70.8 69.7 70.2 75.27 75.89 78.97 73.3 72.2 76.4
19/02/2019 13:45:32 73.01 72.88 75.19 70.8 69.7 70.2 78.65 77.98 78.97 73.3 72.2 76.4
19/02/2019 13:45:33 73.87 73.56 75.19 70.9 69.7 70.2 78.99 78.98 78.98 73.4 72.3 76.4
19/02/2019 13:45:34 72.45 73.43 75.19 70.9 69.7 70.2 77.1 78.57 78.98 73.4 72.3 76.4
19/02/2019 13:45:35 73.72 73.63 75.19 70.9 69.7 70.2 77.43 78.33 78.98 73.4 72.3 76.4
19/02/2019 13:45:36 74.51 74.1 75.19 70.9 69.7 70.2 78.04 77.87 78.98 73.5 72.3 76.4
19/02/2019 13:45:37 74 74.12 75.19 71 69.8 70.2 77.22 77.82 78.98 73.5 72.3 76.4
19/02/2019 13:45:38 75.16 74.89 75.19 71 69.8 70.2 78.09 78.04 78.98 73.5 72.3 76.4
19/02/2019 13:45:39 73.83 74.83 75.19 71 69.8 70.2 76.79 77.97 78.98 73.6 72.4 76.4
19/02/2019 13:45:40 74.12 74.46 75.19 71.1 69.8 70.2 77.22 77.58 78.98 73.6 72.4 76.4
19/02/2019 13:45:41 73.99 74.2 75.19 71.1 69.8 70.2 76.93 77.24 78.98 73.6 72.4 76.4
19/02/2019 13:45:42 75.59 75.26 75.26 71.1 69.8 70.2 77.97 77.77 78.98 73.7 72.4 76.4
19/02/2019 13:45:43 73.47 75.39 75.39 71.2 69.8 70.2 76.73 78.01 78.98 73.7 72.4 76.4
19/02/2019 13:45:44 70.99 73.76 75.39 71.2 69.8 70.2 74.51 76.8 78.98 73.7 72.4 76.4
19/02/2019 13:45:45 70.69 72.24 75.39 71.2 69.8 70.2 76.09 76.06 78.98 73.7 72.4 76.4
19/02/2019 13:45:46 71.36 71.41 75.39 71.2 69.7 70.2 76.07 76.36 78.98 73.8 72.3 76.4
19/02/2019 13:45:47 71.3 71.5 75.39 71.2 69.7 70.2 76.78 76.85 78.98 73.8 72.3 76.4
19/02/2019 13:45:48 71.7 71.59 75.39 71.2 69.7 70.2 78.49 78.15 78.98 73.8 72.3 76.4
19/02/2019 13:45:49 72.53 72.37 75.39 71.2 69.7 70.2 76.49 77.89 78.98 73.8 72.3 76.4
19/02/2019 13:45:50 73.91 73.34 75.39 71.3 69.7 70.2 77.78 77.72 78.98 73.9 72.4 76.4
19/02/2019 13:45:51 73.18 73.44 75.39 71.3 69.7 70.2 77.9 77.83 78.98 73.9 72.3 76.4
19/02/2019 13:45:52 73.11 73.29 75.39 71.3 69.7 70.2 78.36 78.18 78.98 73.9 72.3 76.4
19/02/2019 13:45:53 76.05 75.55 75.55 71.4 69.7 70.2 79.49 79.25 79.25 74 72.4 76.4
19/02/2019 13:45:54 72.81 75.19 75.55 71.4 69.7 70.2 79.97 79.86 79.86 74.1 72.4 76.4
19/02/2019 13:45:55 75.26 74.94 75.55 71.4 69.7 70.2 78.78 79.85 79.86 74.1 72.4 76.4
19/02/2019 13:45:56 76.14 75.9 75.9 71.4 69.7 70.2 80.34 80.16 80.16 74.2 72.4 76.4
19/02/2019 13:45:57 72.85 75.49 75.9 71.5 69.7 70.2 77.36 79.86 80.16 74.2 72.4 76.4
19/02/2019 13:45:58 72.66 73.94 75.9 71.5 69.7 70.2 75.74 78.25 80.16 74.2 72.4 76.4
19/02/2019 13:45:59 74.36 73.96 75.9 71.5 69.7 70.2 76.03 76.93 80.16 74.2 72.4 76.4
19/02/2019 13:46:00 73.6 74.14 75.9 71.5 69.7 70.2 75.66 76.35 80.16 74.2 72.4 76.4
19/02/2019 13:46:01 72.17 73.69 75.9 71.6 69.7 70.3 75.86 76.18 80.16 74.3 72.4 76.4
19/02/2019 13:46:02 72.31 72.85 75.9 71.6 69.7 70.3 75.15 75.77 80.16 74.3 72.4 76.4
19/02/2019 13:46:03 72.63 73.1 75.9 71.6 69.7 70.3 74.6 75.4 80.16 74.3 72.4 76.4
19/02/2019 13:46:04 71.65 72.43 75.9 71.6 69.7 70.3 74.53 74.87 80.16 74.3 72.4 76.4
19/02/2019 13:46:05 70.42 72.14 75.9 71.6 69.7 70.3 73.81 74.69 80.16 74.3 72.4 76.4
19/02/2019 13:46:06 71 71.15 75.9 71.6 69.7 70.3 74.15 74.25 80.16 74.3 72.4 76.4
19/02/2019 13:46:07 70.42 71.08 75.9 71.6 69.7 70.3 73.87 74.18 80.16 74.3 72.4 76.4
19/02/2019 13:46:08 70.71 70.74 75.9 71.6 69.7 70.3 74.1 74.12 80.16 74.3 72.4 76.4
19/02/2019 13:46:09 70.86 70.92 75.9 71.6 69.7 70.3 74.16 74.21 80.16 74.4 72.4 76.4
19/02/2019 13:46:10 71.07 71.12 75.9 71.7 69.7 70.3 74.23 74.3 80.16 74.4 72.4 76.4
19/02/2019 13:46:11 70.71 70.95 75.9 71.7 69.7 70.3 74.14 74.22 80.16 74.4 72.4 76.4
19/02/2019 13:46:12 69.81 70.81 75.9 71.7 69.7 70.3 73.49 74.18 80.16 74.4 72.4 76.4
19/02/2019 13:46:13 68.31 70.14 75.9 71.7 69.7 70.3 72.29 73.73 80.16 74.4 72.4 76.4
19/02/2019 13:46:14 68.77 69.26 75.9 71.7 69.7 70.3 72.62 72.96 80.16 74.4 72.4 76.4
19/02/2019 13:46:15 67.91 68.9 75.9 71.7 69.7 70.3 72.49 72.81 80.16 74.4 72.4 76.4
19/02/2019 13:46:16 68.07 68.27 75.9 71.7 69.7 70.3 72.57 72.64 80.16 74.4 72.4 76.4
19/02/2019 13:46:17 68.44 68.37 75.9 71.7 69.7 70.3 72.54 72.61 80.16 74.4 72.4 76.4
19/02/2019 13:46:18 67.86 68.35 75.9 71.7 69.7 70.3 72.4 72.61 80.16 74.4 72.4 76.4
19/02/2019 13:46:19 67.65 68 75.9 71.7 69.7 70.3 72.25 72.46 80.16 74.5 72.4 76.4
19/02/2019 13:46:20 68.56 68.32 75.9 71.7 69.7 70.3 72.8 72.67 80.16 74.5 72.4 76.4
19/02/2019 13:46:21 69.61 69.37 75.9 71.7 69.7 70.3 74.27 73.97 80.16 74.5 72.4 76.4
19/02/2019 13:46:22 75.16 74.29 75.9 71.8 69.7 70.3 79.66 78.81 80.16 74.5 72.4 76.4
19/02/2019 13:46:23 75.82 75.41 75.9 71.8 69.7 70.3 80.43 80.11 80.16 74.6 72.5 76.4
19/02/2019 13:46:24 73.49 75.38 75.9 71.8 69.7 70.3 78.01 79.96 80.16 74.6 72.5 76.4
19/02/2019 13:46:25 70 73.86 75.9 71.8 69.7 70.3 74.26 78.37 80.16 74.6 72.5 76.4
19/02/2019 13:46:26 70.95 71.88 75.49 71.8 69.7 70.3 75.73 76.35 80.11 74.6 72.5 76.4
19/02/2019 13:46:27 70.21 71.42 75.41 71.8 69.7 70.3 74.4 76.07 80.11 74.6 72.5 76.4
19/02/2019 13:46:28 69.98 70.66 75.41 71.9 69.7 70.3 73.71 75.06 80.11 74.7 72.5 76.4
19/02/2019 13:46:29 68.95 70.26 75.41 71.9 69.7 70.3 72.69 74.28 80.11 74.7 72.5 76.4
19/02/2019 13:46:30 68.63 69.41 75.41 71.9 69.7 70.3 72.39 73.32 80.11 74.7 72.5 76.4
19/02/2019 13:46:31 77.66 76.84 76.84 71.9 69.7 70.3 77.56 76.91 80.11 74.7 72.5 76.4
19/02/2019 13:46:32 67.9 74.72 76.84 71.9 69.7 70.3 72.28 75.51 80.11 74.7 72.5 76.4
19/02/2019 13:46:33 68.8 71.75 76.84 71.9 69.7 70.3 72.48 73.77 80.11 74.7 72.5 76.4
19/02/2019 13:46:34 68.4 70.12 76.84 71.9 69.7 70.3 72.19 73 80.11 74.7 72.5 76.4
19/02/2019 13:46:35 68.38 69.16 76.84 71.9 69.7 70.3 72.69 72.67 80.11 74.7 72.5 76.4
19/02/2019 13:46:36 70.51 69.97 76.84 72 69.7 70.3 73.56 73.24 80.11 74.7 72.5 76.4
19/02/2019 13:46:37 69.47 69.98 76.84 72 69.7 70.3 72.79 73.25 80.11 74.7 72.5 76.4
19/02/2019 13:46:38 69.33 69.63 76.84 72 69.7 70.3 72.96 73 80.11 74.8 72.5 76.4
19/02/2019 13:46:39 69.63 69.6 76.84 72 69.7 70.3 73.47 73.33 80.11 74.8 72.5 76.4
19/02/2019 13:46:40 69.8 69.86 76.84 72 69.7 70.3 73.44 73.54 80.11 74.8 72.5 76.4
19/02/2019 13:46:41 69.72 69.86 76.84 72 69.7 70.3 73.26 73.46 80.11 74.8 72.5 76.4
19/02/2019 13:46:42 71.12 70.75 76.84 72 69.7 70.3 74.35 74.06 80.11 74.8 72.5 76.4
19/02/2019 13:46:43 71.36 71.16 76.84 72 69.7 70.3 74.75 74.55 80.11 74.8 72.5 76.4
19/02/2019 13:46:44 71.56 71.59 76.84 72 69.8 70.3 75.34 75.31 80.11 74.8 72.5 76.4
19/02/2019 13:46:45 70.18 71.34 76.84 72 69.8 70.3 73.57 74.96 80.11 74.8 72.5 76.4
19/02/2019 13:46:46 70.12 70.65 76.84 72.1 69.8 70.3 73.41 74.18 80.11 74.8 72.5 76.4
19/02/2019 13:46:47 70.09 70.36 76.84 72.1 69.8 70.3 73.38 73.71 80.11 74.9 72.6 76.4
19/02/2019 13:46:48 69.82 70.2 76.84 72.1 69.8 70.3 73.43 73.56 80.11 74.9 72.6 76.4
19/02/2019 13:46:49 69.94 70 76.84 72.1 69.8 70.3 73.41 73.5 80.11 74.9 72.6 76.4
19/02/2019 13:46:50 70.22 70.18 76.84 72.1 69.8 70.3 73.97 73.86 80.11 74.9 72.6 76.4
19/02/2019 13:46:51 70.2 70.25 76.84 72.1 69.8 70.3 73.85 73.95 80.11 74.9 72.5 76.4
19/02/2019 13:46:52 70.7 70.54 76.84 72.1 69.8 70.3 74.17 74.08 80.11 74.9 72.5 76.4
19/02/2019 13:46:53 71.42 71.22 76.84 72.1 69.8 70.3 74.68 74.53 79.96 74.9 72.5 76.4
19/02/2019 13:46:54 71.72 71.61 76.84 72.1 69.8 70.3 74.7 74.75 78.37 74.9 72.6 76.4
19/02/2019 13:46:55 71.11 71.51 76.84 72.1 69.8 70.3 74.2 74.65 76.91 74.9 72.6 76.4
19/02/2019 13:46:56 71.57 71.8 76.84 72.2 69.8 70.3 75.92 75.82 76.91 75 72.5 76.4
19/02/2019 13:46:57 73.21 73.12 76.84 72.2 69.8 70.3 77.58 77.31 77.31 75 72.5 76.4
19/02/2019 13:46:58 70.41 72.41 76.84 72.2 69.8 70.3 74.59 76.62 77.31 75 72.5 76.4
19/02/2019 13:46:59 70.78 71.35 76.84 72.2 69.8 70.3 74.46 75.45 77.31 75 72.5 76.4
19/02/2019 13:47:00 70.67 70.93 76.84 72.2 69.7 70.3 74.44 74.89 77.31 75 72.5 76.4
19/02/2019 13:47:01 80.14 78.85 78.85 72.3 69.8 70.3 82.84 81.46 81.46 75.1 72.6 76.4
19/02/2019 13:47:02 70.47 77.75 78.85 72.3 69.8 70.3 74.14 80.63 81.46 75.1 72.6 76.4
19/02/2019 13:47:03 71.35 74.65 78.85 72.3 69.8 70.3 76.18 77.71 81.46 75.1 72.6 76.4
19/02/2019 13:47:04 78.52 78.54 78.85 72.4 69.8 70.3 83.39 83.34 83.34 75.2 72.7 76.4
19/02/2019 13:47:05 80.27 81.02 81.02 72.5 69.9 70.3 88.47 87.47 87.47 75.5 72.8 76.4
19/02/2019 13:47:06 69.8 78.67 81.02 72.5 69.9 70.3 78.22 86.23 87.47 75.5 72.9 76.4
19/02/2019 13:47:07 79.03 78.51 81.02 72.5 69.9 70.3 84.9 84.88 87.47 75.7 72.9 76.4
19/02/2019 13:47:08 79.97 80.32 81.02 72.6 70 70.3 86.89 86.84 87.47 75.9 73 76.4
19/02/2019 13:47:09 83.47 83.22 83.22 72.8 70.1 70.4 89.24 88.96 88.96 76.2 73.2 76.5
19/02/2019 13:47:10 70.36 81.38 83.22 72.8 70.1 70.4 77.33 87.62 88.96 76.2 73.2 76.5
19/02/2019 13:47:11 69.19 77.65 83.22 72.8 70.1 70.4 74.8 83.97 88.96 76.2 73.2 76.5
19/02/2019 13:47:12 69.03 74.31 83.22 72.8 70.1 70.4 73.89 80.49 88.96 76.2 73.2 76.5
19/02/2019 13:47:13 69.01 71.81 83.22 72.8 70.1 70.4 73.8 77.6 88.96 76.2 73.2 76.5
19/02/2019 13:47:14 69.07 70.31 83.22 72.8 70.1 70.4 73.57 75.71 88.96 76.2 73.2 76.5
19/02/2019 13:47:15 69.12 69.63 83.22 72.8 70.1 70.4 73.12 74.52 88.96 76.2 73.2 76.5
19/02/2019 13:47:16 68.95 69.32 83.22 72.8 70.1 70.4 73.05 73.72 88.96 76.2 73.2 76.5
19/02/2019 13:47:17 70.22 70.08 83.22 72.8 70.1 70.4 73.58 73.64 88.96 76.2 73.2 76.5
19/02/2019 13:47:18 70.78 70.65 83.22 72.8 70.1 70.4 73.59 73.71 88.96 76.2 73.3 76.5
19/02/2019 13:47:19 70.36 71.13 83.22 72.9 70.1 70.4 73.51 73.87 88.96 76.2 73.3 76.5
19/02/2019 13:47:20 68.83 70.18 83.22 72.9 70.1 70.4 73.18 73.5 88.96 76.2 73.3 76.5
19/02/2019 13:47:21 68.89 69.38 83.22 72.9 70.1 70.4 72.72 73.28 88.96 76.3 73.3 76.5
19/02/2019 13:47:22 69.53 69.55 83.22 72.9 70.1 70.4 73.82 73.61 88.96 76.3 73.3 76.5
19/02/2019 13:47:23 68.79 69.33 83.22 72.9 70.1 70.4 72.98 73.53 88.96 76.3 73.3 76.5
19/02/2019 13:47:24 69.48 69.39 83.22 72.9 70.1 70.4 73.25 73.27 88.96 76.3 73.3 76.5
19/02/2019 13:47:25 70 69.83 83.22 72.9 70.1 70.4 74.02 73.8 88.96 76.3 73.3 76.5
19/02/2019 13:47:26 70.01 70.04 83.22 72.9 70.1 70.4 74.13 74.04 88.96 76.3 73.3 76.5
19/02/2019 13:47:27 70.78 70.52 83.22 72.9 70.1 70.4 75.12 74.77 88.96 76.3 73.3 76.5
19/02/2019 13:47:28 70.31 70.66 83.22 72.9 70.1 70.4 75.34 75.48 88.96 76.3 73.3 76.5
19/02/2019 13:47:29 68.94 70.28 83.22 72.9 70.1 70.4 73.93 74.97 88.96 76.3 73.3 76.5
19/02/2019 13:47:30 70.25 70.08 83.22 72.9 70.1 70.4 73.57 74.33 88.96 76.3 73.3 76.5
19/02/2019 13:47:31 69.33 70.03 83.22 72.9 70.1 70.4 72.73 73.85 88.96 76.3 73.3 76.5
19/02/2019 13:47:32 70.15 70.02 83.22 72.9 70.1 70.4 73.61 73.5 88.96 76.3 73.3 76.5
19/02/2019 13:47:33 70.61 70.44 83.22 72.9 70.1 70.4 73.92 73.79 88.96 76.3 73.3 76.5
19/02/2019 13:47:34 71.2 70.95 83.22 72.9 70.1 70.4 74.31 74.14 88.96 76.3 73.3 76.5
19/02/2019 13:47:35 69.9 70.84 83.22 73 70.1 70.4 73.65 74.14 88.96 76.4 73.3 76.5
19/02/2019 13:47:36 69.35 70.24 83.22 73 70.1 70.4 73.93 74.05 88.96 76.4 73.3 76.4
19/02/2019 13:47:37 69.23 69.69 83.22 73 70.1 70.4 72.88 73.81 88.96 76.4 73.3 76.4
19/02/2019 13:47:38 69 69.43 83.22 73 70.2 70.4 72.77 73.26 88.96 76.4 73.3 76.4
19/02/2019 13:47:39 69.52 69.44 81.38 73 70.2 70.4 73.11 73.13 87.62 76.4 73.3 76.4
19/02/2019 13:47:40 70.11 69.89 77.65 73 70.2 70.4 73.73 73.54 83.97 76.4 73.3 76.4
19/02/2019 13:47:41 71.27 71.08 74.31 73 70.2 70.4 74.41 74.27 80.49 76.4 73.3 76.4
19/02/2019 13:47:42 73.91 73.7 73.7 73 70.2 70.4 77.28 77.04 77.6 76.4 73.4 76.4
19/02/2019 13:47:43 69.42 72.38 73.7 73 70.2 70.4 72.88 75.79 77.04 76.4 73.4 76.4
19/02/2019 13:47:44 69.49 70.78 73.7 73 70.2 70.4 72.81 74.21 77.04 76.4 73.4 76.4
19/02/2019 13:47:45 69.36 70 73.7 73 70.2 70.4 72.84 73.37 77.04 76.4 73.4 76.4
19/02/2019 13:47:46 69.47 69.64 73.7 73 70.2 70.4 72.8 73.06 77.04 76.4 73.4 76.4
19/02/2019 13:47:47 69.08 69.55 73.7 73 70.2 70.4 72.81 72.91 77.04 76.4 73.4 76.4
19/02/2019 13:47:48 69.33 69.39 73.7 73 70.2 70.4 72.93 73.02 77.04 76.4 73.4 76.4
19/02/2019 13:47:49 69.97 69.71 73.7 73 70.2 70.4 73.32 73.18 77.04 76.4 73.4 76.4
19/02/2019 13:47:50 69 69.69 73.7 73 70.2 70.4 72.65 73.16 77.04 76.4 73.4 76.4
19/02/2019 13:47:51 69.57 69.55 73.7 73.1 70.2 70.4 73.02 73.07 77.04 76.5 73.4 76.4
19/02/2019 13:47:52 69.16 69.45 73.7 73.1 70.2 70.4 72.7 72.94 77.04 76.5 73.4 76.4
19/02/2019 13:47:53 69.33 69.33 73.7 73.1 70.2 70.4 72.71 72.8 77.04 76.5 73.4 76.4
19/02/2019 13:47:54 69.46 69.45 73.7 73.1 70.2 70.4 72.9 72.89 77.04 76.5 73.4 76.4
19/02/2019 13:47:55 69.92 69.81 73.7 73.1 70.2 70.4 75.34 75.14 77.04 76.5 73.4 76.4
19/02/2019 13:47:56 70.18 70.18 73.7 73.1 70.2 70.4 75.62 75.88 77.04 76.5 73.4 76.4
19/02/2019 13:47:57 70.86 70.61 73.7 73.1 70.2 70.4 73.76 75.17 77.04 76.5 73.4 76.4
19/02/2019 13:47:58 70.67 70.81 73.7 73.1 70.2 70.4 73.55 74.35 77.04 76.5 73.4 76.4
19/02/2019 13:47:59 71.44 71.47 73.7 73.1 70.2 70.4 75.36 75.13 77.04 76.5 73.4 76.4
19/02/2019 13:48:00 70.74 71.12 73.7 73.1 70.2 70.4 73.77 74.55 77.04 76.5 73.4 76.4
19/02/2019 13:48:01 69.64 70.81 73.7 73.1 70.2 70.4 73.06 74.01 77.04 76.5 73.4 76.4
19/02/2019 13:48:02 80.8 80.4 80.4 73.2 70.3 70.4 82 81.62 81.62 76.6 73.5 76.4
19/02/2019 13:48:03 80.22 81.61 81.61 73.3 70.3 70.4 81.59 82.69 82.69 76.6 73.5 76.4
19/02/2019 13:48:04 69.93 79.71 81.61 73.3 70.4 70.4 73.25 81.08 82.69 76.6 73.5 76.4
19/02/2019 13:48:05 72.64 76.16 81.61 73.3 70.4 70.4 74.88 77.87 82.69 76.6 73.5 76.4
19/02/2019 13:48:06 76.34 76.87 81.61 73.3 70.4 70.4 78.71 78.52 82.69 76.6 73.5 76.4
19/02/2019 13:48:07 72.18 75.42 81.61 73.3 70.4 70.4 74.81 77.79 82.69 76.6 73.5 76.4
19/02/2019 13:48:08 70.99 73.44 81.61 73.3 70.4 70.4 73.68 75.99 82.69 76.6 73.5 76.4
19/02/2019 13:48:09 70.38 71.94 81.61 73.3 70.4 70.4 73.56 74.61 82.69 76.6 73.5 76.4
19/02/2019 13:48:10 69.91 70.94 81.61 73.3 70.4 70.4 73.64 74.09 82.69 76.6 73.5 76.4
19/02/2019 13:48:11 70.94 70.86 81.61 73.3 70.4 70.4 74.26 74.09 82.69 76.6 73.5 76.4
19/02/2019 13:48:12 69.75 70.62 81.61 73.3 70.4 70.4 73.51 74.07 82.69 76.6 73.5 76.4
19/02/2019 13:48:13 70.81 70.74 81.61 73.3 70.4 70.4 73.67 73.81 82.69 76.6 73.5 76.4
19/02/2019 13:48:14 69.22 70.53 81.61 73.3 70.4 70.4 72.77 73.62 82.69 76.6 73.5 76.4
19/02/2019 13:48:15 69.87 69.92 81.61 73.3 70.4 70.4 73.08 73.17 82.69 76.6 73.5 76.4
19/02/2019 13:48:16 70.73 70.54 81.61 73.3 70.4 70.4 73.68 73.58 82.69 76.6 73.5 76.4
19/02/2019 13:48:17 71.46 71.23 81.61 73.3 70.4 70.4 73.77 73.74 82.69 76.6 73.5 76.4
19/02/2019 13:48:18 71.72 71.62 81.61 73.3 70.4 70.4 74 73.95 82.69 76.6 73.5 76.4
19/02/2019 13:48:19 73.99 73.38 81.61 73.3 70.4 70.4 76.16 75.67 82.69 76.6 73.5 76.4
19/02/2019 13:48:20 74.79 74.52 81.61 73.3 70.5 70.4 77.71 77.16 82.69 76.6 73.5 76.4
19/02/2019 13:48:21 71.27 74.1 81.61 73.3 70.5 70.4 73.91 76.8 82.69 76.6 73.5 76.4
19/02/2019 13:48:22 70.61 72.5 81.61 73.3 70.5 70.4 73.3 75.16 82.69 76.6 73.6 76.4
19/02/2019 13:48:23 70.15 71.28 81.61 73.3 70.5 70.4 73.09 73.99 82.69 76.6 73.6 76.4
19/02/2019 13:48:24 70.7 70.72 81.61 73.3 70.4 70.4 73.43 73.5 82.69 76.6 73.5 76.4
19/02/2019 13:48:25 70.26 70.68 81.61 73.3 70.3 70.4 73.36 73.51 82.69 76.6 73.5 76.4
19/02/2019 13:48:26 70.27 70.43 81.61 73.3 70.2 70.4 73.46 73.45 82.69 76.6 73.4 76.4
19/02/2019 13:48:27 70.84 70.81 81.61 73.2 70.2 70.4 73.96 73.87 82.69 76.6 73.4 76.4
19/02/2019 13:48:28 70.52 70.61 81.61 73.2 70.2 70.4 73.64 73.73 82.69 76.6 73.4 76.4
19/02/2019 13:48:29 70.36 70.71 81.61 73.2 70.2 70.4 73.81 73.91 82.69 76.6 73.4 76.4
19/02/2019 13:48:30 70.46 70.49 81.61 73.2 70.3 70.4 73.71 73.82 82.69 76.6 73.4 76.4
19/02/2019 13:48:31 70.53 70.56 81.61 73.2 70.3 70.4 73.74 73.79 82.69 76.6 73.4 76.4
19/02/2019 13:48:32 72.41 71.82 81.61 73.2 70.3 70.4 75.09 74.71 82.69 76.6 73.4 76.4
19/02/2019 13:48:33 71.88 72.03 79.71 73.2 70.3 70.4 74.86 74.88 81.08 76.6 73.4 76.4
19/02/2019 13:48:34 73.51 73.17 76.87 73.2 70.3 70.4 76.17 75.79 78.52 76.6 73.5 76.4
19/02/2019 13:48:35 70.33 72.84 76.87 73.1 70.3 70.4 73.38 75.6 78.52 76.6 73.5 76.4
19/02/2019 13:48:36 70.23 71.6 75.42 73.1 70.3 70.4 74 74.53 77.79 76.6 73.5 76.4
19/02/2019 13:48:37 68.83 70.52 74.52 73.1 70.3 70.4 72.86 74.05 77.16 76.6 73.5 76.4
19/02/2019 13:48:38 68.81 69.53 74.52 73 70.3 70.4 72.6 73.33 77.16 76.6 73.5 76.4
19/02/2019 13:48:39 69.04 69.15 74.52 73 70.3 70.4 72.83 72.97 77.16 76.5 73.5 76.4
19/02/2019 13:48:40 68.94 69.09 74.52 73 70.3 70.4 72.62 72.87 77.16 76.5 73.5 76.4
19/02/2019 13:48:41 69.77 69.59 74.52 73 70.3 70.4 73.62 73.43 77.16 76.5 73.5 76.4
19/02/2019 13:48:42 69.95 69.97 74.52 72.9 70.3 70.4 73.58 73.61 77.16 76.5 73.5 76.4
19/02/2019 13:48:43 72.77 71.96 74.52 72.9 70.3 70.4 75.91 75.24 77.16 76.5 73.5 76.4
19/02/2019 13:48:44 70.09 71.91 74.52 72.9 70.3 70.4 73.43 75.18 77.16 76.5 73.5 76.4
19/02/2019 13:48:45 70.8 71.23 74.52 72.9 70.3 70.4 74.01 74.34 77.16 76.5 73.5 76.4
19/02/2019 13:48:46 71.19 71.47 74.52 72.8 70.3 70.4 74.35 74.48 77.16 76.5 73.5 76.4
19/02/2019 13:48:47 70.26 70.89 74.52 72.8 70.3 70.4 74.35 74.53 77.16 76.5 73.5 76.4
19/02/2019 13:48:48 69.54 70.54 74.52 72.8 70.3 70.4 73.14 74.32 77.16 76.5 73.5 76.4
19/02/2019 13:48:49 69.27 70.02 74.52 72.8 70.3 70.4 72.89 73.66 77.16 76.5 73.5 76.4
19/02/2019 13:48:50 70.04 70.05 74.1 72.8 70.3 70.4 74.09 73.92 76.8 76.5 73.5 76.4
19/02/2019 13:48:51 69.87 70.13 73.17 72.8 70.3 70.4 73.2 73.68 75.79 76.5 73.5 76.4
19/02/2019 13:48:52 69.46 69.85 73.17 72.8 70.3 70.4 73.1 73.37 75.79 76.5 73.5 76.4
19/02/2019 13:48:53 69.08 69.53 73.17 72.8 70.3 70.4 72.96 73.17 75.79 76.5 73.5 76.4
19/02/2019 13:48:54 69.1 69.26 73.17 72.8 70.3 70.4 73.12 73.12 75.79 76.5 73.5 76.4
19/02/2019 13:48:55 69.1 69.16 73.17 72.8 70.3 70.4 73 73.18 75.79 76.5 73.5 76.4
19/02/2019 13:48:56 69.07 69.22 73.17 72.8 70.3 70.4 73.25 73.23 75.79 76.5 73.5 76.4
19/02/2019 13:48:57 68.53 69.05 73.17 72.8 70.3 70.4 72.87 73.16 75.79 76.5 73.5 76.4
19/02/2019 13:48:58 68.2 68.75 73.17 72.8 70.3 70.4 72.63 73.05 75.79 76.5 73.5 76.4
19/02/2019 13:48:59 70.3 69.98 73.17 72.8 70.4 70.4 73.34 73.28 75.79 76.5 73.5 76.4
19/02/2019 13:49:00 68.79 69.99 73.17 72.8 70.4 70.4 72.73 73.28 75.79 76.5 73.5 76.4
19/02/2019 13:49:01 68.96 69.25 73.17 72.7 70.4 70.4 72.81 72.91 75.79 76.5 73.5 76.4
19/02/2019 13:49:02 68.67 69.1 73.17 72.7 70.4 70.4 72.84 72.9 75.79 76.5 73.5 76.4
19/02/2019 13:49:03 69.04 68.99 73.17 72.7 70.4 70.4 72.88 72.93 75.79 76.5 73.5 76.4
19/02/2019 13:49:04 69.38 69.27 72.84 72.7 70.4 70.4 73 73.02 75.6 76.5 73.5 76.4
19/02/2019 13:49:05 69.03 69.23 71.96 72.7 70.4 70.4 72.87 73.01 75.24 76.5 73.6 76.4
19/02/2019 13:49:06 69.22 69.22 71.96 72.7 70.4 70.4 72.97 73 75.24 76.5 73.6 76.4
19/02/2019 13:49:07 69.23 69.31 71.96 72.7 70.4 70.4 72.99 73.04 75.24 76.5 73.6 76.4
19/02/2019 13:49:08 68.89 69.24 71.96 72.7 70.4 70.4 72.5 73 75.24 76.5 73.6 76.4
19/02/2019 13:49:09 69.11 69.12 71.96 72.7 70.4 70.4 72.84 72.81 75.24 76.5 73.6 76.4
19/02/2019 13:49:10 69.17 69.21 71.96 72.7 70.4 70.4 72.92 72.93 75.24 76.5 73.6 76.4
19/02/2019 13:49:11 68.9 69.13 71.96 72.7 70.4 70.4 72.85 72.9 75.24 76.5 73.6 76.4
19/02/2019 13:49:12 68.99 69.08 71.96 72.7 70.4 70.4 72.73 72.93 75.24 76.5 73.6 76.4
19/02/2019 13:49:13 68.61 68.98 71.91 72.7 70.4 70.4 72.51 72.8 75.18 76.4 73.6 76.4
19/02/2019 13:49:14 70.78 70.4 71.47 72.7 70.4 70.4 74.31 73.9 74.53 76.4 73.6 76.4
19/02/2019 13:49:15 72.73 71.93 71.93 72.6 70.4 70.4 75.85 75.21 75.21 76.4 73.6 76.4
19/02/2019 13:49:16 72.53 72.36 72.36 72.6 70.4 70.4 75.4 75.37 75.37 76.4 73.6 76.4
19/02/2019 13:49:17 73.98 73.58 73.58 72.6 70.4 70.4 76.59 76.2 76.2 76.4 73.6 76.4
19/02/2019 13:49:18 73.47 73.81 73.81 72.6 70.4 70.4 76.53 76.44 76.44 76.4 73.6 76.4
19/02/2019 13:49:19 72.12 73.45 73.81 72.6 70.4 70.4 75.17 76.41 76.44 76.4 73.6 76.4
19/02/2019 13:49:20 73.2 73.09 73.81 72.6 70.4 70.4 77.09 76.67 76.67 76.4 73.6 76.4
19/02/2019 13:49:21 72.88 73.07 73.81 72.6 70.4 70.4 76.76 76.76 76.76 76.4 73.6 76.4
19/02/2019 13:49:22 73.11 73.1 73.81 72.6 70.4 70.4 76.86 76.92 76.92 76.4 73.6 76.4
19/02/2019 13:49:23 72.77 73.04 73.81 72.6 70.5 70.4 76.91 76.92 76.92 76.4 73.6 76.4
19/02/2019 13:49:24 73.38 73.3 73.81 72.6 70.5 70.4 77.94 77.82 77.82 76.4 73.7 76.4
19/02/2019 13:49:25 72.69 73.28 73.81 72.6 70.5 70.4 76.6 77.76 77.82 76.4 73.7 76.4
19/02/2019 13:49:26 72.92 72.96 73.81 72.6 70.5 70.4 76.54 77.07 77.82 76.4 73.7 76.4
19/02/2019 13:49:27 72.78 72.97 73.81 72.5 70.5 70.4 76.37 76.73 77.82 76.4 73.7 76.4
19/02/2019 13:49:28 72.7 72.9 73.81 72.5 70.5 70.4 76.73 76.77 77.82 76.4 73.7 76.4
19/02/2019 13:49:29 72.49 72.73 73.81 72.5 70.5 70.4 76.29 76.62 77.82 76.4 73.7 76.4
19/02/2019 13:49:30 72.42 72.64 73.81 72.5 70.5 70.4 76.19 76.46 77.82 76.4 73.7 76.4
19/02/2019 13:49:31 72.74 72.71 73.81 72.5 70.5 70.5 75.92 76.27 77.82 76.4 73.7 76.4
19/02/2019 13:49:32 72.68 72.77 73.81 72.5 70.5 70.5 75.7 76.07 77.82 76.4 73.7 76.4
19/02/2019 13:49:33 73.02 72.89 73.81 72.5 70.5 70.5 76.2 76.07 77.82 76.4 73.7 76.4
19/02/2019 13:49:34 73.1 73.06 73.81 72.5 70.5 70.5 76.77 76.58 77.82 76.4 73.7 76.4
19/02/2019 13:49:35 73.2 73.17 73.81 72.5 70.5 70.5 76.58 76.72 77.82 76.4 73.7 76.4
19/02/2019 13:49:36 73.1 73.17 73.81 72.5 70.5 70.5 76.57 76.61 77.82 76.4 73.7 76.4
19/02/2019 13:49:37 73.05 73.21 73.81 72.5 70.5 70.5 76.32 76.62 77.82 76.4 73.7 76.4
19/02/2019 13:49:38 73.39 73.34 73.81 72.5 70.5 70.5 76.31 76.52 77.82 76.4 73.7 76.4
19/02/2019 13:49:39 73.49 73.45 73.81 72.5 70.5 70.5 76.33 76.41 77.82 76.4 73.8 76.4
19/02/2019 13:49:40 73.19 73.39 73.81 72.5 70.5 70.5 76.74 76.64 77.82 76.4 73.8 76.4
19/02/2019 13:49:41 73.77 73.61 73.81 72.5 70.5 70.5 77.27 77.06 77.82 76.4 73.8 76.4
19/02/2019 13:49:42 73.01 73.62 73.81 72.5 70.5 70.5 76.63 77.04 77.82 76.4 73.8 76.4
19/02/2019 13:49:43 73.53 73.41 73.81 72.5 70.5 70.5 76.89 76.89 77.82 76.4 73.8 76.4
19/02/2019 13:49:44 73.77 73.68 73.81 72.5 70.5 70.5 77.05 77.01 77.82 76.4 73.8 76.4
19/02/2019 13:49:45 73.84 73.87 73.87 72.5 70.5 70.5 77.22 77.26 77.82 76.4 73.8 76.4
19/02/2019 13:49:46 73.64 73.84 73.87 72.5 70.5 70.5 77.46 77.43 77.82 76.4 73.8 76.4
19/02/2019 13:49:47 73.32 73.68 73.87 72.5 70.5 70.5 76.91 77.36 77.82 76.4 73.8 76.4
19/02/2019 13:49:48 74.97 74.67 74.67 72.5 70.5 70.5 77.52 77.51 77.82 76.4 73.8 76.4
19/02/2019 13:49:49 77.31 76.67 76.67 72.5 70.6 70.5 80.31 79.59 79.59 76.4 73.8 76.4
19/02/2019 13:49:50 80.23 79.35 79.35 72.6 70.6 70.5 82.75 81.96 81.96 76.5 73.9 76.4
19/02/2019 13:49:51 82.6 81.72 81.72 72.7 70.7 70.5 84.02 83.4 83.4 76.5 73.9 76.4
19/02/2019 13:49:52 83.15 82.75 82.75 72.9 70.7 70.5 84.45 84.16 84.16 76.6 74 76.4
19/02/2019 13:49:53 82.99 82.97 82.97 73 70.8 70.6 84.46 84.4 84.4 76.7 74 76.4
19/02/2019 13:49:54 82.94 82.94 82.97 73.1 70.9 70.6 84.44 84.44 84.44 76.8 74.1 76.4
19/02/2019 13:49:55 82.33 82.97 82.97 73.2 70.9 70.6 83.93 84.39 84.44 76.8 74.1 76.4
19/02/2019 13:49:56 82.68 82.72 82.97 73.3 71 70.6 84.48 84.44 84.44 76.9 74.2 76.4
19/02/2019 13:49:57 82.87 82.83 82.97 73.4 71.1 70.6 84.55 84.53 84.53 77 74.2 76.5
19/02/2019 13:49:58 83.21 83.12 83.12 73.6 71.1 70.7 84.67 84.64 84.64 77 74.3 76.5
19/02/2019 13:49:59 83.4 83.33 83.33 73.7 71.2 70.7 85.06 84.95 84.95 77.1 74.3 76.5
19/02/2019 13:50:00 83.99 83.81 83.81 73.8 71.3 70.7 85.87 85.68 85.68 77.2 74.4 76.5
19/02/2019 13:50:01 83.82 83.99 83.99 74 71.4 70.7 85.53 85.88 85.88 77.3 74.4 76.5
19/02/2019 13:50:02 82.85 83.74 83.99 74.1 71.4 70.7 84.33 85.46 85.88 77.4 74.5 76.5
19/02/2019 13:50:03 83.01 83.29 83.99 74.2 71.5 70.8 84.81 84.95 85.88 77.4 74.5 76.5
19/02/2019 13:50:04 81.86 83.07 83.99 74.2 71.5 70.8 83.75 84.79 85.88 77.5 74.6 76.5
19/02/2019 13:50:05 81.51 82.32 83.99 74.3 71.6 70.8 83.42 84.09 85.88 77.5 74.6 76.5
19/02/2019 13:50:06 81.94 82.12 83.99 74.4 71.6 70.8 83.89 84.03 85.88 77.6 74.6 76.5
19/02/2019 13:50:07 81.74 81.88 83.99 74.4 71.7 70.8 83.61 83.78 85.88 77.6 74.7 76.5
19/02/2019 13:50:08 82.29 82.26 83.99 74.5 71.7 70.8 84.2 84.02 85.88 77.7 74.7 76.5
19/02/2019 13:50:09 81.82 82.09 83.99 74.6 71.7 70.9 83.91 84.14 85.88 77.7 74.7 76.5
19/02/2019 13:50:10 81.76 81.89 83.99 74.6 71.8 70.9 83.84 83.95 85.88 77.8 74.8 76.5
19/02/2019 13:50:11 82.12 82.15 83.99 74.7 71.8 70.9 84.14 84.21 85.88 77.8 74.8 76.5
19/02/2019 13:50:12 81.69 81.96 83.99 74.8 71.9 70.9 83.59 83.99 85.88 77.9 74.8 76.6
19/02/2019 13:50:13 82.3 82.17 83.99 74.9 71.9 70.9 84.12 84.07 85.88 77.9 74.9 76.6
19/02/2019 13:50:14 82.07 82.18 83.99 74.9 72 70.9 84.09 84.15 85.88 78 74.9 76.6
19/02/2019 13:50:15 81.71 82.06 83.99 75 72 70.9 83.44 84.05 85.88 78 74.9 76.6
19/02/2019 13:50:16 81.79 81.86 83.99 75 72 71 83.76 83.78 85.88 78 75 76.6
19/02/2019 13:50:17 81.62 81.84 83.99 75.1 72.1 71 83.44 83.76 85.88 78.1 75 76.6
19/02/2019 13:50:18 82.85 82.54 83.99 75.2 72.1 71 84.61 84.31 85.88 78.1 75.1 76.6
19/02/2019 13:50:19 82.17 82.55 83.99 75.2 72.2 71 83.96 84.32 85.88 78.2 75.1 76.6
19/02/2019 13:50:20 82.72 82.62 83.99 75.3 72.2 71 84.18 84.22 85.88 78.2 75.1 76.6
19/02/2019 13:50:21 82.97 82.87 83.99 75.4 72.3 71 84.54 84.47 85.88 78.3 75.2 76.6
19/02/2019 13:50:22 83.05 83.04 83.99 75.4 72.4 71.1 84.29 84.41 85.88 78.3 75.2 76.6
19/02/2019 13:50:23 82.62 83.03 83.99 75.5 72.4 71.1 84.26 84.41 85.88 78.4 75.3 76.6
19/02/2019 13:50:24 82.64 82.94 83.99 75.6 72.5 71.1 84.21 84.4 85.88 78.4 75.3 76.6
19/02/2019 13:50:25 82.63 82.69 83.99 75.6 72.5 71.1 83.97 84.22 85.88 78.5 75.3 76.6
19/02/2019 13:50:26 82.4 82.73 83.99 75.7 72.6 71.1 84.12 84.16 85.88 78.5 75.4 76.6
19/02/2019 13:50:27 82.57 82.59 83.99 75.8 72.6 71.1 84.06 84.15 85.88 78.5 75.4 76.6
19/02/2019 13:50:28 83.27 83.07 83.99 75.8 72.7 71.2 84.45 84.37 85.88 78.6 75.4 76.6
19/02/2019 13:50:29 82.9 83.22 83.99 75.9 72.7 71.2 84.42 84.49 85.88 78.6 75.5 76.6
19/02/2019 13:50:30 82.14 82.89 83.99 75.9 72.8 71.2 83.83 84.37 85.88 78.7 75.5 76.7
19/02/2019 13:50:31 82.22 82.46 83.74 76 72.8 71.2 83.96 84.13 85.46 78.7 75.5 76.7
19/02/2019 13:50:32 82.57 82.57 83.29 76.1 72.8 71.2 83.94 84.03 84.95 78.8 75.6 76.7
19/02/2019 13:50:33 83.13 82.95 83.22 76.1 72.9 71.2 84.54 84.41 84.79 78.8 75.6 76.7
19/02/2019 13:50:34 82.06 82.89 83.22 76.2 72.9 71.3 83.87 84.33 84.49 78.8 75.6 76.7
19/02/2019 13:50:35 82.82 82.75 83.22 76.2 73 71.3 84.08 84.14 84.49 78.9 75.7 76.7
19/02/2019 13:50:36 83.26 83.24 83.24 76.3 73 71.3 84.61 84.53 84.53 78.9 75.7 76.7
19/02/2019 13:50:37 82.17 82.94 83.24 76.3 73.1 71.3 83.91 84.35 84.53 78.9 75.7 76.7
19/02/2019 13:50:38 81.84 82.44 83.24 76.4 73.1 71.3 83.48 84.05 84.53 79 75.8 76.7
19/02/2019 13:50:39 81.17 82.06 83.24 76.4 73.1 71.3 83.05 83.68 84.53 79 75.8 76.7
19/02/2019 13:50:40 82.36 82.23 83.24 76.5 73.2 71.3 83.66 83.66 84.53 79 75.8 76.7
19/02/2019 13:50:41 83.06 82.89 83.24 76.5 73.2 71.4 84.35 84.21 84.53 79.1 75.9 76.7
19/02/2019 13:50:42 81.97 82.67 83.24 76.6 73.3 71.4 83.28 84.03 84.53 79.1 75.9 76.7
19/02/2019 13:50:43 81.87 82.32 83.24 76.6 73.3 71.4 83.35 83.62 84.53 79.1 75.9 76.7
19/02/2019 13:50:44 81.98 82.15 83.24 76.7 73.3 71.4 83.64 83.61 84.53 79.2 75.9 76.7
19/02/2019 13:50:45 82.67 82.53 83.24 76.7 73.4 71.4 84.27 84.13 84.53 79.2 76 76.7
19/02/2019 13:50:46 82.82 82.81 83.24 76.8 73.4 71.4 84.42 84.39 84.53 79.2 76 76.7
19/02/2019 13:50:47 81.8 82.71 83.24 76.8 73.4 71.4 83.4 84.31 84.53 79.3 76 76.7
19/02/2019 13:50:48 81.55 82.2 83.24 76.8 73.4 71.4 83.49 83.86 84.53 79.3 76 76.7
19/02/2019 13:50:49 80.99 81.83 83.24 76.9 73.5 71.5 83.08 83.61 84.53 79.3 76 76.7
19/02/2019 13:50:50 81.63 81.58 83.24 76.9 73.5 71.5 83.42 83.45 84.53 79.4 76.1 76.8
19/02/2019 13:50:51 82.53 82.22 83.24 77 73.5 71.5 84.17 83.95 84.53 79.4 76.1 76.8
19/02/2019 13:50:52 82.17 82.21 83.24 77 73.6 71.5 83.63 83.9 84.53 79.4 76.1 76.8
19/02/2019 13:50:53 82.08 82.21 83.24 77 73.6 71.5 83.91 83.87 84.53 79.4 76.2 76.8
19/02/2019 13:50:54 82.62 82.52 83.24 77.1 73.6 71.5 83.96 84.01 84.53 79.5 76.2 76.8
19/02/2019 13:50:55 82.71 82.68 83.24 77.1 73.7 71.5 84.07 84.1 84.53 79.5 76.2 76.8
19/02/2019 13:50:56 82.62 82.73 83.24 77.2 73.7 71.6 84.26 84.25 84.53 79.5 76.2 76.8
19/02/2019 13:50:57 82.12 82.6 83.24 77.2 73.7 71.6 83.62 84.14 84.53 79.6 76.3 76.8
19/02/2019 13:50:58 83.07 82.9 83.24 77.3 73.8 71.6 84.49 84.34 84.53 79.6 76.3 76.8
19/02/2019 13:50:59 81.41 82.8 83.24 77.3 73.8 71.6 83.32 84.28 84.53 79.6 76.3 76.8
19/02/2019 13:51:00 81.94 82 83.24 77.3 73.8 71.6 83.56 83.7 84.53 79.6 76.3 76.8
19/02/2019 13:51:01 82.45 82.33 83.24 77.4 73.9 71.6 84.29 84.12 84.53 79.7 76.4 76.8
19/02/2019 13:51:02 81.62 82.33 83.24 77.4 73.9 71.6 83.32 84.12 84.53 79.7 76.4 76.8
19/02/2019 13:51:03 82.85 82.55 83.24 77.4 73.9 71.7 84.32 84.1 84.53 79.7 76.4 76.8
19/02/2019 13:51:04 82.07 82.55 83.24 77.5 74 71.7 83.81 84.1 84.53 79.8 76.5 76.8
19/02/2019 13:51:05 82.2 82.31 83.24 77.5 74 71.7 83.9 84.01 84.53 79.8 76.5 76.8
19/02/2019 13:51:06 82.78 82.66 82.94 77.6 74 71.7 84.47 84.33 84.39 79.9 76.5 76.8
19/02/2019 13:51:07 82.81 82.81 82.9 77.6 74.1 71.7 84.13 84.31 84.39 79.9 76.5 76.8
19/02/2019 13:51:08 83.26 83.1 83.1 77.7 74.1 71.7 84.54 84.47 84.47 79.9 76.6 76.8
19/02/2019 13:51:09 82.25 83.06 83.1 77.7 74.1 71.7 83.78 84.4 84.47 80 76.6 76.9
19/02/2019 13:51:10 82.8 82.78 83.1 77.7 74.2 71.7 84.28 84.24 84.47 80 76.6 76.9
19/02/2019 13:51:11 83.09 83.06 83.1 77.8 74.2 71.8 84.73 84.6 84.6 80 76.6 76.9
19/02/2019 13:51:12 83.06 83.21 83.21 77.8 74.2 71.8 84.32 84.62 84.62 80.1 76.7 76.9
19/02/2019 13:51:13 83.57 83.42 83.42 77.9 74.3 71.8 84.85 84.73 84.73 80.1 76.7 76.9
19/02/2019 13:51:14 83.07 83.48 83.48 77.9 74.3 71.8 84.39 84.72 84.73 80.1 76.7 76.9
19/02/2019 13:51:15 83.12 83.23 83.48 78 74.4 71.8 84.66 84.68 84.73 80.2 76.8 76.9
19/02/2019 13:51:16 83.33 83.32 83.48 78 74.4 71.8 85.03 84.93 84.93 80.2 76.8 76.9
19/02/2019 13:51:17 83.38 83.41 83.48 78.1 74.4 71.9 84.8 84.94 84.94 80.3 76.8 76.9
19/02/2019 13:51:18 83.53 83.54 83.54 78.1 74.5 71.9 84.94 84.99 84.99 80.3 76.9 76.9
19/02/2019 13:51:19 82.42 83.47 83.54 78.2 74.5 71.9 83.89 84.89 84.99 80.3 76.9 76.9
19/02/2019 13:51:20 82.38 82.8 83.54 78.2 74.5 71.9 83.83 84.28 84.99 80.4 76.9 76.9
19/02/2019 13:51:21 83.98 83.54 83.54 78.2 74.6 71.9 84.9 84.61 84.99 80.4 76.9 76.9
19/02/2019 13:51:22 83.52 83.73 83.73 78.3 74.6 71.9 84.53 84.76 84.99 80.4 77 76.9
19/02/2019 13:51:23 83.72 83.68 83.73 78.3 74.6 72 84.88 84.76 84.99 80.5 77 76.9
19/02/2019 13:51:24 82.61 83.72 83.73 78.4 74.7 72 84.06 84.86 84.99 80.5 77 76.9
19/02/2019 13:51:25 83.35 83.31 83.73 78.4 74.7 72 84.41 84.45 84.99 80.5 77 76.9
19/02/2019 13:51:26 83.83 83.69 83.73 78.5 74.8 72 84.95 84.81 84.99 80.5 77.1 76.9
19/02/2019 13:51:27 83.52 83.66 83.73 78.5 74.8 72 84.59 84.76 84.99 80.6 77.1 77
19/02/2019 13:51:28 83.79 83.8 83.8 78.5 74.8 72 84.84 84.84 84.99 80.6 77.1 77
19/02/2019 13:51:29 83.08 83.69 83.8 78.6 74.9 72.1 84.2 84.77 84.99 80.6 77.1 77
19/02/2019 13:51:30 83.46 83.46 83.8 78.6 74.9 72.1 84.57 84.56 84.99 80.7 77.2 77
19/02/2019 13:51:31 83.09 83.5 83.8 78.7 74.9 72.1 84.48 84.61 84.99 80.7 77.2 77
19/02/2019 13:51:32 82.73 83.21 83.8 78.7 75 72.1 83.98 84.5 84.99 80.7 77.2 77
19/02/2019 13:51:33 83.55 83.38 83.8 78.7 75 72.1 84.6 84.49 84.99 80.8 77.2 77
19/02/2019 13:51:34 83.67 83.59 83.8 78.8 75 72.1 84.59 84.58 84.99 80.8 77.3 77
19/02/2019 13:51:35 83.47 83.58 83.8 78.8 75.1 72.1 84.48 84.56 84.99 80.8 77.3 77
19/02/2019 13:51:36 83.43 83.6 83.8 78.9 75.1 72.2 84.69 84.73 84.99 80.9 77.3 77
19/02/2019 13:51:37 82.74 83.42 83.8 78.9 75.1 72.2 83.89 84.59 84.99 80.9 77.3 77
19/02/2019 13:51:38 82.88 83.06 83.8 78.9 75.1 72.2 84.18 84.28 84.99 80.9 77.4 77
19/02/2019 13:51:39 82.5 82.95 83.8 79 75.2 72.2 83.83 84.18 84.99 80.9 77.4 77
19/02/2019 13:51:40 82.9 82.89 83.8 79 75.2 72.2 84.1 84.12 84.99 81 77.4 77
19/02/2019 13:51:41 83.19 83.1 83.8 79 75.2 72.2 84.44 84.35 84.99 81 77.4 77
19/02/2019 13:51:42 81.94 83.02 83.8 79.1 75.3 72.2 83.8 84.29 84.99 81 77.5 77
19/02/2019 13:51:43 81.71 82.34 83.8 79.1 75.3 72.3 83.45 83.95 84.99 81 77.5 77
19/02/2019 13:51:44 82.16 82.12 83.8 79.1 75.3 72.3 83.85 83.81 84.99 81.1 77.5 77
19/02/2019 13:51:45 83.16 82.85 83.8 79.1 75.3 72.3 84.52 84.32 84.99 81.1 77.5 77.1
19/02/2019 13:51:46 83.56 83.32 83.8 79.2 75.4 72.3 84.82 84.65 84.99 81.1 77.5 77.1
19/02/2019 13:51:47 83.25 83.39 83.8 79.2 75.4 72.3 84.55 84.69 84.99 81.2 77.6 77.1
19/02/2019 13:51:48 83.5 83.48 83.8 79.3 75.4 72.3 84.84 84.8 84.89 81.2 77.6 77.1
19/02/2019 13:51:49 82.93 83.37 83.8 79.3 75.4 72.3 84.32 84.7 84.86 81.2 77.6 77.1
19/02/2019 13:51:50 83.26 83.26 83.8 79.3 75.5 72.3 84.67 84.65 84.86 81.2 77.6 77.1
19/02/2019 13:51:51 82.93 83.26 83.8 79.3 75.5 72.4 84.3 84.67 84.86 81.3 77.7 77.1
19/02/2019 13:51:52 82.13 83.02 83.8 79.4 75.5 72.4 83.85 84.39 84.86 81.3 77.7 77.1
19/02/2019 13:51:53 82.63 82.63 83.8 79.4 75.5 72.4 84 84.07 84.86 81.3 77.7 77.1
19/02/2019 13:51:54 82.83 82.78 83.8 79.4 75.6 72.4 84.16 84.15 84.84 81.3 77.7 77.1
19/02/2019 13:51:55 82.71 82.86 83.8 79.5 75.6 72.4 83.93 84.15 84.84 81.4 77.7 77.1
19/02/2019 13:51:56 82.56 82.76 83.8 79.5 75.6 72.4 84.11 84.09 84.84 81.4 77.8 77.1
19/02/2019 13:51:57 82.46 82.68 83.8 79.5 75.6 72.4 83.94 84.14 84.84 81.4 77.8 77.1
19/02/2019 13:51:58 82.51 82.56 83.69 79.5 75.7 72.4 83.98 84.03 84.8 81.4 77.8 77.1
19/02/2019 13:51:59 82.74 82.76 83.6 79.6 75.7 72.5 84.11 84.18 84.8 81.5 77.8 77.1
19/02/2019 13:52:00 82.84 82.83 83.6 79.6 75.7 72.5 84.03 84.1 84.8 81.5 77.8 77.1
19/02/2019 13:52:01 83.63 83.39 83.6 79.6 75.7 72.5 84.84 84.61 84.8 81.5 77.9 77.1
19/02/2019 13:52:02 83.27 83.49 83.6 79.6 75.8 72.5 84.38 84.65 84.8 81.5 77.9 77.2
19/02/2019 13:52:03 83.01 83.23 83.6 79.7 75.8 72.5 84.22 84.41 84.8 81.5 77.9 77.2
19/02/2019 13:52:04 82.47 83.18 83.6 79.7 75.8 72.5 83.73 84.36 84.8 81.5 77.9 77.2
19/02/2019 13:52:05 82.9 82.92 83.6 79.7 75.8 72.5 84.08 84.11 84.8 81.5 77.9 77.2
19/02/2019 13:52:06 83.64 83.43 83.49 79.7 75.9 72.6 84.97 84.71 84.8 81.5 78 77.2
19/02/2019 13:52:07 83.45 83.51 83.51 79.8 75.9 72.6 84.47 84.71 84.8 81.5 78 77.2
19/02/2019 13:52:08 83.61 83.61 83.61 79.8 75.9 72.6 84.54 84.61 84.8 81.5 78 77.2
19/02/2019 13:52:09 82.77 83.64 83.64 79.8 75.9 72.6 83.84 84.62 84.8 81.4 78 77.2
19/02/2019 13:52:10 82.19 83.01 83.64 79.8 76 72.6 83.42 84.06 84.8 81.5 78 77.2
19/02/2019 13:52:11 83.27 83.07 83.64 79.8 76 72.6 84.66 84.37 84.8 81.5 78 77.2
19/02/2019 13:52:12 83.46 83.32 83.64 79.9 75.9 72.6 84.62 84.57 84.8 81.5 78 77.2
19/02/2019 13:52:13 83.13 83.31 83.64 79.9 76 72.6 84.26 84.5 84.8 81.5 78 77.2
19/02/2019 13:52:14 82.94 83.47 83.64 79.9 76 72.7 84.05 84.54 84.8 81.6 78 77.2
19/02/2019 13:52:15 82.51 82.9 83.64 79.9 76 72.7 83.62 84.05 84.8 81.6 78.1 77.2
19/02/2019 13:52:16 83.13 82.99 83.64 80 76 72.7 84.36 84.19 84.8 81.6 78.1 77.2
19/02/2019 13:52:17 82.85 83.05 83.64 80 76.1 72.7 84.01 84.23 84.8 81.6 78.1 77.2
19/02/2019 13:52:18 82.93 82.94 83.64 80 76.1 72.7 84.16 84.15 84.71 81.7 78.1 77.2
19/02/2019 13:52:19 82.28 82.92 83.64 80.1 76.1 72.7 83.56 84.13 84.71 81.7 78.1 77.2
19/02/2019 13:52:20 82.14 82.47 83.64 80.1 76.1 72.7 83.27 83.71 84.71 81.7 78.1 77.2
19/02/2019 13:52:21 82.33 82.36 83.64 80.1 76.1 72.7 83.78 83.72 84.71 81.7 78.2 77.2
19/02/2019 13:52:22 82.99 82.84 83.64 80.1 76.2 72.8 84.06 83.97 84.71 81.7 78.2 77.3
19/02/2019 13:52:23 83.41 83.18 83.64 80.2 76.2 72.8 84.5 84.31 84.71 81.8 78.2 77.3
19/02/2019 13:52:24 83 83.21 83.64 80.2 76.2 72.8 84.01 84.32 84.71 81.8 78.2 77.3
19/02/2019 13:52:25 83.17 83.19 83.64 80.2 76.2 72.8 83.98 84.14 84.71 81.8 78.2 77.3
19/02/2019 13:52:26 83.46 83.33 83.64 80.2 76.3 72.8 84.46 84.31 84.71 81.8 78.3 77.3
19/02/2019 13:52:27 83.2 83.36 83.64 80.3 76.3 72.8 84.17 84.33 84.71 81.8 78.3 77.3
19/02/2019 13:52:28 83.5 83.44 83.64 80.3 76.3 72.8 84.61 84.51 84.71 81.9 78.3 77.3
19/02/2019 13:52:29 83.36 83.48 83.64 80.3 76.3 72.8 84.31 84.57 84.71 81.9 78.3 77.3
19/02/2019 13:52:30 83.36 83.46 83.64 80.3 76.4 72.9 84.22 84.39 84.71 81.9 78.3 77.3
19/02/2019 13:52:31 82.87 83.35 83.64 80.4 76.4 72.9 84.03 84.27 84.71 81.9 78.4 77.3
19/02/2019 13:52:32 83.17 83.17 83.64 80.4 76.4 72.9 84.42 84.33 84.71 82 78.4 77.3
19/02/2019 13:52:33 83.76 83.6 83.64 80.4 76.4 72.9 84.82 84.69 84.71 82 78.4 77.3
19/02/2019 13:52:34 83.26 83.61 83.64 80.5 76.4 72.9 84.34 84.7 84.71 82 78.4 77.3
19/02/2019 13:52:35 82.95 83.41 83.64 80.5 76.5 72.9 83.96 84.46 84.71 82 78.4 77.3
19/02/2019 13:52:36 82.86 83.13 83.64 80.5 76.5 72.9 84.23 84.25 84.71 82.1 78.4 77.3
19/02/2019 13:52:37 82.65 83.04 83.64 80.5 76.5 72.9 83.89 84.24 84.7 82.1 78.5 77.3
19/02/2019 13:52:38 83.14 83.04 83.64 80.6 76.5 73 84.31 84.23 84.7 82.1 78.5 77.3
19/02/2019 13:52:39 83.96 83.6 83.61 80.6 76.6 73 84.66 84.52 84.7 82.1 78.5 77.3
19/02/2019 13:52:40 82.86 83.61 83.61 80.6 76.6 73 83.95 84.46 84.7 82.1 78.5 77.3
19/02/2019 13:52:41 82.6 83.18 83.61 80.6 76.6 73 83.88 84.21 84.7 82.2 78.5 77.3
19/02/2019 13:52:42 82.31 82.81 83.61 80.6 76.6 73 83.59 83.99 84.7 82.2 78.6 77.4
19/02/2019 13:52:43 82.3 82.47 83.61 80.7 76.6 73 83.61 83.72 84.7 82.2 78.6 77.4
19/02/2019 13:52:44 82.73 82.77 83.61 80.7 76.7 73 83.83 83.96 84.7 82.2 78.6 77.4
19/02/2019 13:52:45 82.14 82.56 83.61 80.7 76.7 73 83.28 83.72 84.7 82.2 78.6 77.4
19/02/2019 13:52:46 82.52 82.48 83.61 80.7 76.7 73 83.93 83.79 84.7 82.2 78.6 77.4
19/02/2019 13:52:47 82.14 82.5 83.61 80.7 76.7 73.1 83.42 83.8 84.7 82.3 78.6 77.4
19/02/2019 13:52:48 82.2 82.3 83.61 80.8 76.7 73.1 83.42 83.53 84.7 82.3 78.6 77.4
19/02/2019 13:52:49 82.01 82.34 83.61 80.8 76.7 73.1 83.21 83.57 84.7 82.3 78.7 77.4
19/02/2019 13:52:50 82.03 82.14 83.61 80.8 76.8 73.1 83.06 83.33 84.7 82.3 78.7 77.4
19/02/2019 13:52:51 81.94 82.09 83.61 80.8 76.8 73.1 83.24 83.25 84.7 82.3 78.7 77.4
19/02/2019 13:52:52 81.75 81.97 83.61 80.8 76.8 73.1 83.54 83.48 84.7 82.3 78.7 77.4
19/02/2019 13:52:53 81.94 81.96 83.61 80.9 76.8 73.1 83.79 83.71 84.7 82.4 78.7 77.4
19/02/2019 13:52:54 82.01 82.04 83.61 80.9 76.8 73.1 83.62 83.78 84.7 82.4 78.7 77.4
19/02/2019 13:52:55 81.36 81.97 83.61 80.9 76.8 73.1 82.89 83.62 84.7 82.4 78.7 77.4
19/02/2019 13:52:56 82 81.87 83.61 80.9 76.8 73.1 83.57 83.45 84.7 82.4 78.8 77.4
19/02/2019 13:52:57 81.75 81.92 83.61 80.9 76.9 73.1 83.53 83.52 84.7 82.4 78.8 77.4
19/02/2019 13:52:58 81.64 81.78 83.61 80.9 76.9 73.1 83.26 83.49 84.7 82.4 78.8 77.4
19/02/2019 13:52:59 82.13 82 83.61 81 76.9 73.2 83.69 83.63 84.7 82.5 78.8 77.4
19/02/2019 13:53:00 83.12 82.68 83.61 81 76.9 73.2 84.23 83.97 84.7 82.5 78.8 77.4
19/02/2019 13:53:01 82.55 82.68 83.61 81 76.9 73.2 83.88 83.96 84.7 82.5 78.8 77.4
19/02/2019 13:53:02 82.83 82.8 83.61 81 77 73.2 84.12 84.08 84.7 82.5 78.8 77.4
19/02/2019 13:53:03 82.74 82.9 83.61 81 77 73.2 84.05 84.11 84.7 82.5 78.9 77.4
19/02/2019 13:53:04 83.16 83.01 83.61 81 77 73.2 84.56 84.37 84.52 82.5 78.9 77.4
19/02/2019 13:53:05 81.7 82.97 83.61 81.1 77 73.2 83.22 84.34 84.52 82.6 78.9 77.5
19/02/2019 13:53:06 82.09 82.22 83.61 81.1 77 73.2 83.46 83.62 84.52 82.6 78.9 77.5
19/02/2019 13:53:07 82.95 82.7 83.61 81.1 77 73.2 84.13 83.96 84.52 82.6 78.9 77.5
19/02/2019 13:53:08 82.7 82.75 83.61 81.1 77.1 73.2 84.06 84.1 84.52 82.6 78.9 77.5
19/02/2019 13:53:09 83.02 82.93 83.61 81.1 77.1 73.3 84.3 84.23 84.46 82.6 78.9 77.5
19/02/2019 13:53:10 82.6 82.93 83.18 81.1 77.1 73.3 83.85 84.23 84.37 82.6 79 77.5
19/02/2019 13:53:11 83.09 82.99 83.01 81.2 77.1 73.3 84.22 84.15 84.37 82.7 79 77.5
19/02/2019 13:53:12 83.25 83.16 83.16 81.2 77.1 73.3 84.34 84.28 84.37 82.7 79 77.5
19/02/2019 13:53:13 82.73 83.16 83.16 81.2 77.1 73.3 83.92 84.26 84.37 82.7 79 77.5
19/02/2019 13:53:14 82.78 82.95 83.16 81.2 77.2 73.3 84.14 84.13 84.37 82.7 79 77.5
19/02/2019 13:53:15 82.36 82.81 83.16 81.2 77.2 73.3 83.64 84.1 84.37 82.7 79 77.5
19/02/2019 13:53:16 82.76 82.77 83.16 81.3 77.2 73.3 84.02 84.01 84.37 82.7 79.1 77.5
19/02/2019 13:53:17 82.55 82.74 83.16 81.3 77.2 73.3 83.77 83.95 84.37 82.8 79.1 77.5
19/02/2019 13:53:18 82.06 82.58 83.16 81.3 77.2 73.3 83.49 83.83 84.37 82.8 79.1 77.5
19/02/2019 13:53:19 82.22 82.31 83.16 81.3 77.2 73.4 83.66 83.7 84.37 82.8 79.1 77.5
19/02/2019 13:53:20 82.37 82.4 83.16 81.3 77.3 73.4 83.73 83.8 84.37 82.8 79.1 77.5
19/02/2019 13:53:21 82.03 82.36 83.16 81.3 77.3 73.4 83.56 83.74 84.37 82.8 79.1 77.5
19/02/2019 13:53:22 82.21 82.36 83.16 81.4 77.3 73.4 83.94 83.84 84.37 82.8 79.1 77.5
19/02/2019 13:53:23 82.41 82.37 83.16 81.4 77.3 73.4 84.31 84.19 84.37 82.9 79.1 77.5
19/02/2019 13:53:24 82.8 82.68 83.16 81.4 77.3 73.4 84.23 84.25 84.37 82.9 79.2 77.5
19/02/2019 13:53:25 82.55 82.74 83.16 81.4 77.3 73.4 83.92 84.22 84.37 82.9 79.2 77.5
19/02/2019 13:53:26 82.42 82.61 83.16 81.4 77.3 73.4 84.02 84.09 84.37 82.9 79.2 77.5
19/02/2019 13:53:27 82.81 82.69 83.16 81.4 77.4 73.4 84.2 84.15 84.37 82.9 79.2 77.5
19/02/2019 13:53:28 82.84 82.81 83.16 81.5 77.4 73.4 84.16 84.19 84.37 82.9 79.2 77.5
19/02/2019 13:53:29 82.98 82.93 83.16 81.5 77.4 73.5 84.35 84.32 84.37 83 79.2 77.5
19/02/2019 13:53:30 82.83 82.95 83.16 81.5 77.4 73.5 84.07 84.28 84.37 83 79.3 77.6
19/02/2019 13:53:31 82.68 82.9 83.16 81.5 77.4 73.5 84.1 84.19 84.37 83 79.3 77.6
19/02/2019 13:53:32 83.1 83.06 83.16 81.5 77.5 73.5 84.34 84.33 84.37 83 79.3 77.6
19/02/2019 13:53:33 81.52 82.91 83.16 81.6 77.5 73.5 82.84 84.19 84.37 83 79.3 77.6
19/02/2019 13:53:34 82.87 82.62 83.16 81.6 77.5 73.5 84.04 83.86 84.34 83 79.3 77.6
19/02/2019 13:53:35 83.17 83 83.16 81.6 77.5 73.5 84.39 84.22 84.33 83.1 79.3 77.6
19/02/2019 13:53:36 82.54 82.97 83.16 81.6 77.5 73.5 84.02 84.17 84.33 83.1 79.3 77.6
19/02/2019 13:53:37 82.56 82.78 83.16 81.6 77.5 73.5 83.99 84.17 84.33 83.1 79.3 77.6
19/02/2019 13:53:38 82.93 82.87 83.16 81.6 77.5 73.5 84.02 84.06 84.33 83.1 79.4 77.6
19/02/2019 13:53:39 83.39 83.26 83.26 81.7 77.6 73.6 84.37 84.28 84.33 83.1 79.4 77.6
19/02/2019 13:53:40 82.85 83.19 83.26 81.7 77.6 73.6 84 84.29 84.33 83.1 79.4 77.6
19/02/2019 13:53:41 83.55 83.36 83.36 81.7 77.6 73.6 84.54 84.39 84.39 83.2 79.4 77.6
19/02/2019 13:53:42 83.09 83.41 83.41 81.7 77.6 73.6 84.24 84.45 84.45 83.2 79.4 77.6
19/02/2019 13:53:43 83.23 83.28 83.41 81.7 77.6 73.6 84.36 84.4 84.45 83.2 79.4 77.6
19/02/2019 13:53:44 82.86 83.31 83.41 81.8 77.6 73.6 84.16 84.43 84.45 83.2 79.5 77.6
19/02/2019 13:53:45 83.06 83.1 83.41 81.8 77.7 73.6 84.1 84.28 84.45 83.2 79.5 77.6
19/02/2019 13:53:46 82.87 83.05 83.41 81.8 77.7 73.6 84.07 84.14 84.45 83.2 79.5 77.6
19/02/2019 13:53:47 83.23 83.14 83.41 81.8 77.7 73.6 84.38 84.32 84.45 83.3 79.5 77.6
19/02/2019 13:53:48 83.14 83.18 83.41 81.8 77.7 73.6 84.09 84.26 84.45 83.3 79.5 77.6
19/02/2019 13:53:49 83.21 83.26 83.41 81.9 77.7 73.7 84.32 84.32 84.45 83.3 79.5 77.6
19/02/2019 13:53:50 83.21 83.28 83.41 81.9 77.7 73.7 84.36 84.39 84.45 83.3 79.5 77.6
19/02/2019 13:53:51 82.84 83.14 83.41 81.9 77.8 73.7 84.19 84.28 84.45 83.3 79.5 77.6
19/02/2019 13:53:52 83.01 83.12 83.41 81.9 77.8 73.7 84.33 84.39 84.45 83.3 79.6 77.7
19/02/2019 13:53:53 82.65 82.96 83.41 81.9 77.8 73.7 83.91 84.27 84.45 83.4 79.6 77.7
19/02/2019 13:53:54 83.03 82.96 83.41 81.9 77.8 73.7 84.33 84.24 84.45 83.4 79.6 77.7
19/02/2019 13:53:55 82.67 82.93 83.41 82 77.8 73.7 84.03 84.24 84.45 83.4 79.6 77.7
19/02/2019 13:53:56 82.8 82.87 83.41 82 77.8 73.7 84.15 84.19 84.45 83.4 79.6 77.7
19/02/2019 13:53:57 82.77 82.85 83.41 82 77.9 73.7 84.35 84.31 84.45 83.4 79.6 77.7
19/02/2019 13:53:58 82.66 82.79 83.41 82 77.9 73.7 84.08 84.32 84.45 83.4 79.6 77.7
19/02/2019 13:53:59 82.87 82.84 83.41 82 77.9 73.8 84.59 84.46 84.46 83.5 79.7 77.7
19/02/2019 13:54:00 83.06 82.98 83.41 82 77.9 73.8 84.72 84.64 84.64 83.5 79.7 77.7
19/02/2019 13:54:01 82.74 83.01 83.41 82.1 77.9 73.8 84.43 84.65 84.65 83.5 79.7 77.7
19/02/2019 13:54:02 82.76 82.82 83.41 82.1 77.9 73.8 84.32 84.49 84.65 83.5 79.7 77.7
19/02/2019 13:54:03 82.62 82.83 83.41 82.1 77.9 73.8 84.15 84.45 84.65 83.5 79.7 77.7
19/02/2019 13:54:04 83.27 83.12 83.41 82.1 78 73.8 84.63 84.51 84.65 83.5 79.7 77.7
19/02/2019 13:54:05 83.26 83.32 83.41 82.1 78 73.8 84.67 84.69 84.69 83.6 79.7 77.7
19/02/2019 13:54:06 83.01 83.19 83.41 82.1 78 73.8 84.47 84.58 84.69 83.6 79.8 77.7
19/02/2019 13:54:07 82.8 83.07 83.41 82.2 78 73.8 84.4 84.54 84.69 83.6 79.8 77.7
19/02/2019 13:54:08 82.56 82.87 83.41 82.2 78 73.8 84.19 84.43 84.69 83.6 79.8 77.7
19/02/2019 13:54:09 82.92 82.89 83.41 82.2 78 73.8 84.52 84.46 84.69 83.6 79.8 77.7
19/02/2019 13:54:10 82.96 83.13 83.41 82.2 78.1 73.9 84.17 84.62 84.69 83.6 79.8 77.7
19/02/2019 13:54:11 82.68 82.84 83.41 82.2 78.1 73.9 83.85 84.19 84.69 83.7 79.8 77.7
19/02/2019 13:54:12 82.69 82.79 83.32 82.2 78.1 73.9 84.19 84.18 84.69 83.7 79.8 77.7
19/02/2019 13:54:13 82.46 82.73 83.32 82.3 78.1 73.9 83.95 84.14 84.69 83.7 79.9 77.8
19/02/2019 13:54:14 82.3 82.55 83.32 82.3 78.1 73.9 83.99 84.07 84.69 83.7 79.9 77.8
19/02/2019 13:54:15 82.96 82.86 83.32 82.3 78.1 73.9 84.44 84.4 84.69 83.7 79.9 77.8
19/02/2019 13:54:16 82.88 82.87 83.32 82.3 78.1 73.9 84.39 84.37 84.69 83.7 79.9 77.8
19/02/2019 13:54:17 82.58 82.87 83.32 82.3 78.1 73.9 84.14 84.37 84.69 83.7 79.9 77.8
19/02/2019 13:54:18 82.52 82.8 83.32 82.3 78.2 73.9 84.08 84.32 84.69 83.8 79.9 77.8
19/02/2019 13:54:19 82.16 82.58 83.32 82.3 78.2 73.9 83.96 84.16 84.69 83.8 79.9 77.8
19/02/2019 13:54:20 82.36 82.4 83.32 82.3 78.2 73.9 84.08 84.11 84.69 83.8 79.9 77.8
19/02/2019 13:54:21 82.13 82.35 83.32 82.4 78.2 74 83.89 84.06 84.69 83.8 80 77.8
19/02/2019 13:54:22 82.08 82.22 83.32 82.4 78.2 74 83.99 84.02 84.69 83.8 80 77.8
19/02/2019 13:54:23 82.48 82.41 83.32 82.4 78.2 74 84 84.02 84.69 83.8 80 77.8
19/02/2019 13:54:24 82.96 82.79 83.32 82.4 78.2 74 84.48 84.33 84.69 83.8 80 77.8
19/02/2019 13:54:25 83.28 83.1 83.32 82.4 78.3 74 84.55 84.46 84.69 83.8 80 77.8
19/02/2019 13:54:26 83.12 83.18 83.32 82.4 78.3 74 84.55 84.56 84.69 83.9 80 77.8
19/02/2019 13:54:27 83.18 83.21 83.32 82.4 78.3 74 84.65 84.66 84.69 83.9 80 77.8
19/02/2019 13:54:28 82.55 83.16 83.32 82.5 78.3 74 84.01 84.63 84.69 83.9 80 77.8
19/02/2019 13:54:29 83.38 83.25 83.32 82.5 78.3 74 84.69 84.6 84.69 83.9 80.1 77.8
19/02/2019 13:54:30 83.65 83.53 83.53 82.5 78.3 74 84.78 84.75 84.75 83.9 80.1 77.8
19/02/2019 13:54:31 83.14 83.55 83.55 82.5 78.3 74 84.51 84.72 84.75 83.9 80.1 77.8
19/02/2019 13:54:32 83.4 83.39 83.55 82.5 78.4 74.1 84.74 84.71 84.75 83.9 80.1 77.8
19/02/2019 13:54:33 83 83.42 83.55 82.5 78.4 74.1 84.39 84.73 84.75 84 80.1 77.8
19/02/2019 13:54:34 83.28 83.31 83.55 82.6 78.4 74.1 84.62 84.64 84.75 84 80.1 77.9
19/02/2019 13:54:35 83.56 83.5 83.55 82.6 78.4 74.1 84.71 84.68 84.75 84 80.1 77.9
19/02/2019 13:54:36 82.53 83.49 83.55 82.6 78.4 74.1 84.21 84.72 84.75 84 80.1 77.9
19/02/2019 13:54:37 83.01 83 83.55 82.6 78.4 74.1 84.46 84.47 84.75 84 80.2 77.9
19/02/2019 13:54:38 83.13 83.12 83.55 82.6 78.4 74.1 84.4 84.51 84.75 84 80.2 77.9
19/02/2019 13:54:39 83.36 83.32 83.55 82.6 78.5 74.1 84.79 84.71 84.75 84 80.2 77.9
19/02/2019 13:54:40 83.26 83.36 83.55 82.6 78.5 74.1 84.61 84.71 84.75 84.1 80.2 77.9
19/02/2019 13:54:41 83.58 83.55 83.55 82.7 78.5 74.1 84.72 84.75 84.75 84.1 80.2 77.9
19/02/2019 13:54:42 83.86 83.76 83.76 82.7 78.5 74.2 85.28 85.12 85.12 84.1 80.2 77.9
19/02/2019 13:54:43 83.77 83.83 83.83 82.7 78.5 74.2 85.02 85.15 85.15 84.1 80.2 77.9
19/02/2019 13:54:44 82.85 83.71 83.83 82.7 78.5 74.2 84.99 85.1 85.15 84.1 80.3 77.9
19/02/2019 13:54:45 83.58 83.45 83.83 82.7 78.5 74.2 85.21 85.21 85.21 84.1 80.3 77.9
19/02/2019 13:54:46 83.3 83.46 83.83 82.7 78.6 74.2 85.16 85.16 85.21 84.1 80.3 77.9
19/02/2019 13:54:47 83.58 83.55 83.83 82.8 78.6 74.2 85.38 85.33 85.33 84.2 80.3 77.9
19/02/2019 13:54:48 83.84 83.75 83.83 82.8 78.6 74.2 85.4 85.41 85.41 84.2 80.3 77.9
19/02/2019 13:54:49 83.35 83.83 83.83 82.8 78.6 74.2 85.04 85.44 85.44 84.2 80.3 77.9
19/02/2019 13:54:50 82.78 83.4 83.83 82.8 78.6 74.2 84.54 85.07 85.44 84.2 80.3 77.9
19/02/2019 13:54:51 83 83.05 83.83 82.8 78.6 74.2 84.96 84.92 85.44 84.2 80.4 77.9
19/02/2019 13:54:52 83.21 83.18 83.83 82.8 78.6 74.2 85.17 85.12 85.44 84.2 80.4 77.9
19/02/2019 13:54:53 83.42 83.38 83.83 82.8 78.7 74.3 84.98 85.14 85.44 84.2 80.4 77.9
19/02/2019 13:54:54 84.11 83.89 83.89 82.8 78.7 74.3 85.13 85.26 85.44 84.2 80.4 78
19/02/2019 13:54:55 83.83 83.99 83.99 82.8 78.7 74.3 84.74 85.06 85.44 84.2 80.4 78
19/02/2019 13:54:56 83.72 83.8 83.99 82.8 78.7 74.3 85.38 85.23 85.44 84.2 80.4 78
19/02/2019 13:54:57 83.36 83.79 83.99 82.8 78.7 74.3 84.81 85.23 85.44 84.2 80.4 78
19/02/2019 13:54:58 83.85 83.82 83.99 82.8 78.7 74.3 84.83 85.02 85.44 84.2 80.4 78
19/02/2019 13:54:59 83.83 83.89 83.99 82.8 78.7 74.3 84.9 85.17 85.44 84.2 80.5 78
19/02/2019 13:55:00 83.7 83.93 83.99 82.8 78.8 74.3 84.29 84.86 85.44 84.2 80.5 78
19/02/2019 13:55:01 84.25 84.09 84.09 82.8 78.8 74.3 85.65 85.31 85.44 84.2 80.5 78
19/02/2019 13:55:02 84.17 84.2 84.2 82.8 78.8 74.4 85.46 85.48 85.48 84.2 80.5 78
19/02/2019 13:55:03 84.7 84.62 84.62 82.8 78.8 74.4 85.6 85.65 85.65 84.2 80.5 78
19/02/2019 13:55:04 82.98 84.43 84.62 82.8 78.8 74.4 84.25 85.59 85.65 84.2 80.5 78
19/02/2019 13:55:05 82.4 83.49 84.62 82.8 78.8 74.4 83.29 84.63 85.65 84.2 80.5 78
19/02/2019 13:55:06 83.95 83.61 84.62 82.8 78.9 74.4 85.06 84.7 85.65 84.2 80.5 78
19/02/2019 13:55:07 83.27 83.61 84.62 82.8 78.9 74.4 84.75 84.81 85.65 84.2 80.5 78
19/02/2019 13:55:08 83.89 83.81 84.62 82.8 78.9 74.4 85.17 85.08 85.65 84.2 80.6 78
19/02/2019 13:55:09 83.68 83.94 84.62 82.9 78.9 74.4 84.32 85.17 85.65 84.2 80.6 78
19/02/2019 13:55:10 82.58 83.67 84.62 82.9 78.9 74.4 83.31 84.55 85.65 84.2 80.6 78
19/02/2019 13:55:11 84.2 83.86 84.62 82.9 78.9 74.4 85.08 84.7 85.65 84.2 80.6 78
19/02/2019 13:55:12 83.69 83.85 84.62 82.9 78.9 74.4 84.56 84.78 85.65 84.2 80.6 78
19/02/2019 13:55:13 83.6 83.78 84.62 82.9 78.9 74.5 85.2 85.05 85.65 84.2 80.6 78
19/02/2019 13:55:14 83.05 83.78 84.62 82.9 79 74.5 84.56 85.29 85.65 84.2 80.6 78
19/02/2019 13:55:15 81.84 83.17 84.62 82.9 79 74.5 83.18 84.59 85.65 84.2 80.6 78.1
19/02/2019 13:55:16 82.54 82.54 84.62 82.9 79 74.5 84.27 84.14 85.65 84.2 80.6 78.1
19/02/2019 13:55:17 82.24 82.47 84.62 82.9 79 74.5 83.85 84.12 85.65 84.2 80.7 78.1
19/02/2019 13:55:18 83 82.84 84.62 82.9 79 74.5 84.77 84.52 85.65 84.2 80.7 78.1
19/02/2019 13:55:19 81.94 82.8 84.62 82.9 79 74.5 83.52 84.58 85.65 84.2 80.7 78.1
19/02/2019 13:55:20 82.89 82.75 84.62 82.9 79 74.5 83.88 83.95 85.65 84.2 80.7 78.1
19/02/2019 13:55:21 82.56 82.79 84.62 82.9 79 74.5 83.89 83.99 85.65 84.2 80.7 78.1
19/02/2019 13:55:22 82.83 82.86 84.62 82.9 79 74.5 83.99 84.06 85.65 84.2 80.7 78.1
19/02/2019 13:55:23 82.25 82.71 84.62 82.9 79.1 74.5 83.79 83.92 85.65 84.2 80.7 78.1
19/02/2019 13:55:24 81.08 82.39 84.62 82.9 79.1 74.5 82.39 83.84 85.65 84.2 80.7 78.1
19/02/2019 13:55:25 81.71 81.74 84.62 82.9 79.1 74.5 82.94 83.01 85.65 84.2 80.7 78.1
19/02/2019 13:55:26 81.81 81.83 84.62 82.9 79.1 74.5 83.78 83.57 85.65 84.2 80.7 78.1
19/02/2019 13:55:27 82.04 81.98 84.62 82.9 79.1 74.6 83.93 83.84 85.65 84.2 80.8 78.1
19/02/2019 13:55:28 82.32 82.21 84.62 82.9 79.1 74.6 83.47 83.78 85.65 84.2 80.8 78.1
19/02/2019 13:55:29 82.79 82.65 84.62 82.9 79.1 74.6 83.64 83.7 85.65 84.2 80.8 78.1
19/02/2019 13:55:30 82.33 82.54 84.62 82.9 79.1 74.6 83.29 83.59 85.65 84.2 80.8 78.1
19/02/2019 13:55:31 82.7 82.67 84.62 82.9 79.1 74.6 83.87 83.73 85.65 84.2 80.8 78.1
19/02/2019 13:55:32 82.55 82.61 84.62 82.9 79.1 74.6 83.6 83.76 85.65 84.2 80.8 78.1
19/02/2019 13:55:33 82.51 82.7 84.43 82.9 79.2 74.6 83.64 83.72 85.59 84.2 80.8 78.1
19/02/2019 13:55:34 82.85 82.91 83.94 82.9 79.2 74.6 83.72 83.82 85.29 84.2 80.8 78.1
19/02/2019 13:55:35 81.2 82.63 83.94 82.9 79.2 74.6 82.95 83.64 85.29 84.2 80.8 78.1
19/02/2019 13:55:36 81.59 81.8 83.94 82.9 79.2 74.6 83.52 83.45 85.29 84.2 80.8 78.1
19/02/2019 13:55:37 82.37 82.13 83.94 82.9 79.2 74.6 83.89 83.72 85.29 84.2 80.8 78.1
19/02/2019 13:55:38 82.96 82.67 83.94 82.9 79.2 74.6 84.05 83.95 85.29 84.2 80.9 78.1
19/02/2019 13:55:39 83.72 83.47 83.86 82.9 79.2 74.6 84.5 84.37 85.29 84.2 80.9 78.1
19/02/2019 13:55:40 83.91 83.84 83.86 82.9 79.2 74.7 84.6 84.57 85.29 84.2 80.9 78.1
19/02/2019 13:55:41 83.31 83.71 83.85 82.9 79.2 74.7 84.39 84.49 85.29 84.2 80.9 78.1
19/02/2019 13:55:42 84.48 84.19 84.19 82.9 79.3 74.7 84.87 84.79 85.29 84.2 80.9 78.2
19/02/2019 13:55:43 84.18 84.29 84.29 82.9 79.3 74.7 84.71 84.8 85.29 84.2 80.9 78.2
19/02/2019 13:55:44 84.42 84.35 84.35 82.9 79.3 74.7 84.76 84.78 84.8 84.2 80.9 78.2
19/02/2019 13:55:45 84.91 84.77 84.77 82.9 79.3 74.7 85.07 84.99 84.99 84.2 80.9 78.2
19/02/2019 13:55:46 83.67 84.74 84.77 82.9 79.3 74.7 84.43 84.99 84.99 84.2 80.9 78.2
19/02/2019 13:55:47 83.62 84.09 84.77 82.9 79.3 74.7 84.4 84.64 84.99 84.2 81 78.2
19/02/2019 13:55:48 83.8 83.86 84.77 82.9 79.3 74.7 84.65 84.65 84.99 84.2 81 78.2
19/02/2019 13:55:49 84.74 84.42 84.77 82.9 79.4 74.7 85.09 84.95 84.99 84.2 81 78.2
19/02/2019 13:55:50 84.71 84.79 84.79 83 79.4 74.8 85.04 85.11 85.11 84.2 81 78.2
19/02/2019 13:55:51 83.32 84.53 84.79 83 79.4 74.8 84.36 84.96 85.11 84.2 81 78.2
19/02/2019 13:55:52 83.36 83.77 84.79 83 79.4 74.8 84.21 84.58 85.11 84.3 81 78.2
19/02/2019 13:55:53 83.53 83.65 84.79 83 79.4 74.8 84.42 84.47 85.11 84.3 81 78.2
19/02/2019 13:55:54 83 83.72 84.79 83 79.4 74.8 83.67 84.43 85.11 84.3 81 78.2
19/02/2019 13:55:55 82.07 83.06 84.79 83 79.4 74.8 82.82 83.84 85.11 84.2 81 78.2
19/02/2019 13:55:56 82.97 82.99 84.79 83 79.4 74.8 83.76 83.59 85.11 84.2 81 78.2
19/02/2019 13:55:57 82.56 82.73 84.79 83 79.5 74.8 83.59 83.61 85.11 84.2 81.1 78.2
19/02/2019 13:55:58 82.08 82.63 84.79 83 79.5 74.8 83.35 83.6 85.11 84.2 81.1 78.2
19/02/2019 13:55:59 82.36 82.41 84.79 83 79.5 74.8 83.17 83.44 85.11 84.2 81.1 78.2
19/02/2019 13:56:00 82.26 82.4 84.79 83 79.5 74.8 83.27 83.34 85.11 84.2 81.1 78.2
19/02/2019 13:56:01 82.07 82.24 84.79 83 79.5 74.8 83.19 83.25 85.11 84.2 81.1 78.2
19/02/2019 13:56:02 82.47 82.37 84.79 83 79.5 74.8 83.59 83.47 85.11 84.2 81.1 78.2
19/02/2019 13:56:03 82.13 82.36 84.79 83 79.5 74.8 83.39 83.47 85.11 84.2 81.1 78.2
19/02/2019 13:56:04 82.75 82.64 84.79 83 79.5 74.9 83.46 83.54 85.11 84.2 81.1 78.2
19/02/2019 13:56:05 82.2 82.67 84.79 83 79.5 74.9 83.21 83.46 85.11 84.2 81.1 78.2
19/02/2019 13:56:06 81.59 82.24 84.79 83 79.5 74.9 83.03 83.26 85.11 84.2 81.1 78.2
19/02/2019 13:56:07 81.8 81.87 84.79 83 79.5 74.9 83.66 83.5 85.11 84.2 81.1 78.2
19/02/2019 13:56:08 82.67 82.43 84.79 83 79.6 74.9 84.14 84 85.11 84.2 81.1 78.2
19/02/2019 13:56:09 83.27 82.92 84.79 83 79.6 74.9 84.08 84.05 85.11 84.2 81.2 78.3
19/02/2019 13:56:10 82.46 82.96 84.79 83 79.6 74.9 83.58 83.95 85.11 84.2 81.2 78.3
19/02/2019 13:56:11 82.1 82.53 84.79 83 79.6 74.9 83.81 83.81 85.11 84.2 81.2 78.3
19/02/2019 13:56:12 82.27 82.36 84.79 83 79.6 74.9 83.58 83.81 85.11 84.2 81.2 78.3
19/02/2019 13:56:13 82.75 82.63 84.79 83 79.6 74.9 83.92 83.86 85.11 84.2 81.2 78.3
19/02/2019 13:56:14 81.96 82.57 84.79 82.9 79.6 74.9 83.21 83.81 85.11 84.2 81.2 78.3
19/02/2019 13:56:15 82.42 82.37 84.79 82.9 79.6 74.9 83.68 83.63 85.11 84.2 81.2 78.3
19/02/2019 13:56:16 81.91 82.32 84.79 82.9 79.6 74.9 83.74 83.73 85.11 84.2 81.2 78.3
19/02/2019 13:56:17 83.26 82.86 84.79 82.9 79.6 74.9 84.26 84.08 85.11 84.2 81.2 78.3
19/02/2019 13:56:18 82.63 82.89 84.79 82.9 79.6 74.9 83.68 84.07 85.11 84.2 81.2 78.3
19/02/2019 13:56:19 80.46 82.66 84.79 82.9 79.7 74.9 81.8 83.77 85.11 84.2 81.2 78.3
19/02/2019 13:56:20 81.93 81.84 84.53 82.9 79.7 75 82.88 82.86 84.96 84.2 81.2 78.3
19/02/2019 13:56:21 81.95 81.93 83.77 82.9 79.7 75 83.13 83.06 84.58 84.2 81.2 78.3
19/02/2019 13:56:22 82.75 82.5 83.72 82.9 79.7 75 83.77 83.54 84.47 84.2 81.3 78.3
19/02/2019 13:56:23 83.16 82.97 83.72 82.9 79.7 75 84.01 83.89 84.43 84.2 81.3 78.3
19/02/2019 13:56:24 82.66 82.98 83.06 82.9 79.7 75 83.51 83.9 84.08 84.2 81.3 78.3
19/02/2019 13:56:25 82 82.76 82.99 82.9 79.7 75 83 83.59 84.08 84.2 81.3 78.3
19/02/2019 13:56:26 81.84 82.19 82.98 82.9 79.7 75 83.07 83.2 84.08 84.2 81.3 78.3
19/02/2019 13:56:27 83.09 82.75 82.98 82.9 79.7 75 83.87 83.63 84.08 84.2 81.3 78.3
19/02/2019 13:56:28 82.91 82.91 82.98 82.9 79.7 75 83.81 83.78 84.08 84.2 81.3 78.3
19/02/2019 13:56:29 82.42 82.79 82.98 82.9 79.7 75 83.27 83.69 84.08 84.2 81.3 78.3
19/02/2019 13:56:30 82.19 82.66 82.98 82.9 79.8 75 83.25 83.52 84.08 84.2 81.3 78.3
19/02/2019 13:56:31 82.27 82.37 82.98 82.9 79.8 75 83.23 83.34 84.08 84.2 81.3 78.3
19/02/2019 13:56:32 82.51 82.54 82.98 82.9 79.8 75 83.37 83.41 84.08 84.1 81.3 78.3
19/02/2019 13:56:33 82.55 82.56 82.98 82.9 79.8 75 83.41 83.41 84.08 84.1 81.3 78.3
19/02/2019 13:56:34 81.92 82.63 82.98 82.9 79.8 75 83.16 83.47 84.08 84.1 81.3 78.3
19/02/2019 13:56:35 81.64 82.12 82.98 82.9 79.8 75 83.14 83.25 84.08 84.1 81.4 78.3
19/02/2019 13:56:36 81.98 81.97 82.98 82.9 79.8 75.1 83.64 83.49 84.08 84.1 81.4 78.3
19/02/2019 13:56:37 81.9 81.95 82.98 82.9 79.8 75.1 83.27 83.48 84.08 84.1 81.4 78.3
19/02/2019 13:56:38 81.94 82.03 82.98 82.9 79.8 75.1 83.17 83.42 84.08 84.1 81.4 78.3
19/02/2019 13:56:39 81.3 81.88 82.98 82.9 79.8 75.1 82.56 83.2 84.08 84.1 81.4 78.3
19/02/2019 13:56:40 81.86 81.81 82.98 82.9 79.8 75.1 83.16 83.06 84.08 84.1 81.4 78.3
19/02/2019 13:56:41 81.7 81.75 82.98 82.9 79.8 75.1 83.45 83.32 84.08 84.1 81.4 78.4
19/02/2019 13:56:42 82.1 82.01 82.98 82.9 79.8 75.1 83.29 83.33 84.08 84.1 81.4 78.4
19/02/2019 13:56:43 82.45 82.33 82.98 82.9 79.9 75.1 83.63 83.53 84.08 84.1 81.4 78.4
19/02/2019 13:56:44 83.46 83.14 83.14 82.9 79.9 75.1 84.16 83.97 84.08 84.1 81.4 78.4
19/02/2019 13:56:45 82.51 83.41 83.41 82.9 79.9 75.1 83.43 84.18 84.18 84.1 81.4 78.4
19/02/2019 13:56:46 81.09 82.52 83.41 82.9 79.9 75.1 82.24 83.44 84.18 84.1 81.4 78.4
19/02/2019 13:56:47 82.45 82.3 83.41 82.9 79.9 75.1 83.31 83.16 84.18 84.1 81.4 78.4
19/02/2019 13:56:48 81.98 82.19 83.41 82.9 79.9 75.1 83.12 83.18 84.18 84.1 81.5 78.4
19/02/2019 13:56:49 83.33 82.88 83.41 82.9 79.9 75.1 83.94 83.65 84.18 84.1 81.5 78.4
19/02/2019 13:56:50 82.28 82.97 83.41 82.8 79.9 75.1 83.42 83.7 84.18 84.1 81.5 78.4
19/02/2019 13:56:51 82.7 82.74 83.41 82.8 79.9 75.1 83.69 83.68 84.18 84.1 81.5 78.4
19/02/2019 13:56:52 82.83 82.86 83.41 82.8 79.9 75.2 83.76 83.76 84.18 84.1 81.5 78.4
19/02/2019 13:56:53 83.75 83.52 83.52 82.9 79.9 75.2 84.28 84.16 84.18 84.1 81.5 78.4
19/02/2019 13:56:54 83.82 83.8 83.8 82.9 80 75.2 84.26 84.31 84.31 84.1 81.5 78.4
19/02/2019 13:56:55 82.04 83.65 83.8 82.9 80 75.2 83.23 84.19 84.31 84.1 81.5 78.4
19/02/2019 13:56:56 81.7 82.65 83.8 82.9 80 75.2 83.11 83.6 84.31 84.1 81.5 78.4
19/02/2019 13:56:57 82.61 82.46 83.8 82.9 80 75.2 83.6 83.52 84.31 84.1 81.5 78.4
19/02/2019 13:56:58 82.55 82.54 83.8 82.9 80 75.2 83.35 83.48 84.31 84.1 81.5 78.4
19/02/2019 13:56:59 82.6 82.67 83.8 82.9 80 75.2 83.41 83.49 84.31 84.1 81.5 78.4
19/02/2019 13:57:00 81.19 82.49 83.8 82.8 80 75.2 82.72 83.36 84.31 84.1 81.5 78.4
19/02/2019 13:57:01 81.41 81.74 83.8 82.8 80 75.2 82.77 83.02 84.31 84.1 81.6 78.4
19/02/2019 13:57:02 82.1 81.97 83.8 82.8 80 75.2 83.12 83.07 84.31 84.1 81.6 78.4
19/02/2019 13:57:03 82.66 82.45 83.8 82.8 80 75.2 83.42 83.31 84.31 84.1 81.6 78.4
19/02/2019 13:57:04 83.2 82.93 83.8 82.8 80 75.2 83.71 83.58 84.31 84.1 81.6 78.4
19/02/2019 13:57:05 82.27 82.94 83.8 82.8 80 75.2 83.27 83.59 84.31 84.1 81.6 78.4
19/02/2019 13:57:06 80.85 82.6 83.8 82.8 80.1 75.2 82.22 83.48 84.31 84.1 81.6 78.4
19/02/2019 13:57:07 77.23 81.33 83.8 82.8 80.1 75.2 78.95 82.51 84.31 84 81.6 78.4
19/02/2019 13:57:08 77.92 79.12 83.8 82.8 80.1 75.2 80.24 80.55 84.31 84 81.6 78.4
19/02/2019 13:57:09 82.12 81.32 83.8 82.8 80.1 75.2 84.28 83.36 84.31 84 81.6 78.4
19/02/2019 13:57:10 82.04 81.81 83.8 82.8 80.1 75.2 83.8 83.67 84.31 84 81.6 78.4
19/02/2019 13:57:11 82.5 82.4 83.8 82.8 80.1 75.3 84.06 84.03 84.31 84 81.6 78.4
19/02/2019 13:57:12 82.76 82.68 83.8 82.8 80.1 75.3 84.55 84.36 84.36 84 81.6 78.4
19/02/2019 13:57:13 81.82 82.71 83.8 82.8 80.1 75.3 83.26 84.37 84.37 84 81.6 78.4
19/02/2019 13:57:14 82.64 82.48 83.8 82.8 80.1 75.3 83.87 83.82 84.37 84 81.6 78.4
19/02/2019 13:57:15 82.96 82.83 83.8 82.8 80.1 75.3 84.25 84.13 84.37 84 81.7 78.5
19/02/2019 13:57:16 82.28 82.84 83.8 82.8 80.1 75.3 83.89 84.21 84.37 84 81.7 78.5
19/02/2019 13:57:17 81.82 82.43 83.8 82.8 80.1 75.3 83.44 83.91 84.37 84 81.7 78.5
19/02/2019 13:57:18 82.52 82.45 83.8 82.8 80.1 75.3 84.35 84.16 84.37 84 81.7 78.5
19/02/2019 13:57:19 82.74 82.68 83.8 82.8 80.1 75.3 84.23 84.26 84.37 84 81.7 78.5
19/02/2019 13:57:20 82.73 82.76 83.8 82.8 80.2 75.3 83.95 84.17 84.37 84 81.7 78.5
19/02/2019 13:57:21 82.99 83.01 83.8 82.8 80.2 75.3 84.18 84.17 84.37 84 81.7 78.5
19/02/2019 13:57:22 82.63 82.83 83.8 82.8 80.2 75.3 84.11 84.15 84.37 84 81.7 78.5
19/02/2019 13:57:23 83.59 83.29 83.8 82.8 80.2 75.3 84.5 84.38 84.38 84 81.7 78.5
19/02/2019 13:57:24 83.25 83.41 83.65 82.8 80.2 75.3 84.46 84.43 84.43 84 81.7 78.5
19/02/2019 13:57:25 83.85 83.66 83.66 82.8 80.2 75.3 84.82 84.69 84.69 84 81.7 78.5
19/02/2019 13:57:26 83.34 83.86 83.86 82.8 80.2 75.3 84.42 84.79 84.79 84 81.7 78.5
19/02/2019 13:57:27 81.28 83.33 83.86 82.8 80.2 75.3 82.73 84.45 84.79 84 81.7 78.5
19/02/2019 13:57:28 81.42 82.08 83.86 82.8 80.2 75.4 82.65 83.36 84.79 84 81.8 78.5
19/02/2019 13:57:29 82.02 81.99 83.86 82.8 80.2 75.4 83.37 83.23 84.79 84 81.8 78.5
19/02/2019 13:57:30 82.53 82.34 83.86 82.8 80.2 75.4 83.54 83.43 84.79 84 81.8 78.5
19/02/2019 13:57:31 82.18 82.5 83.86 82.8 80.3 75.4 83.38 83.55 84.79 84 81.8 78.5
19/02/2019 13:57:32 81.67 82.15 83.86 82.8 80.3 75.4 82.97 83.35 84.79 84 81.8 78.5
19/02/2019 13:57:33 78.4 81.8 83.86 82.8 80.3 75.4 80.08 83.06 84.79 84 81.8 78.5
19/02/2019 13:57:34 74.59 79.85 83.86 82.7 80.3 75.4 76.86 81.31 84.79 84 81.8 78.5
19/02/2019 13:57:35 72.49 77.28 83.86 82.7 80.3 75.4 74.71 79.04 84.79 84 81.8 78.5
19/02/2019 13:57:36 69.98 74.85 83.86 82.7 80.3 75.4 73.04 76.76 84.79 84 81.8 78.5
19/02/2019 13:57:37 69.97 72.45 83.86 82.7 80.3 75.4 72.56 74.84 84.79 84 81.8 78.5
19/02/2019 13:57:38 70.1 71.12 83.86 82.7 80.3 75.4 73.2 73.61 84.79 83.9 81.8 78.5
19/02/2019 13:57:39 70.59 70.61 83.86 82.7 80.3 75.4 73.59 73.5 84.79 83.9 81.8 78.5
19/02/2019 13:57:40 70.69 70.66 83.86 82.7 80.3 75.4 73.6 73.6 84.79 83.9 81.8 78.5
19/02/2019 13:57:41 70.46 70.74 83.86 82.6 80.3 75.4 72.67 73.61 84.79 83.9 81.8 78.5
19/02/2019 13:57:42 69.42 70.49 83.86 82.6 80.3 75.4 72.46 72.95 84.79 83.9 81.8 78.5
19/02/2019 13:57:43 68.7 69.77 83.86 82.6 80.3 75.4 71.59 72.65 84.79 83.9 81.8 78.5
19/02/2019 13:57:44 67.98 69.11 83.86 82.6 80.3 75.4 70.84 72.01 84.79 83.9 81.8 78.5
19/02/2019 13:57:45 68.37 68.54 83.86 82.6 80.3 75.4 71.84 71.74 84.79 83.8 81.8 78.5
19/02/2019 13:57:46 68.15 68.42 83.86 82.6 80.3 75.4 71.7 71.78 84.79 83.8 81.8 78.5
19/02/2019 13:57:47 67.98 68.23 83.86 82.6 80.3 75.4 71.53 71.8 84.79 83.8 81.8 78.5
19/02/2019 13:57:48 68.29 68.25 83.86 82.5 80.3 75.4 71.92 71.84 84.79 83.8 81.8 78.5
19/02/2019 13:57:49 70.08 69.6 83.86 82.5 80.3 75.4 72.43 72.26 84.79 83.8 81.8 78.5
19/02/2019 13:57:50 68.3 69.58 83.86 82.5 80.3 75.4 71.66 72.26 84.79 83.8 81.8 78.5
19/02/2019 13:57:51 70.11 69.74 83.86 82.5 80.3 75.4 73.04 72.71 84.79 83.8 81.8 78.5
19/02/2019 13:57:52 68.99 69.7 83.86 82.5 80.3 75.4 72.09 72.69 84.79 83.8 81.8 78.5
19/02/2019 13:57:53 68.34 69.28 83.86 82.5 80.3 75.4 72.03 72.37 84.79 83.7 81.8 78.5
19/02/2019 13:57:54 69.74 69.42 83.86 82.5 80.3 75.4 72.95 72.69 84.79 83.7 81.8 78.5
19/02/2019 13:57:55 69.59 69.64 83.86 82.5 80.3 75.4 72.76 72.79 84.79 83.7 81.8 78.5
19/02/2019 13:57:56 68.16 69.48 83.33 82.5 80.3 75.4 71.92 72.79 84.45 83.7 81.8 78.5
19/02/2019 13:57:57 67.79 68.68 82.5 82.4 80.3 75.4 72.07 72.46 83.55 83.7 81.8 78.5
19/02/2019 13:57:58 67.87 68.18 82.5 82.4 80.3 75.4 71.77 72.05 83.55 83.7 81.8 78.5
19/02/2019 13:57:59 67.61 68.04 82.5 82.4 80.3 75.4 72.3 72.26 83.55 83.7 81.8 78.5
19/02/2019 13:58:00 68.02 67.92 82.5 82.4 80.3 75.4 72.76 72.66 83.55 83.7 81.8 78.5
19/02/2019 13:58:01 68.7 68.51 82.15 82.4 80.3 75.4 73.5 73.33 83.35 83.6 81.8 78.5
19/02/2019 13:58:02 69.22 68.98 81.8 82.4 80.3 75.4 74.64 74.3 83.06 83.6 81.8 78.5
19/02/2019 13:58:03 68.52 69 79.85 82.4 80.3 75.4 73.12 74.29 81.31 83.6 81.8 78.5
19/02/2019 13:58:04 68.95 68.89 77.28 82.3 80.3 75.4 73.63 73.63 79.04 83.6 81.8 78.5
19/02/2019 13:58:05 69.59 69.38 74.85 82.3 80.3 75.4 76.06 75.38 76.76 83.6 81.8 78.5
19/02/2019 13:58:06 69.64 69.54 72.45 82.3 80.3 75.4 75.21 75.44 75.44 83.6 81.8 78.5
19/02/2019 13:58:07 69.18 69.52 71.12 82.3 80.3 75.4 74.29 75.41 75.44 83.6 81.8 78.5
19/02/2019 13:58:08 69.08 69.44 70.74 82.3 80.3 75.4 73.46 74.55 75.44 83.5 81.8 78.5
19/02/2019 13:58:09 68.8 69.13 70.74 82.3 80.3 75.4 74.21 74.19 75.44 83.5 81.8 78.5
19/02/2019 13:58:10 69.75 69.44 70.74 82.2 80.3 75.4 75.13 74.82 75.44 83.5 81.8 78.5
19/02/2019 13:58:11 69.14 69.49 70.49 82.2 80.3 75.4 76.88 76.24 76.24 83.5 81.8 78.5
19/02/2019 13:58:12 69.52 69.46 69.77 82.2 80.3 75.4 76.17 76.69 76.69 83.5 81.8 78.5
19/02/2019 13:58:13 69.6 69.57 69.74 82.2 80.3 75.4 74.58 75.99 76.69 83.5 81.8 78.5
19/02/2019 13:58:14 69.13 69.63 69.74 82.2 80.3 75.4 74.34 75.27 76.69 83.5 81.8 78.5
19/02/2019 13:58:15 68.44 69.24 69.74 82.2 80.3 75.4 73.1 74.65 76.69 83.4 81.8 78.5
19/02/2019 13:58:16 68.45 68.77 69.74 82.2 80.3 75.4 73.13 73.87 76.69 83.4 81.8 78.5
19/02/2019 13:58:17 69.64 69.37 69.74 82.1 80.3 75.4 73.66 73.62 76.69 83.4 81.8 78.5
19/02/2019 13:58:18 69.4 69.47 69.74 82.1 80.3 75.4 72.64 73.62 76.69 83.4 81.8 78.5
19/02/2019 13:58:19 69.87 69.75 69.75 82.1 80.3 75.4 73.04 73.11 76.69 83.4 81.8 78.5
19/02/2019 13:58:20 69.74 69.81 69.81 82.1 80.3 75.4 73.24 73.21 76.69 83.4 81.8 78.5
19/02/2019 13:58:21 69.93 69.87 69.87 82.1 80.3 75.4 73 73.29 76.69 83.4 81.8 78.5
19/02/2019 13:58:22 69.93 69.96 69.96 82.1 80.3 75.4 73.2 73.22 76.69 83.3 81.8 78.5
19/02/2019 13:58:23 70.67 70.44 70.44 82.1 80.3 75.4 73.54 73.49 76.69 83.3 81.8 78.5
19/02/2019 13:58:24 70.26 70.43 70.44 82 80.3 75.4 73.27 73.43 76.69 83.3 81.8 78.5
19/02/2019 13:58:25 70.41 70.44 70.44 82 80.3 75.4 73.4 73.46 76.69 83.3 81.8 78.5
19/02/2019 13:58:26 70.22 70.45 70.45 82 80.3 75.4 73.15 73.4 76.69 83.3 81.8 78.5
19/02/2019 13:58:27 70.43 70.45 70.45 82 80.3 75.4 73.4 73.37 76.69 83.3 81.8 78.5
19/02/2019 13:58:28 70.48 70.49 70.49 82 80.3 75.4 73.31 73.39 76.69 83.2 81.8 78.5
19/02/2019 13:58:29 70.08 70.46 70.49 82 80.3 75.4 73.09 73.36 76.69 83.2 81.8 78.5
19/02/2019 13:58:30 70.2 70.27 70.49 81.9 80.3 75.4 73.12 73.19 76.69 83.2 81.8 78.5
19/02/2019 13:58:31 70.86 70.68 70.68 81.9 80.3 75.4 73.68 73.54 76.69 83.2 81.8 78.5
19/02/2019 13:58:32 70.61 70.67 70.68 81.9 80.3 75.4 73.24 73.52 76.69 83.2 81.8 78.5
19/02/2019 13:58:33 70.41 70.6 70.68 81.9 80.3 75.4 73.16 73.4 76.69 83.2 81.8 78.5
19/02/2019 13:58:34 69.98 70.48 70.68 81.9 80.3 75.4 73.27 73.36 76.69 83.1 81.8 78.5
19/02/2019 13:58:35 70.07 70.17 70.68 81.9 80.3 75.4 72.96 73.25 76.69 83.1 81.8 78.5
19/02/2019 13:58:36 70.03 70.12 70.68 81.8 80.3 75.4 73.03 73.09 76.69 83.1 81.8 78.5
19/02/2019 13:58:37 70.26 70.24 70.68 81.8 80.3 75.4 73.34 73.3 76.69 83.1 81.8 78.5
19/02/2019 13:58:38 70.43 70.41 70.68 81.8 80.2 75.4 73.36 73.35 76.69 83.1 81.8 78.5
19/02/2019 13:58:39 70.85 70.72 70.72 81.8 80.2 75.4 73.41 73.46 76.69 83.1 81.8 78.5
19/02/2019 13:58:40 70.51 70.77 70.77 81.8 80.2 75.4 73.2 73.43 76.69 83 81.8 78.5
19/02/2019 13:58:41 70.48 70.63 70.77 81.7 80.2 75.4 73.36 73.47 76.69 83 81.8 78.5
19/02/2019 13:58:42 69.56 70.47 70.77 81.7 80.2 75.4 72.23 73.3 75.99 83 81.8 78.5
19/02/2019 13:58:43 68.89 69.87 70.77 81.7 80.2 75.4 72.07 72.62 75.27 83 81.8 78.5
19/02/2019 13:58:44 69.1 69.31 70.77 81.7 80.2 75.4 72.11 72.32 74.65 83 81.8 78.5
19/02/2019 13:58:45 69.54 69.5 70.77 81.7 80.2 75.4 72.67 72.54 73.87 83 81.8 78.5
19/02/2019 13:58:46 69.85 69.79 70.77 81.7 80.2 75.4 72.77 72.75 73.62 82.9 81.8 78.5
19/02/2019 13:58:47 69.76 69.84 70.77 81.6 80.2 75.4 72.75 72.83 73.62 82.9 81.8 78.5
19/02/2019 13:58:48 69.14 69.88 70.77 81.6 80.2 75.4 72.29 72.83 73.54 82.9 81.8 78.5
19/02/2019 13:58:49 68.94 69.35 70.77 81.6 80.2 75.4 72.47 72.55 73.54 82.9 81.8 78.5
19/02/2019 13:58:50 69.64 69.62 70.77 81.6 80.2 75.4 73.03 73.04 73.54 82.9 81.8 78.5
19/02/2019 13:58:51 68.85 69.32 70.77 81.6 80.2 75.4 72.2 72.73 73.54 82.8 81.8 78.5
19/02/2019 13:58:52 68.54 69.03 70.77 81.5 80.2 75.4 72.51 72.56 73.54 82.8 81.8 78.5
19/02/2019 13:58:53 68.87 68.87 70.77 81.5 80.2 75.4 72.34 72.54 73.54 82.8 81.8 78.5
19/02/2019 13:58:54 69.17 69.09 70.77 81.5 80.2 75.4 72.56 72.53 73.54 82.8 81.8 78.5
19/02/2019 13:58:55 69.13 69.28 70.77 81.5 80.2 75.4 72.14 72.57 73.54 82.8 81.8 78.5
19/02/2019 13:58:56 68.42 69.01 70.77 81.5 80.2 75.4 71.93 72.28 73.54 82.8 81.8 78.5
19/02/2019 13:58:57 68.61 68.76 70.77 81.4 80.2 75.4 72.11 72.13 73.54 82.7 81.8 78.5
19/02/2019 13:58:58 68.2 68.66 70.77 81.4 80.2 75.4 71.73 72.14 73.54 82.7 81.8 78.5
19/02/2019 13:58:59 68.6 68.56 70.77 81.4 80.2 75.4 72.16 72.13 73.54 82.7 81.8 78.5
19/02/2019 13:59:00 68.98 68.89 70.77 81.4 80.2 75.4 72.31 72.25 73.54 82.7 81.8 78.5
19/02/2019 13:59:01 69.23 69.14 70.77 81.4 80.2 75.4 72.35 72.39 73.52 82.7 81.8 78.5
19/02/2019 13:59:02 72.14 71.93 71.93 81.3 80.2 75.4 74.04 73.85 73.85 82.6 81.8 78.5
19/02/2019 13:59:03 84.27 82.36 82.36 81.4 80.2 75.4 83.08 81.31 81.31 82.6 81.8 78.5
19/02/2019 13:59:04 83.39 83.04 83.04 81.4 80.3 75.4 82.22 81.9 81.9 82.6 81.8 78.5
19/02/2019 13:59:05 81.89 82.94 83.04 81.4 80.3 75.4 80.9 81.82 81.9 82.6 81.8 78.5
19/02/2019 13:59:06 80.65 82.21 83.04 81.3 80.3 75.4 79.95 81.17 81.9 82.6 81.8 78.5
19/02/2019 13:59:07 79.38 81.24 83.04 81.3 80.3 75.4 78.85 80.39 81.9 82.6 81.8 78.5
19/02/2019 13:59:08 78.42 80.13 83.04 81.3 80.3 75.4 78.28 79.45 81.9 82.6 81.8 78.5
19/02/2019 13:59:09 76.89 79.11 83.04 81.3 80.3 75.4 76.96 78.74 81.9 82.5 81.8 78.5
19/02/2019 13:59:10 75.99 77.82 83.04 81.3 80.3 75.4 76.19 77.68 81.9 82.5 81.8 78.5
19/02/2019 13:59:11 74.94 76.7 83.04 81.3 80.3 75.4 75.45 76.76 81.9 82.5 81.8 78.5
19/02/2019 13:59:12 74.57 75.64 83.04 81.3 80.3 75.4 75.72 76.19 81.9 82.5 81.8 78.5
19/02/2019 13:59:13 73.5 74.93 83.04 81.2 80.3 75.4 74.71 75.73 81.9 82.5 81.8 78.5
19/02/2019 13:59:14 72.92 74.05 83.04 81.2 80.3 75.4 74.33 75.08 81.9 82.5 81.8 78.5
19/02/2019 13:59:15 72.28 73.37 83.04 81.2 80.3 75.4 73.88 74.62 81.9 82.4 81.8 78.5
19/02/2019 13:59:16 71.95 72.66 83.04 81.2 80.3 75.4 73.58 74.12 81.9 82.4 81.8 78.5
19/02/2019 13:59:17 71.66 72.34 83.04 81.2 80.3 75.4 73.75 73.89 81.9 82.4 81.8 78.5
19/02/2019 13:59:18 71.07 71.93 83.04 81.1 80.3 75.4 73.51 73.84 81.9 82.4 81.8 78.5
19/02/2019 13:59:19 70.68 71.45 83.04 81.1 80.3 75.4 73.05 73.71 81.9 82.4 81.8 78.5
19/02/2019 13:59:20 70.88 70.96 83.04 81.1 80.3 75.4 73.57 73.52 81.9 82.3 81.8 78.5
19/02/2019 13:59:21 70.95 71.04 83.04 81.1 80.3 75.4 73.6 73.66 81.9 82.3 81.8 78.5
19/02/2019 13:59:22 70.71 70.97 83.04 81.1 80.3 75.4 73.59 73.65 81.9 82.3 81.8 78.5
19/02/2019 13:59:23 70.81 70.95 83.04 81.1 80.3 75.4 73.72 73.79 81.9 82.3 81.8 78.5
19/02/2019 13:59:24 69.88 70.8 83.04 81 80.3 75.4 72.96 73.65 81.9 82.3 81.8 78.5
19/02/2019 13:59:25 79.93 79.23 83.04 81 80.3 75.4 79.47 78.84 81.9 82.2 81.8 78.5
19/02/2019 13:59:26 70.35 78.81 83.04 81 80.3 75.4 73.35 78.52 81.9 82.2 81.8 78.5
19/02/2019 13:59:27 69.71 75.46 83.04 81 80.3 75.4 73.13 76.02 81.9 82.2 81.8 78.5
19/02/2019 13:59:28 69.59 72.79 83.04 81 80.3 75.4 72.91 74.47 81.9 82.2 81.8 78.5
19/02/2019 13:59:29 69.77 71.06 83.04 80.9 80.3 75.4 73.01 73.56 81.9 82.1 81.8 78.5
19/02/2019 13:59:30 69.1 70.28 83.04 80.9 80.3 75.4 72.48 73.22 81.9 82.1 81.8 78.4
19/02/2019 13:59:31 68.95 69.62 83.04 80.9 80.3 75.4 72.37 72.77 81.9 82.1 81.8 78.4
19/02/2019 13:59:32 68.84 69.18 83.04 80.9 80.3 75.4 72.43 72.56 81.9 82.1 81.8 78.4
19/02/2019 13:59:33 69 69.03 83.04 80.8 80.3 75.4 72.49 72.57 81.9 82 81.8 78.4
19/02/2019 13:59:34 69.5 69.37 82.94 80.8 80.3 75.4 72.85 72.79 81.82 82 81.8 78.4
19/02/2019 13:59:35 69.09 69.35 82.21 80.8 80.3 75.4 72.56 72.85 81.17 82 81.8 78.4
19/02/2019 13:59:36 69.75 69.58 81.24 80.8 80.3 75.4 73.25 73.08 80.39 82 81.8 78.4
19/02/2019 13:59:37 69.29 69.56 80.13 80.7 80.3 75.4 73.45 73.39 79.45 82 81.8 78.4
19/02/2019 13:59:38 69.19 69.37 79.23 80.7 80.3 75.4 73.67 73.66 78.84 81.9 81.8 78.4
19/02/2019 13:59:39 69.21 69.32 79.23 80.7 80.3 75.4 73.91 73.84 78.84 81.9 81.8 78.4
19/02/2019 13:59:40 69.64 69.51 79.23 80.7 80.3 75.4 73.19 73.8 78.84 81.9 81.8 78.4
19/02/2019 13:59:41 69.81 69.74 79.23 80.6 80.3 75.4 73.25 73.37 78.84 81.9 81.8 78.4
19/02/2019 13:59:42 69.58 69.74 79.23 80.6 80.3 75.4 73.52 73.6 78.84 81.8 81.8 78.4
19/02/2019 13:59:43 72.92 72.72 79.23 80.6 80.3 75.4 76.77 76.63 78.84 81.8 81.8 78.4
19/02/2019 13:59:44 74.65 74.69 79.23 80.6 80.3 75.4 78.35 78.5 78.84 81.8 81.8 78.4
19/02/2019 13:59:45 69.12 73.4 79.23 80.5 80.3 75.4 73.08 77.13 78.84 81.7 81.8 78.4
19/02/2019 13:59:46 69.11 71.23 79.23 80.5 80.3 75.4 73.01 75.03 78.84 81.7 81.8 78.4
19/02/2019 13:59:47 69.07 69.98 79.23 80.5 80.3 75.4 72.99 73.89 78.84 81.7 81.8 78.4
19/02/2019 13:59:48 68.7 69.54 79.23 80.4 80.3 75.4 72.22 73.41 78.84 81.6 81.8 78.4
19/02/2019 13:59:49 69.01 69.08 79.23 80.4 80.3 75.4 72.82 72.81 78.84 81.6 81.8 78.4
19/02/2019 13:59:50 69.03 69.13 79.23 80.4 80.3 75.4 72.5 72.79 78.84 81.6 81.8 78.4
19/02/2019 13:59:51 68.89 69.06 79.23 80.4 80.3 75.4 72.51 72.59 78.84 81.6 81.8 78.4
19/02/2019 13:59:52 69.93 69.99 79.23 80.3 80.2 75.4 72.87 73.15 78.84 81.5 81.8 78.4
19/02/2019 13:59:53 68.96 69.42 79.23 80.3 80.2 75.4 72.8 72.77 78.84 81.5 81.8 78.4
19/02/2019 13:59:54 69.04 69.18 79.23 80.3 80.2 75.4 72.28 72.74 78.84 81.5 81.8 78.4
19/02/2019 13:59:55 69.47 69.39 78.81 80.3 80.2 75.4 72.77 72.7 78.52 81.4 81.8 78.4
19/02/2019 13:59:56 69.96 69.82 75.46 80.2 80.2 75.4 72.78 72.98 78.5 81.4 81.8 78.4
19/02/2019 13:59:57 70.88 70.46 74.69 80.2 80.2 75.4 73.36 73.17 78.5 81.4 81.8 78.4
19/02/2019 13:59:58 70.22 70.49 74.69 80.2 80.2 75.4 73.34 73.34 78.5 81.3 81.8 78.4
19/02/2019 13:59:59 70.61 70.66 74.69 80.1 80.2 75.4 73.51 73.52 78.5 81.3 81.8 78.4
19/02/2019 14:00:00 70.23 70.55 74.69 80.1 80.2 75.4 73.5 73.53 78.5 81.3 81.8 78.4
19/02/2019 14:00:01 70.78 70.66 74.69 80.1 80.2 75.4 73.85 73.77 78.5 81.3 81.8 78.4
19/02/2019 14:00:02 70.74 70.77 74.69 80 80.2 75.4 73.75 73.84 78.5 81.2 81.8 78.4
19/02/2019 14:00:03 70.47 70.73 74.69 80 80.2 75.4 73.74 73.87 78.5 81.2 81.8 78.4
19/02/2019 14:00:04 70.88 70.83 74.69 80 80.2 75.4 73.63 73.75 78.5 81.2 81.8 78.4
19/02/2019 14:00:05 71.17 71.07 74.69 79.9 80.2 75.4 73.87 73.83 78.5 81.1 81.8 78.4
19/02/2019 14:00:06 71.27 71.29 74.69 79.9 80.2 75.4 73.97 73.93 78.5 81.1 81.8 78.4
19/02/2019 14:00:07 70.81 71.32 74.69 79.9 80.2 75.4 73.49 73.95 78.5 81.1 81.8 78.4
19/02/2019 14:00:08 71 71.1 74.69 79.8 80.2 75.4 74.3 74.12 78.5 81 81.8 78.4
19/02/2019 14:00:09 70.75 71.01 74.69 79.8 80.2 75.4 73.55 74.01 78.5 81 81.8 78.4
19/02/2019 14:00:10 70.65 70.91 74.69 79.8 80.2 75.4 73.67 73.79 78.5 81 81.8 78.4
19/02/2019 14:00:11 70.89 70.88 74.69 79.7 80.2 75.4 73.46 73.73 78.5 80.9 81.8 78.4
19/02/2019 14:00:12 70.86 70.96 74.69 79.7 80.2 75.4 73.5 73.66 78.5 80.9 81.8 78.4
19/02/2019 14:00:13 70.42 70.89 74.69 79.7 80.2 75.4 73.44 73.58 78.5 80.9 81.8 78.4
19/02/2019 14:00:14 70.79 70.78 73.4 79.6 80.2 75.4 73.49 73.53 77.13 80.8 81.8 78.4
19/02/2019 14:00:15 71.07 70.96 71.32 79.6 80.2 75.4 73.98 73.91 75.03 80.8 81.8 78.4
19/02/2019 14:00:16 70.94 71.04 71.32 79.6 80.2 75.4 73.99 74.04 74.12 80.8 81.8 78.4
19/02/2019 14:00:17 71.03 71.11 71.32 79.6 80.2 75.4 73.69 73.92 74.12 80.8 81.8 78.4
19/02/2019 14:00:18 70.35 71.23 71.32 79.5 80.2 75.4 72.99 73.92 74.12 80.7 81.8 78.4
19/02/2019 14:00:19 69.62 70.62 71.32 79.5 80.2 75.4 72.23 73.25 74.12 80.7 81.7 78.4
19/02/2019 14:00:20 68.7 70 71.32 79.5 80.2 75.4 71.86 72.67 74.12 80.7 81.7 78.3
19/02/2019 14:00:21 69.12 69.26 71.32 79.5 80.2 75.4 72.34 72.37 74.12 80.7 81.7 78.3
19/02/2019 14:00:22 70.19 69.92 71.32 79.4 80.2 75.4 73.19 72.87 74.12 80.6 81.7 78.3
19/02/2019 14:00:23 69.17 69.85 71.32 79.4 80.2 75.4 72.38 72.86 74.12 80.6 81.7 78.3
19/02/2019 14:00:24 68.93 69.45 71.32 79.4 80.2 75.4 72.45 72.59 74.12 80.6 81.7 78.3
19/02/2019 14:00:25 69.49 69.42 71.32 79.4 80.2 75.4 72.68 72.66 74.12 80.6 81.7 78.3
19/02/2019 14:00:26 69.15 69.45 71.32 79.3 80.2 75.4 72.31 72.66 74.12 80.5 81.7 78.3
19/02/2019 14:00:27 69.06 69.26 71.32 79.3 80.2 75.4 72.17 72.43 74.12 80.5 81.7 78.3
19/02/2019 14:00:28 69.14 69.19 71.32 79.3 80.2 75.4 72.3 72.35 74.12 80.5 81.7 78.3
19/02/2019 14:00:29 69.48 69.4 71.32 79.2 80.2 75.4 72.3 72.38 74.12 80.4 81.7 78.3
19/02/2019 14:00:30 69.18 69.41 71.32 79.2 80.2 75.4 72.25 72.33 74.12 80.4 81.7 78.3
19/02/2019 14:00:31 68.91 69.24 71.32 79.2 80.2 75.4 72.29 72.39 74.12 80.4 81.7 78.3
19/02/2019 14:00:32 68.96 69.04 71.32 79.2 80.2 75.4 72.14 72.3 74.12 80.4 81.7 78.3
19/02/2019 14:00:33 69.16 69.19 71.32 79.1 80.2 75.4 72.14 72.25 74.12 80.3 81.7 78.3
19/02/2019 14:00:34 69.35 69.34 71.32 79.1 80.2 75.4 72.62 72.53 74.12 80.3 81.7 78.3
19/02/2019 14:00:35 69.81 69.67 71.32 79.1 80.2 75.4 72.58 72.65 74.12 80.3 81.7 78.3
19/02/2019 14:00:36 69.46 69.59 71.32 79 80.2 75.4 72.77 72.77 74.12 80.2 81.7 78.3
19/02/2019 14:00:37 69.87 69.87 71.23 79 80.2 75.4 72.89 72.95 74.12 80.2 81.7 78.3
19/02/2019 14:00:38 69.63 69.73 71.23 79 80.2 75.4 72.9 72.98 74.04 80.2 81.7 78.3
19/02/2019 14:00:39 70.39 70.34 71.23 78.9 80.2 75.4 74.09 73.84 74.04 80.2 81.7 78.3
19/02/2019 14:00:40 71.41 71.08 71.23 78.9 80.2 75.4 75.1 74.79 74.79 80.1 81.7 78.3
19/02/2019 14:00:41 70.7 71.12 71.23 78.9 80.2 75.4 73.7 74.68 74.79 80.1 81.7 78.3
19/02/2019 14:00:42 69.66 70.79 71.23 78.8 80.2 75.4 73.02 74.05 74.79 80 81.7 78.3
19/02/2019 14:00:43 70.06 70.13 71.23 78.8 80.2 75.4 73.13 73.42 74.79 80 81.7 78.3
19/02/2019 14:00:44 69.28 70.1 71.23 78.7 80.2 75.4 72.48 73.29 74.79 80 81.7 78.3
19/02/2019 14:00:45 69.13 69.6 71.23 78.6 80.2 75.4 72.49 72.8 74.79 79.9 81.7 78.3
19/02/2019 14:00:46 69.83 69.67 71.23 78.6 80.2 75.3 72.82 72.82 74.79 79.9 81.7 78.3
19/02/2019 14:00:47 68.92 69.68 71.23 78.6 80.2 75.3 72.21 72.8 74.79 79.8 81.7 78.3
19/02/2019 14:00:48 69.59 69.5 71.12 78.5 80.2 75.3 72.66 72.6 74.79 79.8 81.7 78.3
19/02/2019 14:00:49 69.23 69.73 71.12 78.5 80.2 75.3 72.52 72.62 74.79 79.7 81.7 78.3
19/02/2019 14:00:50 69.12 69.24 71.12 78.4 80.2 75.3 72.59 72.63 74.79 79.7 81.7 78.3
19/02/2019 14:00:51 69.56 69.48 71.12 78.3 80.2 75.3 72.68 72.74 74.79 79.7 81.7 78.3
19/02/2019 14:00:52 71.38 70.92 71.12 78.3 80.2 75.3 73.99 73.62 74.79 79.6 81.7 78.3
19/02/2019 14:00:53 71.6 71.46 71.46 78.3 80.2 75.3 73.97 73.92 74.79 79.6 81.7 78.3
19/02/2019 14:00:54 70.08 71.26 71.46 78.2 80.2 75.3 72.84 73.78 74.79 79.6 81.7 78.3
19/02/2019 14:00:55 69.32 70.47 71.46 78.2 80.2 75.3 72.48 73.17 74.79 79.5 81.7 78.3
19/02/2019 14:00:56 68.71 69.72 71.46 78.1 80.2 75.3 72.08 72.76 74.79 79.5 81.7 78.3
19/02/2019 14:00:57 68.59 69.12 71.46 78.1 80.2 75.3 72.05 72.36 74.79 79.5 81.7 78.3
19/02/2019 14:00:58 68.71 68.82 71.46 78.1 80.2 75.3 72.09 72.24 74.79 79.4 81.7 78.3
19/02/2019 14:00:59 69.1 69.03 71.46 78 80.2 75.3 72.26 72.28 74.79 79.4 81.7 78.3
19/02/2019 14:01:00 69.07 69.22 71.46 78 80.2 75.3 72.35 72.37 74.79 79.4 81.7 78.3
19/02/2019 14:01:01 68.8 69 71.46 78 80.2 75.3 72.28 72.37 74.79 79.3 81.7 78.3
19/02/2019 14:01:02 69.31 69.31 71.46 77.9 80.2 75.3 72.57 72.65 74.79 79.3 81.7 78.3
19/02/2019 14:01:03 69.63 69.53 71.46 77.9 80.2 75.3 73 72.86 74.79 79.3 81.7 78.3
19/02/2019 14:01:04 69.88 69.86 71.46 77.8 80.2 75.3 72.87 73.04 74.79 79.2 81.7 78.3
19/02/2019 14:01:05 68.63 69.66 71.46 77.8 80.2 75.3 72.19 72.79 74.79 79.2 81.7 78.3
19/02/2019 14:01:06 69.42 69.32 71.46 77.8 80.2 75.3 72.76 72.71 74.79 79.2 81.7 78.3
19/02/2019 14:01:07 69.36 69.46 71.46 77.7 80.2 75.3 72.36 72.68 74.79 79.1 81.7 78.3
19/02/2019 14:01:08 68.56 69.28 71.46 77.7 80.2 75.3 72 72.45 74.79 79.1 81.7 78.3
19/02/2019 14:01:09 68.18 68.84 71.46 77.6 80.2 75.3 71.94 72.24 74.79 79 81.7 78.3
19/02/2019 14:01:10 68.45 68.48 71.46 77.6 80.2 75.3 71.8 72.02 74.68 79 81.7 78.2
19/02/2019 14:01:11 68.3 68.48 71.46 77.6 80.2 75.3 71.97 71.98 74.05 78.9 81.7 78.2
19/02/2019 14:01:12 69.56 69.42 71.46 77.5 80.2 75.3 73.18 73.05 73.92 78.9 81.7 78.2
19/02/2019 14:01:13 69.49 69.81 71.46 77.5 80.2 75.3 73.22 73.54 73.92 78.9 81.7 78.2
19/02/2019 14:01:14 70.22 70.29 71.46 77.4 80.2 75.3 73.8 73.89 73.92 78.8 81.7 78.2
19/02/2019 14:01:15 69.35 70.44 71.46 77.4 80.2 75.3 72.77 73.99 73.99 78.8 81.7 78.2
19/02/2019 14:01:16 68.38 69.61 71.46 77.4 80.2 75.3 71.97 73.11 73.99 78.7 81.7 78.2
19/02/2019 14:01:17 68.7 68.92 71.46 77.3 80.2 75.3 72.01 72.43 73.99 78.7 81.7 78.2
19/02/2019 14:01:18 69.18 69.07 71.46 77.3 80.2 75.3 72.39 72.34 73.99 78.7 81.7 78.2
19/02/2019 14:01:19 69.41 69.3 71.46 77.2 80.2 75.3 73.39 73.07 73.99 78.6 81.7 78.2
19/02/2019 14:01:20 68.95 69.27 71.46 77.2 80.2 75.3 72.37 73.04 73.99 78.6 81.7 78.2
19/02/2019 14:01:21 69.29 69.23 71.46 77.1 80.2 75.3 72.64 72.77 73.99 78.6 81.7 78.2
19/02/2019 14:01:22 70.87 70.57 71.46 77.1 80.2 75.3 77.72 77.25 77.25 78.5 81.7 78.2
19/02/2019 14:01:23 73.32 72.68 72.68 77 80.2 75.3 83.16 82 82 78.5 81.7 78.2
19/02/2019 14:01:24 73.52 73.33 73.33 77 80.2 75.3 83.63 83.32 83.32 78.5 81.7 78.2
19/02/2019 14:01:25 71.87 73.31 73.33 76.9 80.2 75.3 80.67 83.18 83.32 78.5 81.7 78.2
19/02/2019 14:01:26 72.14 72.45 73.33 76.9 80.2 75.3 81.77 81.88 83.32 78.5 81.7 78.2
19/02/2019 14:01:27 72.92 72.77 73.33 76.9 80.2 75.3 82.88 82.63 83.32 78.5 81.7 78.2
19/02/2019 14:01:28 70.97 72.64 73.33 76.8 80.2 75.3 78.95 82.45 83.32 78.4 81.7 78.2
19/02/2019 14:01:29 69.8 71.52 73.33 76.7 80.2 75.3 75.87 80.28 83.32 78.4 81.7 78.2
19/02/2019 14:01:30 70.77 70.83 73.33 76.7 80.2 75.3 74.96 77.95 83.32 78.4 81.7 78.2
19/02/2019 14:01:31 69.48 70.74 73.33 76.7 80.2 75.3 73.7 76.38 83.32 78.3 81.7 78.2
19/02/2019 14:01:32 69.51 70.04 73.33 76.6 80.2 75.3 73.9 74.99 83.32 78.3 81.7 78.2
19/02/2019 14:01:33 68.91 69.69 73.33 76.5 80.2 75.3 72.8 74.27 83.32 78.2 81.7 78.2
19/02/2019 14:01:34 68.96 69.22 73.33 76.5 80.2 75.3 73.3 73.43 83.32 78.2 81.7 78.2
19/02/2019 14:01:35 69 69.09 73.33 76.5 80.2 75.3 73.14 73.34 83.32 78.2 81.7 78.2
19/02/2019 14:01:36 68.96 69.12 73.33 76.4 80.2 75.3 73.12 73.42 83.32 78.1 81.7 78.2
19/02/2019 14:01:37 69.78 69.52 73.33 76.4 80.2 75.3 73.53 73.43 83.32 78.1 81.7 78.2
19/02/2019 14:01:38 69.3 69.54 73.33 76.3 80.2 75.3 73.9 73.81 83.32 78 81.7 78.2
19/02/2019 14:01:39 68.85 69.36 73.33 76.3 80.2 75.3 72.37 73.68 83.32 78 81.7 78.2
19/02/2019 14:01:40 69.04 69.08 73.33 76.2 80.2 75.3 73.3 73.2 83.32 78 81.7 78.2
19/02/2019 14:01:41 69.33 69.25 73.33 76.2 80.2 75.3 74.24 73.86 83.32 77.9 81.7 78.2
19/02/2019 14:01:42 69.09 69.23 73.33 76.1 80.2 75.3 73.63 73.96 83.32 77.9 81.7 78.2
19/02/2019 14:01:43 69.2 69.24 73.33 76 80.2 75.3 74.19 74.05 83.32 77.8 81.7 78.2
19/02/2019 14:01:44 69.48 69.4 73.33 76 80.2 75.3 75.34 74.93 83.32 77.8 81.7 78.2
19/02/2019 14:01:45 69.95 69.77 73.33 75.9 80.2 75.3 75.99 75.67 83.32 77.7 81.7 78.2
19/02/2019 14:01:46 70.46 70.2 73.33 75.9 80.2 75.3 75.95 76.55 83.32 77.7 81.7 78.2
19/02/2019 14:01:47 69.99 70.33 73.33 75.8 80.2 75.3 74.04 75.6 83.32 77.6 81.7 78.2
19/02/2019 14:01:48 70.56 70.44 73.33 75.7 80.2 75.3 75.46 75.23 83.32 77.6 81.7 78.2
19/02/2019 14:01:49 69.23 70.28 73.33 75.7 80.2 75.3 75.64 75.54 83.32 77.5 81.7 78.2
19/02/2019 14:01:50 69.42 69.66 73.33 75.6 80.2 75.3 77.07 76.58 83.32 77.5 81.7 78.2
19/02/2019 14:01:51 69.67 69.66 73.33 75.5 80.2 75.3 76.48 76.64 83.32 77.4 81.7 78.2
19/02/2019 14:01:52 69.66 69.73 73.33 75.5 80.2 75.3 75.51 76.53 83.32 77.4 81.7 78.2
19/02/2019 14:01:53 69.69 69.69 73.33 75.4 80.2 75.3 75.67 75.79 83.32 77.3 81.7 78.2
19/02/2019 14:01:54 69.33 69.75 73.31 75.3 80.2 75.3 75.01 75.93 83.18 77.3 81.7 78.2
19/02/2019 14:01:55 69.17 69.43 72.77 75.2 80.2 75.3 74.51 75.27 82.63 77.2 81.7 78.2
19/02/2019 14:01:56 69.14 69.31 72.77 75.1 80.2 75.3 74.27 74.78 82.63 77.2 81.7 78.2
19/02/2019 14:01:57 69.35 69.37 72.64 75.1 80.2 75.3 74.55 74.82 82.45 77.1 81.7 78.2
19/02/2019 14:01:58 69.7 69.56 71.52 75 80.2 75.3 74.74 74.62 80.28 77.1 81.7 78.2
19/02/2019 14:01:59 70.18 69.96 70.83 74.9 80.2 75.3 75.84 75.5 77.95 77 81.7 78.2
19/02/2019 14:02:00 70.76 70.49 70.74 74.8 80.2 75.3 76.55 76.2 76.64 77 81.7 78.2
19/02/2019 14:02:01 70.81 70.71 70.71 74.8 80.2 75.3 76.98 76.71 76.71 76.9 81.7 78.2
19/02/2019 14:02:02 70.69 70.74 70.74 74.7 80.2 75.3 76.83 76.82 76.82 76.9 81.7 78.2
19/02/2019 14:02:03 71.33 71.14 71.14 74.6 80.2 75.3 77.61 77.36 77.36 76.8 81.7 78.2
19/02/2019 14:02:04 71.53 71.43 71.43 74.5 80.2 75.3 77.83 77.67 77.67 76.8 81.7 78.2
19/02/2019 14:02:05 71.47 71.52 71.52 74.4 80.2 75.3 78.23 78.05 78.05 76.7 81.7 78.2
19/02/2019 14:02:06 71.61 71.57 71.57 74.4 80.2 75.3 78.24 78.19 78.19 76.7 81.7 78.2
19/02/2019 14:02:07 71.51 71.53 71.57 74.4 80.2 75.3 78 78.11 78.19 76.7 81.7 78.2
19/02/2019 14:02:08 71.49 71.58 71.58 74.3 80.2 75.3 78.04 78.07 78.19 76.7 81.7 78.2
19/02/2019 14:02:09 71.42 71.57 71.58 74.3 80.2 75.3 78.1 78.13 78.19 76.6 81.6 78.2
19/02/2019 14:02:10 71.25 71.47 71.58 74.2 80.2 75.3 77.5 78.07 78.19 76.6 81.6 78.2
19/02/2019 14:02:11 71.37 71.43 71.58 74.1 80.2 75.3 77.21 77.75 78.19 76.5 81.6 78.2
19/02/2019 14:02:12 71.35 71.41 71.58 74 80.2 75.3 77.29 77.48 78.19 76.4 81.6 78.2
19/02/2019 14:02:13 71.35 71.45 71.58 73.9 80.2 75.3 77.6 77.54 78.19 76.4 81.7 78.2
19/02/2019 14:02:14 71.08 71.36 71.58 73.8 80.2 75.3 77.27 77.54 78.19 76.3 81.7 78.2
19/02/2019 14:02:15 71.26 71.28 71.58 73.7 80.2 75.3 76.91 77.34 78.19 76.2 81.7 78.2
19/02/2019 14:02:16 71.53 71.44 71.58 73.6 80.2 75.3 77.75 77.49 78.19 76.2 81.7 78.2
19/02/2019 14:02:17 71.19 71.42 71.58 73.5 80.2 75.3 77.47 77.54 78.19 76.1 81.7 78.3
19/02/2019 14:02:18 71.34 71.39 71.58 73.4 80.2 75.3 77.38 77.58 78.19 76 81.7 78.3
19/02/2019 14:02:19 70.83 71.34 71.58 73.3 80.2 75.3 75.84 77.41 78.19 76 81.7 78.3
19/02/2019 14:02:20 70.59 70.98 71.58 73.2 80.2 75.3 74.26 76.31 78.19 75.9 81.7 78.3
19/02/2019 14:02:21 71.15 71.07 71.58 73 80.2 75.3 74.05 75.12 78.19 75.8 81.7 78.3
19/02/2019 14:02:22 70.27 71.09 71.58 72.9 80.2 75.3 73.73 74.58 78.19 75.7 81.7 78.3
19/02/2019 14:02:23 69.46 70.52 71.58 72.7 80.2 75.3 73.57 74 78.19 75.6 81.7 78.3
19/02/2019 14:02:24 69.08 69.9 71.58 72.6 80.2 75.3 72.54 73.78 78.19 75.5 81.7 78.3
19/02/2019 14:02:25 69.25 69.39 71.58 72.4 80.2 75.3 72.74 72.98 78.19 75.4 81.7 78.3
19/02/2019 14:02:26 69.02 69.34 71.58 72.2 80.2 75.3 72.41 72.83 78.19 75.3 81.7 78.3
19/02/2019 14:02:27 69.03 69.13 71.58 72.1 80.2 75.3 72.52 72.57 78.19 75.2 81.7 78.3
19/02/2019 14:02:28 69.14 69.16 71.58 72 80.2 75.3 73.84 73.47 78.19 75.1 81.7 78.3
19/02/2019 14:02:29 69.21 69.24 71.58 71.8 80.2 75.3 74.3 74.04 78.19 75 81.7 78.3
19/02/2019 14:02:30 69.18 69.24 71.58 71.7 80.2 75.3 73.96 74.29 78.19 74.9 81.7 78.3
19/02/2019 14:02:31 70.23 69.87 71.58 71.5 80.2 75.3 76.19 75.68 78.19 74.9 81.7 78.3
19/02/2019 14:02:32 69.43 69.86 71.58 71.4 80.2 75.3 73.16 75.49 78.19 74.8 81.7 78.3
19/02/2019 14:02:33 69.61 69.7 71.58 71.3 80.2 75.3 73.72 74.1 78.19 74.7 81.7 78.3
19/02/2019 14:02:34 69.2 69.66 71.58 71.3 80.2 75.3 73.15 73.91 78.19 74.7 81.7 78.3
19/02/2019 14:02:35 69.65 69.58 71.58 71.3 80.2 75.3 73.42 73.51 78.19 74.7 81.7 78.3
19/02/2019 14:02:36 70.79 70.45 71.58 71.3 80.2 75.3 75.23 74.73 78.13 74.7 81.7 78.2
19/02/2019 14:02:37 74.02 73.21 73.21 71.3 80.2 75.3 77.22 76.62 78.13 74.7 81.7 78.2
19/02/2019 14:02:38 69.96 72.94 73.21 71.3 80.2 75.3 74.01 76.37 78.13 74.7 81.7 78.2
19/02/2019 14:02:39 69.83 71.32 73.21 71.3 80.2 75.3 74.49 75.07 78.07 74.7 81.7 78.2
19/02/2019 14:02:40 70.5 70.56 73.21 71.3 80.2 75.3 77.2 76.41 77.75 74.8 81.7 78.2
19/02/2019 14:02:41 70.15 70.61 73.21 71.3 80.2 75.3 76.25 77.21 77.58 74.8 81.7 78.2
19/02/2019 14:02:42 70.2 70.26 73.21 71.3 80.2 75.3 74.77 75.94 77.58 74.8 81.7 78.2
19/02/2019 14:02:43 70.11 70.2 73.21 71.3 80.2 75.3 73.5 75.17 77.58 74.8 81.7 78.2
19/02/2019 14:02:44 72.53 72.23 73.21 71.3 80.2 75.3 76.21 75.95 77.58 74.8 81.7 78.2
19/02/2019 14:02:45 74.76 74.78 74.78 71.3 80.2 75.3 77.49 77.59 77.59 74.8 81.7 78.2
19/02/2019 14:02:46 69.81 73.43 74.78 71.4 80.2 75.3 74.5 76.58 77.59 74.8 81.7 78.2
19/02/2019 14:02:47 70.12 71.58 74.78 71.4 80.2 75.3 75.09 75.51 77.59 74.8 81.7 78.2
19/02/2019 14:02:48 69.93 70.71 74.78 71.4 80.2 75.3 74.18 75.25 77.59 74.8 81.7 78.2
19/02/2019 14:02:49 69.48 70.22 74.78 71.4 80.2 75.3 75.1 74.97 77.59 74.8 81.7 78.2
19/02/2019 14:02:50 70.11 70.03 74.78 71.4 80.2 75.3 75.91 75.62 77.59 74.8 81.7 78.2
19/02/2019 14:02:51 70.06 70.1 74.78 71.4 80.2 75.3 76.47 76.29 77.59 74.9 81.7 78.2
19/02/2019 14:02:52 70.06 70.18 74.78 71.4 80.2 75.3 76.8 76.66 77.59 74.9 81.7 78.2
19/02/2019 14:02:53 70.11 70.14 74.78 71.4 80.2 75.3 77.68 77.38 77.59 74.9 81.7 78.2
19/02/2019 14:02:54 70.56 70.47 74.78 71.4 80.2 75.3 76.25 77.41 77.59 74.9 81.7 78.2
19/02/2019 14:02:55 70.49 70.52 74.78 71.4 80.2 75.3 77.28 77.09 77.59 74.9 81.7 78.2
19/02/2019 14:02:56 70.74 70.75 74.78 71.4 80.2 75.3 77.17 77.2 77.59 74.9 81.7 78.2
19/02/2019 14:02:57 72.81 72.31 74.78 71.4 80.2 75.3 78.54 78.14 78.14 75 81.7 78.2
19/02/2019 14:02:58 73.78 73.22 74.78 71.4 80.2 75.3 78.92 78.64 78.64 75 81.7 78.2
19/02/2019 14:02:59 71.91 73.71 74.78 71.4 80.2 75.3 77.42 78.85 78.85 75 81.7 78.2
19/02/2019 14:03:00 70.37 72.16 74.78 71.4 80.2 75.3 76.63 77.78 78.85 75 81.7 78.2
19/02/2019 14:03:01 69.77 71.14 74.78 71.4 80.2 75.3 77.06 77.35 78.85 75 81.7 78.2
19/02/2019 14:03:02 69.84 70.31 74.78 71.4 80.2 75.3 77.03 77.23 78.85 75 81.7 78.2
19/02/2019 14:03:03 69.73 70 74.78 71.4 80.2 75.3 75.03 76.96 78.85 75.1 81.7 78.2
19/02/2019 14:03:04 69.31 69.85 74.78 71.4 80.2 75.3 74.81 75.79 78.85 75.1 81.7 78.2
19/02/2019 14:03:05 69.51 69.76 74.78 71.4 80.2 75.3 74.93 75.41 78.85 75 81.7 78.2
19/02/2019 14:03:06 69.28 69.48 74.78 71.4 80.2 75.3 74.76 75.03 78.85 75 81.7 78.2
19/02/2019 14:03:07 69.44 69.53 74.78 71.4 80.2 75.3 75.79 75.64 78.85 75.1 81.7 78.2
19/02/2019 14:03:08 69.54 69.55 74.78 71.4 80.2 75.3 74.88 75.49 78.85 75.1 81.7 78.2
19/02/2019 14:03:09 69.36 69.5 74.78 71.4 80.2 75.3 75.27 75.3 78.85 75.1 81.7 78.2
19/02/2019 14:03:10 69.64 69.65 74.78 71.4 80.2 75.3 76.77 76.37 78.85 75.1 81.7 78.2
19/02/2019 14:03:11 70.14 69.97 74.78 71.4 80.2 75.3 78.13 77.66 78.85 75.1 81.7 78.2
19/02/2019 14:03:12 70.3 70.28 74.78 71.4 80.2 75.3 78.58 78.43 78.85 75.1 81.7 78.2
19/02/2019 14:03:13 69.62 70.13 74.78 71.4 80.2 75.3 73.91 78.14 78.85 75.1 81.7 78.2
19/02/2019 14:03:14 69.54 69.88 74.78 71.4 80.2 75.3 75.29 76.01 78.85 75.1 81.7 78.2
19/02/2019 14:03:15 69.62 69.81 73.71 71.4 80.2 75.3 76.33 76.47 78.85 75.1 81.7 78.2
19/02/2019 14:03:16 70.39 70.15 73.71 71.4 80.2 75.3 78.46 77.79 78.85 75.1 81.7 78.2
19/02/2019 14:03:17 70.35 70.49 73.71 71.4 80.2 75.3 76.67 77.8 78.85 75.1 81.7 78.2
19/02/2019 14:03:18 69.72 70.18 73.71 71.4 80.2 75.3 76.15 77.24 78.85 75.1 81.7 78.2
19/02/2019 14:03:19 69.66 69.9 73.71 71.4 80.2 75.3 74.22 76.34 78.85 75.1 81.7 78.2
19/02/2019 14:03:20 69.27 69.79 73.71 71.4 80.2 75.3 74.11 75.33 78.85 75.1 81.7 78.2
19/02/2019 14:03:21 69.2 69.43 73.71 71.4 80.2 75.3 74.8 74.84 78.85 75.2 81.7 78.2
19/02/2019 14:03:22 69.36 69.39 73.71 71.4 80.2 75.3 73.83 74.87 78.85 75.2 81.7 78.2
19/02/2019 14:03:23 69.57 69.53 73.71 71.4 80.2 75.3 74.37 74.47 78.85 75.2 81.7 78.2
19/02/2019 14:03:24 69.58 69.69 73.71 71.4 80.2 75.3 74.27 74.75 78.85 75.2 81.7 78.2
19/02/2019 14:03:25 69.51 69.57 73.71 71.4 80.2 75.3 74.27 74.41 78.85 75.2 81.7 78.2
19/02/2019 14:03:26 69.92 69.8 73.71 71.4 80.2 75.3 74.88 74.77 78.85 75.2 81.7 78.2
19/02/2019 14:03:27 69.28 69.79 73.71 71.4 80.2 75.3 73.99 74.79 78.85 75.2 81.7 78.2
19/02/2019 14:03:28 69.32 69.44 73.71 71.4 80.2 75.3 73.15 74.17 78.85 75.2 81.7 78.2
19/02/2019 14:03:29 69.26 69.43 72.16 71.4 80.2 75.3 73.6 73.65 78.43 75.2 81.7 78.2
19/02/2019 14:03:30 69.55 69.53 71.14 71.4 80.2 75.3 74.7 74.42 78.43 75.2 81.7 78.2
19/02/2019 14:03:31 70.04 69.92 70.49 71.4 80.2 75.3 75.57 75.55 78.43 75.2 81.7 78.2
19/02/2019 14:03:32 69.45 69.94 70.49 71.4 80.2 75.3 75.18 75.66 78.43 75.2 81.7 78.2
19/02/2019 14:03:33 69.57 69.61 70.49 71.4 80.2 75.3 74.47 75.12 78.43 75.2 81.7 78.2
19/02/2019 14:03:34 69.02 69.58 70.49 71.4 80.2 75.3 73.11 74.7 78.43 75.2 81.7 78.2
19/02/2019 14:03:35 69.35 69.37 70.49 71.4 80.2 75.3 73.48 73.84 78.43 75.2 81.7 78.2
19/02/2019 14:03:36 69.38 69.39 70.49 71.4 80.2 75.3 73.68 73.7 78.43 75.2 81.7 78.2
19/02/2019 14:03:37 68.99 69.39 70.49 71.4 80.2 75.3 73.54 73.89 78.43 75.2 81.7 78.2
19/02/2019 14:03:38 68.83 69.12 70.49 71.4 80.2 75.3 73.91 73.86 78.43 75.2 81.7 78.2
19/02/2019 14:03:39 69.27 69.19 70.49 71.4 80.2 75.3 73.69 73.81 78.43 75.2 81.7 78.2
19/02/2019 14:03:40 70.16 69.83 70.49 71.4 80.2 75.3 76.21 75.62 78.43 75.2 81.7 78.2
19/02/2019 14:03:41 69.21 69.74 70.49 71.4 80.2 75.3 74.59 75.11 78.43 75.2 81.7 78.2
19/02/2019 14:03:42 69.54 69.56 70.49 71.4 80.2 75.3 74.37 74.92 78.14 75.2 81.7 78.2
19/02/2019 14:03:43 70 69.97 70.49 71.4 80.2 75.3 73.77 74.5 77.8 75.2 81.7 78.2
19/02/2019 14:03:44 69.69 69.97 70.49 71.4 80.2 75.3 73.68 74.28 77.8 75.2 81.7 78.2
19/02/2019 14:03:45 69.68 69.91 70.49 71.4 80.2 75.3 73.58 73.94 77.8 75.2 81.7 78.2
19/02/2019 14:03:46 69.39 69.72 70.49 71.4 80.2 75.3 74.03 74.06 77.8 75.2 81.7 78.2
19/02/2019 14:03:47 69.22 69.72 70.18 71.4 80.2 75.3 74.91 74.7 77.24 75.2 81.7 78.2
19/02/2019 14:03:48 69.21 69.34 69.97 71.4 80.2 75.3 74.16 74.51 76.34 75.2 81.7 78.2
19/02/2019 14:03:49 69.73 69.66 69.97 71.4 80.2 75.3 76.38 75.93 75.93 75.2 81.7 78.2
19/02/2019 14:03:50 69.75 69.71 69.97 71.4 80.2 75.3 75.61 75.84 75.93 75.2 81.7 78.2
19/02/2019 14:03:51 70.56 70.34 70.34 71.4 80.2 75.3 77.52 76.97 76.97 75.3 81.7 78.2
19/02/2019 14:03:52 71.1 70.87 70.87 71.4 80.2 75.3 77.88 77.93 77.93 75.3 81.7 78.2
19/02/2019 14:03:53 70.73 70.97 70.97 71.4 80.2 75.3 76.74 77.63 77.93 75.3 81.7 78.2
19/02/2019 14:03:54 70.74 70.84 70.97 71.4 80.2 75.3 77.27 77.53 77.93 75.3 81.7 78.2
19/02/2019 14:03:55 69.58 70.69 70.97 71.4 80.2 75.3 74.33 76.98 77.93 75.3 81.7 78.2
19/02/2019 14:03:56 70.03 70.17 70.97 71.4 80.2 75.3 74.73 75.67 77.93 75.3 81.7 78.2
19/02/2019 14:03:57 70.19 70.16 70.97 71.4 80.2 75.3 74.24 75.09 77.93 75.3 81.7 78.2
19/02/2019 14:03:58 69.61 70.19 70.97 71.4 80.2 75.3 75.29 75.07 77.93 75.3 81.7 78.2
19/02/2019 14:03:59 69.61 69.78 70.97 71.4 80.2 75.3 74.92 75.17 77.93 75.3 81.7 78.2
19/02/2019 14:04:00 69.32 69.71 70.97 71.4 80.2 75.3 74.43 75.04 77.93 75.3 81.7 78.2
19/02/2019 14:04:01 69.93 69.79 70.97 71.4 80.2 75.3 74.08 74.6 77.93 75.3 81.7 78.2
19/02/2019 14:04:02 70.12 70.04 70.97 71.4 80.2 75.3 74.69 74.67 77.93 75.3 81.7 78.2
19/02/2019 14:04:03 69.54 70.02 70.97 71.2 80.2 75.3 74.44 74.87 77.93 75.3 81.7 78.2
19/02/2019 14:04:04 69.66 69.75 70.97 70.9 80.2 75.3 74.47 74.66 77.93 75.2 81.7 78.2
19/02/2019 14:04:05 69.36 69.75 70.97 70.7 80.2 75.3 73.92 74.49 77.93 75.2 81.7 78.2
19/02/2019 14:04:06 69.97 69.88 70.97 70.6 80.2 75.3 73.08 74.16 77.93 75.1 81.7 78.2
19/02/2019 14:04:07 70.11 70.21 70.97 70.5 80.2 75.3 74.31 74.24 77.93 75.1 81.7 78.2
19/02/2019 14:04:08 69.55 69.98 70.97 70.4 80.2 75.3 73.05 73.98 77.93 75.1 81.7 78.2
19/02/2019 14:04:09 69.16 69.73 70.97 70.4 80.2 75.3 73.05 73.47 77.93 75.1 81.7 78.2
19/02/2019 14:04:10 69.8 69.69 70.97 70.3 80.2 75.3 74.1 73.84 77.93 75.1 81.7 78.2
19/02/2019 14:04:11 69.72 69.75 70.97 70.3 80.2 75.3 75.45 74.85 77.93 75.1 81.7 78.1
19/02/2019 14:04:12 70.12 70.01 70.97 70.3 80.2 75.3 74.87 74.97 77.93 75.1 81.7 78.1
19/02/2019 14:04:13 69.88 70.01 70.97 70.3 80.2 75.3 75.35 75.22 77.93 75.1 81.7 78.1
19/02/2019 14:04:14 70.06 70.06 70.97 70.3 80.2 75.3 75.04 75.21 77.93 75.1 81.7 78.1
19/02/2019 14:04:15 69.26 70.03 70.97 70.2 80.2 75.3 73.7 75.12 77.93 75.1 81.7 78.1
19/02/2019 14:04:16 69.77 69.76 70.97 70.2 80.2 75.3 74.84 74.72 77.93 75.1 81.7 78.1
19/02/2019 14:04:17 71.11 70.71 70.97 70.2 80.2 75.3 76.04 75.78 77.93 75.1 81.7 78.1
19/02/2019 14:04:18 71.54 71.72 71.72 70.2 80.2 75.3 77.54 77.6 77.93 75.1 81.7 78.1
19/02/2019 14:04:19 70.48 71.23 71.72 70.2 80.2 75.3 75.27 76.55 77.93 75.1 81.7 78.1
19/02/2019 14:04:20 70.73 70.74 71.72 70.2 80.2 75.3 76.05 76.47 77.93 75.1 81.7 78.1
19/02/2019 14:04:21 70.34 70.69 71.72 70.2 80.2 75.3 74.77 75.73 77.93 75.1 81.7 78.1
19/02/2019 14:04:22 71.1 70.89 71.72 70.2 80.2 75.3 75.68 75.54 77.63 75.1 81.7 78.1
19/02/2019 14:04:23 70.78 70.87 71.72 70.2 80.2 75.3 74.86 75.54 77.6 75.1 81.7 78.1
19/02/2019 14:04:24 71.4 71.28 71.72 70.2 80.2 75.3 76.25 76.11 77.6 75.1 81.7 78.1
19/02/2019 14:04:25 71.01 71.33 71.72 70.1 80.2 75.3 75.29 76.45 77.6 75.1 81.7 78.1
19/02/2019 14:04:26 71.06 71.14 71.72 70.1 80.2 75.3 75.63 75.74 77.6 75.1 81.7 78.1
19/02/2019 14:04:27 71.42 71.32 71.72 70.1 80.2 75.3 76.9 76.65 77.6 75.1 81.7 78.1
19/02/2019 14:04:28 70.95 71.34 71.72 70.1 80.2 75.3 75.68 76.72 77.6 75.1 81.7 78.1
19/02/2019 14:04:29 70.79 71.08 71.72 70.1 80.2 75.3 74.8 76.05 77.6 75.1 81.7 78.1
19/02/2019 14:04:30 70.75 70.95 71.72 70.1 80.2 75.3 74.3 75.25 77.6 75.1 81.7 78.1
19/02/2019 14:04:31 71.39 71.21 71.72 70.1 80.2 75.3 76.48 76.09 77.6 75.2 81.7 78.1
19/02/2019 14:04:32 71.18 71.23 71.72 70.2 80.2 75.3 74.8 76.09 77.6 75.2 81.7 78.1
19/02/2019 14:04:33 70.93 71.24 71.72 70.2 80.2 75.3 74.37 75.35 77.6 75.2 81.7 78.1
19/02/2019 14:04:34 70.88 71.11 71.72 70.2 80.2 75.3 73.74 74.67 77.6 75.2 81.7 78.1
19/02/2019 14:04:35 70.59 70.9 71.72 70.2 80.2 75.3 74.11 74.19 77.6 75.2 81.7 78.1
19/02/2019 14:04:36 70.88 70.83 71.72 70.2 80.2 75.3 77.16 76.54 77.6 75.2 81.7 78.1
19/02/2019 14:04:37 70.77 70.9 71.72 70.2 80.2 75.3 77.11 76.89 77.6 75.2 81.7 78.1
19/02/2019 14:04:38 71.24 71.1 71.72 70.2 80.2 75.3 78.44 77.94 77.94 75.2 81.7 78.1
19/02/2019 14:04:39 70.98 71.15 71.72 70.2 80.2 75.3 77.1 78.01 78.01 75.2 81.7 78.1
19/02/2019 14:04:40 70.28 70.97 71.72 70.2 80.2 75.3 74.13 77.26 78.01 75.2 81.7 78.1
19/02/2019 14:04:41 69.74 70.57 71.72 70.2 80.2 75.3 73.47 75.53 78.01 75.2 81.7 78.1
19/02/2019 14:04:42 69.84 70.1 71.72 70.2 80.2 75.3 73.81 74.65 78.01 75.2 81.7 78.1
19/02/2019 14:04:43 69.52 69.93 71.72 70.2 80.2 75.3 73.25 73.97 78.01 75.2 81.7 78.1
19/02/2019 14:04:44 70.39 70.31 71.72 70.2 80.2 75.3 74.07 74.02 78.01 75.2 81.7 78.1
19/02/2019 14:04:45 69.57 70.29 71.72 70.2 80.2 75.3 73.62 74 78.01 75.2 81.7 78.1
19/02/2019 14:04:46 69.69 69.85 71.72 70.2 80.2 75.3 73.88 73.91 78.01 75.2 81.7 78.1
19/02/2019 14:04:47 70.93 70.54 71.72 70.2 80.2 75.3 74.93 74.57 78.01 75.2 81.7 78.1
19/02/2019 14:04:48 70.34 70.61 71.34 70.2 80.1 75.3 75.7 75.43 78.01 75.2 81.7 78.1
19/02/2019 14:04:49 69.92 70.37 71.34 70.2 80.1 75.3 75.76 75.77 78.01 75.2 81.7 78.1
19/02/2019 14:04:50 70.83 70.6 71.34 70.2 80.1 75.3 77.49 76.95 78.01 75.2 81.7 78.1
19/02/2019 14:04:51 70.36 70.59 71.34 70.2 80.1 75.3 76.85 76.95 78.01 75.3 81.7 78.1
19/02/2019 14:04:52 71.21 71.03 71.34 70.2 80.1 75.3 77.24 77.19 78.01 75.3 81.7 78.1
19/02/2019 14:04:53 71.6 71.56 71.56 70.2 80.1 75.3 78.51 78.07 78.07 75.3 81.6 78.1
19/02/2019 14:04:54 70.76 71.25 71.56 70.2 80.1 75.3 78.1 78.17 78.17 75.3 81.6 78.1
19/02/2019 14:04:55 70.83 70.95 71.56 70.2 80.1 75.3 77.86 78.04 78.17 75.3 81.6 78.1
19/02/2019 14:04:56 70.84 71 71.56 70.2 80.1 75.3 77.38 77.98 78.17 75.3 81.6 78.1
19/02/2019 14:04:57 70.53 70.85 71.56 70.2 80.1 75.3 77.27 77.65 78.17 75.4 81.6 78.1
19/02/2019 14:04:58 70.1 70.68 71.56 70.2 80.1 75.3 75.57 77.37 78.17 75.4 81.6 78.1
19/02/2019 14:04:59 69.3 70.29 71.56 70.2 80.1 75.3 74.4 76.28 78.17 75.4 81.6 78.1
19/02/2019 14:05:00 70 69.95 71.56 70.2 80.1 75.3 74.99 75.26 78.17 75.4 81.6 78.1
19/02/2019 14:05:01 69.16 69.88 71.56 70.2 80 75.3 74.59 75.12 78.17 75.4 81.6 78.1
19/02/2019 14:05:02 69.6 69.62 71.56 70.2 80 75.3 74.94 75.36 78.17 75.4 81.6 78.1
19/02/2019 14:05:03 69.2 69.56 71.56 70.2 80 75.3 75.41 75.34 78.17 75.4 81.6 78.1
19/02/2019 14:05:04 70.79 70.42 71.56 70.2 80 75.3 78.62 77.93 78.17 75.4 81.6 78.1
19/02/2019 14:05:05 70.36 70.6 71.56 70.2 80 75.3 76.73 78.1 78.17 75.4 81.5 78.1
19/02/2019 14:05:06 70.51 70.59 71.56 70.2 80 75.3 77.78 78.21 78.21 75.4 81.5 78.1
19/02/2019 14:05:07 69.56 70.37 71.56 70.2 80 75.3 74.44 77.2 78.21 75.4 81.5 78.1
19/02/2019 14:05:08 69.56 69.84 71.56 70.2 80 75.3 74.42 75.73 78.21 75.4 81.5 78.1
19/02/2019 14:05:09 69.5 69.64 71.56 70.2 80 75.3 73.82 74.98 78.21 75.4 81.5 78.1
19/02/2019 14:05:10 69.73 69.69 71.56 70.2 80 75.3 73.72 74.35 78.21 75.4 81.5 78.1
19/02/2019 14:05:11 69.23 69.72 71.56 70.2 80 75.3 72.94 73.85 78.21 75.4 81.5 78.1
19/02/2019 14:05:12 69.76 69.64 71.56 70.2 80 75.3 73.34 73.39 78.21 75.4 81.5 78.1
19/02/2019 14:05:13 69.45 69.64 71.56 70.2 80 75.3 73.19 73.34 78.21 75.4 81.5 78.1
19/02/2019 14:05:14 69.57 69.59 71.56 70.1 79.9 75.3 73.34 73.36 78.21 75.4 81.5 78.1
19/02/2019 14:05:15 69.52 69.65 71.56 70.1 79.9 75.3 73.06 73.35 78.21 75.4 81.5 78.1
19/02/2019 14:05:16 69.79 69.73 71.56 70.1 79.9 75.3 73.03 73.13 78.21 75.4 81.5 78.1
19/02/2019 14:05:17 70.07 70 71.56 70.1 79.9 75.3 73 73.14 78.21 75.4 81.5 78.1
19/02/2019 14:05:18 70.35 70.37 71.56 70.1 79.9 75.3 73.24 73.21 78.21 75.4 81.4 78.1
19/02/2019 14:05:19 71.7 71.31 71.56 70.1 79.9 75.3 73.95 73.74 78.21 75.4 81.4 78.1
19/02/2019 14:05:20 70.87 71.43 71.56 70.1 79.9 75.3 73.45 73.83 78.21 75.4 81.4 78.1
19/02/2019 14:05:21 68.75 70.88 71.56 70.1 79.9 75.3 72.68 73.48 78.21 75.4 81.4 78.1
19/02/2019 14:05:22 69 69.69 71.56 70.1 79.9 75.3 72.46 72.99 78.21 75.4 81.4 78.1
19/02/2019 14:05:23 69.23 69.3 71.43 70.1 79.9 75.3 72.77 72.78 78.21 75.4 81.4 78.1
19/02/2019 14:05:24 68.86 69.29 71.43 70.1 79.9 75.3 72.49 72.72 78.21 75.4 81.4 78.1
19/02/2019 14:05:25 68.65 69.02 71.43 70.1 79.9 75.3 72.53 72.66 78.21 75.4 81.4 78.1
19/02/2019 14:05:26 68.91 68.93 71.43 70.1 79.8 75.3 72.6 72.66 78.21 75.4 81.4 78.1
19/02/2019 14:05:27 69.13 69.08 71.43 70.1 79.8 75.3 72.86 72.8 78.21 75.4 81.4 78.1
19/02/2019 14:05:28 69.73 69.68 71.43 70.1 79.8 75.3 73.35 73.25 78.21 75.4 81.4 78.1
19/02/2019 14:05:29 69.23 69.57 71.43 70.1 79.8 75.3 73.17 73.24 78.21 75.4 81.4 78.1
19/02/2019 14:05:30 70.13 70.02 71.43 70.1 79.8 75.3 74.19 73.93 78.21 75.4 81.3 78.1
19/02/2019 14:05:31 72.2 71.61 71.61 70.2 79.8 75.3 75.32 74.91 78.21 75.4 81.3 78.1
19/02/2019 14:05:32 69.98 71.7 71.7 70.2 79.8 75.3 74.05 74.93 78.21 75.5 81.3 78.1
19/02/2019 14:05:33 71.67 71.57 71.7 70.2 79.8 75.3 79.68 79.04 79.04 75.5 81.3 78.1
19/02/2019 14:05:34 73.44 72.99 72.99 70.2 79.8 75.3 83.59 82.79 82.79 75.6 81.3 78.1
19/02/2019 14:05:35 73.17 73.34 73.34 70.2 79.8 75.3 82.91 83.47 83.47 75.6 81.3 78.1
19/02/2019 14:05:36 71.68 72.96 73.34 70.2 79.8 75.3 78.02 82.53 83.47 75.7 81.3 78.1
19/02/2019 14:05:37 71.74 72.22 73.34 70.2 79.8 75.3 77.18 80.19 83.47 75.7 81.3 78.1
19/02/2019 14:05:38 72.12 72.1 73.34 70.2 79.7 75.3 76.31 78.49 83.47 75.7 81.3 78.1
19/02/2019 14:05:39 71.94 72.15 73.34 70.2 79.7 75.3 75.67 77.22 83.47 75.7 81.3 78.1
19/02/2019 14:05:40 72.83 72.54 73.34 70.2 79.7 75.3 81.02 80.08 83.47 75.7 81.3 78.1
19/02/2019 14:05:41 73.82 73.46 73.46 70.3 79.7 75.3 85.14 84.04 84.04 75.8 81.3 78.1
19/02/2019 14:05:42 72.34 73.49 73.49 70.3 79.7 75.3 77.91 84.07 84.07 75.9 81.3 78.1
19/02/2019 14:05:43 72.92 72.89 73.49 70.3 79.7 75.3 81.65 81.72 84.07 75.9 81.3 78.1
19/02/2019 14:05:44 73.21 73.09 73.49 70.3 79.7 75.3 83.29 82.72 84.07 76 81.3 78.1
19/02/2019 14:05:45 73.37 73.29 73.49 70.3 79.7 75.3 82.97 82.98 84.07 76 81.3 78.1
19/02/2019 14:05:46 73.29 73.38 73.49 70.3 79.7 75.3 83.36 83.41 84.07 76.1 81.3 78.1
19/02/2019 14:05:47 73.33 73.37 73.49 70.4 79.7 75.3 83.19 83.51 84.07 76.2 81.3 78.1
19/02/2019 14:05:48 73.8 73.63 73.63 70.4 79.7 75.3 84.66 84.16 84.16 76.3 81.3 78.1
19/02/2019 14:05:49 73.55 73.62 73.63 70.4 79.7 75.3 84.68 84.53 84.53 76.4 81.3 78.1
19/02/2019 14:05:50 73.93 73.87 73.87 70.4 79.7 75.3 84.96 84.91 84.91 76.5 81.3 78.1
19/02/2019 14:05:51 73.6 73.81 73.87 70.4 79.7 75.3 83.91 84.76 84.91 76.5 81.3 78.1
19/02/2019 14:05:52 73.61 73.73 73.87 70.4 79.6 75.3 84.01 84.23 84.91 76.6 81.3 78.1
19/02/2019 14:05:53 73.49 73.74 73.87 70.5 79.6 75.3 83.82 84.27 84.91 76.7 81.3 78.1
19/02/2019 14:05:54 73.23 73.53 73.87 70.5 79.6 75.3 83.47 83.97 84.91 76.7 81.3 78.1
19/02/2019 14:05:55 73.74 73.65 73.87 70.5 79.6 75.3 83.72 83.73 84.91 76.8 81.3 78.1
19/02/2019 14:05:56 73.27 73.65 73.87 70.5 79.6 75.3 82.75 83.76 84.91 76.9 81.3 78.1
19/02/2019 14:05:57 73.36 73.62 73.87 70.5 79.6 75.3 81.91 83.26 84.91 76.9 81.3 78.1
19/02/2019 14:05:58 72.46 73.32 73.87 70.5 79.6 75.3 77.57 82.2 84.91 76.9 81.3 78.1
19/02/2019 14:05:59 72.57 72.8 73.87 70.5 79.6 75.3 77.39 79.92 84.91 76.9 81.3 78.1
19/02/2019 14:06:00 72.75 72.77 73.87 70.6 79.6 75.3 77.93 78.78 84.91 76.9 81.3 78.1
19/02/2019 14:06:01 73.23 73.23 73.87 70.6 79.6 75.3 78.3 78.32 84.91 76.9 81.3 78.1
19/02/2019 14:06:02 73.09 73.15 73.87 70.6 79.6 75.3 80.97 80.32 84.91 77 81.3 78.1
19/02/2019 14:06:03 73.07 73.14 73.87 70.6 79.6 75.3 80.71 80.71 84.91 77 81.2 78.1
19/02/2019 14:06:04 73.57 73.45 73.87 70.6 79.5 75.3 81.79 81.57 84.91 77 81.2 78.1
19/02/2019 14:06:05 73.38 73.47 73.87 70.6 79.5 75.3 82.03 81.89 84.91 77.1 81.2 78.1
19/02/2019 14:06:06 73.03 73.41 73.87 70.7 79.5 75.3 82.27 82.19 84.91 77.1 81.2 78.1
19/02/2019 14:06:07 73.58 73.5 73.87 70.7 79.5 75.3 83.19 82.9 84.91 77.2 81.2 78.1
19/02/2019 14:06:08 73.73 73.64 73.87 70.7 79.5 75.3 84.07 83.62 84.91 77.2 81.2 78.1
19/02/2019 14:06:09 73.36 73.77 73.87 70.7 79.5 75.3 82.29 83.8 84.91 77.3 81.2 78.1
19/02/2019 14:06:10 73.55 73.54 73.87 70.7 79.5 75.3 81.55 82.53 84.91 77.3 81.2 78.1
19/02/2019 14:06:11 74.61 74.29 74.29 70.8 79.5 75.3 85.1 84.44 84.91 77.4 81.2 78.1
19/02/2019 14:06:12 75.14 74.86 74.86 70.8 79.5 75.3 86.85 86.14 86.14 77.5 81.2 78.1
19/02/2019 14:06:13 75.89 75.59 75.59 70.8 79.5 75.3 88.51 87.87 87.87 77.7 81.2 78.1
19/02/2019 14:06:14 75.91 75.82 75.82 70.9 79.5 75.3 88.55 88.35 88.35 77.9 81.3 78.1
19/02/2019 14:06:15 74.85 75.79 75.82 70.9 79.4 75.3 86.92 88.3 88.35 78 81.3 78.1
19/02/2019 14:06:16 74.51 75.19 75.82 70.9 79.4 75.3 85.2 87.35 88.35 78 81.3 78.2
19/02/2019 14:06:17 72.87 74.7 75.82 70.9 79.4 75.3 78.4 86.05 88.35 78.1 81.3 78.1
19/02/2019 14:06:18 74.62 74.52 75.82 70.9 79.4 75.3 78.89 82.84 88.35 78.1 81.3 78.1
19/02/2019 14:06:19 73.5 74.52 75.82 71 79.4 75.3 76.83 80.87 88.35 78.1 81.2 78.1
19/02/2019 14:06:20 73.35 73.9 75.82 71 79.4 75.3 77.08 78.83 88.35 78.1 81.2 78.1
19/02/2019 14:06:21 73.34 73.52 75.82 71 79.4 75.3 76.57 77.84 88.35 78.1 81.2 78.1
19/02/2019 14:06:22 74.35 74.07 75.82 71 79.4 75.3 77.54 77.52 88.35 78.1 81.2 78.1
19/02/2019 14:06:23 72.85 74.03 75.82 71 79.4 75.3 76.25 77.45 88.35 78.1 81.2 78.1
19/02/2019 14:06:24 73.55 73.51 75.82 71 79.4 75.3 77.58 77.37 88.35 78 81.2 78.1
19/02/2019 14:06:25 73.89 73.89 75.82 71 79.3 75.3 76.95 77.51 88.35 78 81.2 78.1
19/02/2019 14:06:26 73.96 73.98 75.82 71 79.3 75.3 80.74 79.73 88.35 78 81.2 78.1
19/02/2019 14:06:27 73.66 73.91 75.82 71 79.3 75.3 80.79 80.55 88.35 78 81.2 78.1
19/02/2019 14:06:28 73.2 73.8 75.82 71 79.3 75.3 80.69 80.97 88.35 78 81.2 78.1
19/02/2019 14:06:29 72.47 73.4 75.82 71.1 79.3 75.3 78.73 80.48 88.35 78 81.2 78.1
19/02/2019 14:06:30 73.12 73.06 75.82 71.1 79.3 75.3 78.46 79.49 88.35 78 81.2 78.1
19/02/2019 14:06:31 73.29 73.24 75.82 71.1 79.3 75.3 79.79 79.58 88.35 78 81.2 78.1
19/02/2019 14:06:32 73.67 73.54 75.82 71.1 79.3 75.3 80.15 79.95 88.35 78 81.2 78.1
19/02/2019 14:06:33 73.29 73.47 75.82 71.1 79.3 75.3 80.19 80.12 88.35 78.1 81.1 78.1
19/02/2019 14:06:34 74.12 73.92 75.82 71.1 79.2 75.3 79.66 80.15 88.35 78.1 81.1 78.1
19/02/2019 14:06:35 74.04 74.04 75.82 71.1 79.2 75.3 79.49 79.95 88.35 78.1 81.1 78.1
19/02/2019 14:06:36 74.36 74.29 75.82 71.2 79.2 75.3 79.02 79.55 88.35 78.1 81.1 78.1
19/02/2019 14:06:37 74.23 74.3 75.82 71.2 79.2 75.3 78.93 79.33 88.35 78.1 81.1 78.1
19/02/2019 14:06:38 74.67 74.63 75.82 71.2 79.2 75.3 79.41 79.39 88.35 78.1 81.1 78.1
19/02/2019 14:06:39 74.39 74.57 75.82 71.2 79.2 75.3 80.72 80.25 88.35 78.1 81.1 78.1
19/02/2019 14:06:40 74.01 74.43 75.82 71.3 79.2 75.3 79.37 80.2 88.35 78.2 81.1 78.1
19/02/2019 14:06:41 74.1 74.16 75.82 71.3 79.2 75.3 80.53 80.3 88.35 78.2 81.1 78.1
19/02/2019 14:06:42 74.3 74.27 75.82 71.3 79.2 75.3 79.35 80.37 88.35 78.2 81.1 78.1
19/02/2019 14:06:43 74.08 74.36 75.82 71.3 79.2 75.3 78.85 79.75 88.35 78.2 81.1 78.1
19/02/2019 14:06:44 73.79 74.06 75.79 71.3 79.1 75.3 78.41 79.1 88.3 78.2 81.1 78.1
19/02/2019 14:06:45 74.05 74.02 75.19 71.3 79.1 75.3 77.92 78.58 87.35 78.2 81.1 78.1
19/02/2019 14:06:46 74.2 74.18 74.7 71.4 79.1 75.3 78.87 78.77 86.05 78.2 81.1 78.1
19/02/2019 14:06:47 74.33 74.34 74.63 71.4 79.1 75.3 78.58 78.85 82.84 78.2 81 78.1
19/02/2019 14:06:48 74.2 74.31 74.63 71.4 79.1 75.3 79.37 79.46 80.97 78.2 81 78.1
19/02/2019 14:06:49 75 74.85 74.85 71.4 79.1 75.3 77.43 78.89 80.97 78.3 81 78.1
19/02/2019 14:06:50 75.01 75.01 75.01 71.4 79.1 75.3 78.32 78.3 80.97 78.3 81 78.1
19/02/2019 14:06:51 75.81 75.62 75.62 71.5 79.1 75.3 82.26 81.52 81.52 78.3 81 78.1
19/02/2019 14:06:52 76.41 76.15 76.15 71.5 79.1 75.3 83.5 83.09 83.09 78.3 81 78.1
19/02/2019 14:06:53 76.42 76.31 76.31 71.5 79.1 75.3 84.18 83.63 83.63 78.4 81 78.1
19/02/2019 14:06:54 76.24 76.43 76.43 71.6 79 75.3 83.34 83.93 83.93 78.4 81 78.2
19/02/2019 14:06:55 76.32 76.55 76.55 71.6 79 75.3 83.36 83.83 83.93 78.4 81 78.2
19/02/2019 14:06:56 75 76.16 76.55 71.6 79 75.3 80.34 83.07 83.93 78.5 81 78.2
19/02/2019 14:06:57 75.06 75.42 76.55 71.7 79 75.3 79.23 81.52 83.93 78.5 81 78.2
19/02/2019 14:06:58 76.61 76.14 76.55 71.7 79 75.3 85.63 84.37 84.37 78.5 81 78.2
19/02/2019 14:06:59 75.09 76.12 76.55 71.7 79 75.3 82.89 84.36 84.37 78.6 81 78.2
19/02/2019 14:07:00 75.24 75.54 76.55 71.7 79 75.3 82.39 83.44 84.37 78.6 81 78.2
19/02/2019 14:07:01 75.26 75.4 76.55 71.8 79 75.3 81.64 82.77 84.37 78.6 81 78.2
19/02/2019 14:07:02 75.61 75.77 76.55 71.8 79 75.3 82.73 82.94 84.37 78.7 81 78.2
19/02/2019 14:07:03 74.21 75.4 76.55 71.8 79 75.3 77.82 82.43 84.37 78.7 81 78.2
19/02/2019 14:07:04 74.77 74.83 76.55 71.8 79 75.3 79.5 80.14 84.37 78.7 81 78.2
19/02/2019 14:07:05 74.25 74.81 76.55 71.8 78.9 75.3 80.39 80.51 84.37 78.7 81 78.2
19/02/2019 14:07:06 75.54 75.24 76.55 71.8 78.9 75.3 82.44 82.03 84.37 78.7 81 78.2
19/02/2019 14:07:07 74.23 75.11 76.55 71.8 78.9 75.3 80.16 81.5 84.37 78.7 81 78.2
19/02/2019 14:07:08 72.09 74.51 76.55 71.9 78.9 75.3 78.93 80.56 84.37 78.7 81 78.2
19/02/2019 14:07:09 73.12 73.52 76.55 71.9 78.9 75.3 77.29 79.84 84.37 78.7 80.9 78.2
19/02/2019 14:07:10 70.79 73.08 76.55 71.9 78.9 75.3 76.2 78.38 84.37 78.7 80.9 78.2
19/02/2019 14:07:11 72.2 72.2 76.55 71.9 78.9 75.3 78.44 78.17 84.37 78.7 80.9 78.2
19/02/2019 14:07:12 72.99 72.84 76.55 71.9 78.9 75.3 82.55 81.68 84.37 78.7 80.9 78.2
19/02/2019 14:07:13 73.03 73.1 76.55 71.9 78.9 75.3 82.28 82.47 84.37 78.7 80.9 78.2
19/02/2019 14:07:14 72.8 73.07 76.55 71.9 78.8 75.3 82.01 82.4 84.37 78.8 80.9 78.2
19/02/2019 14:07:15 71.21 72.75 76.55 71.9 78.8 75.3 79.32 81.8 84.37 78.8 80.9 78.2
19/02/2019 14:07:16 70.8 71.79 76.55 71.9 78.8 75.3 78.51 80.29 84.37 78.8 80.9 78.2
19/02/2019 14:07:17 70.5 71.22 76.55 71.9 78.8 75.3 78.22 79.44 84.37 78.8 80.9 78.2
19/02/2019 14:07:18 70.52 70.76 76.55 71.9 78.8 75.3 75.53 78.47 84.37 78.8 80.9 78.2
19/02/2019 14:07:19 71.27 71.16 76.55 71.9 78.8 75.3 76.82 76.96 84.37 78.8 80.9 78.2
19/02/2019 14:07:20 71.48 71.6 76.55 71.9 78.8 75.3 76.32 77.13 84.37 78.8 80.9 78.2
19/02/2019 14:07:21 71.31 71.56 76.55 71.9 78.8 75.3 75.71 76.41 84.37 78.8 80.9 78.2
19/02/2019 14:07:22 70.15 71.17 76.55 71.9 78.8 75.3 74.54 75.94 84.37 78.8 80.9 78.2
19/02/2019 14:07:23 70.44 70.73 76.55 71.9 78.7 75.3 76.08 75.77 84.37 78.8 80.9 78.2
19/02/2019 14:07:24 71.59 71.33 76.55 71.9 78.7 75.3 78.53 78.04 84.37 78.8 80.8 78.2
19/02/2019 14:07:25 72.44 72.18 76.16 71.9 78.7 75.3 79.98 80.03 84.37 78.8 80.8 78.2
19/02/2019 14:07:26 70.98 71.87 76.14 71.9 78.7 75.3 75.89 78.77 84.37 78.8 80.8 78.2
19/02/2019 14:07:27 72.02 71.86 76.14 71.9 78.7 75.3 77.13 77.76 84.37 78.8 80.8 78.1
19/02/2019 14:07:28 72.69 72.46 76.12 71.9 78.7 75.3 77.53 77.69 84.36 78.8 80.8 78.1
19/02/2019 14:07:29 71.79 72.42 75.77 71.9 78.7 75.3 76.99 77.37 83.44 78.8 80.8 78.1
19/02/2019 14:07:30 72.65 72.57 75.77 71.9 78.6 75.3 78.59 78.3 82.94 78.8 80.8 78.1
19/02/2019 14:07:31 71.56 72.41 75.77 71.9 78.6 75.3 77.43 78.3 82.94 78.8 80.8 78.1
19/02/2019 14:07:32 71.6 71.95 75.4 71.9 78.6 75.3 78.52 78.45 82.47 78.8 80.8 78.1
19/02/2019 14:07:33 71.69 71.8 75.24 71.9 78.6 75.3 77.59 78.77 82.47 78.9 80.8 78.1
19/02/2019 14:07:34 73.49 72.99 75.24 72 78.6 75.3 77.98 78.03 82.47 78.9 80.8 78.1
19/02/2019 14:07:35 75.25 74.52 75.24 72 78.6 75.3 78.46 78.41 82.47 78.9 80.8 78.1
19/02/2019 14:07:36 72.62 74.59 75.11 72 78.6 75.3 75.74 78.25 82.47 78.9 80.7 78.1
19/02/2019 14:07:37 72.81 73.38 74.59 72 78.6 75.3 76.03 76.8 82.47 78.9 80.7 78.1
19/02/2019 14:07:38 72.8 73.03 74.59 72 78.5 75.3 76.29 76.44 82.47 78.9 80.7 78.1
19/02/2019 14:07:39 70.97 72.87 74.59 72 78.5 75.3 74.87 76.27 82.47 78.9 80.7 78.1
19/02/2019 14:07:40 71.42 71.75 74.59 72 78.5 75.3 75.18 75.48 82.47 78.9 80.7 78.1
19/02/2019 14:07:41 69.72 71.64 74.59 72 78.5 75.3 73.28 75.28 82.47 78.9 80.7 78.1
19/02/2019 14:07:42 70.3 70.55 74.59 72 78.5 75.3 74.62 74.69 82.47 78.9 80.7 78.1
19/02/2019 14:07:43 70.21 70.65 74.59 72 78.5 75.3 74.69 75.02 82.4 78.9 80.7 78.1
19/02/2019 14:07:44 70.59 70.51 74.59 72 78.5 75.3 75.74 75.48 81.8 78.9 80.7 78.1
19/02/2019 14:07:45 70.42 70.61 74.59 72 78.5 75.3 74.78 75.69 80.29 78.9 80.7 78.1
19/02/2019 14:07:46 70.35 70.45 74.59 72 78.5 75.3 73.64 74.89 80.03 78.9 80.7 78.1
19/02/2019 14:07:47 70.16 70.55 74.59 72 78.4 75.3 73.72 74.15 80.03 78.9 80.6 78.1
19/02/2019 14:07:48 70.45 70.45 74.59 72 78.4 75.3 74.54 74.36 80.03 78.9 80.6 78.1
19/02/2019 14:07:49 71.84 71.65 74.59 72 78.4 75.3 80.91 80.13 80.13 78.9 80.6 78.1
19/02/2019 14:07:50 69.73 71.68 74.59 72 78.4 75.3 76.39 80.25 80.25 78.9 80.6 78.1
19/02/2019 14:07:51 70.35 70.7 74.59 72 78.4 75.3 74.41 77.93 80.25 78.9 80.6 78.1
19/02/2019 14:07:52 69.29 70.26 74.59 72 78.4 75.3 73.5 76.03 80.25 78.9 80.6 78.1
19/02/2019 14:07:53 69.69 69.82 74.59 72 78.4 75.3 74.39 74.88 80.25 78.9 80.6 78.1
19/02/2019 14:07:54 73.82 72.94 74.59 72 78.4 75.3 77 76.43 80.25 78.9 80.6 78.1
19/02/2019 14:07:55 69.86 72.57 74.59 72 78.4 75.3 73.62 76.16 80.25 78.9 80.6 78.1
19/02/2019 14:07:56 70.26 71.44 74.59 72 78.4 75.3 73.86 74.97 80.25 78.9 80.6 78.1
19/02/2019 14:07:57 71.37 71.06 74.59 72 78.3 75.3 74.4 74.43 80.25 78.8 80.6 78.1
19/02/2019 14:07:58 69.33 70.96 74.59 72 78.3 75.3 72.77 74.24 80.25 78.8 80.6 78.1
19/02/2019 14:07:59 70.28 70.44 74.59 72 78.3 75.3 73.48 73.59 80.25 78.8 80.6 78.1
19/02/2019 14:08:00 69.89 70.15 74.59 72 78.3 75.3 73.48 73.56 80.25 78.8 80.5 78.1
19/02/2019 14:08:01 70.25 70.51 74.59 72 78.3 75.3 74.45 74.14 80.25 78.8 80.5 78.1
19/02/2019 14:08:02 69.22 70.06 74.59 72 78.3 75.3 73.81 74.23 80.25 78.8 80.5 78.1
19/02/2019 14:08:03 69.19 69.56 74.59 72 78.3 75.3 73.49 73.93 80.25 78.8 80.5 78.1
19/02/2019 14:08:04 71.47 70.81 74.59 72 78.3 75.3 75.06 74.64 80.25 78.8 80.5 78.1
19/02/2019 14:08:05 70.12 70.88 74.59 72 78.2 75.3 73.82 74.71 80.25 78.8 80.5 78.1
19/02/2019 14:08:06 70.66 70.77 73.38 72 78.2 75.3 73.75 74.06 80.25 78.8 80.5 78.1
19/02/2019 14:08:07 69.2 70.68 73.03 72 78.2 75.3 72.84 73.98 80.25 78.8 80.5 78.1
19/02/2019 14:08:08 69.02 69.79 72.94 72 78.2 75.3 72.98 73.31 80.25 78.8 80.5 78.1
19/02/2019 14:08:09 69.18 69.35 72.94 72 78.2 75.3 73 73.1 80.25 78.8 80.5 78.1
19/02/2019 14:08:10 68.91 69.29 72.94 72 78.2 75.3 72.84 73.07 80.25 78.8 80.4 78.1
19/02/2019 14:08:11 69.12 69.13 72.94 72 78.2 75.3 72.85 73 80.25 78.8 80.4 78.1
19/02/2019 14:08:12 69.43 69.37 72.94 72 78.2 75.3 73.07 73.14 80.25 78.8 80.4 78.1
19/02/2019 14:08:13 69.33 69.5 72.94 72 78.1 75.3 73.09 73.12 80.25 78.8 80.4 78.1
19/02/2019 14:08:14 69.39 69.47 72.94 72 78.1 75.3 73.23 73.24 80.25 78.8 80.4 78.1
19/02/2019 14:08:15 72.83 72.43 72.94 72 78.1 75.3 74.33 74.2 80.25 78.8 80.4 78.1
19/02/2019 14:08:16 71.13 72.75 72.94 72 78.1 75.3 73.54 74.37 80.25 78.8 80.4 78.1
19/02/2019 14:08:17 70.92 71.65 72.94 72 78.1 75.3 73.62 73.8 80.25 78.8 80.4 78.1
19/02/2019 14:08:18 70.77 71.07 72.94 72 78.1 75.3 75.1 74.9 80.25 78.8 80.4 78.1
19/02/2019 14:08:19 69.87 71.01 72.94 72 78.1 75.3 73.21 74.82 80.25 78.8 80.4 78.1
19/02/2019 14:08:20 69.53 70.29 72.94 72 78.1 75.3 73.01 73.87 77.93 78.8 80.3 78.1
19/02/2019 14:08:21 69.51 69.85 72.94 72 78 75.3 73.1 73.34 76.43 78.8 80.3 78.1
19/02/2019 14:08:22 72.73 72.28 72.94 72 78 75.3 77.85 77.14 77.14 78.8 80.3 78.1
19/02/2019 14:08:23 69.58 71.21 72.94 72 78 75.3 73.04 75.82 77.14 78.8 80.3 78.1
19/02/2019 14:08:24 69.71 70.32 72.75 72 78 75.3 73.31 74.33 77.14 78.8 80.3 78.1
19/02/2019 14:08:25 69.96 70.13 72.75 72 78 75.3 73.11 73.69 77.14 78.8 80.3 78.1
19/02/2019 14:08:26 69.51 69.89 72.75 72 78 75.3 72.96 73.32 77.14 78.8 80.3 78.1
19/02/2019 14:08:27 70.07 69.96 72.75 72 78 75.3 75.07 74.52 77.14 78.8 80.3 78.1
19/02/2019 14:08:28 69.99 69.99 72.75 72 78 75.3 74.62 74.62 77.14 78.8 80.3 78.1
19/02/2019 14:08:29 70.17 70.18 72.75 72 77.9 75.3 74.45 74.65 77.14 78.8 80.3 78.1
19/02/2019 14:08:30 69.81 70.02 72.75 72 77.9 75.3 73.89 74.46 77.14 78.8 80.2 78.1
19/02/2019 14:08:31 71.25 70.86 72.75 72 77.9 75.3 74.27 74.46 77.14 78.8 80.2 78.1
19/02/2019 14:08:32 72.05 71.91 72.75 72 77.9 75.3 74.88 74.8 77.14 78.8 80.2 78.1
19/02/2019 14:08:33 71.32 71.68 72.75 72 77.9 75.3 74.57 74.73 77.14 78.8 80.2 78
19/02/2019 14:08:34 70.44 71.32 72.75 72 77.9 75.3 74.26 74.66 77.14 78.8 80.2 78
19/02/2019 14:08:35 70.49 70.96 72.75 72 77.9 75.3 73.93 74.45 77.14 78.8 80.2 78
19/02/2019 14:08:36 70.19 70.51 72.75 72 77.8 75.3 74.01 74.22 77.14 78.8 80.2 78
19/02/2019 14:08:37 71.19 70.93 72.75 72 77.8 75.3 76.22 75.81 77.14 78.8 80.2 78
19/02/2019 14:08:38 72.38 72 72.75 72 77.8 75.3 80.53 79.64 79.64 78.8 80.2 78
19/02/2019 14:08:39 71.58 72.21 72.75 72 77.8 75.3 79.07 80.23 80.23 78.8 80.2 78
19/02/2019 14:08:40 72.27 72.16 72.75 72 77.8 75.3 79.59 80.07 80.23 78.8 80.2 78
19/02/2019 14:08:41 71.58 71.95 72.75 72 77.8 75.3 78.01 79.05 80.23 78.8 80.1 78
19/02/2019 14:08:42 72.11 72.08 72.75 72 77.8 75.3 79.49 79.41 80.23 78.8 80.1 78
19/02/2019 14:08:43 71.27 72.04 72.75 72 77.7 75.3 76.76 79.25 80.23 78.8 80.1 78
19/02/2019 14:08:44 71.51 71.78 72.75 72.1 77.7 75.3 77.58 78.12 80.23 78.8 80.1 78
19/02/2019 14:08:45 71.32 71.48 72.75 72.1 77.7 75.3 77.96 77.86 80.23 78.8 80.1 78
19/02/2019 14:08:46 70.84 71.45 72.28 72.1 77.7 75.3 76.56 77.89 80.23 78.8 80.1 78
19/02/2019 14:08:47 71 71.16 72.28 72.1 77.7 75.3 77.67 77.53 80.23 78.8 80.1 78
19/02/2019 14:08:48 71.26 71.22 72.28 72.1 77.7 75.3 77.85 77.8 80.23 78.9 80.1 78
19/02/2019 14:08:49 71.22 71.25 72.28 72.1 77.6 75.3 77.89 77.95 80.23 78.9 80.1 78
19/02/2019 14:08:50 71.1 71.22 72.28 72.1 77.6 75.3 77.97 78.03 80.23 78.9 80.1 78
19/02/2019 14:08:51 69.95 71.18 72.28 72.1 77.6 75.3 74.05 78.04 80.23 78.9 80 78
19/02/2019 14:08:52 70.35 70.46 72.21 72.1 77.6 75.3 74.19 75.9 80.23 78.8 80 78
19/02/2019 14:08:53 71.48 71.15 72.21 72.1 77.6 75.3 79.62 78.5 80.23 78.9 80 78
19/02/2019 14:08:54 71.9 71.68 72.21 72.1 77.6 75.3 80.62 80 80.23 78.9 80 78
19/02/2019 14:08:55 71.8 71.78 72.21 72.1 77.6 75.3 79.28 79.98 80.23 78.9 80 78
19/02/2019 14:08:56 71.75 71.96 72.21 72.1 77.5 75.3 79.74 80 80.23 78.9 80 77.9
19/02/2019 14:08:57 70.87 71.71 72.21 72.1 77.5 75.3 78.45 79.54 80.23 78.9 80 77.9
19/02/2019 14:08:58 70.42 71.25 72.21 72.1 77.5 75.3 77.14 78.97 80.23 78.9 80 77.9
19/02/2019 14:08:59 70.06 70.74 72.21 72.1 77.5 75.3 74.12 77.95 80.23 78.9 80 77.9
19/02/2019 14:09:00 71.33 71.32 72.21 72.1 77.5 75.3 79.14 78.87 80.23 78.9 80 77.9
19/02/2019 14:09:01 70.55 70.87 72.21 72.1 77.5 75.3 77.71 78.13 80.23 78.9 79.9 77.9
19/02/2019 14:09:02 71.16 71.25 72.21 72.1 77.4 75.3 79.16 79.33 80.23 78.9 79.9 77.9
19/02/2019 14:09:03 71.93 71.62 72.21 72.1 77.4 75.3 79.67 79.44 80.23 78.9 79.9 77.9
19/02/2019 14:09:04 70.76 71.62 72.21 72.1 77.4 75.3 77.88 79.49 80.23 78.9 79.9 77.9
19/02/2019 14:09:05 69.68 71.09 72.21 72.1 77.4 75.3 74.28 78.51 80.23 78.9 79.9 77.9
19/02/2019 14:09:06 69.88 70.24 72.21 72.1 77.4 75.3 74.79 76.3 80.23 78.9 79.9 77.9
19/02/2019 14:09:07 71.7 71.17 72.21 72.1 77.4 75.3 77.66 77.04 80.23 79 79.9 77.9
19/02/2019 14:09:08 71.07 71.17 72.21 72.1 77.3 75.3 76.65 76.81 80.23 79 79.9 77.9
19/02/2019 14:09:09 72.09 71.78 72.16 72.1 77.3 75.3 78.76 78.25 80.07 79 79.9 77.9
19/02/2019 14:09:10 71.52 71.81 72.08 72.1 77.3 75.3 77.53 78.32 80 79 79.9 77.9
19/02/2019 14:09:11 72.19 72.06 72.08 72.1 77.3 75.3 79.48 79.3 80 79 79.8 77.9
19/02/2019 14:09:12 72.04 72.14 72.14 72.1 77.3 75.3 78.75 79.22 80 79 79.8 77.9
19/02/2019 14:09:13 73.45 73.14 73.14 72.1 77.3 75.3 81.94 81.45 81.45 79 79.8 77.9
19/02/2019 14:09:14 74.34 74.13 74.13 72.2 77.3 75.3 84.16 83.69 83.69 79.1 79.8 77.9
19/02/2019 14:09:15 72.31 74.11 74.13 72.2 77.2 75.3 79.83 83.65 83.69 79.1 79.8 77.9
19/02/2019 14:09:16 73.5 73.5 74.13 72.2 77.2 75.3 82.56 82.56 83.69 79.1 79.8 77.9
19/02/2019 14:09:17 72.07 73.55 74.13 72.2 77.2 75.3 79.68 82.7 83.69 79.1 79.8 77.9
19/02/2019 14:09:18 71.38 72.53 74.13 72.2 77.2 75.3 75.62 80.7 83.69 79.1 79.8 77.9
19/02/2019 14:09:19 71.94 72.1 74.13 72.2 77.2 75.3 79.16 79.39 83.69 79.1 79.8 77.9
19/02/2019 14:09:20 73.04 72.78 74.13 72.2 77.2 75.3 81.82 81.13 83.69 79.1 79.8 77.9
19/02/2019 14:09:21 73.35 73.22 74.13 72.2 77.2 75.3 82.63 82.33 83.69 79.2 79.8 77.9
19/02/2019 14:09:22 72.81 73.31 74.13 72.2 77.1 75.3 81.6 82.54 83.69 79.2 79.8 77.9
19/02/2019 14:09:23 77.1 76.15 76.15 72.2 77.1 75.3 85.17 84.31 84.31 79.2 79.8 77.9
19/02/2019 14:09:24 71.99 75.81 76.15 72.2 77.1 75.3 79.54 84.14 84.31 79.2 79.8 77.9
19/02/2019 14:09:25 72.44 73.83 76.15 72.3 77.1 75.3 80.55 82.35 84.31 79.2 79.8 77.9
19/02/2019 14:09:26 70.99 72.87 76.15 72.3 77.1 75.3 74.46 80.71 84.31 79.2 79.7 77.9
19/02/2019 14:09:27 72.69 72.43 76.15 72.3 77.1 75.3 79.02 79.08 84.31 79.3 79.7 77.9
19/02/2019 14:09:28 72.48 72.51 76.15 72.3 77 75.3 80.25 79.94 84.31 79.3 79.7 77.9
19/02/2019 14:09:29 71.31 72.46 76.15 72.3 77 75.3 78.5 79.82 84.31 79.3 79.7 77.9
19/02/2019 14:09:30 69.92 71.73 76.15 72.3 77 75.3 75.59 79.04 84.31 79.3 79.7 77.9
19/02/2019 14:09:31 69.9 70.67 76.15 72.3 77 75.3 75.39 77.25 84.31 79.3 79.7 77.9
19/02/2019 14:09:32 69.47 70.2 76.15 72.3 77 75.3 74.36 76.17 84.31 79.3 79.7 77.9
19/02/2019 14:09:33 70.4 70.2 76.15 72.3 76.9 75.3 75.17 75.16 84.31 79.3 79.7 77.9
19/02/2019 14:09:34 70.66 70.55 76.15 72.3 76.9 75.3 76.73 76.38 84.31 79.3 79.7 77.9
19/02/2019 14:09:35 70.33 70.58 76.15 72.3 76.9 75.3 73.87 76.39 84.31 79.3 79.6 77.9
19/02/2019 14:09:36 71.85 71.48 76.15 72.3 76.9 75.3 78.27 77.74 84.31 79.3 79.6 77.8
19/02/2019 14:09:37 73.07 72.6 76.15 72.3 76.9 75.3 81.84 80.85 84.31 79.3 79.6 77.9
19/02/2019 14:09:38 70.91 72.58 76.15 72.3 76.8 75.3 75.53 80.72 84.31 79.3 79.6 77.9
19/02/2019 14:09:39 71.78 71.81 76.15 72.3 76.8 75.3 78.32 78.69 84.31 79.3 79.6 77.9
19/02/2019 14:09:40 71.33 71.88 76.15 72.3 76.8 75.3 76.77 78.22 84.31 79.3 79.6 77.8
19/02/2019 14:09:41 71.42 71.69 76.15 72.3 76.8 75.3 75.67 77.42 84.31 79.3 79.6 77.8
19/02/2019 14:09:42 71.35 71.44 76.15 72.3 76.8 75.3 76.21 76.57 84.31 79.3 79.6 77.8
19/02/2019 14:09:43 71.87 71.77 76.15 72.3 76.7 75.3 79.89 79.02 84.31 79.3 79.5 77.8
19/02/2019 14:09:44 71.91 71.95 76.15 72.3 76.7 75.3 80.69 80.14 84.31 79.3 79.5 77.8
19/02/2019 14:09:45 71.92 71.9 76.15 72.3 76.7 75.3 80.58 80.41 84.31 79.3 79.5 77.8
19/02/2019 14:09:46 71.95 72.02 76.15 72.3 76.7 75.3 80.58 80.69 84.31 79.4 79.5 77.9
19/02/2019 14:09:47 71.21 71.97 76.15 72.3 76.7 75.3 78.7 80.51 84.31 79.4 79.5 77.9
19/02/2019 14:09:48 70.49 71.43 76.15 72.3 76.6 75.3 75.99 79.31 84.31 79.4 79.5 77.9
19/02/2019 14:09:49 71.44 71.32 76.15 72.3 76.6 75.3 78.09 78.05 84.31 79.4 79.5 77.9
19/02/2019 14:09:50 73.9 73.1 76.15 72.3 76.6 75.3 84.03 82.64 84.31 79.4 79.5 77.9
19/02/2019 14:09:51 72.92 73.14 76.15 72.3 76.6 75.3 82.59 82.91 84.31 79.4 79.5 77.9
19/02/2019 14:09:52 75.56 74.86 76.15 72.3 76.6 75.3 86.54 85.57 85.57 79.5 79.5 77.9
19/02/2019 14:09:53 73.32 74.94 75.81 72.3 76.5 75.3 83.24 85.74 85.74 79.5 79.5 77.9
19/02/2019 14:09:54 74.14 74.26 74.94 72.4 76.5 75.3 83.85 84.28 85.74 79.5 79.4 77.9
19/02/2019 14:09:55 76.05 75.71 75.71 72.4 76.5 75.3 86.69 86.33 86.33 79.6 79.5 77.9
19/02/2019 14:09:56 76.58 76.23 76.23 72.4 76.5 75.3 87.72 87.21 87.21 79.7 79.5 77.9
19/02/2019 14:09:57 75.79 76.58 76.58 72.4 76.4 75.3 85.66 87.35 87.35 79.7 79.5 77.9
19/02/2019 14:09:58 72.69 75.69 76.58 72.4 76.4 75.3 79.99 85.92 87.35 79.8 79.5 77.9
19/02/2019 14:09:59 73.44 74.1 76.58 72.4 76.4 75.3 79.18 83.2 87.35 79.8 79.5 77.9
19/02/2019 14:10:00 73.75 73.82 76.58 72.5 76.4 75.3 81.49 81.63 87.35 79.8 79.4 77.8
19/02/2019 14:10:01 73.71 74.01 76.58 72.5 76.4 75.3 82.08 82.42 87.35 79.8 79.4 77.8
19/02/2019 14:10:02 71.69 73.66 76.58 72.5 76.3 75.3 77.87 81.68 87.35 79.8 79.4 77.8
19/02/2019 14:10:03 71.74 72.48 76.58 72.5 76.3 75.3 79.33 79.62 87.35 79.8 79.4 77.8
19/02/2019 14:10:04 72.48 72.57 76.58 72.5 76.3 75.3 81.43 81.08 87.35 79.8 79.4 77.8
19/02/2019 14:10:05 70.73 72.25 76.58 72.5 76.3 75.3 76.58 80.61 87.35 79.8 79.4 77.8
19/02/2019 14:10:06 71.54 71.53 76.58 72.5 76.2 75.3 78.25 78.55 87.35 79.8 79.4 77.8
19/02/2019 14:10:07 71.31 71.72 76.58 72.5 76.2 75.3 78.8 79.13 87.35 79.8 79.4 77.8
19/02/2019 14:10:08 72.36 72.03 76.58 72.5 76.2 75.3 81.32 80.58 87.35 79.8 79.3 77.8
19/02/2019 14:10:09 72.29 72.29 76.58 72.5 76.2 75.3 80.61 81.36 87.35 79.9 79.3 77.8
19/02/2019 14:10:10 74 73.92 76.58 72.5 76.1 75.3 80.73 80.67 87.35 79.9 79.3 77.8
19/02/2019 14:10:11 70.69 72.96 76.58 72.5 76.1 75.3 78.42 80.78 87.35 79.9 79.3 77.8
19/02/2019 14:10:12 70.79 71.57 76.58 72.5 76.1 75.3 74.38 78.95 87.35 79.9 79.3 77.8
19/02/2019 14:10:13 71.47 71.58 76.58 72.5 76.1 75.3 76.24 77.07 87.35 79.9 79.3 77.8
19/02/2019 14:10:14 72.18 71.92 76.58 72.5 76 75.3 78.78 78.16 87.35 79.9 79.3 77.8
19/02/2019 14:10:15 72.82 72.57 76.58 72.5 76 75.3 79.09 79.12 87.35 79.9 79.3 77.8
19/02/2019 14:10:16 73.19 72.99 76.58 72.5 76 75.3 81.58 80.84 87.35 79.9 79.3 77.8
19/02/2019 14:10:17 72.28 72.93 76.58 72.6 76 75.3 78.03 80.77 87.35 79.9 79.3 77.8
19/02/2019 14:10:18 71.66 72.66 76.58 72.6 76 75.3 75.95 79.19 87.35 79.9 79.2 77.8
19/02/2019 14:10:19 71.77 71.92 76.58 72.6 75.9 75.3 80.58 79.89 87.35 79.9 79.2 77.8
19/02/2019 14:10:20 70.55 71.87 76.58 72.6 75.9 75.3 77.92 79.96 87.35 79.9 79.2 77.8
19/02/2019 14:10:21 71.24 71.46 76.58 72.6 75.9 75.3 79.57 79.69 87.35 80 79.2 77.8
19/02/2019 14:10:22 69.14 71.05 76.58 72.6 75.9 75.3 72.95 78.95 87.35 80 79.2 77.8
19/02/2019 14:10:23 69.44 69.99 76.58 72.6 75.8 75.3 73.12 76.2 87.35 80 79.2 77.8
19/02/2019 14:10:24 69.8 69.84 76.58 72.6 75.8 75.3 73.46 74.55 87.35 80 79.2 77.8
19/02/2019 14:10:25 69.46 69.84 76.58 72.6 75.8 75.2 74.16 74.12 87.35 80 79.2 77.8
19/02/2019 14:10:26 71.77 71.49 76.58 72.6 75.8 75.2 80.2 79.18 87.35 80 79.2 77.8
19/02/2019 14:10:27 68.92 71.36 75.69 72.6 75.8 75.2 73.48 79.05 85.92 80 79.1 77.8
19/02/2019 14:10:28 69.09 69.99 74.1 72.6 75.8 75.2 72.5 76.37 83.2 80 79.1 77.8
19/02/2019 14:10:29 69.05 69.57 74.01 72.6 75.7 75.2 72.39 74.39 82.42 80 79.1 77.8
19/02/2019 14:10:30 75.3 74.63 74.63 72.6 75.7 75.2 76.82 76.35 82.42 80 79.1 77.8
19/02/2019 14:10:31 71.86 74.57 74.63 72.6 75.7 75.2 75.71 76.33 81.68 80 79.1 77.8
19/02/2019 14:10:32 70.75 73.17 74.63 72.6 75.7 75.2 74.42 76.13 81.36 80 79.1 77.8
19/02/2019 14:10:33 70.04 71.75 74.63 72.6 75.7 75.2 73.03 74.99 81.36 80 79.1 77.8
19/02/2019 14:10:34 69.13 70.76 74.63 72.6 75.6 75.2 72.6 73.87 81.36 79.9 79.1 77.8
19/02/2019 14:10:35 74.78 73.85 74.63 72.6 75.6 75.2 77.37 76.55 81.36 79.9 79.1 77.8
19/02/2019 14:10:36 77.44 76.53 76.53 72.6 75.6 75.2 80.25 79.32 81.36 79.9 79 77.8
19/02/2019 14:10:37 80.05 79.21 79.21 72.7 75.6 75.3 82.76 82.03 82.03 79.9 79 77.8
19/02/2019 14:10:38 82.57 81.67 81.67 72.8 75.6 75.3 83.39 83 83 80 79 77.8
19/02/2019 14:10:39 82.13 81.99 81.99 72.9 75.6 75.3 83.11 83.11 83.11 80 79 77.8
19/02/2019 14:10:40 82.07 82.09 82.09 73 75.6 75.3 83.25 83.26 83.26 80 79 77.8
19/02/2019 14:10:41 82.3 82.25 82.25 73.1 75.6 75.3 83.37 83.39 83.39 80 79 77.7
19/02/2019 14:10:42 82.47 82.41 82.41 73.2 75.5 75.3 83.47 83.42 83.42 80 79 77.7
19/02/2019 14:10:43 81.87 82.36 82.41 73.3 75.5 75.3 83.05 83.41 83.42 80 79 77.7
19/02/2019 14:10:44 82.72 82.56 82.56 73.4 75.5 75.3 83.77 83.58 83.58 80 79 77.8
19/02/2019 14:10:45 81.99 82.42 82.56 73.5 75.5 75.3 83.24 83.53 83.58 80 79 77.8
19/02/2019 14:10:46 82.39 82.36 82.56 73.6 75.5 75.3 83.45 83.44 83.58 80 79 77.8
19/02/2019 14:10:47 82.09 82.4 82.56 73.7 75.5 75.3 83.13 83.4 83.58 80 79 77.8
19/02/2019 14:10:48 81.91 82.12 82.56 73.8 75.5 75.3 83.15 83.27 83.58 80 79 77.8
19/02/2019 14:10:49 82.1 82.11 82.56 73.9 75.5 75.3 83.19 83.24 83.58 80 79 77.8
19/02/2019 14:10:50 81.94 82.05 82.56 74 75.4 75.3 83.2 83.23 83.58 80 79 77.8
19/02/2019 14:10:51 81.66 81.98 82.56 74 75.4 75.3 82.83 83.2 83.58 80 79 77.8
19/02/2019 14:10:52 81.49 81.78 82.56 74.1 75.4 75.3 82.79 82.96 83.58 80 79 77.8
19/02/2019 14:10:53 82.37 82.17 82.56 74.2 75.4 75.3 83.48 83.28 83.58 80 79 77.8
19/02/2019 14:10:54 82.66 82.55 82.56 74.3 75.4 75.3 83.54 83.49 83.58 80 79 77.8
19/02/2019 14:10:55 82.26 82.46 82.56 74.3 75.4 75.3 83.33 83.44 83.58 80 79 77.8
19/02/2019 14:10:56 81.76 82.41 82.56 74.4 75.4 75.3 82.97 83.41 83.58 80 79 77.8
19/02/2019 14:10:57 82.29 82.24 82.56 74.5 75.4 75.4 83.3 83.28 83.58 80 79 77.8
19/02/2019 14:10:58 82.83 82.64 82.64 74.6 75.4 75.4 83.75 83.6 83.6 80 79 77.8
19/02/2019 14:10:59 82.42 82.74 82.74 74.7 75.4 75.4 83.47 83.68 83.68 80 79 77.8
19/02/2019 14:11:00 80.89 82.41 82.74 74.7 75.4 75.4 82.45 83.46 83.68 80 79 77.8
19/02/2019 14:11:01 78.18 81.54 82.74 74.7 75.4 75.4 80.25 82.84 83.68 80 79 77.8
19/02/2019 14:11:02 74.23 79.6 82.74 74.7 75.4 75.4 76.64 81.28 83.68 80 78.9 77.8
19/02/2019 14:11:03 72.56 77.04 82.74 74.7 75.3 75.4 74.83 78.92 83.68 80 78.9 77.8
19/02/2019 14:11:04 70.59 74.69 82.74 74.7 75.3 75.4 73.28 76.74 83.68 80 78.9 77.8
19/02/2019 14:11:05 70.43 72.58 82.74 74.7 75.3 75.4 72.79 74.93 83.68 80 78.9 77.8
19/02/2019 14:11:06 71.25 71.43 82.74 74.7 75.3 75.4 73.73 73.89 83.68 80 78.9 77.8
19/02/2019 14:11:07 70.32 71.33 82.74 74.7 75.3 75.4 72.83 73.79 83.68 79.9 78.9 77.8
19/02/2019 14:11:08 69.94 70.71 82.74 74.7 75.2 75.4 72.45 73.12 83.68 79.9 78.9 77.8
19/02/2019 14:11:09 68.22 70.19 82.74 74.7 75.2 75.4 71.66 72.73 83.68 79.9 78.9 77.8
19/02/2019 14:11:10 69 69.12 82.74 74.7 75.2 75.4 72.01 72.09 83.68 79.9 78.8 77.8
19/02/2019 14:11:11 69.13 69.31 82.74 74.7 75.2 75.4 72.45 72.41 83.68 79.8 78.8 77.8
19/02/2019 14:11:12 70.68 70.55 82.74 74.7 75.1 75.4 73.24 73.33 83.68 79.7 78.8 77.8
19/02/2019 14:11:13 68.99 69.81 82.74 74.7 75.1 75.4 72.07 72.65 83.68 79.6 78.8 77.8
19/02/2019 14:11:14 68.82 69.45 82.74 74.6 75.1 75.4 72.02 72.42 83.68 79.5 78.8 77.7
19/02/2019 14:11:15 69.56 69.58 82.74 74.6 75.1 75.4 72.31 72.34 83.68 79.4 78.8 77.7
19/02/2019 14:11:16 70.2 70.12 82.74 74.6 75 75.4 73.04 72.82 83.68 79.4 78.8 77.7
19/02/2019 14:11:17 68.87 69.94 82.74 74.6 75 75.4 72.39 72.81 83.68 79.4 78.7 77.7
19/02/2019 14:11:18 69.67 69.8 82.74 74.6 75 75.4 72.5 72.66 83.68 79.4 78.7 77.7
19/02/2019 14:11:19 70.5 70.32 82.74 74.6 75 75.4 73.03 72.93 83.68 79.4 78.7 77.7
19/02/2019 14:11:20 69.55 70.23 82.74 74.6 74.9 75.4 72.55 72.96 83.68 79.4 78.7 77.7
19/02/2019 14:11:21 70.53 70.56 82.74 74.6 74.9 75.4 73.02 73.09 83.68 79.4 78.7 77.7
19/02/2019 14:11:22 71.33 71.06 82.74 74.6 74.9 75.4 73.44 73.35 83.68 79.3 78.7 77.7
19/02/2019 14:11:23 70.04 71.05 82.74 74.6 74.9 75.4 72.67 73.33 83.68 79.3 78.7 77.7
19/02/2019 14:11:24 68.95 70.39 82.74 74.6 74.8 75.4 72.26 72.9 83.68 79.3 78.7 77.7
19/02/2019 14:11:25 69.09 69.53 82.74 74.6 74.8 75.4 72.34 72.52 83.68 79.3 78.6 77.7
19/02/2019 14:11:26 71.05 70.82 82.74 74.5 74.8 75.4 73.29 73.27 83.68 79.3 78.6 77.7
19/02/2019 14:11:27 69.09 70.16 82.74 74.5 74.8 75.4 72.61 72.78 83.68 79.3 78.6 77.7
19/02/2019 14:11:28 69.09 69.53 82.74 74.5 74.7 75.4 72.28 72.69 83.68 79.3 78.6 77.7
19/02/2019 14:11:29 69.38 69.38 82.41 74.5 74.7 75.4 72.9 72.77 83.46 79.3 78.6 77.7
19/02/2019 14:11:30 69.3 69.39 81.54 74.5 74.7 75.4 72.72 72.83 82.84 79.3 78.6 77.7
19/02/2019 14:11:31 70.29 69.98 79.6 74.5 74.6 75.4 73.3 73.11 81.28 79.3 78.6 77.7
19/02/2019 14:11:32 70.45 70.29 77.04 74.5 74.6 75.4 74.35 73.94 78.92 79.2 78.6 77.7
19/02/2019 14:11:33 71.32 70.97 74.69 74.5 74.6 75.4 74.85 74.7 76.74 79.2 78.5 77.7
19/02/2019 14:11:34 70.62 70.9 72.58 74.5 74.6 75.4 73.48 74.38 74.93 79.2 78.5 77.7
19/02/2019 14:11:35 70.95 70.94 71.43 74.5 74.5 75.4 74.38 74.27 74.7 79.2 78.5 77.7
19/02/2019 14:11:36 70.82 70.88 71.33 74.5 74.5 75.4 74.95 74.77 74.77 79.2 78.5 77.7
19/02/2019 14:11:37 71.94 71.55 71.55 74.5 74.5 75.4 74.78 74.88 74.88 79.2 78.5 77.7
19/02/2019 14:11:38 71.39 71.52 71.55 74.5 74.5 75.4 74.65 74.79 74.88 79.2 78.5 77.7
19/02/2019 14:11:39 71.01 71.47 71.55 74.5 74.4 75.4 74.2 74.74 74.88 79.2 78.5 77.7
19/02/2019 14:11:40 70.95 71.21 71.55 74.5 74.4 75.4 74.13 74.4 74.88 79.1 78.5 77.7
19/02/2019 14:11:41 72.32 72.03 72.03 74.5 74.4 75.4 75.35 75.17 75.17 79.1 78.4 77.7
19/02/2019 14:11:42 70.92 71.77 72.03 74.4 74.4 75.4 73.61 74.91 75.17 79.1 78.4 77.7
19/02/2019 14:11:43 70.84 71.29 72.03 74.4 74.3 75.4 73.7 74.13 75.17 79.1 78.4 77.7
19/02/2019 14:11:44 71 71.11 72.03 74.4 74.3 75.4 74.06 74.04 75.17 79.1 78.4 77.7
19/02/2019 14:11:45 70.78 71.04 72.03 74.4 74.3 75.4 73.78 74.03 75.17 79.1 78.4 77.7
19/02/2019 14:11:46 70.6 70.82 72.03 74.4 74.3 75.4 73.64 73.9 75.17 79.1 78.4 77.7
19/02/2019 14:11:47 70.92 70.86 72.03 74.4 74.2 75.4 73.92 73.93 75.17 79.1 78.4 77.7
19/02/2019 14:11:48 70.84 70.97 72.03 74.4 74.2 75.4 73.88 73.98 75.17 79.1 78.3 77.7
19/02/2019 14:11:49 70.75 70.84 72.03 74.4 74.2 75.4 73.66 73.86 75.17 79.1 78.3 77.7
19/02/2019 14:11:50 70.94 70.92 72.03 74.4 74.1 75.4 73.83 73.85 75.17 79.1 78.3 77.7
19/02/2019 14:11:51 70.98 71.08 72.03 74.4 74.1 75.4 73.91 73.99 75.17 79 78.3 77.7
19/02/2019 14:11:52 71.02 71.03 72.03 74.4 74.1 75.4 73.82 73.91 75.17 79 78.3 77.7
19/02/2019 14:11:53 71.05 71.05 72.03 74.3 74 75.4 73.88 73.89 75.17 79 78.3 77.7
19/02/2019 14:11:54 71.24 71.21 72.03 74.3 74 75.4 73.89 73.98 75.17 78.9 78.3 77.7
19/02/2019 14:11:55 70.16 71.14 72.03 74.3 74 75.4 72.65 73.85 75.17 78.9 78.2 77.7
19/02/2019 14:11:56 69.75 70.53 72.03 74.3 73.9 75.4 72.64 73.13 75.17 78.9 78.2 77.7
19/02/2019 14:11:57 69.45 69.98 72.03 74.3 73.9 75.4 72.46 72.79 75.17 78.8 78.2 77.7
19/02/2019 14:11:58 69.2 69.69 72.03 74.3 73.9 75.4 72.52 72.7 75.17 78.8 78.2 77.7
19/02/2019 14:11:59 69.43 69.49 72.03 74.2 73.8 75.4 72.81 72.81 75.17 78.7 78.2 77.7
19/02/2019 14:12:00 70.04 69.87 72.03 74.2 73.8 75.4 73.41 73.19 75.17 78.7 78.2 77.7
19/02/2019 14:12:01 69.86 69.87 72.03 74.2 73.8 75.4 73.08 73.19 75.17 78.7 78.2 77.7
19/02/2019 14:12:02 69.89 69.93 72.03 74.2 73.7 75.4 73.62 73.49 75.17 78.7 78.1 77.7
19/02/2019 14:12:03 70.72 70.46 72.03 74.2 73.7 75.4 74.11 73.95 75.17 78.7 78.1 77.7
19/02/2019 14:12:04 70.74 70.7 72.03 74.2 73.7 75.4 74.06 74.06 75.17 78.6 78.1 77.7
19/02/2019 14:12:05 70.57 70.74 72.03 74.2 73.6 75.4 74.51 74.45 75.17 78.6 78.1 77.7
19/02/2019 14:12:06 70.45 70.53 72.03 74.2 73.6 75.4 74.63 74.54 75.17 78.6 78.1 77.7
19/02/2019 14:12:07 70.74 70.7 72.03 74.2 73.6 75.4 74.53 74.57 75.17 78.6 78.1 77.7
19/02/2019 14:12:08 70.24 70.7 72.03 74.2 73.6 75.4 74.54 74.81 75.17 78.6 78.1 77.7
19/02/2019 14:12:09 70.05 70.38 72.03 74.1 73.6 75.4 74.06 74.48 75.17 78.6 78.1 77.7
19/02/2019 14:12:10 69.69 70.17 72.03 74.1 73.5 75.4 73.21 74.15 75.17 78.6 78 77.7
19/02/2019 14:12:11 69.49 69.89 71.77 74.1 73.5 75.4 72.84 73.62 74.91 78.6 78 77.7
19/02/2019 14:12:12 69.8 69.76 71.29 74.1 73.4 75.4 73.16 73.19 74.81 78.5 78 77.7
19/02/2019 14:12:13 70.39 70.19 71.21 74.1 73.4 75.4 73.39 73.37 74.81 78.5 78 77.7
19/02/2019 14:12:14 70.51 70.45 71.21 74.1 73.4 75.4 73.64 73.56 74.81 78.5 78 77.7
19/02/2019 14:12:15 70.7 70.66 71.21 74.1 73.3 75.4 73.72 73.72 74.81 78.5 78 77.7
19/02/2019 14:12:16 70.33 70.63 71.21 74.1 73.3 75.4 73.29 73.64 74.81 78.4 77.9 77.7
19/02/2019 14:12:17 70.32 70.54 71.21 74.1 73.3 75.4 73.26 73.48 74.81 78.4 77.9 77.7
19/02/2019 14:12:18 70.36 70.46 71.21 74.1 73.2 75.4 73.6 73.59 74.81 78.4 77.9 77.7
19/02/2019 14:12:19 70.58 70.56 71.21 74.1 73.2 75.4 73.6 73.65 74.81 78.4 77.9 77.7
19/02/2019 14:12:20 70.02 70.5 71.21 74.1 73.2 75.4 73.38 73.62 74.81 78.4 77.9 77.7
19/02/2019 14:12:21 70.25 70.37 71.21 74.1 73.1 75.4 73.15 73.49 74.81 78.4 77.8 77.7
19/02/2019 14:12:22 70.65 70.67 71.21 74.1 73.1 75.4 73.72 73.62 74.81 78.4 77.8 77.7
19/02/2019 14:12:23 69.95 70.46 71.21 74.1 73 75.4 73.15 73.56 74.81 78.4 77.8 77.7
19/02/2019 14:12:24 70.45 70.4 71.14 74.1 73 75.4 73.37 73.42 74.81 78.4 77.8 77.7
19/02/2019 14:12:25 70.72 70.68 70.74 74.1 72.9 75.4 73.66 73.66 74.81 78.4 77.8 77.7
19/02/2019 14:12:26 79.54 78.98 78.98 74.2 72.9 75.4 79.02 78.53 78.53 78.4 77.7 77.7
19/02/2019 14:12:27 70.32 78.1 78.98 74.2 72.8 75.4 74.09 77.89 78.53 78.4 77.7 77.7
19/02/2019 14:12:28 70.18 74.92 78.98 74.2 72.8 75.4 73.97 75.96 78.53 78.4 77.7 77.7
19/02/2019 14:12:29 70.69 72.59 78.98 74.1 72.8 75.4 74.15 74.83 78.53 78.4 77.7 77.7
19/02/2019 14:12:30 70.33 71.54 78.98 74.1 72.7 75.4 73.66 74.42 78.53 78.4 77.7 77.7
19/02/2019 14:12:31 70.13 70.81 78.98 74.1 72.7 75.4 73.14 73.94 78.53 78.4 77.7 77.7
19/02/2019 14:12:32 69.93 70.37 78.98 74.1 72.7 75.4 73.24 73.44 78.53 78.3 77.7 77.7
19/02/2019 14:12:33 69.62 70.13 78.98 74.1 72.6 75.4 73.09 73.43 78.53 78.3 77.7 77.7
19/02/2019 14:12:34 69.61 69.8 78.98 74.1 72.6 75.4 72.94 73.16 78.53 78.3 77.7 77.7
19/02/2019 14:12:35 69.8 69.81 78.98 74.1 72.6 75.4 73.45 73.31 78.53 78.3 77.6 77.7
19/02/2019 14:12:36 70.67 70.6 78.98 74.1 72.6 75.4 74.08 73.86 78.53 78.3 77.7 77.7
19/02/2019 14:12:37 70.01 70.76 78.98 74.1 72.6 75.4 73.32 73.95 78.53 78.3 77.7 77.7
19/02/2019 14:12:38 70.92 70.71 78.98 74.1 72.6 75.4 74.42 74.11 78.53 78.3 77.7 77.7
19/02/2019 14:12:39 69.59 70.66 78.98 74.1 72.6 75.4 72.65 74.1 78.53 78.3 77.7 77.7
19/02/2019 14:12:40 69.09 69.98 78.98 74.1 72.6 75.4 72.45 73.22 78.53 78.3 77.7 77.7
19/02/2019 14:12:41 72.77 72.05 78.98 74.1 72.6 75.4 74.98 74.42 78.53 78.3 77.7 77.7
19/02/2019 14:12:42 73.04 72.74 78.98 74.1 72.6 75.4 75.15 74.94 78.53 78.3 77.7 77.7
19/02/2019 14:12:43 73.03 72.94 78.98 74.1 72.6 75.4 75.61 75.4 78.53 78.3 77.7 77.7
19/02/2019 14:12:44 72.49 72.94 78.98 74.1 72.6 75.4 75.37 75.47 78.53 78.3 77.7 77.7
19/02/2019 14:12:45 72.04 72.65 78.98 74.1 72.6 75.4 75.02 75.43 78.53 78.3 77.7 77.7
19/02/2019 14:12:46 71.8 72.31 78.98 74.1 72.7 75.4 74.6 75.17 78.53 78.3 77.7 77.7
19/02/2019 14:12:47 72.31 72.28 78.98 74.1 72.7 75.4 74.84 74.88 78.53 78.3 77.7 77.7
19/02/2019 14:12:48 72.75 72.59 78.98 74.1 72.7 75.4 75.21 75.11 78.53 78.3 77.7 77.7
19/02/2019 14:12:49 73.11 73.05 78.98 74.1 72.7 75.4 75.26 75.35 78.53 78.3 77.7 77.7
19/02/2019 14:12:50 73.08 73.24 78.98 74.1 72.7 75.4 76.19 76.04 78.53 78.3 77.7 77.7
19/02/2019 14:12:51 71.71 72.92 78.98 74.1 72.7 75.4 75.03 75.72 78.53 78.3 77.7 77.7
19/02/2019 14:12:52 72.29 72.31 78.98 74.1 72.7 75.4 74.87 75.23 78.53 78.3 77.7 77.7
19/02/2019 14:12:53 72.65 72.74 78.98 74.2 72.7 75.4 75.6 75.64 78.53 78.3 77.7 77.7
19/02/2019 14:12:54 72.35 72.47 78.98 74.1 72.7 75.4 75.42 75.43 78.53 78.3 77.7 77.7
19/02/2019 14:12:55 72.74 72.74 78.98 74.2 72.7 75.4 75.58 75.69 78.53 78.3 77.7 77.7
19/02/2019 14:12:56 72.42 72.58 78.1 74.2 72.7 75.4 74.91 75.46 77.89 78.3 77.7 77.7
19/02/2019 14:12:57 72.17 72.51 74.92 74.2 72.7 75.4 74.84 75.17 76.04 78.3 77.7 77.7
19/02/2019 14:12:58 71.75 72.42 73.24 74.2 72.7 75.4 74.71 75.03 76.04 78.3 77.7 77.7
19/02/2019 14:12:59 71.51 72.06 73.24 74.2 72.7 75.4 74.65 74.94 76.04 78.3 77.7 77.7
19/02/2019 14:13:00 79.79 78.9 78.9 74.2 72.7 75.4 86.47 85.46 85.46 78.4 77.7 77.7
19/02/2019 14:13:01 71.69 78.84 78.9 74.2 72.7 75.4 80.48 85.47 85.47 78.4 77.7 77.7
19/02/2019 14:13:02 69.8 75.68 78.9 74.2 72.7 75.4 75.93 82.8 85.47 78.4 77.7 77.7
19/02/2019 14:13:03 70.34 73.02 78.9 74.2 72.7 75.4 75.02 79.82 85.47 78.4 77.7 77.7
19/02/2019 14:13:04 71.3 71.74 78.9 74.2 72.7 75.4 75.57 77.53 85.47 78.4 77.7 77.7
19/02/2019 14:13:05 70.48 71.34 78.9 74.2 72.7 75.4 75.77 76.5 85.47 78.4 77.7 77.7
19/02/2019 14:13:06 70.31 70.82 78.9 74.2 72.7 75.4 76.38 76.39 85.47 78.4 77.7 77.8
19/02/2019 14:13:07 71.15 70.97 78.9 74.2 72.7 75.4 77.52 77.17 85.47 78.4 77.7 77.8
19/02/2019 14:13:08 71.43 71.29 78.9 74.2 72.7 75.4 77.35 77.34 85.47 78.4 77.7 77.8
19/02/2019 14:13:09 71.11 71.37 78.9 74.2 72.7 75.4 76.92 77.36 85.47 78.4 77.7 77.8
19/02/2019 14:13:10 70.67 71.19 78.9 74.2 72.7 75.4 75.94 77.26 85.47 78.4 77.7 77.8
19/02/2019 14:13:11 71.24 71.21 78.9 74.2 72.7 75.4 76.73 76.85 85.47 78.5 77.7 77.8
19/02/2019 14:13:12 70.21 71.2 78.9 74.2 72.7 75.4 73.98 76.75 85.47 78.5 77.7 77.8
19/02/2019 14:13:13 70.58 70.64 78.9 74.2 72.7 75.4 73.89 75.17 85.47 78.5 77.7 77.8
19/02/2019 14:13:14 71.06 70.93 78.9 74.2 72.7 75.4 74.26 74.47 85.47 78.5 77.7 77.8
19/02/2019 14:13:15 71.25 71.15 78.9 74.2 72.7 75.4 74.82 74.7 85.47 78.5 77.7 77.8
19/02/2019 14:13:16 71.95 71.75 78.9 74.2 72.7 75.4 75.18 75.06 85.47 78.5 77.7 77.8
19/02/2019 14:13:17 70.24 71.63 78.9 74.2 72.7 75.4 74.2 74.97 85.47 78.5 77.7 77.8
19/02/2019 14:13:18 70.82 70.91 78.9 74.2 72.7 75.4 74.59 74.7 85.47 78.5 77.7 77.8
19/02/2019 14:13:19 72.02 71.72 78.9 74.2 72.7 75.4 75.31 75.09 85.47 78.5 77.7 77.8
19/02/2019 14:13:20 71.19 71.78 78.9 74.2 72.7 75.4 75.64 75.43 85.47 78.5 77.7 77.8
19/02/2019 14:13:21 71.32 71.55 78.9 74.2 72.7 75.4 75.91 75.73 85.47 78.5 77.7 77.8
19/02/2019 14:13:22 70.75 71.28 78.9 74.2 72.7 75.4 75.16 75.74 85.47 78.5 77.7 77.8
19/02/2019 14:13:23 70.32 70.94 78.9 74.2 72.7 75.4 74.56 75.34 85.47 78.5 77.7 77.8
19/02/2019 14:13:24 70.61 70.69 78.9 74.2 72.7 75.4 74.43 74.95 85.47 78.5 77.7 77.8
19/02/2019 14:13:25 70.62 70.7 78.9 74.2 72.7 75.4 74.06 74.55 85.47 78.5 77.7 77.8
19/02/2019 14:13:26 70.11 70.62 78.9 74.2 72.7 75.4 73.21 74.2 85.47 78.5 77.7 77.8
19/02/2019 14:13:27 69.9 70.27 78.9 74.2 72.7 75.4 73.41 73.64 85.47 78.5 77.7 77.8
19/02/2019 14:13:28 69.96 70.1 78.9 74.2 72.7 75.4 73.3 73.49 85.47 78.5 77.7 77.8
19/02/2019 14:13:29 69.82 70.02 78.9 74.2 72.7 75.4 73.1 73.35 85.47 78.5 77.7 77.8
19/02/2019 14:13:30 70 70 78.84 74.2 72.7 75.4 73.69 73.56 85.47 78.5 77.7 77.8
19/02/2019 14:13:31 70.28 70.25 75.68 74.2 72.7 75.4 73.81 73.8 82.8 78.5 77.7 77.8
19/02/2019 14:13:32 69.69 70.15 73.02 74.2 72.7 75.4 73.07 73.73 79.82 78.5 77.7 77.8
19/02/2019 14:13:33 70.06 70.02 71.78 74.2 72.7 75.4 73.34 73.37 77.53 78.5 77.7 77.8
19/02/2019 14:13:34 70.26 70.21 71.78 74.2 72.7 75.4 73.93 73.81 77.36 78.5 77.7 77.8
19/02/2019 14:13:35 69.79 70.18 71.78 74.2 72.7 75.4 73.09 73.73 77.36 78.5 77.7 77.8
19/02/2019 14:13:36 70.13 70.09 71.78 74.2 72.7 75.4 73.17 73.35 77.36 78.5 77.7 77.8
19/02/2019 14:13:37 70.05 70.16 71.78 74.2 72.7 75.4 73.61 73.55 77.36 78.5 77.7 77.8
19/02/2019 14:13:38 69.96 70.21 71.78 74.2 72.7 75.4 74.16 74.18 77.36 78.4 77.7 77.8
19/02/2019 14:13:39 69.66 69.95 71.78 74.2 72.7 75.4 73.43 73.79 77.26 78.4 77.7 77.8
19/02/2019 14:13:40 69.77 69.84 71.78 74.2 72.7 75.4 73.72 73.75 76.85 78.4 77.7 77.8
19/02/2019 14:13:41 70.2 70.07 71.78 74.2 72.7 75.4 74.15 74.05 76.75 78.4 77.7 77.8
19/02/2019 14:13:42 70.52 70.39 71.78 74.2 72.7 75.4 75.09 74.78 75.74 78.4 77.7 77.8
19/02/2019 14:13:43 70.24 70.42 71.78 74.2 72.7 75.4 73.73 74.67 75.74 78.4 77.7 77.8
19/02/2019 14:13:44 69.62 70.28 71.78 74.2 72.7 75.4 72.98 74.14 75.74 78.4 77.7 77.8
19/02/2019 14:13:45 69.84 69.88 71.78 74.2 72.7 75.4 73.84 73.82 75.74 78.4 77.7 77.8
19/02/2019 14:13:46 69.86 69.91 71.78 74.2 72.7 75.4 74.37 74.19 75.74 78.4 77.7 77.8
19/02/2019 14:13:47 70.19 70.2 71.78 74.2 72.7 75.4 74.52 74.52 75.74 78.4 77.7 77.8
19/02/2019 14:13:48 71.15 70.83 71.78 74.2 72.7 75.4 77.1 76.43 76.43 78.4 77.7 77.8
19/02/2019 14:13:49 70.28 70.83 71.78 74.2 72.7 75.4 76.39 76.58 76.58 78.4 77.7 77.8
19/02/2019 14:13:50 70.23 70.5 71.55 74.2 72.7 75.4 75.05 76.35 76.58 78.3 77.7 77.8
19/02/2019 14:13:51 70.41 70.49 71.28 74.2 72.7 75.4 74.84 75.51 76.58 78.3 77.7 77.8
19/02/2019 14:13:52 70.17 70.41 70.94 74.2 72.7 75.4 76.22 75.76 76.58 78.3 77.8 77.8
19/02/2019 14:13:53 71.84 71.57 71.57 74.2 72.7 75.4 75.61 76.05 76.58 78.3 77.8 77.8
19/02/2019 14:13:54 71.45 71.73 71.73 74.2 72.7 75.4 74.97 75.88 76.58 78.3 77.8 77.8
19/02/2019 14:13:55 69.73 71.26 71.73 74.2 72.7 75.4 73.67 75.08 76.58 78.3 77.8 77.8
19/02/2019 14:13:56 69.55 70.37 71.73 74.2 72.7 75.4 73 74.28 76.58 78.3 77.8 77.8
19/02/2019 14:13:57 70.84 70.56 71.73 74.2 72.7 75.4 77.56 76.74 76.74 78.3 77.8 77.8
19/02/2019 14:13:58 73.77 73.45 73.45 74.2 72.7 75.4 76.24 76.66 76.74 78.3 77.8 77.8
19/02/2019 14:13:59 74.69 74.41 74.41 74.2 72.7 75.4 76.89 76.92 76.92 78.3 77.8 77.8
19/02/2019 14:14:00 75.57 75.39 75.39 74.2 72.8 75.4 77.69 77.62 77.62 78.3 77.8 77.8
19/02/2019 14:14:01 74.02 75.32 75.39 74.2 72.8 75.4 77.26 77.68 77.68 78.3 77.8 77.8
19/02/2019 14:14:02 71.52 74.29 75.39 74.2 72.8 75.4 75.35 77.19 77.68 78.3 77.8 77.8
19/02/2019 14:14:03 72.92 73.29 75.39 74.2 72.7 75.4 76.41 76.52 77.68 78.3 77.8 77.8
19/02/2019 14:14:04 71.88 72.83 75.39 74.2 72.6 75.4 75.03 76.23 77.68 78.3 77.7 77.8
19/02/2019 14:14:05 72.23 72.66 75.39 74.2 72.6 75.4 75.66 75.88 77.68 78.3 77.7 77.8
19/02/2019 14:14:06 71.45 72.05 75.39 74.2 72.6 75.4 75.3 75.5 77.68 78.3 77.7 77.8
19/02/2019 14:14:07 71.4 71.69 75.39 74.2 72.6 75.4 75.13 75.43 77.68 78.3 77.7 77.8
19/02/2019 14:14:08 72.16 72.01 75.39 74.2 72.5 75.4 75.53 75.51 77.68 78.3 77.7 77.8
19/02/2019 14:14:09 75.71 74.82 75.39 74.3 72.5 75.4 78.07 77.47 77.68 78.2 77.7 77.8
19/02/2019 14:14:10 78.13 77.34 77.34 74.3 72.5 75.4 81.32 80.35 80.35 78.3 77.7 77.8
19/02/2019 14:14:11 80.83 79.99 79.99 74.3 72.6 75.4 83.09 82.36 82.36 78.3 77.8 77.8
19/02/2019 14:14:12 82.86 81.98 81.98 74.4 72.6 75.4 83.86 83.37 83.37 78.3 77.8 77.8
19/02/2019 14:14:13 82.46 82.37 82.37 74.5 72.7 75.4 83.73 83.65 83.65 78.3 77.8 77.8
19/02/2019 14:14:14 81.97 82.47 82.47 74.6 72.7 75.4 83.31 83.71 83.71 78.3 77.8 77.8
19/02/2019 14:14:15 82.5 82.39 82.47 74.7 72.7 75.4 83.64 83.59 83.71 78.4 77.8 77.8
19/02/2019 14:14:16 82.18 82.39 82.47 74.7 72.8 75.4 83.52 83.62 83.71 78.4 77.8 77.8
19/02/2019 14:14:17 82.53 82.48 82.48 74.8 72.8 75.5 83.68 83.68 83.71 78.4 77.8 77.8
19/02/2019 14:14:18 82.06 82.43 82.48 74.9 72.9 75.5 83.61 83.67 83.71 78.4 77.9 77.8
19/02/2019 14:14:19 82.06 82.26 82.48 74.9 72.9 75.5 83.64 83.69 83.71 78.5 77.9 77.8
19/02/2019 14:14:20 81.96 82.15 82.48 75 72.9 75.5 83.47 83.66 83.71 78.5 77.9 77.8
19/02/2019 14:14:21 82.05 82.1 82.48 75.1 73 75.5 83.63 83.64 83.71 78.5 77.9 77.8
19/02/2019 14:14:22 82.33 82.28 82.48 75.1 73 75.5 83.56 83.69 83.71 78.5 77.9 77.8
19/02/2019 14:14:23 81.91 82.24 82.48 75.2 73 75.5 83.46 83.58 83.71 78.5 77.9 77.8
19/02/2019 14:14:24 82.09 82.15 82.48 75.2 73.1 75.5 83.66 83.67 83.71 78.5 78 77.8
19/02/2019 14:14:25 82.02 82.2 82.48 75.3 73.1 75.5 83.63 83.73 83.73 78.5 78 77.8
19/02/2019 14:14:26 81.87 82.05 82.48 75.4 73.1 75.5 83.53 83.64 83.73 78.6 78 77.8
19/02/2019 14:14:27 82.19 82.15 82.48 75.4 73.2 75.5 83.69 83.68 83.73 78.6 78 77.8
19/02/2019 14:14:28 81.74 82.08 82.48 75.5 73.2 75.5 83.57 83.65 83.73 78.6 78 77.8
19/02/2019 14:14:29 82.28 82.21 82.48 75.5 73.2 75.5 84.09 83.98 83.98 78.7 78 77.9
19/02/2019 14:14:30 82.4 82.39 82.48 75.6 73.3 75.5 84.14 84.13 84.13 78.7 78.1 77.9
19/02/2019 14:14:31 82.34 82.38 82.48 75.7 73.3 75.5 83.87 84.07 84.13 78.8 78.1 77.9
19/02/2019 14:14:32 82.77 82.72 82.72 75.7 73.3 75.5 83.97 84.08 84.13 78.8 78.1 77.9
19/02/2019 14:14:33 81.97 82.59 82.72 75.8 73.4 75.5 83.64 83.98 84.13 78.8 78.1 77.9
19/02/2019 14:14:34 82.06 82.23 82.72 75.9 73.4 75.5 83.53 83.77 84.13 78.9 78.1 77.9
19/02/2019 14:14:35 82.18 82.25 82.72 75.9 73.4 75.5 83.6 83.64 84.13 78.9 78.1 77.9
19/02/2019 14:14:36 81.79 82.13 82.72 76 73.5 75.6 83.28 83.6 84.13 78.9 78.2 77.9
19/02/2019 14:14:37 81.65 81.92 82.72 76 73.5 75.6 83.15 83.45 84.13 78.9 78.2 77.9
19/02/2019 14:14:38 80.13 81.74 82.72 76 73.5 75.6 82.12 83.22 84.13 79 78.2 77.9
19/02/2019 14:14:39 76.22 80.65 82.72 76.1 73.5 75.6 78.77 82.52 84.13 79 78.2 77.9
19/02/2019 14:14:40 73.93 78.34 82.72 76.1 73.5 75.6 76.69 80.49 84.13 79 78.2 77.9
19/02/2019 14:14:41 72.14 76.09 82.72 76.1 73.5 75.6 77.23 78.51 84.13 79 78.2 77.9
19/02/2019 14:14:42 71.06 74.04 82.72 76.1 73.5 75.6 74.97 77.72 84.13 79 78.2 77.9
19/02/2019 14:14:43 70.83 72.45 82.72 76.1 73.5 75.6 74.82 76.23 84.13 79 78.2 77.9
19/02/2019 14:14:44 70.62 71.45 82.72 76.1 73.5 75.6 75.21 75.36 84.13 78.9 78.2 77.9
19/02/2019 14:14:45 70.71 70.98 82.72 76.1 73.5 75.6 74.44 75.33 84.13 78.9 78.2 77.9
19/02/2019 14:14:46 70.71 70.93 82.72 76.1 73.5 75.6 75.65 75.45 84.13 78.9 78.2 77.9
19/02/2019 14:14:47 70.05 70.73 82.72 76.1 73.5 75.6 74.73 75.29 84.13 78.9 78.2 77.9
19/02/2019 14:14:48 69.95 70.32 82.72 76.1 73.5 75.6 74.87 74.97 84.13 78.9 78.2 77.9
19/02/2019 14:14:49 71.06 70.84 82.72 76.1 73.5 75.6 78.78 77.88 84.13 78.9 78.2 77.9
19/02/2019 14:14:50 73.53 72.76 82.72 76.1 73.5 75.6 80.05 79.33 84.13 78.9 78.2 77.9
19/02/2019 14:14:51 71.45 72.78 82.72 76.1 73.5 75.6 78.27 79.72 84.13 78.9 78.2 77.9
19/02/2019 14:14:52 70.03 71.83 82.72 76 73.5 75.6 75.33 78.3 84.13 78.8 78.2 77.9
19/02/2019 14:14:53 71.8 71.58 82.72 76 73.5 75.6 76.17 76.81 84.13 78.7 78.2 77.9
19/02/2019 14:14:54 71.35 71.51 82.72 76 73.5 75.6 74.81 76.54 84.13 78.7 78.2 77.9
19/02/2019 14:14:55 70.22 71.28 82.72 76 73.5 75.6 75.54 75.78 84.13 78.6 78.2 77.9
19/02/2019 14:14:56 69.63 70.67 82.72 76 73.5 75.6 73.87 75.69 84.13 78.5 78.2 77.9
19/02/2019 14:14:57 70.8 70.64 82.72 76 73.5 75.6 74.91 75.08 84.13 78.4 78.2 77.9
19/02/2019 14:14:58 69.58 70.58 82.72 76 73.5 75.6 72.72 74.85 84.13 78.4 78.2 77.9
19/02/2019 14:14:59 69.99 70.08 82.72 76 73.5 75.6 73.9 73.89 84.13 78.4 78.2 77.9
19/02/2019 14:15:00 69.6 69.97 82.72 76 73.5 75.6 73.24 73.8 84.08 78.4 78.2 77.9
19/02/2019 14:15:01 69.62 69.76 82.72 76 73.5 75.6 73.24 73.51 84.08 78.4 78.2 77.9
19/02/2019 14:15:02 69.72 69.76 82.59 76 73.5 75.6 73.2 73.33 83.98 78.3 78.2 77.9
19/02/2019 14:15:03 71.01 70.7 82.25 76 73.5 75.6 74.11 73.86 83.77 78.3 78.2 77.9
19/02/2019 14:15:04 69.96 70.63 82.25 76 73.5 75.6 73.72 73.87 83.64 78.3 78.2 77.9
19/02/2019 14:15:05 69.18 70.18 82.13 76 73.5 75.6 72.72 73.77 83.6 78.3 78.2 77.9
19/02/2019 14:15:06 69.81 69.76 81.92 76 73.5 75.6 73.11 73.19 83.45 78.3 78.2 77.9
19/02/2019 14:15:07 69.77 69.82 81.74 76 73.5 75.6 73.64 73.5 83.22 78.3 78.2 77.9
19/02/2019 14:15:08 70.31 70.1 80.65 76 73.5 75.6 73.86 73.76 82.52 78.3 78.2 77.9
19/02/2019 14:15:09 70.15 70.34 78.34 76 73.5 75.6 73.5 73.99 80.49 78.2 78.2 77.9
19/02/2019 14:15:10 69.64 70.04 76.09 76 73.5 75.6 73.06 73.46 79.72 78.2 78.2 77.9
19/02/2019 14:15:11 69.69 69.81 74.04 76 73.5 75.6 73.18 73.31 79.72 78.2 78.2 77.9
19/02/2019 14:15:12 69.78 69.84 72.78 76 73.5 75.6 73.15 73.26 79.72 78.2 78.2 77.9
19/02/2019 14:15:13 70.18 70.05 72.78 76 73.5 75.6 73.52 73.5 79.72 78.2 78.2 77.9
19/02/2019 14:15:14 69.86 70.06 72.78 76 73.5 75.6 73.22 73.42 79.72 78.2 78.2 77.9
19/02/2019 14:15:15 70.1 70.07 72.78 76 73.5 75.6 73.34 73.36 79.72 78.2 78.2 77.9
19/02/2019 14:15:16 70.48 70.4 72.78 76 73.5 75.6 73.77 73.73 79.72 78.1 78.2 77.9
19/02/2019 14:15:17 69.97 70.34 72.78 75.9 73.5 75.6 73.18 73.63 79.72 78.1 78.2 77.9
19/02/2019 14:15:18 70.08 70.15 72.78 75.9 73.5 75.6 73.27 73.42 79.72 78.1 78.2 77.9
19/02/2019 14:15:19 70.12 70.2 72.78 75.9 73.5 75.6 73.5 73.53 79.72 78.1 78.2 77.9
19/02/2019 14:15:20 70.11 70.19 72.78 75.9 73.5 75.6 74.41 74.14 79.72 78.1 78.2 77.9
19/02/2019 14:15:21 70.42 70.32 71.83 75.9 73.5 75.6 75.08 74.74 78.3 78.1 78.2 77.9
19/02/2019 14:15:22 70.51 70.5 71.58 75.9 73.5 75.6 77.32 76.71 76.81 78.1 78.2 77.9
19/02/2019 14:15:23 70.23 70.46 71.51 75.9 73.5 75.6 76.23 76.81 76.81 78.1 78.2 77.9
19/02/2019 14:15:24 70.4 70.4 71.28 75.9 73.5 75.6 75.33 76.31 76.81 78.1 78.2 77.9
19/02/2019 14:15:25 70.47 70.46 70.7 75.9 73.5 75.6 75.61 75.72 76.81 78.1 78.2 77.9
19/02/2019 14:15:26 70.55 70.59 70.7 75.9 73.5 75.6 75.85 75.85 76.81 78.1 78.2 77.9
19/02/2019 14:15:27 70.39 70.57 70.7 75.9 73.5 75.6 76.03 76.19 76.81 78.1 78.2 77.9
19/02/2019 14:15:28 70.12 70.44 70.7 75.9 73.5 75.6 74 75.85 76.81 78.1 78.2 77.9
19/02/2019 14:15:29 69.94 70.25 70.7 75.9 73.5 75.6 73.84 74.74 76.81 78.1 78.2 77.9
19/02/2019 14:15:30 69.98 70.15 70.7 75.9 73.5 75.6 73.64 74.25 76.81 78.1 78.2 77.9
19/02/2019 14:15:31 70.09 70.11 70.7 75.9 73.5 75.6 74.12 74.16 76.81 78.1 78.2 77.9
19/02/2019 14:15:32 70.3 70.28 70.7 75.9 73.5 75.6 74.94 74.88 76.81 78.1 78.2 77.9
19/02/2019 14:15:33 70.13 70.3 70.63 75.9 73.5 75.6 73.91 74.87 76.81 78.1 78.2 77.9
19/02/2019 14:15:34 70.29 70.32 70.59 75.9 73.5 75.6 74.18 74.37 76.81 78.1 78.2 77.9
19/02/2019 14:15:35 70.28 70.34 70.59 75.9 73.5 75.6 74.34 74.37 76.81 78.1 78.2 77.9
19/02/2019 14:15:36 70.63 70.58 70.59 75.9 73.5 75.6 75.08 75.08 76.81 78.1 78.2 77.9
19/02/2019 14:15:37 70.41 70.53 70.59 75.9 73.5 75.6 73.87 74.87 76.81 78 78.2 77.9
19/02/2019 14:15:38 70.74 70.66 70.66 75.8 73.5 75.6 75.07 74.87 76.81 78 78.2 77.9
19/02/2019 14:15:39 70.81 70.88 70.88 75.8 73.5 75.6 74.39 74.73 76.81 78 78.2 77.9
19/02/2019 14:15:40 70.92 70.85 70.88 75.7 73.5 75.6 75.2 74.96 76.81 77.9 78.2 77.9
19/02/2019 14:15:41 70.92 71 71 75.6 73.5 75.6 75.15 75.26 76.81 77.9 78.2 77.9
19/02/2019 14:15:42 70.72 70.88 71 75.6 73.5 75.6 74.55 74.99 76.81 77.8 78.2 77.9
19/02/2019 14:15:43 70.78 70.81 71 75.5 73.5 75.6 75.28 75.23 76.81 77.8 78.2 77.9
19/02/2019 14:15:44 71.22 71.09 71.09 75.4 73.5 75.6 76.91 76.4 76.81 77.7 78.2 77.9
19/02/2019 14:15:45 70.88 71.09 71.09 75.4 73.5 75.6 75.18 76.29 76.81 77.7 78.2 77.9
19/02/2019 14:15:46 70.6 71.01 71.09 75.3 73.5 75.6 75.27 75.56 76.81 77.6 78.2 77.9
19/02/2019 14:15:47 70.95 70.89 71.09 75.3 73.5 75.6 76.38 76.3 76.81 77.6 78.2 77.9
19/02/2019 14:15:48 71.37 71.19 71.19 75.2 73.5 75.6 76.39 76.38 76.81 77.6 78.2 77.9
19/02/2019 14:15:49 70.68 71.17 71.19 75.1 73.5 75.6 75.74 76.55 76.81 77.5 78.2 77.9
19/02/2019 14:15:50 77.73 77.06 77.06 75.1 73.6 75.6 78.47 78.25 78.25 77.5 78.2 77.9
19/02/2019 14:15:51 70.3 76.37 77.06 75 73.6 75.6 73.59 77.75 78.25 77.4 78.2 77.9
19/02/2019 14:15:52 70.33 73.61 77.06 75 73.6 75.6 73.78 75.65 78.25 77.4 78.2 77.9
19/02/2019 14:15:53 70.25 71.86 77.06 74.9 73.6 75.6 74.22 74.49 78.25 77.3 78.2 77.9
19/02/2019 14:15:54 70.65 70.92 77.06 74.8 73.6 75.6 74.38 74.6 78.25 77.3 78.2 77.9
19/02/2019 14:15:55 70.57 70.75 77.06 74.7 73.6 75.6 75.46 75.33 78.25 77.2 78.2 77.9
19/02/2019 14:15:56 70.54 70.71 77.06 74.7 73.6 75.6 76.01 75.75 78.25 77.2 78.2 77.9
19/02/2019 14:15:57 71.07 70.99 77.06 74.6 73.6 75.6 75.85 75.99 78.25 77.2 78.2 77.9
19/02/2019 14:15:58 71.23 71.21 77.06 74.5 73.6 75.6 76.24 76.17 78.25 77.1 78.2 77.9
19/02/2019 14:15:59 72.03 71.8 77.06 74.4 73.6 75.6 78.32 77.74 78.25 77.1 78.2 77.9
19/02/2019 14:16:00 71.55 71.83 77.06 74.3 73.6 75.6 76.9 77.71 78.25 77 78.3 77.9
19/02/2019 14:16:01 70.44 71.58 77.06 74.3 73.6 75.6 74.72 77.08 78.25 77 78.3 77.9
19/02/2019 14:16:02 70.56 70.88 77.06 74.3 73.6 75.6 75.33 75.78 78.25 77 78.3 77.9
19/02/2019 14:16:03 70.64 70.73 77.06 74.3 73.6 75.6 76.92 76.58 78.25 77 78.3 77.9
19/02/2019 14:16:04 70.27 70.69 77.06 74.3 73.6 75.6 76.27 76.62 78.25 77 78.3 77.9
19/02/2019 14:16:05 70.68 70.64 77.06 74.3 73.6 75.6 76.82 77.01 78.25 77 78.3 77.9
19/02/2019 14:16:06 71.23 71.03 77.06 74.3 73.6 75.6 75.47 76.63 78.25 77 78.3 77.9
19/02/2019 14:16:07 71.43 71.27 77.06 74.3 73.6 75.6 74.28 75.8 78.25 77 78.3 77.9
19/02/2019 14:16:08 72.59 72.13 77.06 74.3 73.6 75.6 76.12 75.78 78.25 77 78.3 77.9
19/02/2019 14:16:09 72.15 72.21 77.06 74.3 73.6 75.6 76.17 76.13 78.25 77 78.3 77.9
19/02/2019 14:16:10 72.33 72.27 77.06 74.3 73.6 75.6 76.77 76.69 78.25 77 78.3 77.9
19/02/2019 14:16:11 72.75 72.91 77.06 74.3 73.6 75.6 76.26 76.77 78.25 77 78.3 77.9
19/02/2019 14:16:12 71.49 72.38 77.06 74.3 73.6 75.6 75.72 76.21 78.25 77.1 78.3 77.9
19/02/2019 14:16:13 71.01 71.81 77.06 74.3 73.6 75.6 74.42 75.8 78.25 77.1 78.3 77.9
19/02/2019 14:16:14 71.66 71.61 77.06 74.3 73.6 75.6 76.03 75.83 78.25 77.1 78.3 77.9
19/02/2019 14:16:15 71.14 71.54 77.06 74.3 73.6 75.6 74.11 75.53 78.25 77.1 78.3 77.9
19/02/2019 14:16:16 71.76 71.66 77.06 74.3 73.6 75.6 75.85 75.66 78.25 77.1 78.3 77.9
19/02/2019 14:16:17 72.46 72.21 77.06 74.3 73.6 75.6 76.59 76.31 78.25 77.1 78.3 77.9
19/02/2019 14:16:18 72.76 72.61 77.06 74.4 73.6 75.6 76.72 76.55 78.25 77.1 78.3 77.9
19/02/2019 14:16:19 72.8 72.73 77.06 74.4 73.6 75.6 76.63 76.71 78.25 77.1 78.3 77.9
19/02/2019 14:16:20 72.71 72.77 76.37 74.4 73.6 75.6 76.54 76.66 77.75 77.1 78.3 77.9
19/02/2019 14:16:21 72.9 72.92 73.61 74.4 73.6 75.6 76.43 76.93 77.74 77.1 78.3 77.9
19/02/2019 14:16:22 72.68 72.94 72.94 74.4 73.6 75.6 75.76 76.48 77.74 77.1 78.3 77.9
19/02/2019 14:16:23 72.7 72.74 72.94 74.4 73.6 75.6 75.54 75.96 77.74 77.1 78.3 77.9
19/02/2019 14:16:24 73.38 73.18 73.18 74.4 73.6 75.6 76.71 76.44 77.74 77.1 78.3 77.9
19/02/2019 14:16:25 72.24 73.17 73.18 74.4 73.6 75.6 74.87 76.33 77.74 77.1 78.2 77.9
19/02/2019 14:16:26 72.62 72.7 73.18 74.4 73.6 75.6 75.19 75.46 77.74 77.1 78.2 77.9
19/02/2019 14:16:27 72.92 72.88 73.18 74.4 73.6 75.6 76.87 76.43 77.74 77.1 78.2 77.9
19/02/2019 14:16:28 74.09 73.64 73.64 74.4 73.6 75.6 79.43 78.85 78.85 77.2 78.2 77.9
19/02/2019 14:16:29 73.22 73.62 73.64 74.4 73.6 75.6 75.85 78.28 78.85 77.2 78.2 77.9
19/02/2019 14:16:30 73.21 73.48 73.64 74.4 73.6 75.6 76.92 77.13 78.85 77.2 78.2 77.9
19/02/2019 14:16:31 72.1 73.22 73.64 74.4 73.6 75.6 75.09 77.04 78.85 77.2 78.2 77.9
19/02/2019 14:16:32 72.59 72.63 73.64 74.4 73.6 75.6 75.42 75.88 78.85 77.2 78.2 77.9
19/02/2019 14:16:33 72.05 72.65 73.64 74.4 73.6 75.6 75.56 75.89 78.85 77.2 78.2 77.9
19/02/2019 14:16:34 71.28 72.19 73.64 74.4 73.6 75.6 74.53 75.53 78.85 77.2 78.2 77.9
19/02/2019 14:16:35 73 72.6 73.64 74.4 73.6 75.6 76.31 75.92 78.85 77.2 78.2 77.9
19/02/2019 14:16:36 72.08 72.61 73.64 74.4 73.6 75.6 74.96 75.91 78.85 77.2 78.2 77.9
19/02/2019 14:16:37 77.29 77.07 77.07 74.5 73.6 75.6 82.8 82.49 82.49 77.2 78.3 77.9
19/02/2019 14:16:38 76.28 78.11 78.11 74.5 73.6 75.6 83.34 84.2 84.2 77.3 78.3 77.9
19/02/2019 14:16:39 69.51 75.97 78.11 74.5 73.6 75.6 73.86 82.32 84.2 77.3 78.3 77.9
19/02/2019 14:16:40 70.86 73.11 78.11 74.5 73.6 75.6 75.05 78.98 84.2 77.3 78.3 77.9
19/02/2019 14:16:41 70.33 71.84 78.11 74.5 73.6 75.6 75.28 77.17 84.2 77.3 78.3 77.9
19/02/2019 14:16:42 70.81 71.01 78.11 74.5 73.6 75.6 76.39 76.31 84.2 77.3 78.3 77.9
19/02/2019 14:16:43 70.74 70.89 78.11 74.5 73.6 75.6 75.1 76.27 84.2 77.3 78.3 77.9
19/02/2019 14:16:44 71.8 71.52 78.11 74.5 73.6 75.6 76.78 76.37 84.2 77.3 78.3 77.9
19/02/2019 14:16:45 72.06 71.98 78.11 74.5 73.6 75.6 75.97 76.56 84.2 77.3 78.3 77.9
19/02/2019 14:16:46 71.58 72.04 78.11 74.5 73.6 75.6 75.56 76.21 84.2 77.3 78.3 77.9
19/02/2019 14:16:47 71.97 72.03 78.11 74.5 73.6 75.6 75.64 75.82 84.2 77.3 78.3 77.9
19/02/2019 14:16:48 71.7 71.98 78.11 74.5 73.6 75.6 75.34 75.87 84.2 77.3 78.3 77.9
19/02/2019 14:16:49 71.87 71.85 78.11 74.5 73.6 75.6 75.46 75.52 84.2 77.3 78.3 77.9
19/02/2019 14:16:50 71.73 71.89 78.11 74.5 73.6 75.6 75.12 75.61 84.2 77.3 78.3 77.9
19/02/2019 14:16:51 73.75 73.09 78.11 74.5 73.6 75.6 76.44 76.04 84.2 77.3 78.3 77.9
19/02/2019 14:16:52 74.11 73.98 78.11 74.5 73.6 75.6 77.35 77 84.2 77.3 78.3 77.9
19/02/2019 14:16:53 71.09 73.62 78.11 74.5 73.6 75.6 74.7 76.83 84.2 77.3 78.3 77.9
19/02/2019 14:16:54 69.82 72.14 78.11 74.5 73.6 75.6 73.83 75.57 84.2 77.3 78.3 77.9
19/02/2019 14:16:55 69.24 70.85 78.11 74.5 73.6 75.6 73.15 74.59 84.2 77.3 78.3 77.9
19/02/2019 14:16:56 69.45 69.9 78.11 74.5 73.6 75.6 73.06 73.68 84.2 77.3 78.3 77.9
19/02/2019 14:16:57 69.6 69.68 78.11 74.5 73.6 75.6 73.37 73.42 84.2 77.3 78.3 77.9
19/02/2019 14:16:58 69.53 69.64 78.11 74.5 73.6 75.6 73.23 73.55 84.2 77.3 78.3 77.9
19/02/2019 14:16:59 70.17 70.16 78.11 74.5 73.6 75.6 73.23 73.42 84.2 77.3 78.3 77.9
19/02/2019 14:17:00 69.3 69.84 78.11 74.5 73.6 75.6 72.84 73.27 84.2 77.3 78.3 77.9
19/02/2019 14:17:01 69.07 69.52 78.11 74.5 73.6 75.6 72.6 72.94 84.2 77.3 78.3 77.9
19/02/2019 14:17:02 69.45 69.41 78.11 74.5 73.6 75.6 72.81 72.8 84.2 77.3 78.3 77.9
19/02/2019 14:17:03 69.08 69.38 78.11 74.5 73.6 75.6 72.57 72.78 84.2 77.3 78.3 77.9
19/02/2019 14:17:04 68.98 69.18 78.11 74.5 73.6 75.6 72.76 72.77 84.2 77.3 78.3 77.9
19/02/2019 14:17:05 71.97 71.11 78.11 74.5 73.6 75.6 74.46 73.96 84.2 77.3 78.2 77.9
19/02/2019 14:17:06 70.71 71.23 78.11 74.5 73.6 75.6 73.92 74.17 84.2 77.3 78.2 77.9
19/02/2019 14:17:07 69.8 70.76 78.11 74.5 73.6 75.6 73.31 73.84 84.2 77.3 78.2 77.9
19/02/2019 14:17:08 71.26 70.98 75.97 74.5 73.6 75.6 74.48 74.22 82.32 77.3 78.2 77.9
19/02/2019 14:17:09 71.92 71.91 73.98 74.5 73.6 75.6 76.09 75.47 78.98 77.3 78.2 77.9
19/02/2019 14:17:10 72.78 72.32 73.98 74.5 73.6 75.6 75.8 75.66 77.17 77.3 78.2 77.9
19/02/2019 14:17:11 73.44 73.1 73.98 74.5 73.6 75.6 75.36 75.62 77 77.3 78.2 77.9
19/02/2019 14:17:12 74.05 73.81 73.98 74.5 73.6 75.6 75.81 75.83 77 77.3 78.2 77.9
19/02/2019 14:17:13 72.74 73.71 73.98 74.5 73.6 75.6 74.74 75.69 77 77.3 78.2 77.9
19/02/2019 14:17:14 76.79 76.26 76.26 74.5 73.7 75.6 78.16 77.71 77.71 77.4 78.2 77.9
19/02/2019 14:17:15 73.23 76.26 76.26 74.5 73.7 75.6 74.93 77.71 77.71 77.4 78.2 77.9
19/02/2019 14:17:16 73.68 74.56 76.26 74.5 73.7 75.6 75.38 76.15 77.71 77.4 78.2 77.9
19/02/2019 14:17:17 73.08 74.08 76.26 74.5 73.7 75.6 74.87 75.71 77.71 77.4 78.2 77.9
19/02/2019 14:17:18 70.15 73.36 76.26 74.5 73.7 75.6 73.76 75.17 77.71 77.4 78.2 77.9
19/02/2019 14:17:19 71.61 72.23 76.26 74.5 73.7 75.6 74.76 74.9 77.71 77.4 78.2 77.9
19/02/2019 14:17:20 73.61 73.54 76.26 74.5 73.7 75.6 76.38 76.23 77.71 77.4 78.2 77.9
19/02/2019 14:17:21 73.73 74.21 76.26 74.6 73.7 75.6 76.58 76.7 77.71 77.4 78.2 77.9
19/02/2019 14:17:22 70.57 73.49 76.26 74.6 73.7 75.6 74.36 76.34 77.71 77.4 78.2 77.9
19/02/2019 14:17:23 70.28 71.88 76.26 74.6 73.7 75.6 74.58 75.22 77.71 77.4 78.2 77.9
19/02/2019 14:17:24 70.43 70.93 76.26 74.6 73.7 75.6 74.57 74.78 77.71 77.4 78.2 77.9
19/02/2019 14:17:25 70.03 70.7 76.26 74.6 73.7 75.6 73.61 74.76 77.71 77.4 78.2 77.9
19/02/2019 14:17:26 71.43 71.09 76.26 74.5 73.7 75.6 74.71 74.5 77.71 77.4 78.2 77.9
19/02/2019 14:17:27 70.21 71.12 76.26 74.5 73.7 75.6 73.42 74.49 77.71 77.4 78.2 77.9
19/02/2019 14:17:28 70.24 70.57 76.26 74.5 73.7 75.6 73.82 73.97 77.71 77.4 78.2 77.9
19/02/2019 14:17:29 72.93 72.07 76.26 74.5 73.7 75.6 76.19 75.39 77.71 77.4 78.2 77.9
19/02/2019 14:17:30 70.41 71.83 76.26 74.5 73.7 75.6 73.95 75.12 77.71 77.4 78.2 77.9
19/02/2019 14:17:31 70.28 71 76.26 74.5 73.7 75.6 73.48 74.41 77.71 77.4 78.2 77.9
19/02/2019 14:17:32 70.73 70.73 76.26 74.5 73.7 75.6 76.43 75.9 77.71 77.4 78.2 77.9
19/02/2019 14:17:33 70.54 70.72 76.26 74.5 73.7 75.6 75.26 76.09 77.71 77.4 78.2 77.9
19/02/2019 14:17:34 71.13 71.01 76.26 74.5 73.7 75.6 75.85 75.97 77.71 77.4 78.2 77.9
19/02/2019 14:17:35 71.58 71.52 76.26 74.5 73.7 75.6 76.87 76.68 77.71 77.4 78.2 77.9
19/02/2019 14:17:36 71.15 71.54 76.26 74.5 73.7 75.6 75.42 76.64 77.71 77.4 78.2 77.9
19/02/2019 14:17:37 71.67 71.82 76.26 74.5 73.7 75.6 76.49 76.65 77.71 77.4 78.2 77.9
19/02/2019 14:17:38 70.12 71.52 76.26 74.5 73.7 75.6 73.84 76.13 77.71 77.4 78.2 77.9
19/02/2019 14:17:39 70.1 70.69 76.26 74.5 73.7 75.6 75.26 75.45 77.71 77.4 78.2 77.9
19/02/2019 14:17:40 73.86 73.02 76.26 74.5 73.7 75.6 76.8 76.51 77.71 77.4 78.2 77.9
19/02/2019 14:17:41 71.83 72.64 76.26 74.5 73.7 75.6 76.55 76.79 77.71 77.4 78.2 77.9
19/02/2019 14:17:42 75.38 75.38 76.26 74.5 73.7 75.6 77.69 77.92 77.92 77.4 78.2 77.9
19/02/2019 14:17:43 75.08 75.91 76.26 74.5 73.7 75.6 78.29 78.3 78.3 77.4 78.2 77.9
19/02/2019 14:17:44 75.86 75.91 76.26 74.6 73.7 75.6 78.01 78.29 78.3 77.4 78.2 77.9
19/02/2019 14:17:45 77.62 77.1 77.1 74.6 73.7 75.6 80.43 79.82 79.82 77.5 78.2 77.9
19/02/2019 14:17:46 79.59 78.9 78.9 74.6 73.7 75.6 82.87 82.14 82.14 77.5 78.3 77.9
19/02/2019 14:17:47 82.02 81.23 81.23 74.7 73.7 75.6 83.42 83.06 83.06 77.6 78.3 77.9
19/02/2019 14:17:48 82.28 81.91 81.91 74.8 73.8 75.6 83.49 83.37 83.37 77.6 78.3 77.9
19/02/2019 14:17:49 82.42 82.22 82.22 74.8 73.8 75.6 83.98 83.76 83.76 77.7 78.3 78
19/02/2019 14:17:50 82.86 82.63 82.63 74.9 73.8 75.6 84.23 84.05 84.05 77.7 78.3 78
19/02/2019 14:17:51 82.61 82.67 82.67 75 73.9 75.6 84.02 84.16 84.16 77.8 78.3 78
19/02/2019 14:17:52 82.94 82.83 82.83 75.1 73.9 75.6 84.48 84.37 84.37 77.8 78.4 78
19/02/2019 14:17:53 82.9 82.99 82.99 75.2 74 75.7 84.89 84.83 84.83 77.9 78.4 78
19/02/2019 14:17:54 82.5 82.9 82.99 75.2 74 75.7 84.59 84.78 84.83 77.9 78.4 78
19/02/2019 14:17:55 82.51 82.71 82.99 75.3 74 75.7 84.09 84.67 84.83 78 78.4 78
19/02/2019 14:17:56 83 82.9 82.99 75.4 74.1 75.7 84.55 84.49 84.83 78.1 78.4 78
19/02/2019 14:17:57 83.23 83.17 83.17 75.5 74.1 75.7 84.68 84.67 84.83 78.1 78.4 78
19/02/2019 14:17:58 82.7 83.07 83.17 75.5 74.1 75.7 84.18 84.61 84.83 78.2 78.4 78
19/02/2019 14:17:59 83.04 83.04 83.17 75.6 74.2 75.7 84.58 84.58 84.83 78.2 78.5 78
19/02/2019 14:18:00 82.77 83.02 83.17 75.6 74.2 75.7 84.34 84.54 84.83 78.2 78.5 78
19/02/2019 14:18:01 82.83 82.89 83.17 75.7 74.2 75.7 84.4 84.47 84.83 78.2 78.5 78
19/02/2019 14:18:02 82.94 83.05 83.17 75.8 74.3 75.7 84.48 84.54 84.83 78.3 78.5 78
19/02/2019 14:18:03 82.88 83.04 83.17 75.8 74.3 75.7 84.35 84.61 84.83 78.3 78.5 78
19/02/2019 14:18:04 82.82 82.88 83.17 75.9 74.3 75.7 84.32 84.35 84.83 78.4 78.5 78
19/02/2019 14:18:05 82.72 82.86 83.17 76 74.4 75.7 84.1 84.34 84.83 78.4 78.6 78
19/02/2019 14:18:06 83.21 83.14 83.17 76.1 74.4 75.7 84.52 84.45 84.83 78.5 78.6 78
19/02/2019 14:18:07 83.1 83.19 83.19 76.1 74.4 75.7 84.54 84.56 84.83 78.5 78.6 78
19/02/2019 14:18:08 82.95 83.2 83.2 76.2 74.5 75.7 84.39 84.65 84.83 78.6 78.6 78
19/02/2019 14:18:09 82.78 82.96 83.2 76.2 74.5 75.7 84.21 84.39 84.83 78.6 78.6 78.1
19/02/2019 14:18:10 83.16 83.1 83.2 76.3 74.5 75.8 84.51 84.47 84.83 78.7 78.6 78.1
19/02/2019 14:18:11 83.22 83.22 83.22 76.4 74.6 75.8 84.52 84.57 84.83 78.7 78.6 78.1
19/02/2019 14:18:12 83.16 83.28 83.28 76.4 74.6 75.8 84.53 84.56 84.83 78.7 78.7 78.1
19/02/2019 14:18:13 83.25 83.29 83.29 76.5 74.6 75.8 84.4 84.53 84.83 78.8 78.7 78.1
19/02/2019 14:18:14 82.56 83.21 83.29 76.6 74.6 75.8 84.21 84.44 84.83 78.8 78.7 78.1
19/02/2019 14:18:15 79.22 82.74 83.29 76.6 74.7 75.8 83.07 84.99 84.99 78.9 78.7 78.1
19/02/2019 14:18:16 75.87 80.68 83.29 76.6 74.7 75.8 78.32 83.18 84.99 78.9 78.7 78.1
19/02/2019 14:18:17 73.53 78.33 83.29 76.6 74.7 75.8 76.21 80.79 84.99 78.9 78.7 78.1
19/02/2019 14:18:18 72.25 75.87 83.29 76.6 74.7 75.8 78.06 78.48 84.99 78.9 78.7 78.1
19/02/2019 14:18:19 72.47 74.04 83.29 76.6 74.7 75.8 79.2 79.01 84.99 78.9 78.7 78.1
19/02/2019 14:18:20 71.3 73.1 83.29 76.6 74.7 75.8 76.24 78.82 84.99 78.9 78.7 78.1
19/02/2019 14:18:21 71.15 72.01 83.29 76.6 74.7 75.8 77.74 77.66 84.99 78.9 78.7 78.1
19/02/2019 14:18:22 70.61 71.46 83.29 76.6 74.7 75.8 78.22 78.06 84.99 78.9 78.7 78.1
19/02/2019 14:18:23 70.51 70.97 83.29 76.6 74.7 75.8 77.12 78.05 84.99 78.9 78.7 78.1
19/02/2019 14:18:24 70.26 70.93 83.29 76.6 74.7 75.8 77.05 78.38 84.99 78.9 78.7 78.1
19/02/2019 14:18:25 69.6 70.3 83.29 76.6 74.7 75.8 73.16 76.78 84.99 78.9 78.7 78.1
19/02/2019 14:18:26 69.86 69.99 83.29 76.6 74.7 75.8 73.95 75.06 84.99 78.9 78.7 78.1
19/02/2019 14:18:27 69.72 69.87 83.29 76.6 74.7 75.8 73.92 74.22 84.99 78.9 78.7 78.1
19/02/2019 14:18:28 69.37 69.79 83.29 76.6 74.7 75.8 73.74 74.09 84.99 78.9 78.7 78.1
19/02/2019 14:18:29 70.24 70.18 83.29 76.6 74.7 75.8 74.28 74.48 84.99 78.9 78.7 78.1
19/02/2019 14:18:30 70.11 70.11 83.29 76.6 74.7 75.8 73.84 73.99 84.99 78.9 78.7 78.1
19/02/2019 14:18:31 70.99 70.75 83.29 76.6 74.7 75.8 74.41 74.25 84.99 78.9 78.7 78.1
19/02/2019 14:18:32 71.3 71.1 83.29 76.6 74.7 75.8 75.22 75.02 84.99 78.9 78.7 78.1
19/02/2019 14:18:33 70.2 71.01 83.29 76.6 74.7 75.8 73.81 74.73 84.99 78.9 78.7 78.1
19/02/2019 14:18:34 70.33 70.53 83.29 76.6 74.7 75.8 75.25 74.94 84.99 78.9 78.7 78.1
19/02/2019 14:18:35 69.79 70.48 83.29 76.6 74.7 75.8 74.83 75.15 84.99 78.9 78.7 78.1
19/02/2019 14:18:36 70.17 70.21 83.29 76.6 74.7 75.8 75.31 75.43 84.99 78.9 78.7 78.1
19/02/2019 14:18:37 70.22 70.39 83.29 76.6 74.7 75.8 73.96 75.4 84.99 78.9 78.7 78.1
19/02/2019 14:18:38 70.87 70.86 83.29 76.6 74.7 75.8 74.37 74.66 84.99 78.9 78.7 78.1
19/02/2019 14:18:39 70.12 70.87 83.29 76.6 74.7 75.8 74.26 74.57 84.99 78.9 78.7 78.1
19/02/2019 14:18:40 70.36 70.42 83.29 76.6 74.7 75.8 74.07 74.39 84.99 78.9 78.7 78.1
19/02/2019 14:18:41 71.13 70.98 83.29 76.6 74.7 75.8 75.56 75.18 84.99 78.9 78.7 78.1
19/02/2019 14:18:42 71.17 71.18 83.29 76.6 74.7 75.8 76.79 76.28 84.99 78.9 78.7 78.1
19/02/2019 14:18:43 70.9 71.07 83.21 76.6 74.7 75.8 74.68 76.11 84.99 78.9 78.7 78.1
19/02/2019 14:18:44 71.31 71.27 82.74 76.6 74.7 75.8 77.52 77.05 84.99 78.9 78.7 78.1
19/02/2019 14:18:45 72.44 72.19 80.68 76.6 74.7 75.8 76.22 77.07 83.18 78.9 78.7 78.1
19/02/2019 14:18:46 72.9 72.82 78.33 76.6 74.7 75.8 77.37 77.46 80.79 79 78.7 78.1
19/02/2019 14:18:47 70.93 72.57 75.87 76.6 74.7 75.8 76.2 76.86 79.01 79 78.7 78.1
19/02/2019 14:18:48 71.44 71.7 74.04 76.6 74.7 75.8 77.59 77.38 79.01 79 78.7 78.1
19/02/2019 14:18:49 71.48 71.66 73.1 76.6 74.7 75.8 76.36 77.33 78.82 79 78.7 78.1
19/02/2019 14:18:50 72.62 72.51 72.82 76.6 74.7 75.8 76.44 76.75 78.38 79 78.7 78.1
19/02/2019 14:18:51 71.68 72.6 72.82 76.6 74.7 75.8 75.15 76.66 78.38 79 78.7 78.1
19/02/2019 14:18:52 71.84 72.13 72.82 76.6 74.7 75.8 75.44 75.83 78.38 79 78.7 78.1
19/02/2019 14:18:53 71.49 71.86 72.82 76.6 74.7 75.8 76.18 76.28 78.38 79 78.7 78.1
19/02/2019 14:18:54 72.82 72.66 72.82 76.6 74.7 75.8 76.47 76.53 77.46 79 78.7 78.1
19/02/2019 14:18:55 71.91 72.85 72.85 76.6 74.7 75.8 78.91 78.31 78.31 79 78.7 78.1
19/02/2019 14:18:56 72.33 72.63 72.85 76.6 74.7 75.8 77.17 78.46 78.46 79 78.7 78.1
19/02/2019 14:18:57 72.06 72.34 72.85 76.6 74.7 75.8 78.87 78.49 78.49 79 78.7 78.1
19/02/2019 14:18:58 71.86 72.11 72.85 76.6 74.7 75.8 77.94 78.38 78.49 79 78.7 78.1
19/02/2019 14:18:59 71.85 71.96 72.85 76.6 74.7 75.8 76.53 78.1 78.49 79 78.7 78.1
19/02/2019 14:19:00 71.51 71.93 72.85 76.6 74.7 75.8 75.03 77.15 78.49 79 78.7 78.1
19/02/2019 14:19:01 70.95 71.88 72.85 76.6 74.7 75.8 75.21 76.05 78.49 79 78.7 78.1
19/02/2019 14:19:02 71.14 71.26 72.85 76.6 74.7 75.8 77.35 76.92 78.49 79 78.7 78.1
19/02/2019 14:19:03 71.29 71.57 72.85 76.6 74.7 75.8 77.24 77.56 78.49 79 78.7 78.1
19/02/2019 14:19:04 69.86 71.16 72.85 76.6 74.7 75.8 75.37 76.95 78.49 79 78.7 78.1
19/02/2019 14:19:05 70.11 70.41 72.85 76.6 74.7 75.8 76.45 76.56 78.49 79 78.7 78.1
19/02/2019 14:19:06 69.39 70.26 72.85 76.6 74.7 75.8 73.65 76.46 78.49 79 78.7 78.1
19/02/2019 14:19:07 69.17 69.76 72.85 76.6 74.7 75.8 73.69 74.97 78.49 79 78.7 78.1
19/02/2019 14:19:08 69.67 69.73 72.85 76.6 74.7 75.8 73.45 74.35 78.49 79 78.7 78.1
19/02/2019 14:19:09 69.83 69.75 72.85 76.6 74.7 75.8 73.91 73.85 78.49 79 78.7 78.1
19/02/2019 14:19:10 69.57 69.75 72.85 76.6 74.7 75.8 73.79 73.9 78.49 78.9 78.7 78.1
19/02/2019 14:19:11 70.33 70.08 72.85 76.5 74.7 75.8 74.3 74.19 78.49 78.9 78.7 78.1
19/02/2019 14:19:12 70.13 70.17 72.85 76.5 74.7 75.8 75.36 75.11 78.49 78.9 78.7 78.1
19/02/2019 14:19:13 70.59 70.48 72.85 76.4 74.7 75.8 77.31 76.71 78.49 78.8 78.7 78.1
19/02/2019 14:19:14 70.93 70.85 72.85 76.4 74.7 75.8 75.75 76.45 78.49 78.8 78.7 78.1
19/02/2019 14:19:15 70.02 70.71 72.85 76.3 74.7 75.8 75.02 76.14 78.49 78.8 78.7 78.1
19/02/2019 14:19:16 69.93 70.39 72.85 76.3 74.7 75.8 73.95 75.53 78.49 78.7 78.7 78.1
19/02/2019 14:19:17 69.8 70.03 72.85 76.2 74.7 75.8 73.87 74.54 78.49 78.7 78.7 78.1
19/02/2019 14:19:18 70.02 70.07 72.85 76.1 74.7 75.8 75.26 75.06 78.49 78.7 78.7 78.1
19/02/2019 14:19:19 70.28 70.24 72.85 76.1 74.7 75.8 73.75 74.82 78.49 78.6 78.7 78.1
19/02/2019 14:19:20 71.39 71.1 72.85 76 74.7 75.8 74.72 74.68 78.49 78.6 78.7 78.1
19/02/2019 14:19:21 70.31 71.04 72.85 76 74.7 75.8 74.32 74.59 78.49 78.5 78.7 78.1
19/02/2019 14:19:22 70.41 70.71 72.85 75.9 74.7 75.8 75.45 75.23 78.49 78.5 78.7 78.1
19/02/2019 14:19:23 70.69 70.77 72.85 75.9 74.7 75.8 75.2 75.34 78.49 78.5 78.7 78.1
19/02/2019 14:19:24 70.79 70.86 72.85 75.8 74.7 75.8 74.98 75.34 78.49 78.4 78.7 78.1
19/02/2019 14:19:25 71.23 71.22 72.63 75.8 74.7 75.8 74.44 75.05 78.49 78.4 78.7 78.1
19/02/2019 14:19:26 70.51 71.06 72.34 75.7 74.7 75.8 74.47 74.68 78.49 78.3 78.7 78.1
19/02/2019 14:19:27 70.77 70.85 72.11 75.6 74.7 75.8 76.6 76.17 78.38 78.3 78.7 78.1
19/02/2019 14:19:28 70.38 70.81 71.96 75.6 74.7 75.8 74.65 76.2 78.1 78.2 78.7 78.1
19/02/2019 14:19:29 70.13 70.59 71.93 75.5 74.7 75.8 75.12 75.37 77.56 78.2 78.7 78.1
19/02/2019 14:19:30 71.18 71.09 71.88 75.5 74.7 75.8 74.65 75.22 77.56 78.1 78.7 78.1
19/02/2019 14:19:31 71.05 71.3 71.57 75.4 74.7 75.8 75.42 75.59 77.56 78.1 78.7 78.1
19/02/2019 14:19:32 71.06 71.21 71.57 75.3 74.7 75.8 76.36 76.25 77.56 78.1 78.7 78.1
19/02/2019 14:19:33 70.73 70.98 71.3 75.3 74.7 75.8 75.22 75.83 76.95 78 78.7 78.1
19/02/2019 14:19:34 69.88 70.85 71.3 75.2 74.7 75.8 75.15 76.08 76.71 78 78.7 78.1
19/02/2019 14:19:35 69.82 70.18 71.3 75.1 74.7 75.8 73.97 75 76.71 77.9 78.7 78.1
19/02/2019 14:19:36 69.59 70.03 71.3 75.1 74.7 75.8 74.37 74.63 76.71 77.9 78.7 78.1
19/02/2019 14:19:37 69.6 69.76 71.3 75 74.7 75.8 74.45 74.71 76.71 77.8 78.7 78.1
19/02/2019 14:19:38 77.11 76.37 76.37 75 74.7 75.8 77.2 77 77 77.8 78.7 78.1
19/02/2019 14:19:39 69.66 75 76.37 75 74.7 75.8 73.66 76.08 77 77.8 78.7 78.1
19/02/2019 14:19:40 70.13 72.49 76.37 75 74.7 75.8 74.78 74.9 77 77.8 78.7 78.1
19/02/2019 14:19:41 69.88 71.21 76.37 75 74.7 75.8 75.31 75.31 77 77.8 78.7 78.1
19/02/2019 14:19:42 69.64 70.46 76.37 75 74.7 75.8 74.96 75.6 77 77.8 78.7 78.1
19/02/2019 14:19:43 69.23 69.94 76.37 75 74.7 75.8 73.91 74.98 77 77.8 78.7 78.1
19/02/2019 14:19:44 69.16 69.49 76.37 74.9 74.7 75.8 73 74.31 77 77.8 78.7 78.1
19/02/2019 14:19:45 69.06 69.36 76.37 74.9 74.7 75.8 73.14 73.62 77 77.8 78.7 78.1
19/02/2019 14:19:46 69.26 69.28 76.37 74.9 74.7 75.8 73.08 73.31 77 77.8 78.7 78.1
19/02/2019 14:19:47 70.01 69.86 76.37 74.9 74.7 75.8 74.38 74.01 77 77.8 78.7 78.1
19/02/2019 14:19:48 70 70.11 76.37 74.9 74.7 75.8 74.5 74.46 77 77.8 78.7 78.1
19/02/2019 14:19:49 69.84 70.06 76.37 74.9 74.7 75.8 75.01 75.06 77 77.8 78.7 78.1
19/02/2019 14:19:50 69.56 69.8 76.37 74.9 74.7 75.8 73.38 74.69 77 77.7 78.7 78.1
19/02/2019 14:19:51 70.11 70.07 76.37 74.9 74.7 75.8 74.59 74.54 77 77.7 78.7 78.1
19/02/2019 14:19:52 69.97 70.19 76.37 74.9 74.7 75.8 74.76 74.85 77 77.7 78.7 78.1
19/02/2019 14:19:53 70.39 70.59 76.37 74.9 74.7 75.8 73.63 74.7 77 77.7 78.7 78.1
19/02/2019 14:19:54 69.33 70.03 76.37 74.9 74.7 75.8 73.49 73.91 77 77.7 78.7 78.1
19/02/2019 14:19:55 73.53 72.93 76.37 74.9 74.7 75.8 76.68 76.22 77 77.7 78.7 78.1
19/02/2019 14:19:56 69.95 72.6 76.37 74.9 74.7 75.8 74.3 75.96 77 77.7 78.7 78.1
19/02/2019 14:19:57 69.46 71.17 76.37 74.9 74.7 75.8 73.75 75.06 77 77.7 78.7 78.1
19/02/2019 14:19:58 69.64 70.19 76.37 74.9 74.7 75.8 73.7 74.31 77 77.7 78.7 78.1
19/02/2019 14:19:59 71.28 70.9 76.37 74.9 74.7 75.8 74.98 74.63 77 77.7 78.7 78.1
19/02/2019 14:20:00 70.13 70.63 76.37 74.9 74.7 75.8 75.14 75.04 77 77.7 78.7 78.1
19/02/2019 14:20:01 70.83 70.9 76.37 74.9 74.7 75.8 75.4 75.36 77 77.7 78.7 78.1
19/02/2019 14:20:02 69.72 70.84 76.37 74.9 74.7 75.8 74.99 75.3 77 77.7 78.7 78.1
19/02/2019 14:20:03 69.32 70.13 76.37 74.9 74.7 75.8 72.98 75.05 77 77.7 78.7 78.1
19/02/2019 14:20:04 69.47 69.69 76.37 74.9 74.7 75.8 73.5 73.91 77 77.7 78.7 78.1
19/02/2019 14:20:05 71.42 70.93 76.37 74.9 74.7 75.8 74.38 74.17 77 77.7 78.7 78.1
19/02/2019 14:20:06 69.46 70.56 76.37 74.9 74.7 75.8 74.01 74.11 77 77.7 78.7 78.1
19/02/2019 14:20:07 70.58 70.42 76.37 74.9 74.7 75.8 74.38 74.35 77 77.7 78.7 78.1
19/02/2019 14:20:08 70.61 70.57 75 74.9 74.7 75.8 73.8 74.3 76.22 77.7 78.7 78.1
19/02/2019 14:20:09 69.8 70.58 72.93 74.9 74.7 75.8 73.61 74 76.22 77.7 78.7 78.1
19/02/2019 14:20:10 70.22 70.23 72.93 74.9 74.7 75.8 73.13 73.78 76.22 77.7 78.7 78.1
19/02/2019 14:20:11 71.14 70.87 72.93 74.9 74.7 75.8 74 73.86 76.22 77.7 78.7 78.1
19/02/2019 14:20:12 70.52 70.77 72.93 74.9 74.7 75.8 73.57 73.78 76.22 77.7 78.7 78.1
19/02/2019 14:20:13 70.82 70.8 72.93 74.9 74.7 75.8 73.91 73.91 76.22 77.7 78.7 78.1
19/02/2019 14:20:14 70.98 71.05 72.93 74.9 74.7 75.8 74.56 74.38 76.22 77.7 78.7 78.1
19/02/2019 14:20:15 70.69 70.86 72.93 74.9 74.7 75.8 74.29 74.38 76.22 77.7 78.7 78.1
19/02/2019 14:20:16 70.61 70.81 72.93 74.9 74.7 75.8 74.84 74.7 76.22 77.7 78.7 78.1
19/02/2019 14:20:17 71.72 71.44 72.93 74.9 74.7 75.8 75.61 75.36 76.22 77.8 78.7 78.1
19/02/2019 14:20:18 72.55 72.15 72.93 75 74.7 75.8 76.58 76.22 76.22 77.8 78.7 78.1
19/02/2019 14:20:19 73.24 72.9 72.93 75 74.7 75.8 77.23 76.9 76.9 77.8 78.7 78.1
19/02/2019 14:20:20 72.61 72.99 72.99 75 74.7 75.8 75.98 76.81 76.9 77.8 78.7 78.1
19/02/2019 14:20:21 72.94 72.88 72.99 75 74.7 75.8 77.03 76.81 76.9 77.8 78.7 78.2
19/02/2019 14:20:22 72.12 72.9 72.99 75 74.7 75.8 76.23 76.78 76.9 77.8 78.7 78.2
19/02/2019 14:20:23 72.66 72.57 72.99 75 74.7 75.8 76.6 76.58 76.9 77.8 78.7 78.2
19/02/2019 14:20:24 71.6 72.57 72.99 75 74.7 75.8 76.82 76.86 76.9 77.8 78.7 78.2
19/02/2019 14:20:25 72.45 72.32 72.99 75 74.7 75.8 76.48 76.77 76.9 77.8 78.7 78.2
19/02/2019 14:20:26 73.73 73.37 73.37 75 74.7 75.8 77.98 77.54 77.54 77.8 78.7 78.2
19/02/2019 14:20:27 72.25 73.18 73.37 75 74.7 75.8 75.63 77.53 77.54 77.8 78.7 78.2
19/02/2019 14:20:28 73.1 73.08 73.37 75 74.7 75.8 76.45 76.54 77.54 77.8 78.7 78.2
19/02/2019 14:20:29 72.82 73.11 73.37 75 74.7 75.8 76.07 76.48 77.54 77.8 78.7 78.2
19/02/2019 14:20:30 72.57 72.93 73.37 75 74.7 75.8 76.21 76.45 77.54 77.8 78.7 78.2
19/02/2019 14:20:31 71.55 72.62 73.37 75 74.7 75.8 76.26 76.37 77.54 77.8 78.7 78.2
19/02/2019 14:20:32 70.87 72 73.37 75 74.7 75.8 74.64 76.18 77.54 77.8 78.7 78.2
19/02/2019 14:20:33 71.58 71.78 73.37 75 74.7 75.8 75.22 75.33 77.54 77.8 78.7 78.2
19/02/2019 14:20:34 70.3 71.41 73.37 75 74.7 75.8 74.61 75.51 77.54 77.8 78.7 78.2
19/02/2019 14:20:35 69.59 70.75 73.37 75 74.7 75.8 73.65 74.79 77.54 77.8 78.7 78.2
19/02/2019 14:20:36 69.97 70.08 73.37 75 74.7 75.8 74.79 74.67 77.54 77.8 78.7 78.2
19/02/2019 14:20:37 69.49 70 73.37 75 74.7 75.8 73.88 74.57 77.54 77.8 78.7 78.2
19/02/2019 14:20:38 69.42 69.81 73.37 75 74.7 75.8 73.91 74.17 77.54 77.8 78.7 78.2
19/02/2019 14:20:39 69.77 69.69 73.37 75 74.7 75.8 74.25 74.24 77.54 77.8 78.7 78.2
19/02/2019 14:20:40 72.08 71.4 73.37 75 74.7 75.8 77.5 76.76 77.54 77.8 78.7 78.2
19/02/2019 14:20:41 71.74 71.71 73.37 75 74.7 75.8 80.28 79.22 79.22 77.8 78.7 78.2
19/02/2019 14:20:42 71.93 71.84 73.37 75 74.7 75.8 80.32 79.98 79.98 77.8 78.7 78.2
19/02/2019 14:20:43 71.67 72.15 73.37 75 74.7 75.8 80.41 80.96 80.96 77.9 78.7 78.2
19/02/2019 14:20:44 70.93 71.59 73.37 75 74.7 75.8 76.72 79.92 80.96 77.9 78.7 78.2
19/02/2019 14:20:45 70.09 71.13 73.37 75 74.7 75.8 73.87 78.01 80.96 77.9 78.7 78.2
19/02/2019 14:20:46 70.97 70.87 73.37 75 74.7 75.8 76.31 76.37 80.96 77.9 78.6 78.2
19/02/2019 14:20:47 72.03 71.73 73.37 75 74.7 75.8 79.03 78.51 80.96 77.9 78.6 78.2
19/02/2019 14:20:48 72.51 72.24 73.37 75 74.7 75.8 80.33 79.7 80.96 77.9 78.6 78.2
19/02/2019 14:20:49 71.14 72.19 73.37 75 74.7 75.8 77.35 79.66 80.96 77.9 78.6 78.2
19/02/2019 14:20:50 73.24 73.17 73.37 75 74.7 75.8 76.17 78.36 80.96 77.9 78.6 78.2
19/02/2019 14:20:51 70.85 72.25 73.37 75 74.7 75.8 74.74 76.84 80.96 77.9 78.6 78.2
19/02/2019 14:20:52 71.65 71.61 73.37 75 74.7 75.8 76.41 76.34 80.96 77.9 78.6 78.2
19/02/2019 14:20:53 71.72 71.74 73.37 75 74.7 75.8 75.53 76.14 80.96 77.9 78.6 78.2
19/02/2019 14:20:54 71.83 71.81 73.37 75 74.7 75.8 75.32 75.79 80.96 77.9 78.5 78.2
19/02/2019 14:20:55 71.41 71.79 73.37 75 74.7 75.8 75.54 75.66 80.96 77.9 78.5 78.2
19/02/2019 14:20:56 71.55 71.72 73.18 75 74.7 75.8 75.11 75.61 80.96 77.9 78.5 78.2
19/02/2019 14:20:57 70.91 71.52 73.17 75 74.7 75.8 74.92 75.21 80.96 77.9 78.5 78.2
19/02/2019 14:20:58 71.09 71.19 73.17 75 74.7 75.8 75.13 75.18 80.96 77.9 78.5 78.2
19/02/2019 14:20:59 71.56 71.43 73.17 75 74.7 75.8 75.03 75.31 80.96 77.9 78.5 78.2
19/02/2019 14:21:00 71.57 71.75 73.17 75 74.7 75.8 76.16 76.29 80.96 77.9 78.5 78.2
19/02/2019 14:21:01 75.6 75.09 75.09 75 74.7 75.8 83.4 82.11 82.11 77.9 78.5 78.2
19/02/2019 14:21:02 71.37 73.7 75.09 75 74.7 75.8 77.56 80.9 82.11 77.9 78.5 78.2
19/02/2019 14:21:03 70.91 72.41 75.09 75 74.7 75.8 75.13 79.1 82.11 77.9 78.5 78.2
19/02/2019 14:21:04 71.53 71.79 75.09 75 74.7 75.8 77.31 77.9 82.11 77.9 78.5 78.2
19/02/2019 14:21:05 71.42 71.62 75.09 75 74.7 75.8 75.53 77.18 82.11 77.9 78.5 78.2
19/02/2019 14:21:06 71.99 71.84 75.09 75 74.7 75.8 76.27 76.33 82.11 77.9 78.5 78.2
19/02/2019 14:21:07 72.18 72.05 75.09 75 74.7 75.8 76.17 76.48 82.11 77.9 78.5 78.2
19/02/2019 14:21:08 72.57 72.44 75.09 75 74.7 75.8 76.81 76.68 82.11 77.9 78.5 78.2
19/02/2019 14:21:09 72.79 72.75 75.09 75 74.7 75.8 76.26 76.69 82.11 77.9 78.4 78.2
19/02/2019 14:21:10 72.24 72.69 75.09 75 74.7 75.8 75.04 76.35 82.11 77.9 78.4 78.2
19/02/2019 14:21:11 72.27 72.59 75.09 75 74.7 75.8 76.48 76.3 82.11 77.9 78.4 78.2
19/02/2019 14:21:12 72.8 72.69 75.09 75 74.7 75.8 76.95 76.72 82.11 77.9 78.4 78.2
19/02/2019 14:21:13 72.66 72.82 75.09 75 74.7 75.8 75.84 76.75 82.11 77.9 78.3 78.2
19/02/2019 14:21:14 73.36 73.36 75.09 75 74.7 75.8 76.17 76.26 82.11 77.9 78.3 78.2
19/02/2019 14:21:15 72.66 73.48 75.09 75 74.7 75.8 76.06 76.56 82.11 77.9 78.3 78.2
19/02/2019 14:21:16 72.32 72.81 75.09 75 74.7 75.8 75.62 76.06 82.11 77.9 78.2 78.2
19/02/2019 14:21:17 71.53 72.61 75.09 75 74.7 75.8 74.98 75.78 82.11 77.9 78.2 78.2
19/02/2019 14:21:18 71.17 71.96 75.09 75 74.7 75.8 75.5 75.66 82.11 77.9 78.2 78.2
19/02/2019 14:21:19 71.19 71.55 75.09 75 74.7 75.8 74.31 75.36 82.11 77.9 78.2 78.2
19/02/2019 14:21:20 70.95 71.27 75.09 75 74.7 75.8 74.03 74.71 82.11 77.9 78.2 78.2
19/02/2019 14:21:21 70.72 71.09 75.09 75 74.7 75.8 73.85 74.32 82.11 77.9 78.2 78.2
19/02/2019 14:21:22 70.06 70.86 75.09 75 74.7 75.9 73.14 74.08 82.11 77.9 78.2 78.2
19/02/2019 14:21:23 69.55 70.33 75.09 75 74.7 75.9 73.42 73.56 82.11 77.9 78.2 78.2
19/02/2019 14:21:24 69.23 69.84 75.09 75 74.7 75.9 72.94 73.48 82.11 77.9 78.2 78.2
19/02/2019 14:21:25 68.94 69.47 75.09 75 74.7 75.9 73.44 73.51 82.11 77.9 78.2 78.2
19/02/2019 14:21:26 68.85 69.2 75.09 75 74.6 75.9 73.44 73.56 82.11 77.9 78.2 78.2
19/02/2019 14:21:27 69.44 69.29 75.09 75 74.6 75.9 74.61 74.32 82.11 77.9 78.2 78.2
19/02/2019 14:21:28 69.65 69.57 75.09 75 74.6 75.9 73.91 74.37 82.11 77.9 78.2 78.2
19/02/2019 14:21:29 69.68 69.71 75.09 75 74.6 75.9 74.08 74.22 82.11 77.9 78.2 78.2
19/02/2019 14:21:30 70.09 70 75.09 75 74.6 75.9 74.14 74.18 82.11 77.9 78.2 78.2
19/02/2019 14:21:31 69.86 70.03 73.7 75 74.6 75.9 73.69 74.14 80.9 77.9 78.2 78.2
19/02/2019 14:21:32 69.13 69.88 73.48 75 74.6 75.9 73.25 73.88 79.1 77.9 78.2 78.2
19/02/2019 14:21:33 69.72 69.62 73.48 75 74.6 75.9 73.97 73.91 77.9 77.9 78.2 78.2
19/02/2019 14:21:34 69.89 69.92 73.48 75 74.6 75.9 74.78 74.67 77.18 77.9 78.2 78.2
19/02/2019 14:21:35 70.17 70.07 73.48 74.9 74.6 75.9 74.41 74.5 76.75 77.9 78.2 78.2
19/02/2019 14:21:36 69.75 70.07 73.48 74.9 74.6 75.9 75.18 75.04 76.75 77.9 78.2 78.2
19/02/2019 14:21:37 69.52 69.92 73.48 74.9 74.6 75.9 74.85 75.08 76.75 77.8 78.2 78.2
19/02/2019 14:21:38 70.81 70.62 73.48 74.9 74.6 75.9 75.9 75.69 76.75 77.8 78.2 78.2
19/02/2019 14:21:39 69.67 70.44 73.48 74.9 74.6 75.9 74.71 75.56 76.75 77.8 78.1 78.2
19/02/2019 14:21:40 70.13 70.11 73.48 74.9 74.6 75.9 74.59 75.15 76.75 77.8 78.1 78.2
19/02/2019 14:21:41 69.84 70.22 73.48 74.9 74.6 75.9 74.01 74.89 76.75 77.8 78.1 78.2
19/02/2019 14:21:42 69.13 69.87 73.48 74.9 74.6 75.9 73.03 74.17 76.75 77.8 78.1 78.2
19/02/2019 14:21:43 70.06 69.83 73.48 74.9 74.6 75.9 74.14 73.94 76.56 77.8 78.1 78.2
19/02/2019 14:21:44 69.95 69.97 73.48 74.9 74.6 75.9 75.1 74.94 76.56 77.8 78.1 78.2
19/02/2019 14:21:45 70.39 70.24 72.81 74.9 74.6 75.9 74.08 74.63 76.06 77.8 78.1 78.2
19/02/2019 14:21:46 69.9 70.27 72.61 74.9 74.6 75.9 74.04 74.27 75.78 77.8 78.1 78.2
19/02/2019 14:21:47 69.87 69.96 71.96 74.9 74.6 75.9 74.11 74.19 75.69 77.8 78.1 78.2
19/02/2019 14:21:48 70.26 70.2 71.55 74.9 74.6 75.9 74.55 74.45 75.69 77.7 78.1 78.2
19/02/2019 14:21:49 69.66 70.1 71.27 74.9 74.6 75.9 74.32 74.49 75.69 77.7 78.1 78.2
19/02/2019 14:21:50 70.04 70.09 71.09 74.9 74.6 75.9 74.93 74.79 75.69 77.7 78.1 78.2
19/02/2019 14:21:51 69.92 70.1 70.86 74.9 74.6 75.9 74.96 74.95 75.69 77.7 78.1 78.2
19/02/2019 14:21:52 69.74 69.94 70.62 74.9 74.6 75.9 75.18 75.15 75.69 77.7 78.1 78.2
19/02/2019 14:21:53 70.07 70 70.62 74.9 74.6 75.9 74.8 75.14 75.69 77.7 78.1 78.2
19/02/2019 14:21:54 69.74 70.05 70.62 74.9 74.6 75.9 74.42 75.02 75.69 77.7 78 78.2
19/02/2019 14:21:55 69.66 69.82 70.62 74.9 74.6 75.9 74.54 74.76 75.69 77.7 78 78.2
19/02/2019 14:21:56 69.59 69.74 70.62 74.9 74.6 75.9 75.03 75.1 75.69 77.7 78 78.2
19/02/2019 14:21:57 69.58 69.78 70.62 74.9 74.6 75.9 74.78 75.27 75.69 77.7 78 78.2
19/02/2019 14:21:58 69.39 69.65 70.62 74.9 74.5 75.9 74.01 74.9 75.69 77.7 78 78.2
19/02/2019 14:21:59 69.1 69.44 70.62 74.9 74.5 75.9 73.26 74.31 75.69 77.7 78 78.2
19/02/2019 14:22:00 69.87 69.72 70.62 74.9 74.5 75.9 74.8 74.47 75.69 77.8 78 78.2
19/02/2019 14:22:01 69.85 69.88 70.62 74.9 74.5 75.9 74.32 74.49 75.69 77.8 78 78.2
19/02/2019 14:22:02 69.72 69.96 70.62 74.9 74.5 75.9 74.33 74.46 75.69 77.8 78 78.2
19/02/2019 14:22:03 69.73 69.83 70.62 74.9 74.5 75.9 74.56 74.57 75.69 77.8 78 78.2
19/02/2019 14:22:04 69.41 69.73 70.62 74.9 74.5 75.9 73.79 74.48 75.69 77.8 77.9 78.2
19/02/2019 14:22:05 70.91 70.63 70.63 74.9 74.5 75.9 74.94 74.85 75.69 77.8 77.9 78.2
19/02/2019 14:22:06 72.72 72.27 72.27 74.9 74.5 75.9 75.64 75.55 75.69 77.8 77.9 78.2
19/02/2019 14:22:07 71.09 71.97 72.27 74.9 74.5 75.9 75.18 75.49 75.69 77.8 77.9 78.2
19/02/2019 14:22:08 69.98 71.34 72.27 74.9 74.5 75.9 74.1 75.17 75.56 77.8 77.9 78.2
19/02/2019 14:22:09 70.24 70.57 72.27 74.9 74.5 75.9 74.87 74.92 75.55 77.8 77.9 78.2
19/02/2019 14:22:10 70.28 70.48 72.27 74.9 74.5 75.9 74.62 74.94 75.55 77.8 77.9 78.2
19/02/2019 14:22:11 70.21 70.33 72.27 74.9 74.5 75.9 74.51 74.7 75.55 77.8 77.9 78.2
19/02/2019 14:22:12 69.75 70.38 72.27 74.9 74.5 75.9 74.32 74.68 75.55 77.8 77.9 78.2
19/02/2019 14:22:13 71.24 71.2 72.27 74.9 74.5 75.9 74.71 74.96 75.55 77.8 77.9 78.2
19/02/2019 14:22:14 71.31 71.09 72.27 74.8 74.5 75.9 76.31 75.72 75.72 77.7 77.9 78.2
19/02/2019 14:22:15 75.68 74.61 74.61 74.8 74.5 75.9 78.31 77.57 77.57 77.8 77.9 78.2
19/02/2019 14:22:16 77.44 76.63 76.63 74.9 74.5 75.9 81.74 80.66 80.66 77.8 77.9 78.2
19/02/2019 14:22:17 80.93 79.85 79.85 74.9 74.5 75.9 83.73 82.92 82.92 77.8 77.9 78.2
19/02/2019 14:22:18 83 82.09 82.09 75 74.6 75.9 85 84.37 84.37 77.9 77.9 78.2
19/02/2019 14:22:19 81.1 82.15 82.15 75.1 74.6 75.9 83.35 84.38 84.38 77.9 77.9 78.2
19/02/2019 14:22:20 82.53 82.14 82.15 75.1 74.6 75.9 84.12 84.03 84.38 78 78 78.2
19/02/2019 14:22:21 82.84 82.61 82.61 75.2 74.6 75.9 84.28 84.22 84.38 78 78 78.2
19/02/2019 14:22:22 82.9 82.81 82.81 75.3 74.7 75.9 84.54 84.44 84.44 78.1 78 78.3
19/02/2019 14:22:23 83.2 83.09 83.09 75.4 74.7 75.9 84.72 84.66 84.66 78.2 78 78.3
19/02/2019 14:22:24 82.86 83.05 83.09 75.4 74.7 75.9 84.21 84.65 84.66 78.2 78 78.3
19/02/2019 14:22:25 82.48 83.01 83.09 75.5 74.8 75.9 84.09 84.38 84.66 78.3 78 78.3
19/02/2019 14:22:26 82.25 82.64 83.09 75.6 74.8 75.9 83.78 84.21 84.66 78.3 78 78.3
19/02/2019 14:22:27 82.46 82.47 83.09 75.6 74.8 75.9 83.85 83.97 84.66 78.4 78.1 78.3
19/02/2019 14:22:28 82.56 82.54 83.09 75.7 74.8 75.9 84.14 84.06 84.66 78.4 78.1 78.3
19/02/2019 14:22:29 82.59 82.6 83.09 75.8 74.9 75.9 83.94 84.05 84.66 78.5 78.1 78.3
19/02/2019 14:22:30 82.54 82.66 83.09 75.8 74.9 75.9 84.15 84.15 84.66 78.5 78.1 78.3
19/02/2019 14:22:31 82.92 82.81 83.09 75.9 74.9 75.9 84.55 84.46 84.66 78.6 78.1 78.3
19/02/2019 14:22:32 82.45 82.81 83.09 76 74.9 76 83.98 84.45 84.66 78.6 78.1 78.3
19/02/2019 14:22:33 82.91 82.81 83.09 76 75 76 84.47 84.4 84.66 78.6 78.2 78.3
19/02/2019 14:22:34 82.41 82.84 83.09 76.1 75 76 83.89 84.44 84.66 78.7 78.2 78.3
19/02/2019 14:22:35 82.74 82.73 83.09 76.1 75 76 84.2 84.21 84.66 78.7 78.2 78.3
19/02/2019 14:22:36 82.17 82.69 83.09 76.2 75 76 83.92 84.17 84.66 78.8 78.2 78.3
19/02/2019 14:22:37 82.3 82.4 83.09 76.2 75.1 76 83.89 84.04 84.66 78.8 78.2 78.3
19/02/2019 14:22:38 82.07 82.35 83.09 76.3 75.1 76 83.94 84.07 84.66 78.8 78.2 78.3
19/02/2019 14:22:39 82.78 82.59 83.09 76.4 75.1 76 84.17 84.1 84.66 78.9 78.2 78.3
19/02/2019 14:22:40 83.08 82.94 83.09 76.4 75.1 76 84.34 84.29 84.66 78.9 78.3 78.3
19/02/2019 14:22:41 82.88 82.98 83.09 76.5 75.2 76 84.43 84.47 84.66 79 78.3 78.3
19/02/2019 14:22:42 82.27 82.92 83.09 76.5 75.2 76 83.83 84.41 84.66 79 78.3 78.3
19/02/2019 14:22:43 81.73 82.56 83.09 76.6 75.2 76 83.32 84.05 84.66 79 78.3 78.3
19/02/2019 14:22:44 78.28 81.89 83.09 76.6 75.2 76 80.55 83.48 84.66 79 78.3 78.3
19/02/2019 14:22:45 74.43 79.86 83.09 76.6 75.2 76 76.9 81.77 84.66 79 78.3 78.3
19/02/2019 14:22:46 70.88 77.17 83.09 76.5 75.2 76 75.17 79.26 84.66 79 78.3 78.3
19/02/2019 14:22:47 69.63 74.34 83.09 76.5 75.2 76 73.76 77.32 84.66 79 78.3 78.3
19/02/2019 14:22:48 70.06 72.03 83.09 76.4 75.2 76 73.89 75.4 84.66 78.9 78.3 78.3
19/02/2019 14:22:49 69.55 70.92 83.09 76.4 75.2 76 73.7 74.63 84.66 78.9 78.3 78.3
19/02/2019 14:22:50 68.96 70.14 83.09 76.3 75.2 76 72.93 74.01 84.66 78.8 78.3 78.3
19/02/2019 14:22:51 69.59 69.64 83.09 76.3 75.2 76 74.82 74.54 84.66 78.8 78.3 78.3
19/02/2019 14:22:52 70.33 70.12 83.09 76.2 75.2 76 78.75 77.69 84.66 78.8 78.3 78.3
19/02/2019 14:22:53 69.59 70.04 83.05 76.1 75.2 76 73.15 77.58 84.65 78.7 78.3 78.3
19/02/2019 14:22:54 69.69 69.97 83.01 76.1 75.2 76 73.35 75.43 84.47 78.7 78.3 78.3
19/02/2019 14:22:55 70.93 70.58 82.98 76 75.2 76 79.06 78.03 84.47 78.6 78.3 78.3
19/02/2019 14:22:56 70.01 70.52 82.98 75.9 75.2 76 74.52 77.42 84.47 78.6 78.3 78.3
19/02/2019 14:22:57 70.27 70.3 82.98 75.9 75.2 76 74.42 75.95 84.47 78.5 78.3 78.3
19/02/2019 14:22:58 70.83 70.68 82.98 75.8 75.2 76 75.48 75.45 84.47 78.5 78.3 78.3
19/02/2019 14:22:59 70.19 70.58 82.98 75.7 75.2 76 75.55 75.91 84.47 78.4 78.3 78.3
19/02/2019 14:23:00 70.24 70.45 82.98 75.7 75.2 76 73.62 75.3 84.47 78.4 78.3 78.3
19/02/2019 14:23:01 69.61 70.35 82.98 75.6 75.2 76 74.86 75.09 84.47 78.3 78.3 78.3
19/02/2019 14:23:02 69.44 69.83 82.98 75.5 75.2 76 73.08 74.5 84.47 78.3 78.3 78.3
19/02/2019 14:23:03 69.88 69.91 82.98 75.4 75.2 76 73.47 73.73 84.47 78.2 78.3 78.3
19/02/2019 14:23:04 69.32 69.84 82.98 75.4 75.2 76 74.48 74.47 84.47 78.1 78.3 78.3
19/02/2019 14:23:05 71.55 71.13 82.98 75.3 75.2 76 77.34 76.78 84.47 78.1 78.3 78.3
19/02/2019 14:23:06 70.19 71.07 82.98 75.2 75.2 76 73.99 76.71 84.47 78 78.3 78.3
19/02/2019 14:23:07 68.73 70.49 82.98 75.1 75.2 76 73.2 75.18 84.47 78 78.3 78.3
19/02/2019 14:23:08 68.84 69.45 82.98 75 75.2 76 72.79 74.06 84.47 77.9 78.3 78.4
19/02/2019 14:23:09 69.57 69.46 82.98 74.9 75.2 76 73.57 73.65 84.47 77.9 78.3 78.4
19/02/2019 14:23:10 70.1 69.87 82.98 74.8 75.2 76 74.98 74.63 84.47 77.8 78.3 78.4
19/02/2019 14:23:11 70.1 70.05 82.92 74.8 75.2 76 76.19 75.91 84.41 77.8 78.3 78.4
19/02/2019 14:23:12 70.69 70.69 82.56 74.7 75.2 76 78.85 78.57 84.05 77.7 78.3 78.4
19/02/2019 14:23:13 69.79 70.33 81.89 74.6 75.2 76 73.98 77.46 83.48 77.6 78.3 78.4
19/02/2019 14:23:14 69.47 70.02 79.86 74.5 75.2 76 74.14 75.62 81.77 77.6 78.3 78.4
19/02/2019 14:23:15 68.98 69.6 77.17 74.4 75.2 76 72.88 74.59 79.26 77.5 78.3 78.4
19/02/2019 14:23:16 69.05 69.27 74.34 74.4 75.2 76 73.32 73.65 78.57 77.5 78.3 78.4
19/02/2019 14:23:17 69.77 69.6 72.03 74.4 75.2 76 75.41 74.8 78.57 77.5 78.3 78.4
19/02/2019 14:23:18 70.75 70.39 71.13 74.4 75.2 76 75.72 75.53 78.57 77.5 78.3 78.4
19/02/2019 14:23:19 70.59 70.54 71.13 74.4 75.2 76 73.79 75.28 78.57 77.5 78.3 78.4
19/02/2019 14:23:20 70.8 70.75 71.13 74.4 75.2 76 74.19 74.45 78.57 77.5 78.3 78.4
19/02/2019 14:23:21 71.06 70.93 71.13 74.4 75.2 76 74.56 74.56 78.57 77.5 78.3 78.4
19/02/2019 14:23:22 71.17 71.14 71.14 74.4 75.2 76 74.88 74.84 78.57 77.5 78.3 78.4
19/02/2019 14:23:23 71.6 71.42 71.42 74.4 75.2 76 75.16 75.11 78.57 77.5 78.3 78.4
19/02/2019 14:23:24 71.09 71.47 71.47 74.4 75.2 76 74.69 75.03 78.57 77.5 78.3 78.4
19/02/2019 14:23:25 71.66 71.51 71.51 74.4 75.2 76 75.25 75.15 78.57 77.5 78.3 78.4
19/02/2019 14:23:26 71.76 71.68 71.68 74.4 75.2 76 76.34 75.92 78.57 77.5 78.3 78.4
19/02/2019 14:23:27 71.74 71.75 71.75 74.4 75.2 76 76.52 76.44 78.57 77.5 78.3 78.4
19/02/2019 14:23:28 71.08 71.72 71.75 74.4 75.2 76 74.56 76.47 78.57 77.5 78.3 78.4
19/02/2019 14:23:29 71.34 71.48 71.75 74.4 75.2 76 74.88 75.39 78.57 77.5 78.3 78.4
19/02/2019 14:23:30 70.84 71.32 71.75 74.4 75.2 76 74.64 75.03 78.57 77.5 78.3 78.4
19/02/2019 14:23:31 70.7 71.02 71.75 74.4 75.2 76 74.44 74.87 78.57 77.5 78.3 78.4
19/02/2019 14:23:32 70.85 70.94 71.75 74.4 75.2 76 74.19 74.55 78.57 77.5 78.3 78.4
19/02/2019 14:23:33 70.93 70.93 71.75 74.4 75.2 76 74.39 74.52 78.57 77.5 78.3 78.4
19/02/2019 14:23:34 71.35 71.18 71.75 74.4 75.2 76 75.34 75.08 78.57 77.5 78.3 78.4
19/02/2019 14:23:35 70.99 71.2 71.75 74.4 75.2 76 75.2 75.2 78.57 77.5 78.3 78.4
19/02/2019 14:23:36 71.47 71.35 71.75 74.4 75.2 76 76.02 75.97 78.57 77.5 78.3 78.4
19/02/2019 14:23:37 71.63 71.57 71.75 74.4 75.2 76 75.61 75.78 78.57 77.5 78.3 78.4
19/02/2019 14:23:38 71.49 71.59 71.75 74.4 75.2 76 76.5 76.37 78.57 77.5 78.3 78.4
19/02/2019 14:23:39 71.7 71.75 71.75 74.4 75.2 76 75.78 76.52 78.57 77.5 78.3 78.4
19/02/2019 14:23:40 71.96 71.87 71.87 74.4 75.2 76 74.48 75.96 78.57 77.5 78.3 78.4
19/02/2019 14:23:41 73.86 73.24 73.24 74.4 75.2 76 76.04 75.73 78.57 77.5 78.3 78.4
19/02/2019 14:23:42 73.78 73.69 73.69 74.4 75.2 76 76.79 76.43 77.46 77.5 78.3 78.4
19/02/2019 14:23:43 71.48 73.53 73.69 74.4 75.2 76 75.71 76.47 76.52 77.5 78.3 78.4
19/02/2019 14:23:44 71.34 72.26 73.69 74.4 75.2 76 76.36 76.24 76.52 77.5 78.3 78.4
19/02/2019 14:23:45 70.65 71.67 73.69 74.4 75.2 76 76.53 76.47 76.52 77.5 78.3 78.4
19/02/2019 14:23:46 70.99 71.58 73.69 74.4 75.2 76 76.93 77.1 77.1 77.5 78.3 78.4
19/02/2019 14:23:47 69.62 70.91 73.69 74.4 75.2 76 75.23 76.7 77.1 77.5 78.3 78.4
19/02/2019 14:23:48 70.31 70.3 73.69 74.4 75.2 76 75.29 76.07 77.1 77.5 78.3 78.4
19/02/2019 14:23:49 70.82 70.65 73.69 74.4 75.2 76 75.23 75.51 77.1 77.5 78.3 78.4
19/02/2019 14:23:50 70.73 70.86 73.69 74.4 75.2 76 75.34 75.67 77.1 77.5 78.3 78.4
19/02/2019 14:23:51 70.12 70.61 73.69 74.4 75.2 76 74.28 75.22 77.1 77.5 78.3 78.4
19/02/2019 14:23:52 73.73 73.28 73.69 74.4 75.2 76 78.22 77.18 77.18 77.5 78.3 78.4
19/02/2019 14:23:53 70.06 72.01 73.69 74.4 75.2 76 74.84 77.01 77.18 77.5 78.3 78.4
19/02/2019 14:23:54 69.9 70.89 73.69 74.4 75.2 76 73.84 75.8 77.18 77.5 78.3 78.4
19/02/2019 14:23:55 70.05 70.32 73.69 74.4 75.2 76 74.12 74.68 77.18 77.5 78.3 78.4
19/02/2019 14:23:56 70.66 70.54 73.69 74.4 75.2 76 74.78 74.66 77.18 77.5 78.3 78.4
19/02/2019 14:23:57 70.63 70.62 73.69 74.4 75.2 76 74.45 74.62 77.18 77.4 78.3 78.4
19/02/2019 14:23:58 69.93 70.52 73.69 74.4 75.2 76 73.64 74.5 77.18 77.4 78.3 78.4
19/02/2019 14:23:59 70.35 70.32 73.69 74.4 75.2 76 74.99 74.73 77.18 77.4 78.3 78.4
19/02/2019 14:24:00 70.08 70.32 73.69 74.4 75.2 76 74.59 74.8 77.18 77.4 78.3 78.4
19/02/2019 14:24:01 70.23 70.3 73.69 74.4 75.2 76 73.67 74.62 77.18 77.4 78.3 78.4
19/02/2019 14:24:02 70.07 70.24 73.69 74.4 75.2 76 73.67 74.03 77.18 77.4 78.3 78.4
19/02/2019 14:24:03 77.48 76.76 76.76 74.4 75.2 76 77.75 77.2 77.2 77.4 78.3 78.4
19/02/2019 14:24:04 70.97 76.29 76.76 74.4 75.2 76 75.09 76.86 77.2 77.4 78.3 78.4
19/02/2019 14:24:05 69.63 73.78 76.76 74.4 75.2 76 74.13 75.91 77.2 77.4 78.3 78.4
19/02/2019 14:24:06 70.01 71.64 76.76 74.4 75.2 76 73.78 74.81 77.2 77.4 78.3 78.4
19/02/2019 14:24:07 69.75 70.68 76.76 74.4 75.2 76 74.08 74.23 77.2 77.4 78.3 78.4
19/02/2019 14:24:08 69.94 70.25 76.76 74.4 75.2 76 74.01 74.33 77.2 77.4 78.3 78.4
19/02/2019 14:24:09 69.86 70.05 76.76 74.4 75.2 76 74.02 74.12 77.2 77.4 78.3 78.4
19/02/2019 14:24:10 69.34 69.92 76.76 74.4 75.2 76 73.85 74.1 77.2 77.4 78.3 78.4
19/02/2019 14:24:11 69.88 69.82 76.76 74.4 75.2 76 74.15 74.11 77.2 77.4 78.3 78.4
19/02/2019 14:24:12 69.39 69.8 76.76 74.4 75.2 76 73.72 74.12 77.2 77.4 78.2 78.4
19/02/2019 14:24:13 69.65 69.67 76.76 74.4 75.2 76 73.57 73.84 77.2 77.4 78.2 78.4
19/02/2019 14:24:14 69.37 69.69 76.76 74.4 75.2 76 73.77 73.79 77.2 77.4 78.2 78.4
19/02/2019 14:24:15 69.58 69.55 76.76 74.4 75.2 76 73.44 73.74 77.2 77.4 78.2 78.4
19/02/2019 14:24:16 69.14 69.56 76.76 74.4 75.2 76 73.09 73.68 77.2 77.4 78.2 78.4
19/02/2019 14:24:17 68.97 69.26 76.76 74.4 75.2 76 72.69 73.25 77.2 77.4 78.2 78.4
19/02/2019 14:24:18 69.58 69.43 76.76 74.4 75.2 76 73.36 73.27 77.2 77.4 78.2 78.4
19/02/2019 14:24:19 76.76 75.99 76.76 74.4 75.2 76 76.85 76.32 77.2 77.4 78.2 78.4
19/02/2019 14:24:20 70.06 75.3 76.76 74.4 75.2 76 73.33 75.89 77.2 77.4 78.2 78.4
19/02/2019 14:24:21 71.19 73.15 76.76 74.4 75.2 76 76.31 75.91 77.2 77.4 78.2 78.4
19/02/2019 14:24:22 70.01 71.76 76.76 74.4 75.2 76 74.71 75.78 77.2 77.4 78.2 78.4
19/02/2019 14:24:23 70.84 71.03 76.76 74.4 75.2 76 77.02 76.82 77.2 77.4 78.1 78.4
19/02/2019 14:24:24 70.51 70.74 76.76 74.4 75.2 76 76.41 76.43 77.2 77.4 78.1 78.4
19/02/2019 14:24:25 70.47 70.73 76.76 74.4 75.2 76 74.93 76.56 77.2 77.4 78.1 78.4
19/02/2019 14:24:26 69.48 70.7 76.76 74.4 75.2 76 73.2 75.46 77.2 77.4 78.1 78.4
19/02/2019 14:24:27 69.2 69.9 76.76 74.4 75.2 76 73.14 74.13 77.2 77.4 78.1 78.4
19/02/2019 14:24:28 69.27 69.54 76.76 74.4 75.2 76 73.07 73.56 77.2 77.4 78.1 78.4
19/02/2019 14:24:29 69.41 69.46 76.76 74.4 75.2 76 74.1 73.9 77.2 77.4 78.1 78.4
19/02/2019 14:24:30 70.05 69.86 76.76 74.4 75.2 76 75.02 74.76 77.2 77.4 78.1 78.4
19/02/2019 14:24:31 69.98 69.98 76.76 74.4 75.2 76 75.29 75.25 77.2 77.4 78.1 78.4
19/02/2019 14:24:32 69.91 70.04 76.76 74.4 75.2 76 74.94 75.01 77.2 77.4 78.1 78.4
19/02/2019 14:24:33 70.26 70.14 76.29 74.4 75.2 76 75.13 75.17 76.86 77.4 78.1 78.4
19/02/2019 14:24:34 71.79 71.32 75.99 74.4 75.2 76 76.6 76.24 76.82 77.4 78.1 78.4
19/02/2019 14:24:35 70.39 71.22 75.99 74.4 75.2 76 77.73 77.5 77.5 77.4 78.1 78.4
19/02/2019 14:24:36 69.58 70.67 75.99 74.4 75.2 76 75.46 77.16 77.5 77.4 78.1 78.4
19/02/2019 14:24:37 69.99 70.06 75.99 74.4 75.2 76 74.03 75.95 77.5 77.4 78.1 78.4
19/02/2019 14:24:38 69.92 70.17 75.99 74.4 75.2 76 73.53 74.75 77.5 77.4 78.1 78.4
19/02/2019 14:24:39 70.08 70.08 75.99 74.4 75.2 76 73.99 74.14 77.5 77.4 78.1 78.4
19/02/2019 14:24:40 70.13 70.1 75.99 74.4 75.2 76 74.1 74.18 77.5 77.4 78.1 78.4
19/02/2019 14:24:41 70.82 70.65 75.99 74.4 75.2 76 75.59 75.14 77.5 77.4 78.1 78.4
19/02/2019 14:24:42 70.29 70.47 75.99 74.4 75.2 76 74.97 75.07 77.5 77.4 78.1 78.4
19/02/2019 14:24:43 70.91 70.78 75.99 74.4 75.2 76 77.22 76.44 77.5 77.4 78.1 78.4
19/02/2019 14:24:44 70.35 70.76 75.99 74.4 75.2 76 74.58 76.42 77.5 77.4 78.1 78.4
19/02/2019 14:24:45 69.87 70.45 75.99 74.4 75.2 76 76 75.98 77.5 77.4 78.1 78.4
19/02/2019 14:24:46 70.29 70.34 75.99 74.4 75.2 76 76.54 76.72 77.5 77.4 78.1 78.4
19/02/2019 14:24:47 70.59 70.52 75.99 74.4 75.2 76 76.92 76.68 77.5 77.4 78.1 78.4
19/02/2019 14:24:48 70.47 70.62 75.99 74.4 75.2 76 75.09 76.65 77.5 77.4 78.1 78.4
19/02/2019 14:24:49 69.54 70.44 75.3 74.4 75.2 76 73.61 75.62 77.5 77.4 78.1 78.4
19/02/2019 14:24:50 70.18 70.13 73.15 74.4 75.2 76 74.42 74.58 77.5 77.4 78.1 78.4
19/02/2019 14:24:51 70.6 70.49 71.76 74.4 75.2 76 75.84 75.39 77.5 77.4 78.1 78.4
19/02/2019 14:24:52 70.99 70.83 71.32 74.4 75.2 76 77.54 76.77 77.5 77.4 78 78.4
19/02/2019 14:24:53 69.87 70.68 71.32 74.4 75.2 76 74.43 76.7 77.5 77.4 78 78.4
19/02/2019 14:24:54 69.7 70.17 71.32 74.4 75.2 76 74.25 75.4 77.5 77.4 78 78.4
19/02/2019 14:24:55 76.54 75.63 75.63 74.4 75.2 76 78.59 77.78 77.78 77.4 78 78.4
19/02/2019 14:24:56 70.37 75.49 75.63 74.4 75.2 76 76.59 77.79 77.79 77.5 77.9 78.4
19/02/2019 14:24:57 71.12 73 75.63 74.4 75.2 76 79.21 78.89 78.89 77.5 77.9 78.4
19/02/2019 14:24:58 72.05 72.1 75.63 74.4 75.2 76 81.08 80.4 80.4 77.5 77.9 78.4
19/02/2019 14:24:59 71.85 72.19 75.63 74.4 75.2 76 80.37 80.75 80.75 77.5 77.9 78.4
19/02/2019 14:25:00 71.31 71.88 75.63 74.4 75.2 76 79.52 80.18 80.75 77.5 77.9 78.4
19/02/2019 14:25:01 71.42 72.15 75.63 74.4 75.2 76 76.81 79.93 80.75 77.5 77.9 78.4
19/02/2019 14:25:02 69.33 71.22 75.63 74.4 75.2 76 73.37 77.94 80.75 77.5 77.9 78.4
19/02/2019 14:25:03 70.64 70.58 75.63 74.4 75.2 76 77.4 76.95 80.75 77.5 77.9 78.4
19/02/2019 14:25:04 70.57 70.74 75.63 74.4 75.2 76 77.28 77.3 80.75 77.5 77.9 78.4
19/02/2019 14:25:05 70.94 70.91 75.63 74.4 75.2 76 79.02 78.58 80.75 77.6 77.9 78.4
19/02/2019 14:25:06 70.07 70.82 75.63 74.4 75.2 76 76.28 78.38 80.75 77.6 77.9 78.4
19/02/2019 14:25:07 69.26 70.27 75.63 74.4 75.2 76 73.88 76.96 80.75 77.6 77.9 78.4
19/02/2019 14:25:08 69.26 69.66 75.63 74.4 75.2 76 73.42 75.28 80.75 77.6 77.9 78.4
19/02/2019 14:25:09 69.26 69.43 75.63 74.4 75.2 76 72.88 74.25 80.75 77.6 77.9 78.4
19/02/2019 14:25:10 69.36 69.42 75.63 74.4 75.2 76 73.38 73.51 80.75 77.6 77.8 78.4
19/02/2019 14:25:11 69.67 69.59 75.63 74.4 75.2 76 73.01 73.49 80.75 77.6 77.8 78.4
19/02/2019 14:25:12 68.84 69.57 75.63 74.4 75.2 76 72.52 73.19 80.75 77.6 77.8 78.4
19/02/2019 14:25:13 69.3 69.28 75.63 74.4 75.2 76 72.95 72.96 80.75 77.6 77.8 78.4
19/02/2019 14:25:14 69.53 69.49 75.63 74.4 75.2 76 73.06 73.09 80.75 77.6 77.8 78.4
19/02/2019 14:25:15 69.76 69.72 75.63 74.4 75.2 76 73.67 73.49 80.75 77.6 77.8 78.4
19/02/2019 14:25:16 69.67 69.71 75.63 74.4 75.2 76 73.27 73.46 80.75 77.6 77.8 78.4
19/02/2019 14:25:17 71.94 71.43 75.63 74.4 75.2 76.1 75 74.67 80.75 77.6 77.8 78.4
19/02/2019 14:25:18 74.27 73.45 75.63 74.4 75.2 76.1 77.38 76.58 80.75 77.6 77.8 78.4
19/02/2019 14:25:19 76.12 75.39 75.63 74.4 75.2 76.1 78.97 78.32 80.75 77.6 77.8 78.4
19/02/2019 14:25:20 70.46 75.32 75.63 74.4 75.2 76.1 73.73 78.23 80.75 77.6 77.8 78.4
19/02/2019 14:25:21 69.62 72.88 75.63 74.4 75.2 76.1 73.63 75.95 80.75 77.6 77.8 78.4
19/02/2019 14:25:22 69.86 71.15 75.63 74.4 75.2 76.1 73.41 74.64 80.75 77.5 77.8 78.4
19/02/2019 14:25:23 69.5 70.39 75.63 74.4 75.2 76.1 73.17 73.9 80.75 77.5 77.8 78.4
19/02/2019 14:25:24 69.83 69.94 75.63 74.4 75.2 76.1 73.37 73.55 80.75 77.5 77.8 78.4
19/02/2019 14:25:25 70.45 70.24 75.49 74.4 75.2 76.1 73.56 73.56 80.75 77.5 77.8 78.4
19/02/2019 14:25:26 70.23 70.39 75.39 74.4 75.2 76.1 73.76 73.82 80.75 77.5 77.8 78.4
19/02/2019 14:25:27 70.25 70.35 75.39 74.4 75.2 76.1 73.56 73.7 80.75 77.5 77.8 78.4
19/02/2019 14:25:28 71.25 70.98 75.39 74.4 75.2 76.1 73.99 73.88 80.75 77.5 77.8 78.4
19/02/2019 14:25:29 70.1 70.96 75.39 74.4 75.2 76.1 73.49 73.93 80.18 77.5 77.8 78.4
19/02/2019 14:25:30 69.42 70.37 75.39 74.4 75.2 76.1 73.81 73.87 79.93 77.5 77.8 78.4
19/02/2019 14:25:31 70.01 70.17 75.39 74.4 75.2 76.1 74.1 74.42 78.58 77.5 77.8 78.4
19/02/2019 14:25:32 69.3 69.83 75.39 74.4 75.2 76.1 73.69 73.81 78.58 77.5 77.8 78.4
19/02/2019 14:25:33 69.49 69.56 75.39 74.4 75.2 76.1 73.24 73.86 78.58 77.5 77.8 78.4
19/02/2019 14:25:34 69.71 69.79 75.39 74.4 75.2 76.1 73.3 73.66 78.58 77.5 77.8 78.4
19/02/2019 14:25:35 70.2 70.09 75.39 74.4 75.2 76.1 73.52 73.46 78.38 77.5 77.8 78.4
19/02/2019 14:25:36 70.73 70.56 75.39 74.4 75.1 76.1 73.95 73.83 78.32 77.5 77.8 78.4
19/02/2019 14:25:37 71.58 71.18 75.39 74.4 75.1 76.1 74.43 74.19 78.32 77.5 77.8 78.4
19/02/2019 14:25:38 71.77 71.66 75.39 74.4 75.1 76.1 74.59 74.5 78.32 77.5 77.8 78.4
19/02/2019 14:25:39 72.24 72.17 75.39 74.4 75.1 76.1 75.06 74.98 78.32 77.5 77.8 78.4
19/02/2019 14:25:40 71.45 72.1 75.39 74.4 75.1 76.1 74.25 74.9 78.32 77.5 77.7 78.4
19/02/2019 14:25:41 72.23 72.13 75.39 74.4 75 76.1 74.95 74.86 78.32 77.5 77.7 78.4
19/02/2019 14:25:42 71.65 72.09 75.39 74.4 75 76.1 74.85 74.89 78.32 77.4 77.7 78.4
19/02/2019 14:25:43 73.32 72.97 75.39 74.4 75 76.1 75.8 75.54 78.32 77.4 77.7 78.4
19/02/2019 14:25:44 72.37 73.02 75.39 74.4 75 76.1 75.19 75.58 78.32 77.4 77.7 78.4
19/02/2019 14:25:45 71.18 72.52 75.39 74.4 75 76.1 74.56 75.28 78.32 77.4 77.7 78.4
19/02/2019 14:25:46 71.33 71.69 75.39 74.4 74.9 76.1 74.37 74.82 78.32 77.4 77.6 78.4
19/02/2019 14:25:47 72.59 72.29 75.39 74.4 74.9 76.1 76.47 75.88 78.32 77.4 77.6 78.4
19/02/2019 14:25:48 71.35 72.18 75.39 74.4 74.9 76.1 74.76 75.73 78.32 77.4 77.6 78.4
19/02/2019 14:25:49 72.73 72.51 75.32 74.4 74.9 76.1 76.04 75.88 78.23 77.4 77.6 78.4
19/02/2019 14:25:50 73.05 72.84 73.02 74.4 74.8 76.1 76.71 76.43 76.43 77.4 77.6 78.4
19/02/2019 14:25:51 72.6 72.88 73.02 74.4 74.8 76.1 75.91 76.4 76.43 77.4 77.6 78.4
19/02/2019 14:25:52 72.84 72.81 73.02 74.4 74.8 76.1 75.87 76.1 76.43 77.4 77.6 78.4
19/02/2019 14:25:53 72.3 72.81 73.02 74.4 74.8 76.1 75.35 75.95 76.43 77.4 77.5 78.4
19/02/2019 14:25:54 72.9 72.81 73.02 74.4 74.7 76.1 76.26 76.18 76.43 77.4 77.5 78.4
19/02/2019 14:25:55 73.23 73.09 73.09 74.4 74.7 76.1 76.18 76.32 76.43 77.4 77.5 78.4
19/02/2019 14:25:56 73.37 73.34 73.34 74.4 74.7 76.1 76.43 76.4 76.43 77.4 77.5 78.4
19/02/2019 14:25:57 72.29 73.29 73.34 74.4 74.7 76.1 76.07 76.43 76.43 77.4 77.5 78.4
19/02/2019 14:25:58 72.37 72.67 73.34 74.4 74.6 76.1 75.31 76.18 76.43 77.4 77.5 78.4
19/02/2019 14:25:59 72.72 72.81 73.34 74.4 74.6 76.1 75.82 75.84 76.43 77.4 77.5 78.4
19/02/2019 14:26:00 72.37 72.62 73.34 74.4 74.6 76.1 75.33 75.79 76.43 77.4 77.4 78.4
19/02/2019 14:26:01 72.62 72.59 73.34 74.4 74.6 76.1 75.06 75.5 76.43 77.3 77.4 78.4
19/02/2019 14:26:02 72.99 72.94 73.34 74.4 74.6 76.1 76.2 75.98 76.43 77.3 77.4 78.4
19/02/2019 14:26:03 70.74 72.81 73.34 74.4 74.6 76.1 73.78 75.87 76.43 77.3 77.4 78.4
19/02/2019 14:26:04 70.82 71.65 73.34 74.4 74.6 76.1 73.97 74.58 76.43 77.3 77.4 78.4
19/02/2019 14:26:05 70.66 71 73.34 74.4 74.6 76.1 74.2 74.25 76.43 77.3 77.4 78.4
19/02/2019 14:26:06 71.21 71.22 73.34 74.4 74.6 76.1 74.44 74.54 76.43 77.3 77.4 78.4
19/02/2019 14:26:07 73.54 73.63 73.63 74.4 74.6 76.1 79.62 79.49 79.49 77.3 77.4 78.4
19/02/2019 14:26:08 77.58 77.31 77.31 74.5 74.6 76.1 84.92 84.13 84.13 77.4 77.5 78.4
19/02/2019 14:26:09 69.46 75.47 77.31 74.4 74.6 76.1 74.94 82.63 84.13 77.4 77.5 78.4
19/02/2019 14:26:10 70.48 72.73 77.31 74.4 74.6 76.1 74.42 79.42 84.13 77.4 77.5 78.4
19/02/2019 14:26:11 70.4 71.58 77.31 74.4 74.6 76.1 76.82 77.09 84.13 77.4 77.5 78.4
19/02/2019 14:26:12 71.16 71.37 77.31 74.4 74.6 76.1 76.45 77.31 84.13 77.4 77.5 78.4
19/02/2019 14:26:13 70.2 70.91 77.31 74.4 74.6 76.1 73.99 76.41 84.13 77.4 77.5 78.4
19/02/2019 14:26:14 70.2 70.58 77.31 74.4 74.6 76.1 73.76 75.1 84.13 77.4 77.5 78.4
19/02/2019 14:26:15 69.96 70.25 77.31 74.4 74.6 76.1 73.43 74.3 84.13 77.4 77.5 78.4
19/02/2019 14:26:16 71.2 70.9 77.31 74.4 74.6 76.1 74.69 74.45 84.13 77.4 77.5 78.4
19/02/2019 14:26:17 70.6 70.89 77.31 74.4 74.6 76.1 74.67 74.68 84.13 77.4 77.5 78.4
19/02/2019 14:26:18 71.87 71.54 77.31 74.4 74.6 76.1 76.13 75.73 84.13 77.4 77.5 78.4
19/02/2019 14:26:19 71.31 71.65 77.31 74.4 74.6 76.1 75.49 75.75 84.13 77.4 77.5 78.4
19/02/2019 14:26:20 70.57 71.42 77.31 74.4 74.6 76.1 75.38 75.9 84.13 77.4 77.5 78.5
19/02/2019 14:26:21 70.62 70.79 77.31 74.4 74.6 76.1 74.72 75.3 84.13 77.4 77.5 78.5
19/02/2019 14:26:22 70.77 70.8 77.31 74.4 74.6 76.1 75.46 75.38 84.13 77.4 77.5 78.5
19/02/2019 14:26:23 70.51 70.76 77.31 74.4 74.6 76.1 74.67 75.29 84.13 77.4 77.5 78.5
19/02/2019 14:26:24 70.5 70.65 77.31 74.4 74.6 76.1 75.18 75.37 84.13 77.4 77.5 78.5
19/02/2019 14:26:25 70.45 70.57 77.31 74.4 74.6 76.1 74.48 75.04 84.13 77.4 77.5 78.4
19/02/2019 14:26:26 69.99 70.49 77.31 74.4 74.6 76.1 74.12 74.67 84.13 77.4 77.5 78.5
19/02/2019 14:26:27 70.01 70.24 77.31 74.4 74.6 76.1 73.37 74.26 84.13 77.4 77.5 78.5
19/02/2019 14:26:28 70.22 70.25 77.31 74.4 74.6 76.1 73.81 73.83 84.13 77.4 77.5 78.5
19/02/2019 14:26:29 70.06 70.4 77.31 74.4 74.6 76.1 73.82 74.05 84.13 77.4 77.5 78.5
19/02/2019 14:26:30 69.37 70.04 77.31 74.4 74.6 76.1 74.48 74.32 84.13 77.4 77.5 78.5
19/02/2019 14:26:31 69.18 69.62 77.31 74.4 74.6 76.1 74.15 74.32 84.13 77.4 77.5 78.5
19/02/2019 14:26:32 69.1 69.42 77.31 74.4 74.6 76.1 73.23 74.17 84.13 77.4 77.5 78.5
19/02/2019 14:26:33 69.58 69.5 77.31 74.4 74.6 76.1 73.71 73.77 84.13 77.4 77.5 78.5
19/02/2019 14:26:34 68.84 69.46 77.31 74.4 74.6 76 72.79 73.68 84.13 77.4 77.5 78.4
19/02/2019 14:26:35 69.07 69.12 77.31 74.4 74.6 76 73 73.18 84.13 77.4 77.5 78.4
19/02/2019 14:26:36 69.04 69.16 77.31 74.4 74.6 76 72.83 73.08 84.13 77.4 77.5 78.4
19/02/2019 14:26:37 69.68 69.47 77.31 74.4 74.6 76 73.99 73.65 84.13 77.4 77.5 78.4
19/02/2019 14:26:38 70.02 69.91 75.47 74.4 74.6 76 74.05 73.98 82.63 77.4 77.5 78.4
19/02/2019 14:26:39 69.44 69.95 72.73 74.4 74.6 76 73.08 73.91 79.42 77.4 77.5 78.4
19/02/2019 14:26:40 69.1 69.59 71.65 74.4 74.6 76 73.13 73.37 77.31 77.4 77.5 78.4
19/02/2019 14:26:41 69.74 69.62 71.65 74.4 74.6 76 73.73 73.62 77.31 77.4 77.5 78.4
19/02/2019 14:26:42 69.08 69.62 71.65 74.4 74.6 76 73.35 73.64 76.41 77.4 77.5 78.4
19/02/2019 14:26:43 69.46 69.45 71.65 74.4 74.6 76 73.22 73.45 75.9 77.4 77.5 78.4
19/02/2019 14:26:44 69.27 69.46 71.65 74.4 74.6 76 72.82 73.31 75.9 77.4 77.5 78.4
19/02/2019 14:26:45 69.55 69.5 71.65 74.4 74.6 76 73.05 73.08 75.9 77.4 77.5 78.4
19/02/2019 14:26:46 69.62 69.68 71.65 74.4 74.6 76 73.34 73.29 75.9 77.4 77.5 78.4
19/02/2019 14:26:47 69.29 69.54 71.65 74.4 74.6 76 73.25 73.34 75.9 77.4 77.5 78.4
19/02/2019 14:26:48 68.94 69.4 71.65 74.4 74.6 76 73.15 73.3 75.9 77.4 77.5 78.4
19/02/2019 14:26:49 68.92 69.18 71.42 74.4 74.6 76 73.25 73.38 75.9 77.4 77.5 78.4
19/02/2019 14:26:50 69.1 69.11 70.8 74.4 74.6 76 73.35 73.35 75.38 77.4 77.5 78.4
19/02/2019 14:26:51 69.13 69.16 70.8 74.4 74.6 76 73.53 73.5 75.38 77.4 77.5 78.4
19/02/2019 14:26:52 68.91 69.16 70.76 74.4 74.6 76 72.82 73.45 75.37 77.4 77.5 78.4
19/02/2019 14:26:53 69.2 69.21 70.65 74.4 74.6 76 72.91 73.07 75.37 77.4 77.5 78.4
19/02/2019 14:26:54 69.33 69.35 70.57 74.4 74.6 76 73.23 73.23 75.04 77.4 77.5 78.4
19/02/2019 14:26:55 69.49 69.5 70.49 74.4 74.6 76 73.35 73.36 74.67 77.4 77.5 78.4
19/02/2019 14:26:56 69.38 69.48 70.4 74.4 74.6 76 73.23 73.36 74.32 77.4 77.5 78.4
19/02/2019 14:26:57 69.29 69.45 70.4 74.4 74.6 76 73.32 73.35 74.32 77.4 77.5 78.4
19/02/2019 14:26:58 69.76 69.63 70.4 74.4 74.6 76 73.86 73.73 74.32 77.4 77.5 78.4
19/02/2019 14:26:59 69.28 69.7 70.04 74.4 74.6 76 73.52 73.82 74.32 77.4 77.5 78.4
19/02/2019 14:27:00 69.16 69.44 69.95 74.4 74.6 76 73.15 73.59 74.32 77.4 77.5 78.4
19/02/2019 14:27:01 69.27 69.29 69.95 74.4 74.6 76 73.37 73.4 74.17 77.4 77.5 78.4
19/02/2019 14:27:02 69.49 69.44 69.95 74.4 74.6 76 73.51 73.57 73.98 77.4 77.5 78.4
19/02/2019 14:27:03 69.47 69.55 69.95 74.4 74.6 76 73.15 73.46 73.98 77.3 77.5 78.4
19/02/2019 14:27:04 69.27 69.43 69.95 74.4 74.6 76 72.93 73.3 73.98 77.3 77.5 78.4
19/02/2019 14:27:05 69.26 69.34 69.95 74.4 74.6 76 72.79 73.05 73.98 77.3 77.5 78.4
19/02/2019 14:27:06 70.05 69.84 69.95 74.4 74.6 76 73.94 73.75 73.98 77.3 77.5 78.4
19/02/2019 14:27:07 71.57 71.08 71.08 74.4 74.6 76 74.85 74.55 74.55 77.3 77.5 78.4
19/02/2019 14:27:08 70.59 71.07 71.08 74.4 74.6 76 74.13 74.6 74.6 77.3 77.5 78.4
19/02/2019 14:27:09 70.04 70.79 71.08 74.4 74.6 76 73.31 74.29 74.6 77.3 77.5 78.4
19/02/2019 14:27:10 69.68 70.22 71.08 74.4 74.6 76 73.93 73.94 74.6 77.3 77.5 78.4
19/02/2019 14:27:11 69.69 70.05 71.08 74.4 74.6 76 73.91 74.17 74.6 77.3 77.5 78.4
19/02/2019 14:27:12 70.28 70.3 71.08 74.4 74.6 76 74.49 74.38 74.6 77.3 77.5 78.4
19/02/2019 14:27:13 69.62 69.96 71.08 74.4 74.6 76 73.85 74.12 74.6 77.3 77.5 78.4
19/02/2019 14:27:14 70.89 70.91 71.08 74.4 74.6 76 73.85 74.13 74.6 77.3 77.5 78.4
19/02/2019 14:27:15 76.45 75.28 75.28 74.4 74.6 76 78.94 77.9 77.9 77.3 77.5 78.4
19/02/2019 14:27:16 78.87 77.99 77.99 74.4 74.6 76 81.8 80.86 80.86 77.3 77.5 78.4
19/02/2019 14:27:17 81.42 80.5 80.5 74.4 74.6 76 84.26 83.26 83.26 77.3 77.5 78.4
19/02/2019 14:27:18 82.29 81.63 81.63 74.4 74.7 76 83.59 83.53 83.53 77.3 77.5 78.4
19/02/2019 14:27:19 82.16 82.03 82.03 74.4 74.7 76 83.74 83.7 83.7 77.3 77.6 78.4
19/02/2019 14:27:20 82.25 82.23 82.23 74.4 74.7 76 84.1 83.95 83.95 77.3 77.6 78.4
19/02/2019 14:27:21 82.19 82.23 82.23 74.4 74.7 76 83.76 83.93 83.95 77.3 77.6 78.4
19/02/2019 14:27:22 82.4 82.34 82.34 74.4 74.8 76 83.83 83.91 83.95 77.3 77.6 78.4
19/02/2019 14:27:23 82.44 82.43 82.43 74.4 74.8 76 83.81 83.85 83.95 77.3 77.6 78.4
19/02/2019 14:27:24 82.5 82.51 82.51 74.4 74.8 76.1 83.97 83.97 83.97 77.3 77.6 78.4
19/02/2019 14:27:25 82.34 82.52 82.52 74.4 74.8 76.1 83.63 83.97 83.97 77.3 77.7 78.4
19/02/2019 14:27:26 82.05 82.4 82.52 74.4 74.8 76.1 83.63 83.74 83.97 77.3 77.7 78.4
19/02/2019 14:27:27 82.11 82.2 82.52 74.4 74.9 76.1 83.79 83.82 83.97 77.3 77.7 78.4
19/02/2019 14:27:28 82 82.17 82.52 74.3 74.9 76.1 83.94 83.91 83.97 77.3 77.7 78.4
19/02/2019 14:27:29 82.15 82.16 82.52 74.3 74.9 76.1 84.05 84.06 84.06 77.3 77.7 78.5
19/02/2019 14:27:30 81.89 82.16 82.52 74.3 74.9 76.1 84 84.07 84.07 77.3 77.8 78.5
19/02/2019 14:27:31 81.82 82.02 82.52 74.3 75 76.1 83.49 84.07 84.07 77.3 77.8 78.5
19/02/2019 14:27:32 82.1 82.08 82.52 74.3 75 76.1 83.85 83.84 84.07 77.3 77.8 78.5
19/02/2019 14:27:33 81.92 82.09 82.52 74.3 75 76.1 83.6 83.87 84.07 77.2 77.8 78.5
19/02/2019 14:27:34 82.04 82.13 82.52 74.3 75 76.1 83.52 83.7 84.07 77.2 77.8 78.5
19/02/2019 14:27:35 81.78 81.99 82.52 74.2 75.1 76.1 83.53 83.6 84.07 77.2 77.8 78.5
19/02/2019 14:27:36 81.81 81.94 82.52 74.2 75.1 76.1 83.62 83.65 84.07 77.2 77.9 78.5
19/02/2019 14:27:37 81.99 82.01 82.52 74.2 75.1 76.1 83.65 83.68 84.07 77.2 77.9 78.5
19/02/2019 14:27:38 82.09 82.12 82.52 74.2 75.1 76.1 83.7 83.74 84.07 77.2 77.9 78.5
19/02/2019 14:27:39 81.76 82.21 82.52 74.2 75.1 76.1 83.39 83.78 84.07 77.2 77.9 78.5
19/02/2019 14:27:40 81.72 81.88 82.52 74.2 75.2 76.1 83.24 83.49 84.07 77.2 77.9 78.5
19/02/2019 14:27:41 82.14 82.09 82.52 74.2 75.2 76.1 83.7 83.61 84.07 77.2 77.9 78.5
19/02/2019 14:27:42 82.13 82.21 82.52 74.2 75.2 76.1 83.52 83.7 84.07 77.2 77.9 78.5
19/02/2019 14:27:43 81.54 82.09 82.52 74.2 75.2 76.1 83.4 83.59 84.07 77.2 78 78.5
19/02/2019 14:27:44 79.23 81.73 82.52 74.2 75.2 76.1 81.72 83.42 84.07 77.2 78 78.5
19/02/2019 14:27:45 75.71 80.19 82.52 74.2 75.2 76.1 79.26 82.32 84.07 77.2 78 78.5
19/02/2019 14:27:46 73.91 77.91 82.52 74.2 75.2 76.1 78.28 80.65 84.07 77.2 78 78.5
19/02/2019 14:27:47 71.26 75.77 82.52 74.2 75.2 76.1 77.97 79.34 84.07 77.2 78 78.5
19/02/2019 14:27:48 74.37 74.51 82.52 74.2 75.2 76.1 78.54 78.83 84.07 77.2 78 78.5
19/02/2019 14:27:49 70.42 74.34 82.52 74.2 75.2 76.1 77.31 78.5 84.07 77.2 78 78.5
19/02/2019 14:27:50 69.87 72.26 82.52 74.2 75.2 76.1 76.35 77.75 84.07 77.2 78 78.5
19/02/2019 14:27:51 69.81 70.94 82.52 74.2 75.2 76.1 75.29 77.04 84.07 77.2 78 78.5
19/02/2019 14:27:52 69.21 70.23 82.52 74.2 75.2 76.1 74.2 75.98 84.07 77.2 78 78.5
19/02/2019 14:27:53 69.05 69.6 82.52 74.2 75.2 76.1 73.62 74.92 84.07 77.2 78 78.5
19/02/2019 14:27:54 69.71 69.58 82.52 74.2 75.2 76.1 73.42 74.07 84.07 77.2 78 78.5
19/02/2019 14:27:55 71.34 70.74 82.4 74.2 75.2 76.1 76.02 75.43 84.07 77.2 78 78.5
19/02/2019 14:27:56 71.95 71.62 82.21 74.2 75.2 76.1 75.57 76.05 84.07 77.2 78 78.5
19/02/2019 14:27:57 72.21 72.04 82.21 74.2 75.2 76.1 75.33 75.45 84.07 77.2 78 78.5
19/02/2019 14:27:58 71.38 71.96 82.21 74.2 75.2 76.1 74.74 75.3 84.07 77.2 78 78.5
19/02/2019 14:27:59 72.92 72.51 82.21 74.2 75.2 76.1 76.23 75.92 84.07 77.2 78 78.5
19/02/2019 14:28:00 71.92 72.51 82.21 74.2 75.2 76.1 74.72 75.77 84.07 77.2 78 78.5
19/02/2019 14:28:01 71.22 72.03 82.21 74.2 75.2 76.1 74.1 75.12 83.87 77.2 77.9 78.5
19/02/2019 14:28:02 70.82 71.61 82.21 74.2 75.2 76.1 74.36 74.56 83.87 77.2 77.9 78.5
19/02/2019 14:28:03 70.75 71.2 82.21 74.2 75.2 76.1 74.52 74.82 83.78 77.2 77.9 78.5
19/02/2019 14:28:04 70.49 70.9 82.21 74.2 75.2 76.1 73.98 74.46 83.78 77.2 77.9 78.5
19/02/2019 14:28:05 71.57 71.48 82.21 74.2 75.2 76.1 74.73 74.69 83.78 77.2 77.9 78.5
19/02/2019 14:28:06 71.29 71.41 82.21 74.2 75.2 76.1 74.19 74.43 83.78 77.2 77.9 78.5
19/02/2019 14:28:07 70.43 71.18 82.21 74.2 75.2 76.1 73.96 74.26 83.78 77.2 77.9 78.5
19/02/2019 14:28:08 70.96 70.95 82.21 74.2 75.2 76.1 74.31 74.29 83.78 77.2 77.9 78.5
19/02/2019 14:28:09 71.44 71.33 82.21 74.2 75.2 76.1 75.28 75.04 83.7 77.2 77.9 78.5
19/02/2019 14:28:10 70.45 71.31 82.21 74.2 75.2 76.1 73.67 75.07 83.7 77.2 77.9 78.5
19/02/2019 14:28:11 70.42 70.78 82.21 74.2 75.2 76.1 73.56 74.2 83.7 77.2 77.9 78.5
19/02/2019 14:28:12 71.4 71.13 82.09 74.2 75.2 76.1 74.14 74.1 83.59 77.2 77.9 78.5
19/02/2019 14:28:13 70.5 71.02 81.73 74.2 75.2 76.1 73.83 74.04 83.42 77.2 77.9 78.5
19/02/2019 14:28:14 70.85 70.89 80.19 74.2 75.2 76.1 74.26 74.18 82.32 77.2 77.9 78.5
19/02/2019 14:28:15 70.52 70.85 77.91 74.2 75.2 76.1 74.03 74.32 80.65 77.2 77.9 78.5
19/02/2019 14:28:16 71.31 71.48 75.77 74.2 75.2 76.1 73.93 74.39 79.34 77.2 77.9 78.5
19/02/2019 14:28:17 69.03 70.88 74.51 74.2 75.2 76.1 72.69 73.86 78.83 77.2 77.9 78.5
19/02/2019 14:28:18 69.68 69.89 74.34 74.2 75.2 76.1 73.72 73.69 78.5 77.2 77.9 78.5
19/02/2019 14:28:19 69.84 69.84 72.51 74.2 75.2 76.1 73.36 73.84 77.75 77.2 77.9 78.5
19/02/2019 14:28:20 69.33 69.85 72.51 74.2 75.2 76.1 73.75 73.83 77.04 77.2 77.9 78.5
19/02/2019 14:28:21 69.7 69.71 72.51 74.2 75.2 76.1 74.29 74.35 76.05 77.2 77.9 78.5
19/02/2019 14:28:22 69.34 69.74 72.51 74.2 75.2 76.1 72.99 74.11 76.05 77.2 77.9 78.5
19/02/2019 14:28:23 69.38 69.62 72.51 74.2 75.2 76.1 74.51 74.2 76.05 77.2 77.9 78.5
19/02/2019 14:28:24 69.18 69.43 72.51 74.2 75.2 76.1 72.77 74.06 76.05 77.2 77.9 78.5
19/02/2019 14:28:25 69.27 69.33 72.51 74.2 75.2 76.1 72.97 73.3 76.05 77.2 77.9 78.5
19/02/2019 14:28:26 69.47 69.53 72.51 74.2 75.2 76.1 73.05 73.25 75.92 77.2 77.9 78.5
19/02/2019 14:28:27 69.74 69.62 72.51 74.2 75.2 76.1 73.47 73.38 75.92 77.2 77.9 78.5
19/02/2019 14:28:28 69.53 69.6 72.51 74.2 75.2 76.1 73.16 73.28 75.92 77.2 77.9 78.5
19/02/2019 14:28:29 69.78 69.84 72.51 74.2 75.2 76.1 74.31 74.18 75.77 77.2 77.9 78.5
19/02/2019 14:28:30 69.05 69.62 72.03 74.2 75.2 76.1 72.97 73.73 75.12 77.2 77.9 78.5
19/02/2019 14:28:31 69.68 69.59 71.61 74.2 75.2 76.1 73.48 73.45 75.07 77.2 77.9 78.5
19/02/2019 14:28:32 69.66 69.73 71.48 74.2 75.2 76.1 73.86 73.76 75.07 77.2 77.9 78.5
19/02/2019 14:28:33 69.43 69.63 71.48 74.2 75.2 76.1 73.27 73.83 75.07 77.2 77.9 78.5
19/02/2019 14:28:34 69.33 69.5 71.48 74.2 75.2 76.1 72.99 73.38 75.07 77.2 77.9 78.5
19/02/2019 14:28:35 70.99 70.79 71.48 74.2 75.2 76.1 74.86 74.62 75.07 77.2 77.9 78.5
19/02/2019 14:28:36 69.95 70.79 71.48 74.2 75.2 76.1 74.53 74.72 75.07 77.1 77.9 78.5
19/02/2019 14:28:37 69.13 70.29 71.48 74.2 75.2 76.1 74.09 74.73 75.07 77.1 77.9 78.5
19/02/2019 14:28:38 69.6 69.67 71.48 74.2 75.2 76.1 73.62 74.2 75.07 77.1 77.9 78.5
19/02/2019 14:28:39 69.54 69.77 71.48 74.2 75.2 76.1 74.13 74.15 75.07 77.1 77.9 78.5
19/02/2019 14:28:40 69.59 69.68 71.48 74.2 75.2 76.1 74.12 74.19 74.73 77.1 77.9 78.5
19/02/2019 14:28:41 69.24 69.73 71.48 74.2 75.2 76.1 73.28 74.19 74.73 77.1 77.9 78.5
19/02/2019 14:28:42 69.31 69.44 71.48 74.2 75.2 76.1 73.32 73.65 74.73 77.1 77.9 78.5
19/02/2019 14:28:43 69.8 69.68 71.48 74.2 75.2 76.1 74 73.95 74.73 77.1 77.9 78.5
19/02/2019 14:28:44 72.28 71.56 71.56 74.2 75.2 76.2 77.58 76.66 76.66 77.1 77.9 78.5
19/02/2019 14:28:45 70.88 71.69 71.69 74.2 75.2 76.2 75.69 76.8 76.8 77.1 77.9 78.5
19/02/2019 14:28:46 71.06 71.57 71.69 74.2 75.2 76.2 75.92 76.31 76.8 77.1 77.9 78.5
19/02/2019 14:28:47 69.91 70.91 71.69 74.2 75.2 76.2 75.35 76 76.8 77.1 77.9 78.5
19/02/2019 14:28:48 70.61 70.58 71.69 74.2 75.2 76.2 76.52 76.27 76.8 77.1 77.9 78.5
19/02/2019 14:28:49 70.13 70.68 71.69 74.2 75.2 76.2 75.07 76.26 76.8 77.1 77.9 78.5
19/02/2019 14:28:50 69.51 70.21 71.69 74.2 75.2 76.2 74.72 75.55 76.8 77.1 77.9 78.5
19/02/2019 14:28:51 70.93 70.69 71.69 74.2 75.2 76.2 76.03 75.77 76.8 77.1 77.9 78.5
19/02/2019 14:28:52 70.69 70.81 71.69 74.1 75.2 76.2 75.52 75.88 76.8 77.1 77.9 78.5
19/02/2019 14:28:53 71.37 71.13 71.69 74.1 75.2 76.2 76.68 76.34 76.8 77.1 77.9 78.5
19/02/2019 14:28:54 72.22 71.91 71.91 74.2 75.2 76.2 80.16 79.31 79.31 77.1 77.9 78.5
19/02/2019 14:28:55 71.05 71.91 71.91 74.2 75.2 76.2 78.24 79.46 79.46 77.2 77.9 78.5
19/02/2019 14:28:56 70.92 71.41 71.91 74.2 75.2 76.2 76.76 78.79 79.46 77.2 77.9 78.5
19/02/2019 14:28:57 70.62 71.1 71.91 74.2 75.2 76.2 74.5 77.32 79.46 77.2 77.9 78.5
19/02/2019 14:28:58 70.78 70.92 71.91 74.2 75.2 76.2 74.61 75.75 79.46 77.2 77.9 78.5
19/02/2019 14:28:59 70.21 70.8 71.91 74.2 75.2 76.2 74.03 75.07 79.46 77.2 77.9 78.5
19/02/2019 14:29:00 70.19 70.52 71.91 74.2 75.2 76.2 74.06 74.49 79.46 77.2 77.9 78.5
19/02/2019 14:29:01 70.15 70.23 71.91 74.2 75.2 76.2 74.46 74.45 79.46 77.2 77.9 78.5
19/02/2019 14:29:02 70.48 70.47 71.91 74.2 75.2 76.2 74.06 74.51 79.46 77.2 77.9 78.5
19/02/2019 14:29:03 71.8 71.8 71.91 74.1 75.2 76.2 74.65 74.74 79.46 77.1 77.9 78.5
19/02/2019 14:29:04 69.27 70.92 71.91 74.1 75.2 76.2 73.88 74.37 79.46 77.1 77.9 78.5
19/02/2019 14:29:05 76.88 76.23 76.23 74.2 75.2 76.2 77.47 77.06 79.46 77.2 77.9 78.5
19/02/2019 14:29:06 69.73 76.06 76.23 74.2 75.2 76.2 73.59 76.93 79.46 77.2 77.9 78.5
19/02/2019 14:29:07 69.47 73.18 76.23 74.2 75.2 76.2 73.59 75.15 79.46 77.2 77.9 78.5
19/02/2019 14:29:08 83.86 82.96 82.96 74.3 75.2 76.2 86.69 85.63 85.63 77.3 78 78.6
19/02/2019 14:29:09 69.29 80.33 82.96 74.3 75.2 76.2 73.61 83.26 85.63 77.3 78 78.6
19/02/2019 14:29:10 69.48 76.63 82.96 74.3 75.2 76.2 73.97 79.75 85.63 77.3 77.9 78.6
19/02/2019 14:29:11 69.45 73.63 82.96 74.3 75.2 76.2 73.52 77.15 85.63 77.3 77.9 78.6
19/02/2019 14:29:12 69.66 71.52 82.96 74.3 75.2 76.2 74.65 75.29 85.63 77.3 77.9 78.6
19/02/2019 14:29:13 70.67 70.74 82.96 74.3 75.2 76.2 78.12 77.36 85.63 77.3 77.9 78.6
19/02/2019 14:29:14 70.04 70.59 82.96 74.3 75.1 76.2 75.69 77.21 85.63 77.3 77.9 78.6
19/02/2019 14:29:15 70.32 70.38 82.96 74.3 75.1 76.2 77.18 77.15 85.63 77.3 77.9 78.6
19/02/2019 14:29:16 70.04 70.31 82.96 74.3 75.1 76.2 77.26 77.3 85.63 77.3 77.9 78.6
19/02/2019 14:29:17 70.57 70.64 82.96 74.3 75.1 76.2 75.69 77.29 85.63 77.3 77.8 78.6
19/02/2019 14:29:18 70.88 70.83 82.96 74.3 75 76.2 78.75 78.09 85.63 77.3 77.8 78.6
19/02/2019 14:29:19 71.2 71.18 82.96 74.3 75 76.2 77.42 78.46 85.63 77.3 77.8 78.6
19/02/2019 14:29:20 71.08 71.16 82.96 74.3 75 76.2 75.04 77.32 85.63 77.3 77.8 78.6
19/02/2019 14:29:21 71.84 71.63 82.96 74.3 75 76.2 75.24 76.17 85.63 77.3 77.8 78.6
19/02/2019 14:29:22 71.76 71.79 82.96 74.3 74.9 76.2 75.23 75.64 85.63 77.3 77.8 78.6
19/02/2019 14:29:23 70.1 71.67 82.96 74.3 74.9 76.2 74.06 75.37 85.63 77.3 77.8 78.6
19/02/2019 14:29:24 70.56 70.7 82.96 74.3 74.9 76.2 74.89 74.87 85.63 77.3 77.7 78.6
19/02/2019 14:29:25 69.95 70.68 82.96 74.3 74.9 76.2 74.21 74.89 85.63 77.3 77.7 78.6
19/02/2019 14:29:26 70.81 70.65 82.96 74.3 74.9 76.2 74.43 74.48 85.63 77.3 77.7 78.6
19/02/2019 14:29:27 70.27 70.71 82.96 74.3 74.8 76.2 75.14 74.95 85.63 77.3 77.7 78.6
19/02/2019 14:29:28 70.81 70.75 82.96 74.3 74.8 76.2 75.54 75.35 85.63 77.3 77.7 78.6
19/02/2019 14:29:29 71.06 71.16 82.96 74.3 74.8 76.2 75.2 75.42 85.63 77.3 77.7 78.6
19/02/2019 14:29:30 69.39 70.78 82.96 74.3 74.8 76.2 73.28 75.2 85.63 77.3 77.6 78.6
19/02/2019 14:29:31 69.47 69.94 82.96 74.3 74.7 76.2 73.54 74.11 85.63 77.3 77.6 78.6
19/02/2019 14:29:32 69.29 69.63 82.96 74.3 74.7 76.2 73.32 73.73 85.63 77.3 77.6 78.6
19/02/2019 14:29:33 71.47 70.9 82.96 74.3 74.7 76.2 75.59 74.96 85.63 77.3 77.6 78.6
19/02/2019 14:29:34 70.59 71.13 82.96 74.3 74.7 76.2 74.55 74.96 85.63 77.3 77.6 78.6
19/02/2019 14:29:35 70.87 70.89 82.96 74.3 74.6 76.2 75.91 75.69 85.63 77.3 77.6 78.6
19/02/2019 14:29:36 70.66 71.13 82.96 74.3 74.6 76.2 74.98 75.8 85.63 77.3 77.5 78.6
19/02/2019 14:29:37 71.08 71.04 82.96 74.3 74.6 76.2 75.31 75.35 85.63 77.3 77.5 78.6
19/02/2019 14:29:38 69.97 71.13 80.33 74.3 74.6 76.2 73.64 75.41 83.26 77.3 77.5 78.6
19/02/2019 14:29:39 70.87 70.82 76.63 74.3 74.6 76.2 74.86 74.74 79.75 77.3 77.5 78.6
19/02/2019 14:29:40 71.25 71.18 73.63 74.3 74.6 76.2 74.61 74.77 78.46 77.3 77.5 78.6
19/02/2019 14:29:41 71.21 71.19 71.79 74.3 74.6 76.2 75 74.96 78.46 77.3 77.5 78.6
19/02/2019 14:29:42 71.34 71.31 71.79 74.3 74.6 76.2 75.05 75.04 78.46 77.3 77.5 78.6
19/02/2019 14:29:43 70.28 71.28 71.79 74.3 74.6 76.2 74.72 74.99 78.46 77.3 77.5 78.6
19/02/2019 14:29:44 69.99 70.61 71.79 74.3 74.6 76.2 74.08 75.04 78.46 77.3 77.5 78.6
19/02/2019 14:29:45 70.11 70.42 71.79 74.3 74.6 76.2 73.8 74.32 78.46 77.3 77.5 78.6
19/02/2019 14:29:46 69.91 70.08 71.79 74.3 74.6 76.2 73.56 73.94 78.46 77.3 77.5 78.6
19/02/2019 14:29:47 70.53 70.44 71.79 74.3 74.6 76.2 73.73 73.82 78.46 77.3 77.5 78.6
19/02/2019 14:29:48 70.7 70.63 71.79 74.3 74.6 76.2 73.61 73.8 78.46 77.3 77.5 78.6
19/02/2019 14:29:49 71.04 70.94 71.79 74.3 74.6 76.2 73.94 73.92 77.32 77.3 77.5 78.6
19/02/2019 14:29:50 71.26 71.35 71.79 74.3 74.6 76.2 74.35 74.24 76.17 77.3 77.5 78.6
19/02/2019 14:29:51 69.49 71.05 71.79 74.3 74.6 76.2 73.77 74.21 75.8 77.3 77.5 78.6
19/02/2019 14:29:52 69.71 70.13 71.67 74.3 74.6 76.2 73.42 73.87 75.8 77.3 77.5 78.6
19/02/2019 14:29:53 71.1 70.68 71.35 74.3 74.6 76.2 74.64 74.28 75.8 77.3 77.5 78.6
19/02/2019 14:29:54 70.91 70.88 71.35 74.3 74.6 76.2 73.84 74.29 75.8 77.3 77.5 78.6
19/02/2019 14:29:55 72.26 71.86 71.86 74.3 74.6 76.2 75.14 74.79 75.8 77.3 77.5 78.6
19/02/2019 14:29:56 70.6 71.78 71.86 74.3 74.6 76.2 73.88 74.76 75.8 77.3 77.5 78.6
19/02/2019 14:29:57 69.6 71.01 71.86 74.3 74.6 76.2 72.78 74.16 75.8 77.2 77.5 78.6
19/02/2019 14:29:58 69.55 70.2 71.86 74.3 74.6 76.2 72.99 73.42 75.8 77.2 77.5 78.6
19/02/2019 14:29:59 69.9 70 71.86 74.3 74.6 76.2 73.49 73.44 75.8 77.2 77.5 78.6
19/02/2019 14:30:00 70.15 70.14 71.86 74.3 74.6 76.2 73.48 73.66 75.8 77.2 77.5 78.6
19/02/2019 14:30:01 69.67 70.01 71.86 74.3 74.6 76.2 73.15 73.38 75.8 77.2 77.5 78.6
19/02/2019 14:30:02 69.93 70.04 71.86 74.3 74.6 76.2 73.56 73.57 75.8 77.2 77.5 78.6
19/02/2019 14:30:03 69.54 69.91 71.86 74.3 74.6 76.2 73.47 73.54 75.8 77.2 77.5 78.6
19/02/2019 14:30:04 71.39 70.9 71.86 74.3 74.6 76.2 74.25 74.04 75.8 77.1 77.5 78.6
19/02/2019 14:30:05 71.46 71.25 71.86 74.3 74.6 76.2 74.54 74.38 75.8 77.1 77.5 78.6
19/02/2019 14:30:06 71.57 71.51 71.86 74.3 74.6 76.2 74.52 74.51 75.41 77.1 77.5 78.6
19/02/2019 14:30:07 71.71 71.69 71.86 74.3 74.6 76.2 74.7 74.65 75.41 77.1 77.5 78.6
19/02/2019 14:30:08 72.41 72.23 72.23 74.3 74.6 76.2 75.22 75.11 75.11 77.1 77.5 78.6
19/02/2019 14:30:09 71.52 72.26 72.26 74.3 74.6 76.2 74.65 75.16 75.16 77.1 77.5 78.6
19/02/2019 14:30:10 71.8 71.86 72.26 74.3 74.6 76.2 75.02 75.02 75.16 77.1 77.5 78.6
19/02/2019 14:30:11 71.7 71.93 72.26 74.3 74.6 76.2 74.74 75.11 75.16 77.1 77.5 78.6
19/02/2019 14:30:12 71.99 72.02 72.26 74.3 74.6 76.2 74.81 74.9 75.16 77.1 77.5 78.6
19/02/2019 14:30:13 70.89 71.86 72.26 74.3 74.6 76.2 73.82 74.78 75.16 77.1 77.5 78.6
19/02/2019 14:30:14 72.92 72.45 72.45 74.3 74.6 76.2 75.65 75.21 75.21 77.1 77.5 78.6
19/02/2019 14:30:15 72.56 72.55 72.55 74.3 74.6 76.2 75.81 75.67 75.67 77.2 77.5 78.6
19/02/2019 14:30:16 72.83 72.74 72.74 74.3 74.6 76.2 75.46 75.57 75.67 77.2 77.5 78.6
19/02/2019 14:30:17 72.5 72.86 72.86 74.3 74.6 76.2 75.48 75.71 75.71 77.2 77.5 78.6
19/02/2019 14:30:18 72.65 72.75 72.86 74.3 74.6 76.2 75.84 75.84 75.84 77.2 77.5 78.6
19/02/2019 14:30:19 76.43 75.79 75.79 74.3 74.6 76.2 77.45 77.34 77.34 77.1 77.5 78.6
19/02/2019 14:30:20 72.97 74.85 75.79 74.3 74.6 76.2 76.07 76.56 77.34 77.2 77.5 78.6
19/02/2019 14:30:21 72.67 73.78 75.79 74.3 74.6 76.2 76.1 76.49 77.34 77.2 77.5 78.6
19/02/2019 14:30:22 72.17 73.12 75.79 74.3 74.6 76.2 75.18 76.07 77.34 77.2 77.5 78.6
19/02/2019 14:30:23 72.2 72.54 75.79 74.3 74.6 76.2 75.15 75.48 77.34 77.2 77.5 78.6
19/02/2019 14:30:24 72.2 72.31 75.79 74.3 74.6 76.2 75.64 75.57 77.34 77.2 77.5 78.6
19/02/2019 14:30:25 71.71 72.28 75.79 74.3 74.6 76.2 75.21 75.61 77.34 77.2 77.5 78.6
19/02/2019 14:30:26 72.15 72.12 75.79 74.3 74.6 76.2 75.41 75.55 77.34 77.2 77.5 78.6
19/02/2019 14:30:27 72.33 72.27 75.79 74.3 74.6 76.2 75.43 75.42 77.34 77.2 77.5 78.6
19/02/2019 14:30:28 72.09 72.23 75.79 74.3 74.6 76.2 75.99 75.92 77.34 77.2 77.5 78.6
19/02/2019 14:30:29 71.9 72.14 75.79 74.3 74.6 76.2 75.4 75.79 77.34 77.2 77.5 78.6
19/02/2019 14:30:30 71.86 72.05 75.79 74.3 74.6 76.2 75.26 75.59 77.34 77.2 77.5 78.6
19/02/2019 14:30:31 71.05 71.91 75.79 74.3 74.6 76.2 74.31 75.37 77.34 77.2 77.5 78.6
19/02/2019 14:30:32 71.12 71.38 75.79 74.3 74.6 76.2 74.89 74.98 77.34 77.2 77.5 78.6
19/02/2019 14:30:33 71.99 71.75 75.79 74.3 74.6 76.2 78.27 77.18 77.34 77.2 77.5 78.6
19/02/2019 14:30:34 75.08 74.71 75.79 74.4 74.6 76.2 82.15 81.77 81.77 77.2 77.5 78.6
19/02/2019 14:30:35 72.52 74.95 75.79 74.4 74.6 76.2 82.08 82.86 82.86 77.3 77.5 78.6
19/02/2019 14:30:36 69.5 73.18 75.79 74.4 74.6 76.2 76.23 81.53 82.86 77.3 77.5 78.6
19/02/2019 14:30:37 69.54 71.27 75.79 74.4 74.6 76.2 75.15 78.96 82.86 77.3 77.5 78.6
19/02/2019 14:30:38 70.32 70.39 75.79 74.4 74.6 76.2 77.18 77.22 82.86 77.3 77.5 78.6
19/02/2019 14:30:39 70.69 70.65 75.79 74.4 74.6 76.2 78.5 78.05 82.86 77.3 77.5 78.6
19/02/2019 14:30:40 70.49 70.68 75.79 74.4 74.6 76.2 75.26 78.04 82.86 77.3 77.5 78.6
19/02/2019 14:30:41 71.7 71.29 75.79 74.4 74.6 76.2 76.1 76.53 82.86 77.3 77.5 78.6
19/02/2019 14:30:42 73.52 73 75.79 74.4 74.6 76.2 77.52 77.26 82.86 77.3 77.5 78.6
19/02/2019 14:30:43 71.94 73.09 75.79 74.4 74.6 76.2 77.08 77.64 82.86 77.3 77.5 78.6
19/02/2019 14:30:44 73.24 73.16 75.79 74.4 74.6 76.2 78.87 78.43 82.86 77.3 77.5 78.6
19/02/2019 14:30:45 73.28 73.6 75.79 74.4 74.6 76.2 79.1 78.95 82.86 77.3 77.5 78.6
19/02/2019 14:30:46 72.69 73.08 75.79 74.4 74.6 76.2 80.29 79.85 82.86 77.4 77.6 78.6
19/02/2019 14:30:47 75.84 75.99 75.99 74.4 74.6 76.2 78.93 80.89 82.86 77.4 77.6 78.6
19/02/2019 14:30:48 80.98 80.36 80.36 74.4 74.6 76.2 82.94 82.55 82.86 77.4 77.6 78.6
19/02/2019 14:30:49 72.13 80.16 80.36 74.4 74.6 76.2 77.69 82.41 82.86 77.4 77.6 78.6
19/02/2019 14:30:50 70.99 76.86 80.36 74.4 74.6 76.2 77.39 80.04 82.86 77.4 77.6 78.6
19/02/2019 14:30:51 70.42 74.18 80.36 74.4 74.6 76.2 76.01 78.71 82.86 77.4 77.6 78.6
19/02/2019 14:30:52 70.38 72.22 80.36 74.4 74.6 76.2 74.27 77.1 82.86 77.4 77.6 78.6
19/02/2019 14:30:53 70.09 71.09 80.36 74.4 74.6 76.2 74.32 75.52 82.86 77.4 77.6 78.6
19/02/2019 14:30:54 74.61 73.91 80.36 74.4 74.6 76.2 79.08 78 82.86 77.4 77.6 78.6
19/02/2019 14:30:55 69.88 72.78 80.36 74.4 74.6 76.2 74.7 77.51 82.86 77.4 77.6 78.6
19/02/2019 14:30:56 70.26 71.19 80.36 74.4 74.6 76.2 74.48 75.85 82.86 77.4 77.6 78.6
19/02/2019 14:30:57 70.98 71.02 80.36 74.4 74.6 76.2 76.06 75.8 82.86 77.4 77.6 78.6
19/02/2019 14:30:58 70.28 70.81 80.36 74.4 74.6 76.2 76.01 75.98 82.86 77.4 77.6 78.6
19/02/2019 14:30:59 70.23 70.5 80.36 74.4 74.6 76.2 76.9 76.54 82.86 77.4 77.6 78.6
19/02/2019 14:31:00 70.57 70.59 80.36 74.4 74.6 76.2 76.32 76.79 82.86 77.4 77.6 78.6
19/02/2019 14:31:01 70.35 70.46 80.36 74.4 74.6 76.2 76 76.3 82.86 77.4 77.6 78.6
19/02/2019 14:31:02 70.3 70.45 80.36 74.4 74.6 76.2 74.6 76.3 82.86 77.4 77.6 78.6
19/02/2019 14:31:03 74.35 73.65 80.36 74.4 74.6 76.2 77.39 77.09 82.86 77.4 77.6 78.6
19/02/2019 14:31:04 72.22 73.5 80.36 74.4 74.6 76.2 75.56 76.87 82.86 77.4 77.6 78.6
19/02/2019 14:31:05 71.73 73.23 80.36 74.4 74.6 76.2 75.19 76.59 82.55 77.4 77.6 78.6
19/02/2019 14:31:06 70.14 71.81 80.36 74.4 74.6 76.2 73.7 75.26 82.55 77.4 77.6 78.6
19/02/2019 14:31:07 70.05 70.85 80.36 74.4 74.6 76.2 74.09 74.37 82.55 77.4 77.6 78.6
19/02/2019 14:31:08 70.46 70.51 80.36 74.4 74.6 76.2 73.88 74.18 82.55 77.3 77.6 78.6
19/02/2019 14:31:09 70.06 70.51 80.36 74.4 74.6 76.2 73.96 74.05 82.55 77.3 77.6 78.6
19/02/2019 14:31:10 70.41 70.38 80.36 74.4 74.6 76.2 75.02 74.68 82.55 77.3 77.6 78.6
19/02/2019 14:31:11 70.66 70.56 80.36 74.4 74.6 76.2 73.92 74.57 82.55 77.3 77.6 78.6
19/02/2019 14:31:12 70.12 70.56 80.36 74.4 74.6 76.2 74.4 74.43 82.55 77.3 77.6 78.6
19/02/2019 14:31:13 69.83 70.31 80.36 74.4 74.6 76.2 73.53 74.4 82.55 77.3 77.6 78.6
19/02/2019 14:31:14 69.57 70.09 80.36 74.4 74.6 76.2 73.68 74 82.55 77.3 77.6 78.6
19/02/2019 14:31:15 69.41 69.69 80.36 74.4 74.6 76.2 73.02 73.67 82.55 77.3 77.6 78.6
19/02/2019 14:31:16 69.66 69.65 80.36 74.4 74.6 76.2 73.43 73.46 82.55 77.3 77.6 78.6
19/02/2019 14:31:17 69.69 69.71 80.36 74.4 74.6 76.2 73.25 73.44 82.55 77.3 77.6 78.6
19/02/2019 14:31:18 69.9 69.9 80.16 74.4 74.6 76.2 74.27 74.12 82.41 77.3 77.6 78.6
19/02/2019 14:31:19 69.83 69.92 76.86 74.4 74.6 76.2 73.6 73.93 80.04 77.3 77.6 78.6
19/02/2019 14:31:20 69.91 69.92 74.18 74.4 74.6 76.2 73.58 73.79 78.71 77.3 77.6 78.6
19/02/2019 14:31:21 70.15 70.12 73.91 74.4 74.6 76.2 74.17 74.06 78 77.3 77.5 78.6
19/02/2019 14:31:22 71.49 71.17 73.91 74.4 74.6 76.2 75.37 74.98 78 77.3 77.5 78.6
19/02/2019 14:31:23 70.65 71.09 73.91 74.4 74.6 76.2 74.6 74.97 78 77.3 77.5 78.6
19/02/2019 14:31:24 69.76 70.88 73.65 74.4 74.6 76.2 73.45 74.77 77.51 77.3 77.5 78.6
19/02/2019 14:31:25 69.94 70.23 73.65 74.4 74.6 76.2 74.1 74.09 77.09 77.3 77.5 78.6
19/02/2019 14:31:26 73.96 73.1 73.65 74.4 74.6 76.2 75.94 75.46 77.09 77.3 77.5 78.6
19/02/2019 14:31:27 71.97 73.08 73.65 74.4 74.6 76.2 78.39 77.83 77.83 77.3 77.5 78.6
19/02/2019 14:31:28 70.98 72.45 73.65 74.4 74.6 76.2 76.97 77.87 77.87 77.3 77.5 78.6
19/02/2019 14:31:29 70.93 71.55 73.65 74.4 74.6 76.2 77.68 77.53 77.87 77.3 77.5 78.6
19/02/2019 14:31:30 70.84 71.18 73.65 74.4 74.6 76.2 75.76 77.48 77.87 77.3 77.5 78.6
19/02/2019 14:31:31 70.72 71.13 73.65 74.4 74.6 76.2 76.45 77.07 77.87 77.4 77.5 78.6
19/02/2019 14:31:32 71.52 71.31 73.65 74.4 74.6 76.2 77.76 77.37 77.87 77.4 77.5 78.6
19/02/2019 14:31:33 70.76 71.26 73.5 74.4 74.6 76.2 76.03 77.36 77.87 77.4 77.5 78.6
19/02/2019 14:31:34 71.07 71.19 73.23 74.4 74.6 76.2 74.49 76.57 77.87 77.4 77.5 78.6
19/02/2019 14:31:35 71.1 71.2 73.1 74.4 74.6 76.2 74.23 75.32 77.87 77.4 77.5 78.6
19/02/2019 14:31:36 70.71 71.2 73.1 74.4 74.6 76.2 75.21 75.32 77.87 77.4 77.5 78.6
19/02/2019 14:31:37 71.42 71.48 73.1 74.4 74.6 76.2 75.22 75.38 77.87 77.4 77.5 78.6
19/02/2019 14:31:38 70.34 71.27 73.1 74.4 74.6 76.2 73.64 75.1 77.87 77.4 77.5 78.6
19/02/2019 14:31:39 71.21 71.08 73.1 74.4 74.6 76.2 74.98 74.76 77.87 77.4 77.5 78.6
19/02/2019 14:31:40 70.41 71.01 73.1 74.4 74.6 76.2 75.03 75.06 77.87 77.4 77.5 78.6
19/02/2019 14:31:41 70.75 70.77 73.1 74.4 74.6 76.2 77.87 77.06 77.87 77.4 77.5 78.6
19/02/2019 14:31:42 72.6 72.48 73.1 74.4 74.6 76.2 77.51 77.54 77.87 77.4 77.5 78.6
19/02/2019 14:31:43 74.18 73.95 73.95 74.4 74.6 76.2 78.34 78.55 78.55 77.4 77.5 78.6
19/02/2019 14:31:44 70.09 73.13 73.95 74.4 74.6 76.2 74.46 77.8 78.55 77.4 77.5 78.6
19/02/2019 14:31:45 73.58 73.21 73.95 74.4 74.6 76.2 77.65 77.14 78.55 77.4 77.5 78.6
19/02/2019 14:31:46 76.55 75.7 75.7 74.4 74.6 76.2 79.46 78.88 78.88 77.4 77.5 78.6
19/02/2019 14:31:47 79.3 78.45 78.45 74.5 74.6 76.2 81.97 81.34 81.34 77.5 77.5 78.6
19/02/2019 14:31:48 81.11 80.47 80.47 74.5 74.6 76.2 82.53 82.23 82.23 77.5 77.6 78.6
19/02/2019 14:31:49 82.02 81.44 81.44 74.6 74.6 76.2 83.4 82.94 82.94 77.6 77.6 78.6
19/02/2019 14:31:50 82.63 82.16 82.16 74.7 74.7 76.2 84.12 83.68 83.68 77.6 77.6 78.6
19/02/2019 14:31:51 81.79 82.15 82.16 74.8 74.7 76.2 83.22 83.64 83.68 77.7 77.6 78.6
19/02/2019 14:31:52 82.07 82.07 82.16 74.8 74.7 76.2 83.52 83.5 83.68 77.7 77.6 78.6
19/02/2019 14:31:53 81.95 82.12 82.16 74.9 74.7 76.2 83.48 83.61 83.68 77.8 77.6 78.6
19/02/2019 14:31:54 81.85 81.97 82.16 75 74.8 76.2 83.2 83.46 83.68 77.8 77.6 78.6
19/02/2019 14:31:55 81.98 81.97 82.16 75 74.8 76.2 83.69 83.61 83.68 77.9 77.7 78.6
19/02/2019 14:31:56 82.12 82.12 82.16 75.1 74.8 76.2 83.43 83.59 83.68 77.9 77.7 78.6
19/02/2019 14:31:57 82.12 82.13 82.16 75.2 74.8 76.2 83.55 83.55 83.68 78 77.7 78.6
19/02/2019 14:31:58 81.73 82.11 82.16 75.2 74.9 76.2 83.22 83.53 83.68 78 77.7 78.6
19/02/2019 14:31:59 81.74 81.89 82.16 75.3 74.9 76.2 83.11 83.34 83.68 78.1 77.7 78.6
19/02/2019 14:32:00 82.12 82.06 82.16 75.4 74.9 76.2 83.44 83.39 83.68 78.1 77.7 78.7
19/02/2019 14:32:01 81.87 82.03 82.16 75.4 74.9 76.2 83.19 83.36 83.68 78.1 77.8 78.7
19/02/2019 14:32:02 82.25 82.18 82.18 75.5 75 76.2 83.46 83.41 83.68 78.2 77.8 78.7
19/02/2019 14:32:03 82.51 82.42 82.42 75.6 75 76.3 83.57 83.52 83.68 78.2 77.8 78.7
19/02/2019 14:32:04 82.5 82.51 82.51 75.6 75 76.3 83.62 83.62 83.68 78.3 77.8 78.7
19/02/2019 14:32:05 82.15 82.57 82.57 75.7 75 76.3 83.2 83.6 83.68 78.3 77.8 78.7
19/02/2019 14:32:06 82.15 82.24 82.57 75.8 75 76.3 83.22 83.32 83.68 78.4 77.8 78.7
19/02/2019 14:32:07 81.95 82.22 82.57 75.8 75.1 76.3 83.13 83.31 83.68 78.4 77.9 78.7
19/02/2019 14:32:08 81.72 82.03 82.57 75.9 75.1 76.3 82.88 83.17 83.68 78.4 77.9 78.7
19/02/2019 14:32:09 82.06 82.04 82.57 75.9 75.1 76.3 83.21 83.19 83.68 78.5 77.9 78.7
19/02/2019 14:32:10 81.38 81.94 82.57 76 75.1 76.3 82.86 83.24 83.68 78.5 77.9 78.7
19/02/2019 14:32:11 81.47 81.57 82.57 76 75.1 76.3 82.86 82.92 83.68 78.5 77.9 78.7
19/02/2019 14:32:12 80.86 81.53 82.57 76.1 75.2 76.3 82.41 82.92 83.68 78.6 77.9 78.7
19/02/2019 14:32:13 80.53 81.12 82.57 76.1 75.2 76.3 82.29 82.61 83.68 78.6 77.9 78.7
19/02/2019 14:32:14 80.02 80.7 82.57 76.1 75.2 76.3 81.84 82.36 83.68 78.6 77.9 78.7
19/02/2019 14:32:15 79.9 80.28 82.57 76.1 75.2 76.3 81.71 82.04 83.68 78.6 77.9 78.7
19/02/2019 14:32:16 80.3 80.27 82.57 76.1 75.2 76.3 82.02 81.99 83.68 78.6 78 78.7
19/02/2019 14:32:17 80.2 80.24 82.57 76.1 75.2 76.3 81.8 81.95 83.68 78.6 78 78.7
19/02/2019 14:32:18 80.22 80.33 82.57 76.1 75.2 76.3 81.77 81.94 83.68 78.6 78 78.7
19/02/2019 14:32:19 80.16 80.23 82.57 76.1 75.2 76.3 81.79 81.85 83.68 78.6 78 78.7
19/02/2019 14:32:20 78.24 80.21 82.57 76.1 75.3 76.3 80.14 81.82 83.64 78.5 78 78.7
19/02/2019 14:32:21 74.44 78.91 82.57 76 75.3 76.3 76.75 80.71 83.62 78.5 78 78.7
19/02/2019 14:32:22 72.19 76.59 82.57 75.9 75.3 76.3 74.59 78.6 83.62 78.5 78 78.7
19/02/2019 14:32:23 69.34 74.3 82.57 75.9 75.3 76.3 72.31 76.46 83.62 78.4 78 78.7
19/02/2019 14:32:24 68.87 71.87 82.57 75.8 75.3 76.3 72.06 74.33 83.62 78.4 78 78.7
19/02/2019 14:32:25 68.47 70.23 82.57 75.8 75.3 76.3 71.82 73.02 83.62 78.3 78 78.7
19/02/2019 14:32:26 68.58 69.23 82.57 75.7 75.3 76.3 72.08 72.32 83.62 78.3 78 78.7
19/02/2019 14:32:27 68.83 68.96 82.57 75.6 75.3 76.3 72.17 72.3 83.62 78.2 78 78.7
19/02/2019 14:32:28 68.99 69.01 82.57 75.6 75.2 76.3 72.49 72.36 83.62 78.2 78 78.7
19/02/2019 14:32:29 69.52 69.39 82.57 75.5 75.2 76.3 72.84 72.69 83.62 78.1 78 78.7
19/02/2019 14:32:30 69.14 69.46 82.57 75.5 75.2 76.3 73.59 73.37 83.62 78.1 78 78.7
19/02/2019 14:32:31 69.96 69.76 82.57 75.4 75.2 76.3 73.64 73.63 83.62 78 78 78.7
19/02/2019 14:32:32 70.29 70.13 82.57 75.3 75.2 76.3 73.05 73.57 83.62 78 78 78.7
19/02/2019 14:32:33 71.15 70.86 82.57 75.3 75.2 76.3 73.64 73.59 83.62 77.9 78 78.7
19/02/2019 14:32:34 70.33 70.79 82.57 75.2 75.2 76.3 73.49 73.7 83.6 77.9 78 78.7
19/02/2019 14:32:35 71.11 70.99 82.24 75.1 75.2 76.3 73.68 73.66 83.32 77.8 78 78.7
19/02/2019 14:32:36 71.29 71.27 82.22 75.1 75.2 76.3 73.99 73.98 83.31 77.8 78 78.7
19/02/2019 14:32:37 70.7 71.16 82.04 75 75.2 76.3 73.88 74.01 83.24 77.7 78 78.7
19/02/2019 14:32:38 70.88 70.98 82.04 75 75.2 76.3 73.56 73.9 83.24 77.7 78 78.7
19/02/2019 14:32:39 71.51 71.4 81.94 74.9 75.2 76.3 73.82 73.89 83.24 77.6 78 78.7
19/02/2019 14:32:40 71.12 71.29 81.57 74.8 75.2 76.3 73.66 73.81 82.92 77.6 78 78.7
19/02/2019 14:32:41 71.12 71.27 81.53 74.8 75.2 76.3 73.92 73.87 82.92 77.5 78 78.7
19/02/2019 14:32:42 72.44 72.07 81.12 74.7 75.2 76.3 75.06 74.66 82.61 77.5 78 78.7
19/02/2019 14:32:43 71.09 71.91 80.7 74.6 75.2 76.3 73.77 74.49 82.36 77.4 78 78.7
19/02/2019 14:32:44 71.36 71.53 80.33 74.6 75.2 76.3 73.92 74.09 82.04 77.4 78 78.7
19/02/2019 14:32:45 72.74 72.77 80.33 74.6 75.2 76.3 75.11 75.22 81.99 77.4 78 78.7
19/02/2019 14:32:46 70.64 71.9 80.33 74.6 75.2 76.3 73.7 74.4 81.95 77.4 77.9 78.7
19/02/2019 14:32:47 70.19 71.12 80.33 74.6 75.2 76.3 73.31 73.94 81.94 77.4 77.9 78.7
19/02/2019 14:32:48 71.68 71.66 80.23 74.6 75.2 76.3 74.08 74.12 81.85 77.4 77.9 78.7
19/02/2019 14:32:49 71.4 71.98 80.21 74.6 75.2 76.3 74.09 74.5 81.82 77.3 77.9 78.7
19/02/2019 14:32:50 70.99 71.4 78.91 74.6 75.1 76.3 73.61 73.94 80.71 77.3 77.9 78.7
19/02/2019 14:32:51 71.32 71.49 76.59 74.6 75.1 76.3 73.89 73.98 78.6 77.3 77.9 78.7
19/02/2019 14:32:52 70.43 71.19 74.3 74.6 75.1 76.3 73.42 73.82 76.46 77.3 77.8 78.7
19/02/2019 14:32:53 70.45 70.75 72.77 74.6 75 76.3 73.33 73.64 75.22 77.3 77.8 78.7
19/02/2019 14:32:54 69.53 70.51 72.77 74.6 75 76.3 72.05 73.39 75.22 77.3 77.8 78.7
19/02/2019 14:32:55 71.21 71.01 72.77 74.6 75 76.3 73.35 73.26 75.22 77.3 77.8 78.7
19/02/2019 14:32:56 71.01 71.73 72.77 74.6 75 76.3 73.29 73.68 75.22 77.3 77.7 78.7
19/02/2019 14:32:57 69.08 70.73 72.77 74.6 74.9 76.3 73.01 73.17 75.22 77.3 77.7 78.7
19/02/2019 14:32:58 69.23 69.82 72.77 74.6 74.9 76.3 72.69 73.17 75.22 77.3 77.7 78.7
19/02/2019 14:32:59 68.93 69.49 72.77 74.6 74.9 76.3 72.55 72.87 75.22 77.3 77.7 78.7
19/02/2019 14:33:00 69.31 69.31 72.77 74.5 74.8 76.3 72.73 72.75 75.22 77.3 77.7 78.7
19/02/2019 14:33:01 69.03 69.29 72.77 74.5 74.8 76.3 72.28 72.73 75.22 77.3 77.6 78.7
19/02/2019 14:33:02 69.4 69.33 72.77 74.5 74.8 76.3 73.3 73.08 75.22 77.3 77.6 78.7
19/02/2019 14:33:03 68.85 69.34 72.77 74.5 74.8 76.3 72.6 73.01 75.22 77.3 77.6 78.7
19/02/2019 14:33:04 69.12 69.15 72.77 74.5 74.7 76.3 72.6 72.78 75.22 77.3 77.6 78.7
19/02/2019 14:33:05 69.21 69.23 72.77 74.5 74.7 76.3 72.69 72.77 75.22 77.3 77.6 78.7
19/02/2019 14:33:06 68.82 69.23 72.77 74.5 74.7 76.3 72.62 72.76 75.22 77.3 77.5 78.7
19/02/2019 14:33:07 69.38 69.31 72.77 74.5 74.6 76.3 72.91 72.97 75.22 77.3 77.5 78.7
19/02/2019 14:33:08 69.22 69.34 72.77 74.5 74.6 76.3 72.44 72.8 75.22 77.3 77.5 78.7
19/02/2019 14:33:09 69.29 69.37 72.77 74.5 74.6 76.3 72.76 72.77 75.22 77.3 77.5 78.7
19/02/2019 14:33:10 68.99 69.24 72.77 74.5 74.5 76.3 72.49 72.69 75.22 77.3 77.4 78.7
19/02/2019 14:33:11 69.06 69.15 72.77 74.5 74.5 76.3 72.51 72.61 75.22 77.3 77.4 78.7
19/02/2019 14:33:12 68.86 69.1 72.77 74.5 74.5 76.3 72.31 72.58 75.22 77.3 77.4 78.7
19/02/2019 14:33:13 69.73 69.56 72.77 74.5 74.4 76.3 72.74 72.68 75.22 77.3 77.4 78.7
19/02/2019 14:33:14 69.61 69.64 72.77 74.5 74.4 76.3 72.95 72.92 75.22 77.3 77.4 78.7
19/02/2019 14:33:15 69.35 69.69 71.98 74.5 74.4 76.3 72.67 72.9 74.5 77.3 77.3 78.7
19/02/2019 14:33:16 69.26 69.46 71.98 74.5 74.4 76.3 72.53 72.76 74.5 77.3 77.3 78.7
19/02/2019 14:33:17 69.06 69.34 71.98 74.5 74.4 76.3 72.55 72.67 74.5 77.3 77.3 78.7
19/02/2019 14:33:18 69.09 69.26 71.98 74.5 74.4 76.3 72.64 72.71 74.5 77.3 77.3 78.7
19/02/2019 14:33:19 69.07 69.23 71.73 74.5 74.4 76.3 72.84 72.83 73.98 77.3 77.3 78.7
19/02/2019 14:33:20 68.99 69.1 71.73 74.5 74.4 76.3 72.28 72.74 73.98 77.3 77.3 78.7
19/02/2019 14:33:21 69.45 69.36 71.73 74.5 74.4 76.3 72.66 72.72 73.82 77.3 77.3 78.7
19/02/2019 14:33:22 69.21 69.35 71.73 74.5 74.4 76.3 72.84 72.91 73.68 77.3 77.3 78.7
19/02/2019 14:33:23 69.28 69.43 71.73 74.5 74.4 76.3 72.5 72.92 73.68 77.3 77.3 78.7
19/02/2019 14:33:24 69.43 69.46 71.73 74.5 74.4 76.3 72.62 72.63 73.68 77.3 77.3 78.7
19/02/2019 14:33:25 69.68 69.63 71.73 74.5 74.4 76.3 72.83 72.83 73.68 77.3 77.3 78.7
19/02/2019 14:33:26 69.45 69.67 70.73 74.5 74.4 76.3 72.72 72.87 73.17 77.3 77.3 78.7
19/02/2019 14:33:27 69.27 69.46 69.82 74.5 74.4 76.3 72.63 72.73 73.17 77.3 77.3 78.7
19/02/2019 14:33:28 69.2 69.43 69.69 74.5 74.4 76.3 72.81 72.82 73.08 77.3 77.3 78.7
19/02/2019 14:33:29 69.41 69.38 69.69 74.5 74.4 76.3 72.79 72.91 73.08 77.3 77.3 78.7
19/02/2019 14:33:30 68.84 69.34 69.69 74.5 74.4 76.3 72.99 72.98 73.08 77.3 77.3 78.7
19/02/2019 14:33:31 68.74 69.01 69.69 74.5 74.4 76.3 72.44 72.92 73.08 77.3 77.3 78.7
19/02/2019 14:33:32 71.03 70.69 70.69 74.5 74.4 76.3 73.75 73.56 73.56 77.3 77.3 78.7
19/02/2019 14:33:33 75.55 74.43 74.43 74.5 74.4 76.3 78.19 77.27 77.27 77.3 77.3 78.7
19/02/2019 14:33:34 78.43 77.47 77.47 74.6 74.4 76.3 80.23 79.43 79.43 77.3 77.3 78.7
19/02/2019 14:33:35 80.13 79.45 79.45 74.6 74.4 76.3 81.79 81.08 81.08 77.3 77.3 78.7
19/02/2019 14:33:36 81.08 80.52 80.52 74.7 74.4 76.3 82.62 82.11 82.11 77.4 77.3 78.7
19/02/2019 14:33:37 80.12 80.53 80.53 74.7 74.4 76.3 81.47 82.04 82.11 77.4 77.3 78.7
19/02/2019 14:33:38 79.98 80.21 80.53 74.8 74.5 76.3 81.57 81.67 82.11 77.4 77.4 78.7
19/02/2019 14:33:39 81.07 80.75 80.75 74.8 74.5 76.3 82.2 82.02 82.11 77.5 77.4 78.7
19/02/2019 14:33:40 80.57 80.91 80.91 74.9 74.5 76.3 81.7 82.06 82.11 77.5 77.4 78.7
19/02/2019 14:33:41 79.56 80.54 80.91 74.9 74.5 76.3 81.1 81.73 82.11 77.5 77.4 78.7
19/02/2019 14:33:42 79.34 79.92 80.91 74.9 74.5 76.3 81.07 81.33 82.11 77.6 77.4 78.7
19/02/2019 14:33:43 79.91 79.85 80.91 75 74.5 76.3 81.28 81.27 82.11 77.6 77.4 78.7
19/02/2019 14:33:44 79.93 79.97 80.91 75 74.6 76.3 81.33 81.38 82.11 77.6 77.4 78.7
19/02/2019 14:33:45 79.62 79.96 80.91 75 74.6 76.3 81.14 81.36 82.11 77.6 77.4 78.7
19/02/2019 14:33:46 79.82 79.84 80.91 75.1 74.6 76.4 81.33 81.32 82.11 77.7 77.4 78.7
19/02/2019 14:33:47 79.6 79.8 80.91 75.1 74.6 76.4 81.14 81.29 82.11 77.7 77.4 78.7
19/02/2019 14:33:48 79.72 79.76 80.91 75.2 74.6 76.4 81.28 81.29 82.11 77.7 77.4 78.7
19/02/2019 14:33:49 80.03 79.94 80.91 75.2 74.6 76.4 81.37 81.36 82.11 77.7 77.4 78.7
19/02/2019 14:33:50 79.83 79.96 80.91 75.2 74.6 76.4 81.23 81.35 82.11 77.7 77.5 78.7
19/02/2019 14:33:51 79.62 79.84 80.91 75.3 74.6 76.4 81.13 81.24 82.11 77.8 77.5 78.7
19/02/2019 14:33:52 79.79 79.79 80.91 75.3 74.7 76.4 81.4 81.34 82.11 77.8 77.5 78.8
19/02/2019 14:33:53 79.54 79.78 80.91 75.3 74.7 76.4 81.09 81.33 82.11 77.8 77.5 78.8
19/02/2019 14:33:54 79.63 79.66 80.91 75.4 74.7 76.4 81.01 81.19 82.11 77.8 77.5 78.8
19/02/2019 14:33:55 79.51 79.65 80.91 75.4 74.7 76.4 81.03 81.1 82.11 77.8 77.5 78.8
19/02/2019 14:33:56 79.72 79.7 80.91 75.4 74.7 76.4 81.27 81.23 82.11 77.9 77.5 78.8
19/02/2019 14:33:57 80.35 80.21 80.91 75.5 74.7 76.4 81.57 81.5 82.11 77.9 77.5 78.8
19/02/2019 14:33:58 79.72 80.23 80.91 75.5 74.7 76.4 81.17 81.51 82.11 77.9 77.5 78.8
19/02/2019 14:33:59 80.21 80.16 80.91 75.5 74.7 76.4 81.57 81.52 82.11 77.9 77.5 78.8
19/02/2019 14:34:00 80.79 80.62 80.91 75.6 74.8 76.4 82.08 81.92 82.11 78 77.5 78.8
19/02/2019 14:34:01 80.36 80.65 80.91 75.6 74.8 76.4 81.97 82.01 82.11 78 77.5 78.8
19/02/2019 14:34:02 80.02 80.42 80.91 75.7 74.8 76.4 81.64 81.95 82.11 78 77.5 78.8
19/02/2019 14:34:03 79.72 80.18 80.91 75.7 74.8 76.4 81.47 81.75 82.11 78 77.6 78.8
19/02/2019 14:34:04 79.97 80.02 80.91 75.7 74.8 76.4 81.53 81.62 82.11 78.1 77.6 78.8
19/02/2019 14:34:05 80.27 80.23 80.91 75.8 74.8 76.4 81.94 81.85 82.11 78.1 77.6 78.8
19/02/2019 14:34:06 80.32 80.3 80.91 75.8 74.9 76.4 81.97 81.95 82.06 78.1 77.6 78.8
19/02/2019 14:34:07 80.44 80.44 80.91 75.8 74.9 76.4 82.71 82.65 82.65 78.2 77.6 78.8
19/02/2019 14:34:08 80.65 80.59 80.91 75.8 74.9 76.4 82.48 82.8 82.8 78.1 77.6 78.8
19/02/2019 14:34:09 79.99 80.55 80.91 75.8 74.9 76.4 81.77 82.47 82.8 78.1 77.6 78.8
19/02/2019 14:34:10 80.44 80.41 80.65 75.9 74.9 76.4 82.02 82.06 82.8 78.2 77.6 78.8
19/02/2019 14:34:11 80.43 80.56 80.65 75.9 74.9 76.4 82.07 82.19 82.8 78.2 77.6 78.8
19/02/2019 14:34:12 80.26 80.43 80.65 75.9 74.9 76.4 81.87 82.1 82.8 78.2 77.7 78.8
19/02/2019 14:34:13 80.48 80.45 80.65 76 75 76.4 81.83 81.96 82.8 78.2 77.7 78.8
19/02/2019 14:34:14 80.58 80.54 80.65 76 75 76.4 81.92 81.93 82.8 78.3 77.7 78.8
19/02/2019 14:34:15 80.28 80.52 80.65 76 75 76.4 81.98 82 82.8 78.3 77.7 78.8
19/02/2019 14:34:16 80.31 80.38 80.65 76.1 75 76.4 81.9 81.96 82.8 78.3 77.7 78.8
19/02/2019 14:34:17 80.33 80.47 80.65 76.1 75 76.4 81.89 82.03 82.8 78.3 77.7 78.8
19/02/2019 14:34:18 80.49 80.44 80.65 76.1 75 76.4 81.94 81.93 82.8 78.3 77.7 78.8
19/02/2019 14:34:19 80.32 80.43 80.65 76.2 75.1 76.4 81.85 81.94 82.8 78.4 77.7 78.8
19/02/2019 14:34:20 80 80.42 80.65 76.2 75.1 76.4 81.85 82 82.8 78.4 77.7 78.8
19/02/2019 14:34:21 79.95 80.19 80.65 76.2 75.1 76.4 82.28 82.28 82.8 78.4 77.7 78.8
19/02/2019 14:34:22 80.33 80.26 80.65 76.3 75.1 76.5 81.8 82.05 82.8 78.4 77.8 78.8
19/02/2019 14:34:23 80.36 80.35 80.65 76.3 75.1 76.5 82.07 82.05 82.8 78.5 77.8 78.8
19/02/2019 14:34:24 80.78 80.67 80.67 76.3 75.1 76.5 82.34 82.27 82.8 78.5 77.8 78.8
19/02/2019 14:34:25 80.33 80.69 80.69 76.4 75.1 76.5 82.01 82.31 82.8 78.5 77.8 78.8
19/02/2019 14:34:26 80.58 80.54 80.69 76.4 75.2 76.5 82.73 82.55 82.8 78.6 77.8 78.8
19/02/2019 14:34:27 80.53 80.59 80.69 76.4 75.2 76.5 82.3 82.54 82.8 78.6 77.8 78.8
19/02/2019 14:34:28 80.47 80.52 80.69 76.5 75.2 76.5 81.91 82.36 82.8 78.6 77.8 78.8
19/02/2019 14:34:29 80.46 80.52 80.69 76.5 75.2 76.5 81.98 82.13 82.8 78.6 77.8 78.8
19/02/2019 14:34:30 80.29 80.48 80.69 76.5 75.2 76.5 82.08 82.12 82.8 78.7 77.8 78.8
19/02/2019 14:34:31 80.17 80.35 80.69 76.6 75.2 76.5 81.88 82.05 82.8 78.7 77.9 78.8
19/02/2019 14:34:32 80.67 80.54 80.69 76.6 75.2 76.5 82.36 82.22 82.8 78.7 77.9 78.8
19/02/2019 14:34:33 80.84 80.78 80.78 76.6 75.3 76.5 82.32 82.32 82.8 78.7 77.9 78.8
19/02/2019 14:34:34 80.39 80.78 80.78 76.7 75.3 76.5 82.05 82.32 82.8 78.8 77.9 78.9
19/02/2019 14:34:35 80.6 80.62 80.78 76.7 75.3 76.5 82.38 82.38 82.8 78.8 77.9 78.9
19/02/2019 14:34:36 81.27 81.08 81.08 76.7 75.3 76.5 82.72 82.66 82.8 78.8 77.9 78.9
19/02/2019 14:34:37 80.79 81.01 81.08 76.8 75.3 76.5 82.1 82.52 82.8 78.9 77.9 78.9
19/02/2019 14:34:38 80.17 80.89 81.08 76.8 75.3 76.5 81.87 82.31 82.66 78.9 77.9 78.9
19/02/2019 14:34:39 79.67 80.41 81.08 76.8 75.3 76.5 81.32 81.99 82.66 78.9 77.9 78.9
19/02/2019 14:34:40 79.85 80.06 81.08 76.8 75.3 76.5 81.57 81.66 82.66 78.9 77.9 78.9
19/02/2019 14:34:41 80.23 80.14 81.08 76.9 75.4 76.5 81.86 81.78 82.66 78.9 78 78.9
19/02/2019 14:34:42 80.48 80.36 81.08 76.9 75.4 76.5 82.1 81.98 82.66 79 78 78.9
19/02/2019 14:34:43 80.42 80.44 81.08 76.9 75.4 76.5 82.1 82.09 82.66 79 78 78.9
19/02/2019 14:34:44 80.3 80.45 81.08 77 75.4 76.5 82.04 82.14 82.66 79 78 78.9
19/02/2019 14:34:45 79.79 80.31 81.08 77 75.4 76.5 81.6 82.03 82.66 79 78 78.9
19/02/2019 14:34:46 80.07 80.06 81.08 77 75.4 76.5 81.84 81.82 82.66 79.1 78 78.9
19/02/2019 14:34:47 80.27 80.3 81.08 77 75.4 76.5 81.78 81.92 82.66 79.1 78 78.9
19/02/2019 14:34:48 80.45 80.38 81.08 77.1 75.5 76.5 81.92 81.88 82.66 79.1 78 78.9
19/02/2019 14:34:49 80.13 80.36 81.08 77.1 75.5 76.5 81.73 81.88 82.66 79.1 78 78.9
19/02/2019 14:34:50 80.13 80.23 81.08 77.1 75.5 76.5 82.19 82.08 82.66 79.2 78 78.9
19/02/2019 14:34:51 80.3 80.28 81.08 77.1 75.5 76.5 82.1 82.16 82.66 79.2 78.1 78.9
19/02/2019 14:34:52 80.56 80.5 81.08 77.2 75.5 76.5 82.24 82.2 82.66 79.2 78.1 78.9
19/02/2019 14:34:53 80.29 80.44 81.08 77.2 75.5 76.5 82.1 82.22 82.66 79.2 78.1 78.9
19/02/2019 14:34:54 80.64 80.57 81.08 77.2 75.5 76.5 82.2 82.21 82.66 79.2 78.1 78.9
19/02/2019 14:34:55 80.86 80.77 81.08 77.3 75.6 76.5 82.43 82.37 82.66 79.3 78.1 78.9
19/02/2019 14:34:56 80.75 80.78 81.08 77.3 75.6 76.5 82.35 82.4 82.66 79.3 78.1 78.9
19/02/2019 14:34:57 80.84 80.96 81.08 77.3 75.6 76.5 82.29 82.45 82.66 79.3 78.1 78.9
19/02/2019 14:34:58 79.4 80.74 81.08 77.3 75.6 76.5 81.21 82.28 82.66 79.3 78.1 78.9
19/02/2019 14:34:59 79.98 80.07 81.08 77.4 75.6 76.5 81.65 81.73 82.66 79.4 78.1 78.9
19/02/2019 14:35:00 80.47 80.33 81.08 77.4 75.6 76.5 81.86 81.82 82.66 79.4 78.1 78.9
19/02/2019 14:35:01 80.55 80.49 81.08 77.4 75.6 76.5 82.2 82.08 82.66 79.4 78.2 78.9
19/02/2019 14:35:02 80.52 80.59 81.08 77.4 75.6 76.6 82.14 82.22 82.66 79.4 78.2 78.9
19/02/2019 14:35:03 80.83 80.73 81.08 77.5 75.7 76.6 82.3 82.24 82.66 79.5 78.2 78.9
19/02/2019 14:35:04 80.67 80.77 81.08 77.5 75.7 76.6 82.06 82.26 82.66 79.5 78.2 78.9
19/02/2019 14:35:05 80.49 80.69 81.08 77.5 75.7 76.6 82.25 82.23 82.66 79.5 78.2 78.9
19/02/2019 14:35:06 80.51 80.57 81.01 77.5 75.7 76.6 82.25 82.26 82.52 79.5 78.2 78.9
19/02/2019 14:35:07 81.38 81.06 81.06 77.6 75.7 76.6 83.01 82.7 82.7 79.6 78.2 78.9
19/02/2019 14:35:08 81.24 81.19 81.19 77.6 75.7 76.6 82.8 82.81 82.81 79.6 78.2 78.9
19/02/2019 14:35:09 81.37 81.33 81.33 77.6 75.7 76.6 82.66 82.76 82.81 79.6 78.2 78.9
19/02/2019 14:35:10 81.55 81.47 81.47 77.7 75.8 76.6 82.95 82.87 82.87 79.6 78.3 78.9
19/02/2019 14:35:11 81.54 81.59 81.59 77.7 75.8 76.6 82.92 82.99 82.99 79.7 78.3 78.9
19/02/2019 14:35:12 81.44 81.49 81.59 77.7 75.8 76.6 82.93 82.99 82.99 79.7 78.3 78.9
19/02/2019 14:35:13 81.45 81.53 81.59 77.8 75.8 76.6 82.88 82.92 82.99 79.7 78.3 78.9
19/02/2019 14:35:14 81.19 81.52 81.59 77.8 75.8 76.6 82.73 82.93 82.99 79.7 78.3 78.9
19/02/2019 14:35:15 81 81.28 81.59 77.8 75.8 76.6 82.52 82.78 82.99 79.8 78.3 78.9
19/02/2019 14:35:16 81.69 81.51 81.59 77.8 75.9 76.6 82.89 82.86 82.99 79.8 78.3 78.9
19/02/2019 14:35:17 81.3 81.49 81.59 77.9 75.9 76.6 82.6 82.79 82.99 79.8 78.3 78.9
19/02/2019 14:35:18 81.24 81.38 81.59 77.9 75.9 76.6 82.78 82.79 82.99 79.8 78.3 79
19/02/2019 14:35:19 81.54 81.49 81.59 77.9 75.9 76.6 83.03 82.96 82.99 79.8 78.4 79
19/02/2019 14:35:20 81.33 81.41 81.59 78 75.9 76.6 82.84 82.91 82.99 79.9 78.4 79
19/02/2019 14:35:21 81.54 81.5 81.59 78 75.9 76.6 82.98 82.96 82.99 79.9 78.4 79
19/02/2019 14:35:22 81.94 81.8 81.8 78 75.9 76.6 83.2 83.12 83.12 79.9 78.4 79
19/02/2019 14:35:23 82.01 81.98 81.98 78 76 76.6 83.16 83.22 83.22 79.9 78.4 79
19/02/2019 14:35:24 81.89 81.94 81.98 78.1 76 76.6 83.12 83.15 83.22 80 78.4 79
19/02/2019 14:35:25 81.67 81.9 81.98 78.1 76 76.6 83.17 83.19 83.22 80 78.4 79
19/02/2019 14:35:26 81.62 81.76 81.98 78.1 76 76.6 82.89 83.18 83.22 80 78.4 79
19/02/2019 14:35:27 81.57 81.73 81.98 78.2 76 76.6 83.02 83.08 83.22 80 78.4 79
19/02/2019 14:35:28 81.13 81.57 81.98 78.2 76 76.6 82.55 83 83.22 80.1 78.4 79
19/02/2019 14:35:29 79.95 81.23 81.98 78.2 76.1 76.6 81.37 82.63 83.22 80.1 78.5 79
19/02/2019 14:35:30 81.14 80.92 81.98 78.2 76.1 76.6 82.68 82.42 83.22 80.1 78.5 79
19/02/2019 14:35:31 81.13 81.06 81.98 78.3 76.1 76.6 82.3 82.41 83.22 80.1 78.5 79
19/02/2019 14:35:32 81.28 81.23 81.98 78.3 76.1 76.7 82.81 82.67 83.22 80.1 78.5 79
19/02/2019 14:35:33 81.49 81.41 81.98 78.3 76.1 76.7 82.95 82.85 83.22 80.2 78.5 79
19/02/2019 14:35:34 81.28 81.42 81.98 78.3 76.1 76.7 82.75 82.89 83.22 80.2 78.5 79
19/02/2019 14:35:35 81.72 81.59 81.98 78.4 76.1 76.7 83.24 83.1 83.22 80.2 78.5 79
19/02/2019 14:35:36 81.83 81.78 81.98 78.4 76.2 76.7 82.95 83.09 83.22 80.2 78.5 79
19/02/2019 14:35:37 81.35 81.85 81.98 78.4 76.2 76.7 82.59 83.07 83.22 80.2 78.5 79
19/02/2019 14:35:38 81.2 81.44 81.98 78.4 76.2 76.7 82.67 82.71 83.22 80.2 78.6 79
19/02/2019 14:35:39 81.25 81.35 81.98 78.5 76.2 76.7 82.86 82.82 83.22 80.2 78.6 79
19/02/2019 14:35:40 81.44 81.39 81.98 78.5 76.2 76.7 82.72 82.8 83.22 80.3 78.6 79
19/02/2019 14:35:41 81.88 81.73 81.98 78.5 76.2 76.7 83 82.92 83.22 80.3 78.6 79
19/02/2019 14:35:42 81.44 81.8 81.98 78.5 76.2 76.7 82.8 82.96 83.22 80.3 78.6 79
19/02/2019 14:35:43 81.38 81.6 81.98 78.6 76.3 76.7 83.07 83.09 83.22 80.3 78.6 79
19/02/2019 14:35:44 81.15 81.4 81.98 78.6 76.3 76.7 82.87 82.94 83.22 80.3 78.6 79
19/02/2019 14:35:45 80.94 81.29 81.98 78.6 76.3 76.7 82.58 82.95 83.22 80.4 78.6 79
19/02/2019 14:35:46 81.54 81.41 81.98 78.6 76.3 76.7 82.96 82.89 83.22 80.4 78.6 79
19/02/2019 14:35:47 81.7 81.6 81.98 78.7 76.3 76.7 82.88 82.94 83.22 80.4 78.6 79
19/02/2019 14:35:48 81.55 81.6 81.98 78.7 76.3 76.7 82.81 82.88 83.22 80.4 78.6 79
19/02/2019 14:35:49 81.38 81.63 81.98 78.7 76.3 76.7 82.62 82.88 83.22 80.4 78.6 79
19/02/2019 14:35:50 81.2 81.45 81.98 78.7 76.4 76.7 82.65 82.71 83.22 80.4 78.7 79
19/02/2019 14:35:51 81.49 81.47 81.98 78.7 76.4 76.7 82.78 82.77 83.22 80.4 78.7 79
19/02/2019 14:35:52 81.42 81.5 81.98 78.8 76.4 76.7 83.05 82.96 83.22 80.5 78.7 79
19/02/2019 14:35:53 81.23 81.4 81.94 78.8 76.4 76.7 83.02 83.01 83.19 80.5 78.7 79
19/02/2019 14:35:54 81.05 81.38 81.9 78.8 76.4 76.7 83.48 83.31 83.31 80.5 78.7 79.1
19/02/2019 14:35:55 81.51 81.46 81.85 78.8 76.4 76.7 83.08 83.31 83.31 80.5 78.7 79.1
19/02/2019 14:35:56 81.86 81.89 81.89 78.9 76.4 76.7 82.73 83.3 83.31 80.5 78.7 79.1
19/02/2019 14:35:57 81.88 81.88 81.89 78.9 76.5 76.7 82.81 82.95 83.31 80.6 78.7 79.1
19/02/2019 14:35:58 82.12 82.08 82.08 78.9 76.5 76.7 83.33 83.21 83.31 80.6 78.7 79.1
19/02/2019 14:35:59 81.33 82.05 82.08 78.9 76.5 76.7 82.91 83.2 83.31 80.6 78.7 79.1
19/02/2019 14:36:00 80.43 81.6 82.08 78.9 76.5 76.7 82.77 83.01 83.31 80.6 78.8 79.1
19/02/2019 14:36:01 80.52 80.85 82.08 79 76.5 76.7 82.62 82.91 83.31 80.6 78.8 79.1
19/02/2019 14:36:02 80.56 80.7 82.08 79 76.5 76.8 82.88 82.88 83.31 80.7 78.8 79.1
19/02/2019 14:36:03 80.57 80.64 82.08 79 76.5 76.8 82.62 82.94 83.31 80.7 78.8 79.1
19/02/2019 14:36:04 80.77 80.76 82.08 79 76.5 76.8 82.64 82.72 83.31 80.7 78.8 79.1
19/02/2019 14:36:05 78.67 80.75 82.08 79 76.5 76.8 80.55 82.7 83.31 80.7 78.8 79.1
19/02/2019 14:36:06 74.87 79.41 82.08 79 76.5 76.8 77.75 81.36 83.31 80.7 78.8 79.1
19/02/2019 14:36:07 72.59 77.03 82.08 79 76.5 76.8 76.19 79.37 83.31 80.7 78.8 79.1
19/02/2019 14:36:08 71.26 74.79 82.08 79 76.5 76.8 75.16 77.61 83.31 80.7 78.8 79.1
19/02/2019 14:36:09 71.6 72.96 82.08 79 76.5 76.8 75.38 76.33 83.31 80.7 78.8 79.1
19/02/2019 14:36:10 71.62 72.45 82.08 79 76.5 76.8 74.4 75.66 83.31 80.7 78.8 79.1
19/02/2019 14:36:11 71.56 71.73 82.08 79 76.5 76.8 74.96 74.99 83.31 80.7 78.8 79.1
19/02/2019 14:36:12 71.19 71.62 82.08 79 76.5 76.8 75.14 75.18 83.31 80.7 78.8 79.1
19/02/2019 14:36:13 71.5 71.5 82.08 79 76.5 76.8 74.88 75.03 83.31 80.7 78.8 79.1
19/02/2019 14:36:14 72.19 71.99 82.08 79 76.5 76.8 76.36 75.96 83.31 80.7 78.8 79.1
19/02/2019 14:36:15 73 72.85 82.08 79 76.5 76.8 75.95 76.06 83.31 80.7 78.8 79.1
19/02/2019 14:36:16 74.12 73.77 82.08 79 76.5 76.8 76.67 76.52 83.31 80.7 78.8 79.1
19/02/2019 14:36:17 73.59 73.67 82.08 79 76.5 76.8 76.1 76.32 83.31 80.7 78.8 79.1
19/02/2019 14:36:18 73.19 73.74 82.08 79.1 76.5 76.8 75.12 76.27 83.31 80.7 78.8 79.1
19/02/2019 14:36:19 74.67 74.24 82.08 79.1 76.5 76.8 75.7 75.71 83.31 80.7 78.8 79.1
19/02/2019 14:36:20 73.61 74.43 82.08 79.1 76.5 76.8 76.9 76.49 83.31 80.7 78.8 79.1
19/02/2019 14:36:21 71.88 73.7 82.08 79.1 76.5 76.8 76.41 76.68 83.31 80.7 78.8 79.1
19/02/2019 14:36:22 73.27 73.12 82.08 79.1 76.5 76.8 80.15 79.46 83.31 80.7 78.8 79.1
19/02/2019 14:36:23 72.49 73.03 82.08 79.1 76.5 76.8 77.1 79.49 83.31 80.7 78.8 79.1
19/02/2019 14:36:24 72.14 72.71 82.08 79.1 76.5 76.8 75.88 78.07 83.31 80.7 78.8 79.1
19/02/2019 14:36:25 71.65 72.42 82.08 79.1 76.5 76.8 75.28 76.91 83.3 80.7 78.8 79.1
19/02/2019 14:36:26 71.78 71.99 82.08 79.1 76.6 76.8 74.83 75.87 83.21 80.7 78.8 79.1
19/02/2019 14:36:27 72.02 72.1 82.08 79.1 76.6 76.8 75.17 75.33 83.21 80.7 78.8 79.1
19/02/2019 14:36:28 72.76 72.69 82.05 79.1 76.6 76.8 75.41 75.72 83.2 80.7 78.8 79.1
19/02/2019 14:36:29 71.84 72.3 81.6 79.1 76.6 76.8 74.96 75.19 83.01 80.7 78.8 79.1
19/02/2019 14:36:30 73.06 72.96 80.85 79.1 76.6 76.8 75.89 75.8 82.94 80.7 78.8 79.1
19/02/2019 14:36:31 71.52 72.49 80.76 79.1 76.6 76.8 74.21 75.45 82.94 80.7 78.8 79.1
19/02/2019 14:36:32 71.6 71.88 80.76 79.1 76.6 76.8 74.57 74.69 82.94 80.7 78.8 79.1
19/02/2019 14:36:33 72.6 72.4 80.76 79.1 76.6 76.8 75.97 75.72 82.72 80.7 78.8 79.1
19/02/2019 14:36:34 73.07 73.07 80.75 79.1 76.6 76.8 76.08 76.22 82.7 80.7 78.8 79.1
19/02/2019 14:36:35 74.75 74.68 79.41 79.1 76.6 76.8 82.16 80.83 81.36 80.7 78.8 79.1
19/02/2019 14:36:36 70.92 73.6 77.03 79.1 76.6 76.8 75.96 80.16 80.83 80.7 78.8 79.1
19/02/2019 14:36:37 70.79 72.1 74.79 79.1 76.6 76.8 74.67 77.97 80.83 80.7 78.8 79.1
19/02/2019 14:36:38 70.87 71.34 74.68 79.1 76.6 76.8 74.46 76.18 80.83 80.7 78.8 79.1
19/02/2019 14:36:39 70.77 71.04 74.68 79.1 76.6 76.8 73.91 75.15 80.83 80.7 78.8 79.1
19/02/2019 14:36:40 72.31 71.98 74.68 79.1 76.6 76.8 75.25 75.1 80.83 80.7 78.8 79.1
19/02/2019 14:36:41 80.99 80.25 80.25 79.1 76.6 76.8 82.67 81.93 81.93 80.8 78.8 79.1
19/02/2019 14:36:42 71.54 78.26 80.25 79.1 76.6 76.8 74.84 80.15 81.93 80.8 78.8 79.1
19/02/2019 14:36:43 71.61 75.34 80.25 79.1 76.6 76.8 74.44 77.64 81.93 80.8 78.8 79.1
19/02/2019 14:36:44 71.61 73.4 80.25 79.1 76.6 76.8 74.54 75.91 81.93 80.8 78.8 79.1
19/02/2019 14:36:45 72.09 72.44 80.25 79.1 76.6 76.8 75.11 75.21 81.93 80.7 78.8 79.1
19/02/2019 14:36:46 71.87 72.34 80.25 79.1 76.6 76.8 74.81 75.29 81.93 80.7 78.8 79.1
19/02/2019 14:36:47 71.26 71.96 80.25 79.1 76.6 76.8 74.09 74.86 81.93 80.7 78.8 79.1
19/02/2019 14:36:48 71.2 71.46 80.25 79 76.6 76.8 74.11 74.34 81.93 80.7 78.8 79.1
19/02/2019 14:36:49 71.84 71.8 80.25 79 76.6 76.8 74.6 74.54 81.93 80.7 78.8 79.1
19/02/2019 14:36:50 71.41 71.8 80.25 79 76.6 76.8 74.28 74.54 81.93 80.7 78.8 79.1
19/02/2019 14:36:51 71.15 71.55 80.25 79 76.6 76.8 74.54 74.51 81.93 80.6 78.8 79.1
19/02/2019 14:36:52 71.28 71.38 80.25 78.9 76.6 76.8 74.44 74.61 81.93 80.6 78.8 79.1
19/02/2019 14:36:53 70.71 71.36 80.25 78.9 76.6 76.8 73.77 74.46 81.93 80.6 78.8 79.1
19/02/2019 14:36:54 71.38 71.32 80.25 78.9 76.6 76.8 74.46 74.42 81.93 80.6 78.8 79.1
19/02/2019 14:36:55 70.99 71.12 80.25 78.9 76.6 76.8 73.9 74.19 81.93 80.5 78.8 79.1
19/02/2019 14:36:56 70.86 71.14 80.25 78.8 76.6 76.8 74.04 74.15 81.93 80.5 78.8 79.1
19/02/2019 14:36:57 71.93 71.75 80.25 78.8 76.6 76.8 75.25 74.93 81.93 80.5 78.8 79.1
19/02/2019 14:36:58 74.84 74.1 80.25 78.8 76.6 76.8 75.93 75.65 81.93 80.5 78.8 79.1
19/02/2019 14:36:59 75.87 75.39 80.25 78.8 76.6 76.8 76.39 76.2 81.93 80.4 78.8 79.1
19/02/2019 14:37:00 75.88 75.74 80.25 78.7 76.6 76.8 76.4 76.38 81.93 80.4 78.8 79.1
19/02/2019 14:37:01 74.21 75.93 80.25 78.7 76.6 76.8 75.58 76.57 81.93 80.4 78.8 79.1
19/02/2019 14:37:02 74.69 74.87 80.25 78.7 76.6 76.8 75.77 75.87 81.93 80.4 78.8 79.1
19/02/2019 14:37:03 75.41 75.47 80.25 78.7 76.6 76.8 76.11 76.17 81.93 80.3 78.8 79.1
19/02/2019 14:37:04 75.8 75.69 80.25 78.6 76.6 76.8 84.92 83.94 83.94 80.4 78.8 79.1
19/02/2019 14:37:05 74.56 75.75 80.25 78.6 76.6 76.8 80.27 84.16 84.16 80.3 78.9 79.1
19/02/2019 14:37:06 72.63 74.9 80.25 78.6 76.6 76.8 76.04 81.66 84.16 80.3 78.9 79.1
19/02/2019 14:37:07 72.52 73.51 80.25 78.5 76.6 76.8 82.27 82 84.16 80.3 78.9 79.1
19/02/2019 14:37:08 74.81 74.71 80.25 78.5 76.6 76.8 81.71 82.8 84.16 80.3 78.9 79.1
19/02/2019 14:37:09 71.56 74.74 80.25 78.5 76.6 76.8 75.84 81.52 84.16 80.3 78.9 79.1
19/02/2019 14:37:10 83.7 82.43 82.43 78.5 76.6 76.8 83.47 82.75 84.16 80.3 78.9 79.1
19/02/2019 14:37:11 86.81 85.79 85.79 78.6 76.7 76.8 96.18 94.93 94.93 80.8 79.1 79.2
19/02/2019 14:37:12 83.86 85.41 85.79 78.6 76.7 76.8 84.69 93.87 94.93 80.8 79.1 79.2
19/02/2019 14:37:13 83.36 84.47 85.79 78.6 76.7 76.8 84.08 90.37 94.93 80.8 79.2 79.2
19/02/2019 14:37:14 81.76 83.72 85.79 78.6 76.7 76.8 81.07 87.45 94.93 80.8 79.2 79.2
19/02/2019 14:37:15 80.72 82.56 85.79 78.6 76.7 76.8 80.19 84.6 94.93 80.8 79.2 79.2
19/02/2019 14:37:16 79.92 81.49 85.79 78.6 76.7 76.8 79.39 82.37 94.93 80.8 79.2 79.2
19/02/2019 14:37:17 79.51 80.55 85.79 78.6 76.7 76.8 79.26 80.72 94.93 80.8 79.2 79.2
19/02/2019 14:37:18 78.72 79.93 85.79 78.6 76.7 76.8 78.45 79.9 94.93 80.8 79.1 79.2
19/02/2019 14:37:19 78.17 79.2 85.79 78.6 76.7 76.8 78.24 79.03 94.93 80.8 79.1 79.2
19/02/2019 14:37:20 77.69 78.55 85.79 78.6 76.7 76.8 78.89 79.05 94.93 80.8 79.1 79.2
19/02/2019 14:37:21 76.61 77.98 85.79 78.6 76.7 76.8 76.9 78.67 94.93 80.8 79.1 79.2
19/02/2019 14:37:22 76.43 77.17 85.79 78.6 76.7 76.8 76.82 77.64 94.93 80.8 79.1 79.2
19/02/2019 14:37:23 76.11 76.71 85.79 78.6 76.7 76.8 76.67 77.14 94.93 80.8 79.1 79.2
19/02/2019 14:37:24 75.4 76.32 85.79 78.6 76.6 76.8 76.03 76.84 94.93 80.8 79.1 79.2
19/02/2019 14:37:25 74.92 75.76 85.79 78.6 76.6 76.8 75.87 76.35 94.93 80.8 79.1 79.2
19/02/2019 14:37:26 74.96 75.32 85.79 78.6 76.6 76.8 76.01 76.17 94.93 80.8 79 79.2
19/02/2019 14:37:27 74.67 75.04 85.79 78.7 76.6 76.8 75.98 76.05 94.93 80.8 79 79.2
19/02/2019 14:37:28 74.38 74.8 85.79 78.7 76.6 76.8 75.63 76.02 94.93 80.8 79 79.2
19/02/2019 14:37:29 73.63 74.58 85.79 78.7 76.6 76.8 75.17 75.83 94.93 80.8 79 79.2
19/02/2019 14:37:30 73.21 73.96 85.79 78.7 76.6 76.8 75.18 75.45 94.93 80.8 79 79.2
19/02/2019 14:37:31 73.77 73.85 85.79 78.7 76.5 76.8 75.54 75.54 94.93 80.8 79 79.2
19/02/2019 14:37:32 73.46 73.87 85.79 78.7 76.5 76.8 75.33 75.56 94.93 80.8 79 79.2
19/02/2019 14:37:33 72.45 73.61 85.79 78.7 76.5 76.8 74.92 75.43 94.93 80.8 78.9 79.2
19/02/2019 14:37:34 72.5 72.91 85.79 78.7 76.5 76.8 75.27 75.26 94.93 80.8 78.9 79.2
19/02/2019 14:37:35 72.25 72.71 85.79 78.7 76.5 76.8 74.97 75.29 94.93 80.8 78.9 79.2
19/02/2019 14:37:36 72.09 72.43 85.79 78.7 76.4 76.8 74.79 75.04 94.93 80.8 78.9 79.2
19/02/2019 14:37:37 72.69 72.64 85.79 78.7 76.4 76.8 75.1 75.06 94.93 80.8 78.9 79.2
19/02/2019 14:37:38 71.77 72.64 85.79 78.7 76.4 76.8 74.36 75.06 94.93 80.8 78.9 79.2
19/02/2019 14:37:39 71.47 72.12 85.79 78.7 76.4 76.8 74.19 74.67 94.93 80.8 78.9 79.2
19/02/2019 14:37:40 71.18 71.73 85.79 78.7 76.4 76.8 74.14 74.4 94.93 80.8 78.8 79.2
19/02/2019 14:37:41 71.42 71.47 85.41 78.7 76.4 76.8 74.72 74.62 93.87 80.8 78.8 79.2
19/02/2019 14:37:42 71.68 71.65 84.47 78.7 76.3 76.8 74.99 74.92 90.37 80.8 78.8 79.2
19/02/2019 14:37:43 71.51 71.68 83.72 78.7 76.3 76.8 75.47 75.4 87.45 80.8 78.8 79.2
19/02/2019 14:37:44 71.48 71.6 82.56 78.7 76.3 76.8 75.11 75.44 84.6 80.8 78.8 79.2
19/02/2019 14:37:45 71.82 71.76 81.49 78.7 76.3 76.8 76.38 76.02 82.37 80.8 78.8 79.2
19/02/2019 14:37:46 71.71 71.81 80.55 78.7 76.3 76.8 76.58 76.65 80.72 80.8 78.8 79.2
19/02/2019 14:37:47 72.13 72.26 79.93 78.7 76.3 76.8 75.75 76.4 79.9 80.8 78.8 79.2
19/02/2019 14:37:48 70.4 71.9 79.2 78.7 76.3 76.8 73.86 75.81 79.05 80.8 78.8 79.2
19/02/2019 14:37:49 70.47 71.09 78.55 78.7 76.3 76.8 74.5 75 79.05 80.8 78.8 79.2
19/02/2019 14:37:50 70.23 70.92 77.98 78.7 76.3 76.8 73.67 74.59 78.67 80.8 78.8 79.2
19/02/2019 14:37:51 75.47 74.9 77.17 78.7 76.3 76.8 79.09 78.46 78.46 80.8 78.8 79.2
19/02/2019 14:37:52 71.63 74.12 76.71 78.7 76.3 76.8 75.02 77.74 78.46 80.8 78.8 79.2
19/02/2019 14:37:53 72.29 72.66 76.32 78.7 76.3 76.8 75.63 76.17 78.46 80.8 78.8 79.2
19/02/2019 14:37:54 69.94 72.48 75.76 78.7 76.3 76.8 74.69 75.87 78.46 80.8 78.8 79.2
19/02/2019 14:37:55 70.04 71.04 75.32 78.7 76.3 76.8 75.09 75.37 78.46 80.8 78.8 79.2
19/02/2019 14:37:56 69.99 70.48 75.04 78.7 76.3 76.8 73.36 75.15 78.46 80.8 78.8 79.2
19/02/2019 14:37:57 69.69 70.55 74.9 78.7 76.3 76.8 73.24 74.17 78.46 80.8 78.8 79.2
19/02/2019 14:37:58 69.33 69.89 74.9 78.7 76.3 76.8 73.25 73.69 78.46 80.8 78.8 79.2
19/02/2019 14:37:59 68.84 69.55 74.9 78.7 76.3 76.8 73.23 73.55 78.46 80.8 78.8 79.2
19/02/2019 14:38:00 68.88 69.14 74.9 78.7 76.3 76.8 72.97 73.26 78.46 80.8 78.8 79.2
19/02/2019 14:38:01 70.48 70.27 74.9 78.7 76.3 76.8 73.63 73.57 78.46 80.8 78.8 79.2
19/02/2019 14:38:02 69.92 70.16 74.9 78.7 76.3 76.8 74.09 73.96 78.46 80.8 78.8 79.2
19/02/2019 14:38:03 69.38 70.21 74.9 78.7 76.3 76.8 73.43 74.1 78.46 80.8 78.8 79.2
19/02/2019 14:38:04 69.65 69.63 74.9 78.7 76.3 76.8 73.71 73.74 78.46 80.8 78.8 79.2
19/02/2019 14:38:05 69.59 69.76 74.9 78.7 76.3 76.8 73.25 73.68 78.46 80.8 78.8 79.2
19/02/2019 14:38:06 69.39 69.63 74.9 78.7 76.3 76.8 73.34 73.45 78.46 80.8 78.8 79.2
19/02/2019 14:38:07 70.38 70.27 74.9 78.7 76.3 76.8 73.53 73.62 78.46 80.8 78.8 79.2
19/02/2019 14:38:08 69.59 69.96 74.9 78.7 76.3 76.8 73.5 73.57 78.46 80.8 78.8 79.2
19/02/2019 14:38:09 69.84 69.94 74.9 78.7 76.3 76.8 74.22 74.03 78.46 80.8 78.8 79.2
19/02/2019 14:38:10 70.27 70.11 74.9 78.7 76.3 76.8 74.37 74.23 78.46 80.8 78.8 79.2
19/02/2019 14:38:11 70.32 70.28 74.9 78.7 76.3 76.8 74.58 74.52 78.46 80.8 78.8 79.2
19/02/2019 14:38:12 69.92 70.2 74.9 78.7 76.3 76.8 73.75 74.45 78.46 80.8 78.8 79.2
19/02/2019 14:38:13 70.22 70.21 74.9 78.7 76.3 76.8 74.29 74.22 78.46 80.8 78.8 79.2
19/02/2019 14:38:14 71.53 71.14 74.9 78.7 76.3 76.8 74.73 74.55 78.46 80.8 78.8 79.2
19/02/2019 14:38:15 71.98 71.86 74.9 78.7 76.3 76.8 75.12 75.03 78.46 80.8 78.8 79.2
19/02/2019 14:38:16 71.2 71.66 74.9 78.7 76.3 76.8 74.75 75 78.46 80.8 78.8 79.2
19/02/2019 14:38:17 72.26 72.08 74.9 78.7 76.3 76.8 77.4 76.83 78.46 80.8 78.8 79.2
19/02/2019 14:38:18 71.75 72.16 74.9 78.7 76.3 76.8 77.63 77.49 78.46 80.8 78.8 79.2
19/02/2019 14:38:19 71.61 71.87 74.9 78.7 76.3 76.8 77.19 77.49 78.46 80.9 78.8 79.2
19/02/2019 14:38:20 71.07 71.7 74.9 78.7 76.3 76.8 75.28 77.35 78.46 80.9 78.8 79.2
19/02/2019 14:38:21 71.23 71.57 74.12 78.7 76.3 76.8 75.63 76.7 77.74 80.9 78.8 79.2
19/02/2019 14:38:22 70.6 71.22 72.66 78.7 76.3 76.8 74.66 75.68 77.49 80.9 78.8 79.2
19/02/2019 14:38:23 70.88 70.89 72.48 78.7 76.3 76.8 74.18 75 77.49 80.9 78.8 79.2
19/02/2019 14:38:24 71.05 71.06 72.16 78.7 76.3 76.8 74.68 74.7 77.49 80.9 78.8 79.2
19/02/2019 14:38:25 72.51 72.06 72.16 78.7 76.3 76.8 76.16 75.7 77.49 80.9 78.8 79.2
19/02/2019 14:38:26 71.36 71.97 72.16 78.7 76.3 76.8 75.12 75.82 77.49 80.9 78.8 79.2
19/02/2019 14:38:27 75.22 74.66 74.66 78.7 76.3 76.8 78.87 78.27 78.27 80.9 78.8 79.2
19/02/2019 14:38:28 74.98 75.25 75.25 78.7 76.3 76.8 78.27 78.75 78.75 80.9 78.8 79.2
19/02/2019 14:38:29 75.9 76.18 76.18 78.7 76.3 76.8 78.31 78.91 78.91 80.9 78.8 79.2
19/02/2019 14:38:30 71.26 75.16 76.18 78.7 76.3 76.8 74.66 77.96 78.91 80.9 78.8 79.2
19/02/2019 14:38:31 80.68 79.65 79.65 78.7 76.3 76.8 83.01 82.01 82.01 80.9 78.8 79.2
19/02/2019 14:38:32 71.88 79.39 79.65 78.7 76.3 76.8 74.9 81.78 82.01 80.9 78.8 79.2
19/02/2019 14:38:33 70.94 76.2 79.65 78.7 76.3 76.8 73.8 78.73 82.01 80.9 78.8 79.2
19/02/2019 14:38:34 71.43 73.68 79.65 78.7 76.3 76.8 74.31 76.33 82.01 80.9 78.8 79.2
19/02/2019 14:38:35 71.22 72.45 79.65 78.7 76.3 76.8 73.75 75.22 82.01 80.9 78.8 79.2
19/02/2019 14:38:36 69.58 71.64 79.65 78.7 76.3 76.8 73.15 74.25 82.01 80.9 78.8 79.2
19/02/2019 14:38:37 69.76 70.47 79.65 78.7 76.3 76.8 73.25 73.65 82.01 80.8 78.8 79.2
19/02/2019 14:38:38 69.87 70.02 79.65 78.6 76.3 76.8 73.74 73.7 82.01 80.8 78.8 79.2
19/02/2019 14:38:39 70 70.16 79.65 78.6 76.3 76.8 74.21 74.05 82.01 80.8 78.8 79.2
19/02/2019 14:38:40 72.18 71.6 79.65 78.6 76.3 76.8 74.03 74.09 82.01 80.8 78.8 79.2
19/02/2019 14:38:41 70.84 71.68 79.65 78.6 76.3 76.8 73.64 74.12 82.01 80.8 78.8 79.2
19/02/2019 14:38:42 72.61 72.15 79.65 78.6 76.3 76.9 75.86 75.14 82.01 80.8 78.8 79.2
19/02/2019 14:38:43 72.54 72.79 79.65 78.6 76.3 76.9 75.63 76.07 82.01 80.8 78.8 79.2
19/02/2019 14:38:44 72.88 73 79.65 78.5 76.3 76.9 75.63 75.76 82.01 80.7 78.8 79.2
19/02/2019 14:38:45 72.99 73.16 79.65 78.5 76.3 76.9 76.3 76.22 82.01 80.7 78.8 79.2
19/02/2019 14:38:46 72.94 74.02 79.65 78.5 76.3 76.9 76.01 76.89 82.01 80.7 78.8 79.2
19/02/2019 14:38:47 70.44 72.61 79.65 78.5 76.3 76.9 73.79 75.8 82.01 80.7 78.8 79.2
19/02/2019 14:38:48 70.38 71.48 79.65 78.5 76.3 76.9 74.17 74.74 82.01 80.7 78.8 79.2
19/02/2019 14:38:49 71.09 71.38 79.65 78.5 76.3 76.9 74.22 74.59 82.01 80.7 78.8 79.2
19/02/2019 14:38:50 70.18 70.91 79.65 78.4 76.3 76.9 74.27 74.42 82.01 80.7 78.8 79.2
19/02/2019 14:38:51 72.31 71.87 79.65 78.4 76.3 76.9 74.48 74.52 82.01 80.7 78.8 79.2
19/02/2019 14:38:52 72.29 72.12 79.65 78.4 76.3 76.9 74.38 74.64 82.01 80.6 78.8 79.2
19/02/2019 14:38:53 71.97 72.13 79.65 78.4 76.3 76.9 74.52 74.57 82.01 80.6 78.8 79.2
19/02/2019 14:38:54 72.48 72.36 79.65 78.4 76.3 76.9 74.49 74.6 82.01 80.6 78.8 79.2
19/02/2019 14:38:55 72.01 72.33 79.65 78.4 76.3 76.9 73.77 74.49 82.01 80.6 78.8 79.2
19/02/2019 14:38:56 69.95 72.1 79.65 78.3 76.3 76.9 73.13 74.01 82.01 80.6 78.8 79.2
19/02/2019 14:38:57 69.13 70.85 79.65 78.3 76.3 76.9 72.67 73.49 82.01 80.6 78.8 79.2
19/02/2019 14:38:58 74.05 73.5 79.65 78.3 76.3 76.9 74.67 74.48 82.01 80.6 78.8 79.2
19/02/2019 14:38:59 70.15 73.18 79.65 78.3 76.3 76.9 73.05 74.26 82.01 80.5 78.8 79.2
19/02/2019 14:39:00 69.25 71.49 79.65 78.3 76.3 76.9 72.28 73.52 82.01 80.5 78.8 79.2
19/02/2019 14:39:01 70.22 70.47 79.39 78.2 76.3 76.9 73.19 73.06 81.78 80.5 78.8 79.2
19/02/2019 14:39:02 72.39 71.77 76.2 78.2 76.3 76.9 79.79 78.57 78.73 80.5 78.8 79.2
19/02/2019 14:39:03 70.82 71.84 74.02 78.2 76.3 76.9 74.02 78.09 78.57 80.5 78.8 79.2
19/02/2019 14:39:04 70.95 71.15 74.02 78.2 76.3 76.9 73.83 75.97 78.57 80.5 78.8 79.2
19/02/2019 14:39:05 71.4 71.31 74.02 78.2 76.3 76.9 74.36 74.78 78.57 80.5 78.8 79.2
19/02/2019 14:39:06 71.64 71.53 74.02 78.1 76.3 76.9 74.82 74.84 78.57 80.4 78.8 79.2
19/02/2019 14:39:07 71.64 71.73 74.02 78.1 76.3 76.9 74.52 74.73 78.57 80.4 78.8 79.2
19/02/2019 14:39:08 70.77 71.54 74.02 78.1 76.3 76.9 73.83 74.55 78.57 80.4 78.8 79.2
19/02/2019 14:39:09 71.38 71.45 74.02 78.1 76.3 76.9 74.35 74.36 78.57 80.4 78.8 79.2
19/02/2019 14:39:10 70.57 71.3 74.02 78.1 76.3 76.9 73.4 74.24 78.57 80.4 78.8 79.2
19/02/2019 14:39:11 71.16 71.13 74.02 78 76.3 76.9 75.08 74.74 78.57 80.4 78.8 79.2
19/02/2019 14:39:12 71.31 71.27 74.02 78 76.3 76.9 74.26 74.59 78.57 80.3 78.8 79.2
19/02/2019 14:39:13 71.08 71.29 74.02 78 76.3 76.9 74.03 74.46 78.57 80.3 78.8 79.2
19/02/2019 14:39:14 70.96 71.16 74.02 78 76.3 76.9 73.84 74.2 78.57 80.3 78.8 79.2
19/02/2019 14:39:15 70.84 71.06 74.02 77.9 76.3 76.9 74.68 74.43 78.57 80.3 78.8 79.2
19/02/2019 14:39:16 70.89 70.95 73.5 77.9 76.3 76.9 74.63 74.62 78.57 80.3 78.8 79.2
19/02/2019 14:39:17 71.08 71.06 73.5 77.9 76.3 76.9 75.52 75.22 78.57 80.2 78.8 79.2
19/02/2019 14:39:18 70.9 71.07 73.5 77.9 76.3 76.9 75.13 75.22 78.57 80.2 78.8 79.2
19/02/2019 14:39:19 71.79 71.52 73.5 77.9 76.3 76.9 77.17 76.65 78.57 80.2 78.8 79.2
19/02/2019 14:39:20 71.11 71.52 73.5 77.8 76.3 76.9 75.83 76.72 78.57 80.2 78.8 79.2
19/02/2019 14:39:21 71.56 71.55 73.5 77.8 76.3 76.9 75.45 76.01 78.57 80.2 78.8 79.2
19/02/2019 14:39:22 71.79 71.8 73.5 77.8 76.3 76.9 75.6 75.71 78.57 80.2 78.8 79.2
19/02/2019 14:39:23 71.18 71.82 73.5 77.8 76.3 76.9 74.99 75.72 78.57 80.1 78.8 79.2
19/02/2019 14:39:24 70.59 71.36 73.5 77.7 76.3 76.9 73.68 75.18 78.57 80.1 78.8 79.2
19/02/2019 14:39:25 69.6 70.77 73.5 77.7 76.3 76.9 73.89 74.25 78.57 80.1 78.8 79.2
19/02/2019 14:39:26 69.22 70 73.5 77.7 76.3 76.9 73.38 74.02 78.57 80.1 78.8 79.2
19/02/2019 14:39:27 69.91 69.84 73.5 77.7 76.3 76.9 74.3 74.16 78.57 80.1 78.8 79.2
19/02/2019 14:39:28 69.6 69.81 73.18 77.6 76.3 76.9 73.44 74.09 78.57 80 78.8 79.2
19/02/2019 14:39:29 69.17 69.65 71.84 77.6 76.3 76.9 73.35 73.73 78.57 80 78.8 79.2
19/02/2019 14:39:30 69.1 69.39 71.84 77.6 76.3 76.9 73.32 73.51 78.57 80 78.8 79.2
19/02/2019 14:39:31 69.68 69.55 71.84 77.6 76.3 76.9 73.27 73.47 78.57 80 78.8 79.2
19/02/2019 14:39:32 69.53 69.62 71.84 77.5 76.3 76.9 73.63 73.59 78.09 80 78.8 79.2
19/02/2019 14:39:33 69.65 69.64 71.82 77.5 76.3 76.9 73.93 73.9 76.72 79.9 78.8 79.2
19/02/2019 14:39:34 69.73 69.73 71.82 77.5 76.3 76.9 74.78 74.49 76.72 79.9 78.8 79.2
19/02/2019 14:39:35 69.76 69.77 71.82 77.5 76.3 76.9 74.05 74.41 76.72 79.9 78.8 79.2
19/02/2019 14:39:36 70.58 70.37 71.82 77.4 76.3 76.9 75.21 74.98 76.72 79.9 78.8 79.2
19/02/2019 14:39:37 70.5 70.52 71.82 77.4 76.3 76.9 77.23 76.77 76.77 79.9 78.8 79.2
19/02/2019 14:39:38 70.34 70.61 71.82 77.4 76.3 76.9 76.01 76.86 76.86 79.8 78.8 79.2
19/02/2019 14:39:39 70.36 70.47 71.82 77.4 76.3 76.9 77.2 77.13 77.13 79.8 78.8 79.2
19/02/2019 14:39:40 72.74 72.34 72.34 77.3 76.3 76.9 80.17 79.11 79.11 79.8 78.8 79.2
19/02/2019 14:39:41 71.06 71.57 72.34 77.3 76.3 76.9 77.75 79.12 79.12 79.8 78.8 79.2
19/02/2019 14:39:42 71.36 71.49 72.34 77.3 76.3 76.9 77.71 78.36 79.12 79.8 78.8 79.2
19/02/2019 14:39:43 71.47 71.81 72.34 77.3 76.3 76.9 76.15 78.05 79.12 79.8 78.8 79.2
19/02/2019 14:39:44 72.34 72.24 72.34 77.2 76.3 76.9 75.42 76.84 79.12 79.8 78.8 79.2
19/02/2019 14:39:45 71.52 72.42 72.42 77.2 76.3 76.9 74.84 76.07 79.12 79.7 78.8 79.2
19/02/2019 14:39:46 69.82 71.57 72.42 77.2 76.3 76.9 74.11 75.24 79.12 79.7 78.8 79.2
19/02/2019 14:39:47 70.54 70.75 72.42 77.2 76.3 76.9 73.64 74.55 79.12 79.7 78.8 79.2
19/02/2019 14:39:48 70.6 71.5 72.42 77.1 76.3 76.9 74.11 74.5 79.12 79.7 78.8 79.2
19/02/2019 14:39:49 68.88 70.32 72.42 77.1 76.3 76.9 72.56 73.92 79.12 79.7 78.8 79.2
19/02/2019 14:39:50 69.79 69.78 72.42 77.1 76.3 76.9 73.72 73.72 79.12 79.6 78.8 79.2
19/02/2019 14:39:51 69.57 69.73 72.42 77 76.3 76.9 73.8 73.76 79.12 79.6 78.8 79.2
19/02/2019 14:39:52 69.04 69.65 72.42 77 76.3 76.9 73.39 73.73 79.12 79.6 78.8 79.2
19/02/2019 14:39:53 69.92 69.83 72.42 77 76.3 76.9 74.11 73.95 79.12 79.6 78.8 79.2
19/02/2019 14:39:54 71.54 71.56 72.42 77 76.3 76.9 75.44 75.52 79.12 79.6 78.8 79.2
19/02/2019 14:39:55 76.74 75.44 75.44 76.9 76.3 76.9 79.84 78.67 79.12 79.5 78.8 79.2
19/02/2019 14:39:56 76.2 76.38 76.38 76.9 76.3 76.9 79.9 79.76 79.76 79.5 78.8 79.2
19/02/2019 14:39:57 77.16 76.89 76.89 76.9 76.4 76.9 79.83 79.7 79.76 79.5 78.8 79.3
19/02/2019 14:39:58 75.99 77.86 77.86 76.9 76.4 76.9 77.99 80.25 80.25 79.5 78.8 79.3
19/02/2019 14:39:59 72 75.98 77.86 76.9 76.4 76.9 75.37 78.47 80.25 79.5 78.8 79.3
19/02/2019 14:40:00 70.72 73.63 77.86 76.8 76.4 76.9 75.06 76.55 80.25 79.5 78.8 79.3
19/02/2019 14:40:01 74.21 73.61 77.86 76.8 76.4 76.9 78.45 77.66 80.25 79.5 78.8 79.3
19/02/2019 14:40:02 72.6 73.4 77.86 76.8 76.4 76.9 78.08 77.94 80.25 79.4 78.8 79.3
19/02/2019 14:40:03 71.12 72.9 77.86 76.7 76.4 76.9 76.89 77.92 80.25 79.4 78.8 79.3
19/02/2019 14:40:04 71.52 71.82 77.86 76.7 76.4 76.9 76.61 77.38 80.25 79.4 78.8 79.3
19/02/2019 14:40:05 74.55 73.95 77.86 76.7 76.4 76.9 79.89 79.27 80.25 79.4 78.8 79.3
19/02/2019 14:40:06 74.29 74.46 77.86 76.7 76.4 76.9 79.28 79.79 80.25 79.4 78.8 79.3
19/02/2019 14:40:07 70.25 74.01 77.86 76.6 76.4 76.9 75.34 79.01 80.25 79.3 78.8 79.3
19/02/2019 14:40:08 70.69 72.06 77.86 76.6 76.4 76.9 75.49 77.16 80.25 79.3 78.8 79.3
19/02/2019 14:40:09 70.61 71.23 77.86 76.5 76.4 76.9 74.52 76.17 80.25 79.3 78.8 79.3
19/02/2019 14:40:10 71.66 71.36 77.86 76.5 76.4 76.9 76.71 76.29 80.25 79.3 78.8 79.3
19/02/2019 14:40:11 70.35 71.29 77.86 76.4 76.4 76.9 75.77 76.41 80.25 79.2 78.8 79.3
19/02/2019 14:40:12 70.34 70.7 77.86 76.4 76.4 76.9 75.39 75.92 80.25 79.2 78.8 79.3
19/02/2019 14:40:13 70.2 70.59 77.86 76.4 76.4 76.9 75.4 75.97 80.25 79.2 78.8 79.3
19/02/2019 14:40:14 70.53 70.59 77.86 76.3 76.4 76.9 74.37 75.45 80.25 79.2 78.8 79.3
19/02/2019 14:40:15 69.88 70.63 77.86 76.3 76.4 76.9 75.59 75.35 80.25 79.1 78.8 79.3
19/02/2019 14:40:16 69.74 70.18 77.86 76.2 76.4 76.9 74.66 75.46 80.25 79.1 78.8 79.3
19/02/2019 14:40:17 69.73 69.9 77.86 76.2 76.4 76.9 74.29 74.88 80.25 79.1 78.8 79.3
19/02/2019 14:40:18 69 69.81 77.86 76.1 76.4 76.9 72.95 74.53 80.25 79 78.8 79.3
19/02/2019 14:40:19 69.32 69.46 77.86 76.1 76.4 76.9 73.64 73.75 80.25 79 78.8 79.3
19/02/2019 14:40:20 69.26 69.39 77.86 76.1 76.4 76.9 73.87 73.92 80.25 79 78.8 79.3
19/02/2019 14:40:21 69.29 69.37 77.86 76 76.4 76.9 73.26 73.88 80.25 78.9 78.8 79.3
19/02/2019 14:40:22 69.34 69.43 77.86 76 76.4 76.9 73.27 73.69 80.25 78.9 78.8 79.3
19/02/2019 14:40:23 69.55 69.48 77.86 75.9 76.4 76.9 73.38 73.39 80.25 78.9 78.8 79.3
19/02/2019 14:40:24 70.17 69.99 77.86 75.8 76.4 76.9 73.35 73.46 80.25 78.8 78.8 79.3
19/02/2019 14:40:25 70.2 70.17 77.86 75.8 76.4 76.9 73.82 73.68 80.25 78.8 78.8 79.3
19/02/2019 14:40:26 69.96 70.13 77.86 75.7 76.4 76.9 73.73 73.74 80.25 78.8 78.8 79.3
19/02/2019 14:40:27 70.47 70.36 77.86 75.7 76.4 76.9 74.01 73.96 80.25 78.7 78.8 79.3
19/02/2019 14:40:28 71.04 70.84 75.98 75.6 76.4 76.9 74.37 74.23 79.79 78.7 78.8 79.3
19/02/2019 14:40:29 71.1 71.04 74.46 75.6 76.4 76.9 74.56 74.46 79.79 78.7 78.8 79.3
19/02/2019 14:40:30 71.31 71.19 74.46 75.6 76.4 76.9 74.74 74.68 79.79 78.7 78.8 79.3
19/02/2019 14:40:31 71.46 71.38 74.46 75.5 76.4 76.9 74.9 74.87 79.79 78.6 78.8 79.3
19/02/2019 14:40:32 70.56 71.36 74.46 75.5 76.4 76.9 73.45 74.79 79.79 78.6 78.8 79.3
19/02/2019 14:40:33 70.68 70.86 74.46 75.4 76.4 76.9 73.82 74.05 79.79 78.6 78.8 79.3
19/02/2019 14:40:34 70.29 70.71 74.46 75.4 76.4 76.9 73.41 73.89 79.79 78.5 78.8 79.3
19/02/2019 14:40:35 70.26 70.48 74.46 75.3 76.4 76.9 73.56 73.66 79.79 78.5 78.8 79.3
19/02/2019 14:40:36 70.24 70.28 74.01 75.2 76.4 76.9 73.18 73.55 79.01 78.5 78.8 79.3
19/02/2019 14:40:37 70.31 70.38 72.06 75.2 76.4 76.9 73.44 73.47 77.16 78.4 78.8 79.3
19/02/2019 14:40:38 70.32 70.43 71.38 75.1 76.4 76.9 73.41 73.46 76.41 78.4 78.8 79.3
19/02/2019 14:40:39 70.57 70.56 71.38 75.1 76.4 76.9 73.81 73.75 76.41 78.4 78.8 79.3
19/02/2019 14:40:40 70.28 70.61 71.38 75 76.4 76.9 73.3 73.85 76.41 78.3 78.8 79.3
19/02/2019 14:40:41 71.09 70.94 71.38 75 76.4 76.9 74.36 74.21 75.97 78.3 78.8 79.3
19/02/2019 14:40:42 70.49 71.01 71.38 74.9 76.4 76.9 73.54 74.24 75.97 78.2 78.8 79.3
19/02/2019 14:40:43 70.16 70.61 71.38 74.8 76.4 76.9 73.03 73.75 75.46 78.2 78.8 79.3
19/02/2019 14:40:44 70.26 70.37 71.38 74.8 76.4 76.9 73.47 73.48 75.46 78.2 78.8 79.3
19/02/2019 14:40:45 70.74 70.62 71.38 74.7 76.4 76.9 73.69 73.68 75.46 78.1 78.8 79.3
19/02/2019 14:40:46 70.46 70.72 71.38 74.7 76.4 76.9 73.54 73.7 74.88 78.1 78.8 79.3
19/02/2019 14:40:47 71.78 71.54 71.54 74.6 76.4 76.9 74.2 74.12 74.87 78.1 78.8 79.3
19/02/2019 14:40:48 70.85 71.23 71.54 74.5 76.4 76.9 73.54 73.88 74.87 78 78.8 79.3
19/02/2019 14:40:49 70.32 70.92 71.54 74.5 76.4 76.9 73.6 73.78 74.87 78 78.8 79.3
19/02/2019 14:40:50 69.86 70.66 71.54 74.4 76.4 76.9 72.62 73.57 74.87 77.9 78.8 79.3
19/02/2019 14:40:51 68.26 70.03 71.54 74.3 76.4 76.9 71.94 72.98 74.87 77.9 78.8 79.3
19/02/2019 14:40:52 68.3 69.01 71.54 74.3 76.3 76.9 71.79 72.35 74.87 77.9 78.8 79.3
19/02/2019 14:40:53 68.52 68.61 71.54 74.2 76.3 76.9 72.13 72.14 74.87 77.8 78.8 79.3
19/02/2019 14:40:54 68.83 68.83 71.54 74.1 76.3 76.9 72.32 72.31 74.87 77.8 78.8 79.3
19/02/2019 14:40:55 69.7 69.46 71.54 74 76.3 76.9 73.38 73.04 74.87 77.7 78.8 79.3
19/02/2019 14:40:56 69.51 69.94 71.54 74 76.3 76.9 73.16 73.61 74.87 77.7 78.8 79.3
19/02/2019 14:40:57 68.22 69.29 71.54 73.9 76.3 76.9 72.1 72.94 74.87 77.6 78.8 79.3
19/02/2019 14:40:58 68.79 68.9 71.54 73.8 76.3 76.9 72.64 72.7 74.87 77.6 78.8 79.3
19/02/2019 14:40:59 68.08 68.78 71.54 73.7 76.3 76.9 72 72.59 74.87 77.5 78.8 79.3
19/02/2019 14:41:00 68.76 68.65 71.54 73.6 76.3 76.9 72.45 72.41 74.87 77.5 78.8 79.3
19/02/2019 14:41:01 68.48 68.64 71.54 73.6 76.3 76.9 72.46 72.48 74.79 77.5 78.8 79.3
19/02/2019 14:41:02 68.64 68.68 71.54 73.5 76.3 76.9 72.62 72.68 74.24 77.4 78.8 79.3
19/02/2019 14:41:03 68.67 68.74 71.54 73.4 76.3 76.9 73.17 73.03 74.24 77.4 78.8 79.3
19/02/2019 14:41:04 68.82 68.78 71.54 73.4 76.3 76.9 73.88 73.63 74.24 77.3 78.8 79.3
19/02/2019 14:41:05 68.88 68.89 71.54 73.3 76.3 76.9 74.2 74.21 74.24 77.3 78.8 79.3
19/02/2019 14:41:06 68.61 68.84 71.54 73.3 76.3 76.9 73.6 73.87 74.24 77.3 78.8 79.3
19/02/2019 14:41:07 68.65 68.75 71.54 73.3 76.3 76.9 73.35 73.81 74.24 77.3 78.8 79.3
19/02/2019 14:41:08 69.2 69.04 71.54 73.3 76.3 76.9 73.57 73.63 74.24 77.3 78.8 79.3
19/02/2019 14:41:09 68.96 69.12 71.54 73.3 76.3 76.9 74.52 74.28 74.28 77.3 78.8 79.3
19/02/2019 14:41:10 68.64 69.03 71.54 73.3 76.3 76.9 74.12 74.27 74.28 77.3 78.8 79.3
19/02/2019 14:41:11 69.32 69.13 71.54 73.3 76.3 76.9 74.8 74.68 74.68 77.3 78.8 79.3
19/02/2019 14:41:12 69.49 69.41 71.54 73.3 76.3 76.9 74.62 75.13 75.13 77.3 78.8 79.3
19/02/2019 14:41:13 69.01 69.34 71.54 73.3 76.3 76.9 73.64 74.48 75.13 77.3 78.8 79.3
19/02/2019 14:41:14 68.77 69.14 71.54 73.3 76.3 76.9 73.5 73.99 75.13 77.3 78.8 79.3
19/02/2019 14:41:15 68.47 68.92 71.54 73.3 76.3 76.9 73.08 73.73 75.13 77.3 78.8 79.3
19/02/2019 14:41:16 68.37 68.65 71.54 73.2 76.3 76.9 74.64 74.36 75.13 77.3 78.8 79.3
19/02/2019 14:41:17 68.53 68.58 71.23 73.2 76.3 76.9 73.43 74.3 75.13 77.3 78.8 79.3
19/02/2019 14:41:18 68.5 68.56 70.92 73.2 76.3 76.9 73.88 73.96 75.13 77.3 78.8 79.3
19/02/2019 14:41:19 68.33 68.53 70.66 73.2 76.3 76.9 73.15 73.92 75.13 77.2 78.8 79.3
19/02/2019 14:41:20 68.49 68.5 70.03 73.2 76.3 76.9 73.36 73.69 75.13 77.2 78.8 79.3
19/02/2019 14:41:21 68.61 68.62 69.94 73.2 76.3 76.9 72.5 73.34 75.13 77.2 78.8 79.3
19/02/2019 14:41:22 68.67 68.71 69.94 73.2 76.3 76.9 72.32 72.76 75.13 77.2 78.8 79.3
19/02/2019 14:41:23 68.95 68.91 69.94 73.2 76.3 76.9 72.51 72.55 75.13 77.2 78.8 79.3
19/02/2019 14:41:24 70.64 70.33 70.33 73.2 76.3 76.9 73.54 73.38 75.13 77.2 78.7 79.3
19/02/2019 14:41:25 73.81 73.18 73.18 73.2 76.3 76.9 76.79 76.22 76.22 77.2 78.8 79.3
19/02/2019 14:41:26 71.94 73.21 73.21 73.2 76.3 76.9 74.44 76.22 76.22 77.2 78.8 79.3
19/02/2019 14:41:27 72.17 72.41 73.21 73.2 76.3 76.9 76.16 76.17 76.22 77.2 78.8 79.3
19/02/2019 14:41:28 72.74 73.12 73.21 73.2 76.3 76.9 74.89 75.72 76.22 77.2 78.8 79.3
19/02/2019 14:41:29 72.54 72.63 73.21 73.2 76.3 76.9 75.22 75.22 76.22 77.2 78.8 79.3
19/02/2019 14:41:30 72.42 72.54 73.21 73.2 76.3 76.9 74.97 75.16 76.22 77.2 78.8 79.3
19/02/2019 14:41:31 72.97 72.86 73.21 73.2 76.3 76.9 75.14 75.18 76.22 77.2 78.8 79.3
19/02/2019 14:41:32 73.65 73.52 73.52 73.2 76.3 76.9 75.87 75.7 76.22 77.2 78.8 79.3
19/02/2019 14:41:33 71.83 73.23 73.52 73.2 76.3 76.9 74.96 75.61 76.22 77.2 78.8 79.3
19/02/2019 14:41:34 71.93 72.41 73.52 73.2 76.3 76.9 74.65 75.15 76.22 77.2 78.8 79.3
19/02/2019 14:41:35 71.11 72.13 73.52 73.2 76.3 76.9 74.42 74.87 76.22 77.2 78.8 79.3
19/02/2019 14:41:36 71.09 71.5 73.52 73.2 76.3 76.9 74.06 74.54 76.22 77.2 78.8 79.3
19/02/2019 14:41:37 73.31 72.66 73.52 73.2 76.3 76.9 76.16 75.55 76.22 77.2 78.8 79.3
19/02/2019 14:41:38 73.53 73.23 73.52 73.2 76.3 76.9 75.97 75.84 76.22 77.2 78.8 79.3
19/02/2019 14:41:39 74.02 73.77 73.77 73.2 76.3 76.9 77.87 77.47 77.47 77.2 78.8 79.3
19/02/2019 14:41:40 73.04 73.77 73.77 73.2 76.3 76.9 76.11 77.55 77.55 77.2 78.8 79.3
19/02/2019 14:41:41 74.34 74 74 73.1 76.3 76.9 78.4 77.98 77.98 77.1 78.8 79.3
19/02/2019 14:41:42 72.92 74.07 74.07 73.1 76.3 76.9 76.71 78.12 78.12 77.1 78.8 79.3
19/02/2019 14:41:43 71.91 73.19 74.07 73.1 76.3 76.9 75.1 77.01 78.12 77.1 78.8 79.3
19/02/2019 14:41:44 68.24 72.42 74.07 73.1 76.3 76.9 72.09 75.89 78.12 77.1 78.8 79.3
19/02/2019 14:41:45 66.59 70.19 74.07 73.1 76.3 76.9 72.08 73.86 78.12 77.1 78.8 79.3
19/02/2019 14:41:46 67.57 68.31 74.07 73.1 76.3 76.9 71.53 72.95 78.12 77.1 78.8 79.3
19/02/2019 14:41:47 67.27 67.79 74.07 73.1 76.3 76.9 71.98 72.13 78.12 77.1 78.8 79.3
19/02/2019 14:41:48 69.49 68.9 74.07 73.1 76.3 76.9 72.8 72.67 78.12 77.1 78.8 79.3
19/02/2019 14:41:49 68.17 68.78 74.07 73.1 76.3 76.9 72.13 72.5 78.12 77.1 78.8 79.3
19/02/2019 14:41:50 68.47 68.65 74.07 73.1 76.3 76.9 73.17 72.97 78.12 77.1 78.8 79.3
19/02/2019 14:41:51 68.69 68.62 74.07 73.1 76.3 76.9 74.11 73.77 78.12 77.1 78.8 79.3
19/02/2019 14:41:52 69.22 69.05 74.07 73.1 76.3 76.9 73.35 73.92 78.12 77.1 78.8 79.3
19/02/2019 14:41:53 70.32 70 74.07 73.1 76.3 76.9 79.97 78.99 78.99 77.1 78.8 79.3
19/02/2019 14:41:54 70.54 70.72 74.07 73.1 76.3 76.9 77.33 78.98 78.99 77.2 78.8 79.3
19/02/2019 14:41:55 70.29 70.46 74.07 73.1 76.3 76.9 77.45 78.02 78.99 77.2 78.8 79.3
19/02/2019 14:41:56 72.78 72 74.07 73.1 76.3 76.9 75.73 78.15 78.99 77.2 78.8 79.3
19/02/2019 14:41:57 69.27 72.08 74.07 73.1 76.3 76.9 73.84 76.62 78.99 77.2 78.8 79.3
19/02/2019 14:41:58 69.82 70.41 74.07 73.1 76.3 76.9 76.75 76.25 78.99 77.2 78.8 79.3
19/02/2019 14:41:59 68.96 70.47 74.07 73 76.3 76.9 74.07 76.24 78.99 77.2 78.8 79.3
19/02/2019 14:42:00 68.7 69.12 74.07 73 76.3 76.9 73.44 74.78 78.99 77.2 78.8 79.3
19/02/2019 14:42:01 67.15 69.02 74.07 73 76.3 76.9 71.94 74.11 78.99 77.1 78.8 79.3
19/02/2019 14:42:02 67.05 67.87 74.07 73 76.3 76.9 79.33 78.03 78.99 77.2 78.8 79.3
19/02/2019 14:42:03 66.94 67.42 74.07 73 76.3 76.9 75 78.01 78.99 77.2 78.8 79.3
19/02/2019 14:42:04 74.52 73.55 74.07 73 76.3 76.9 76.12 76.69 78.99 77.1 78.8 79.3
19/02/2019 14:42:05 67.55 72.88 74.07 72.9 76.3 76.9 76.07 76.63 78.99 77.1 78.8 79.3
19/02/2019 14:42:06 68.13 70.38 74.07 72.9 76.3 76.9 77.91 77.71 78.99 77.1 78.8 79.3
19/02/2019 14:42:07 67.22 69.11 74.07 72.9 76.3 76.9 76.69 77.28 78.99 77 78.8 79.3
19/02/2019 14:42:08 68.32 68.59 74.07 72.9 76.3 76.9 73.55 77.1 78.99 77 78.8 79.3
19/02/2019 14:42:09 71.5 70.73 74.07 72.9 76.3 76.9 77.03 76.59 78.99 77 78.8 79.3
19/02/2019 14:42:10 70.76 71.01 74.07 72.7 76.3 76.9 76.54 76.83 78.99 77 78.8 79.3
19/02/2019 14:42:11 68.87 71.09 74.07 72.4 76.3 76.9 74.94 76.86 78.99 75.5 78.8 79.3
19/02/2019 14:42:12 65.2 69.65 73.55 72.1 76.3 76.9 70.38 75.59 78.99 75.4 78.8 79.3
19/02/2019 14:42:13 67.85 67.91 73.55 72 76.3 76.9 72.85 73.12 78.99 75.3 78.8 79.3
19/02/2019 14:42:14 66.63 67.81 73.55 71.8 76.3 76.9 71.64 73.14 78.99 75.3 78.8 79.3
19/02/2019 14:42:15 69.4 69.06 73.55 71.7 76.3 76.9 71.91 72.25 78.99 75.2 78.8 79.3
19/02/2019 14:42:16 68.79 70.6 73.55 71.6 76.3 76.9 71.32 72.95 78.99 75.2 78.8 79.3
19/02/2019 14:42:17 60 68.08 73.55 71.5 76.3 76.9 68.61 71.18 78.99 75.2 78.8 79.3
19/02/2019 14:42:18 58.68 64.8 73.55 71.5 76.3 76.9 66.9 69.7 78.99 75.1 78.7 79.3
19/02/2019 14:42:19 59.32 62.13 73.55 71.4 76.3 76.9 65.43 68.17 78.99 75.1 78.7 79.3
19/02/2019 14:42:20 67.14 66.02 73.55 71.3 76.3 76.9 69.57 68.93 78.99 75.1 78.7 79.3
19/02/2019 14:42:21 68.91 69.04 73.55 71.3 76.2 76.9 72.04 71.67 78.99 75.1 78.7 79.3
19/02/2019 14:42:22 65.2 67.17 73.55 71.3 76.2 76.9 68.87 70.5 78.99 75.1 78.7 79.3
19/02/2019 14:42:23 72.95 71.7 73.55 71.2 76.2 76.9 78.83 77.49 78.98 75.1 78.7 79.3
19/02/2019 14:42:24 72.44 72.21 73.55 71.2 76.2 76.9 78.37 78.27 78.27 75.1 78.7 79.3
19/02/2019 14:42:25 66.91 72.13 73.55 71.2 76.2 76.9 71.67 77.94 78.27 75.1 78.6 79.3
19/02/2019 14:42:26 74.58 74.26 74.26 71.2 76.1 76.9 75.66 76.16 78.27 75.1 78.6 79.3
19/02/2019 14:42:27 76.23 75.51 75.51 71.2 76.1 76.9 76.38 76.2 78.27 75.1 78.6 79.3
19/02/2019 14:42:28 75.38 76.32 76.32 71.2 76.1 76.9 75.6 76.59 78.27 75.1 78.6 79.3
19/02/2019 14:42:29 69.8 75.4 76.32 71.2 76.1 76.9 71.34 75.84 78.27 75.1 78.6 79.3
19/02/2019 14:42:30 65.42 72.54 76.32 71.2 76.1 76.9 70.31 73.34 78.27 75.1 78.6 79.3
19/02/2019 14:42:31 66.44 69.61 76.32 71.1 76.1 76.9 68.75 71.95 78.27 75 78.6 79.3
19/02/2019 14:42:32 70.15 70.21 76.32 71.1 76 76.9 72.54 72.42 78.27 75 78.5 79.3
19/02/2019 14:42:33 67.32 69.85 76.32 71.1 76 76.9 69.64 72.15 78.27 75 78.5 79.3
19/02/2019 14:42:34 57.56 68.31 76.32 71.1 76 76.9 68.88 70.72 78.27 75 78.5 79.3
19/02/2019 14:42:35 57.67 64.63 76.32 71.1 76 76.9 67.37 70.12 78.27 75 78.5 79.3
19/02/2019 14:42:36 58.12 61.64 76.32 71.1 76 76.9 66.38 68.33 78.27 75 78.5 79.3
19/02/2019 14:42:37 59.29 59.83 76.32 71 76 76.9 68.4 68.19 78.27 75 78.5 79.3
19/02/2019 14:42:38 59.72 59.76 76.32 71 75.9 76.9 67.4 68.15 78.27 75 78.5 79.3
19/02/2019 14:42:39 61.79 61.25 76.32 71 75.9 76.9 69.2 68.8 78.27 75 78.4 79.3
19/02/2019 14:42:40 62.21 62.02 76.32 71 75.9 76.9 69.64 69.48 78.27 74.9 78.4 79.3
19/02/2019 14:42:41 60.99 61.71 76.32 71 75.9 76.9 69.21 69.47 78.27 74.9 78.4 79.3
19/02/2019 14:42:42 61.49 61.47 76.32 71 75.9 76.9 71.67 71.31 78.27 74.9 78.4 79.3
19/02/2019 14:42:43 63.63 63.04 76.32 71 75.8 76.9 76.54 75.07 78.27 74.9 78.4 79.3
19/02/2019 14:42:44 64.4 63.96 76.32 70.9 75.8 76.9 70.9 74.78 78.27 74.9 78.4 79.3
19/02/2019 14:42:45 65.42 64.99 76.32 70.9 75.8 76.9 72.27 72.69 78.27 74.9 78.4 79.3
19/02/2019 14:42:46 65.26 65.2 76.32 70.9 75.8 76.9 73.81 73.5 78.27 74.9 78.4 79.3
19/02/2019 14:42:47 68.78 68.19 76.32 70.9 75.8 76.9 75.91 75.19 78.27 74.9 78.4 79.3
19/02/2019 14:42:48 69.26 68.97 76.32 70.9 75.8 76.9 77.91 76.98 78.27 74.9 78.4 79.3
19/02/2019 14:42:49 69.26 69.12 76.32 70.9 75.8 76.9 77.19 77.22 78.27 74.9 78.4 79.3
19/02/2019 14:42:50 68.89 69.13 76.32 70.9 75.8 76.9 76.62 77.13 78.27 74.9 78.4 79.3
19/02/2019 14:42:51 75.53 74.76 76.32 70.9 75.8 76.9 79.56 78.76 78.76 74.9 78.4 79.3
19/02/2019 14:42:52 67 73.62 76.32 70.9 75.8 76.9 76.79 78.77 78.77 75 78.4 79.3
19/02/2019 14:42:53 66.38 70.68 76.32 70.9 75.8 76.9 75.05 77.34 78.77 75 78.4 79.3
19/02/2019 14:42:54 66.84 68.53 76.32 70.9 75.8 76.9 77.85 77.63 78.77 75 78.4 79.3
19/02/2019 14:42:55 67.21 67.6 76.32 70.9 75.8 76.9 74.95 77.6 78.77 75 78.4 79.3
19/02/2019 14:42:56 68.4 68.08 76.32 70.9 75.8 76.9 76.42 76.4 78.77 75 78.4 79.3
19/02/2019 14:42:57 67.9 68.03 76.32 70.9 75.8 76.9 75.28 76.34 78.77 75 78.4 79.3
19/02/2019 14:42:58 67.77 68.19 75.4 70.9 75.8 76.9 75.02 75.68 78.77 75 78.4 79.3
19/02/2019 14:42:59 65.47 67.83 74.76 70.8 75.8 76.9 72.68 75.33 78.77 75 78.4 79.3
19/02/2019 14:43:00 62.08 66.26 74.76 70.8 75.8 76.9 68.96 73.64 78.77 75 78.4 79.3
19/02/2019 14:43:01 61.39 64.14 74.76 70.8 75.8 76.9 68.11 71.27 78.77 75 78.4 79.3
19/02/2019 14:43:02 62.28 63.11 74.76 70.8 75.8 76.9 69.23 69.62 78.77 75 78.4 79.3
19/02/2019 14:43:03 63.93 63.92 74.76 70.8 75.8 76.9 70.84 70.57 78.77 75 78.4 79.3
19/02/2019 14:43:04 68.78 67.99 74.76 70.8 75.8 76.9 72.43 71.9 78.77 75 78.4 79.3
19/02/2019 14:43:05 60.96 68 74.76 70.8 75.8 76.9 66.97 71.9 78.77 75 78.4 79.3
19/02/2019 14:43:06 60.36 64.81 74.76 70.8 75.8 76.9 64.79 69.41 78.77 74.9 78.4 79.3
19/02/2019 14:43:07 62.19 63.2 74.76 70.8 75.8 76.9 65.6 67.18 78.77 74.9 78.4 79.3
19/02/2019 14:43:08 58.97 62.43 74.76 70.8 75.8 76.9 64.87 66.22 78.77 74.9 78.4 79.3
19/02/2019 14:43:09 59.7 60.59 74.76 70.8 75.8 76.9 66.6 66.39 78.77 74.9 78.4 79.3
19/02/2019 14:43:10 62.9 62.38 74.76 70.7 75.8 76.9 67.63 67.48 78.77 74.9 78.4 79.3
19/02/2019 14:43:11 59.16 62.24 74.76 70.7 75.8 76.9 64.17 67.34 78.77 74.9 78.4 79.3
19/02/2019 14:43:12 57.21 60.69 74.76 70.7 75.8 76.9 64.21 65.68 78.77 74.9 78.4 79.3
19/02/2019 14:43:13 56.66 58.82 74.76 70.7 75.8 76.9 64.12 64.93 78.77 74.9 78.4 79.3
19/02/2019 14:43:14 57.49 58.05 74.76 70.7 75.8 76.9 64.18 64.62 78.77 74.9 78.4 79.3
19/02/2019 14:43:15 57.39 57.6 74.76 70.7 75.8 76.9 64.14 64.4 78.77 74.8 78.4 79.3
19/02/2019 14:43:16 56.22 57.43 74.76 70.7 75.8 76.9 63.85 64.19 78.77 74.8 78.3 79.3
19/02/2019 14:43:17 55.89 56.61 74.76 70.6 75.8 76.9 64.03 64.12 78.77 74.8 78.3 79.3
19/02/2019 14:43:18 56.9 56.82 74.76 70.6 75.8 76.9 64.59 64.39 78.77 74.8 78.3 79.3
19/02/2019 14:43:19 60.89 60.01 74.76 70.6 75.8 76.9 66.86 66.12 78.77 74.8 78.3 79.3
19/02/2019 14:43:20 65.27 64.56 74.76 70.6 75.8 76.9 68.84 68.2 78.77 74.7 78.3 79.3
19/02/2019 14:43:21 62.12 62.9 73.62 70.6 75.8 76.9 67.69 67.82 78.77 74.7 78.3 79.3
19/02/2019 14:43:22 62.86 63.06 70.68 70.6 75.8 76.9 67.53 68.05 77.63 74.7 78.3 79.3
19/02/2019 14:43:23 62.71 63.15 68.53 70.6 75.8 76.9 67.35 67.61 77.63 74.7 78.3 79.3
19/02/2019 14:43:24 58.97 63.12 68.19 70.5 75.8 76.9 66.54 67.59 77.6 74.7 78.3 79.3
19/02/2019 14:43:25 60.42 61.22 68.19 70.5 75.8 76.9 67.69 67.47 76.4 74.7 78.3 79.3
19/02/2019 14:43:26 66.41 65.28 68.19 70.5 75.8 76.9 69.27 69 76.34 74.7 78.3 79.3
19/02/2019 14:43:27 67.91 67.16 68.19 70.5 75.8 76.9 69.54 69.37 75.68 74.6 78.3 79.3
19/02/2019 14:43:28 70.82 69.92 69.92 70.4 75.8 76.9 72.31 71.74 75.33 74.6 78.3 79.3
19/02/2019 14:43:29 68.77 69.66 69.92 70.4 75.8 76.9 70.94 71.42 73.64 74.6 78.3 79.3
19/02/2019 14:43:30 69.28 69.34 69.92 70.4 75.8 76.9 71.94 71.77 71.9 74.6 78.3 79.3
19/02/2019 14:43:31 70.17 69.98 69.98 70.3 75.8 76.9 73.32 72.76 72.76 74.5 78.3 79.3
19/02/2019 14:43:32 69.12 69.97 69.98 70.2 75.8 76.9 71.29 72.64 72.76 74.5 78.3 79.3
19/02/2019 14:43:33 64.15 69.41 69.98 70.2 75.8 76.9 68.33 71.79 72.76 74.5 78.3 79.3
19/02/2019 14:43:34 66.58 66.84 69.98 70.2 75.8 76.9 70.59 70.44 72.76 74.5 78.3 79.3
19/02/2019 14:43:35 64.45 66.83 69.98 70.2 75.8 76.9 68.84 70.42 72.76 74.4 78.3 79.3
19/02/2019 14:43:36 67.5 67.57 69.98 70.2 75.8 76.9 70.92 70.97 72.76 74.4 78.3 79.3
19/02/2019 14:43:37 61.01 66.86 69.98 70.2 75.8 76.9 66.37 70.45 72.76 74.4 78.3 79.3
19/02/2019 14:43:38 68.16 67.81 69.98 70.2 75.8 76.9 72.57 72.17 72.76 74.4 78.3 79.3
19/02/2019 14:43:39 71.61 71.3 71.3 70.2 75.8 76.9 74.3 74.33 74.33 74.4 78.3 79.3
19/02/2019 14:43:40 61.78 71.01 71.3 70.2 75.8 76.9 66.15 74.02 74.33 74.4 78.3 79.3
19/02/2019 14:43:41 56.64 67.45 71.3 70.2 75.8 76.9 64.16 70.76 74.33 74.4 78.3 79.3
19/02/2019 14:43:42 56.35 63.77 71.3 70.1 75.8 76.9 63.57 67.83 74.33 74.4 78.3 79.3
19/02/2019 14:43:43 67.17 66.44 71.3 70.1 75.8 76.9 69.34 68.76 74.33 74.4 78.3 79.3
19/02/2019 14:43:44 67.36 67.87 71.3 70.1 75.8 76.9 69.56 70.03 74.33 74.4 78.3 79.3
19/02/2019 14:43:45 61.91 66.76 71.3 70.1 75.8 76.9 66.12 69.09 74.33 74.3 78.3 79.3
19/02/2019 14:43:46 59.56 64.13 71.3 70 75.8 76.9 64.9 67.29 74.33 74.3 78.3 79.3
19/02/2019 14:43:47 57.3 61.74 71.3 70 75.8 76.9 63.87 65.87 74.33 74.3 78.3 79.3
19/02/2019 14:43:48 57.95 59.58 71.3 70 75.8 76.9 64.55 64.87 74.33 74.3 78.3 79.3
19/02/2019 14:43:49 62.71 62.19 71.3 70 75.8 76.9 66.59 66.28 74.33 74.3 78.3 79.3
19/02/2019 14:43:50 62.44 63.49 71.3 70 75.8 76.9 66.46 66.91 74.33 74.3 78.3 79.3
19/02/2019 14:43:51 58.48 61.7 71.3 70 75.8 76.9 66.22 66.48 74.33 74.3 78.3 79.3
19/02/2019 14:43:52 57.8 59.96 71.3 69.9 75.8 76.9 65.23 66.52 74.33 74.2 78.3 79.3
19/02/2019 14:43:53 59.77 59.64 71.3 69.9 75.8 76.9 65.73 65.8 74.33 74.2 78.3 79.3
19/02/2019 14:43:54 60.46 60.41 71.3 69.9 75.8 76.9 66.45 66.33 74.33 74.2 78.3 79.3
19/02/2019 14:43:55 60.89 60.89 71.3 69.9 75.8 76.9 66.49 66.5 74.33 74.2 78.3 79.3
19/02/2019 14:43:56 63.33 62.74 71.3 69.8 75.8 76.9 68.06 67.75 74.33 74.2 78.3 79.3
19/02/2019 14:43:57 66.8 66.32 71.3 69.8 75.8 76.9 70.43 70.07 74.33 74.2 78.3 79.3
19/02/2019 14:43:58 71.77 70.77 71.3 69.8 75.8 76.9 73.83 73.07 74.33 74.2 78.3 79.3
19/02/2019 14:43:59 66.9 70.27 71.3 69.8 75.8 76.9 69.87 72.68 74.33 74.2 78.3 79.3
19/02/2019 14:44:00 67.77 68.55 71.3 69.8 75.8 76.9 70.54 71.19 74.33 74.2 78.3 79.3
19/02/2019 14:44:01 66.39 68.08 71.3 69.8 75.8 76.9 69.79 70.82 74.33 74.2 78.3 79.3
19/02/2019 14:44:02 70.63 70.24 71.3 69.8 75.8 76.9 73.57 73.19 74.33 74.1 78.3 79.3
19/02/2019 14:44:03 68.37 70.29 71.3 69.8 75.8 76.9 72.35 73.24 74.33 74.1 78.3 79.3
19/02/2019 14:44:04 67.68 69.18 71.3 69.8 75.8 76.9 70.88 72.76 74.33 74.1 78.3 79.3
19/02/2019 14:44:05 68.15 69 71.3 69.8 75.7 76.9 70.93 72.05 74.33 74.1 78.3 79.3
19/02/2019 14:44:06 64.58 68 71.3 69.8 75.7 76.9 68.63 71.05 74.33 74.1 78.3 79.3
19/02/2019 14:44:07 64.2 66.18 71.3 69.7 75.7 76.9 67.66 69.7 74.33 74.1 78.3 79.3
19/02/2019 14:44:08 67.93 67.58 71.3 69.7 75.7 76.9 70.81 70.52 74.33 74.1 78.2 79.3
19/02/2019 14:44:09 67.72 68.31 71.01 69.7 75.7 76.9 69.1 70.67 74.02 74.1 78.2 79.3
19/02/2019 14:44:10 69.61 69.02 70.77 69.7 75.7 76.9 71.14 70.68 73.24 74.1 78.2 79.3
19/02/2019 14:44:11 71.09 70.59 70.77 69.7 75.7 76.9 72.24 71.82 73.24 74.1 78.2 79.3
19/02/2019 14:44:12 69.17 70.41 70.77 69.7 75.7 76.9 70.92 71.72 73.24 74.1 78.2 79.3
19/02/2019 14:44:13 69.01 69.75 70.77 69.7 75.7 76.9 71.17 71.47 73.24 74 78.2 79.3
19/02/2019 14:44:14 68.75 69.31 70.77 69.7 75.7 76.9 70.96 71.23 73.24 74 78.2 79.3
19/02/2019 14:44:15 68.82 69.01 70.77 69.7 75.7 76.9 71.5 71.42 73.24 74 78.2 79.3
19/02/2019 14:44:16 70 69.62 70.77 69.7 75.7 76.9 71.52 71.52 73.24 74 78.2 79.3
19/02/2019 14:44:17 75.05 74.36 74.36 69.7 75.7 76.9 77.67 76.9 76.9 74 78.2 79.3
19/02/2019 14:44:18 65.87 73.92 74.36 69.7 75.7 76.9 69.82 76.47 76.9 74 78.2 79.3
19/02/2019 14:44:19 64.21 70.59 74.36 69.7 75.7 76.9 69.53 73.52 76.9 74 78.2 79.3
19/02/2019 14:44:20 64.37 67.78 74.36 69.7 75.7 76.9 70.53 71.53 76.9 74 78.2 79.3
19/02/2019 14:44:21 63.07 66.08 74.36 69.6 75.7 76.9 70.33 71.28 76.9 74 78.2 79.3
19/02/2019 14:44:22 67.1 66.65 74.36 69.6 75.7 76.9 71.97 71.55 76.9 74 78.2 79.3
19/02/2019 14:44:23 64.4 66.14 74.36 69.6 75.7 76.9 70.82 71.51 76.9 73.9 78.2 79.3
19/02/2019 14:44:24 62.3 65.27 74.36 69.6 75.7 76.9 69.01 71.1 76.9 73.9 78.2 79.3
19/02/2019 14:44:25 66.94 66.34 74.36 69.6 75.7 76.9 71.19 70.99 76.9 73.9 78.2 79.3
19/02/2019 14:44:26 62.11 66.13 74.36 69.6 75.7 76.9 68.69 70.92 76.9 73.9 78.2 79.3
19/02/2019 14:44:27 60.75 63.91 74.36 69.6 75.7 76.9 68.24 69.57 76.9 73.9 78.2 79.3
19/02/2019 14:44:28 60.05 62.3 74.36 69.5 75.7 76.9 71.12 70.65 76.9 73.9 78.2 79.3
19/02/2019 14:44:29 60.37 61.02 74.36 69.5 75.7 76.9 68.29 70.46 76.9 73.9 78.2 79.3
19/02/2019 14:44:30 59.31 60.77 74.36 69.5 75.7 76.9 68.17 69.37 76.9 73.9 78.2 79.3
19/02/2019 14:44:31 57.79 59.81 74.36 69.5 75.7 76.9 68.91 69.19 76.9 73.9 78.2 79.3
19/02/2019 14:44:32 60.68 60.72 74.36 69.5 75.7 76.9 66.53 68.62 76.9 73.9 78.2 79.3
19/02/2019 14:44:33 66.68 66.36 74.36 69.5 75.7 76.9 70.12 69.93 76.9 73.9 78.2 79.3
19/02/2019 14:44:34 63.71 67.13 74.36 69.5 75.7 76.9 67.66 70.4 76.9 73.8 78.2 79.3
19/02/2019 14:44:35 60.35 64.27 74.36 69.5 75.7 76.9 65.83 68.3 76.9 73.8 78.2 79.3
19/02/2019 14:44:36 59.64 62.53 74.36 69.4 75.7 76.9 65.39 66.96 76.9 73.8 78.2 79.3
19/02/2019 14:44:37 64.9 64.9 74.36 69.4 75.7 76.9 67.35 67.7 76.9 73.8 78.2 79.3
19/02/2019 14:44:38 58.33 63.67 74.36 69.4 75.7 76.9 64.9 66.81 76.9 73.8 78.2 79.3
19/02/2019 14:44:39 62.57 62.71 74.36 69.4 75.7 76.9 67.19 66.98 76.9 73.7 78.2 79.3
19/02/2019 14:44:40 63.05 63.12 74.36 69.4 75.7 76.9 67.79 67.56 76.9 73.7 78.2 79.3
19/02/2019 14:44:41 70.34 68.64 74.36 69.4 75.7 76.9 72.35 71.33 76.9 73.6 78.2 79.3
19/02/2019 14:44:42 63.15 68.63 74.36 69.3 75.7 76.9 66.86 70.87 76.9 73.6 78.2 79.3
19/02/2019 14:44:43 59.92 66.01 74.36 69.3 75.7 76.9 67.1 68.76 76.9 73.6 78.2 79.3
19/02/2019 14:44:44 62.16 63.29 74.36 69.3 75.7 76.9 66.33 67.79 76.9 73.6 78.2 79.3
19/02/2019 14:44:45 60.07 62.58 74.36 69.3 75.7 76.9 65.97 67.01 76.9 73.6 78.2 79.3
19/02/2019 14:44:46 70.38 68.94 74.36 69.3 75.7 76.9 71.99 70.97 76.9 73.5 78.2 79.3
19/02/2019 14:44:47 66.18 69.08 73.92 69.3 75.7 76.9 69.14 70.96 76.47 73.5 78.2 79.3
19/02/2019 14:44:48 61.29 67 70.59 69.3 75.7 76.9 64.73 69.65 73.52 73.5 78.2 79.3
19/02/2019 14:44:49 61.41 64.28 69.08 69.2 75.7 76.9 66.1 67.16 71.55 73.5 78.2 79.3
19/02/2019 14:44:50 60.12 63.38 69.08 69.2 75.7 76.9 64.54 66.8 71.55 73.5 78.2 79.3
19/02/2019 14:44:51 60.78 61.41 69.08 69.2 75.7 76.9 65.42 65.72 71.55 73.5 78.2 79.3
19/02/2019 14:44:52 63.22 62.74 69.08 69.2 75.7 76.9 67.23 66.86 71.51 73.5 78.2 79.3
19/02/2019 14:44:53 65.16 64.45 69.08 69.2 75.7 76.9 68.03 67.63 71.33 73.5 78.2 79.3
19/02/2019 14:44:54 59.31 64.14 69.08 69.2 75.7 76.9 64.75 67.48 71.33 73.4 78.2 79.3
19/02/2019 14:44:55 63.35 63.46 69.08 69.1 75.7 76.9 67.57 67.51 71.33 73.4 78.2 79.3
19/02/2019 14:44:56 67.49 66.63 69.08 69 75.7 76.9 70.44 69.78 71.33 73.3 78.2 79.3
19/02/2019 14:44:57 58.37 66.22 69.08 68.9 75.7 76.9 64.34 69.46 71.33 73.3 78.2 79.3
19/02/2019 14:44:58 56.81 62.96 69.08 68.9 75.7 76.9 63.8 66.96 71.33 73.2 78.2 79.3
19/02/2019 14:44:59 55.71 60.17 69.08 68.8 75.7 76.9 62.8 65.23 71.33 73.2 78.2 79.3
19/02/2019 14:45:00 64 63.64 69.08 68.8 75.7 76.9 66.32 65.97 71.33 73.2 78.2 79.3
19/02/2019 14:45:01 57.21 61.83 69.08 68.8 75.7 76.9 63.87 65.36 71.33 73.1 78.2 79.3
19/02/2019 14:45:02 57.42 59.43 69.08 68.7 75.7 76.9 63.59 64.36 71.33 73.1 78.2 79.3
19/02/2019 14:45:03 59.59 59.29 69.08 68.7 75.7 76.9 64.52 64.41 71.33 73.1 78.1 79.3
19/02/2019 14:45:04 59.15 59.64 69.08 68.7 75.7 76.9 65.19 64.95 71.33 73 78.1 79.3
19/02/2019 14:45:05 63.13 62.42 69.08 68.6 75.7 76.9 67.46 66.85 71.33 73 78.1 79.3
19/02/2019 14:45:06 59.43 62.45 69.08 68.6 75.7 76.8 64.91 66.86 71.33 72.9 78.1 79.3
19/02/2019 14:45:07 57 60.9 69.08 68.6 75.7 76.8 63.53 65.78 71.33 72.9 78.1 79.3
19/02/2019 14:45:08 61.78 61.46 69.08 68.5 75.7 76.8 65.78 65.78 71.33 72.9 78.1 79.3
19/02/2019 14:45:09 59.67 60.99 69.08 68.5 75.6 76.8 65.44 65.77 71.33 72.8 78.1 79.3
19/02/2019 14:45:10 60.75 61.11 69.08 68.5 75.6 76.8 65.45 65.58 71.33 72.8 78.1 79.3
19/02/2019 14:45:11 57.95 61.18 69.08 68.5 75.6 76.8 63.97 65.6 70.97 72.8 78.1 79.3
19/02/2019 14:45:12 65.13 64.31 69.08 68.4 75.6 76.8 68.36 67.75 70.97 72.8 78.1 79.3
19/02/2019 14:45:13 64.38 64.96 69.08 68.4 75.6 76.8 67.58 68.12 70.97 72.7 78.1 79.3
19/02/2019 14:45:14 65.01 66.13 69.08 68.4 75.6 76.8 67.71 68.5 70.97 72.7 78.1 79.3
19/02/2019 14:45:15 63.06 63.92 69.08 68.4 75.6 76.8 66.83 67.22 70.97 72.7 78.1 79.3
19/02/2019 14:45:16 67.76 66.69 69.08 68.4 75.6 76.8 70.94 69.86 70.96 72.7 78.1 79.3
19/02/2019 14:45:17 65.99 66.52 67 68.4 75.6 76.8 68.87 69.52 69.86 72.7 78.1 79.3
19/02/2019 14:45:18 66.26 67.34 67.34 68.4 75.6 76.8 69.63 70.27 70.27 72.7 78.1 79.3
19/02/2019 14:45:19 66.3 66.96 67.34 68.4 75.6 76.8 69.29 69.69 70.27 72.6 78.1 79.3
19/02/2019 14:45:20 66.33 68.54 68.54 68.4 75.6 76.8 70.76 70.95 70.95 72.6 78.1 79.3
19/02/2019 14:45:21 61.06 65.76 68.54 68.3 75.6 76.8 72.18 71.72 71.72 72.6 78.1 79.3
19/02/2019 14:45:22 65.16 65.1 68.54 68.3 75.6 76.8 72.6 72.36 72.36 72.6 78.1 79.3
19/02/2019 14:45:23 58.62 64.61 68.54 68.3 75.6 76.8 70.31 72.25 72.36 72.6 78.1 79.3
19/02/2019 14:45:24 67.91 67.55 68.54 68.3 75.6 76.8 76.63 75.86 75.86 72.6 78.1 79.3
19/02/2019 14:45:25 66.95 68.55 68.55 68.3 75.6 76.8 78.83 78.46 78.46 72.7 78.1 79.3
19/02/2019 14:45:26 60.02 66.54 68.55 68.3 75.6 76.8 71.59 77.5 78.46 72.7 78.1 79.3
19/02/2019 14:45:27 65.45 65.37 68.55 68.2 75.6 76.8 70.07 74.57 78.46 72.7 78.1 79.2
19/02/2019 14:45:28 64.67 65.63 68.55 68.2 75.6 76.8 69.32 72.42 78.46 72.6 78.1 79.2
19/02/2019 14:45:29 62.76 64.93 68.55 68.2 75.6 76.8 68.39 70.76 78.46 72.6 78.1 79.2
19/02/2019 14:45:30 70.68 69.51 69.51 68.2 75.6 76.8 73.22 72.47 78.46 72.6 78.1 79.2
19/02/2019 14:45:31 69.41 70.42 70.42 68.2 75.6 76.8 72.39 73.25 78.46 72.6 78.1 79.2
19/02/2019 14:45:32 60.74 69.07 70.42 68.2 75.6 76.8 66.03 72.09 78.46 72.6 78.1 79.2
19/02/2019 14:45:33 67.13 67.3 70.42 68.2 75.6 76.8 70.85 70.67 78.46 72.6 78.1 79.2
19/02/2019 14:45:34 69.98 69.83 70.42 68.2 75.6 76.8 71.3 71.89 78.46 72.6 78.1 79.2
19/02/2019 14:45:35 66.67 68.37 70.42 68.1 75.6 76.8 69.44 70.53 78.46 72.6 78.1 79.2
19/02/2019 14:45:36 72.17 71.83 71.83 68.2 75.6 76.8 75.32 74.69 78.46 72.6 78.1 79.2
19/02/2019 14:45:37 63.44 69.9 71.83 68.1 75.6 76.8 67.69 73.01 78.46 72.6 78.1 79.2
19/02/2019 14:45:38 62.88 67.08 71.83 68.1 75.6 76.8 68.09 70.51 78.46 72.6 78.1 79.2
19/02/2019 14:45:39 64.36 64.98 71.83 68.1 75.6 76.8 68.22 69.19 78.46 72.5 78.1 79.2
19/02/2019 14:45:40 66.91 66.58 71.83 68.1 75.6 76.8 70.59 70.31 78.46 72.5 78.1 79.2
19/02/2019 14:45:41 73 72.23 72.23 68.1 75.6 76.8 74.77 74.26 78.46 72.5 78.1 79.2
19/02/2019 14:45:42 68.69 72.04 72.23 68.1 75.6 76.8 71.51 74.05 78.46 72.5 78.1 79.2
19/02/2019 14:45:43 66.81 70.38 72.23 68.1 75.6 76.8 69.89 72.71 78.46 72.5 78.1 79.2
19/02/2019 14:45:44 65.82 68.4 72.23 68.1 75.6 76.8 69.11 71.07 78.46 72.5 78.1 79.2
19/02/2019 14:45:45 67.75 67.78 72.23 68 75.6 76.8 70.2 70.33 78.46 72.5 78 79.2
19/02/2019 14:45:46 69.01 68.61 72.23 68 75.6 76.8 71.62 71.2 78.46 72.5 78 79.2
19/02/2019 14:45:47 68.67 68.76 72.23 68 75.6 76.8 71.34 71.41 78.46 72.5 78 79.2
19/02/2019 14:45:48 80.22 78.92 78.92 68.2 75.6 76.8 82.48 81.31 81.31 72.6 78 79.2
19/02/2019 14:45:49 70.33 78.65 78.92 68.2 75.6 76.8 72.5 80.93 81.31 72.6 78 79.2
19/02/2019 14:45:50 65.36 75.18 78.92 68.2 75.6 76.8 68.71 77.48 81.31 72.6 78 79.2
19/02/2019 14:45:51 64.62 71.59 78.92 68.2 75.6 76.8 67.32 74.03 81.31 72.6 78 79.2
19/02/2019 14:45:52 58.59 68.57 78.92 68.2 75.6 76.8 64.52 71.09 81.31 72.6 78 79.2
19/02/2019 14:45:53 73.34 73.1 78.92 68.2 75.6 76.8 75.45 75.18 81.31 72.6 78 79.2
19/02/2019 14:45:54 79.82 79.01 79.01 68.4 75.6 76.8 82.17 81.29 81.31 72.7 78 79.2
19/02/2019 14:45:55 69.72 77.32 79.01 68.4 75.6 76.8 70.9 79.66 81.31 72.7 78 79.2
19/02/2019 14:45:56 64.45 74.04 79.01 68.4 75.6 76.8 67.44 76.19 81.31 72.7 78 79.2
19/02/2019 14:45:57 74.54 74.6 79.01 68.4 75.6 76.8 79.69 79.16 81.31 72.7 78 79.2
19/02/2019 14:45:58 80.2 79.48 79.48 68.6 75.6 76.8 83.23 82.7 82.7 72.9 78 79.2
19/02/2019 14:45:59 67.81 78.91 79.48 68.6 75.6 76.8 69.82 82.1 82.7 72.9 78 79.2
19/02/2019 14:46:00 59.53 75.12 79.48 68.6 75.6 76.8 64.66 78.21 82.7 72.9 78 79.2
19/02/2019 14:46:01 61.48 71.09 79.48 68.6 75.6 76.8 65.7 74.29 82.7 72.9 78 79.2
19/02/2019 14:46:02 61.49 67.68 79.48 68.6 75.6 76.8 66.52 71.03 82.7 72.9 78 79.2
19/02/2019 14:46:03 61.62 64.83 79.48 68.6 75.6 76.8 66.08 68.77 82.7 72.8 78 79.2
19/02/2019 14:46:04 65.1 65.01 79.48 68.6 75.6 76.8 68.84 68.66 82.7 72.8 78 79.2
19/02/2019 14:46:05 65.62 65.53 79.48 68.6 75.6 76.8 69.49 69.35 82.7 72.8 78 79.2
19/02/2019 14:46:06 59.89 64.95 79.48 68.6 75.6 76.8 65.35 68.89 82.7 72.8 78 79.2
19/02/2019 14:46:07 57.35 62.38 79.48 68.6 75.6 76.8 67.24 67.44 82.7 72.8 78 79.2
19/02/2019 14:46:08 59.2 59.89 79.48 68.5 75.6 76.8 65.4 67.44 82.7 72.8 78 79.2
19/02/2019 14:46:09 61.89 61.64 79.48 68.5 75.6 76.8 66.5 66.78 82.7 72.8 78 79.2
19/02/2019 14:46:10 57.16 61.33 79.48 68.5 75.6 76.8 63.72 66.53 82.7 72.7 78 79.2
19/02/2019 14:46:11 62.1 61.52 79.48 68.5 75.6 76.8 66.6 66.27 82.7 72.7 78 79.2
19/02/2019 14:46:12 57.82 61.62 79.48 68.5 75.6 76.8 63.16 66.23 82.7 72.7 78 79.2
19/02/2019 14:46:13 59.9 60.06 79.48 68.5 75.6 76.8 65.08 65.03 82.7 72.7 78 79.2
19/02/2019 14:46:14 59.38 60.36 79.48 68.4 75.6 76.8 65.74 65.57 82.7 72.7 78 79.2
19/02/2019 14:46:15 58.1 59.44 79.48 68.4 75.6 76.8 66.32 66.1 82.7 72.7 78 79.2
19/02/2019 14:46:16 63.71 62.66 79.48 68.4 75.6 76.8 68.3 67.83 82.7 72.6 78 79.2
19/02/2019 14:46:17 65.54 65.25 79.48 68.4 75.6 76.8 68.97 68.89 82.7 72.6 78 79.2
19/02/2019 14:46:18 66.95 67.09 79.48 68.4 75.6 76.8 69.89 69.97 82.7 72.6 78 79.2
19/02/2019 14:46:19 67.24 68.49 79.48 68.4 75.6 76.8 68.52 70.36 82.7 72.6 78 79.2
19/02/2019 14:46:20 67.02 67.28 79.48 68.4 75.6 76.8 70.77 70.23 82.7 72.6 78 79.2
19/02/2019 14:46:21 67.7 67.99 79.48 68.4 75.6 76.8 70.82 71.05 82.7 72.6 78 79.2
19/02/2019 14:46:22 59.63 67.5 79.48 68.4 75.6 76.8 65.39 70.64 82.7 72.6 78 79.2
19/02/2019 14:46:23 57.44 64.2 79.48 68.4 75.6 76.8 63.46 68.08 82.7 72.6 78 79.2
19/02/2019 14:46:24 66.54 66.2 79.48 68.4 75.6 76.8 68.52 68.52 82.7 72.6 78 79.2
19/02/2019 14:46:25 63.84 64.67 79.48 68.3 75.6 76.8 67.58 67.83 82.7 72.5 78 79.2
19/02/2019 14:46:26 67.57 66.93 79.48 68.3 75.6 76.8 70.64 70.01 82.7 72.5 78 79.2
19/02/2019 14:46:27 69.53 69.13 79.48 68.3 75.6 76.8 72.35 71.99 82.7 72.5 78 79.2
19/02/2019 14:46:28 60.37 68.94 78.91 68.2 75.6 76.8 65.24 71.78 82.1 72.5 78 79.2
19/02/2019 14:46:29 62.02 65.6 75.12 68.2 75.6 76.8 65.32 68.9 78.21 72.4 78 79.2
19/02/2019 14:46:30 59.45 63.85 71.09 68.2 75.6 76.8 65.51 67.09 74.29 72.4 78 79.2
19/02/2019 14:46:31 62.31 63.11 69.13 68.1 75.6 76.8 65.28 66.4 71.99 72.4 78 79.2
19/02/2019 14:46:32 55.48 61.87 69.13 68.1 75.6 76.8 63.24 65.65 71.99 72.4 78 79.2
19/02/2019 14:46:33 56.56 59 69.13 68 75.6 76.8 63.53 64.52 71.99 72.3 78 79.2
19/02/2019 14:46:34 55.79 57.54 69.13 68 75.6 76.8 63.53 63.89 71.99 72.3 78 79.2
19/02/2019 14:46:35 55.71 56.66 69.13 68 75.6 76.8 63.38 63.61 71.99 72.3 78 79.2
19/02/2019 14:46:36 55.38 55.94 69.13 67.9 75.6 76.8 63.52 63.65 71.99 72.3 78 79.2
19/02/2019 14:46:37 55.91 55.86 69.13 67.9 75.5 76.8 64.51 64.3 71.99 72.2 78 79.2
19/02/2019 14:46:38 55.79 55.96 69.13 67.8 75.5 76.8 65.17 65.25 71.99 72.2 78 79.2
19/02/2019 14:46:39 56.19 56.07 69.13 67.8 75.5 76.8 64.4 64.78 71.99 72.2 78 79.2
19/02/2019 14:46:40 57.66 57.38 69.13 67.7 75.5 76.8 68.1 67.67 71.99 72.1 78 79.2
19/02/2019 14:46:41 58.47 58.09 69.13 67.7 75.5 76.8 68.57 68.72 71.99 72.1 77.9 79.2
19/02/2019 14:46:42 58.12 58.12 69.13 67.6 75.5 76.8 65.7 67.89 71.99 72 77.9 79.2
19/02/2019 14:46:43 59.01 58.81 69.13 67.6 75.5 76.8 65.85 66.78 71.99 72 77.9 79.2
19/02/2019 14:46:44 57.43 58.57 69.13 67.6 75.5 76.8 65.6 66.34 71.99 72 77.9 79.2
19/02/2019 14:46:45 58.19 58.18 69.13 67.6 75.5 76.8 65.44 65.84 71.99 72 77.9 79.2
19/02/2019 14:46:46 58.52 58.38 69.13 67.6 75.5 76.8 66.8 66.49 71.99 72 77.9 79.2
19/02/2019 14:46:47 60.09 59.79 69.13 67.5 75.5 76.8 66.37 66.77 71.99 72 77.9 79.2
19/02/2019 14:46:48 57.55 59.46 69.13 67.5 75.5 76.8 65.53 66.29 71.99 71.9 77.9 79.2
19/02/2019 14:46:49 56.5 58.32 69.13 67.5 75.5 76.8 64.28 65.8 71.99 71.9 77.9 79.2
19/02/2019 14:46:50 56.14 57.24 69.13 67.5 75.5 76.8 64.86 65.15 71.99 71.9 77.9 79.2
19/02/2019 14:46:51 59.56 59.06 69.13 67.5 75.4 76.8 66.78 66.44 71.99 71.9 77.8 79.2
19/02/2019 14:46:52 56.45 58.56 69.13 67.5 75.4 76.8 66.71 66.57 71.99 71.9 77.8 79.2
19/02/2019 14:46:53 62.52 61.87 69.13 67.4 75.4 76.8 68.79 68.54 71.99 71.8 77.8 79.2
19/02/2019 14:46:54 64.77 63.76 69.13 67.4 75.4 76.8 71.05 70.18 71.99 71.8 77.8 79.2
19/02/2019 14:46:55 65.2 64.81 69.13 67.4 75.3 76.8 70.33 70.47 71.99 71.7 77.8 79.2
19/02/2019 14:46:56 65.01 65.48 69.13 67.3 75.3 76.8 68.87 70.27 71.99 71.7 77.8 79.2
19/02/2019 14:46:57 63.77 64.69 68.94 67.3 75.3 76.8 68.65 69.41 71.78 71.7 77.7 79.2
19/02/2019 14:46:58 64.98 64.71 65.6 67.3 75.3 76.8 70.02 69.73 70.47 71.6 77.7 79.2
19/02/2019 14:46:59 66.86 66.28 66.28 67.3 75.3 76.8 73.41 72.53 72.53 71.6 77.7 79.2
19/02/2019 14:47:00 67.1 67.26 67.26 67.3 75.2 76.8 72.62 73.04 73.04 71.6 77.7 79.2
19/02/2019 14:47:01 63.6 66.74 67.26 67.3 75.2 76.8 69.52 72.42 73.04 71.6 77.7 79.2
19/02/2019 14:47:02 63.42 65.05 67.26 67.3 75.2 76.8 68.77 70.83 73.04 71.5 77.7 79.2
19/02/2019 14:47:03 64.48 64.49 67.26 67.3 75.2 76.8 69.21 69.68 73.04 71.5 77.6 79.2
19/02/2019 14:47:04 64.42 64.45 67.26 67.2 75.1 76.8 69.07 69.45 73.04 71.5 77.6 79.2
19/02/2019 14:47:05 65.58 65.28 67.26 67.2 75.1 76.8 70.47 70.14 73.04 71.5 77.6 79.2
19/02/2019 14:47:06 67.07 66.55 67.26 67.2 75.1 76.8 70.59 70.54 73.04 71.4 77.6 79.2
19/02/2019 14:47:07 69.3 68.61 68.61 67.2 75.1 76.8 71.15 70.98 73.04 71.4 77.6 79.2
19/02/2019 14:47:08 66.85 68.61 68.61 67.2 75 76.8 70.7 71.07 73.04 71.4 77.6 79.2
19/02/2019 14:47:09 61.94 67.46 68.61 67.2 75 76.8 68.34 70.7 73.04 71.3 77.5 79.2
19/02/2019 14:47:10 62.56 64.79 68.61 67.1 75 76.8 68.79 69.25 73.04 71.3 77.5 79.2
19/02/2019 14:47:11 62.79 63.79 68.61 67.1 75 76.8 69.21 69.41 73.04 71.2 77.5 79.2
19/02/2019 14:47:12 64.28 64.11 68.61 67.1 75 76.8 70.6 70.24 73.04 71.2 77.5 79.2
19/02/2019 14:47:13 63.95 64.12 68.61 67.1 74.9 76.8 70.51 70.52 73.04 71.2 77.5 79.2
19/02/2019 14:47:14 65.98 65.56 68.61 67.1 74.9 76.8 70.11 70.37 73.04 71.2 77.5 79.2
19/02/2019 14:47:15 66.02 66.2 68.61 67.1 74.9 76.8 70.32 70.86 73.04 71.2 77.5 79.2
19/02/2019 14:47:16 64.15 65.74 68.61 67.1 74.9 76.8 68.61 70.18 73.04 71.2 77.4 79.2
19/02/2019 14:47:17 64.67 64.92 68.61 67.1 74.9 76.8 70.31 70.12 73.04 71.2 77.4 79.2
19/02/2019 14:47:18 64.79 64.9 68.61 67.1 74.9 76.8 69.15 69.93 73.04 71.2 77.4 79.2
19/02/2019 14:47:19 70.24 68.97 68.97 67.1 74.9 76.8 72.94 72.04 73.04 71.2 77.4 79.2
19/02/2019 14:47:20 68.53 69.08 69.08 67.1 74.8 76.8 71.9 72.31 73.04 71.2 77.4 79.2
19/02/2019 14:47:21 69.1 69.06 69.08 67.1 74.8 76.8 71.64 71.85 73.04 71.2 77.4 79.2
19/02/2019 14:47:22 70 69.74 69.74 67.1 74.8 76.8 74.14 73.43 73.43 71.3 77.4 79.2
19/02/2019 14:47:23 69.87 69.87 69.87 67.1 74.8 76.8 73.79 73.77 73.77 71.2 77.4 79.2
19/02/2019 14:47:24 69.79 69.89 69.89 67.1 74.8 76.8 72.27 73.57 73.77 71.2 77.4 79.2
19/02/2019 14:47:25 69.26 69.76 69.89 67.1 74.8 76.8 72.7 73 73.77 71.2 77.4 79.2
19/02/2019 14:47:26 69.07 69.44 69.89 67 74.8 76.8 72.18 72.6 73.77 71.1 77.4 79.2
19/02/2019 14:47:27 66.89 69.19 69.89 66.9 74.8 76.8 72.92 72.78 73.77 71.1 77.4 79.2
19/02/2019 14:47:28 65.92 67.87 69.89 66.8 74.8 76.8 71.52 72.88 73.77 71.1 77.4 79.2
19/02/2019 14:47:29 66.1 66.73 69.89 66.8 74.8 76.8 72.35 72.4 73.77 71.1 77.4 79.2
19/02/2019 14:47:30 66.48 66.55 69.89 66.8 74.8 76.8 71.79 72.53 73.77 71.1 77.4 79.2
19/02/2019 14:47:31 66.21 66.41 69.89 66.8 74.8 76.8 71.49 71.93 73.77 71.1 77.4 79.2
19/02/2019 14:47:32 68.44 67.77 69.89 66.8 74.8 76.8 74.02 73.61 73.77 71.1 77.4 79.2
19/02/2019 14:47:33 66.25 67.7 69.89 66.8 74.8 76.8 70.22 73.48 73.77 71.1 77.4 79.2
19/02/2019 14:47:34 66.58 67.23 69.89 66.8 74.8 76.8 70.65 71.82 73.77 71.1 77.4 79.2
19/02/2019 14:47:35 66.26 66.57 69.89 66.8 74.8 76.8 72.69 72.38 73.77 71.1 77.4 79.2
19/02/2019 14:47:36 65.88 66.65 69.89 66.9 74.8 76.8 72.09 72.79 73.77 71.1 77.4 79.2
19/02/2019 14:47:37 63.74 65.96 69.89 66.9 74.8 76.8 68.53 71.95 73.77 71.1 77.4 79.2
19/02/2019 14:47:38 66.22 66.19 69.89 66.9 74.8 76.8 69.25 70.19 73.77 71.1 77.4 79.2
19/02/2019 14:47:39 70.93 70.19 70.19 66.9 74.8 76.8 72.69 71.95 73.77 71.2 77.4 79.2
19/02/2019 14:47:40 66.9 69.24 70.19 66.9 74.8 76.8 72.87 72.78 73.77 71.2 77.4 79.2
19/02/2019 14:47:41 69.96 69.53 70.19 66.9 74.8 76.8 76.85 75.74 75.74 71.2 77.4 79.2
19/02/2019 14:47:42 68.34 69.25 70.19 66.9 74.8 76.8 76.73 76.57 76.57 71.2 77.4 79.2
19/02/2019 14:47:43 66.16 68.57 70.19 67 74.8 76.8 75.4 76.36 76.57 71.2 77.4 79.2
19/02/2019 14:47:44 67.4 67.48 70.19 67 74.8 76.8 75.46 76.02 76.57 71.3 77.4 79.2
19/02/2019 14:47:45 68.29 68.22 70.19 67 74.8 76.8 74.25 75.5 76.57 71.3 77.4 79.2
19/02/2019 14:47:46 71.66 70.95 70.95 67 74.8 76.8 76.07 75.68 76.57 71.3 77.4 79.2
19/02/2019 14:47:47 72.96 72.4 72.4 67 74.8 76.8 75.85 75.96 76.57 71.3 77.4 79.2
19/02/2019 14:47:48 67.37 72.44 72.44 67 74.8 76.8 72.78 76.06 76.57 71.2 77.4 79.2
19/02/2019 14:47:49 65.48 69.76 72.44 67 74.8 76.8 71.53 74.04 76.57 71.2 77.4 79.2
19/02/2019 14:47:50 67.32 67.67 72.44 67 74.8 76.8 73.76 73.68 76.57 71.2 77.4 79.2
19/02/2019 14:47:51 67.72 68.09 72.44 66.9 74.8 76.8 73.75 74.04 76.57 71.1 77.4 79.2
19/02/2019 14:47:52 64.97 67.55 72.44 66.9 74.8 76.8 72.49 73.71 76.57 71.1 77.4 79.2
19/02/2019 14:47:53 66.81 66.84 72.44 66.9 74.8 76.8 73.06 73.19 76.57 71.1 77.4 79.2
19/02/2019 14:47:54 64.77 66.53 72.44 66.9 74.8 76.8 72.63 73.11 76.57 71 77.4 79.2
19/02/2019 14:47:55 67.85 67.46 72.44 66.9 74.8 76.8 73.01 73.26 76.57 71 77.4 79.2
19/02/2019 14:47:56 65.7 66.98 72.44 66.9 74.8 76.8 71.92 72.82 76.57 71 77.4 79.2
19/02/2019 14:47:57 62.92 66.22 72.44 66.9 74.8 76.8 69.63 72.53 76.57 70.9 77.4 79.2
19/02/2019 14:47:58 62.29 64.36 72.44 66.9 74.8 76.8 67.95 70.59 76.57 70.9 77.4 79.2
19/02/2019 14:47:59 64.45 64.36 72.44 66.9 74.8 76.8 73.92 73.23 76.57 70.9 77.4 79.2
19/02/2019 14:48:00 66.43 66.39 72.44 66.9 74.8 76.8 75.82 75.51 76.57 70.9 77.4 79.2
19/02/2019 14:48:01 64.85 65.32 72.44 66.9 74.8 76.8 75.31 75.28 76.57 71 77.4 79.2
19/02/2019 14:48:02 64.82 65.87 72.44 66.9 74.8 76.8 74.85 76.39 76.57 71 77.4 79.2
19/02/2019 14:48:03 62.21 64.66 72.44 66.9 74.8 76.8 70.4 74.46 76.57 71 77.4 79.2
19/02/2019 14:48:04 62.74 63.38 72.44 66.9 74.8 76.8 71.21 72.6 76.57 71 77.4 79.2
19/02/2019 14:48:05 65.46 65.1 72.44 66.9 74.8 76.8 75.29 74.85 76.57 71 77.4 79.2
19/02/2019 14:48:06 65.27 65.47 72.44 66.9 74.8 76.8 70.68 74 76.57 71 77.4 79.2
19/02/2019 14:48:07 61.73 65.27 72.44 66.9 74.8 76.8 69.12 72.37 76.57 71 77.4 79.2
19/02/2019 14:48:08 63.79 63.77 72.44 66.9 74.8 76.8 73.02 72.63 76.57 71.1 77.4 79.2
19/02/2019 14:48:09 62.02 63.78 72.44 66.9 74.8 76.8 71.01 72.66 76.57 71.1 77.4 79.2
19/02/2019 14:48:10 67.17 66.69 72.44 66.9 74.8 76.8 72.87 72.8 76.57 71.1 77.4 79.2
19/02/2019 14:48:11 66.92 66.99 72.44 66.9 74.8 76.8 73.19 73.23 76.57 71.1 77.4 79.2
19/02/2019 14:48:12 67.16 67.51 72.44 66.9 74.8 76.8 73.67 74.23 76.39 71.1 77.4 79.2
19/02/2019 14:48:13 66.48 66.89 72.44 66.9 74.8 76.8 69.93 73.22 76.39 71.1 77.4 79.2
19/02/2019 14:48:14 75.7 74.61 74.61 67.1 74.8 76.8 77.65 76.7 76.7 71.2 77.4 79.2
19/02/2019 14:48:15 65.74 74.58 74.61 67.1 74.8 76.8 69.99 76.65 76.7 71.2 77.4 79.2
19/02/2019 14:48:16 61.99 71.07 74.61 67.1 74.8 76.8 66.64 73.64 76.7 71.2 77.4 79.2
19/02/2019 14:48:17 63.68 67.66 74.61 67.1 74.8 76.8 69.65 70.69 76.7 71.2 77.4 79.2
19/02/2019 14:48:18 63.05 65.57 74.61 67.1 74.8 76.8 68.82 70.26 76.7 71.2 77.4 79.2
19/02/2019 14:48:19 68.9 67.89 74.61 67.1 74.8 76.8 72.72 72.06 76.7 71.2 77.4 79.2
19/02/2019 14:48:20 69.41 68.92 74.61 67.1 74.8 76.8 73.63 73.14 76.7 71.3 77.4 79.2
19/02/2019 14:48:21 68.48 68.92 74.61 67.1 74.8 76.8 72.26 73.15 76.7 71.3 77.4 79.2
19/02/2019 14:48:22 73.75 73.09 74.61 67.2 74.8 76.8 75.52 75.08 76.7 71.3 77.4 79.2
19/02/2019 14:48:23 69.36 73.29 74.61 67.2 74.8 76.8 72.89 75.22 76.7 71.3 77.4 79.2
19/02/2019 14:48:24 64.9 70.8 74.61 67.2 74.8 76.8 74 74.04 76.7 71.3 77.4 79.2
19/02/2019 14:48:25 65.9 68.12 74.61 67.2 74.8 76.8 74.72 74.52 76.7 71.4 77.4 79.2
19/02/2019 14:48:26 66.23 66.98 74.61 67.2 74.8 76.8 74.3 74.71 76.7 71.4 77.4 79.2
19/02/2019 14:48:27 67.16 67.15 74.61 67.2 74.8 76.8 75.43 75.76 76.7 71.4 77.4 79.2
19/02/2019 14:48:28 65.44 66.91 74.61 67.2 74.8 76.8 74.01 74.91 76.7 71.4 77.4 79.2
19/02/2019 14:48:29 68.2 67.56 74.61 67.2 74.8 76.8 75.45 75.32 76.7 71.4 77.4 79.2
19/02/2019 14:48:30 66.2 67.56 74.61 67.2 74.8 76.8 73.68 75.59 76.7 71.4 77.4 79.2
19/02/2019 14:48:31 64.8 66.59 74.61 67.2 74.8 76.8 70.1 74.04 76.7 71.4 77.4 79.2
19/02/2019 14:48:32 62.67 65.53 74.61 67.1 74.8 76.8 70.14 71.94 76.7 71.4 77.4 79.2
19/02/2019 14:48:33 63.98 64.07 74.61 67.1 74.8 76.8 71.87 71.77 76.7 71.4 77.4 79.2
19/02/2019 14:48:34 64.82 64.66 74.61 67.1 74.8 76.8 72.56 72.46 76.7 71.4 77.4 79.2
19/02/2019 14:48:35 65.09 65.01 74.61 67.1 74.8 76.8 74.42 73.72 76.7 71.5 77.4 79.2
19/02/2019 14:48:36 68.34 68 74.61 67.1 74.7 76.8 72.67 74.05 76.7 71.5 77.4 79.2
19/02/2019 14:48:37 63.53 66.69 74.61 67.1 74.7 76.8 70.76 72.73 76.7 71.5 77.4 79.2
19/02/2019 14:48:38 63.49 65.01 74.61 67.1 74.7 76.8 71.1 71.58 76.7 71.5 77.3 79.2
19/02/2019 14:48:39 63.76 64.12 74.61 67.1 74.7 76.8 70.48 71.44 76.7 71.5 77.3 79.2
19/02/2019 14:48:40 64.36 64.4 74.61 67.1 74.7 76.8 71.17 71.24 76.7 71.5 77.3 79.2
19/02/2019 14:48:41 65.48 65.29 74.61 67.1 74.7 76.8 72.06 71.97 76.7 71.5 77.3 79.2
19/02/2019 14:48:42 67.02 66.95 74.61 67.1 74.6 76.8 74.09 73.96 76.7 71.5 77.3 79.2
19/02/2019 14:48:43 77.49 77.21 77.21 67.3 74.6 76.8 83.11 82.88 82.88 71.7 77.3 79.2
19/02/2019 14:48:44 63.43 74.63 77.21 67.2 74.6 76.8 69.97 80.36 82.88 71.7 77.3 79.2
19/02/2019 14:48:45 66.17 70.9 77.21 67.3 74.6 76.8 70.88 76.71 82.88 71.7 77.3 79.2
19/02/2019 14:48:46 65.23 68.75 77.21 67.3 74.6 76.8 71.71 74.21 82.88 71.7 77.3 79.2
19/02/2019 14:48:47 61.8 66.74 77.21 67.3 74.6 76.8 68.83 72.64 82.88 71.7 77.3 79.2
19/02/2019 14:48:48 61.79 64.33 77.21 67.3 74.6 76.8 69.81 70.69 82.88 71.7 77.3 79.2
19/02/2019 14:48:49 64.65 64.4 77.21 67.3 74.5 76.8 71.35 71.24 82.88 71.7 77.2 79.2
19/02/2019 14:48:50 63.86 64.46 77.21 67.3 74.5 76.8 70.35 71.23 82.88 71.8 77.2 79.2
19/02/2019 14:48:51 63.51 64.21 77.21 67.3 74.5 76.8 72.09 71.84 82.88 71.8 77.2 79.2
19/02/2019 14:48:52 63.75 63.84 77.21 67.3 74.5 76.8 70.44 71.87 82.88 71.8 77.2 79.2
19/02/2019 14:48:53 63.12 63.68 77.21 67.3 74.5 76.8 70.97 71.22 82.88 71.8 77.2 79.2
19/02/2019 14:48:54 63.75 63.83 77.21 67.3 74.5 76.8 70.58 70.92 82.88 71.8 77.2 79.2
19/02/2019 14:48:55 64.1 64.07 77.21 67.3 74.4 76.8 70.78 70.88 82.88 71.8 77.2 79.2
19/02/2019 14:48:56 64.76 64.52 77.21 67.3 74.4 76.8 70.61 70.96 82.88 71.8 77.2 79.2
19/02/2019 14:48:57 65.46 65.19 77.21 67.3 74.4 76.8 71.05 71.02 82.88 71.8 77.2 79.2
19/02/2019 14:48:58 65.6 65.58 77.21 67.3 74.4 76.8 71.59 71.39 82.88 71.8 77.1 79.2
19/02/2019 14:48:59 64.25 65.35 77.21 67.3 74.4 76.8 70.52 71.32 82.88 71.8 77.1 79.2
19/02/2019 14:49:00 69.18 68.28 77.21 67.3 74.4 76.8 73.06 72.32 82.88 71.8 77.1 79.2
19/02/2019 14:49:01 64.53 67.65 77.21 67.3 74.3 76.8 71.86 72.26 82.88 71.8 77.1 79.2
19/02/2019 14:49:02 64.82 65.95 77.21 67.2 74.3 76.8 73.28 73.14 82.88 71.8 77.1 79.2
19/02/2019 14:49:03 65.39 65.59 77.21 67.2 74.3 76.8 72.79 73.81 82.88 71.8 77.1 79.2
19/02/2019 14:49:04 63.92 65.35 77.21 67.2 74.3 76.8 70.33 72.64 82.88 71.8 77.1 79.2
19/02/2019 14:49:05 63.25 64.43 77.21 67.2 74.3 76.8 69.92 71.35 82.88 71.8 77.1 79.2
19/02/2019 14:49:06 62.35 63.69 77.21 67.2 74.3 76.8 70.05 70.48 82.88 71.8 77 79.2
19/02/2019 14:49:07 61.36 62.86 77.21 67.2 74.2 76.8 68.75 70.21 82.88 71.8 77 79.2
19/02/2019 14:49:08 61.51 62 77.21 67.2 74.2 76.8 69.27 69.48 82.88 71.8 77 79.2
19/02/2019 14:49:09 61.27 61.82 77.21 67.2 74.2 76.8 70.22 70.01 82.88 71.8 77 79.2
19/02/2019 14:49:10 61.34 61.48 77.21 67.1 74.2 76.8 70.34 70.25 82.88 71.8 77 79.2
19/02/2019 14:49:11 60.59 61.38 77.21 67.1 74.2 76.8 69.87 70.27 82.88 71.8 77 79.2
19/02/2019 14:49:12 61.02 61.21 77.21 67.1 74.1 76.8 68.91 70.02 82.88 71.8 76.9 79.2
19/02/2019 14:49:13 61.57 61.4 74.63 67.1 74.1 76.8 69.83 69.77 80.36 71.8 76.9 79.2
19/02/2019 14:49:14 63.32 62.67 70.9 67.1 74.1 76.8 71.67 71.09 76.71 71.8 76.9 79.2
19/02/2019 14:49:15 64.76 64.33 68.75 67 74.1 76.8 72.13 71.93 74.21 71.8 76.9 79.2
19/02/2019 14:49:16 66.29 65.64 68.28 67 74.1 76.8 74.64 73.7 73.81 71.8 76.9 79.2
19/02/2019 14:49:17 63.46 65.62 68.28 66.9 74 76.8 71.04 73.69 73.81 71.8 76.9 79.2
19/02/2019 14:49:18 63.09 64.3 68.28 66.9 74 76.8 71.8 72.17 73.81 71.8 76.9 79.2
19/02/2019 14:49:19 63.66 64.04 68.28 66.9 74 76.8 72.49 72.44 73.81 71.8 76.9 79.2
19/02/2019 14:49:20 64.62 64.39 68.28 66.9 74 76.8 72.29 72.51 73.81 71.8 76.8 79.2
19/02/2019 14:49:21 65.35 65.18 68.28 66.9 74 76.8 71.92 72.49 73.81 71.8 76.8 79.2
19/02/2019 14:49:22 63.59 64.89 68.28 66.9 73.9 76.8 71.22 71.93 73.81 71.8 76.8 79.2
19/02/2019 14:49:23 64.41 64.54 68.28 66.9 73.9 76.8 72.21 72.07 73.81 71.8 76.8 79.2
19/02/2019 14:49:24 65.61 65.21 68.28 66.9 73.9 76.8 72.91 72.83 73.81 71.8 76.8 79.2
19/02/2019 14:49:25 67.06 66.53 68.28 66.9 73.9 76.8 75.25 74.89 74.89 71.8 76.8 79.2
19/02/2019 14:49:26 66.82 66.78 68.28 67 73.9 76.8 73.07 74.26 74.89 71.8 76.7 79.2
19/02/2019 14:49:27 68.12 67.73 68.28 67 73.8 76.8 74.09 74.28 74.89 71.9 76.7 79.2
19/02/2019 14:49:28 67.32 68.06 68.28 67 73.8 76.8 75.18 75.38 75.38 71.9 76.7 79.2
19/02/2019 14:49:29 66.94 67.54 68.28 67 73.8 76.8 74.03 74.6 75.38 71.9 76.7 79.2
19/02/2019 14:49:30 64.15 67.44 68.06 67 73.8 76.8 72.19 74.48 75.38 71.9 76.7 79.2
19/02/2019 14:49:31 64.44 65.63 68.06 67 73.7 76.8 71.02 73.09 75.38 71.9 76.7 79.2
19/02/2019 14:49:32 64.69 65.2 68.06 67 73.7 76.8 69.53 72 75.38 71.9 76.7 79.2
19/02/2019 14:49:33 63.92 65.11 68.06 67 73.7 76.8 71.66 71.44 75.38 71.9 76.6 79.2
19/02/2019 14:49:34 65.28 65.19 68.06 67 73.7 76.8 75.51 74.29 75.38 71.9 76.6 79.2
19/02/2019 14:49:35 67.17 66.53 68.06 67 73.7 76.8 77.02 76.17 76.17 72 76.6 79.2
19/02/2019 14:49:36 67.76 67.51 68.06 67 73.6 76.8 76.14 76.29 76.29 72 76.6 79.2
19/02/2019 14:49:37 68.81 68.82 68.82 67 73.6 76.8 74.78 76.09 76.29 72 76.6 79.2
19/02/2019 14:49:38 66.35 68.05 68.82 67.1 73.6 76.8 71.68 75.37 76.29 72 76.6 79.2
19/02/2019 14:49:39 66.16 67.07 68.82 67.1 73.6 76.8 72.02 73.44 76.29 72.1 76.6 79.2
19/02/2019 14:49:40 69.69 68.87 68.87 67.1 73.5 76.8 74.81 74.21 76.29 72.1 76.6 79.2
19/02/2019 14:49:41 69.29 69.52 69.52 67.1 73.5 76.8 74.91 75.13 76.29 72.1 76.5 79.2
19/02/2019 14:49:42 70.8 70.19 70.19 67.1 73.5 76.8 75.27 75.04 76.29 72.1 76.5 79.2
19/02/2019 14:49:43 70.92 70.9 70.9 67.1 73.5 76.8 74.85 75.12 76.29 72.1 76.5 79.2
19/02/2019 14:49:44 70.2 70.61 70.9 67.2 73.5 76.8 75.38 75.36 76.29 72.2 76.5 79.2
19/02/2019 14:49:45 72.73 72.22 72.22 67.2 73.4 76.8 78.25 77.64 77.64 72.2 76.5 79.2
19/02/2019 14:49:46 71.56 72.67 72.67 67.2 73.4 76.8 76.94 78.04 78.04 72.2 76.5 79.2
19/02/2019 14:49:47 70.51 71.5 72.67 67.2 73.4 76.8 75.73 76.96 78.04 72.3 76.5 79.2
19/02/2019 14:49:48 71.76 71.6 72.67 67.3 73.4 76.8 76.22 76.37 78.04 72.3 76.5 79.2
19/02/2019 14:49:49 72.62 72.28 72.67 67.3 73.4 76.8 77.73 77.37 78.04 72.4 76.4 79.2
19/02/2019 14:49:50 73.49 73.15 73.15 67.4 73.3 76.8 78.8 78.51 78.51 72.4 76.4 79.2
19/02/2019 14:49:51 71.43 72.94 73.15 67.4 73.3 76.8 76.15 78.03 78.51 72.4 76.4 79.1
19/02/2019 14:49:52 69.68 72.05 73.15 67.4 73.3 76.8 75.42 76.95 78.51 72.5 76.4 79.1
19/02/2019 14:49:53 68.42 70.67 73.15 67.4 73.3 76.7 73.66 76.09 78.51 72.5 76.4 79.1
19/02/2019 14:49:54 69.73 69.75 73.15 67.5 73.3 76.7 73.46 74.68 78.51 72.5 76.4 79.1
19/02/2019 14:49:55 69.04 69.73 73.15 67.5 73.2 76.7 72.86 73.95 78.51 72.5 76.4 79.1
19/02/2019 14:49:56 68.59 69.45 73.15 67.5 73.2 76.7 72.29 73.34 78.51 72.5 76.3 79.1
19/02/2019 14:49:57 67.59 68.81 73.15 67.5 73.2 76.7 72.38 72.62 78.51 72.5 76.3 79.1
19/02/2019 14:49:58 67.09 68.02 73.15 67.5 73.2 76.7 72.82 72.9 78.51 72.5 76.3 79.1
19/02/2019 14:49:59 69.53 69.29 73.15 67.5 73.1 76.7 75.43 75.09 78.51 72.6 76.3 79.1
19/02/2019 14:50:00 70 70.23 73.15 67.5 73.1 76.7 78.34 78.11 78.51 72.6 76.3 79.1
19/02/2019 14:50:01 71.18 70.83 73.15 67.6 73.1 76.7 76.65 76.92 78.51 72.7 76.3 79.1
19/02/2019 14:50:02 70.43 71.05 73.15 67.6 73.1 76.7 76.6 77.51 78.51 72.7 76.3 79.1
19/02/2019 14:50:03 70.25 70.57 73.15 67.6 73 76.7 75.37 76.47 78.51 72.7 76.2 79.1
19/02/2019 14:50:04 70.41 70.52 73.15 67.7 73 76.7 76.9 76.51 78.51 72.7 76.2 79.1
19/02/2019 14:50:05 70.33 70.42 73.15 67.7 73 76.7 76.68 76.65 78.51 72.8 76.2 79.1
19/02/2019 14:50:06 69.44 70.38 73.15 67.7 73 76.7 75.27 76.86 78.51 72.8 76.2 79.1
19/02/2019 14:50:07 67.68 69.7 73.15 67.7 72.9 76.7 71.86 75.52 78.51 72.8 76.2 79.1
19/02/2019 14:50:08 69.29 69.3 73.15 67.7 72.9 76.7 73.54 73.79 78.51 72.8 76.2 79.1
19/02/2019 14:50:09 72.73 72.06 73.15 67.8 72.9 76.7 77.59 76.93 78.51 72.9 76.1 79.1
19/02/2019 14:50:10 72.22 72.68 73.15 67.8 72.8 76.7 76.85 77.32 78.51 72.9 76.1 79.1
19/02/2019 14:50:11 72.29 72.29 73.15 67.8 72.8 76.7 76.89 77 78.51 72.9 76.1 79.1
19/02/2019 14:50:12 73.43 73.19 73.19 67.9 72.8 76.7 77.58 77.58 78.51 73 76.1 79.1
19/02/2019 14:50:13 71.95 73.38 73.38 67.9 72.7 76.7 76.98 77.81 78.51 73 76.1 79.1
19/02/2019 14:50:14 72.96 73.44 73.44 68 72.7 76.7 77.44 77.67 78.51 73 76.1 79.1
19/02/2019 14:50:15 68.35 72.44 73.44 68 72.7 76.7 74.45 77.21 78.51 73.1 76 79.1
19/02/2019 14:50:16 70.87 71.1 73.44 68 72.6 76.6 76.58 76.38 78.51 73.1 76 79.1
19/02/2019 14:50:17 70.32 71.52 73.44 68 72.6 76.6 75.34 76.67 78.51 73.1 76 79.1
19/02/2019 14:50:18 69.38 70.41 73.44 68 72.6 76.6 74.33 75.57 78.51 73.1 76 79.1
19/02/2019 14:50:19 72.41 72 73.44 68 72.6 76.6 75.9 76.07 78.51 73.1 76 79.1
19/02/2019 14:50:20 73.33 72.59 73.44 68.1 72.5 76.6 75.89 75.82 78.11 73.2 75.9 79.1
19/02/2019 14:50:21 75.65 74.76 74.76 68.2 72.5 76.6 78.54 77.71 78.11 73.2 75.9 79
19/02/2019 14:50:22 73.57 75.15 75.15 68.2 72.5 76.6 77.85 78.18 78.18 73.2 75.9 79
19/02/2019 14:50:23 71.65 73.74 75.15 68.2 72.4 76.6 80.29 79.8 79.8 73.3 75.9 79
19/02/2019 14:50:24 72.44 72.73 75.15 68.3 72.4 76.6 79.77 80.36 80.36 73.3 75.9 79
19/02/2019 14:50:25 71.76 72.98 75.15 68.3 72.3 76.6 78.91 79.59 80.36 73.3 75.9 79
19/02/2019 14:50:26 70.14 71.86 75.15 68.3 72.3 76.6 77.24 79.13 80.36 73.3 75.9 79
19/02/2019 14:50:27 70.8 71.07 75.15 68.3 72.3 76.6 76.95 77.94 80.36 73.4 75.8 79
19/02/2019 14:50:28 71.11 71.09 75.15 68.3 72.2 76.6 79.62 79.01 80.36 73.4 75.8 79
19/02/2019 14:50:29 70.1 70.99 75.15 68.4 72.2 76.6 77.99 78.96 80.36 73.5 75.8 79
19/02/2019 14:50:30 70.41 70.82 75.15 68.4 72.2 76.6 77.08 78.61 80.36 73.5 75.8 79
19/02/2019 14:50:31 68.88 70.32 75.15 68.4 72.1 76.6 76.7 77.52 80.36 73.5 75.8 79
19/02/2019 14:50:32 69.94 69.98 75.15 68.4 72.1 76.6 74.47 76.83 80.36 73.5 75.8 79
19/02/2019 14:50:33 71.78 71.31 75.15 68.4 72.1 76.6 75 75.74 80.36 73.5 75.7 79
19/02/2019 14:50:34 68.04 71 75.15 68.4 72 76.6 72.44 75.04 80.36 73.5 75.7 79
19/02/2019 14:50:35 72.47 71.97 75.15 68.4 72 76.6 75.28 75.06 80.36 73.5 75.7 79
19/02/2019 14:50:36 71.06 71.98 75.15 68.4 71.9 76.6 75.01 75.2 80.36 73.5 75.7 79
19/02/2019 14:50:37 69.53 71.38 75.15 68.4 71.9 76.6 73.94 75.03 80.36 73.6 75.7 79
19/02/2019 14:50:38 68.59 70.25 75.15 68.4 71.9 76.6 73.63 74.34 80.36 73.6 75.6 79
19/02/2019 14:50:39 69.09 69.29 75.15 68.4 71.8 76.5 73.99 74.22 80.36 73.6 75.6 79
19/02/2019 14:50:40 70.91 70.49 75.15 68.5 71.8 76.5 74.45 74.3 80.36 73.6 75.6 79
19/02/2019 14:50:41 72.61 72.14 75.15 68.5 71.7 76.5 76.84 76.23 80.36 73.6 75.6 79
19/02/2019 14:50:42 73.48 73.07 75.15 68.5 71.7 76.5 78.66 77.97 80.36 73.6 75.6 79
19/02/2019 14:50:43 72.56 73.15 75.15 68.5 71.7 76.5 77.59 77.96 80.36 73.7 75.5 79
19/02/2019 14:50:44 70.09 72.78 75.15 68.5 71.6 76.5 76.08 78.02 80.36 73.7 75.5 79
19/02/2019 14:50:45 64.87 70.89 75.15 68.5 71.6 76.5 74.05 76.82 80.36 73.7 75.5 79
19/02/2019 14:50:46 69.76 69.92 75.15 68.5 71.5 76.5 73.84 74.78 80.36 73.7 75.5 79
19/02/2019 14:50:47 69.24 69.71 75.15 68.5 71.5 76.5 74.13 74.38 80.36 73.7 75.4 79
19/02/2019 14:50:48 71.75 71.3 75.15 68.3 71.4 76.5 75.55 75.26 80.36 73.6 75.4 79
19/02/2019 14:50:49 69.88 70.78 75.15 68.3 71.4 76.5 73.55 74.97 80.36 73.6 75.4 79
19/02/2019 14:50:50 72.06 71.57 75.15 68.4 71.4 76.5 75.19 74.84 80.36 73.6 75.4 79
19/02/2019 14:50:51 72.53 72.25 75.15 68.4 71.3 76.5 75.12 75.24 80.36 73.7 75.4 79
19/02/2019 14:50:52 72.56 72.58 73.74 68.4 71.3 76.5 75.6 75.61 80.36 73.7 75.3 79
19/02/2019 14:50:53 71.89 72.53 73.15 68.4 71.2 76.5 74.79 75.59 80.36 73.7 75.3 78.9
19/02/2019 14:50:54 70.48 72.17 73.15 68.2 71.2 76.5 74.98 75.54 79.59 73.6 75.3 78.9
19/02/2019 14:50:55 71.36 71.54 73.15 68.2 71.1 76.5 74.98 75.34 79.13 73.6 75.3 78.9
19/02/2019 14:50:56 70.37 71.22 73.15 68.3 71.1 76.5 73.62 74.88 79.01 73.6 75.2 78.9
19/02/2019 14:50:57 71.79 71.54 73.15 68.2 71 76.5 75.58 75.28 79.01 73.6 75.2 78.9
19/02/2019 14:50:58 71.56 71.6 73.15 68 71 76.5 76.24 75.89 78.96 73.5 75.2 78.9
19/02/2019 14:50:59 69.56 71.6 73.15 68 70.9 76.5 73.51 75.92 78.61 73.5 75.2 78.9
19/02/2019 14:51:00 68.19 70.38 73.15 68 70.9 76.5 72.25 74.45 78.02 73.5 75.1 78.9
19/02/2019 14:51:01 68.48 69.1 73.15 68.1 70.8 76.5 72.58 73.17 78.02 73.5 75.1 78.9
19/02/2019 14:51:02 69.53 69.3 73.15 68.1 70.8 76.5 74.13 73.81 78.02 73.5 75.1 78.9
19/02/2019 14:51:03 68.24 69.33 73.15 68.1 70.8 76.4 72.76 73.67 78.02 73.5 75.1 78.9
19/02/2019 14:51:04 69.25 69.22 73.15 68.1 70.7 76.4 73.82 73.83 78.02 73.5 75 78.9
19/02/2019 14:51:05 71.7 71.13 73.15 68.1 70.7 76.4 75.67 75.29 78.02 73.6 75 78.9
19/02/2019 14:51:06 71.6 71.46 73.15 68.2 70.7 76.4 76.25 76.08 78.02 73.6 75 78.9
19/02/2019 14:51:07 71.44 71.66 73.15 68.2 70.7 76.4 74.95 75.83 78.02 73.6 75 78.9
19/02/2019 14:51:08 70.87 71.58 73.15 68.2 70.7 76.4 74.39 75.36 78.02 73.6 75 78.9
19/02/2019 14:51:09 72.04 71.95 73.15 68.2 70.7 76.4 76.98 76.63 78.02 73.6 75 78.9
19/02/2019 14:51:10 69.71 71.85 73.15 68.3 70.7 76.4 73.35 76.5 78.02 73.6 75 78.9
19/02/2019 14:51:11 70.33 70.7 73.15 68.3 70.7 76.4 74.1 74.75 78.02 73.7 75 78.9
19/02/2019 14:51:12 70.92 70.85 73.15 68.3 70.7 76.4 74.98 74.97 78.02 73.7 75 78.9
19/02/2019 14:51:13 70.18 70.82 72.78 68.3 70.7 76.4 74.42 74.88 78.02 73.7 75 78.9
19/02/2019 14:51:14 73.13 72.57 72.58 68.4 70.7 76.4 76.8 76.29 76.82 73.7 75 78.9
19/02/2019 14:51:15 72.82 73.03 73.03 68.4 70.7 76.4 76.54 76.67 76.67 73.7 75 78.9
19/02/2019 14:51:16 74.77 74.29 74.29 68.5 70.7 76.4 77.95 77.57 77.57 73.8 75 78.9
19/02/2019 14:51:17 71.89 74.11 74.29 68.5 70.7 76.4 76.06 77.49 77.57 73.8 75 78.9
19/02/2019 14:51:18 72.27 72.81 74.29 68.5 70.7 76.4 76.94 77.01 77.57 73.8 75 78.9
19/02/2019 14:51:19 72.77 72.85 74.29 68.5 70.7 76.4 75.49 76.91 77.57 73.8 75 78.9
19/02/2019 14:51:20 72.45 72.97 74.29 68.6 70.7 76.4 74.33 76.12 77.57 73.9 75 78.9
19/02/2019 14:51:21 70.5 72.49 74.29 68.6 70.7 76.4 73.33 74.99 77.57 73.9 75 78.8
19/02/2019 14:51:22 72.28 72.19 74.29 68.6 70.7 76.4 74.08 74.26 77.57 73.9 75 78.8
19/02/2019 14:51:23 69.23 71.89 74.29 68.6 70.7 76.3 72.34 73.94 77.57 73.9 75 78.8
19/02/2019 14:51:24 71.33 71.1 74.29 68.6 70.7 76.3 73.39 73.6 77.57 73.9 75 78.8
19/02/2019 14:51:25 72.54 72.39 74.29 68.7 70.7 76.3 74.31 74.28 77.57 73.9 75 78.8
19/02/2019 14:51:26 70.58 71.95 74.29 68.7 70.7 76.3 73.26 74.12 77.57 73.9 75 78.8
19/02/2019 14:51:27 71.39 71.62 74.29 68.7 70.7 76.3 73.57 73.95 77.57 73.9 75 78.8
19/02/2019 14:51:28 69.7 71.17 74.29 68.7 70.7 76.3 72.3 73.37 77.57 73.9 75 78.8
19/02/2019 14:51:29 70.29 71.16 74.29 68.7 70.7 76.3 73.2 73.54 77.57 73.9 75 78.8
19/02/2019 14:51:30 71.01 70.89 74.29 68.7 70.6 76.3 74.69 74.29 77.57 73.9 75 78.8
19/02/2019 14:51:31 70.76 71 74.29 68.8 70.6 76.3 74.21 74.4 77.57 74 75 78.8
19/02/2019 14:51:32 68.04 70.88 74.29 68.8 70.6 76.3 76.8 76.56 77.57 74 75 78.8
19/02/2019 14:51:33 68.72 69.39 74.29 68.8 70.6 76.3 72.87 76.5 77.57 74 75 78.8
19/02/2019 14:51:34 82.15 81.32 81.32 69.1 70.7 76.3 85.67 84.9 84.9 74.2 75 78.8
19/02/2019 14:51:35 74.78 81.32 81.32 69.1 70.7 76.3 78.87 84.88 84.9 74.2 75 78.8
19/02/2019 14:51:36 73.84 78.25 81.32 69.2 70.7 76.3 78.83 81.99 84.9 74.3 75 78.8
19/02/2019 14:51:37 72.72 76.03 81.32 69.2 70.7 76.3 76.56 80.25 84.9 74.3 75 78.8
19/02/2019 14:51:38 69.6 74.12 81.32 69.2 70.7 76.3 74.43 78.2 84.9 74.3 75 78.8
19/02/2019 14:51:39 72.2 72.29 81.32 69.3 70.7 76.3 76.79 76.71 84.9 74.3 75 78.8
19/02/2019 14:51:40 74.35 73.76 81.32 69.3 70.7 76.3 78.23 77.76 84.9 74.4 75 78.8
19/02/2019 14:51:41 73 73.48 81.32 69.3 70.7 76.2 76.54 77.59 84.9 74.4 75 78.8
19/02/2019 14:51:42 72.67 73.21 81.32 69.4 70.7 76.2 76.02 77.02 84.9 74.4 75 78.8
19/02/2019 14:51:43 70.29 72.8 81.32 69.4 70.7 76.2 73.35 76.29 84.9 74.4 75 78.8
19/02/2019 14:51:44 72.12 71.97 81.32 69.4 70.7 76.2 76.11 75.81 84.9 74.4 75 78.8
19/02/2019 14:51:45 68.83 71.95 81.32 69.4 70.7 76.2 73.33 75.75 84.9 74.5 75 78.8
19/02/2019 14:51:46 68.17 70.2 81.32 69.4 70.7 76.2 73.01 74.27 84.9 74.5 75 78.8
19/02/2019 14:51:47 69.17 69.22 81.32 69.4 70.7 76.2 73.95 74 84.9 74.5 75 78.8
19/02/2019 14:51:48 72.66 71.92 81.32 69.5 70.7 76.2 77.16 76.45 84.9 74.5 75 78.7
19/02/2019 14:51:49 70.91 72.02 81.32 69.5 70.7 76.2 74.96 76.57 84.9 74.5 75 78.7
19/02/2019 14:51:50 69.87 71.32 81.32 69.5 70.7 76.2 73.96 75.57 84.9 74.5 75 78.7
19/02/2019 14:51:51 70.52 70.8 81.32 69.5 70.7 76.2 76.15 75.75 84.9 74.5 75 78.7
19/02/2019 14:51:52 68.49 70.58 81.32 69.5 70.7 76.2 73.05 75.67 84.9 74.5 75 78.7
19/02/2019 14:51:53 69.29 69.76 81.32 69.6 70.7 76.2 74 74.75 84.9 74.6 75 78.7
19/02/2019 14:51:54 71.91 71.8 81.32 69.6 70.7 76.2 73.92 74.73 84.9 74.6 75 78.7
19/02/2019 14:51:55 67.02 70.44 81.32 69.6 70.7 76.2 71.88 73.61 84.9 74.6 75 78.7
19/02/2019 14:51:56 66.43 68.67 81.32 69.6 70.6 76.2 71.63 72.76 84.9 74.6 75 78.7
19/02/2019 14:51:57 67.04 67.43 81.32 69.6 70.6 76.2 71.58 72.22 84.9 74.6 75 78.7
19/02/2019 14:51:58 66.35 67.25 81.32 69.6 70.6 76.2 71.04 71.81 84.9 74.6 75 78.7
19/02/2019 14:51:59 64.76 66.76 81.32 69.6 70.6 76.2 70.36 71.45 84.9 74.6 75 78.7
19/02/2019 14:52:00 63.89 65.55 81.32 69.6 70.6 76.2 67.62 70.63 84.9 74.6 75 78.7
19/02/2019 14:52:01 59.66 64.71 81.32 69.6 70.6 76.1 65.85 68.94 84.9 74.6 75 78.7
19/02/2019 14:52:02 60.24 62.44 81.32 69.6 70.6 76.1 65.97 67.38 84.9 74.6 75 78.7
19/02/2019 14:52:03 65.59 64.82 81.32 69.6 70.6 76.1 69.06 68.44 84.9 74.6 75 78.7
19/02/2019 14:52:04 66.63 66.04 81.32 69.6 70.6 76.1 70.33 69.71 84.88 74.6 74.9 78.7
19/02/2019 14:52:05 69.26 68.39 78.25 69.6 70.5 76.1 74.65 73.44 81.99 74.6 74.9 78.7
19/02/2019 14:52:06 68.32 68.69 76.03 69.6 70.5 76.1 72.24 73.25 80.25 74.6 74.9 78.7
19/02/2019 14:52:07 66.71 68.3 74.12 69.6 70.5 76.1 73.3 73.42 78.2 74.6 74.9 78.7
19/02/2019 14:52:08 66.41 67.32 73.76 69.6 70.5 76.1 71.21 72.93 77.76 74.6 74.9 78.7
19/02/2019 14:52:09 67.7 67.7 73.76 69.6 70.5 76.1 72.8 72.91 77.76 74.6 74.9 78.7
19/02/2019 14:52:10 66.6 67.14 73.48 69.6 70.4 76.1 71.31 72.22 77.59 74.6 74.9 78.7
19/02/2019 14:52:11 67.58 67.46 73.21 69.6 70.2 76.1 71.86 71.9 77.02 74.6 74.1 78.7
19/02/2019 14:52:12 67 67.46 72.8 69.6 70.1 76.1 70.94 71.9 76.57 74.6 74.1 78.7
19/02/2019 14:52:13 65.7 67.19 72.02 69.6 70 76.1 70.04 71.42 76.57 74.6 74 78.6
19/02/2019 14:52:14 68.6 68.25 72.02 69.6 69.9 76.1 71.62 71.46 76.57 74.6 74 78.6
19/02/2019 14:52:15 66.16 67.55 72.02 69.6 69.9 76.1 71.05 71.24 76.57 74.6 74 78.6
19/02/2019 14:52:16 67.38 67.31 72.02 69.6 69.8 76.1 71.22 71.25 76.57 74.6 74 78.6
19/02/2019 14:52:17 66.32 67.38 72.02 69.6 69.8 76.1 70.7 71.26 76.57 74.6 74 78.6
19/02/2019 14:52:18 66.73 67.28 72.02 69.6 69.7 76 71.34 71.83 76.57 74.6 74 78.6
19/02/2019 14:52:19 67.36 67.32 71.8 69.6 69.7 76 71.02 71.32 75.75 74.6 74 78.6
19/02/2019 14:52:20 66.29 66.89 71.8 69.6 69.7 76 69.72 70.88 75.75 74.6 73.9 78.6
19/02/2019 14:52:21 65.63 66.88 71.8 69.6 69.7 76 69.43 70.43 75.67 74.6 73.9 78.6
19/02/2019 14:52:22 67.41 66.98 71.8 69.6 69.6 76 71.64 71.04 74.75 74.6 73.9 78.6
19/02/2019 14:52:23 67.97 67.73 71.8 69.6 69.6 76 74.37 73.43 74.73 74.6 73.9 78.6
19/02/2019 14:52:24 67.46 67.68 70.44 69.6 69.6 76 73.07 73.54 73.61 74.6 73.9 78.6
19/02/2019 14:52:25 67.4 67.53 68.69 69.6 69.6 76 71.6 73.11 73.54 74.6 73.9 78.6
19/02/2019 14:52:26 70.55 69.8 69.8 69.6 69.6 76 73.94 73.5 73.54 74.6 73.9 78.6
19/02/2019 14:52:27 68.7 69.48 69.8 69.6 69.6 76 72.89 73.38 73.54 74.6 73.9 78.6
19/02/2019 14:52:28 69.84 70.07 70.07 69.6 69.6 76 73.46 73.85 73.85 74.6 73.9 78.6
19/02/2019 14:52:29 64.63 69.36 70.07 69.6 69.6 76 68.73 73.16 73.85 74.6 73.9 78.6
19/02/2019 14:52:30 64.37 67.04 70.07 69.6 69.5 76 68.5 70.94 73.85 74.6 73.9 78.6
19/02/2019 14:52:31 63.21 65.56 70.07 69.6 69.5 76 69.05 69.65 73.85 74.6 73.9 78.6
19/02/2019 14:52:32 64.01 64.28 70.07 69.6 69.5 76 69.01 69.22 73.85 74.6 73.9 78.6
19/02/2019 14:52:33 62.93 64.12 70.07 69.6 69.5 76 68.52 69.13 73.85 74.6 73.9 78.6
19/02/2019 14:52:34 62.14 63.37 70.07 69.6 69.5 75.9 67.24 68.72 73.85 74.6 73.9 78.6
19/02/2019 14:52:35 61.71 62.65 70.07 69.6 69.5 75.9 67.17 67.89 73.85 74.6 73.9 78.6
19/02/2019 14:52:36 63.7 63.57 70.07 69.6 69.5 75.9 68.19 68.14 73.85 74.6 73.9 78.6
19/02/2019 14:52:37 64.81 64.36 70.07 69.6 69.5 75.9 68.63 68.51 73.85 74.6 73.9 78.5
19/02/2019 14:52:38 72.87 72.11 72.11 69.6 69.5 75.9 75.59 74.74 74.74 74.6 73.9 78.5
19/02/2019 14:52:39 71.73 72.83 72.83 69.6 69.5 75.9 75.01 75.38 75.38 74.6 73.9 78.5
19/02/2019 14:52:40 67.54 71.52 72.83 69.6 69.5 75.9 72.75 74.71 75.38 74.6 73.9 78.5
19/02/2019 14:52:41 69.78 70.01 72.83 69.6 69.5 75.9 74.49 74.34 75.38 74.6 73.9 78.5
19/02/2019 14:52:42 66.41 69.46 72.83 69.6 69.5 75.9 71.66 73.98 75.38 74.5 73.9 78.5
19/02/2019 14:52:43 67.2 67.7 72.83 69.6 69.5 75.9 69.97 72.56 75.38 74.5 73.9 78.5
19/02/2019 14:52:44 68.9 68.74 72.83 69.6 69.5 75.9 72.15 72.14 75.38 74.5 73.8 78.5
19/02/2019 14:52:45 72.58 71.95 72.83 69.6 69.5 75.9 76.09 75.44 75.44 74.5 73.8 78.5
19/02/2019 14:52:46 65.18 71.59 72.83 69.6 69.5 75.9 68.97 75.1 75.44 74.5 73.8 78.5
19/02/2019 14:52:47 65.07 68.71 72.83 69.6 69.5 75.9 68.73 72.31 75.44 74.5 73.8 78.5
19/02/2019 14:52:48 66.29 66.98 72.83 69.6 69.4 75.9 70.66 70.92 75.44 74.5 73.8 78.5
19/02/2019 14:52:49 75.74 74.57 74.57 69.6 69.5 75.9 75.23 74.41 75.44 74.5 73.8 78.5
19/02/2019 14:52:50 78.88 78.57 78.57 69.7 69.5 75.9 82.41 81.23 81.23 74.6 73.9 78.5
19/02/2019 14:52:51 65.33 76.38 78.57 69.7 69.5 75.9 69.98 79.47 81.23 74.6 73.9 78.5
19/02/2019 14:52:52 63.68 72.66 78.57 69.7 69.5 75.9 68.41 75.96 81.23 74.6 73.8 78.5
19/02/2019 14:52:53 65.55 69.23 78.57 69.7 69.5 75.9 69.84 72.82 81.23 74.6 73.8 78.5
19/02/2019 14:52:54 65.94 67.44 78.57 69.7 69.5 75.8 70.38 71.32 81.23 74.6 73.8 78.5
19/02/2019 14:52:55 65.77 66.67 78.57 69.7 69.5 75.8 70.29 70.88 81.23 74.6 73.8 78.5
19/02/2019 14:52:56 64.92 65.99 78.57 69.7 69.5 75.8 69.9 70.41 81.23 74.6 73.8 78.5
19/02/2019 14:52:57 63.81 65.41 78.57 69.7 69.5 75.8 68.62 70.15 81.23 74.6 73.8 78.5
19/02/2019 14:52:58 63.18 64.48 78.57 69.7 69.4 75.8 67.81 69.29 81.23 74.6 73.8 78.5
19/02/2019 14:52:59 76.96 76.55 78.57 69.8 69.5 75.8 75.96 75.63 81.23 74.6 73.8 78.5
19/02/2019 14:53:00 76.76 78.29 78.57 69.9 69.5 75.8 75.89 77.17 81.23 74.6 73.8 78.5
19/02/2019 14:53:01 64.62 75.75 78.57 69.9 69.5 75.8 68.62 75.01 81.23 74.5 73.8 78.5
19/02/2019 14:53:02 63.68 72.05 78.57 69.9 69.5 75.8 67.84 72.19 81.23 74.5 73.8 78.5
19/02/2019 14:53:03 62.78 68.75 78.57 69.9 69.5 75.8 67.64 70.01 81.23 74.5 73.8 78.5
19/02/2019 14:53:04 64.19 66 78.57 69.9 69.5 75.8 68.33 68.68 81.23 74.5 73.8 78.5
19/02/2019 14:53:05 63.75 65.13 78.57 69.9 69.5 75.8 68.15 68.62 81.23 74.5 73.8 78.4
19/02/2019 14:53:06 61.41 64.15 78.57 69.9 69.5 75.8 66.77 68.23 81.23 74.5 73.8 78.4
19/02/2019 14:53:07 63.3 63.31 78.57 69.9 69.5 75.8 67.91 67.81 81.23 74.5 73.8 78.4
19/02/2019 14:53:08 65.26 64.64 78.57 69.9 69.5 75.8 68.95 68.61 81.23 74.5 73.8 78.4
19/02/2019 14:53:09 63.51 64.59 78.57 69.9 69.5 75.8 68.56 68.79 81.23 74.5 73.8 78.4
19/02/2019 14:53:10 63.87 64.06 78.57 69.9 69.5 75.8 68.12 68.57 81.23 74.5 73.8 78.4
19/02/2019 14:53:11 64.82 64.53 78.57 69.9 69.4 75.8 69.07 68.8 81.23 74.5 73.8 78.4
19/02/2019 14:53:12 66.92 66.26 78.57 69.9 69.4 75.7 69.68 69.46 81.23 74.5 73.8 78.4
19/02/2019 14:53:13 63.79 66.26 78.57 69.8 69.4 75.7 68.22 69.47 81.23 74.5 73.8 78.4
19/02/2019 14:53:14 62.28 64.84 78.57 69.8 69.4 75.7 67.67 68.69 81.23 74.4 73.8 78.4
19/02/2019 14:53:15 62.66 63.42 78.57 69.8 69.4 75.7 68.49 68.46 81.23 74.4 73.8 78.4
19/02/2019 14:53:16 66.61 65.8 78.57 69.8 69.4 75.7 70.8 70.27 81.23 74.5 73.8 78.4
19/02/2019 14:53:17 65.85 66.04 78.57 69.8 69.4 75.7 69.95 70.28 81.23 74.5 73.8 78.4
19/02/2019 14:53:18 64.87 65.82 78.57 69.8 69.4 75.7 69.38 70.08 81.23 74.5 73.8 78.4
19/02/2019 14:53:19 65.26 65.61 78.57 69.8 69.4 75.7 70.09 70.16 81.23 74.4 73.7 78.4
19/02/2019 14:53:20 66.39 66.02 78.29 69.8 69.4 75.7 71.23 70.96 79.47 74.4 73.7 78.4
19/02/2019 14:53:21 67.16 66.89 78.29 69.8 69.4 75.7 72.6 72.22 77.17 74.4 73.7 78.4
19/02/2019 14:53:22 69.46 69.04 78.29 69.8 69.4 75.7 74.16 73.85 77.17 74.4 73.7 78.4
19/02/2019 14:53:23 69.47 69.25 78.29 69.8 69.4 75.7 74.08 74.07 77.17 74.4 73.7 78.4
19/02/2019 14:53:24 70.23 70.3 78.29 69.8 69.4 75.7 73.6 74.34 77.17 74.4 73.7 78.4
19/02/2019 14:53:25 64.57 69.58 78.29 69.8 69.4 75.7 69.89 73.38 77.17 74.4 73.7 78.4
19/02/2019 14:53:26 65.13 67.16 78.29 69.8 69.4 75.7 70.22 71.58 77.17 74.4 73.7 78.4
19/02/2019 14:53:27 65.32 66.26 78.29 69.8 69.4 75.7 70.3 70.96 77.17 74.4 73.7 78.4
19/02/2019 14:53:28 63.47 65.49 78.29 69.8 69.3 75.7 69.94 70.36 77.17 74.4 73.7 78.4
19/02/2019 14:53:29 67.06 66.46 78.29 69.8 69.3 75.7 73.38 72.71 77.17 74.4 73.7 78.3
19/02/2019 14:53:30 68.2 67.69 75.75 69.8 69.3 75.6 75.24 74.7 75.01 74.4 73.7 78.3
19/02/2019 14:53:31 69.68 69.12 72.05 69.8 69.3 75.6 77.09 76.54 76.54 74.4 73.7 78.3
19/02/2019 14:53:32 69.92 69.81 70.3 69.8 69.3 75.6 79.12 78.37 78.37 74.5 73.7 78.3
19/02/2019 14:53:33 69.47 70.16 70.3 69.8 69.3 75.6 77.9 78.79 78.79 74.5 73.7 78.3
19/02/2019 14:53:34 68.75 69.41 70.3 69.8 69.2 75.6 76.69 77.81 78.79 74.5 73.7 78.3
19/02/2019 14:53:35 70.66 70.2 70.3 69.8 69.2 75.6 74.9 77.13 78.79 74.5 73.7 78.3
19/02/2019 14:53:36 68.3 70.08 70.3 69.8 69.2 75.6 71.98 75.88 78.79 74.5 73.7 78.3
19/02/2019 14:53:37 67.95 68.99 70.3 69.8 69.2 75.6 73.05 73.78 78.79 74.5 73.7 78.3
19/02/2019 14:53:38 70.87 70.23 70.3 69.8 69.2 75.6 76.83 76.13 78.79 74.5 73.7 78.3
19/02/2019 14:53:39 70.76 70.92 70.92 69.9 69.2 75.6 77.44 77.46 78.79 74.5 73.7 78.3
19/02/2019 14:53:40 67.87 70.43 70.92 69.9 69.2 75.6 74.63 76.57 78.79 74.6 73.7 78.3
19/02/2019 14:53:41 68.08 69.11 70.92 69.9 69.2 75.6 74.63 75.73 78.79 74.6 73.7 78.3
19/02/2019 14:53:42 65.8 68.32 70.92 69.9 69.2 75.6 73.51 74.77 78.79 74.6 73.7 78.3
19/02/2019 14:53:43 67.98 67.8 70.92 69.8 69.2 75.6 73.56 74.61 78.79 74.5 73.7 78.3
19/02/2019 14:53:44 69.86 69.52 70.92 69.8 69.2 75.6 73.82 74.17 78.79 74.5 73.7 78.3
19/02/2019 14:53:45 69 69.49 70.92 69.8 69.2 75.6 72.52 73.93 78.79 74.5 73.7 78.3
19/02/2019 14:53:46 67.18 69.27 70.92 69.8 69.2 75.5 73.44 73.54 78.79 74.5 73.7 78.3
19/02/2019 14:53:47 65.28 68 70.92 69.8 69.2 75.5 71.03 73.46 78.79 74.5 73.7 78.3
19/02/2019 14:53:48 66.78 66.81 70.92 69.8 69.2 75.5 70.9 72.06 78.79 74.5 73.7 78.3
19/02/2019 14:53:49 65.92 66.69 70.92 69.8 69.2 75.5 72.37 72.48 78.79 74.5 73.7 78.3
19/02/2019 14:53:50 64.86 66.22 70.92 69.8 69.2 75.5 69.73 72.24 78.79 74.5 73.7 78.3
19/02/2019 14:53:51 68.69 67.77 70.92 69.8 69.2 75.5 74.02 73.17 78.79 74.5 73.7 78.3
19/02/2019 14:53:52 66.48 67.48 70.92 69.8 69.2 75.5 71.47 72.83 78.79 74.5 73.7 78.3
19/02/2019 14:53:53 65.36 66.78 70.92 69.8 69.2 75.5 69.6 71.92 78.79 74.5 73.7 78.2
19/02/2019 14:53:54 68.4 67.81 70.92 69.8 69.2 75.5 71.96 71.73 78.79 74.5 73.7 78.2
19/02/2019 14:53:55 70.29 69.7 70.92 69.8 69.2 75.5 73.67 73.16 78.79 74.5 73.7 78.2
19/02/2019 14:53:56 70.89 70.67 70.92 69.9 69.2 75.5 72.56 73.17 78.79 74.5 73.7 78.2
19/02/2019 14:53:57 68.2 70.81 70.92 69.9 69.2 75.5 71.53 72.95 78.79 74.5 73.7 78.2
19/02/2019 14:53:58 68.08 68.98 70.92 69.9 69.1 75.5 74 73.57 78.79 74.5 73.7 78.2
19/02/2019 14:53:59 72.9 71.81 71.81 69.9 69.2 75.5 75.3 75.33 78.79 74.5 73.7 78.2
19/02/2019 14:54:00 72.11 71.93 71.93 69.9 69.2 75.5 73.27 74.29 78.79 74.5 73.7 78.2
19/02/2019 14:54:01 72.46 72.34 72.34 69.9 69.2 75.5 74.84 74.7 78.79 74.5 73.7 78.2
19/02/2019 14:54:02 73.77 73.29 73.29 70 69.2 75.4 78.76 77.96 78.79 74.6 73.7 78.2
19/02/2019 14:54:03 74.4 74.06 74.06 70 69.2 75.4 78.94 78.89 78.89 74.6 73.7 78.2
19/02/2019 14:54:04 73.5 74 74.06 70 69.2 75.4 78.5 79.26 79.26 74.6 73.7 78.2
19/02/2019 14:54:05 72.68 73.64 74.06 70 69.2 75.4 80.66 80.19 80.19 74.7 73.7 78.2
19/02/2019 14:54:06 70.5 73.06 74.06 70.1 69.2 75.4 77.78 80.65 80.65 74.7 73.7 78.2
19/02/2019 14:54:07 70.2 71.39 74.06 70.1 69.2 75.4 74.61 78.4 80.65 74.7 73.7 78.2
19/02/2019 14:54:08 70.34 71.23 74.06 70.1 69.2 75.4 74.95 76.6 80.65 74.7 73.7 78.2
19/02/2019 14:54:09 67.91 70.24 74.06 70.1 69.2 75.4 76.48 76.49 80.65 74.7 73.7 78.2
19/02/2019 14:54:10 73.08 71.87 74.06 70.1 69.2 75.4 79.64 78.71 80.65 74.8 73.7 78.2
19/02/2019 14:54:11 73.24 72.89 74.06 70.1 69.2 75.4 79.94 79.87 80.65 74.8 73.7 78.2
19/02/2019 14:54:12 73.25 73.34 74.06 70.2 69.2 75.4 79.74 80.04 80.65 74.9 73.7 78.2
19/02/2019 14:54:13 70.18 73.3 74.06 70.2 69.2 75.4 75.61 79.97 80.65 74.9 73.7 78.2
19/02/2019 14:54:14 70.83 71.84 74.06 70.2 69.2 75.4 75.5 78.11 80.65 74.9 73.8 78.2
19/02/2019 14:54:15 72.43 72 74.06 70.2 69.2 75.4 78.01 77.84 80.65 74.9 73.8 78.2
19/02/2019 14:54:16 72.79 72.63 74.06 70.2 69.2 75.4 76.86 77.52 80.65 74.9 73.8 78.2
19/02/2019 14:54:17 74.26 73.89 74.06 70.3 69.2 75.4 79.08 78.61 80.65 74.9 73.8 78.2
19/02/2019 14:54:18 72.39 74.03 74.06 70.3 69.2 75.3 76.85 78.71 80.65 75 73.8 78.2
19/02/2019 14:54:19 74.96 74.59 74.59 70.3 69.2 75.3 82.9 81.91 81.91 75 73.8 78.1
19/02/2019 14:54:20 75.67 75.45 75.45 70.4 69.2 75.3 82.28 82.78 82.78 75.1 73.8 78.1
19/02/2019 14:54:21 72.67 75.29 75.45 70.4 69.2 75.3 79.52 81.86 82.78 75.1 73.8 78.1
19/02/2019 14:54:22 75.17 75.27 75.45 70.4 69.2 75.3 81.42 82.1 82.78 75.2 73.9 78.1
19/02/2019 14:54:23 75.1 75.25 75.45 70.5 69.2 75.3 79.45 80.66 82.78 75.2 73.9 78.1
19/02/2019 14:54:24 77.14 76.93 76.93 70.5 69.3 75.3 81.58 81.51 82.78 75.3 73.9 78.1
19/02/2019 14:54:25 77.12 77.24 77.24 70.6 69.3 75.3 81.07 81.68 82.78 75.3 73.9 78.1
19/02/2019 14:54:26 73.25 77.1 77.24 70.6 69.3 75.3 75.29 81.32 82.78 75.3 73.9 78.1
19/02/2019 14:54:27 73.5 75.18 77.24 70.6 69.3 75.3 74.61 78.48 82.78 75.3 73.9 78.1
19/02/2019 14:54:28 73.06 73.86 77.24 70.7 69.3 75.3 77.26 77.21 82.78 75.3 73.9 78.1
19/02/2019 14:54:29 72.06 73.43 77.24 70.7 69.3 75.3 77.43 77.62 82.78 75.3 73.9 78.1
19/02/2019 14:54:30 72.9 72.89 77.24 70.7 69.3 75.3 76.91 77.17 82.78 75.4 73.9 78.1
19/02/2019 14:54:31 70.54 73.17 77.24 70.7 69.3 75.3 76.73 77.83 82.78 75.4 73.9 78.1
19/02/2019 14:54:32 70.05 71.35 77.24 70.7 69.3 75.3 75.91 76.64 82.78 75.4 73.9 78.1
19/02/2019 14:54:33 68.47 70.76 77.24 70.7 69.3 75.3 70.83 76.18 82.78 75.4 73.9 78.1
19/02/2019 14:54:34 70 70.69 77.24 70.7 69.3 75.3 72.66 73.84 82.78 75.4 73.9 78.1
19/02/2019 14:54:35 66.53 69.45 77.24 70.7 69.3 75.2 71.3 72.88 82.78 75.4 73.9 78.1
19/02/2019 14:54:36 65.8 67.93 77.24 70.7 69.3 75.2 69.72 72.06 82.78 75.3 73.9 78.1
19/02/2019 14:54:37 68.98 68.36 77.24 70.7 69.3 75.2 73.95 73.06 82.78 75.3 73.9 78.1
19/02/2019 14:54:38 68.98 68.85 77.24 70.7 69.3 75.2 74.15 73.86 82.78 75.3 73.9 78.1
19/02/2019 14:54:39 68.66 68.89 77.24 70.7 69.3 75.2 73.29 74.22 82.78 75.4 73.9 78.1
19/02/2019 14:54:40 68.17 68.89 77.24 70.7 69.3 75.2 72.65 73.48 82.78 75.3 73.9 78.1
19/02/2019 14:54:41 68.91 68.87 77.24 70.7 69.3 75.2 74.36 74.03 82.78 75.3 73.9 78.1
19/02/2019 14:54:42 69.2 69.43 77.24 70.7 69.3 75.2 73.78 74.43 82.78 75.3 73.9 78.1
19/02/2019 14:54:43 67.82 68.99 77.24 70.7 69.3 75.2 71.23 73.77 82.78 75.3 73.9 78
19/02/2019 14:54:44 68.12 68.55 77.24 70.7 69.3 75.2 72.42 72.77 82.78 75.3 73.9 78
19/02/2019 14:54:45 66.85 68.1 77.24 70.7 69.3 75.2 72.06 72.49 82.78 75.3 73.9 78
19/02/2019 14:54:46 69.76 69.7 77.24 70.7 69.3 75.2 74.5 74.54 82.78 75.3 73.9 78
19/02/2019 14:54:47 69.04 68.94 77.24 70.7 69.3 75.2 73.43 73.54 82.78 75.3 73.9 78
19/02/2019 14:54:48 68.47 69.04 77.24 70.7 69.3 75.1 72.74 73.33 82.78 75.3 73.9 78
19/02/2019 14:54:49 68.63 69.01 77.24 70.7 69.3 75.1 73.88 74.11 82.78 75.3 73.9 78
19/02/2019 14:54:50 68.22 68.8 77.24 70.6 69.3 75.1 72.71 73.4 82.1 75.2 73.9 78
19/02/2019 14:54:51 72.8 72.32 77.24 70.6 69.3 75.1 75.76 75.63 82.1 75.2 73.9 78
19/02/2019 14:54:52 67.81 72.13 77.24 70.6 69.3 75.1 71.86 75.35 81.68 75.2 73.9 78
19/02/2019 14:54:53 68.35 69.96 77.24 70.6 69.3 75.1 72.3 73.71 81.68 75.2 73.9 78
19/02/2019 14:54:54 66.34 68.89 77.24 70.6 69.3 75.1 71.1 72.64 81.68 75.2 73.9 78
19/02/2019 14:54:55 67.75 68.03 77.1 70.6 69.3 75.1 71.91 72.37 81.32 75.2 73.9 78
19/02/2019 14:54:56 67.9 68.08 75.18 70.6 69.2 75.1 72.39 72.34 78.48 75.2 73.8 78
19/02/2019 14:54:57 69.21 68.9 73.86 70.6 69.2 75.1 72.64 72.71 77.83 75.2 73.8 78
19/02/2019 14:54:58 68.31 68.77 73.43 70.6 69.2 75.1 73.28 72.97 77.83 75.2 73.8 78
19/02/2019 14:54:59 67.45 68.47 73.17 70.6 69.2 75.1 71.88 73 77.83 75.2 73.8 78
19/02/2019 14:55:00 68.46 68.24 73.17 70.6 69.2 75 71.97 72.21 77.83 75.2 73.8 77.9
19/02/2019 14:55:01 66.53 68.19 72.32 70.6 69.2 75 70.87 72.08 76.64 75.2 73.8 77.9
19/02/2019 14:55:02 67 67.25 72.32 70.6 69.2 75 71.57 71.71 76.18 75.2 73.8 77.9
19/02/2019 14:55:03 67.98 67.69 72.32 70.6 69.2 75 72.75 72.36 75.63 75.2 73.8 77.9
19/02/2019 14:55:04 67.91 67.89 72.32 70.6 69.2 75 72.06 72.62 75.63 75.1 73.8 77.9
19/02/2019 14:55:05 67.2 67.82 72.32 70.6 69.1 75 71.97 72.22 75.63 75.1 73.8 77.9
19/02/2019 14:55:06 66.99 67.47 72.32 70.6 69.1 75 72.7 72.95 75.63 75.1 73.7 77.9
19/02/2019 14:55:07 68.66 68.34 72.32 70.6 69.1 75 72.38 73 75.63 75.1 73.7 77.9
19/02/2019 14:55:08 66.43 68.33 72.32 70.6 69.1 75 70.82 72.62 75.63 75.1 73.7 77.9
19/02/2019 14:55:09 67.78 67.65 72.32 70.6 69.1 75 72.62 72.35 75.63 75.1 73.7 77.9
19/02/2019 14:55:10 67.42 67.69 72.32 70.6 69.1 75 72.51 72.57 75.63 75.1 73.7 77.9
19/02/2019 14:55:11 67.37 67.81 72.32 70.5 69.1 74.9 73.36 73.48 75.63 75.1 73.7 77.9
19/02/2019 14:55:12 64.35 67.36 72.32 70.5 69.1 74.9 68.69 72.92 75.63 75.1 73.7 77.9
19/02/2019 14:55:13 68.59 68.33 72.32 70.5 69.1 74.9 68.81 70.69 75.63 75 73.7 77.9
19/02/2019 14:55:14 63.23 68.26 72.32 70.5 69.1 74.9 66.16 69.9 75.63 75 73.7 77.9
19/02/2019 14:55:15 69.1 68.57 72.32 70.5 69.1 74.9 69.93 69.68 75.63 75 73.7 77.9
19/02/2019 14:55:16 61.19 68.02 72.32 70.5 69.1 74.9 64.86 69.18 75.63 75 73.7 77.9
19/02/2019 14:55:17 55.88 64.82 72.32 70.5 69.1 74.9 63.27 66.89 75.63 75 73.7 77.9
19/02/2019 14:55:18 65.99 65.2 72.32 70.4 69.1 74.9 69.31 68.49 75.63 75 73.7 77.9
19/02/2019 14:55:19 73.04 71.75 72.32 70.5 69.1 74.9 74.8 73.48 75.63 75 73.7 77.8
19/02/2019 14:55:20 73.94 73.29 73.29 70.5 69.1 74.9 75.65 75.03 75.63 75 73.7 77.8
19/02/2019 14:55:21 77.93 76.54 76.54 70.5 69.1 74.9 79.92 78.52 78.52 75 73.7 77.8
19/02/2019 14:55:22 77.62 78.39 78.39 70.5 69.2 74.9 79.43 80.22 80.22 75 73.7 77.8
19/02/2019 14:55:23 64.54 76.77 78.39 70.5 69.2 74.9 67.29 78.64 80.22 74.9 73.7 77.8
19/02/2019 14:55:24 59.93 73.04 78.39 70.5 69.1 74.9 64.71 74.94 80.22 74.9 73.7 77.8
19/02/2019 14:55:25 56.52 69.08 78.39 70.5 69.1 74.9 64.31 71.3 80.22 74.9 73.7 77.8
19/02/2019 14:55:26 63.17 65.22 78.39 70.5 69.1 74.9 66.72 68.3 80.22 74.8 73.7 77.8
19/02/2019 14:55:27 63.74 64.49 78.39 70.5 69.1 74.8 69.66 69.62 80.22 74.8 73.7 77.8
19/02/2019 14:55:28 62.19 65.18 78.39 70.4 69.1 74.8 67.64 70.1 80.22 74.8 73.7 77.8
19/02/2019 14:55:29 58.57 62.7 78.39 70.4 69.1 74.8 64.19 68.08 80.22 74.7 73.7 77.8
19/02/2019 14:55:30 57.76 60.61 78.39 70.4 69.1 74.8 63.77 66.11 80.22 74.7 73.7 77.8
19/02/2019 14:55:31 59.89 59.71 78.39 70.4 69.1 74.8 66.71 66.64 80.22 74.7 73.7 77.8
19/02/2019 14:55:32 60.96 61.45 78.39 70.4 69.1 74.8 67.63 68 80.22 74.7 73.7 77.8
19/02/2019 14:55:33 58.64 60.08 78.39 70.4 69.1 74.8 65.64 66.76 80.22 74.7 73.7 77.8
19/02/2019 14:55:34 63.84 63.09 78.39 70.4 69.1 74.8 69.68 69.24 80.22 74.7 73.7 77.8
19/02/2019 14:55:35 67.5 66.63 78.39 70.4 69.1 74.8 72.55 71.75 80.22 74.7 73.7 77.8
19/02/2019 14:55:36 67.5 67.46 78.39 70.3 69.1 74.8 73.23 72.85 80.22 74.7 73.7 77.8
19/02/2019 14:55:37 73.92 72.58 78.39 70.4 69.1 74.8 79.33 78.07 80.22 74.7 73.7 77.8
19/02/2019 14:55:38 71.48 72.9 78.39 70.4 69.1 74.8 77.52 78.37 80.22 74.7 73.7 77.8
19/02/2019 14:55:39 65.62 71.48 78.39 70.4 69.1 74.8 71.01 77.38 80.22 74.7 73.7 77.8
19/02/2019 14:55:40 62.42 68.67 78.39 70.4 69.1 74.8 67.92 74.45 80.22 74.7 73.7 77.8
19/02/2019 14:55:41 63.06 65.82 78.39 70.3 69.1 74.7 68.5 71.55 80.22 74.7 73.7 77.8
19/02/2019 14:55:42 61.2 64.28 78.39 70.3 69.1 74.7 67.89 69.91 80.22 74.6 73.7 77.7
19/02/2019 14:55:43 63.5 63.45 78.39 70.3 69.1 74.7 68.71 69.17 80.22 74.6 73.7 77.7
19/02/2019 14:55:44 60.61 63.14 78.39 70.3 69.1 74.7 67.09 68.7 80.22 74.6 73.7 77.7
19/02/2019 14:55:45 61.56 62.08 78.39 70.3 69.1 74.7 68.42 68.26 80.22 74.6 73.7 77.7
19/02/2019 14:55:46 60.83 61.6 78.39 70.3 69 74.7 67.61 68.37 80.22 74.6 73.7 77.7
19/02/2019 14:55:47 61.4 61.4 78.39 70.2 69 74.7 67.86 67.92 80.22 74.6 73.7 77.7
19/02/2019 14:55:48 59.75 61.41 78.39 70.2 69 74.7 67.35 68.09 80.22 74.5 73.7 77.7
19/02/2019 14:55:49 61.65 61.54 78.39 70.2 69 74.7 68.29 68.4 80.22 74.5 73.7 77.7
19/02/2019 14:55:50 58.78 61.22 78.39 70.2 69 74.6 65.04 67.99 80.22 74.5 73.7 77.7
19/02/2019 14:55:51 58.03 59.78 78.39 70.2 69 74.6 64.29 66.32 80.22 74.5 73.7 77.7
19/02/2019 14:55:52 59.32 59.26 76.77 70.1 69 74.6 64.92 65.37 78.64 74.5 73.6 77.7
19/02/2019 14:55:53 59.3 59.45 73.04 70.1 69 74.6 64.65 64.94 78.37 74.5 73.6 77.7
19/02/2019 14:55:54 62.56 62.01 72.9 70.1 69 74.6 69.6 68.73 78.37 74.5 73.6 77.7
19/02/2019 14:55:55 64.04 63.6 72.9 70.1 69 74.6 69.84 69.63 78.37 74.4 73.6 77.7
19/02/2019 14:55:56 66.76 66.21 72.9 70.1 69 74.6 71.41 71.16 78.37 74.4 73.6 77.7
19/02/2019 14:55:57 74.63 73.51 73.51 70.1 69 74.6 80.21 79.04 79.04 74.5 73.7 77.7
19/02/2019 14:55:58 76.98 75.8 75.8 70.2 69 74.6 82.35 81.09 81.09 74.5 73.7 77.7
19/02/2019 14:55:59 67.87 75.65 75.8 70.2 69 74.6 73.1 81.07 81.09 74.5 73.7 77.7
19/02/2019 14:56:00 59.21 72.12 75.8 70.1 69 74.6 65.13 77.54 81.09 74.5 73.7 77.7
19/02/2019 14:56:01 58.71 68.21 75.8 70.1 69 74.6 64.92 73.67 81.09 74.5 73.7 77.7
19/02/2019 14:56:02 59.27 64.69 75.8 70.1 69 74.6 64.82 70.29 81.09 74.5 73.7 77.6
19/02/2019 14:56:03 58.54 62.17 75.8 70.1 69 74.5 64.4 67.73 81.09 74.5 73.7 77.6
19/02/2019 14:56:04 62.93 62.73 75.8 70.1 69 74.5 66.77 66.86 81.09 74.5 73.7 77.6
19/02/2019 14:56:05 62.8 62.85 75.8 70.1 69 74.5 66.27 66.84 81.09 74.5 73.7 77.6
19/02/2019 14:56:06 63.42 63.36 75.8 70.1 69 74.5 67.16 67.08 81.09 74.5 73.7 77.6
19/02/2019 14:56:07 65.7 65.71 75.8 70.1 69 74.5 68.64 68.54 81.09 74.5 73.7 77.6
19/02/2019 14:56:08 60.81 64.21 75.8 70 69 74.5 66.46 67.64 81.09 74.4 73.7 77.6
19/02/2019 14:56:09 60.21 62.51 75.8 70 69 74.5 64.85 67.04 81.09 74.4 73.7 77.6
19/02/2019 14:56:10 59.83 61.16 75.8 70 69 74.5 65.66 65.91 81.09 74.4 73.7 77.6
19/02/2019 14:56:11 61.24 61.34 75.8 70 69 74.5 65.93 66.11 81.09 74.4 73.6 77.6
19/02/2019 14:56:12 62.08 62.09 75.8 70 69 74.5 66.76 66.72 81.09 74.4 73.6 77.6
19/02/2019 14:56:13 60.74 61.78 75.8 70 69 74.5 66.06 66.57 81.09 74.4 73.6 77.6
19/02/2019 14:56:14 59.8 61.26 75.8 69.9 69 74.5 65.72 66.49 81.09 74.3 73.6 77.6
19/02/2019 14:56:15 60.09 60.33 75.8 69.9 69 74.5 65.65 65.85 81.09 74.3 73.6 77.6
19/02/2019 14:56:16 59.03 60.23 75.8 69.9 69 74.5 64.75 65.69 81.09 74.3 73.6 77.6
19/02/2019 14:56:17 63.87 63.46 75.8 69.9 69 74.4 69.61 69.26 81.09 74.3 73.6 77.6
19/02/2019 14:56:18 69.56 68.92 75.8 69.8 69 74.4 75.21 74.69 81.09 74.3 73.6 77.6
19/02/2019 14:56:19 61.96 67.32 75.8 69.8 69 74.4 65.19 72.93 81.09 74.2 73.6 77.6
19/02/2019 14:56:20 57.51 65.08 75.8 69.8 69 74.4 65.95 69.82 81.09 74.2 73.6 77.6
19/02/2019 14:56:21 57.35 61.9 75.8 69.8 69 74.4 64.27 67.86 81.09 74.2 73.6 77.6
19/02/2019 14:56:22 56.66 59.62 75.8 69.7 69 74.4 63.07 66 81.09 74.2 73.6 77.6
19/02/2019 14:56:23 57.84 58.11 75.8 69.7 69 74.4 63.65 64.4 81.09 74.2 73.6 77.6
19/02/2019 14:56:24 57.18 58.01 75.8 69.7 68.9 74.4 63.56 64.08 81.09 74.2 73.6 77.5
19/02/2019 14:56:25 57.01 57.48 75.8 69.7 68.9 74.4 63.67 63.72 81.09 74.2 73.6 77.5
19/02/2019 14:56:26 69.38 67.45 75.8 69.7 68.9 74.4 70.01 68.6 81.09 74.2 73.6 77.5
19/02/2019 14:56:27 60.58 67.12 75.8 69.7 68.9 74.4 65.1 68.38 81.09 74.2 73.6 77.5
19/02/2019 14:56:28 62.25 64.21 75.65 69.6 68.9 74.4 68.52 67.99 81.07 74.2 73.6 77.5
19/02/2019 14:56:29 64.94 64.72 72.12 69.6 68.9 74.4 70.66 70.12 77.54 74.2 73.6 77.5
19/02/2019 14:56:30 68.27 67.67 68.92 69.6 68.9 74.3 74.98 74.13 74.69 74.2 73.6 77.5
19/02/2019 14:56:31 72.43 71.28 71.28 69.6 68.9 74.3 78.52 77.59 77.59 74.2 73.6 77.5
19/02/2019 14:56:32 68.66 71.64 71.64 69.6 68.9 74.3 74.44 77.81 77.81 74.2 73.6 77.5
19/02/2019 14:56:33 61.82 69.33 71.64 69.6 68.9 74.3 65.64 75.33 77.81 74.2 73.6 77.5
19/02/2019 14:56:34 65.91 66.73 71.64 69.4 68.9 74.3 67.19 71.75 77.81 74 73.6 77.5
19/02/2019 14:56:35 62.51 66.92 71.64 69.3 68.9 74.3 65.72 69.77 77.81 73.9 73.6 77.5
19/02/2019 14:56:36 58.46 64.24 71.64 69.3 68.8 74.3 64.05 67.56 77.81 73.9 73.6 77.5
19/02/2019 14:56:37 59.78 61.4 71.64 69.3 68.8 74.3 64.64 65.64 77.81 73.8 73.5 77.5
19/02/2019 14:56:38 61.4 61.41 71.64 69.2 68.8 74.3 65.5 65.54 77.81 73.8 73.5 77.5
19/02/2019 14:56:39 62.98 62.91 71.64 69.2 68.8 74.3 65.83 65.94 77.81 73.8 73.5 77.5
19/02/2019 14:56:40 59.51 62.86 71.64 69.2 68.8 74.3 65.04 65.91 77.81 73.8 73.5 77.5
19/02/2019 14:56:41 59.38 61.08 71.64 69.1 68.8 74.3 68.43 67.56 77.81 73.7 73.5 77.5
19/02/2019 14:56:42 61.8 61.44 71.64 69.1 68.8 74.3 67.87 68.18 77.81 73.7 73.5 77.5
19/02/2019 14:56:43 64.54 64.26 71.64 69.1 68.8 74.3 67.69 67.97 77.81 73.7 73.5 77.5
19/02/2019 14:56:44 60.58 64.27 71.64 69.1 68.8 74.2 65.69 67.99 77.81 73.7 73.5 77.5
19/02/2019 14:56:45 61.02 62.2 71.64 69.1 68.8 74.2 65.74 66.65 77.81 73.7 73.5 77.5
19/02/2019 14:56:46 61.32 61.66 71.64 69 68.8 74.2 65.87 66.17 77.81 73.7 73.5 77.5
19/02/2019 14:56:47 62.92 62.98 71.64 69 68.7 74.2 66.47 66.41 77.81 73.6 73.5 77.4
19/02/2019 14:56:48 63.21 63.94 71.64 69 68.7 74.2 66.74 67.07 77.81 73.6 73.5 77.4
19/02/2019 14:56:49 59.9 62.72 71.64 69 68.7 74.2 65.49 66.4 77.81 73.6 73.5 77.4
19/02/2019 14:56:50 62.37 62.68 71.64 69 68.7 74.2 66.12 66.43 77.81 73.6 73.5 77.4
19/02/2019 14:56:51 59.49 61.53 71.64 68.9 68.7 74.2 65.09 65.87 77.81 73.6 73.5 77.4
19/02/2019 14:56:52 58.57 60.33 71.64 68.9 68.7 74.2 64.91 65.5 77.81 73.6 73.5 77.4
19/02/2019 14:56:53 59.27 59.46 71.64 68.9 68.7 74.2 64.36 65.08 77.81 73.5 73.4 77.4
19/02/2019 14:56:54 60.81 61.05 71.64 68.9 68.7 74.2 65.16 65.35 77.81 73.5 73.4 77.4
19/02/2019 14:56:55 57.94 59.85 71.64 68.9 68.7 74.2 64.13 64.87 77.81 73.5 73.4 77.4
19/02/2019 14:56:56 57.81 58.75 71.64 68.9 68.7 74.1 64.53 64.64 77.81 73.5 73.4 77.4
19/02/2019 14:56:57 59.34 59.18 71.64 68.9 68.7 74.1 64.68 64.74 77.81 73.5 73.4 77.4
19/02/2019 14:56:58 59.82 59.9 71.64 68.9 68.7 74.1 64.7 64.97 77.81 73.5 73.4 77.4
19/02/2019 14:56:59 58.02 59.4 71.64 68.9 68.7 74.1 63.97 64.61 77.81 73.5 73.4 77.4
19/02/2019 14:57:00 58.18 58.7 71.64 68.9 68.7 74.1 64.32 64.42 77.81 73.5 73.4 77.4
19/02/2019 14:57:01 58.01 58.36 71.64 68.9 68.7 74.1 64.56 64.6 77.81 73.5 73.4 77.4
19/02/2019 14:57:02 59.05 58.84 69.33 68.9 68.7 74.1 64.94 64.87 75.33 73.5 73.4 77.4
19/02/2019 14:57:03 60.19 59.94 66.92 68.8 68.7 74.1 65.25 65.18 71.75 73.5 73.4 77.4
19/02/2019 14:57:04 58.19 59.92 66.92 68.8 68.6 74.1 64.78 65.24 69.77 73.5 73.4 77.4
19/02/2019 14:57:05 60.24 59.92 64.27 68.8 68.6 74.1 66.63 66.16 68.18 73.5 73.3 77.4
19/02/2019 14:57:06 62.2 61.48 64.27 68.8 68.6 74.1 67.38 67.1 68.18 73.5 73.3 77.4
19/02/2019 14:57:07 60.92 61.52 64.27 68.8 68.6 74.1 66.99 67.27 68.18 73.4 73.3 77.4
19/02/2019 14:57:08 61.67 62 64.27 68.8 68.6 74.1 66.81 67.79 68.18 73.4 73.3 77.4
19/02/2019 14:57:09 75.62 74.28 74.28 68.9 68.7 74.1 77.21 75.9 75.9 73.5 73.3 77.3
19/02/2019 14:57:10 76.69 76.22 76.22 68.9 68.7 74.1 77.77 77.39 77.39 73.5 73.3 77.3
19/02/2019 14:57:11 76.25 76.63 76.63 69 68.7 74 77.43 77.82 77.82 73.5 73.3 77.3
19/02/2019 14:57:12 74.61 76.4 76.63 69.1 68.7 74 76.05 77.56 77.82 73.5 73.3 77.3
19/02/2019 14:57:13 70.26 75.3 76.63 69.1 68.7 74 72.25 76.66 77.82 73.5 73.3 77.3
19/02/2019 14:57:14 66.74 72.83 76.63 69.1 68.7 74 68.55 74.43 77.82 73.5 73.3 77.3
19/02/2019 14:57:15 62.55 69.89 76.63 69.1 68.7 74 67.61 71.62 77.82 73.5 73.3 77.3
19/02/2019 14:57:16 77.39 75.96 76.63 69.1 68.7 74 79.32 77.98 77.98 73.6 73.3 77.3
19/02/2019 14:57:17 72.29 75.14 76.63 69.2 68.8 74 73.07 76.93 77.98 73.6 73.3 77.3
19/02/2019 14:57:18 71.69 73.22 76.63 69.2 68.8 74 72.58 74.64 77.98 73.6 73.4 77.3
19/02/2019 14:57:19 68.65 72.11 76.63 69.2 68.8 74 69.69 73.28 77.98 73.6 73.4 77.3
19/02/2019 14:57:20 71.37 71.95 76.63 69.2 68.8 74 72.3 72.83 77.98 73.6 73.4 77.3
19/02/2019 14:57:21 64.44 70.82 76.63 69.2 68.8 74 66.69 71.79 77.98 73.6 73.4 77.3
19/02/2019 14:57:22 69.31 68.86 76.63 69.2 68.8 74 70.86 70.46 77.98 73.6 73.4 77.3
19/02/2019 14:57:23 68.63 68.9 76.63 69.2 68.8 74 69.92 70.21 77.98 73.6 73.3 77.3
19/02/2019 14:57:24 64.63 68.79 76.63 69.2 68.8 73.9 67.11 70.15 77.98 73.6 73.3 77.3
19/02/2019 14:57:25 59.82 66.43 76.63 69.2 68.8 73.9 65.21 68.33 77.98 73.6 73.3 77.3
19/02/2019 14:57:26 79.86 78.38 78.38 69.3 68.8 73.9 81.2 79.71 79.71 73.6 73.3 77.3
19/02/2019 14:57:27 71.46 78.3 78.38 69.4 68.8 73.9 72.54 79.63 79.71 73.6 73.3 77.3
19/02/2019 14:57:28 72.37 75.12 78.38 69.4 68.8 73.9 73.27 76.43 79.71 73.6 73.3 77.3
19/02/2019 14:57:29 68.14 73.56 78.38 69.4 68.8 73.9 69.28 74.7 79.71 73.6 73.3 77.2
19/02/2019 14:57:30 70.45 71.04 78.38 69.4 68.8 73.9 72.86 72.82 79.71 73.6 73.3 77.2
19/02/2019 14:57:31 69.42 70.65 78.38 69.4 68.8 73.9 73.45 73.49 79.71 73.6 73.3 77.2
19/02/2019 14:57:32 70.79 70.59 78.38 69.4 68.8 73.9 73.88 73.7 79.71 73.7 73.3 77.2
19/02/2019 14:57:33 69.27 70.55 78.38 69.4 68.8 73.9 70.84 73.68 79.71 73.7 73.3 77.2
19/02/2019 14:57:34 68.3 69.74 78.38 69.4 68.8 73.9 70.39 72.06 79.71 73.7 73.3 77.2
19/02/2019 14:57:35 67.49 68.97 78.38 69.4 68.8 73.9 69.88 71.16 79.71 73.7 73.3 77.2
19/02/2019 14:57:36 65.73 68.01 78.38 69.4 68.8 73.9 69.1 70.32 79.71 73.7 73.3 77.2
19/02/2019 14:57:37 62.17 66.75 78.38 69.4 68.8 73.9 67.17 69.77 79.71 73.7 73.3 77.2
19/02/2019 14:57:38 63.89 64.7 78.38 69.4 68.8 73.9 67.59 68.25 79.71 73.6 73.3 77.2
19/02/2019 14:57:39 62.21 64.62 78.38 69.4 68.8 73.9 66.93 68.11 79.71 73.6 73.3 77.2
19/02/2019 14:57:40 60.52 63.29 78.38 69.4 68.8 73.9 67.03 67.44 79.71 73.6 73.3 77.2
19/02/2019 14:57:41 62.61 63.02 78.38 69.4 68.8 73.9 67.19 67.65 79.71 73.6 73.3 77.2
19/02/2019 14:57:42 69.14 68.05 78.38 69.4 68.8 73.9 72.19 71.3 79.71 73.6 73.3 77.2
19/02/2019 14:57:43 72.43 71.68 78.38 69.4 68.8 73.9 74.71 74.13 79.71 73.6 73.3 77.2
19/02/2019 14:57:44 72.46 72.65 78.38 69.4 68.8 73.9 74.37 74.75 79.71 73.6 73.3 77.2
19/02/2019 14:57:45 61.04 72.33 78.38 69.4 68.8 73.9 65.97 74.4 79.71 73.6 73.3 77.2
19/02/2019 14:57:46 60.14 68.52 78.38 69.4 68.8 73.9 65.77 71.02 79.71 73.6 73.3 77.2
19/02/2019 14:57:47 59.86 65.18 78.38 69.4 68.8 73.9 65.72 68.48 79.71 73.6 73.3 77.2
19/02/2019 14:57:48 59.66 62.61 78.38 69.4 68.8 73.9 65.18 66.99 79.71 73.6 73.3 77.2
19/02/2019 14:57:49 63.12 63.25 78.38 69.3 68.8 73.9 69.01 68.76 79.71 73.6 73.3 77.2
19/02/2019 14:57:50 58.69 62.22 78.38 69.2 68.8 73.9 65.16 67.86 79.71 73.5 73.3 77.2
19/02/2019 14:57:51 58.46 60.36 78.38 69.2 68.8 73.9 65.4 66.38 79.71 73.5 73.3 77.2
19/02/2019 14:57:52 66.95 66 78.38 69.2 68.8 73.9 68.59 68.16 79.71 73.5 73.3 77.2
19/02/2019 14:57:53 62.05 65.52 78.38 69.2 68.8 73.9 66.67 67.86 79.71 73.5 73.3 77.2
19/02/2019 14:57:54 57.15 63.84 78.38 69.2 68.8 73.9 66.98 67.46 79.71 73.5 73.2 77.2
19/02/2019 14:57:55 57.09 60.85 78.38 69.2 68.8 73.9 65.82 67.07 79.71 73.4 73.2 77.2
19/02/2019 14:57:56 61.65 60.97 78.3 69.2 68.8 73.9 65.8 66.26 79.63 73.4 73.2 77.2
19/02/2019 14:57:57 80.22 79.54 79.54 69.3 68.8 73.9 81.89 81.24 81.24 73.5 73.3 77.2
19/02/2019 14:57:58 59.32 77.38 79.54 69.3 68.8 73.9 65.03 79.11 81.24 73.5 73.2 77.2
19/02/2019 14:57:59 79.1 79.11 79.54 69.4 68.9 73.9 80.39 80.43 81.24 73.6 73.3 77.2
19/02/2019 14:58:00 68.63 77.76 79.54 69.3 68.9 73.9 71.51 79.14 81.24 73.6 73.3 77.2
19/02/2019 14:58:01 72.62 74.32 79.54 69.3 68.9 73.9 75.69 76.07 81.24 73.6 73.3 77.2
19/02/2019 14:58:02 73.03 73.56 79.54 69.4 68.9 73.9 76.42 76.38 81.24 73.6 73.3 77.2
19/02/2019 14:58:03 67.87 73.3 79.54 69.4 68.9 73.9 71.36 76.43 81.24 73.6 73.3 77.2
19/02/2019 14:58:04 65.88 70.33 79.54 69.4 68.9 73.9 68.85 73.58 81.24 73.6 73.3 77.2
19/02/2019 14:58:05 58 68.1 79.54 69.4 68.9 73.9 65.53 71.27 81.24 73.6 73.3 77.2
19/02/2019 14:58:06 64.42 65.46 79.54 69.4 68.9 73.9 67.96 69.01 81.24 73.6 73.3 77.2
19/02/2019 14:58:07 70.96 69.82 79.54 69.4 68.9 73.9 73.04 72.02 81.24 73.6 73.3 77.2
19/02/2019 14:58:08 73.01 72.11 79.54 69.4 68.9 73.9 73.92 73.35 81.24 73.6 73.3 77.2
19/02/2019 14:58:09 76.9 75.91 79.54 69.5 68.9 73.9 77.55 76.72 81.24 73.7 73.3 77.2
19/02/2019 14:58:10 76.92 76.64 79.54 69.6 69 73.9 77.81 77.51 81.24 73.7 73.3 77.2
19/02/2019 14:58:11 76.98 76.87 79.54 69.7 69 73.9 77.6 77.77 81.24 73.7 73.3 77.2
19/02/2019 14:58:12 76.93 76.98 79.54 69.7 69 73.9 78.09 78.06 81.24 73.8 73.3 77.2
19/02/2019 14:58:13 78.42 78.06 79.54 69.8 69.1 73.9 80.44 79.8 81.24 73.8 73.4 77.2
19/02/2019 14:58:14 77.16 78.41 79.54 69.9 69.1 73.9 78.92 80.16 81.24 73.9 73.4 77.2
19/02/2019 14:58:15 62.22 77.22 79.54 69.9 69.1 73.9 66.7 78.95 81.24 73.9 73.4 77.2
19/02/2019 14:58:16 57.79 73.17 79.54 69.9 69.1 73.9 64.7 75.1 81.24 73.9 73.4 77.2
19/02/2019 14:58:17 57.55 69.12 79.54 69.9 69.1 73.9 65.04 71.45 81.24 73.9 73.4 77.2
19/02/2019 14:58:18 58.68 65.36 79.54 69.9 69.1 73.9 66.21 68.6 81.24 73.9 73.4 77.2
19/02/2019 14:58:19 61.17 62.73 79.54 69.9 69.1 73.9 65.91 67.2 81.24 73.8 73.4 77.2
19/02/2019 14:58:20 60.54 61.52 79.54 69.9 69.1 73.9 65.68 66.48 81.24 73.8 73.4 77.2
19/02/2019 14:58:21 61.3 61.39 79.54 69.9 69.1 73.9 66.45 66.39 81.24 73.8 73.4 77.2
19/02/2019 14:58:22 63.75 63.62 79.54 69.9 69.1 73.9 67.44 67.26 81.24 73.8 73.4 77.2
19/02/2019 14:58:23 61.21 63.99 79.54 69.9 69.1 73.9 66.22 67.55 81.24 73.8 73.4 77.2
19/02/2019 14:58:24 58.83 61.92 79.54 69.8 69.1 73.9 65.52 66.45 81.24 73.8 73.4 77.2
19/02/2019 14:58:25 58.59 60.25 79.54 69.8 69.1 73.9 65.15 65.89 81.24 73.8 73.4 77.2
19/02/2019 14:58:26 59.12 59.33 79.54 69.8 69.1 73.9 65.58 65.65 81.24 73.8 73.4 77.2
19/02/2019 14:58:27 58.07 59.22 79.11 69.8 69.1 73.9 64.63 65.55 80.43 73.8 73.4 77.2
19/02/2019 14:58:28 60.46 59.77 79.11 69.8 69.1 73.9 65.96 65.66 80.43 73.8 73.4 77.2
19/02/2019 14:58:29 59.68 59.75 78.41 69.8 69.1 73.9 66.14 66.14 80.16 73.8 73.4 77.2
19/02/2019 14:58:30 60.01 59.98 78.41 69.8 69.1 73.9 66.65 66.55 80.16 73.8 73.4 77.2
19/02/2019 14:58:31 60.06 60.6 78.41 69.8 69.1 73.9 65.56 66.34 80.16 73.7 73.4 77.2
19/02/2019 14:58:32 66.47 65.62 78.41 69.8 69.1 73.9 68.82 68.32 80.16 73.7 73.4 77.2
19/02/2019 14:58:33 65.03 66.18 78.41 69.8 69.1 73.9 68.29 68.59 80.16 73.6 73.4 77.2
19/02/2019 14:58:34 63.3 64.92 78.41 69.8 69.1 73.9 67.48 68.27 80.16 73.6 73.4 77.2
19/02/2019 14:58:35 62.31 64.25 78.41 69.8 69.1 73.9 66.75 67.91 80.16 73.6 73.4 77.2
19/02/2019 14:58:36 63.99 64.28 78.41 69.8 69.1 73.9 67.19 67.36 80.16 73.6 73.4 77.2
19/02/2019 14:58:37 61.87 64.64 78.41 69.7 69.1 73.9 65.85 67.53 80.16 73.6 73.4 77.2
19/02/2019 14:58:38 58.72 62.55 78.41 69.7 69.1 73.9 65.71 66.46 80.16 73.6 73.4 77.2
19/02/2019 14:58:39 65.6 64.63 78.41 69.7 69.1 73.9 68.44 67.84 80.16 73.5 73.4 77.2
19/02/2019 14:58:40 64.14 64.68 78.41 69.7 69.1 73.9 68.02 68.1 80.16 73.5 73.4 77.2
19/02/2019 14:58:41 62.2 64.18 78.41 69.7 69.1 73.9 67.11 67.82 80.16 73.5 73.4 77.2
19/02/2019 14:58:42 61.03 63.05 78.41 69.7 69.1 73.9 66.38 67.48 80.16 73.5 73.4 77.2
19/02/2019 14:58:43 60.15 61.76 78.41 69.7 69.1 73.9 66.33 66.71 80.16 73.5 73.4 77.2
19/02/2019 14:58:44 61.65 61.58 77.22 69.7 69.1 73.9 66.84 66.81 78.95 73.5 73.4 77.2
19/02/2019 14:58:45 60.58 61.79 73.17 69.7 69.1 73.9 66.41 66.96 75.1 73.5 73.4 77.2
19/02/2019 14:58:46 60.01 60.84 69.12 69.7 69.1 73.9 66.88 66.86 71.45 73.4 73.4 77.2
19/02/2019 14:58:47 64.67 63.63 66.18 69.7 69.1 73.9 67.02 67.24 68.6 73.4 73.4 77.2
19/02/2019 14:58:48 60.51 63.24 66.18 69.7 69.1 73.9 66.57 66.83 68.59 73.4 73.4 77.2
19/02/2019 14:58:49 59 62.07 66.18 69.6 69.1 73.9 65.37 66.9 68.59 73.4 73.4 77.2
19/02/2019 14:58:50 58.77 60.23 66.18 69.6 69.1 73.9 64.2 65.82 68.59 73.4 73.4 77.2
19/02/2019 14:58:51 60.28 60.37 66.18 69.6 69.1 73.9 64.67 65.17 68.59 73.4 73.4 77.2
19/02/2019 14:58:52 58.79 59.92 66.18 69.6 69.1 73.9 64.64 64.95 68.59 73.4 73.4 77.2
19/02/2019 14:58:53 64.73 64.07 66.18 69.6 69.1 73.9 67.12 66.7 68.59 73.4 73.4 77.2
19/02/2019 14:58:54 62.05 63.56 66.18 69.6 69.1 73.9 65.97 66.45 68.59 73.4 73.4 77.2
19/02/2019 14:58:55 57.82 62.08 66.18 69.6 69.1 73.9 64.25 65.93 68.59 73.4 73.4 77.2
19/02/2019 14:58:56 62.74 62.35 66.18 69.6 69.1 73.9 65.84 65.75 68.59 73.4 73.4 77.2
19/02/2019 14:58:57 58.35 62.11 66.18 69.6 69.1 73.9 64.53 65.62 68.59 73.4 73.4 77.2
19/02/2019 14:58:58 58.31 60.23 66.18 69.6 69 73.9 64.92 65 68.59 73.3 73.3 77.2
19/02/2019 14:58:59 62.98 61.98 66.18 69.5 69 73.9 67.06 66.34 68.59 73.3 73.3 77.2
19/02/2019 14:59:00 64.91 64.54 66.18 69.5 69 73.9 67.41 67.33 68.59 73.3 73.3 77.2
19/02/2019 14:59:01 58.98 63.91 66.18 69.5 69 73.9 65.51 67 68.59 73.3 73.3 77.2
19/02/2019 14:59:02 60.36 61.52 66.18 69.5 69 73.9 65.44 66.12 68.59 73.2 73.3 77.2
19/02/2019 14:59:03 59.95 61.16 64.92 69.4 69 73.9 65.71 65.91 68.27 73.2 73.3 77.2
19/02/2019 14:59:04 58.3 60.51 64.68 69.4 69 73.8 64.94 65.81 68.1 73.1 73.3 77.2
19/02/2019 14:59:05 58.2 59.26 64.68 69.3 69 73.8 64.61 65.17 68.1 73.1 73.3 77.2
19/02/2019 14:59:06 58.64 58.79 64.68 69.3 69 73.8 64.44 64.83 68.1 73 73.3 77.2
19/02/2019 14:59:07 57.94 58.62 64.68 69.3 69 73.8 63.83 64.71 68.1 73 73.3 77.2
19/02/2019 14:59:08 57.72 58.13 64.68 69.3 69 73.8 64.43 64.45 68.1 73 73.3 77.2
19/02/2019 14:59:09 58.5 58.36 64.68 69.3 69 73.8 64.21 64.34 68.1 72.9 73.3 77.2
19/02/2019 14:59:10 59.53 59.13 64.54 69.3 69 73.8 64.34 64.42 67.82 72.9 73.3 77.2
19/02/2019 14:59:11 58.76 59.22 64.54 69.2 69 73.8 64.49 64.59 67.48 72.8 73.3 77.2
19/02/2019 14:59:12 58.75 58.86 64.54 69.2 69 73.8 63.9 64.34 67.33 72.7 73.3 77.2
19/02/2019 14:59:13 60.33 60.4 64.54 69.2 69 73.8 64.62 64.61 67.33 72.7 73.3 77.2
19/02/2019 14:59:14 57.58 59.37 64.54 69.1 69 73.8 63.82 64.35 67.33 72.7 73.3 77.2
19/02/2019 14:59:15 63.78 62.92 64.54 69.1 69 73.8 66.11 65.6 67.33 72.6 73.3 77.2
19/02/2019 14:59:16 59.39 62.39 64.54 69.1 69 73.8 64.43 65.43 67.33 72.6 73.3 77.2
19/02/2019 14:59:17 82.44 81.89 81.89 69.3 69.1 73.8 83.41 82.84 82.84 72.7 73.3 77.2
19/02/2019 14:59:18 59.48 80.22 81.89 69.3 69.1 73.8 64.88 81.21 82.84 72.7 73.3 77.2
19/02/2019 14:59:19 60.75 76.03 81.89 69.3 69.1 73.8 65.68 77.13 82.84 72.5 73.3 77.2
19/02/2019 14:59:20 72.58 73.71 81.89 69.2 69.1 73.8 74.35 75.29 82.84 72.4 73.3 77.2
19/02/2019 14:59:21 58.44 72.83 81.89 69.2 69.1 73.8 64.48 74.45 82.84 72.3 73.3 77.2
19/02/2019 14:59:22 59.13 68.82 81.89 69.1 69.1 73.8 64.01 70.87 82.84 72.2 73.3 77.2
19/02/2019 14:59:23 61.53 65.25 81.89 69.1 69.1 73.8 67.67 68.44 82.84 72.2 73.3 77.2
19/02/2019 14:59:24 56.87 63.02 81.89 69 69.1 73.8 63.81 67.52 82.84 72 73.3 77.2
19/02/2019 14:59:25 60.89 61.08 81.89 68.9 69.1 73.8 65.08 65.55 82.84 71.9 73.3 77.2
19/02/2019 14:59:26 65.1 64.23 81.89 68.9 69.1 73.8 66.68 66.34 82.84 71.9 73.3 77.2
19/02/2019 14:59:27 65.79 65.25 81.89 68.8 69.1 73.8 66.73 66.59 82.84 71.9 73.3 77.2
19/02/2019 14:59:28 65.79 65.61 81.89 68.8 69.1 73.8 66.8 66.72 82.84 71.8 73.3 77.2
19/02/2019 14:59:29 66.7 66.39 81.89 68.8 69.1 73.8 67.31 67.13 82.84 71.8 73.3 77.2
19/02/2019 14:59:30 66 66.56 81.89 68.8 69.1 73.8 67.05 67.22 82.84 71.7 73.3 77.2
19/02/2019 14:59:31 64.93 66.06 81.89 68.7 69.1 73.8 66.59 67.08 82.84 71.7 73.3 77.2
19/02/2019 14:59:32 64.55 65.35 81.89 68.7 69.1 73.8 66.27 66.77 82.84 71.6 73.3 77.2
19/02/2019 14:59:33 65.01 64.99 81.89 68.7 69.1 73.8 66.5 66.57 82.84 71.6 73.3 77.2
19/02/2019 14:59:34 64.98 65.06 81.89 68.7 69.1 73.8 66.61 66.63 82.84 71.6 73.3 77.2
19/02/2019 14:59:35 64.67 64.94 81.89 68.7 69.1 73.8 66.43 66.54 82.84 71.6 73.3 77.2
19/02/2019 14:59:36 64.82 64.89 81.89 68.7 69.1 73.8 66.41 66.55 82.84 71.6 73.3 77.2
19/02/2019 14:59:37 65.43 65.24 81.89 68.7 69.1 73.8 66.61 66.61 82.84 71.6 73.3 77.2
19/02/2019 14:59:38 66.11 65.88 81.89 68.7 69.1 73.8 67.39 67.16 82.84 71.6 73.3 77.2
19/02/2019 14:59:39 66.89 66.53 81.89 68.7 69.1 73.8 67.66 67.57 82.84 71.6 73.3 77.2
19/02/2019 14:59:40 66.51 66.62 81.89 68.7 69.1 73.8 67.59 67.57 82.84 71.5 73.3 77.2
19/02/2019 14:59:41 67.51 67.26 81.89 68.7 69.1 73.8 68.2 68.03 82.84 71.5 73.3 77.2
19/02/2019 14:59:42 65.09 67.09 81.89 68.7 69.1 73.8 67.14 67.96 82.84 71.5 73.3 77.2
19/02/2019 14:59:43 66.75 67.17 81.89 68.7 69.1 73.8 67.81 68.18 82.84 71.5 73.3 77.2
19/02/2019 14:59:44 61.55 65.93 81.89 68.6 69.1 73.8 65.51 67.38 82.84 71.5 73.3 77.2
19/02/2019 14:59:45 66.35 66.17 81.89 68.6 69.1 73.8 67.69 67.6 82.84 71.5 73.3 77.2
19/02/2019 14:59:46 61.93 66.17 81.89 68.6 69.1 73.8 66.02 67.61 82.84 71.4 73.3 77.2
19/02/2019 14:59:47 73.78 72.46 80.22 68.7 69.1 73.8 73.94 72.7 81.21 71.4 73.3 77.2
19/02/2019 14:59:48 58.32 71.17 76.03 68.6 69.1 73.8 64.54 71.68 77.13 71.4 73.3 77.2
19/02/2019 14:59:49 60.58 67.27 73.71 68.6 69.1 73.8 65.07 68.61 75.29 71.4 73.3 77.2
19/02/2019 14:59:50 56.68 64.4 72.83 68.6 69.1 73.8 64.5 66.8 74.45 71.4 73.3 77.2
19/02/2019 14:59:51 58.61 61.23 72.46 68.6 69.1 73.8 65.24 65.7 72.7 71.4 73.3 77.2
19/02/2019 14:59:52 59.09 59.85 72.46 68.6 69.1 73.8 64.65 65.35 72.7 71.3 73.3 77.2
19/02/2019 14:59:53 63.01 62.2 72.46 68.6 69.1 73.8 67.03 66.57 72.7 71.3 73.3 77.2
19/02/2019 14:59:54 61.41 62.4 72.46 68.6 69.1 73.8 65.42 66.53 72.7 71.3 73.3 77.2
19/02/2019 14:59:55 57.62 61.56 72.46 68.6 69.1 73.8 64.56 65.82 72.7 71.3 73.3 77.2
19/02/2019 14:59:56 69.12 68.87 72.46 68.6 69.1 73.8 72.38 72.17 72.7 71.3 73.3 77.2
19/02/2019 14:59:57 70.56 71.41 72.46 68.6 69.1 73.8 74.66 75.06 75.06 71.3 73.3 77.2
19/02/2019 14:59:58 63.58 68.9 72.46 68.6 69.1 73.8 66.96 72.8 75.06 71.3 73.3 77.2
19/02/2019 14:59:59 58.64 66.2 72.46 68.5 69.1 73.8 65.59 70.09 75.06 71.3 73.3 77.2
19/02/2019 15:00:00 59.2 63.09 72.46 68.5 69.1 73.8 66.02 67.86 75.06 71.3 73.3 77.2
19/02/2019 15:00:01 56.79 61.08 72.46 68.5 69.1 73.8 64.58 66.78 75.06 71.3 73.3 77.2
19/02/2019 15:00:02 57.39 58.92 72.46 68.5 69.1 73.8 66.62 66.59 75.06 71.3 73.3 77.2
19/02/2019 15:00:03 61.8 61.27 72.46 68.5 69.1 73.8 66.12 66.94 75.06 71.2 73.3 77.2
19/02/2019 15:00:04 60.11 60.95 72.46 68.5 69.1 73.8 66.22 66.34 75.06 71.2 73.3 77.2
19/02/2019 15:00:05 61.72 61.47 72.46 68.5 69.1 73.8 66.57 66.48 75.06 71.2 73.3 77.2
19/02/2019 15:00:06 61.07 61.62 72.46 68.5 69.1 73.8 66.83 66.96 75.06 71.2 73.3 77.2
19/02/2019 15:00:07 60.78 61.18 72.46 68.5 69.1 73.8 65.83 66.63 75.06 71.2 73.3 77.2
19/02/2019 15:00:08 61.33 61.19 72.46 68.5 69.1 73.8 66.93 66.63 75.06 71.2 73.3 77.2
19/02/2019 15:00:09 60.8 61.58 72.46 68.4 69.1 73.8 66.21 66.92 75.06 71.2 73.3 77.2
19/02/2019 15:00:10 63.73 64 72.46 68.4 69.1 73.8 66.62 67.4 75.06 71.1 73.3 77.2
19/02/2019 15:00:11 61.28 61.84 72.46 68.4 69.1 73.8 65.67 66.08 75.06 71.1 73.3 77.2
19/02/2019 15:00:12 62.83 62.6 72.46 68.4 69.1 73.8 67.23 66.87 75.06 71.1 73.3 77.2
19/02/2019 15:00:13 67.2 66.35 72.46 68.4 69.1 73.8 68.7 68.3 75.06 71.1 73.3 77.2
19/02/2019 15:00:14 63.08 66.11 72.46 68.4 69.1 73.8 66.94 68.25 75.06 71.1 73.3 77.2
19/02/2019 15:00:15 61.17 64.26 72.46 68.4 69.1 73.8 65.8 67.32 75.06 71.1 73.3 77.2
19/02/2019 15:00:16 57.72 62.37 72.46 68.4 69.1 73.8 64.36 66.43 75.06 71.1 73.3 77.2
19/02/2019 15:00:17 64.26 63.93 71.41 68.4 69.1 73.8 66.52 66.65 75.06 71.1 73.3 77.2
19/02/2019 15:00:18 60.84 62.34 71.41 68.4 69.1 73.8 64.91 65.69 75.06 71.1 73.3 77.2
19/02/2019 15:00:19 59.25 61.52 71.41 68.4 69.1 73.8 64.93 65.41 75.06 71.1 73.3 77.2
19/02/2019 15:00:20 57.53 60.16 71.41 68.3 69.1 73.8 64.34 65.02 75.06 71 73.3 77.2
19/02/2019 15:00:21 57.4 58.79 71.41 68.2 69.1 73.8 63.77 64.51 75.06 70.9 73.3 77.2
19/02/2019 15:00:22 60.39 59.81 71.41 68.1 69.1 73.8 65.5 65.17 75.06 70.8 73.3 77.2
19/02/2019 15:00:23 59.56 60.18 71.41 68.1 69.1 73.8 64.41 65.19 75.06 70.8 73.3 77.2
19/02/2019 15:00:24 57.79 59.69 71.41 68.1 69.1 73.8 65.62 65.51 75.06 70.8 73.3 77.2
19/02/2019 15:00:25 57.07 58.83 71.41 68.1 69.1 73.8 64.95 65.51 75.06 70.8 73.3 77.2
19/02/2019 15:00:26 57.2 57.72 71.41 68 69.1 73.8 64.12 65.17 75.06 70.8 73.3 77.2
19/02/2019 15:00:27 60.14 59.89 68.9 68 69.1 73.8 65.23 65.26 72.8 70.8 73.3 77.2
19/02/2019 15:00:28 65.01 64.55 66.35 68.1 69.1 73.8 69.53 68.89 70.09 70.8 73.3 77.2
19/02/2019 15:00:29 64.51 65.39 66.35 68.1 69.1 73.8 69.78 69.7 69.7 70.8 73.3 77.2
19/02/2019 15:00:30 63.33 64.47 66.35 68.1 69.1 73.8 70.36 70.76 70.76 70.8 73.3 77.2
19/02/2019 15:00:31 79.15 77.44 77.44 68.2 69.1 73.8 77.9 76.51 76.51 70.9 73.3 77.2
19/02/2019 15:00:32 66.9 77.2 77.44 68.2 69.1 73.8 67.72 76.25 76.51 70.9 73.3 77.2
19/02/2019 15:00:33 58.16 73.43 77.44 68.2 69.1 73.8 64.3 72.78 76.51 70.9 73.3 77.2
19/02/2019 15:00:34 57.43 69.39 77.44 68.2 69.1 73.8 64.41 69.49 76.51 70.9 73.3 77.2
19/02/2019 15:00:35 57.55 65.57 77.44 68.2 69.1 73.8 64.22 67.06 76.51 70.9 73.3 77.2
19/02/2019 15:00:36 57.68 62.36 77.44 68.2 69.1 73.8 65.77 66.08 76.51 70.9 73.3 77.2
19/02/2019 15:00:37 58.01 59.96 77.44 68.2 69.1 73.8 65.51 65.75 76.51 70.8 73.3 77.2
19/02/2019 15:00:38 58.54 58.9 77.44 68.1 69.1 73.8 64.97 65.49 76.51 70.7 73.3 77.2
19/02/2019 15:00:39 58.07 58.93 77.44 68.1 69.1 73.8 64.48 65.38 76.51 70.7 73.3 77.2
19/02/2019 15:00:40 57.33 58.3 77.44 68.1 69.1 73.8 64.12 64.79 76.51 70.7 73.3 77.2
19/02/2019 15:00:41 57.6 57.98 77.44 68.1 69.1 73.8 64.29 64.46 76.51 70.7 73.3 77.2
19/02/2019 15:00:42 61.92 61.12 77.44 68.1 69.1 73.8 67.17 66.62 76.51 70.7 73.3 77.2
19/02/2019 15:00:43 58.59 60.52 77.44 68.1 69.1 73.8 64.97 66.23 76.51 70.7 73.3 77.2
19/02/2019 15:00:44 59.16 59.56 77.44 68.1 69.1 73.8 65.41 65.58 76.51 70.7 73.3 77.2
19/02/2019 15:00:45 57.9 59.26 77.44 68.1 69.1 73.8 64.63 65.58 76.51 70.7 73.3 77.2
19/02/2019 15:00:46 58.63 58.7 77.44 68.1 69.1 73.8 65.09 65.06 76.51 70.7 73.3 77.2
19/02/2019 15:00:47 59.4 59.11 77.44 68.1 69.1 73.8 65.82 65.67 76.51 70.7 73.3 77.2
19/02/2019 15:00:48 59.67 59.47 77.44 68.1 69 73.8 66.2 66.07 76.51 70.7 73.2 77.2
19/02/2019 15:00:49 71.16 70.34 77.44 68.1 69 73.8 72.63 72 76.51 70.7 73.2 77.2
19/02/2019 15:00:50 61.67 70.15 77.44 68.1 69 73.8 66.76 71.82 76.51 70.7 73.2 77.2
19/02/2019 15:00:51 62.86 66.99 77.44 68.1 69 73.8 67.32 69.47 76.51 70.7 73.2 77.2
19/02/2019 15:00:52 58.35 64.44 77.44 68.1 69 73.8 64.87 67.96 76.51 70.7 73.2 77.2
19/02/2019 15:00:53 61.07 61.85 77.44 68.1 69 73.8 66.52 66.46 76.51 70.7 73.2 77.2
19/02/2019 15:00:54 64.6 64.45 77.44 68.2 68.9 73.8 68.39 68.36 76.51 70.7 73.2 77.2
19/02/2019 15:00:55 65.05 66 77.44 68.2 68.9 73.8 68.51 69.33 76.51 70.7 73.2 77.2
19/02/2019 15:00:56 62.17 64.3 77.44 68.1 68.9 73.8 66.51 68.09 76.51 70.7 73.2 77.2
19/02/2019 15:00:57 66.12 65.62 77.44 68.1 68.9 73.8 69.26 68.78 76.51 70.5 73.2 77.2
19/02/2019 15:00:58 65.51 66.24 77.44 68 68.8 73.8 68.66 69.03 76.51 70.3 73.1 77.2
19/02/2019 15:00:59 61.31 64.86 77.44 68 68.8 73.8 66.04 68.33 76.51 70.3 73.1 77.2
19/02/2019 15:01:00 58.62 62.89 77.44 68 68.8 73.8 65.61 66.95 76.51 70.3 73.1 77.2
19/02/2019 15:01:01 64.59 63.93 77.2 68 68.8 73.8 68.76 68.33 76.25 70.3 73.1 77.2
19/02/2019 15:01:02 66.75 65.86 73.43 68 68.8 73.8 70.36 69.57 72.78 70.3 73.1 77.2
19/02/2019 15:01:03 75.98 74.5 74.5 68.1 68.9 73.8 77.65 76.33 76.33 70.4 73.1 77.2
19/02/2019 15:01:04 64.84 73.77 74.5 68.1 68.9 73.8 68.43 75.6 76.33 70.4 73.1 77.2
19/02/2019 15:01:05 78.9 77.96 77.96 68.2 68.9 73.8 80.86 79.99 79.99 70.6 73.2 77.2
19/02/2019 15:01:06 62.38 76.88 77.96 68.2 68.9 73.8 66.27 78.84 79.99 70.5 73.2 77.2
19/02/2019 15:01:07 65.59 72.88 77.96 68.2 68.9 73.8 69.61 74.97 79.99 70.6 73.2 77.2
19/02/2019 15:01:08 66.36 70.1 77.96 68.3 68.9 73.8 72.45 73.31 79.99 70.6 73.2 77.2
19/02/2019 15:01:09 62.68 68.23 77.96 68.3 68.9 73.8 67.4 72.75 79.99 70.6 73.2 77.2
19/02/2019 15:01:10 61.48 65.55 77.96 68.3 68.9 73.8 66.55 70.14 79.99 70.6 73.2 77.2
19/02/2019 15:01:11 58.95 63.51 77.96 68.3 68.9 73.8 65.27 68.29 79.99 70.6 73.2 77.2
19/02/2019 15:01:12 62.82 62.88 77.96 68.3 68.9 73.8 66.71 67.14 79.99 70.6 73.2 77.2
19/02/2019 15:01:13 58.46 62.34 77.96 68.3 68.9 73.8 64.79 66.73 79.99 70.6 73.2 77.2
19/02/2019 15:01:14 63.58 63.57 77.96 68.3 68.9 73.8 66.15 66.62 79.99 70.6 73.2 77.2
19/02/2019 15:01:15 58.1 61.85 77.96 68.3 68.9 73.8 65.43 65.79 79.99 70.6 73.2 77.2
19/02/2019 15:01:16 60.6 60.51 77.96 68.3 68.9 73.8 65.68 65.77 79.99 70.6 73.2 77.2
19/02/2019 15:01:17 61.39 61.32 77.96 68.3 68.9 73.8 66.66 66.43 79.99 70.6 73.2 77.2
19/02/2019 15:01:18 59.37 61.06 77.96 68.2 68.9 73.8 65.68 66.37 79.99 70.5 73.2 77.2
19/02/2019 15:01:19 60.95 61.09 77.96 68.2 68.9 73.8 66.28 66.4 79.99 70.5 73.2 77.2
19/02/2019 15:01:20 59.07 60.89 77.96 68.2 68.9 73.8 65.18 66.21 79.99 70.5 73.2 77.2
19/02/2019 15:01:21 59.56 60.17 77.96 68.2 68.9 73.8 65.77 65.84 79.99 70.5 73.2 77.2
19/02/2019 15:01:22 59.81 60.01 77.96 68.2 68.9 73.8 65.2 65.76 79.99 70.5 73.2 77.2
19/02/2019 15:01:23 60.68 60.76 77.96 68.2 68.9 73.8 66.37 66.2 79.99 70.5 73.2 77.2
19/02/2019 15:01:24 59.78 60.67 77.96 68.2 68.9 73.8 65.54 66.09 79.99 70.5 73.2 77.1
19/02/2019 15:01:25 60.34 60.6 77.96 68.2 68.9 73.8 65.38 65.78 79.99 70.5 73.2 77.1
19/02/2019 15:01:26 59.73 60.52 77.96 68.2 68.9 73.8 64.97 65.55 79.99 70.5 73.2 77.1
19/02/2019 15:01:27 59.47 60.86 77.96 68.2 68.9 73.8 65.53 65.57 79.99 70.5 73.2 77.1
19/02/2019 15:01:28 65.15 64.24 77.96 68.2 68.9 73.8 68.51 67.88 79.99 70.5 73.2 77.1
19/02/2019 15:01:29 64.48 64.93 77.96 68.2 68.9 73.8 70.37 70.01 79.99 70.5 73.2 77.1
19/02/2019 15:01:30 67.44 67.89 77.96 68.2 68.9 73.8 75.18 75.06 79.99 70.5 73.2 77.1
19/02/2019 15:01:31 59.5 65.36 77.96 68.2 68.9 73.8 65.08 72.3 79.99 70.4 73.2 77.1
19/02/2019 15:01:32 60.42 62.81 77.96 68.2 68.9 73.8 65.2 69.23 79.99 70.4 73.2 77.1
19/02/2019 15:01:33 67.22 65.92 77.96 68.2 68.9 73.8 70.15 69.31 79.99 70.4 73.2 77.1
19/02/2019 15:01:34 67.03 67.1 77.96 68.2 68.9 73.8 69.4 69.66 79.99 70.4 73.2 77.1
19/02/2019 15:01:35 69.12 68.74 76.88 68.2 68.9 73.8 72.48 71.98 78.84 70.4 73.2 77.1
19/02/2019 15:01:36 61.65 68.74 72.88 68.2 68.9 73.8 66.16 71.97 75.06 70.4 73.2 77.1
19/02/2019 15:01:37 60.44 65.7 70.1 68.2 68.9 73.8 65.03 69.24 75.06 70.4 73.2 77.1
19/02/2019 15:01:38 69.91 69.38 69.38 68.2 68.9 73.8 71.95 71.51 75.06 70.5 73.2 77.1
19/02/2019 15:01:39 63.17 69.39 69.39 68.2 68.9 73.8 66.73 71.49 75.06 70.5 73.2 77.1
19/02/2019 15:01:40 61.68 66.42 69.39 68.2 68.9 73.8 66.06 69.05 75.06 70.5 73.2 77.1
19/02/2019 15:01:41 59.4 63.96 69.39 68.2 68.9 73.8 64.8 67.37 75.06 70.5 73.2 77.1
19/02/2019 15:01:42 61.98 62.63 69.39 68.2 68.9 73.8 65.55 66.15 75.06 70.5 73.2 77.1
19/02/2019 15:01:43 63.07 62.95 69.39 68.2 68.9 73.8 66.68 66.57 75.06 70.5 73.2 77.1
19/02/2019 15:01:44 60.8 62.89 69.39 68.2 68.9 73.8 66.49 66.62 75.06 70.5 73.2 77.1
19/02/2019 15:01:45 60.73 61.55 69.39 68.2 68.9 73.8 67.66 67.43 75.06 70.5 73.2 77.1
19/02/2019 15:01:46 63.54 63.07 69.39 68.2 68.9 73.8 68.28 68.06 75.06 70.5 73.2 77.1
19/02/2019 15:01:47 65 64.73 69.39 68.2 68.9 73.8 68.11 68.3 75.06 70.5 73.2 77.1
19/02/2019 15:01:48 67.91 67.33 69.39 68.2 68.9 73.8 71.39 70.86 75.06 70.5 73.2 77.1
19/02/2019 15:01:49 62.37 67.44 69.39 68.2 68.9 73.8 66.54 70.93 75.06 70.5 73.2 77.1
19/02/2019 15:01:50 58.74 64.68 69.39 68.2 68.9 73.8 63.68 68.51 75.06 70.5 73.2 77.1
19/02/2019 15:01:51 59.17 62.04 69.39 68.2 68.9 73.8 64.86 66.27 75.06 70.5 73.2 77.1
19/02/2019 15:01:52 60.23 60.68 69.39 68.2 68.9 73.8 64.9 65.39 75.06 70.5 73.2 77.1
19/02/2019 15:01:53 61.78 61.64 69.39 68.2 68.9 73.8 65.98 65.91 75.06 70.5 73.2 77.1
19/02/2019 15:01:54 62.41 62.94 69.39 68.2 68.9 73.8 66.32 66.76 75.06 70.5 73.2 77.1
19/02/2019 15:01:55 59.66 61.58 69.39 68.2 68.9 73.8 64.2 65.78 75.06 70.5 73.2 77.1
19/02/2019 15:01:56 61 61.73 69.39 68.2 68.9 73.8 64.91 65.42 75.06 70.5 73.2 77.1
19/02/2019 15:01:57 61.53 61.53 69.39 68.2 68.9 73.8 65.32 65.26 75.06 70.5 73.2 77.1
19/02/2019 15:01:58 58.79 61.28 69.39 68.2 68.9 73.8 64.17 65.21 75.06 70.5 73.2 77.1
19/02/2019 15:01:59 58.27 59.79 69.39 68.2 68.9 73.8 63.65 64.52 75.06 70.5 73.2 77.1
19/02/2019 15:02:00 57.84 58.98 69.39 68.2 68.9 73.8 63.59 64.08 72.3 70.5 73.2 77.1
19/02/2019 15:02:01 67.47 66.27 69.39 68.2 68.9 73.8 69.26 68.29 71.98 70.5 73.2 77.1
19/02/2019 15:02:02 59.52 64.49 69.39 68.2 68.9 73.8 65.02 67.01 71.98 70.5 73.2 77.1
19/02/2019 15:02:03 57.45 62.2 69.39 68.2 68.9 73.8 62.94 65.99 71.98 70.5 73.2 77.1
19/02/2019 15:02:04 65.16 64.47 69.39 68.3 68.9 73.8 72.67 71.82 71.98 70.5 73.2 77.1
19/02/2019 15:02:05 63.26 63.98 69.39 68.3 68.9 73.8 67.5 71.12 71.97 70.5 73.2 77.1
19/02/2019 15:02:06 66.62 66.06 69.39 68.3 68.9 73.8 73.09 72.43 72.43 70.5 73.2 77.1
19/02/2019 15:02:07 61.97 66.07 69.39 68.3 68.9 73.8 65.86 72.44 72.44 70.5 73.2 77.1
19/02/2019 15:02:08 59.28 63.93 69.39 68.3 68.9 73.8 64.27 69.46 72.44 70.5 73.2 77.1
19/02/2019 15:02:09 60.06 61.52 67.44 68.2 68.9 73.8 65.22 66.94 72.44 70.5 73.2 77.1
19/02/2019 15:02:10 60.41 60.99 67.44 68.1 68.9 73.8 64.83 66.02 72.44 70.4 73.2 77.1
19/02/2019 15:02:11 65.31 64.04 67.44 68 68.9 73.8 67.75 66.98 72.44 70.3 73.2 77.1
19/02/2019 15:02:12 66.43 65.87 67.44 67.9 68.9 73.8 69.1 68.59 72.44 70.3 73.2 77.1
19/02/2019 15:02:13 65.48 66.91 67.44 67.9 68.9 73.8 68.47 69.44 72.44 70.3 73.1 77.1
19/02/2019 15:02:14 60.94 65.18 67.44 67.9 68.9 73.8 64.98 68.17 72.44 70.3 73.1 77.1
19/02/2019 15:02:15 59.47 63.13 67.44 67.9 68.9 73.8 64.56 66.52 72.44 70.2 73.1 77.1
19/02/2019 15:02:16 59.03 61.27 67.44 67.8 68.9 73.8 64.41 65.47 72.44 70.1 73.1 77.1
19/02/2019 15:02:17 62.28 61.86 67.44 67.7 68.9 73.8 66.25 66 72.44 70.1 73.1 77.1
19/02/2019 15:02:18 62.46 62.34 67.44 67.7 68.9 73.8 66.13 66.27 72.44 70.1 73.1 77.1
19/02/2019 15:02:19 63.87 63.75 66.91 67.7 68.9 73.8 67.48 67.26 72.44 70.1 73.1 77.1
19/02/2019 15:02:20 60.57 62.97 66.91 67.7 68.9 73.8 65.33 66.74 72.44 70.1 73.1 77.1
19/02/2019 15:02:21 58.94 61.37 66.91 67.7 68.9 73.8 64.18 65.76 72.44 70.1 73.1 77.1
19/02/2019 15:02:22 58.41 60.14 66.91 67.6 68.9 73.8 63.68 65.04 72.44 70 73.1 77.1
19/02/2019 15:02:23 59.15 59.28 66.91 67.6 68.9 73.8 64.26 64.41 72.44 70 73.1 77.1
19/02/2019 15:02:24 58.36 59.09 66.91 67.6 68.9 73.8 64.47 64.49 72.44 70 73.1 77.1
19/02/2019 15:02:25 63.23 62.57 66.91 67.6 68.9 73.8 66.57 66.15 72.44 70 73.1 77.1
19/02/2019 15:02:26 58.59 62.56 66.91 67.4 68.9 73.8 64.01 66.12 72.44 69.8 73.1 77.1
19/02/2019 15:02:27 60.24 60.52 66.91 67.3 68.9 73.8 64.86 64.97 72.44 69.8 73.1 77.1
19/02/2019 15:02:28 58.76 60.54 66.91 67.3 68.9 73.8 63.98 64.94 72.44 69.8 73.1 77.1
19/02/2019 15:02:29 58.74 59.46 66.91 67.3 68.9 73.8 65.03 64.87 72.44 69.8 73.1 77.1
19/02/2019 15:02:30 65.47 64.9 66.91 67.3 68.9 73.8 67.89 67.29 72.44 69.8 73.1 77.1
19/02/2019 15:02:31 67.32 67.06 67.06 67.3 68.9 73.8 68.14 68.22 72.44 69.7 73.1 77.1
19/02/2019 15:02:32 60.3 65.94 67.06 67.2 68.9 73.8 64.99 67.54 72.44 69.7 73.1 77.1
19/02/2019 15:02:33 62.11 63.21 67.06 67.2 68.9 73.8 66.68 66.86 72.44 69.7 73.1 77.1
19/02/2019 15:02:34 68.57 67.29 67.29 67.2 68.9 73.8 72.63 71.36 72.44 69.7 73.1 77.1
19/02/2019 15:02:35 66.94 68.23 68.23 67.2 68.9 73.8 68.97 71.73 72.44 69.7 73.1 77.1
19/02/2019 15:02:36 58.43 66.51 68.23 67.2 68.9 73.8 63.9 69.62 72.44 69.7 73.1 77.1
19/02/2019 15:02:37 64.48 64.63 68.23 67.2 68.9 73.8 69.06 68.86 71.73 69.7 73.1 77.1
19/02/2019 15:02:38 70 68.87 68.87 67.2 68.9 73.8 75.48 74.32 74.32 69.7 73.1 77.1
19/02/2019 15:02:39 68.72 70.13 70.13 67.2 68.9 73.8 74.65 76.01 76.01 69.8 73.1 77.1
19/02/2019 15:02:40 61.3 68.19 70.13 67.2 68.9 73.8 65.8 73.76 76.01 69.8 73.1 77.1
19/02/2019 15:02:41 59.94 65.16 70.13 67.2 68.9 73.7 65.33 70.54 76.01 69.8 73.1 77.1
19/02/2019 15:02:42 58.91 62.69 70.13 67.2 68.9 73.7 64.3 67.97 76.01 69.8 73.1 77.1
19/02/2019 15:02:43 59.7 60.67 70.13 67.2 68.8 73.7 65.55 66 76.01 69.7 73.1 77.1
19/02/2019 15:02:44 58.45 60.13 70.13 67.1 68.8 73.7 64.15 65.78 76.01 69.7 73.1 77.1
19/02/2019 15:02:45 60.66 60.36 70.13 67.1 68.8 73.7 66.1 65.85 76.01 69.7 73.1 77.1
19/02/2019 15:02:46 65.49 64.34 70.13 67.1 68.8 73.7 68.57 67.66 76.01 69.7 73 77.1
19/02/2019 15:02:47 62.31 64.36 70.13 67.1 68.8 73.7 70.37 70.17 76.01 69.7 73 77.1
19/02/2019 15:02:48 64.03 64.42 70.13 67.1 68.8 73.7 68.81 69.8 76.01 69.7 73 77.1
19/02/2019 15:02:49 68.99 68.23 70.13 67.2 68.8 73.7 72.78 72.31 76.01 69.7 73 77.1
19/02/2019 15:02:50 65.91 67.16 70.13 67.2 68.8 73.7 72.1 72.2 76.01 69.7 73 77.1
19/02/2019 15:02:51 67.04 67.24 70.13 67.2 68.8 73.7 74.15 73.99 76.01 69.8 73 77.1
19/02/2019 15:02:52 70.92 69.94 70.13 67.2 68.8 73.7 78.51 77.27 77.27 69.9 73 77.1
19/02/2019 15:02:53 69.01 70.86 70.86 67.2 68.8 73.7 75.82 78.11 78.11 69.9 73.1 77.1
19/02/2019 15:02:54 62.06 68.77 70.86 67.2 68.8 73.7 66.34 75.75 78.11 69.9 73 77.1
19/02/2019 15:02:55 70.15 70.17 70.86 67.2 68.8 73.7 70.32 72.74 78.11 69.9 73 77.1
19/02/2019 15:02:56 63.45 68.23 70.86 67.2 68.8 73.7 66.49 70.81 78.11 69.9 73 77.1
19/02/2019 15:02:57 61.11 65.83 70.86 67 68.8 73.7 66.38 68.65 78.11 69.7 73 77.1
19/02/2019 15:02:58 63.4 63.67 70.86 67 68.8 73.7 66.91 67.36 78.11 69.7 73 77.1
19/02/2019 15:02:59 63.85 64.28 70.86 66.7 68.8 73.7 66.73 67.4 78.11 69.5 73 77.1
19/02/2019 15:03:00 62.04 63.57 70.86 66.7 68.8 73.7 66.24 66.8 78.11 69.5 73 77.1
19/02/2019 15:03:01 65.03 64.46 70.86 66.7 68.8 73.7 68.82 68.09 78.11 69.5 73 77.1
19/02/2019 15:03:02 67.42 66.67 70.86 66.6 68.8 73.7 70.2 69.63 78.11 69.4 73 77.1
19/02/2019 15:03:03 68.24 67.88 70.86 66.6 68.8 73.7 70.7 70.42 78.11 69.4 73 77.1
19/02/2019 15:03:04 67.47 68.5 70.86 66.6 68.8 73.7 70.04 70.9 78.11 69.4 73 77.1
19/02/2019 15:03:05 63.69 67.31 70.86 66.6 68.8 73.7 66.29 69.91 78.11 69.4 73 77.1
19/02/2019 15:03:06 62.19 65.3 70.86 66.6 68.8 73.7 65.66 67.99 78.11 69.4 73 77.1
19/02/2019 15:03:07 67.71 66.73 70.86 66.6 68.8 73.7 70.87 69.71 78.11 69.4 73 77.1
19/02/2019 15:03:08 67.23 67.19 70.86 66.5 68.8 73.7 68.59 69.51 78.11 69.4 73 77.1
19/02/2019 15:03:09 68.1 67.89 70.86 66.4 68.8 73.7 69.47 69.42 78.11 69.3 73 77.1
19/02/2019 15:03:10 69.63 69.14 70.86 66.3 68.8 73.7 71.41 70.89 78.11 69.2 73 77.1
19/02/2019 15:03:11 64.62 69.13 70.86 66.1 68.8 73.7 68.67 70.88 78.11 69.1 73 77.1
19/02/2019 15:03:12 63.64 67.09 70.86 65.9 68.8 73.7 67.92 69.84 78.11 69 73 77.1
19/02/2019 15:03:13 59.92 64.71 70.86 65.7 68.8 73.7 65.6 68.31 78.11 68.8 73 77.1
19/02/2019 15:03:14 62.14 62.72 70.86 65.5 68.8 73.7 66.45 66.86 78.11 68.7 73 77.1
19/02/2019 15:03:15 60.56 62.49 70.86 65.5 68.8 73.7 66.92 66.93 78.11 68.7 73 77.1
19/02/2019 15:03:16 60.02 61.51 70.86 65.5 68.8 73.7 65.79 66.88 78.11 68.7 73 77.1
19/02/2019 15:03:17 61.22 61.2 70.86 65.5 68.8 73.7 68.2 67.98 78.11 68.7 73 77.1
19/02/2019 15:03:18 65.55 65.11 70.86 65.5 68.8 73.7 69.14 69.03 78.11 68.7 73 77.1
19/02/2019 15:03:19 59.24 64.88 70.86 65.5 68.8 73.7 65.61 68.81 78.11 68.7 73 77.1
19/02/2019 15:03:20 59.06 62.21 70.86 65.5 68.8 73.7 65.44 67.18 78.11 68.7 73 77.1
19/02/2019 15:03:21 58.57 60.49 70.86 65.5 68.8 73.7 65.08 66.23 78.11 68.7 73 77.1
19/02/2019 15:03:22 60.34 60.16 70.86 65.5 68.8 73.7 67.05 66.64 78.11 68.7 73 77.1
19/02/2019 15:03:23 61.78 61.66 70.17 65.5 68.8 73.7 66.45 66.85 75.75 68.7 73 77.1
19/02/2019 15:03:24 59.14 60.86 70.17 65.5 68.8 73.7 65.02 66.37 72.74 68.7 73 77.1
19/02/2019 15:03:25 58.68 59.94 69.14 65.5 68.8 73.7 64.47 65.58 70.9 68.7 72.9 77.1
19/02/2019 15:03:26 62.01 61.76 69.14 65.5 68.8 73.7 68.22 67.64 70.9 68.7 72.9 77.1
19/02/2019 15:03:27 63.39 63 69.14 65.5 68.8 73.7 66.27 66.96 70.9 68.7 72.9 77.1
19/02/2019 15:03:28 62.22 63.19 69.14 65.5 68.8 73.7 66.98 67.08 70.9 68.7 72.9 77.1
19/02/2019 15:03:29 59.89 62.74 69.14 65.5 68.8 73.7 66.75 67.01 70.9 68.7 72.9 77.1
19/02/2019 15:03:30 59.81 61.27 69.14 65.5 68.8 73.7 67.92 67.65 70.9 68.7 72.9 77
19/02/2019 15:03:31 59.66 60.48 69.14 65.5 68.8 73.7 66.4 67.69 70.9 68.7 72.9 77
19/02/2019 15:03:32 62.32 61.9 69.14 65.5 68.8 73.7 68.59 68.24 70.9 68.7 72.9 77
19/02/2019 15:03:33 63.92 63.24 69.14 65.5 68.8 73.7 68.16 68.4 70.9 68.7 72.9 77
19/02/2019 15:03:34 64.66 64.26 69.14 65.5 68.8 73.7 68.83 68.64 70.89 68.7 72.9 77
19/02/2019 15:03:35 65.71 65.32 69.14 65.5 68.8 73.7 69.39 69.23 70.89 68.7 72.9 77
19/02/2019 15:03:36 65.35 65.63 69.14 65.5 68.8 73.7 69.09 69.54 70.89 68.7 72.9 77
19/02/2019 15:03:37 64.49 65.2 69.14 65.5 68.8 73.7 69.27 69.21 70.89 68.7 72.9 77
19/02/2019 15:03:38 66.76 66.47 69.14 65.5 68.8 73.7 70.79 70.43 70.89 68.8 72.9 77
19/02/2019 15:03:39 67.19 67.25 69.14 65.5 68.8 73.7 72.22 72.02 72.02 68.8 72.9 77
19/02/2019 15:03:40 68.83 69.03 69.13 65.5 68.8 73.7 74.55 74.53 74.53 68.8 72.9 77
19/02/2019 15:03:41 63.26 67.64 69.03 65.5 68.8 73.7 67.53 72.92 74.53 68.8 72.9 77
19/02/2019 15:03:42 63.46 65.42 69.03 65.6 68.8 73.7 68.05 70.37 74.53 68.8 72.9 77
19/02/2019 15:03:43 64.29 64.61 69.03 65.6 68.7 73.7 68.32 69.15 74.53 68.8 72.8 77
19/02/2019 15:03:44 73.99 73.32 73.32 65.7 68.8 73.7 74.89 74.3 74.53 68.9 72.9 77
19/02/2019 15:03:45 72.69 74.34 74.34 65.7 68.8 73.7 74.33 75.41 75.41 68.9 72.9 77
19/02/2019 15:03:46 64.87 72.3 74.34 65.7 68.8 73.7 70.4 73.74 75.41 68.9 72.9 77
19/02/2019 15:03:47 69.65 69.97 74.34 65.8 68.8 73.7 75.77 75.2 75.41 69 72.9 77
19/02/2019 15:03:48 70.64 71.22 74.34 65.8 68.8 73.7 77.03 77.3 77.3 69.1 72.9 77
19/02/2019 15:03:49 60.86 69.68 74.34 65.8 68.8 73.7 65.55 75.6 77.3 69.1 72.9 77
19/02/2019 15:03:50 60.17 66.33 74.34 65.8 68.8 73.7 65.49 72.04 77.3 69.1 72.9 77
19/02/2019 15:03:51 63.2 64.2 74.34 65.8 68.8 73.7 66.84 69.21 77.3 69.1 72.9 77
19/02/2019 15:03:52 62.03 63.29 74.34 65.8 68.8 73.7 67.29 67.83 77.3 69.1 72.9 77
19/02/2019 15:03:53 60.61 62.6 74.34 65.8 68.8 73.7 67.2 67.49 77.3 69.1 72.9 77
19/02/2019 15:03:54 62.79 62.46 74.34 65.8 68.8 73.7 67.16 67.45 77.3 69.1 72.9 77
19/02/2019 15:03:55 61.34 62.4 74.34 65.8 68.8 73.7 66.33 67.24 77.3 69.1 72.9 77
19/02/2019 15:03:56 61.79 61.85 74.34 65.8 68.8 73.7 67.35 67.31 77.3 69.1 72.9 77
19/02/2019 15:03:57 63.07 62.75 74.34 65.8 68.8 73.7 67.6 67.38 77.3 69.1 72.9 77
19/02/2019 15:03:58 61.47 62.9 74.34 65.8 68.8 73.7 65.97 67.4 77.3 69.1 72.9 77
19/02/2019 15:03:59 61.9 62.04 74.34 65.8 68.8 73.7 66.51 66.63 77.3 69.1 72.9 77
19/02/2019 15:04:00 60.92 62.05 74.34 65.8 68.8 73.7 65.72 66.66 77.3 69.1 72.8 77
19/02/2019 15:04:01 59 61.32 74.34 65.8 68.8 73.7 65.23 66 77.3 69.1 72.8 77
19/02/2019 15:04:02 66.88 65.38 74.34 65.8 68.8 73.7 69.36 68.12 77.3 69.1 72.8 77
19/02/2019 15:04:03 66.63 66.05 74.34 65.8 68.8 73.7 69.85 69.31 77.3 69.1 72.8 77
19/02/2019 15:04:04 59.82 65.95 74.34 65.8 68.8 73.7 64.96 69.13 77.3 69.1 72.8 77
19/02/2019 15:04:05 58.64 63.1 74.34 65.8 68.8 73.7 65.95 67.03 77.3 69.1 72.8 77
19/02/2019 15:04:06 58.81 60.86 74.34 65.8 68.8 73.7 65.23 66.43 77.3 69.1 72.8 77
19/02/2019 15:04:07 62.93 61.95 74.34 65.8 68.8 73.7 67.07 66.66 77.3 69.1 72.8 77
19/02/2019 15:04:08 60.93 61.93 74.34 65.8 68.8 73.7 65.89 66.61 77.3 69.1 72.8 77
19/02/2019 15:04:09 63.64 63.03 74.34 65.8 68.8 73.7 67.86 67.4 77.3 69.1 72.8 77
19/02/2019 15:04:10 66.44 65.51 74.34 65.9 68.8 73.7 68.96 68.46 77.3 69.1 72.8 77
19/02/2019 15:04:11 62.47 65.76 74.34 65.9 68.8 73.7 66.72 68.59 77.3 69.1 72.8 77
19/02/2019 15:04:12 59.86 63.58 74.34 65.9 68.8 73.7 65.05 67.32 77.3 69.1 72.8 77
19/02/2019 15:04:13 59.18 61.67 74.34 65.9 68.8 73.7 66.63 66.95 77.3 69.1 72.8 77
19/02/2019 15:04:14 59.32 60.66 74.34 65.9 68.8 73.7 66.52 67.68 77.3 69.1 72.8 77
19/02/2019 15:04:15 59.13 59.64 72.3 65.9 68.8 73.7 65.39 66.35 77.3 69.1 72.8 77
19/02/2019 15:04:16 65.59 64.91 71.22 65.9 68.8 73.7 68.42 68.03 77.3 69.2 72.8 77
19/02/2019 15:04:17 63.08 64.36 71.22 65.2 68.8 73.7 71.29 70.94 77.3 68.8 72.8 77
19/02/2019 15:04:18 60.71 63.12 69.68 65.2 68.8 73.7 66.72 69.59 75.6 68.8 72.8 77
19/02/2019 15:04:19 58.7 61.6 66.33 65.2 68.8 73.7 64.88 67.69 72.04 68.8 72.8 77
19/02/2019 15:04:20 59.71 60 66.05 65.1 68.8 73.7 64.89 66.13 70.94 68.7 72.8 77
19/02/2019 15:04:21 60.61 60.41 66.05 65.1 68.8 73.7 65.57 65.7 70.94 68.7 72.8 77
19/02/2019 15:04:22 59.6 60.34 66.05 65.1 68.8 73.7 65.4 65.75 70.94 68.7 72.8 77
19/02/2019 15:04:23 59.82 59.98 66.05 65.1 68.7 73.7 65.24 65.48 70.94 68.7 72.8 77
19/02/2019 15:04:24 60.12 60.17 66.05 65.1 68.7 73.7 66.21 66.05 70.94 68.7 72.8 77
19/02/2019 15:04:25 59.16 60.23 66.05 65.1 68.7 73.7 65.5 66.23 70.94 68.7 72.8 77
19/02/2019 15:04:26 58.94 59.44 66.05 65.1 68.7 73.7 65.25 65.57 70.94 68.7 72.8 77
19/02/2019 15:04:27 62.96 62.54 66.05 65.1 68.7 73.7 67 66.56 70.94 68.7 72.8 77
19/02/2019 15:04:28 60.09 61.42 66.05 65 68.7 73.7 66.56 66.71 70.94 68.7 72.8 77
19/02/2019 15:04:29 61.92 61.74 66.05 65 68.7 73.7 66.62 66.6 70.94 68.7 72.8 77
19/02/2019 15:04:30 62.27 62.16 66.05 65 68.7 73.7 66.36 66.59 70.94 68.7 72.8 77
19/02/2019 15:04:31 62.1 62.7 66.05 65 68.7 73.7 65.4 66.47 70.94 68.7 72.8 77
19/02/2019 15:04:32 64.96 64.85 66.05 65 68.7 73.7 67.07 67.12 70.94 68.7 72.8 77
19/02/2019 15:04:33 60.25 64.04 65.95 65 68.7 73.7 64.61 66.62 70.94 68.7 72.8 77
19/02/2019 15:04:34 59.52 61.93 65.76 65 68.7 73.7 64.12 65.41 70.94 68.7 72.7 77
19/02/2019 15:04:35 59.87 60.77 65.76 65 68.7 73.7 64.45 64.79 70.94 68.7 72.7 77
19/02/2019 15:04:36 58.74 60 65.76 65 68.7 73.7 63.95 64.47 70.94 68.7 72.7 77
19/02/2019 15:04:37 58.75 59.68 65.76 65 68.7 73.7 63.96 64.24 70.94 68.7 72.7 77
19/02/2019 15:04:38 59.49 59.41 65.76 65 68.7 73.7 64.5 64.35 70.94 68.7 72.7 77
19/02/2019 15:04:39 61.84 61.09 65.76 64.9 68.7 73.7 65.78 65.29 70.94 68.7 72.7 77
19/02/2019 15:04:40 59.8 60.96 65.76 64.9 68.7 73.7 64.27 65.29 70.94 68.7 72.7 77
19/02/2019 15:04:41 60.21 60.41 64.91 64.9 68.7 73.7 64.32 64.58 70.94 68.7 72.7 77
19/02/2019 15:04:42 59.1 60.2 64.91 64.9 68.7 73.7 63.87 64.51 70.94 68.7 72.7 77
19/02/2019 15:04:43 59.33 59.62 64.91 64.9 68.7 73.7 64.34 64.35 70.94 68.7 72.7 77
19/02/2019 15:04:44 58.66 59.37 64.91 64.9 68.7 73.7 63.91 64.28 70.94 68.7 72.7 77
19/02/2019 15:04:45 57.75 58.9 64.91 64.8 68.7 73.7 63.54 64.13 70.94 68.7 72.7 77
19/02/2019 15:04:46 64.94 64.05 64.85 64.9 68.7 73.7 68.86 67.94 70.94 68.7 72.6 77
19/02/2019 15:04:47 59.34 62.45 64.85 64.7 68.7 73.7 64.86 66.79 69.59 68.6 72.6 77
19/02/2019 15:04:48 58.64 60.69 64.85 64.7 68.7 73.7 63.62 65.65 67.94 68.6 72.6 77
19/02/2019 15:04:49 59.86 59.86 64.85 64.7 68.6 73.7 64.57 64.66 67.94 68.6 72.6 77
19/02/2019 15:04:50 59.08 59.82 64.85 64.7 68.6 73.7 64.55 64.71 67.94 68.6 72.6 77
19/02/2019 15:04:51 58.6 59.37 64.85 64.7 68.6 73.7 64.25 64.68 67.94 68.6 72.6 77
19/02/2019 15:04:52 58.95 59.06 64.85 64.7 68.6 73.7 63.78 64.38 67.94 68.6 72.6 77
19/02/2019 15:04:53 60.06 59.8 64.85 64.7 68.6 73.7 64.56 64.37 67.94 68.6 72.6 77
19/02/2019 15:04:54 59.16 59.7 64.85 64.7 68.6 73.7 64.08 64.38 67.94 68.6 72.6 77
19/02/2019 15:04:55 59.98 59.89 64.85 64.7 68.6 73.7 64.18 64.27 67.94 68.6 72.6 77
19/02/2019 15:04:56 62.1 61.71 64.85 64.7 68.6 73.7 65.82 65.38 67.94 68.6 72.6 77
19/02/2019 15:04:57 59.39 61.25 64.85 64.7 68.6 73.7 64.35 65.23 67.94 68.5 72.6 77
19/02/2019 15:04:58 61.11 61.15 64.85 64.7 68.6 73.7 65.32 65.26 67.94 68.5 72.5 77
19/02/2019 15:04:59 61.54 61.77 64.85 64.7 68.6 73.7 65.57 65.67 67.94 68.5 72.5 77
19/02/2019 15:05:00 61.69 62.08 64.85 64.7 68.6 73.7 65.93 66.14 67.94 68.5 72.5 77
19/02/2019 15:05:01 60.21 61.57 64.85 64.7 68.6 73.7 64.65 65.72 67.94 68.5 72.5 77
19/02/2019 15:05:02 59.18 60.82 64.05 64.7 68.6 73.7 64.48 65.14 67.94 68.5 72.5 77
19/02/2019 15:05:03 59.36 60 64.05 64.7 68.6 73.7 64.2 64.84 67.94 68.5 72.5 77
19/02/2019 15:05:04 63.28 62.33 64.05 64.7 68.5 73.7 66.65 66.12 67.94 68.5 72.5 77
19/02/2019 15:05:05 60.04 62.1 64.05 64.7 68.5 73.7 64.76 65.81 67.94 68.5 72.5 77
19/02/2019 15:05:06 63.06 62.56 64.05 64.7 68.5 73.7 66.51 66.14 67.94 68.5 72.5 77
19/02/2019 15:05:07 62.18 62.84 64.05 64.7 68.5 73.7 66.44 66.62 67.94 68.5 72.5 77
19/02/2019 15:05:08 60.25 62.2 64.05 64.7 68.5 73.7 65.25 66.25 67.94 68.5 72.4 77
19/02/2019 15:05:09 59.12 61.09 64.05 64.7 68.5 73.7 64.3 65.61 67.94 68.5 72.4 77
19/02/2019 15:05:10 59.92 60.45 64.05 64.7 68.5 73.7 64.8 65.22 67.94 68.5 72.4 77
19/02/2019 15:05:11 61.41 61.09 64.05 64.7 68.5 73.7 65.35 65.22 67.94 68.5 72.4 77
19/02/2019 15:05:12 60.9 61.09 64.05 64.7 68.5 73.7 65.05 65.25 67.94 68.5 72.4 77
19/02/2019 15:05:13 58.8 61.09 64.05 64.6 68.5 73.7 63.9 65.18 67.94 68.5 72.4 77
19/02/2019 15:05:14 58.26 59.84 64.05 64.6 68.5 73.7 63.41 64.45 67.94 68.5 72.4 77
19/02/2019 15:05:15 62.88 62.03 64.05 64.6 68.5 73.7 65.95 65.37 67.94 68.5 72.4 77
19/02/2019 15:05:16 60.01 62.1 62.84 64.6 68.4 73.7 64.91 65.47 66.79 68.5 72.3 77
19/02/2019 15:05:17 58.98 60.76 62.84 64.6 68.4 73.7 63.95 65.06 66.62 68.5 72.3 77
19/02/2019 15:05:18 58.66 59.69 62.84 64.6 68.4 73.7 64.17 64.4 66.62 68.5 72.3 77
19/02/2019 15:05:19 59.35 59.44 62.84 64.6 68.4 73.7 63.7 64.19 66.62 68.5 72.3 77
19/02/2019 15:05:20 58.67 59.55 62.84 64.6 68.4 73.7 64.51 64.37 66.62 68.5 72.3 77
19/02/2019 15:05:21 58.54 58.86 62.84 64.6 68.4 73.7 63.98 64.38 66.62 68.5 72.3 77
19/02/2019 15:05:22 58.94 58.87 62.84 64.6 68.4 73.7 65.35 65.06 66.62 68.5 72.3 77
19/02/2019 15:05:23 58.42 58.87 62.84 64.6 68.4 73.7 65.4 65.4 66.62 68.5 72.2 77
19/02/2019 15:05:24 59.3 59.18 62.84 64.6 68.3 73.7 65.4 65.48 66.62 68.5 72.2 77
19/02/2019 15:05:25 59.23 59.24 62.84 64.6 68.3 73.7 65.47 65.7 66.62 68.5 72.2 77
19/02/2019 15:05:26 59.73 59.67 62.84 64.6 68.3 73.7 64.35 65.47 66.62 68.5 72.2 77
19/02/2019 15:05:27 59.23 59.49 62.84 64.6 68.3 73.7 64.96 64.95 66.62 68.5 72.2 77
19/02/2019 15:05:28 58.64 59.29 62.84 64.6 68.3 73.7 64.83 65.1 66.62 68.5 72.1 77
19/02/2019 15:05:29 59.21 59.17 62.84 64.6 68.3 73.7 64.25 64.85 66.62 68.5 72.1 77
19/02/2019 15:05:30 58.14 59.12 62.84 64.6 68.3 73.7 63.91 64.52 66.62 68.5 72.1 77
19/02/2019 15:05:31 59.25 59.14 62.84 64.2 68.3 73.7 65.08 64.98 66.62 68.3 72.1 77
19/02/2019 15:05:32 62.71 61.88 62.84 64.1 68.3 73.7 67.06 66.6 66.62 68.3 72.1 77
19/02/2019 15:05:33 66.26 65.31 65.31 64.2 68.3 73.7 71.09 69.92 69.92 68.3 72.1 77
19/02/2019 15:05:34 65 65.47 65.47 64.2 68.3 73.7 71.43 71.07 71.07 68.4 72.1 77
19/02/2019 15:05:35 63.14 65.22 65.47 64.2 68.3 73.7 69.85 71.51 71.51 68.4 72.1 77
19/02/2019 15:05:36 63.06 63.71 65.47 64.2 68.3 73.7 67.2 70.03 71.51 68.4 72.1 77
19/02/2019 15:05:37 70.31 69.47 69.47 64.3 68.3 73.7 74.71 73.91 73.91 68.4 72.1 77
19/02/2019 15:05:38 60.26 68.72 69.47 64.3 68.3 73.7 65.09 73.12 73.91 68.4 72.1 77
19/02/2019 15:05:39 61.15 65.39 69.47 64.3 68.3 73.7 65.98 69.87 73.91 68.4 72.1 77
19/02/2019 15:05:40 60.1 63.27 69.47 64.3 68.2 73.7 65.84 67.98 73.91 68.4 72.1 77
19/02/2019 15:05:41 65.56 64.71 69.47 64.3 68.2 73.7 68.69 68.27 73.91 68.5 72 76.9
19/02/2019 15:05:42 67.82 67.13 69.47 64.3 68.2 73.7 71.59 70.83 73.91 68.5 72 76.9
19/02/2019 15:05:43 68.6 68.49 69.47 64.3 68.2 73.7 73.64 72.94 73.91 68.5 72 76.9
19/02/2019 15:05:44 64.89 67.45 69.47 64.3 68.2 73.7 71.35 72.17 73.91 68.5 72 76.9
19/02/2019 15:05:45 66.38 66.56 69.47 64.4 68.2 73.7 72.75 72.69 73.91 68.6 72 76.9
19/02/2019 15:05:46 65.41 66.43 69.47 64.4 68.2 73.7 66.97 72.26 73.91 68.6 72 76.9
19/02/2019 15:05:47 68.26 68.19 69.47 64.4 68.2 73.7 71.66 71.73 73.91 68.6 72 76.9
19/02/2019 15:05:48 67.63 68.26 69.47 64.4 68.2 73.7 72.1 72.53 73.91 68.6 72 76.9
19/02/2019 15:05:49 71.45 71.08 71.08 64.4 68.2 73.7 75.23 75 75 68.7 72 76.9
19/02/2019 15:05:50 65.75 70.43 71.08 64.5 68.2 73.7 68.46 74.26 75 68.7 72 76.9
19/02/2019 15:05:51 68.64 68.62 71.08 64.5 68.2 73.7 71.8 71.89 75 68.7 72 76.9
19/02/2019 15:05:52 67.35 68.25 71.08 64.5 68.2 73.7 70.49 71.59 75 68.7 72 76.9
19/02/2019 15:05:53 66.34 68.29 71.08 64.5 68.2 73.7 71.4 72.3 75 68.7 72 76.9
19/02/2019 15:05:54 58.97 66.51 71.08 64.5 68.2 73.7 64.41 70.81 75 68.7 72 76.9
19/02/2019 15:05:55 58.66 63.41 71.08 64.5 68.1 73.7 66.51 68 75 68.7 71.9 76.9
19/02/2019 15:05:56 58.54 61.02 71.08 64.5 68.1 73.7 64.93 67.03 75 68.7 71.9 76.9
19/02/2019 15:05:57 59.32 59.69 71.08 64.5 68.1 73.7 65.23 65.97 75 68.7 71.9 76.9
19/02/2019 15:05:58 60.05 60.14 71.08 64.5 68.1 73.7 65.77 65.94 75 68.7 71.9 76.9
19/02/2019 15:05:59 59.65 59.83 71.08 64.5 68.1 73.7 65.95 65.96 75 68.7 71.9 76.9
19/02/2019 15:06:00 61.47 61.25 71.08 64.5 68.1 73.7 65.99 66.13 75 68.7 71.9 76.9
19/02/2019 15:06:01 59.42 61.24 71.08 64.5 68.1 73.7 66.68 66.61 75 68.7 71.9 76.9
19/02/2019 15:06:02 60.9 60.76 71.08 64.4 68.1 73.7 69.33 69.02 75 68.7 71.9 76.9
19/02/2019 15:06:03 58.98 60.57 71.08 64.2 68.1 73.7 75.52 74.34 75 68.6 71.9 76.9
19/02/2019 15:06:04 58.4 59.6 71.08 64.2 68.1 73.7 67.38 73.48 75 68.6 71.9 76.8
19/02/2019 15:06:05 58.23 58.94 71.08 63.8 68.1 73.6 64.68 70.62 75 68.4 71.9 76.8
19/02/2019 15:06:06 66.96 66.15 71.08 63.8 68.1 73.6 70.83 70.7 75 68.4 71.9 76.8
19/02/2019 15:06:07 64.91 66.26 71.08 63.8 68.1 73.6 69.29 70.93 75 68.4 71.9 76.8
19/02/2019 15:06:08 60.62 65.37 71.08 63.8 68.1 73.6 65.56 69.69 75 68.4 71.9 76.8
19/02/2019 15:06:09 58.51 62.82 71.08 63.8 68 73.6 64.86 67.48 75 68.4 71.8 76.8
19/02/2019 15:06:10 60.37 60.74 71.08 63.8 68 73.6 65.45 65.99 75 68.4 71.8 76.8
19/02/2019 15:06:11 61.27 61.36 71.08 63.8 68 73.6 65.99 66.11 75 68.4 71.8 76.8
19/02/2019 15:06:12 75.42 74.2 74.2 64 68 73.6 75.04 74.02 75 68.4 71.8 76.8
19/02/2019 15:06:13 71.1 74.59 74.59 64 68 73.6 71.59 74.41 75 68.4 71.8 76.8
19/02/2019 15:06:14 58.83 71.98 74.59 64 68 73.6 64.17 72.22 75 68.4 71.8 76.8
19/02/2019 15:06:15 57.86 68.06 74.59 64 68 73.6 63.83 68.98 75 68.4 71.8 76.8
19/02/2019 15:06:16 58.55 64.46 74.59 64 68 73.6 63.9 66.51 75 68.4 71.8 76.7
19/02/2019 15:06:17 58.85 61.78 74.59 64 68 73.6 64.2 65.07 75 68.4 71.8 76.7
19/02/2019 15:06:18 58.78 60.17 74.59 64 68 73.6 64.48 64.6 75 68.4 71.8 76.7
19/02/2019 15:06:19 60.55 60.23 74.59 64 68 73.6 65.07 64.96 74.41 68.4 71.7 76.7
19/02/2019 15:06:20 61.96 61.67 74.59 64 67.9 73.6 66.66 66.03 74.41 68.4 71.7 76.7
19/02/2019 15:06:21 63.79 62.97 74.59 64 67.9 73.6 68.58 67.81 74.41 68.4 71.7 76.7
19/02/2019 15:06:22 71.04 69.54 74.59 64.1 67.9 73.6 73.69 72.27 74.41 68.5 71.7 76.7
19/02/2019 15:06:23 69.69 69.98 74.59 64.1 67.9 73.6 71.62 72.27 74.41 68.5 71.7 76.7
19/02/2019 15:06:24 70.66 71.75 74.59 64.2 67.9 73.6 74.74 75.07 75.07 68.5 71.7 76.7
19/02/2019 15:06:25 63.49 69.46 74.59 64.2 67.9 73.6 67.88 72.95 75.07 68.6 71.7 76.7
19/02/2019 15:06:26 64.85 66.86 74.59 64.2 67.9 73.6 69.06 70.63 75.07 68.6 71.7 76.7
19/02/2019 15:06:27 67.03 66.92 74.59 64.2 67.9 73.6 70.72 70.66 75.07 68.6 71.7 76.7
19/02/2019 15:06:28 67.68 67.66 74.59 64.3 67.9 73.6 71.2 71.22 75.07 68.6 71.7 76.7
19/02/2019 15:06:29 71.05 70.09 74.59 64.3 67.9 73.6 74.04 73.18 75.07 68.6 71.7 76.7
19/02/2019 15:06:30 72.2 71.72 74.59 64.4 67.9 73.6 75.78 75.28 75.28 68.6 71.7 76.7
19/02/2019 15:06:31 66.76 71.53 74.59 64.4 67.9 73.6 68.46 74.97 75.28 68.6 71.7 76.7
19/02/2019 15:06:32 67.47 69.16 74.59 64.4 67.9 73.6 68.9 72.06 75.28 68.6 71.7 76.7
19/02/2019 15:06:33 67.75 68.22 74.59 64.4 67.9 73.6 69.77 70.39 75.28 68.6 71.7 76.7
19/02/2019 15:06:34 66.84 67.93 74.59 64.4 67.8 73.6 68.79 70.03 75.28 68.6 71.6 76.7
19/02/2019 15:06:35 66.87 67.55 74.59 64.4 67.8 73.6 68.65 69.47 75.28 68.6 71.6 76.7
19/02/2019 15:06:36 69.21 68.99 74.59 64.4 67.7 73.6 73.65 73.44 75.28 68.7 71.5 76.7
19/02/2019 15:06:37 67.74 68.5 74.59 64.5 67.7 73.6 70.54 72.98 75.28 68.7 71.5 76.7
19/02/2019 15:06:38 65.83 68.26 74.59 64.4 67.7 73.6 67.54 71.17 75.28 68.7 71.5 76.7
19/02/2019 15:06:39 60.67 66.93 74.59 64.4 67.7 73.6 64.8 69.24 75.28 68.6 71.5 76.7
19/02/2019 15:06:40 61.34 64.14 74.59 64.4 67.7 73.6 66.14 67.33 75.28 68.7 71.5 76.7
19/02/2019 15:06:41 62.56 63.49 74.59 64.4 67.7 73.6 66.8 67.24 75.28 68.7 71.5 76.7
19/02/2019 15:06:42 58.41 62.13 74.59 64.4 67.7 73.6 64.37 66.34 75.28 68.7 71.5 76.7
19/02/2019 15:06:43 57.47 60.15 71.98 64.4 67.7 73.6 64.3 65.23 75.28 68.6 71.5 76.7
19/02/2019 15:06:44 59.83 59.79 71.75 64.4 67.6 73.6 64.82 64.93 75.28 68.6 71.4 76.7
19/02/2019 15:06:45 65.54 64.93 71.75 64.4 67.6 73.6 66.86 66.56 75.28 68.6 71.4 76.7
19/02/2019 15:06:46 65.2 65.63 71.75 64.4 67.6 73.6 67.13 67.07 75.28 68.6 71.4 76.7
19/02/2019 15:06:47 59.52 64.81 71.75 64.4 67.6 73.6 65.16 66.86 75.28 68.6 71.4 76.7
19/02/2019 15:06:48 62.97 63.17 71.75 64.4 67.6 73.6 65.89 66.04 75.28 68.6 71.4 76.7
19/02/2019 15:06:49 58.76 62.94 71.75 64.4 67.6 73.6 64.3 65.92 75.28 68.6 71.4 76.7
19/02/2019 15:06:50 58.64 60.8 71.75 64.4 67.6 73.6 64.76 65.06 75.28 68.6 71.4 76.7
19/02/2019 15:06:51 59.16 59.58 71.75 64.4 67.6 73.6 64.89 64.99 75.28 68.6 71.4 76.7
19/02/2019 15:06:52 58.32 59.38 71.75 64.4 67.6 73.6 64.37 64.96 75.28 68.6 71.4 76.7
19/02/2019 15:06:53 59.17 59.15 71.75 64.4 67.6 73.6 64.65 64.79 75.28 68.6 71.4 76.7
19/02/2019 15:06:54 60.02 59.84 71.72 64.4 67.6 73.6 64.66 64.81 75.28 68.6 71.3 76.7
19/02/2019 15:06:55 58.35 59.68 71.72 64.4 67.6 73.6 64.08 64.67 75.28 68.6 71.3 76.7
19/02/2019 15:06:56 58.31 58.88 71.72 64.4 67.6 73.6 64.48 64.44 75.28 68.6 71.3 76.7
19/02/2019 15:06:57 59.21 59.15 71.72 64.4 67.6 73.6 64.25 64.42 75.28 68.6 71.3 76.7
19/02/2019 15:06:58 60.44 60.35 71.72 64.4 67.6 73.6 64.96 64.92 75.28 68.6 71.3 76.6
19/02/2019 15:06:59 64.6 63.6 71.72 64.4 67.6 73.6 66.8 66.25 75.28 68.6 71.3 76.6
19/02/2019 15:07:00 67.84 66.84 71.53 64.4 67.6 73.6 68.7 68.02 74.97 68.6 71.3 76.6
19/02/2019 15:07:01 69.89 68.77 69.16 64.4 67.6 73.6 72 70.76 73.44 68.6 71.3 76.6
19/02/2019 15:07:02 67.3 68.7 68.99 64.5 67.6 73.6 68.25 70.43 73.44 68.6 71.3 76.6
19/02/2019 15:07:03 64.9 67.8 68.99 64.5 67.6 73.6 67.07 69.15 73.44 68.6 71.3 76.6
19/02/2019 15:07:04 60.68 66.1 68.99 64.5 67.6 73.6 65.53 67.91 73.44 68.6 71.3 76.6
19/02/2019 15:07:05 60.31 63.48 68.99 64.5 67.6 73.6 65.59 66.58 73.44 68.6 71.3 76.6
19/02/2019 15:07:06 60.43 61.71 68.77 64.4 67.6 73.6 65.66 66.14 72.98 68.6 71.3 76.6
19/02/2019 15:07:07 62.36 61.98 68.77 64.4 67.6 73.6 65.98 65.98 71.17 68.6 71.3 76.6
19/02/2019 15:07:08 62.07 62.24 68.77 64.4 67.6 73.6 66.19 66.13 70.76 68.6 71.3 76.6
19/02/2019 15:07:09 59.53 61.84 68.77 64.4 67.5 73.6 66.31 66.28 70.76 68.6 71.3 76.6
19/02/2019 15:07:10 58.95 60.54 68.77 64.4 67.5 73.6 66.38 66.47 70.76 68.6 71.3 76.6
19/02/2019 15:07:11 59.09 59.72 68.77 64.4 67.5 73.6 66.02 66.44 70.76 68.6 71.3 76.6
19/02/2019 15:07:12 58.63 59.21 68.77 64.4 67.5 73.6 65.88 66.14 70.76 68.6 71.3 76.6
19/02/2019 15:07:13 58.76 59.06 68.77 64.4 67.5 73.6 66.58 66.68 70.76 68.6 71.3 76.6
19/02/2019 15:07:14 57.87 58.82 68.77 64.4 67.5 73.6 66.01 66.38 70.76 68.6 71.3 76.6
19/02/2019 15:07:15 59.41 59.2 68.77 64.4 67.5 73.6 67.47 67.34 70.76 68.6 71.3 76.6
19/02/2019 15:07:16 59.11 59.6 68.77 64.4 67.5 73.6 67.91 67.97 70.76 68.6 71.3 76.6
19/02/2019 15:07:17 58.14 59.02 68.77 64.4 67.5 73.6 65.78 67.56 70.76 68.6 71.3 76.6
19/02/2019 15:07:18 58.63 58.66 68.77 64.4 67.5 73.6 65.17 66.61 70.76 68.6 71.3 76.6
19/02/2019 15:07:19 58.24 58.69 68.77 64.4 67.5 73.6 65.59 65.87 70.76 68.6 71.3 76.6
19/02/2019 15:07:20 59.26 59 68.77 64.4 67.5 73.6 66.63 66.44 70.76 68.6 71.3 76.6
19/02/2019 15:07:21 59.53 59.37 68.77 64.4 67.5 73.6 68.93 68.37 70.76 68.6 71.3 76.6
19/02/2019 15:07:22 59.4 59.48 68.77 64.4 67.5 73.6 68.03 68.9 70.76 68.6 71.3 76.6
19/02/2019 15:07:23 61.13 60.78 68.77 64.4 67.5 73.6 69.43 69.24 70.76 68.6 71.3 76.6
19/02/2019 15:07:24 63.41 62.83 68.77 64.4 67.5 73.6 73.48 72.53 72.53 68.7 71.3 76.6
19/02/2019 15:07:25 63.68 63.47 68.77 64.4 67.5 73.6 73.97 73.95 73.95 68.7 71.3 76.6
19/02/2019 15:07:26 63.01 63.63 68.77 64.4 67.5 73.6 73.84 74.1 74.1 68.7 71.3 76.6
19/02/2019 15:07:27 62.33 63.12 68.77 64.4 67.5 73.6 75.11 74.6 74.6 68.8 71.3 76.6
19/02/2019 15:07:28 61.17 62.58 68.77 64.4 67.5 73.6 72.71 74.53 74.6 68.8 71.3 76.6
19/02/2019 15:07:29 61.23 62.16 68.77 64.4 67.5 73.6 72.3 73.96 74.6 68.8 71.3 76.6
19/02/2019 15:07:30 62.94 62.72 68.77 64.4 67.5 73.6 77.16 76.52 76.52 68.9 71.3 76.6
19/02/2019 15:07:31 61.39 62.92 68.7 64.4 67.5 73.6 74.85 77.01 77.01 69 71.3 76.6
19/02/2019 15:07:32 63.24 63.04 67.8 64.4 67.5 73.6 77.42 77.23 77.23 69.1 71.3 76.6
19/02/2019 15:07:33 64.1 64.22 66.1 64.4 67.5 73.6 74.13 77.32 77.32 69.1 71.3 76.6
19/02/2019 15:07:34 63.09 64.18 64.22 64.4 67.5 73.6 71.82 75.3 77.32 69.1 71.3 76.6
19/02/2019 15:07:35 59.91 63.34 64.22 64.3 67.5 73.5 71.2 73.38 77.32 69.1 71.3 76.6
19/02/2019 15:07:36 60.6 61.54 64.22 64.3 67.5 73.5 68.48 72.26 77.32 69.1 71.3 76.6
19/02/2019 15:07:37 66.33 65.57 65.57 64.3 67.5 73.5 68.98 70.15 77.32 69.1 71.3 76.6
19/02/2019 15:07:38 59.73 65.52 65.57 64.3 67.5 73.5 67.16 69.61 77.32 69.1 71.3 76.6
19/02/2019 15:07:39 59.03 62.84 65.57 64.3 67.4 73.5 68.45 68.68 77.32 69 71.3 76.6
19/02/2019 15:07:40 58.83 60.83 65.57 64.3 67.4 73.5 69.45 69.5 77.32 69 71.3 76.6
19/02/2019 15:07:41 59.38 59.77 65.57 64.3 67.4 73.5 69.18 70 77.32 69 71.3 76.6
19/02/2019 15:07:42 62.09 61.5 65.57 64.3 67.4 73.5 69.24 69.32 77.32 69.1 71.3 76.6
19/02/2019 15:07:43 62.48 62.31 65.57 64.3 67.4 73.5 67.87 69.2 77.32 69.1 71.3 76.6
19/02/2019 15:07:44 60.85 61.99 65.57 64.3 67.4 73.5 72.3 71.54 77.32 69.1 71.3 76.6
19/02/2019 15:07:45 59.99 61.24 65.57 64.3 67.4 73.5 67.41 71.01 77.32 69.1 71.3 76.6
19/02/2019 15:07:46 61.84 61.6 65.57 64.3 67.4 73.5 67.15 69.22 77.32 69.1 71.3 76.6
19/02/2019 15:07:47 64.1 63.4 65.57 64.3 67.4 73.5 68.13 68.34 77.32 69.1 71.3 76.6
19/02/2019 15:07:48 62.16 63.16 65.57 64.3 67.4 73.5 67.41 68.15 77.32 69.1 71.3 76.6
19/02/2019 15:07:49 61.21 62.73 65.57 64.2 67.4 73.5 68.3 68.11 77.32 69.1 71.3 76.6
19/02/2019 15:07:50 60.4 61.5 65.57 64.2 67.3 73.5 69.38 68.93 77.32 69 71.2 76.6
19/02/2019 15:07:51 59.18 60.71 65.57 64.2 67.3 73.5 67.58 68.85 77.32 69 71.2 76.6
19/02/2019 15:07:52 61.85 61.28 65.57 64.1 67.3 73.5 66.68 67.95 77.32 68.9 71.2 76.6
19/02/2019 15:07:53 63.49 63.01 65.57 64.1 67.3 73.5 68.17 68.07 77.32 68.8 71.2 76.6
19/02/2019 15:07:54 62.06 63.5 65.57 64.1 67.3 73.5 66.25 68.11 77.32 68.8 71.2 76.6
19/02/2019 15:07:55 59.08 62.08 65.57 64 67.3 73.5 64.85 66.84 77.32 68.8 71.2 76.6
19/02/2019 15:07:56 58.6 60.6 65.57 64 67.3 73.5 65.49 65.77 77.32 68.8 71.2 76.6
19/02/2019 15:07:57 58.73 59.52 65.57 64 67.3 73.5 65.42 65.8 77.32 68.8 71.2 76.6
19/02/2019 15:07:58 59.97 60.03 65.57 64 67.3 73.5 66.12 65.9 77.32 68.8 71.2 76.6
19/02/2019 15:07:59 60.85 60.57 65.57 64 67.2 73.5 66.17 66.22 77.32 68.8 71.2 76.6
19/02/2019 15:08:00 61.05 61.37 65.57 64 67.2 73.5 65.69 66.39 77.32 68.8 71.2 76.6
19/02/2019 15:08:01 58.62 60.6 65.57 64 67.2 73.5 64.84 65.69 77.32 68.8 71.2 76.6
19/02/2019 15:08:02 58.9 59.74 65.57 64 67.2 73.5 65.14 65.4 77.32 68.8 71.2 76.6
19/02/2019 15:08:03 61.56 61.01 65.57 63.9 67.2 73.5 66.06 65.87 75.3 68.8 71.2 76.6
19/02/2019 15:08:04 59.95 61.03 65.57 63.9 67.2 73.5 65.42 65.8 73.38 68.7 71.2 76.6
19/02/2019 15:08:05 58.89 60.33 65.57 63.9 67.2 73.5 64.71 65.59 72.26 68.7 71.2 76.6
19/02/2019 15:08:06 59.57 59.55 65.57 63.9 67.2 73.5 65.74 65.48 71.54 68.7 71.2 76.5
19/02/2019 15:08:07 68.67 67.87 67.87 63.9 67.2 73.5 69.9 69.3 71.54 68.7 71.2 76.5
19/02/2019 15:08:08 76.23 75.21 75.21 64.1 67.2 73.5 76.87 75.9 75.9 68.8 71.2 76.6
19/02/2019 15:08:09 78.17 77.72 77.72 64.4 67.3 73.5 78.77 78.28 78.28 68.9 71.2 76.6
19/02/2019 15:08:10 74.65 78.26 78.26 64.5 67.3 73.5 75 78.71 78.71 69 71.2 76.6
19/02/2019 15:08:11 62.71 75.16 78.26 64.5 67.3 73.5 67.12 75.75 78.71 69 71.2 76.6
19/02/2019 15:08:12 60.28 71.29 78.26 64.5 67.3 73.5 65.34 72.38 78.71 69 71.2 76.6
19/02/2019 15:08:13 61 67.53 78.26 64.5 67.3 73.5 66.02 69.31 78.71 69 71.2 76.6
19/02/2019 15:08:14 59.51 64.57 78.26 64.5 67.3 73.5 65.8 67.47 78.71 69 71.2 76.6
19/02/2019 15:08:15 59.15 62.09 78.26 64.5 67.3 73.5 65.03 66.46 78.71 69 71.2 76.5
19/02/2019 15:08:16 60.53 60.68 78.26 64.5 67.3 73.5 66.69 66.48 78.71 69 71.2 76.5
19/02/2019 15:08:17 60.84 61.11 78.26 64.5 67.3 73.5 66.66 66.75 78.71 69 71.2 76.5
19/02/2019 15:08:18 60.43 60.63 78.26 64.5 67.3 73.5 66.42 66.58 78.71 69 71.2 76.5
19/02/2019 15:08:19 60.61 60.82 78.26 64.5 67.3 73.5 65.83 66.53 78.71 69 71.2 76.5
19/02/2019 15:08:20 58.59 60.73 78.26 64.5 67.3 73.5 65.76 66.23 78.71 69 71.2 76.5
19/02/2019 15:08:21 62.92 62.23 78.26 64.5 67.3 73.5 67.76 67.33 78.71 69 71.2 76.5
19/02/2019 15:08:22 60.24 62.14 78.26 64.5 67.3 73.5 66.32 67.21 78.71 69 71.2 76.5
19/02/2019 15:08:23 69.46 68.61 78.26 64.6 67.3 73.5 71.51 70.83 78.71 69 71.2 76.5
19/02/2019 15:08:24 74.52 73.33 78.26 64.7 67.3 73.5 75.96 74.91 78.71 69 71.2 76.5
19/02/2019 15:08:25 73.62 73.87 78.26 64.8 67.3 73.5 75.37 75.4 78.71 69.1 71.2 76.5
19/02/2019 15:08:26 76.66 75.82 78.26 65 67.4 73.5 78.01 77.26 78.71 69.2 71.2 76.5
19/02/2019 15:08:27 76.96 76.62 78.26 65.2 67.4 73.5 78.33 77.99 78.71 69.3 71.2 76.5
19/02/2019 15:08:28 75.9 77.13 78.26 65.4 67.4 73.5 77.31 78.38 78.71 69.4 71.2 76.5
19/02/2019 15:08:29 75.51 76.11 78.26 65.5 67.5 73.5 77.13 77.54 78.71 69.5 71.3 76.5
19/02/2019 15:08:30 76.52 76.87 78.26 65.7 67.5 73.5 77.91 78.37 78.71 69.6 71.3 76.6
19/02/2019 15:08:31 73.15 76.27 78.26 65.8 67.5 73.5 74.15 77.69 78.71 69.6 71.3 76.6
19/02/2019 15:08:32 59.96 74.35 78.26 65.8 67.5 73.5 65.56 75.62 78.71 69.6 71.2 76.5
19/02/2019 15:08:33 58.51 70.35 78.26 65.8 67.5 73.5 65.25 72.04 78.71 69.6 71.2 76.5
19/02/2019 15:08:34 59.83 66.55 78.26 65.8 67.5 73.5 65.29 69.06 78.71 69.6 71.2 76.5
19/02/2019 15:08:35 61.28 63.73 78.26 65.7 67.5 73.5 65.97 67.21 78.71 69.6 71.2 76.5
19/02/2019 15:08:36 64.55 64.1 78.26 65.7 67.5 73.5 68.16 67.87 78.71 69.6 71.2 76.5
19/02/2019 15:08:37 63.13 64.03 78.26 65.7 67.5 73.5 67.45 67.87 78.71 69.6 71.2 76.5
19/02/2019 15:08:38 60.6 63.69 78.26 65.7 67.5 73.5 65.89 67.65 78.71 69.5 71.2 76.5
19/02/2019 15:08:39 62.05 62.5 78.26 65.7 67.4 73.5 67.96 67.71 78.71 69.5 71.1 76.5
19/02/2019 15:08:40 63.54 63.26 77.13 65.7 67.4 73.5 67.91 67.9 78.38 69.5 71.1 76.5
19/02/2019 15:08:41 62.93 63.56 77.13 65.7 67.4 73.5 69.25 69.1 78.38 69.5 71.1 76.5
19/02/2019 15:08:42 72.2 71.19 77.13 65.7 67.4 73.5 73.99 73.23 78.38 69.5 71.1 76.5
19/02/2019 15:08:43 67.51 71.74 77.13 65.8 67.4 73.5 69.55 73.49 78.38 69.5 71.1 76.5
19/02/2019 15:08:44 62.15 68.74 77.13 65.7 67.4 73.5 67.96 70.98 78.38 69.5 71.1 76.5
19/02/2019 15:08:45 60.62 65.8 77.13 65.6 67.4 73.5 66.27 69.49 78.38 69.5 71.1 76.5
19/02/2019 15:08:46 60.21 63.33 77.13 65.6 67.4 73.5 66.21 67.77 78.38 69.4 71.1 76.5
19/02/2019 15:08:47 60.48 61.74 77.13 65.6 67.4 73.5 66.16 66.91 78.38 69.4 71.1 76.5
19/02/2019 15:08:48 61.69 61.68 77.13 65.5 67.4 73.5 67.33 67.25 78.38 69.3 71.1 76.5
19/02/2019 15:08:49 61.39 61.74 77.13 65.5 67.4 73.5 69.95 69.15 78.38 69.3 71.1 76.5
19/02/2019 15:08:50 60.13 61.45 77.13 65.5 67.4 73.5 67.07 68.9 78.38 69.3 71.1 76.5
19/02/2019 15:08:51 60.25 60.81 77.13 65.5 67.4 73.5 68.59 68.64 78.38 69.3 71.1 76.5
19/02/2019 15:08:52 61.96 61.77 77.13 65.5 67.4 73.5 67.94 68.35 78.38 69.3 71.1 76.5
19/02/2019 15:08:53 59.93 61.96 77.13 65.5 67.4 73.5 66.49 68.19 78.38 69.3 71.1 76.5
19/02/2019 15:08:54 59.28 60.48 77.13 65.5 67.4 73.5 65.74 67.07 78.38 69.3 71.1 76.5
19/02/2019 15:08:55 62.45 61.96 77.13 65.5 67.4 73.5 67.24 67.15 78.38 69.3 71.1 76.5
19/02/2019 15:08:56 62.95 62.85 77.13 65.5 67.4 73.5 67.79 67.7 78.38 69.3 71.1 76.5
19/02/2019 15:08:57 61.31 62.84 77.13 65.5 67.4 73.5 67.11 67.86 78.38 69.3 71.1 76.5
19/02/2019 15:08:58 59.76 61.71 76.87 65.5 67.4 73.5 65.59 67.15 78.37 69.3 71.1 76.5
19/02/2019 15:08:59 61.07 60.98 76.87 65.5 67.4 73.5 65.6 66.29 78.37 69.3 71 76.5
19/02/2019 15:09:00 59.45 61.06 76.27 65.5 67.4 73.5 65.06 65.95 77.69 69.3 71 76.5
19/02/2019 15:09:01 58.34 60.02 74.35 65.5 67.3 73.5 65.12 65.54 75.62 69.3 71 76.5
19/02/2019 15:09:02 57.91 59.03 71.74 65.5 67.3 73.5 64.57 65.17 73.49 69.3 71 76.5
19/02/2019 15:09:03 58.7 58.8 71.74 65.5 67.3 73.5 64.92 65.08 73.49 69.3 71 76.5
19/02/2019 15:09:04 63.24 62.22 71.74 65.5 67.3 73.5 67.74 66.86 73.49 69.3 70.9 76.5
19/02/2019 15:09:05 60.25 61.72 71.74 65.5 67.3 73.5 67.92 67.85 73.49 69.3 70.9 76.5
19/02/2019 15:09:06 63.49 63.01 71.74 65.5 67.3 73.5 68.93 68.48 73.49 69.3 70.9 76.5
19/02/2019 15:09:07 61.89 63.03 71.74 65.5 67.2 73.5 67.51 68.48 73.49 69.3 70.9 76.5
19/02/2019 15:09:08 63.2 62.98 71.74 65.5 67.2 73.5 68.77 68.57 73.49 69.3 70.9 76.5
19/02/2019 15:09:09 62.4 62.84 71.74 65.5 67.2 73.5 68.02 68.54 73.49 69.3 70.8 76.5
19/02/2019 15:09:10 62.67 62.72 71.74 65.5 67.2 73.5 68.83 68.69 73.49 69.3 70.8 76.5
19/02/2019 15:09:11 62.43 62.7 71.74 65.5 67.2 73.5 67.53 68.54 73.49 69.3 70.8 76.5
19/02/2019 15:09:12 61.54 62.58 71.74 65.5 67.2 73.5 67.62 68.32 73.49 69.3 70.7 76.5
19/02/2019 15:09:13 62.55 62.51 68.74 65.5 67.2 73.5 67.67 67.87 70.98 69.3 70.7 76.5
19/02/2019 15:09:14 62.16 62.49 65.8 65.5 67.2 73.5 67.6 67.79 69.49 69.3 70.7 76.5
19/02/2019 15:09:15 62.71 63.09 63.33 65.5 67.1 73.5 67.53 68.15 69.15 69.3 70.7 76.5
19/02/2019 15:09:16 62.01 62.45 63.09 65.5 67.1 73.5 65.86 67.48 69.15 69.3 70.7 76.5
19/02/2019 15:09:17 64.11 63.67 63.67 65.5 67.1 73.5 67.43 67.29 69.15 69.3 70.6 76.5
19/02/2019 15:09:18 62.99 63.58 63.67 65.5 67.1 73.5 66.89 67.26 69.15 69.3 70.6 76.5
19/02/2019 15:09:19 60 62.97 63.67 65.5 67.1 73.5 65.95 67.03 68.9 69.3 70.5 76.5
19/02/2019 15:09:20 59.17 61.38 63.67 65.5 67 73.5 64.96 66.35 68.69 69.3 70.5 76.5
19/02/2019 15:09:21 58.2 60.15 63.67 65.5 67 73.5 63.98 65.51 68.69 69.3 70.4 76.5
19/02/2019 15:09:22 60.11 59.8 63.67 65.5 67 73.5 66.29 65.7 68.69 69.3 70.4 76.5
19/02/2019 15:09:23 58.76 59.55 63.67 65.5 67 73.5 65.87 66.09 68.69 69.3 70.3 76.4
19/02/2019 15:09:24 58.51 59.06 63.67 65.5 66.9 73.5 64.55 65.75 68.69 69.3 70.3 76.4
19/02/2019 15:09:25 60.47 59.96 63.67 65.5 66.9 73.5 67.17 66.64 68.69 69.3 70.2 76.4
19/02/2019 15:09:26 60.77 60.62 63.67 65.5 66.8 73.5 66.51 66.69 68.69 69.3 70.2 76.4
19/02/2019 15:09:27 61.29 61.2 63.67 65.5 66.8 73.5 66.52 66.71 68.69 69.3 70.2 76.4
19/02/2019 15:09:28 62.44 62.28 63.67 65.5 66.8 73.5 67.17 67.12 68.69 69.3 70.2 76.4
19/02/2019 15:09:29 60.94 61.78 63.67 65.5 66.8 73.5 66.14 66.98 68.69 69.3 70.1 76.4
19/02/2019 15:09:30 60.7 61.27 63.67 65.5 66.8 73.5 66.14 66.5 68.69 69.3 70.1 76.4
19/02/2019 15:09:31 60.24 60.88 63.67 65.5 66.7 73.5 66.22 66.39 68.69 69.3 70.1 76.4
19/02/2019 15:09:32 62.51 62.14 63.67 65.5 66.7 73.5 67.75 67.41 68.69 69.3 70.1 76.4
19/02/2019 15:09:33 61.42 62.13 63.67 65.5 66.7 73.5 66.38 67.28 68.69 69.3 70.1 76.4
19/02/2019 15:09:34 60.01 61.67 63.67 65.5 66.7 73.5 65.47 66.77 68.69 69.3 70.1 76.4
19/02/2019 15:09:35 62.19 61.74 63.67 65.5 66.7 73.5 67.52 67.14 68.69 69.3 70.1 76.4
19/02/2019 15:09:36 59.78 61.65 63.67 65.5 66.7 73.5 65.52 66.93 68.69 69.3 70.1 76.4
19/02/2019 15:09:37 64.71 63.84 63.84 65.5 66.7 73.5 68.12 67.7 68.69 69.3 70.1 76.4
19/02/2019 15:09:38 62.8 64.12 64.12 65.5 66.7 73.5 67.48 67.77 68.69 69.4 70.1 76.4
19/02/2019 15:09:39 60.96 62.85 64.12 65.5 66.7 73.5 66.33 67.55 68.69 69.4 70 76.4
19/02/2019 15:09:40 59.68 61.67 64.12 65.5 66.7 73.5 65.51 66.59 68.54 69.4 70 76.4
19/02/2019 15:09:41 59.26 60.54 64.12 65.5 66.7 73.5 64.9 65.95 68.32 69.4 70 76.4
19/02/2019 15:09:42 60.5 60.41 64.12 65.5 66.7 73.5 65.48 65.63 68.15 69.4 70 76.4
19/02/2019 15:09:43 60.24 60.27 64.12 65.5 66.7 73.5 65.67 65.68 68.15 69.4 70 76.4
19/02/2019 15:09:44 58.64 60.24 64.12 65.5 66.7 73.5 64.6 65.55 68.15 69.4 70 76.4
19/02/2019 15:09:45 59.98 59.85 64.12 65.5 66.7 73.5 66.81 66.49 67.77 69.4 70 76.4
19/02/2019 15:09:46 60.89 60.67 64.12 65.5 66.7 73.5 66.85 67.06 67.77 69.4 70 76.4
19/02/2019 15:09:47 60.21 60.48 64.12 65.5 66.6 73.5 65.87 66.6 67.77 69.4 70 76.4
19/02/2019 15:09:48 59.58 60.44 64.12 65.5 66.6 73.5 64.53 66.07 67.77 69.4 70 76.4
19/02/2019 15:09:49 61.04 61.06 64.12 65.5 66.6 73.5 65.26 65.34 67.77 69.4 70 76.4
19/02/2019 15:09:50 66.37 65.62 65.62 65.5 66.6 73.5 68.58 68.1 68.1 69.4 70 76.4
19/02/2019 15:09:51 60.73 65.58 65.62 65.5 66.6 73.5 65.14 68.11 68.11 69.4 69.9 76.4
19/02/2019 15:09:52 59.44 63.02 65.62 65.5 66.6 73.5 65.45 66.32 68.11 69.4 69.9 76.4
19/02/2019 15:09:53 63.64 63.21 65.62 65.5 66.6 73.5 67.1 66.74 68.11 69.4 69.9 76.4
19/02/2019 15:09:54 61.92 62.81 65.62 65.5 66.6 73.5 66.62 67 68.11 69.4 69.9 76.4
19/02/2019 15:09:55 59.49 62.09 65.62 65.5 66.6 73.5 67.04 66.95 68.11 69.4 69.9 76.3
19/02/2019 15:09:56 68.53 67.86 67.86 65.5 66.6 73.5 71.04 70.39 70.39 69.4 69.9 76.3
19/02/2019 15:09:57 73.35 72.48 72.48 65.6 66.6 73.5 74.18 73.47 73.47 69.4 69.9 76.3
19/02/2019 15:09:58 71.28 73.54 73.54 65.7 66.6 73.5 74.35 74.59 74.59 69.5 69.9 76.3
19/02/2019 15:09:59 63.35 70.98 73.54 65.7 66.6 73.5 72.23 73.61 74.59 69.5 69.9 76.3
19/02/2019 15:10:00 64.63 67.82 73.54 65.7 66.6 73.5 70.55 73.11 74.59 69.5 69.9 76.3
19/02/2019 15:10:01 61.92 66.25 73.54 65.7 66.6 73.5 71.02 71.67 74.59 69.5 69.9 76.3
19/02/2019 15:10:02 61.48 64 73.54 65.7 66.6 73.5 71.43 71.64 74.59 69.5 69.9 76.3
19/02/2019 15:10:03 60.95 62.62 73.54 65.7 66.6 73.5 70.04 71.94 74.59 69.6 69.9 76.3
19/02/2019 15:10:04 62.55 62.48 73.54 65.7 66.6 73.5 69.06 70.56 74.59 69.6 69.9 76.3
19/02/2019 15:10:05 61.85 62.39 73.54 65.7 66.6 73.5 67.24 69.76 74.59 69.6 69.9 76.3
19/02/2019 15:10:06 60.71 62 73.54 65.7 66.6 73.5 67.07 68.25 74.59 69.6 69.9 76.3
19/02/2019 15:10:07 59 61.43 73.54 65.7 66.6 73.5 64.99 67.45 74.59 69.6 69.9 76.3
19/02/2019 15:10:08 63.45 62.75 73.54 65.7 66.6 73.5 68.19 67.79 74.59 69.6 69.9 76.3
19/02/2019 15:10:09 61.25 63.05 73.54 65.7 66.6 73.5 66.68 68 74.59 69.6 69.9 76.3
19/02/2019 15:10:10 60.75 61.54 73.54 65.7 66.6 73.5 65.47 66.93 74.59 69.6 69.9 76.3
19/02/2019 15:10:11 60.82 61.26 73.54 65.7 66.6 73.5 65.62 66.06 74.59 69.6 69.9 76.3
19/02/2019 15:10:12 59.41 60.98 73.54 65.7 66.6 73.5 65.45 65.87 74.59 69.6 69.9 76.3
19/02/2019 15:10:13 61.38 60.98 73.54 65.7 66.6 73.5 66.38 66.23 74.59 69.6 69.9 76.3
19/02/2019 15:10:14 59.24 60.98 73.54 65.7 66.6 73.5 66.07 66.37 74.59 69.6 69.9 76.3
19/02/2019 15:10:15 62.38 61.83 73.54 65.7 66.5 73.5 66.64 66.57 74.59 69.6 69.9 76.3
19/02/2019 15:10:16 64.56 63.95 73.54 65.7 66.5 73.5 68.89 68.32 74.59 69.6 69.9 76.3
19/02/2019 15:10:17 64.87 64.71 73.54 65.7 66.5 73.5 68.47 68.66 74.59 69.6 69.9 76.3
19/02/2019 15:10:18 65.01 65.58 73.54 65.7 66.5 73.5 70.65 70.56 74.59 69.6 69.9 76.3
19/02/2019 15:10:19 63.62 65.28 73.54 65.7 66.5 73.5 70.92 71.68 74.59 69.6 69.9 76.3
19/02/2019 15:10:20 61.15 63.85 73.54 65.7 66.5 73.5 67.51 70.04 74.59 69.6 69.8 76.3
19/02/2019 15:10:21 59.67 62.33 73.54 65.7 66.4 73.5 66.95 68.75 74.59 69.6 69.8 76.3
19/02/2019 15:10:22 58.59 60.82 73.54 65.7 66.4 73.5 65.69 67.61 74.59 69.6 69.8 76.3
19/02/2019 15:10:23 60.05 60 73.54 65.7 66.4 73.5 65.19 66.36 74.59 69.6 69.8 76.3
19/02/2019 15:10:24 60.36 60.42 73.54 65.7 66.4 73.5 65.59 65.9 74.59 69.6 69.8 76.3
19/02/2019 15:10:25 59.89 60.97 73.54 65.7 66.4 73.5 66.01 66.14 74.59 69.6 69.8 76.3
19/02/2019 15:10:26 61.05 60.77 73.54 65.7 66.4 73.5 67.55 67.09 74.59 69.6 69.8 76.3
19/02/2019 15:10:27 60.16 60.58 73.54 65.7 66.4 73.5 68.56 68.17 74.59 69.6 69.8 76.3
19/02/2019 15:10:28 61.76 61.59 70.98 65.7 66.4 73.5 67.63 68.16 73.61 69.7 69.8 76.3
19/02/2019 15:10:29 66.21 65.28 67.82 65.7 66.4 73.5 69.62 69.32 73.11 69.7 69.8 76.3
19/02/2019 15:10:30 68.66 68.15 68.15 65.8 66.4 73.5 71.65 71.29 71.94 69.7 69.8 76.3
19/02/2019 15:10:31 61.44 67.41 68.15 65.8 66.4 73.4 67.01 70.78 71.94 69.7 69.8 76.3
19/02/2019 15:10:32 59.75 64.48 68.15 65.8 66.4 73.4 64.93 68.45 71.94 69.7 69.8 76.3
19/02/2019 15:10:33 60.61 62.31 68.15 65.7 66.4 73.4 66.35 66.81 71.68 69.7 69.8 76.3
19/02/2019 15:10:34 59.25 61.29 68.15 65.7 66.4 73.4 65.11 66.48 71.68 69.6 69.8 76.3
19/02/2019 15:10:35 60.72 61.16 68.15 65.7 66.4 73.4 65.5 65.91 71.68 69.6 69.8 76.3
19/02/2019 15:10:36 58.01 60.21 68.15 65.7 66.4 73.4 64.38 65.45 71.68 69.6 69.7 76.3
19/02/2019 15:10:37 65.22 64.29 68.15 65.7 66.3 73.4 66.8 66.45 71.68 69.6 69.7 76.3
19/02/2019 15:10:38 60.23 63.48 68.15 65.7 66.3 73.4 65.1 66.11 71.68 69.6 69.7 76.2
19/02/2019 15:10:39 58.02 61.64 68.15 65.7 66.3 73.4 64.32 65.48 71.68 69.6 69.7 76.2
19/02/2019 15:10:40 61.18 61.03 68.15 65.7 66.3 73.4 64.91 65.09 71.68 69.6 69.7 76.2
19/02/2019 15:10:41 65.65 64.52 68.15 65.7 66.3 73.4 69.7 68.51 71.68 69.6 69.7 76.2
19/02/2019 15:10:42 63.63 64.49 68.15 65.7 66.3 73.4 66.6 68.17 71.68 69.6 69.7 76.2
19/02/2019 15:10:43 61.35 63.75 68.15 65.7 66.3 73.4 65.55 67.21 71.68 69.5 69.7 76.2
19/02/2019 15:10:44 60.25 62.31 68.15 65.7 66.3 73.4 65.41 66.16 71.68 69.5 69.7 76.2
19/02/2019 15:10:45 60.68 61.5 68.15 65.6 66.3 73.4 65.54 66.02 71.68 69.5 69.7 76.2
19/02/2019 15:10:46 59.88 60.68 68.15 65.6 66.3 73.4 65.39 65.59 71.68 69.5 69.7 76.2
19/02/2019 15:10:47 61.88 61.48 68.15 65.6 66.3 73.3 66.08 65.96 71.68 69.5 69.7 76.2
19/02/2019 15:10:48 60.27 61.49 68.15 65.6 66.3 73.3 65.36 65.94 71.68 69.5 69.7 76.2
19/02/2019 15:10:49 60.58 60.81 68.15 65.5 66.3 73.3 65.63 65.79 71.29 69.4 69.7 76.2
19/02/2019 15:10:50 62.72 62.33 68.15 65.5 66.3 73.3 67.07 66.71 71.29 69.4 69.7 76.2
19/02/2019 15:10:51 62.73 62.67 68.15 65.5 66.3 73.3 67.56 67.38 71.29 69.4 69.7 76.2
19/02/2019 15:10:52 61.51 62.52 68.15 65.5 66.3 73.3 65.69 67.11 71.29 69.4 69.7 76.2
19/02/2019 15:10:53 60.83 61.85 68.15 65.5 66.3 73.3 66.08 66.33 71.29 69.4 69.7 76.2
19/02/2019 15:10:54 61.61 61.52 68.15 65.5 66.3 73.3 68.27 67.75 71.29 69.4 69.7 76.1
19/02/2019 15:10:55 61.06 61.52 68.15 65.5 66.3 73.3 66.94 67.85 71.29 69.4 69.7 76.1
19/02/2019 15:10:56 61.47 61.48 68.15 65.5 66.3 73.3 68.31 68.32 71.29 69.4 69.7 76.1
19/02/2019 15:10:57 60.89 61.38 68.15 65.5 66.3 73.3 65.32 67.58 71.29 69.4 69.6 76.1
19/02/2019 15:10:58 65.56 64.91 68.15 65.5 66.2 73.2 67.55 67.4 71.29 69.4 69.5 76.1
19/02/2019 15:10:59 66.05 66.4 68.15 65.5 66.2 73.2 67.82 68.07 71.29 69.4 69.5 76.1
19/02/2019 15:11:00 59.82 65.52 67.41 65.5 66.2 73.2 65.58 67.6 70.78 69.4 69.5 76.1
19/02/2019 15:11:01 62.64 63.09 66.4 65.5 66.2 73.2 66.28 66.54 68.51 69.4 69.5 76.1
19/02/2019 15:11:02 64.13 64.02 66.4 65.5 66.2 73.2 66.75 66.75 68.51 69.4 69.5 76.1
19/02/2019 15:11:03 66.93 66.08 66.4 65.5 66.2 73.2 68.81 68.13 68.51 69.3 69.5 76.1
19/02/2019 15:11:04 70.06 69.28 69.28 65.6 66.3 73.2 70.21 69.72 69.72 69.3 69.5 76.1
19/02/2019 15:11:05 74.62 73.48 73.48 65.7 66.3 73.2 74.11 73.17 73.17 69.4 69.5 76.1
19/02/2019 15:11:06 68.22 72.91 73.48 65.7 66.3 73.2 69.42 72.55 73.17 69.4 69.5 76.1
19/02/2019 15:11:07 69.24 70.86 73.48 65.7 66.3 73.2 70.01 71.03 73.17 69.4 69.5 76.1
19/02/2019 15:11:08 69.53 69.9 73.48 65.7 66.3 73.2 70.14 70.44 73.17 69.4 69.5 76.1
19/02/2019 15:11:09 69.77 70.16 73.48 65.8 66.3 73.2 70.7 70.89 73.17 69.4 69.5 76.1
19/02/2019 15:11:10 70.96 70.95 73.48 65.8 66.3 73.2 71.58 71.51 73.17 69.4 69.5 76.1
19/02/2019 15:11:11 66.51 71.18 73.48 65.8 66.3 73.2 68.23 71.65 73.17 69.4 69.5 76.1
19/02/2019 15:11:12 63.24 68.38 73.48 65.7 66.3 73.2 67.5 69.58 73.17 69.4 69.5 76.1
19/02/2019 15:11:13 67.53 67.66 73.48 65.7 66.3 73.2 69.13 69.31 73.17 69.4 69.5 76.1
19/02/2019 15:11:14 73.74 73.17 73.48 65.8 66.4 73.2 74.96 74.35 74.35 69.4 69.6 76.1
19/02/2019 15:11:15 66.33 72.42 73.48 65.8 66.4 73.2 68.73 73.72 74.35 69.4 69.6 76.1
19/02/2019 15:11:16 68.87 69.65 73.48 65.8 66.4 73.2 70.35 71.31 74.35 69.4 69.6 76.1
19/02/2019 15:11:17 65.15 69.19 73.48 65.8 66.4 73.2 68.77 70.72 74.35 69.5 69.6 76.1
19/02/2019 15:11:18 68.86 68.91 73.48 65.8 66.4 73.2 70.54 70.63 74.35 69.5 69.6 76.1
19/02/2019 15:11:19 72.04 71.27 73.48 65.9 66.4 73.2 72.88 72.31 74.35 69.5 69.6 76.1
19/02/2019 15:11:20 62.63 71.1 73.48 65.9 66.4 73.2 66.62 72.15 74.35 69.5 69.6 76.1
19/02/2019 15:11:21 62.14 67.66 73.48 65.9 66.4 73.2 66.35 69.51 74.35 69.5 69.6 76.1
19/02/2019 15:11:22 75.4 74.37 74.37 66 66.4 73.2 75.22 74.26 74.35 69.5 69.6 76.1
19/02/2019 15:11:23 78.71 77.78 77.78 66.2 66.5 73.2 78.61 77.66 77.66 69.6 69.6 76.1
19/02/2019 15:11:24 78.31 78.11 78.11 66.4 66.6 73.2 78.14 77.96 77.96 69.7 69.7 76.1
19/02/2019 15:11:25 69.65 78.07 78.11 66.4 66.6 73.2 70.72 77.93 77.96 69.7 69.7 76.1
19/02/2019 15:11:26 67.11 74.63 78.11 66.4 66.6 73.2 68.85 74.75 77.96 69.7 69.7 76.1
19/02/2019 15:11:27 60.08 71.38 78.11 66.4 66.6 73.2 65.07 71.93 77.96 69.6 69.7 76.1
19/02/2019 15:11:28 65.79 67.63 78.11 66.4 66.6 73.2 68.2 69.07 77.96 69.6 69.7 76.1
19/02/2019 15:11:29 67.9 68.58 78.11 66.4 66.6 73.2 69.38 69.87 77.96 69.6 69.7 76.1
19/02/2019 15:11:30 62.5 66.88 78.11 66.3 66.6 73.2 66.7 68.69 77.96 69.6 69.6 76.1
19/02/2019 15:11:31 61.22 64.75 78.11 66.3 66.6 73.2 65.79 67.63 77.96 69.6 69.6 76.1
19/02/2019 15:11:32 60.66 62.86 78.11 66.3 66.6 73.2 65.11 66.54 77.96 69.5 69.6 76.1
19/02/2019 15:11:33 73.92 72.74 78.11 66.4 66.6 73.2 73.77 72.72 77.96 69.6 69.6 76.1
19/02/2019 15:11:34 62.22 72.2 78.11 66.4 66.6 73.2 66.66 72.28 77.96 69.6 69.6 76.1
19/02/2019 15:11:35 61.19 68.61 78.11 66.4 66.6 73.2 66.1 69.66 77.96 69.6 69.6 76.1
19/02/2019 15:11:36 77.15 76.04 78.11 66.5 66.6 73.2 76.91 75.88 77.96 69.6 69.6 76.1
19/02/2019 15:11:37 81.26 80.23 80.23 66.9 66.8 73.2 80.9 79.88 79.88 69.8 69.7 76.1
19/02/2019 15:11:38 80.03 81.13 81.13 67.2 66.9 73.2 79.68 80.71 80.71 69.9 69.7 76.1
19/02/2019 15:11:39 63.91 80.03 81.13 67.2 66.9 73.2 68.83 79.69 80.71 69.9 69.7 76.1
19/02/2019 15:11:40 62.29 75.94 81.13 67.2 66.9 73.2 68.3 76.01 80.71 69.9 69.7 76.1
19/02/2019 15:11:41 60.28 72.02 81.13 67.2 66.9 73.2 66.63 72.86 80.71 69.9 69.7 76.1
19/02/2019 15:11:42 59.66 68.22 81.13 67.2 66.9 73.2 65.96 70.04 80.71 69.9 69.7 76.1
19/02/2019 15:11:43 59.13 64.85 81.13 67.2 66.9 73.2 65.49 67.95 80.71 69.9 69.7 76.1
19/02/2019 15:11:44 62.09 62.39 81.13 67.2 66.9 73.2 67.09 66.99 80.71 69.9 69.7 76.1
19/02/2019 15:11:45 60.65 62.43 81.13 67.2 66.9 73.2 65.65 67 80.71 69.9 69.7 76.1
19/02/2019 15:11:46 60.17 61.27 81.13 67.2 66.9 73.2 65.87 66.24 80.71 69.9 69.7 76.1
19/02/2019 15:11:47 59.18 60.82 81.13 67.2 66.9 73.2 65.69 66.15 80.71 69.9 69.7 76.1
19/02/2019 15:11:48 60.03 60.07 81.13 67.2 66.9 73.2 66.68 66.44 80.71 69.9 69.7 76.1
19/02/2019 15:11:49 62.27 61.84 81.13 67.2 66.9 73.2 69.2 68.83 80.71 69.9 69.7 76.1
19/02/2019 15:11:50 62.77 62.53 81.13 67.2 66.9 73.2 70.38 70.02 80.71 69.9 69.7 76.1
19/02/2019 15:11:51 63.03 62.93 81.13 67.2 66.9 73.2 68.16 69.57 80.71 69.9 69.7 76.1
19/02/2019 15:11:52 62.39 62.9 81.13 67.2 66.9 73.2 67.46 68.71 80.71 69.9 69.7 76.1
19/02/2019 15:11:53 63.29 63.22 81.13 67.2 66.9 73.2 68.98 68.83 80.71 70 69.7 76.1
19/02/2019 15:11:54 65.95 65.16 81.13 67.2 66.9 73.2 71.68 70.75 80.71 70 69.8 76.1
19/02/2019 15:11:55 64.62 65.49 81.13 67.2 66.9 73.2 69.78 70.73 80.71 70 69.8 76.1
19/02/2019 15:11:56 63.03 64.57 81.13 67.2 66.9 73.2 68.63 70.06 80.71 70 69.8 76.1
19/02/2019 15:11:57 72.73 71.77 81.13 67.2 66.9 73.2 74.57 73.67 80.71 70 69.8 76.1
19/02/2019 15:11:58 69.43 70.51 81.13 67.3 66.9 73.2 71.77 72.76 80.71 70 69.8 76.1
19/02/2019 15:11:59 71.74 71.34 81.13 67.3 66.9 73.2 72.92 72.86 80.71 70.1 69.8 76.1
19/02/2019 15:12:00 73.26 73.17 81.13 67.3 66.9 73.2 74.33 74.11 80.71 70.1 69.8 76.1
19/02/2019 15:12:01 73.15 74.1 81.13 67.4 67 73.2 75.21 75.5 80.71 70.1 69.8 76.1
19/02/2019 15:12:02 64.58 72.8 81.13 67.4 67 73.2 68.96 74.51 80.71 70.1 69.8 76.1
19/02/2019 15:12:03 71.39 71.11 81.13 67.4 67 73.2 71.98 72.28 80.71 70.1 69.8 76.1
19/02/2019 15:12:04 71.38 71.86 81.13 67.4 67 73.2 71.87 72.38 80.71 70.2 69.8 76.1
19/02/2019 15:12:05 68.44 71.56 81.13 67.4 67 73.2 69.45 72.12 80.71 70.2 69.8 76.1
19/02/2019 15:12:06 67.71 70.19 81.13 67.5 67 73.2 69.24 70.89 80.71 70.2 69.8 76.1
19/02/2019 15:12:07 70.19 69.81 81.13 67.5 67 73.2 70.76 70.49 80.71 70.2 69.8 76.1
19/02/2019 15:12:08 62.68 69.57 80.03 67.5 67 73.2 66.89 70.44 79.69 70.2 69.8 76.1
19/02/2019 15:12:09 58.4 66.32 75.94 67.5 67 73.2 65.77 68.41 76.01 70.2 69.8 76.1
19/02/2019 15:12:10 58.41 63.14 74.1 67.5 66.9 73.2 64.91 66.9 75.5 70.2 69.8 76.1
19/02/2019 15:12:11 61.23 61.43 74.1 67.5 66.9 73.2 65.51 65.78 75.5 70.2 69.8 76.1
19/02/2019 15:12:12 64.05 63.36 74.1 67.5 66.9 73.2 67.22 66.8 75.5 70.2 69.7 76.1
19/02/2019 15:12:13 59 63.29 74.1 67.5 66.9 73.2 65.93 66.74 75.5 70.2 69.7 76.1
19/02/2019 15:12:14 64.14 63.59 74.1 67.5 66.9 73.2 66.41 66.48 75.5 70.2 69.7 76.1
19/02/2019 15:12:15 63.76 64.42 74.1 67.5 66.9 73.2 65.94 66.54 75.5 70.2 69.7 76.1
19/02/2019 15:12:16 62.05 63.53 74.1 67.5 66.8 73.2 65.56 66.11 75.5 70.2 69.7 76.1
19/02/2019 15:12:17 62.65 63.51 74.1 67.5 66.8 73.2 66.11 66.56 75.5 70.2 69.7 76.1
19/02/2019 15:12:18 63.66 63.65 74.1 67.5 66.8 73.2 67.45 67.15 75.5 70.2 69.7 76.1
19/02/2019 15:12:19 66.76 66.07 74.1 67.5 66.8 73.2 69.16 68.85 75.5 70.2 69.7 76.1
19/02/2019 15:12:20 64.84 65.73 74.1 67.5 66.8 73.2 66.46 68.36 75.5 70.2 69.7 76.1
19/02/2019 15:12:21 64.02 65.42 74.1 67.5 66.8 73.2 66.65 67.34 75.5 70.2 69.7 76.1
19/02/2019 15:12:22 62.94 64.93 74.1 67.5 66.8 73.2 66.48 67.31 75.5 70.2 69.7 76.1
19/02/2019 15:12:23 67.14 66.78 74.1 67.5 66.8 73.2 70.11 69.57 75.5 70.2 69.7 76.1
19/02/2019 15:12:24 64.83 66.42 74.1 67.5 66.8 73.2 67.07 69.32 75.5 70.2 69.7 76.1
19/02/2019 15:12:25 62.49 65.7 74.1 67.5 66.8 73.2 66.35 68.07 75.5 70.1 69.7 76.1
19/02/2019 15:12:26 62.97 64.09 74.1 67.5 66.7 73.2 66.85 67.27 75.5 70.1 69.6 76.1
19/02/2019 15:12:27 63.49 63.91 74.1 67.5 66.6 73.2 66.48 66.89 75.5 70.1 69.6 76.1
19/02/2019 15:12:28 63.78 64.4 74.1 67.5 66.6 73.2 66.18 66.76 75.5 70 69.6 76.1
19/02/2019 15:12:29 67.45 67.17 74.1 67.5 66.6 73.2 68.83 68.62 75.5 70 69.6 76.1
19/02/2019 15:12:30 71.04 70.83 74.1 67.6 66.6 73.2 71.36 71.12 75.5 70 69.6 76.1
19/02/2019 15:12:31 74.07 72.97 72.97 67.6 66.6 73.2 73.75 72.81 74.51 70 69.6 76.1
19/02/2019 15:12:32 74.24 74.44 74.44 67.7 66.7 73.2 76.14 75.52 75.52 69.9 69.6 76.1
19/02/2019 15:12:33 66.77 73.72 74.44 67.7 66.7 73.2 70.58 75.46 75.52 69.9 69.6 76.1
19/02/2019 15:12:34 70.21 71.8 74.44 67.7 66.7 73.2 73.8 74.67 75.52 69.9 69.6 76.1
19/02/2019 15:12:35 69.76 71.22 74.44 67.7 66.7 73.2 70.31 73.68 75.52 69.9 69.6 76.1
19/02/2019 15:12:36 71.47 71.97 74.44 67.8 66.7 73.2 71.88 72.79 75.52 69.9 69.6 76.1
19/02/2019 15:12:37 74.94 74.35 74.44 67.8 66.7 73.2 74.62 74.18 75.52 70 69.6 76.1
19/02/2019 15:12:38 74.09 74.91 74.91 67.9 66.7 73.2 74.03 74.78 75.52 70 69.6 76.1
19/02/2019 15:12:39 69.55 74.29 74.91 67.9 66.7 73.2 69.89 74.19 75.52 70 69.6 76.1
19/02/2019 15:12:40 72.88 72.93 74.91 68 66.8 73.2 72.75 72.82 75.52 70 69.6 76.1
19/02/2019 15:12:41 65.22 72.49 74.91 68 66.8 73.2 67.28 72.46 75.52 70 69.6 76.1
19/02/2019 15:12:42 58.06 69.17 74.91 68 66.7 73.2 64.06 69.76 75.52 70 69.6 76.1
19/02/2019 15:12:43 58.2 65.47 74.91 68 66.7 73.2 64.19 67.16 75.52 70 69.6 76.1
19/02/2019 15:12:44 61.54 62.42 74.91 68 66.7 73.2 65.52 65.64 75.52 70 69.6 76.1
19/02/2019 15:12:45 60.32 62.27 74.91 68 66.7 73.2 65.54 65.87 75.52 70 69.6 76.1
19/02/2019 15:12:46 58.12 60.88 74.91 68 66.7 73.2 64.15 65.48 75.52 70 69.6 76.1
19/02/2019 15:12:47 58.25 59.37 74.91 68 66.7 73.2 64.66 64.71 75.52 70 69.6 76.1
19/02/2019 15:12:48 61.36 60.77 74.91 68 66.7 73.2 65.22 65.2 75.52 70 69.6 76.1
19/02/2019 15:12:49 62.52 62.12 74.91 68 66.7 73.2 66.04 65.72 75.52 70 69.6 76.1
19/02/2019 15:12:50 64.18 63.78 74.91 68 66.7 73.2 68.44 67.88 75.52 70 69.6 76.1
19/02/2019 15:12:51 63.16 63.49 74.91 68 66.7 73.2 68.68 68.63 75.52 70 69.6 76.1
19/02/2019 15:12:52 63.14 64.1 74.91 68 66.7 73.2 71.67 71.4 75.52 70 69.6 76.1
19/02/2019 15:12:53 62 63.27 74.91 68 66.7 73.2 67.19 69.96 75.52 70 69.6 76.1
19/02/2019 15:12:54 61.26 62.17 74.91 68 66.7 73.2 65.91 68.35 75.52 70 69.6 76.1
19/02/2019 15:12:55 63.5 63.03 74.91 68 66.7 73.2 66.58 67 75.52 70 69.6 76.1
19/02/2019 15:12:56 63.01 63.15 74.91 68 66.7 73.2 69.74 69.43 75.52 70 69.6 76.1
19/02/2019 15:12:57 71.75 71.12 74.91 68 66.6 73.2 77.4 76.03 76.03 70.1 69.6 76.1
19/02/2019 15:12:58 79.63 78.33 78.33 68.2 66.7 73.2 81.31 80.22 80.22 70.2 69.6 76.1
19/02/2019 15:12:59 80.59 80.07 80.07 68.4 66.8 73.2 82.1 81.58 81.58 70.4 69.6 76.1
19/02/2019 15:13:00 84.96 83.91 83.91 69 67.1 73.2 84.77 83.98 83.98 70.8 69.8 76.1
19/02/2019 15:13:01 81.8 83.9 83.91 69.3 67.2 73.2 82.38 83.96 83.98 71 69.9 76.1
19/02/2019 15:13:02 71.67 82.45 83.91 69.3 67.2 73.2 77.82 82.82 83.98 71.1 69.9 76.1
19/02/2019 15:13:03 68.27 78.78 83.91 69.3 67.2 73.2 77.16 80.45 83.98 71.1 69.9 76.1
19/02/2019 15:13:04 65.98 75.07 83.91 69.3 67.2 73.2 76.8 78.64 83.98 71.2 69.9 76.1
19/02/2019 15:13:05 70.75 71.65 83.91 69.4 67.2 73.2 77.17 77.6 83.98 71.2 69.9 76.1
19/02/2019 15:13:06 72.75 72.86 83.91 69.4 67.2 73.2 77.3 77.54 83.98 71.3 70 76.1
19/02/2019 15:13:07 71.32 72.95 83.91 69.4 67.2 73.2 77.03 77.61 83.98 71.3 70 76.1
19/02/2019 15:13:08 73.77 73.19 83.91 69.4 67.2 73.2 77.68 77.6 83.98 71.3 70 76.1
19/02/2019 15:13:09 71.98 73.14 83.91 69.3 67.2 73.2 77.33 77.49 83.98 71.3 70 76.1
19/02/2019 15:13:10 70.73 72.62 83.91 69.3 67.1 73.2 77.26 77.64 83.98 71.3 70 76.1
19/02/2019 15:13:11 66.22 71.22 83.91 69.3 67.1 73.2 76.59 77.22 83.98 71.4 70 76.1
19/02/2019 15:13:12 65.44 68.74 83.91 69.3 67.1 73.2 76.31 76.85 83.98 71.4 70 76.1
19/02/2019 15:13:13 67.06 67.18 83.91 69.3 67 73.2 76.66 76.65 83.98 71.5 69.9 76.1
19/02/2019 15:13:14 66.54 67.04 83.91 69.3 66.9 73.2 76.45 76.68 83.98 71.5 69.9 76.1
19/02/2019 15:13:15 69.16 68.86 83.91 69.3 67 73.2 77.03 76.9 83.98 71.6 69.9 76.1
19/02/2019 15:13:16 69.17 69.57 83.91 69.3 67 73.2 77.71 77.6 83.98 71.6 70 76.1
19/02/2019 15:13:17 67.71 69.34 83.91 69.3 67 73.2 77.53 77.87 83.98 71.7 70 76.1
19/02/2019 15:13:18 64.78 67.98 83.91 69.3 67 73.2 77.28 77.57 83.98 71.7 70 76.1
19/02/2019 15:13:19 65.71 66.3 83.91 69.3 67 73.2 77.3 77.39 83.98 71.8 70 76.1
19/02/2019 15:13:20 65.95 66.09 83.91 69.3 67 73.2 77.15 77.31 83.98 71.8 70.1 76.1
19/02/2019 15:13:21 66.14 66.22 83.91 69.3 67 73.2 76.8 77.18 83.98 71.9 70.1 76.1
19/02/2019 15:13:22 68.75 68.21 83.91 69.3 67 73.2 77.04 77.11 83.98 71.9 70.1 76.1
19/02/2019 15:13:23 68.53 68.57 83.91 69.3 67 73.2 77.1 77.17 83.98 71.9 70.1 76.1
19/02/2019 15:13:24 69.49 69.36 83.91 69.3 67 73.2 77.71 77.53 83.98 72 70.2 76.1
19/02/2019 15:13:25 71.25 70.81 83.91 69.3 67 73.2 78.18 77.92 83.98 72 70.2 76.1
19/02/2019 15:13:26 72.1 71.83 83.91 69.2 67 73.2 78.16 78.15 83.98 72 70.2 76.1
19/02/2019 15:13:27 72.06 72.25 83.91 69.2 67 73.2 78.16 78.24 83.98 72 70.2 76.1
19/02/2019 15:13:28 73.34 73.34 83.91 69.2 67.1 73.2 78.92 78.82 83.98 72 70.3 76.1
19/02/2019 15:13:29 68.31 73.39 83.91 69.1 67.1 73.2 78.23 78.88 83.98 72 70.3 76.1
19/02/2019 15:13:30 81.41 80.44 83.9 69.3 67.2 73.2 83.24 82.55 83.96 72.1 70.4 76.1
19/02/2019 15:13:31 72.2 79.57 82.45 69.3 67.2 73.2 79.05 81.97 82.82 72.2 70.4 76.1
19/02/2019 15:13:32 72.63 76.59 80.44 69.3 67.2 73.2 78.83 80.42 82.55 72.3 70.5 76.1
19/02/2019 15:13:33 68.92 74.5 80.44 69.3 67.2 73.2 78.34 79.46 82.55 72.3 70.5 76.1
19/02/2019 15:13:34 70 71.86 80.44 69.3 67.2 73.2 78.28 78.82 82.55 72.4 70.5 76.1
19/02/2019 15:13:35 66.69 70.98 80.44 69.3 67.2 73.2 78.22 78.55 82.55 72.4 70.5 76.1
19/02/2019 15:13:36 68.98 69.37 80.44 69.3 67.2 73.2 78.06 78.32 82.55 72.5 70.6 76.1
19/02/2019 15:13:37 90.74 88.56 88.56 71 68.2 73.3 89.61 87.62 87.62 73.2 70.9 76.1
19/02/2019 15:13:38 85.3 87.71 88.56 71.3 68.4 73.3 85.09 86.86 87.62 73.4 71.1 76.1
19/02/2019 15:13:39 86.53 86.77 88.56 71.8 68.7 73.4 86.03 86.2 87.62 73.6 71.2 76.2
19/02/2019 15:13:40 83.91 86.34 88.56 72 68.9 73.4 84.12 85.88 87.62 73.8 71.3 76.2
19/02/2019 15:13:41 84.66 85.07 88.56 72.3 69.1 73.4 84.72 84.95 87.62 74 71.4 76.2
19/02/2019 15:13:42 86.56 86.3 88.56 72.6 69.3 73.4 86.03 85.84 87.62 74.2 71.5 76.2
19/02/2019 15:13:43 88.33 87.6 88.56 73.1 69.7 73.4 87.55 86.9 87.62 74.5 71.7 76.2
19/02/2019 15:13:44 86.59 87.58 88.56 73.4 69.9 73.5 86 86.92 87.62 74.7 71.8 76.2
19/02/2019 15:13:45 83.55 86.94 88.56 73.6 70 73.5 83.86 86.33 87.62 74.8 71.9 76.2
19/02/2019 15:13:46 82.53 84.96 88.56 73.7 70.1 73.5 83.52 84.84 87.62 74.9 72 76.2
19/02/2019 15:13:47 83.75 83.83 88.56 73.8 70.2 73.5 84.18 84.27 87.62 75 72.1 76.2
19/02/2019 15:13:48 84.92 84.74 88.56 74 70.4 73.5 84.92 84.82 87.62 75.1 72.2 76.2
19/02/2019 15:13:49 84.76 85.13 88.56 74.2 70.5 73.5 84.73 85.1 87.62 75.3 72.2 76.2
19/02/2019 15:13:50 85.16 85.22 88.56 74.4 70.6 73.5 84.98 85.05 87.62 75.4 72.3 76.2
19/02/2019 15:13:51 84.83 84.99 88.56 74.5 70.8 73.6 84.82 84.92 87.62 75.5 72.4 76.3
19/02/2019 15:13:52 84.69 85.48 88.56 74.7 70.9 73.6 84.56 85.23 87.62 75.6 72.5 76.3
19/02/2019 15:13:53 83.13 84.54 88.56 74.8 71 73.6 83.59 84.5 87.62 75.7 72.6 76.3
19/02/2019 15:13:54 80.85 83.94 88.56 74.8 71 73.6 81.92 84.1 87.62 75.8 72.6 76.3
19/02/2019 15:13:55 82.95 82.98 88.56 74.9 71.1 73.6 83.35 83.34 87.62 75.9 72.7 76.3
19/02/2019 15:13:56 86.68 85.61 88.56 75.1 71.2 73.6 86.07 85.22 87.62 76 72.8 76.3
19/02/2019 15:13:57 85.37 85.89 88.56 75.3 71.4 73.6 85.03 85.42 87.62 76.1 72.8 76.3
19/02/2019 15:13:58 82.35 85.26 88.56 75.4 71.4 73.7 83.24 84.96 87.62 76.2 72.9 76.3
19/02/2019 15:13:59 81.36 83.65 88.56 75.4 71.5 73.7 82.78 83.96 87.62 76.3 72.9 76.3
19/02/2019 15:14:00 82.26 82.47 88.56 75.5 71.5 73.7 83.23 83.37 87.62 76.3 73 76.3
19/02/2019 15:14:01 84.78 84.24 88.56 75.6 71.6 73.7 84.75 84.42 87.62 76.4 73.1 76.3
19/02/2019 15:14:02 82.59 84.2 88.56 75.7 71.7 73.7 83.33 84.36 87.62 76.5 73.1 76.3
19/02/2019 15:14:03 80.53 83.17 88.56 75.7 71.7 73.7 81.99 83.7 87.62 76.5 73.1 76.3
19/02/2019 15:14:04 82.95 82.78 88.56 75.8 71.8 73.7 83.32 83.27 87.62 76.6 73.2 76.3
19/02/2019 15:14:05 82.83 82.96 88.56 75.9 71.9 73.7 83.13 83.35 87.62 76.7 73.2 76.3
19/02/2019 15:14:06 81.32 82.73 88.56 75.9 71.9 73.7 82.38 83.12 87.62 76.7 73.3 76.3
19/02/2019 15:14:07 82.93 82.87 87.71 76 72 73.7 83.39 83.3 86.92 76.8 73.3 76.3
19/02/2019 15:14:08 85.84 85.31 87.6 76.1 72.1 73.7 85.32 84.94 86.92 76.9 73.4 76.3
19/02/2019 15:14:09 85.14 85.29 87.6 76.2 72.2 73.8 84.98 85.02 86.92 77 73.5 76.4
19/02/2019 15:14:10 83.95 85.24 87.6 76.3 72.2 73.8 84.15 85 86.92 77.1 73.5 76.4
19/02/2019 15:14:11 84.46 84.77 87.6 76.4 72.3 73.8 84.53 84.73 86.92 77.1 73.6 76.4
19/02/2019 15:14:12 83.19 84.33 87.6 76.5 72.4 73.8 83.66 84.44 86.92 77.2 73.6 76.4
19/02/2019 15:14:13 86.43 85.97 87.58 76.6 72.5 73.8 85.93 85.59 86.92 77.3 73.7 76.4
19/02/2019 15:14:14 87.35 87.08 87.08 76.8 72.6 73.8 86.81 86.52 86.52 77.4 73.8 76.4
19/02/2019 15:14:15 85.38 86.81 87.08 76.9 72.7 73.8 85.12 86.31 86.52 77.5 73.9 76.4
19/02/2019 15:14:16 88.65 88.03 88.03 77.1 72.9 73.8 87.92 87.38 87.38 77.7 74 76.4
19/02/2019 15:14:17 85.99 87.89 88.03 77.2 73 73.9 85.71 87.24 87.38 77.8 74 76.4
19/02/2019 15:14:18 83.23 86.66 88.03 77.3 73 73.9 83.92 86.26 87.38 77.8 74.1 76.4
19/02/2019 15:14:19 81.86 84.72 88.03 77.3 73.1 73.9 82.99 84.86 87.38 77.9 74.1 76.4
19/02/2019 15:14:20 82.34 83.18 88.03 77.4 73.1 73.9 83.4 83.8 87.38 77.9 74.1 76.4
19/02/2019 15:14:21 82.98 82.9 88.03 77.4 73.1 73.9 83.88 83.78 87.38 78 74.2 76.4
19/02/2019 15:14:22 83.61 83.43 88.03 77.5 73.2 73.9 84.09 84.03 87.38 78 74.2 76.4
19/02/2019 15:14:23 85.1 84.52 88.03 77.6 73.3 73.9 85.01 84.68 87.38 78.1 74.3 76.4
19/02/2019 15:14:24 85.35 85.11 88.03 77.6 73.3 73.9 85.21 85.06 87.38 78.2 74.3 76.4
19/02/2019 15:14:25 86.95 86.82 88.03 77.8 73.5 73.9 86.49 86.37 87.38 78.3 74.4 76.4
19/02/2019 15:14:26 87.39 88.08 88.08 77.9 73.6 73.9 86.73 87.36 87.38 78.4 74.5 76.4
19/02/2019 15:14:27 81.01 86.67 88.08 77.9 73.6 73.9 82.47 86.19 87.38 78.4 74.5 76.4
19/02/2019 15:14:28 83.14 84.01 88.08 78 73.6 73.9 83.85 84.23 87.38 78.4 74.6 76.4
19/02/2019 15:14:29 88.48 87.62 88.08 78.1 73.8 73.9 87.71 86.99 87.38 78.6 74.7 76.4
19/02/2019 15:14:30 90.85 89.94 89.94 78.4 74 74 89.84 89.01 89.01 78.8 74.8 76.4
19/02/2019 15:14:31 88.7 89.96 89.96 78.5 74.2 74 87.98 89.02 89.02 78.9 74.9 76.4
19/02/2019 15:14:32 87.8 89.1 89.96 78.7 74.3 74 87.17 88.29 89.02 79 75 76.5
19/02/2019 15:14:33 82.73 88.18 89.96 78.7 74.3 74 83.64 87.51 89.02 79 75 76.5
19/02/2019 15:14:34 83.13 85.59 89.96 78.7 74.3 74 84.12 85.5 89.02 79.1 75.1 76.5
19/02/2019 15:14:35 84.28 84.45 89.96 78.8 74.4 74.1 84.94 84.91 89.02 79.1 75.1 76.5
19/02/2019 15:14:36 83.68 84.41 89.96 78.8 74.4 74.1 84.32 84.9 89.02 79.2 75.2 76.5
19/02/2019 15:14:37 83.36 83.85 89.96 78.9 74.5 74.1 84.25 84.53 89.02 79.2 75.2 76.5
19/02/2019 15:14:38 82.55 83.49 89.96 78.9 74.5 74.1 83.98 84.48 89.02 79.2 75.2 76.5
19/02/2019 15:14:39 83.12 83.18 89.96 78.9 74.5 74.1 84.55 84.55 89.02 79.3 75.3 76.5
19/02/2019 15:14:40 82.37 82.94 89.96 79 74.6 74.1 83.81 84.28 89.02 79.3 75.3 76.5
19/02/2019 15:14:41 82.7 82.75 89.96 79 74.6 74.1 83.84 84.08 89.02 79.4 75.3 76.5
19/02/2019 15:14:42 82.23 83 89.96 79 74.6 74.1 83.5 84.14 89.02 79.4 75.4 76.5
19/02/2019 15:14:43 79.6 82.3 89.96 79.1 74.6 74.1 81.97 83.57 89.02 79.4 75.4 76.5
19/02/2019 15:14:44 80.7 80.8 89.96 79.1 74.6 74.1 82.67 82.71 89.02 79.5 75.4 76.5
19/02/2019 15:14:45 80.52 80.9 89.96 79.1 74.7 74.1 82.38 82.71 89.02 79.5 75.4 76.5
19/02/2019 15:14:46 80.08 80.63 89.96 79.1 74.7 74.1 82.22 82.52 89.02 79.5 75.5 76.5
19/02/2019 15:14:47 81.88 81.42 89.96 79.1 74.7 74.1 83.22 82.95 89.02 79.6 75.5 76.5
19/02/2019 15:14:48 84.98 83.99 89.96 79.2 74.8 74.1 85.12 84.47 89.02 79.6 75.5 76.5
19/02/2019 15:14:49 82.98 84.04 89.96 79.2 74.8 74.1 83.8 84.49 89.02 79.6 75.6 76.5
19/02/2019 15:14:50 81.27 83.33 89.96 79.3 74.8 74.1 82.97 84.03 89.02 79.7 75.6 76.5
19/02/2019 15:14:51 81.09 82.15 89.96 79.3 74.8 74.2 82.77 83.4 89.02 79.7 75.6 76.5
19/02/2019 15:14:52 84.01 83.38 89.96 79.3 74.9 74.2 84.77 84.21 89.02 79.7 75.7 76.5
19/02/2019 15:14:53 85.21 84.59 89.96 79.4 74.9 74.2 85.3 84.94 89.02 79.8 75.7 76.5
19/02/2019 15:14:54 83.88 84.43 89.96 79.4 75 74.2 84.5 84.88 89.02 79.8 75.7 76.5
19/02/2019 15:14:55 81.49 84.14 89.96 79.4 75 74.2 82.98 84.68 89.02 79.9 75.8 76.5
19/02/2019 15:14:56 83.45 83.47 89.96 79.5 75 74.2 84.75 84.43 89.02 79.9 75.8 76.6
19/02/2019 15:14:57 85.59 85.14 89.96 79.5 75.1 74.2 85.99 85.71 89.02 80 75.8 76.6
19/02/2019 15:14:58 83.86 84.95 89.96 79.6 75.1 74.2 84.46 85.53 89.02 80 75.9 76.6
19/02/2019 15:14:59 82.88 84.25 89.96 79.6 75.1 74.2 83.87 84.86 89.02 80 75.9 76.6
19/02/2019 15:15:00 83.16 83.46 89.96 79.6 75.2 74.2 84.06 84.28 89.02 80.1 75.9 76.6
19/02/2019 15:15:01 82.87 83.41 89.1 79.7 75.2 74.3 83.98 84.26 88.29 80.1 76 76.6
19/02/2019 15:15:02 82.6 82.9 88.18 79.7 75.2 74.3 83.8 83.97 87.51 80.1 76 76.6
19/02/2019 15:15:03 82.33 82.74 85.59 79.7 75.2 74.3 83.78 83.94 85.71 80.2 76 76.6
19/02/2019 15:15:04 82.77 82.74 85.14 79.7 75.3 74.3 84.36 84.2 85.71 80.2 76.1 76.6
19/02/2019 15:15:05 82.08 82.96 85.14 79.8 75.3 74.3 83.58 84.24 85.71 80.2 76.1 76.6
19/02/2019 15:15:06 84.24 83.76 85.14 79.8 75.3 74.3 85.06 84.72 85.71 80.3 76.1 76.6
19/02/2019 15:15:07 84.84 84.43 85.14 79.9 75.4 74.3 85.31 85.09 85.71 80.3 76.2 76.6
19/02/2019 15:15:08 83.13 84.45 85.14 79.9 75.4 74.3 84.44 85.09 85.71 80.4 76.2 76.6
19/02/2019 15:15:09 82.31 83.57 85.14 79.9 75.4 74.3 84.1 84.65 85.71 80.4 76.2 76.6
19/02/2019 15:15:10 83.75 83.54 85.14 79.9 75.5 74.3 84.48 84.53 85.71 80.4 76.3 76.7
19/02/2019 15:15:11 84.01 83.78 85.14 80 75.5 74.3 84.72 84.61 85.71 80.5 76.3 76.7
19/02/2019 15:15:12 83.36 83.76 85.14 80 75.5 74.4 84.34 84.57 85.71 80.5 76.3 76.7
19/02/2019 15:15:13 83.52 83.75 85.14 80 75.5 74.4 84.53 84.62 85.71 80.5 76.3 76.7
19/02/2019 15:15:14 83.57 83.65 85.14 80.1 75.6 74.4 84.57 84.58 85.71 80.6 76.4 76.7
19/02/2019 15:15:15 83.56 83.71 85.14 80.1 75.6 74.4 84.48 84.6 85.71 80.6 76.4 76.7
19/02/2019 15:15:16 83.96 83.97 85.14 80.1 75.6 74.4 84.92 84.88 85.71 80.6 76.4 76.7
19/02/2019 15:15:17 84.72 84.57 85.14 80.2 75.7 74.4 85.31 85.23 85.71 80.7 76.5 76.7
19/02/2019 15:15:18 84.53 84.72 85.14 80.2 75.7 74.4 85.13 85.31 85.71 80.7 76.5 76.7
19/02/2019 15:15:19 83.88 84.61 85.14 80.3 75.7 74.4 84.74 85.24 85.71 80.8 76.5 76.7
19/02/2019 15:15:20 85.84 85.27 85.27 80.3 75.8 74.4 85.95 85.61 85.71 80.8 76.6 76.7
19/02/2019 15:15:21 84.86 85.65 85.65 80.3 75.8 74.5 85.73 86.12 86.12 80.9 76.6 76.7
19/02/2019 15:15:22 83.23 84.8 85.65 80.4 75.9 74.5 84.12 85.49 86.12 80.9 76.7 76.7
19/02/2019 15:15:23 84.72 84.49 85.65 80.4 75.9 74.5 85.24 85.12 86.12 80.9 76.7 76.7
19/02/2019 15:15:24 85.04 85.01 85.65 80.5 75.9 74.5 85.86 85.69 86.12 81 76.7 76.8
19/02/2019 15:15:25 83.97 85.03 85.65 80.5 76 74.5 84.52 85.56 86.12 81 76.8 76.8
19/02/2019 15:15:26 82.23 84.14 85.65 80.5 76 74.5 83.78 84.82 86.12 81 76.8 76.8
19/02/2019 15:15:27 82.69 83.08 85.65 80.5 76 74.5 83.96 84.23 86.12 81.1 76.8 76.8
19/02/2019 15:15:28 84.1 83.75 85.65 80.6 76 74.5 84.76 84.57 86.12 81.1 76.8 76.8
19/02/2019 15:15:29 84.5 84.28 85.65 80.6 76.1 74.5 84.91 84.82 86.12 81.1 76.9 76.8
19/02/2019 15:15:30 83.55 84.26 85.65 80.6 76.1 74.5 84.45 84.79 86.12 81.2 76.9 76.8
19/02/2019 15:15:31 83.85 83.94 85.65 80.7 76.1 74.6 84.55 84.6 86.12 81.2 76.9 76.8
19/02/2019 15:15:32 82.93 84 85.65 80.7 76.1 74.6 83.91 84.63 86.12 81.2 76.9 76.8
19/02/2019 15:15:33 83.72 83.56 85.65 80.7 76.2 74.6 84.54 84.38 86.12 81.2 77 76.8
19/02/2019 15:15:34 83.39 83.6 85.65 80.7 76.2 74.6 84.25 84.43 86.12 81.3 77 76.8
19/02/2019 15:15:35 81.39 83.42 85.65 80.8 76.2 74.6 82.98 84.28 86.12 81.3 77 76.8
19/02/2019 15:15:36 84.49 83.94 85.65 80.8 76.2 74.6 84.94 84.58 86.12 81.3 77 76.8
19/02/2019 15:15:37 84.45 84.46 85.65 80.8 76.3 74.6 84.86 84.9 86.12 81.4 77.1 76.8
19/02/2019 15:15:38 87.26 86.42 86.42 80.9 76.3 74.6 86.79 86.18 86.18 81.4 77.1 76.8
19/02/2019 15:15:39 87.56 87.2 87.2 81 76.4 74.7 87.1 86.8 86.8 81.5 77.2 76.9
19/02/2019 15:15:40 87.02 87.52 87.52 81 76.5 74.7 86.67 87.05 87.05 81.5 77.2 76.9
19/02/2019 15:15:41 87.78 87.51 87.52 81.1 76.5 74.7 87.4 87.15 87.15 81.6 77.3 76.9
19/02/2019 15:15:42 86.78 87.44 87.52 81.1 76.6 74.7 86.56 87.08 87.15 81.6 77.3 76.9
19/02/2019 15:15:43 86.24 87.07 87.52 81.2 76.6 74.7 86.15 86.81 87.15 81.6 77.3 76.9
19/02/2019 15:15:44 85.15 86.61 87.52 81.2 76.6 74.7 85.35 86.43 87.15 81.7 77.4 76.9
19/02/2019 15:15:45 82.75 85.71 87.52 81.2 76.7 74.8 83.92 85.76 87.15 81.7 77.4 76.9
19/02/2019 15:15:46 82.54 84 87.52 81.3 76.7 74.8 83.94 84.64 87.15 81.7 77.4 76.9
19/02/2019 15:15:47 82.47 83.07 87.52 81.3 76.7 74.8 83.68 84.16 87.15 81.7 77.4 76.9
19/02/2019 15:15:48 84.33 83.97 87.52 81.3 76.7 74.8 84.88 84.67 87.15 81.8 77.4 76.9
19/02/2019 15:15:49 82.82 83.77 87.52 81.3 76.8 74.8 84 84.51 87.15 81.8 77.5 76.9
19/02/2019 15:15:50 82.44 83.32 87.52 81.3 76.8 74.8 83.69 84.31 87.15 81.8 77.5 76.9
19/02/2019 15:15:51 83.22 83.56 87.52 81.4 76.8 74.8 84.14 84.33 87.15 81.8 77.5 76.9
19/02/2019 15:15:52 83.16 83.07 87.52 81.4 76.8 74.8 84.2 84.11 87.15 81.9 77.5 77
19/02/2019 15:15:53 83.25 83.28 87.52 81.4 76.8 74.8 84.36 84.35 87.15 81.9 77.6 77
19/02/2019 15:15:54 84.1 83.84 87.52 81.4 76.9 74.8 84.87 84.68 87.15 81.9 77.6 77
19/02/2019 15:15:55 82.74 83.9 87.52 81.5 76.9 74.8 83.92 84.69 87.15 81.9 77.6 77
19/02/2019 15:15:56 84.04 83.81 87.52 81.5 76.9 74.8 84.67 84.55 87.15 82 77.6 77
19/02/2019 15:15:57 85.54 85.2 87.52 81.5 76.9 74.9 85.68 85.44 87.15 82 77.7 77
19/02/2019 15:15:58 87.6 86.82 87.52 81.6 77 74.9 87.08 86.53 87.15 82.1 77.7 77
19/02/2019 15:15:59 86.05 86.74 87.52 81.6 77 74.9 85.99 86.45 87.15 82.1 77.7 77
19/02/2019 15:16:00 86.59 86.77 87.52 81.7 77.1 74.9 86.47 86.53 87.15 82.1 77.8 77
19/02/2019 15:16:01 82.4 86.42 87.52 81.7 77.1 74.9 84 86.32 87.15 82.1 77.8 77
19/02/2019 15:16:02 85.55 85.36 87.52 81.7 77.1 74.9 85.66 85.59 87.15 82.2 77.8 77
19/02/2019 15:16:03 87.98 87.29 87.52 81.8 77.2 75 87.37 86.87 87.15 82.2 77.9 77
19/02/2019 15:16:04 87.57 87.66 87.66 81.8 77.2 75 87.09 87.15 87.15 82.3 77.9 77
19/02/2019 15:16:05 86.61 87.34 87.66 81.9 77.3 75 86.23 86.9 87.15 82.3 77.9 77.1
19/02/2019 15:16:06 87.86 87.6 87.66 81.9 77.3 75 87.26 87.06 87.15 82.3 78 77.1
19/02/2019 15:16:07 85.16 87.49 87.66 82 77.3 75 85.24 86.96 87.15 82.4 78 77.1
19/02/2019 15:16:08 83.5 86.11 87.66 82 77.4 75 84.24 85.92 87.15 82.4 78 77.1
19/02/2019 15:16:09 85.43 85.22 87.66 82 77.4 75 85.65 85.44 87.15 82.4 78 77.1
19/02/2019 15:16:10 85.65 85.72 87.66 82 77.4 75.1 85.65 85.74 87.15 82.5 78.1 77.1
19/02/2019 15:16:11 86.44 86.22 87.66 82.1 77.5 75.1 86.31 86.14 87.15 82.5 78.1 77.1
19/02/2019 15:16:12 85.76 86.5 87.66 82.1 77.5 75.1 85.85 86.32 87.15 82.5 78.1 77.1
19/02/2019 15:16:13 87.27 86.91 87.66 82.2 77.5 75.1 86.88 86.63 87.15 82.6 78.2 77.1
19/02/2019 15:16:14 86.44 86.74 87.66 82.2 77.6 75.1 86.3 86.52 87.15 82.6 78.2 77.1
19/02/2019 15:16:15 85.64 86.74 87.66 82.2 77.6 75.1 85.68 86.5 87.15 82.6 78.2 77.1
19/02/2019 15:16:16 85.35 85.92 87.66 82.3 77.6 75.2 85.49 85.9 87.15 82.6 78.2 77.1
19/02/2019 15:16:17 86.65 86.48 87.66 82.3 77.7 75.2 86.45 86.31 87.15 82.7 78.3 77.2
19/02/2019 15:16:18 86.81 87.04 87.66 82.3 77.7 75.2 86.63 86.77 87.15 82.7 78.3 77.2
19/02/2019 15:16:19 86.09 86.58 87.66 82.4 77.8 75.2 85.99 86.44 87.15 82.7 78.3 77.2
19/02/2019 15:16:20 85.66 86.93 87.66 82.4 77.8 75.2 85.71 86.64 87.15 82.8 78.4 77.2
19/02/2019 15:16:21 87.17 86.83 87.66 82.4 77.8 75.2 86.72 86.52 87.15 82.8 78.4 77.2
19/02/2019 15:16:22 86.88 86.76 87.66 82.5 77.9 75.2 86.63 86.5 87.15 82.8 78.4 77.2
19/02/2019 15:16:23 85.51 86.82 87.66 82.5 77.9 75.3 85.71 86.57 87.15 82.9 78.4 77.2
19/02/2019 15:16:24 85.64 86.26 87.66 82.5 77.9 75.3 85.86 86.23 87.15 82.9 78.5 77.2
19/02/2019 15:16:25 85.28 85.73 87.66 82.5 77.9 75.3 85.64 85.93 87.15 82.9 78.5 77.2
19/02/2019 15:16:26 86.79 86.44 87.66 82.6 78 75.3 86.69 86.45 87.15 82.9 78.5 77.2
19/02/2019 15:16:27 85.3 86.39 87.66 82.6 78 75.3 85.63 86.41 87.15 83 78.5 77.2
19/02/2019 15:16:28 87.08 86.79 87.66 82.7 78 75.3 86.87 86.68 87.15 83 78.6 77.3
19/02/2019 15:16:29 85.79 86.87 87.66 82.7 78.1 75.3 85.93 86.73 87.15 83 78.6 77.3
19/02/2019 15:16:30 85.52 86.53 87.66 82.7 78.1 75.4 85.72 86.47 87.15 83.1 78.6 77.3
19/02/2019 15:16:31 85.71 86.01 87.66 82.7 78.1 75.4 85.85 86.08 87.15 83.1 78.7 77.3
19/02/2019 15:16:32 85.58 85.79 87.66 82.8 78.2 75.4 85.6 85.91 87.15 83.1 78.7 77.3
19/02/2019 15:16:33 84.67 85.83 87.66 82.8 78.2 75.4 84.99 85.85 87.15 83.1 78.7 77.3
19/02/2019 15:16:34 85.24 85.3 87.6 82.8 78.2 75.4 85.43 85.42 87.06 83.2 78.7 77.3
19/02/2019 15:16:35 85.7 85.58 87.6 82.8 78.2 75.4 86.06 85.87 87.06 83.2 78.7 77.3
19/02/2019 15:16:36 85.18 86.21 87.49 82.9 78.2 75.4 85.67 86.45 86.96 83.2 78.8 77.3
19/02/2019 15:16:37 82.62 84.92 87.04 82.9 78.3 75.4 83.65 85.41 86.77 83.2 78.8 77.3
19/02/2019 15:16:38 81.37 83.7 87.04 82.9 78.3 75.4 83.06 84.44 86.77 83.2 78.8 77.3
19/02/2019 15:16:39 82.58 82.72 87.04 82.9 78.3 75.4 83.71 83.84 86.77 83.2 78.8 77.3
19/02/2019 15:16:40 82.67 82.71 87.04 82.9 78.3 75.4 83.77 83.82 86.77 83.3 78.8 77.3
19/02/2019 15:16:41 84.04 83.72 87.04 82.9 78.3 75.4 84.6 84.41 86.77 83.3 78.8 77.3
19/02/2019 15:16:42 85.91 85.88 87.04 82.9 78.3 75.5 85.77 85.8 86.77 83.3 78.9 77.3
19/02/2019 15:16:43 83.48 84.69 87.04 83 78.4 75.5 84.16 84.96 86.77 83.3 78.9 77.3
19/02/2019 15:16:44 84.74 84.67 87.04 83 78.4 75.5 85.02 84.95 86.77 83.3 78.9 77.3
19/02/2019 15:16:45 84.64 84.91 87.04 83 78.4 75.5 84.96 85.15 86.77 83.4 78.9 77.4
19/02/2019 15:16:46 86.97 86.3 87.04 83 78.4 75.5 86.56 86.06 86.77 83.4 78.9 77.4
19/02/2019 15:16:47 86.17 86.45 87.04 83.1 78.5 75.5 85.94 86.15 86.77 83.4 79 77.4
19/02/2019 15:16:48 86.65 86.6 86.93 83.1 78.5 75.5 86.34 86.29 86.73 83.4 79 77.4
19/02/2019 15:16:49 86.58 86.76 86.93 83.1 78.5 75.5 86.48 86.48 86.73 83.5 79 77.4
19/02/2019 15:16:50 86.37 86.62 86.87 83.2 78.6 75.6 86.28 86.47 86.73 83.5 79 77.4
19/02/2019 15:16:51 86.3 86.49 86.87 83.2 78.6 75.6 86.11 86.29 86.73 83.5 79.1 77.4
19/02/2019 15:16:52 86 86.52 86.87 83.2 78.6 75.6 85.81 86.31 86.73 83.6 79.1 77.4
19/02/2019 15:16:53 84.86 86.23 86.87 83.2 78.6 75.6 84.96 86.02 86.73 83.6 79.1 77.4
19/02/2019 15:16:54 85.25 85.79 86.87 83.3 78.7 75.6 85.38 85.7 86.73 83.6 79.1 77.4
19/02/2019 15:16:55 84.54 85.24 86.87 83.3 78.7 75.6 84.77 85.31 86.73 83.6 79.2 77.4
19/02/2019 15:16:56 85.89 85.58 86.87 83.3 78.7 75.6 85.63 85.47 86.73 83.6 79.2 77.4
19/02/2019 15:16:57 85.72 85.82 86.87 83.3 78.7 75.6 85.49 85.65 86.73 83.7 79.2 77.4
19/02/2019 15:16:58 83.32 85.58 86.87 83.3 78.7 75.6 83.91 85.41 86.73 83.7 79.2 77.5
19/02/2019 15:16:59 83.4 84.27 86.76 83.4 78.7 75.7 84.03 84.53 86.48 83.7 79.2 77.5
19/02/2019 15:17:00 84.92 84.63 86.76 83.4 78.8 75.7 85.18 84.92 86.48 83.7 79.2 77.5
19/02/2019 15:17:01 85.78 85.41 86.76 83.4 78.8 75.7 85.77 85.49 86.48 83.7 79.3 77.5
19/02/2019 15:17:02 86.39 86.08 86.76 83.4 78.8 75.7 86.21 85.99 86.48 83.7 79.3 77.5
19/02/2019 15:17:03 86.53 86.41 86.76 83.5 78.8 75.7 86.29 86.21 86.48 83.8 79.3 77.5
19/02/2019 15:17:04 85.59 86.4 86.76 83.5 78.9 75.7 85.92 86.28 86.48 83.8 79.3 77.5
19/02/2019 15:17:05 86.01 86.05 86.76 83.5 78.9 75.7 85.96 86.02 86.48 83.8 79.4 77.5
19/02/2019 15:17:06 86.24 86.27 86.76 83.5 78.9 75.7 86.16 86.19 86.48 83.8 79.4 77.5
19/02/2019 15:17:07 88.03 87.56 87.56 83.6 79 75.8 87.37 87.04 87.04 83.9 79.4 77.5
19/02/2019 15:17:08 87.7 87.83 87.83 83.6 79 75.8 87.1 87.24 87.24 83.9 79.4 77.5
19/02/2019 15:17:09 86.7 87.74 87.83 83.6 79 75.8 86.25 87.14 87.24 83.9 79.5 77.5
19/02/2019 15:17:10 84.82 86.88 87.83 83.7 79 75.8 85.12 86.44 87.24 83.9 79.5 77.5
19/02/2019 15:17:11 84.46 85.66 87.83 83.7 79.1 75.8 84.84 85.65 87.24 84 79.5 77.6
19/02/2019 15:17:12 84.64 85.01 87.83 83.7 79.1 75.8 85.05 85.25 87.24 84 79.5 77.6
19/02/2019 15:17:13 84.1 84.78 87.83 83.7 79.1 75.8 84.54 85.11 87.24 84 79.5 77.6
19/02/2019 15:17:14 85.28 85.04 87.83 83.7 79.1 75.8 85.48 85.32 87.24 84 79.5 77.6
19/02/2019 15:17:15 85.64 85.52 87.83 83.8 79.1 75.8 85.53 85.59 87.24 84 79.6 77.6
19/02/2019 15:17:16 86.95 86.54 87.83 83.8 79.2 75.9 86.45 86.17 87.24 84.1 79.6 77.6
19/02/2019 15:17:17 88.01 87.56 87.83 83.8 79.2 75.9 87.31 86.97 87.24 84.1 79.6 77.6
19/02/2019 15:17:18 84.84 87.49 87.83 83.8 79.2 75.9 84.97 86.9 87.24 84.1 79.6 77.6
19/02/2019 15:17:19 85.43 86.17 87.83 83.9 79.2 75.9 85.23 85.83 87.24 84.1 79.6 77.6
19/02/2019 15:17:20 87.85 87.44 87.83 83.9 79.3 75.9 87.25 86.88 87.24 84.2 79.7 77.6
19/02/2019 15:17:21 89.72 89.16 89.16 84 79.3 75.9 88.83 88.34 88.34 84.2 79.7 77.6
19/02/2019 15:17:22 89.93 89.93 89.93 84 79.4 76 88.99 89.01 89.01 84.2 79.8 77.6
19/02/2019 15:17:23 86.25 89.58 89.93 84 79.4 76 86.15 88.75 89.01 84.3 79.8 77.7
19/02/2019 15:17:24 85.54 87.39 89.93 84.1 79.4 76 85.36 86.92 89.01 84.3 79.8 77.7
19/02/2019 15:17:25 87.02 86.99 89.93 84.1 79.4 76 86.49 86.49 89.01 84.3 79.8 77.7
19/02/2019 15:17:26 87.73 87.58 89.93 84.1 79.5 76 87.12 86.98 89.01 84.3 79.8 77.7
19/02/2019 15:17:27 88.03 88.22 89.93 84.1 79.5 76.1 87.4 87.54 89.01 84.4 79.9 77.7
19/02/2019 15:17:28 91.16 89.91 89.93 84.2 79.6 76.1 90.23 89.09 89.09 84.4 79.9 77.7
19/02/2019 15:17:29 88.78 89.98 89.98 84.3 79.6 76.1 88.05 89.14 89.14 84.5 79.9 77.7
19/02/2019 15:17:30 86.24 89.01 89.98 84.3 79.6 76.1 86.1 88.27 89.14 84.5 80 77.7
19/02/2019 15:17:31 86.06 87.52 89.98 84.3 79.7 76.1 85.93 87.07 89.14 84.5 80 77.7
19/02/2019 15:17:32 85.81 86.57 89.98 84.3 79.7 76.1 85.85 86.32 89.14 84.5 80 77.7
19/02/2019 15:17:33 87.03 86.86 89.98 84.3 79.7 76.2 86.7 86.56 89.14 84.5 80 77.8
19/02/2019 15:17:34 87.07 87.04 89.98 84.4 79.7 76.2 86.61 86.71 89.14 84.6 80 77.8
19/02/2019 15:17:35 87.12 87.29 89.98 84.4 79.8 76.2 86.64 86.79 89.14 84.6 80.1 77.8
19/02/2019 15:17:36 88.87 88.63 89.98 84.4 79.8 76.2 88.11 87.91 89.14 84.6 80.1 77.8
19/02/2019 15:17:37 93.29 91.97 91.97 84.6 79.9 76.3 92.1 90.88 90.88 84.7 80.2 77.8
19/02/2019 15:17:38 89.18 92.01 92.01 84.6 80 76.3 88.38 90.91 90.91 84.7 80.2 77.8
19/02/2019 15:17:39 86.42 90.23 92.01 84.6 80 76.3 86.18 89.29 90.91 84.7 80.2 77.8
19/02/2019 15:17:40 87.59 88.42 92.01 84.6 80 76.3 87.4 87.76 90.91 84.8 80.2 77.8
19/02/2019 15:17:41 86.68 88.01 92.01 84.7 80 76.3 86.49 87.64 90.91 84.8 80.3 77.9
19/02/2019 15:17:42 88.63 88.2 92.01 84.7 80.1 76.4 87.84 87.56 90.91 84.8 80.3 77.9
19/02/2019 15:17:43 88.58 88.47 92.01 84.7 80.1 76.4 87.83 87.76 90.91 84.8 80.3 77.9
19/02/2019 15:17:44 86.86 88.57 92.01 84.8 80.1 76.4 86.44 87.84 90.91 84.9 80.3 77.9
19/02/2019 15:17:45 84.57 87.25 92.01 84.8 80.1 76.4 84.85 86.75 90.91 84.9 80.4 77.9
19/02/2019 15:17:46 86.62 86.42 92.01 84.8 80.1 76.4 86.67 86.4 90.91 84.9 80.4 77.9
19/02/2019 15:17:47 84.95 86.38 92.01 84.8 80.2 76.4 85.18 86.35 90.91 84.9 80.4 77.9
19/02/2019 15:17:48 84.77 85.5 92.01 84.8 80.2 76.4 84.86 85.62 90.91 84.9 80.4 77.9
19/02/2019 15:17:49 85.33 85.31 92.01 84.8 80.2 76.4 85.24 85.33 90.91 84.9 80.4 77.9
19/02/2019 15:17:50 84.97 85.24 92.01 84.9 80.2 76.4 84.94 85.22 90.91 85 80.4 77.9
19/02/2019 15:17:51 86.56 86.21 92.01 84.9 80.2 76.4 86.33 86 90.91 85 80.4 77.9
19/02/2019 15:17:52 86.86 86.74 92.01 84.9 80.2 76.4 86.42 86.35 90.91 85 80.5 77.9
19/02/2019 15:17:53 86.65 87.09 92.01 84.9 80.3 76.4 86.4 86.64 90.91 85 80.5 77.9
19/02/2019 15:17:54 83.91 86.59 92.01 84.9 80.3 76.4 84.3 86.31 90.91 85 80.5 77.9
19/02/2019 15:17:55 87.2 86.77 92.01 85 80.3 76.5 86.77 86.43 90.91 85.1 80.5 77.9
19/02/2019 15:17:56 88.54 87.97 92.01 85 80.3 76.5 87.77 87.33 90.91 85.1 80.5 77.9
19/02/2019 15:17:57 87.55 88.3 92.01 85 80.4 76.5 87.04 87.62 90.91 85.1 80.6 77.9
19/02/2019 15:17:58 88.14 88 92.01 85 80.4 76.5 87.65 87.48 90.91 85.1 80.6 77.9
19/02/2019 15:17:59 85.65 87.9 92.01 85.1 80.4 76.5 85.51 87.4 90.91 85.1 80.6 77.9
19/02/2019 15:18:00 84.73 86.55 92.01 85 80.4 76.5 84.8 86.26 90.91 85.1 80.6 77.9
19/02/2019 15:18:01 84.68 85.57 92.01 85.1 80.4 76.5 84.77 85.46 90.91 85.1 80.6 77.9
19/02/2019 15:18:02 87.01 86.64 92.01 85.1 80.5 76.5 86.55 86.22 90.91 85.2 80.6 77.9
19/02/2019 15:18:03 84.51 86.3 92.01 85.1 80.5 76.5 84.77 85.99 90.91 85.2 80.7 77.9
19/02/2019 15:18:04 84.82 85.24 92.01 85.1 80.5 76.5 84.96 85.26 90.91 85.2 80.7 77.9
19/02/2019 15:18:05 86.09 85.85 92.01 85.1 80.5 76.5 86.08 85.84 90.91 85.2 80.7 77.9
19/02/2019 15:18:06 86.31 86.27 92.01 85.1 80.5 76.5 86.06 86.11 90.91 85.2 80.7 77.9
19/02/2019 15:18:07 88.27 87.73 92.01 85.2 80.5 76.5 87.6 87.15 90.91 85.2 80.7 77.9
19/02/2019 15:18:08 86.88 88.11 90.23 85.2 80.6 76.5 86.44 87.48 89.29 85.2 80.7 78
19/02/2019 15:18:09 85.11 86.88 88.57 85.2 80.6 76.5 85.18 86.45 87.84 85.3 80.8 78
19/02/2019 15:18:10 85.55 85.96 88.57 85.2 80.6 76.6 85.44 85.74 87.84 85.3 80.8 78
19/02/2019 15:18:11 85.36 85.65 88.57 85.2 80.6 76.6 85.4 85.54 87.84 85.3 80.8 78
19/02/2019 15:18:12 85.55 85.85 88.57 85.2 80.6 76.6 85.5 85.74 87.84 85.3 80.8 78
19/02/2019 15:18:13 89.33 88.69 88.69 85.3 80.7 76.6 88.77 88.2 88.2 85.3 80.8 78
19/02/2019 15:18:14 85.69 88.64 88.69 85.3 80.7 76.6 85.8 88.16 88.2 85.3 80.8 78
19/02/2019 15:18:15 85.44 86.96 88.69 85.3 80.7 76.6 85.57 86.79 88.2 85.4 80.9 78
19/02/2019 15:18:16 83.83 86.18 88.69 85.3 80.7 76.6 84.37 86.16 88.2 85.4 80.9 78
19/02/2019 15:18:17 83.35 84.81 88.69 85.3 80.7 76.6 83.95 85.09 88.2 85.4 80.9 78
19/02/2019 15:18:18 84.19 84.33 88.69 85.3 80.7 76.6 84.59 84.63 88.2 85.4 80.9 78
19/02/2019 15:18:19 87.7 86.65 88.69 85.4 80.7 76.6 87.3 86.46 88.2 85.4 80.9 78
19/02/2019 15:18:20 88.52 88.11 88.69 85.4 80.8 76.6 88.16 87.77 88.2 85.4 80.9 78
19/02/2019 15:18:21 85.21 87.62 88.69 85.4 80.8 76.6 85.32 87.35 88.2 85.4 80.9 78
19/02/2019 15:18:22 85.7 86.29 88.69 85.4 80.8 76.7 85.68 86.21 88.2 85.5 81 78
19/02/2019 15:18:23 89.17 88.41 88.69 85.5 80.8 76.7 88.59 87.94 88.2 85.5 81 78
19/02/2019 15:18:24 86.43 88.43 88.69 85.5 80.8 76.7 86.19 87.96 88.2 85.5 81 78
19/02/2019 15:18:25 85.26 87.19 88.69 85.5 80.9 76.7 85.3 86.84 88.2 85.5 81 78
19/02/2019 15:18:26 85.73 86.08 88.69 85.5 80.9 76.7 85.57 85.92 88.2 85.5 81 78
19/02/2019 15:18:27 85.6 86.06 88.69 85.5 80.9 76.7 85.59 85.83 88.2 85.5 81 78.1
19/02/2019 15:18:28 85.94 86.23 88.69 85.5 80.9 76.7 85.81 86.03 88.2 85.5 81.1 78.1
19/02/2019 15:18:29 86.22 86.81 88.69 85.6 80.9 76.7 86.01 86.48 88.2 85.6 81.1 78.1
19/02/2019 15:18:30 84.13 86.02 88.69 85.6 80.9 76.7 84.4 85.87 88.2 85.6 81.1 78.1
19/02/2019 15:18:31 83.18 84.85 88.69 85.6 80.9 76.7 83.84 84.95 88.2 85.6 81.1 78.1
19/02/2019 15:18:32 83.34 83.89 88.69 85.6 80.9 76.8 83.93 84.33 88.2 85.6 81.1 78.1
19/02/2019 15:18:33 83.64 83.67 88.69 85.6 81 76.8 84.09 84.13 88.2 85.6 81.1 78.1
19/02/2019 15:18:34 82.72 83.73 88.69 85.6 81 76.8 84.05 84.46 88.2 85.6 81.1 78.1
19/02/2019 15:18:35 82.73 83.01 88.69 85.6 81 76.8 83.48 83.95 88.2 85.6 81.1 78.1
19/02/2019 15:18:36 84.16 83.79 88.69 85.6 81 76.8 84.58 84.31 88.2 85.6 81.1 78.1
19/02/2019 15:18:37 83.09 83.72 88.69 85.6 81 76.8 83.94 84.26 88.2 85.6 81.1 78.1
19/02/2019 15:18:38 83.81 83.78 88.69 85.6 81 76.8 84.46 84.4 88.2 85.6 81.2 78.1
19/02/2019 15:18:39 84.95 84.81 88.69 85.6 81 76.8 85.25 85.1 88.2 85.6 81.2 78.1
19/02/2019 15:18:40 84.58 84.89 88.69 85.6 81 76.8 85.06 85.22 88.2 85.6 81.2 78.1
19/02/2019 15:18:41 83.48 84.47 88.69 85.6 81 76.8 84.04 84.95 88.2 85.6 81.2 78.1
19/02/2019 15:18:42 83.23 83.93 88.69 85.5 81 76.8 83.98 84.41 88.2 85.6 81.2 78.1
19/02/2019 15:18:43 83.19 83.65 88.64 85.5 81 76.8 83.85 84.26 88.16 85.6 81.2 78.1
19/02/2019 15:18:44 81.93 83.26 88.43 85.5 81 76.8 83.01 83.94 87.96 85.5 81.2 78.1
19/02/2019 15:18:45 81.83 82.53 88.43 85.5 81.1 76.8 82.99 83.4 87.96 85.5 81.2 78.1
19/02/2019 15:18:46 81.93 82.09 88.43 85.5 81.1 76.8 82.97 83.15 87.96 85.5 81.2 78.1
19/02/2019 15:18:47 87.16 86.25 88.43 85.5 81.1 76.8 86.81 86.06 87.96 85.5 81.2 78.1
19/02/2019 15:18:48 87.42 87.07 88.43 85.5 81.1 76.9 87.02 86.71 87.96 85.6 81.3 78.2
19/02/2019 15:18:49 85.06 87.09 88.43 85.5 81.1 76.9 85.11 86.74 87.96 85.6 81.3 78.2
19/02/2019 15:18:50 85.37 85.77 88.43 85.5 81.1 76.9 85.31 85.65 87.96 85.6 81.3 78.2
19/02/2019 15:18:51 84.4 85.76 88.43 85.5 81.1 76.9 84.64 85.65 87.96 85.6 81.3 78.2
19/02/2019 15:18:52 84 84.92 88.43 85.5 81.1 76.9 84.41 84.98 87.96 85.6 81.3 78.2
19/02/2019 15:18:53 83.38 84.33 88.43 85.5 81.2 76.9 83.98 84.63 87.96 85.6 81.3 78.2
19/02/2019 15:18:54 82.09 83.71 87.19 85.5 81.2 76.9 83.06 84.19 86.84 85.6 81.3 78.2
19/02/2019 15:18:55 82.63 83.01 87.09 85.5 81.2 76.9 83.31 83.66 86.74 85.6 81.3 78.2
19/02/2019 15:18:56 83.62 83.44 87.09 85.5 81.2 76.9 83.97 83.85 86.74 85.6 81.3 78.2
19/02/2019 15:18:57 86.33 85.46 87.09 85.5 81.2 76.9 86.63 85.86 86.74 85.6 81.3 78.2
19/02/2019 15:18:58 84.79 85.39 87.09 85.5 81.2 76.9 84.93 85.63 86.74 85.6 81.4 78.2
19/02/2019 15:18:59 82.31 84.83 87.09 85.5 81.2 76.9 83.23 85.06 86.74 85.6 81.4 78.2
19/02/2019 15:19:00 84.17 84.05 87.09 85.5 81.2 76.9 84.74 84.6 86.74 85.6 81.4 78.2
19/02/2019 15:19:01 85.09 84.76 87.09 85.5 81.2 76.9 85.94 85.51 86.74 85.6 81.4 78.2
19/02/2019 15:19:02 84.39 84.88 87.09 85.5 81.2 76.9 85.11 85.62 86.74 85.6 81.4 78.2
19/02/2019 15:19:03 82.54 84.39 87.09 85.5 81.2 76.9 83.43 85.14 86.74 85.6 81.4 78.2
19/02/2019 15:19:04 83.21 83.93 87.09 85.5 81.2 76.9 84.09 84.67 86.74 85.6 81.4 78.2
19/02/2019 15:19:05 81.89 83.07 87.09 85.5 81.3 77 82.87 83.96 86.74 85.6 81.4 78.2
19/02/2019 15:19:06 83.7 83.55 87.09 85.5 81.3 77 84.07 84 86.74 85.6 81.4 78.2
19/02/2019 15:19:07 85.19 84.77 87.09 85.6 81.3 77 85.01 84.77 86.74 85.6 81.4 78.2
19/02/2019 15:19:08 82.65 84.5 87.09 85.5 81.3 77 83.3 84.55 86.74 85.6 81.5 78.2
19/02/2019 15:19:09 84.96 84.55 87.09 85.5 81.3 77 84.95 84.63 86.74 85.6 81.5 78.2
19/02/2019 15:19:10 88.41 87.29 87.29 85.6 81.3 77 87.6 86.68 86.74 85.6 81.5 78.3
19/02/2019 15:19:11 85.61 87.28 87.29 85.6 81.3 77 85.46 86.66 86.74 85.6 81.5 78.3
19/02/2019 15:19:12 82.86 86.25 87.29 85.6 81.3 77 83.73 85.9 86.74 85.6 81.5 78.3
19/02/2019 15:19:13 81.99 84.51 87.29 85.6 81.3 77 83.29 84.73 86.74 85.6 81.5 78.3
19/02/2019 15:19:14 81.71 83.06 87.29 85.5 81.3 77 82.81 83.88 86.74 85.6 81.5 78.3
19/02/2019 15:19:15 82.79 82.78 87.29 85.5 81.4 77 83.4 83.46 86.74 85.6 81.5 78.3
19/02/2019 15:19:16 83.59 83.28 87.29 85.5 81.4 77 83.97 83.8 86.74 85.6 81.5 78.3
19/02/2019 15:19:17 83.65 83.6 87.29 85.5 81.4 77 83.96 83.97 86.74 85.6 81.5 78.3
19/02/2019 15:19:18 84.26 84.1 87.29 85.5 81.4 77 84.33 84.24 86.74 85.6 81.5 78.3
19/02/2019 15:19:19 84.75 84.59 87.29 85.5 81.4 77 84.69 84.58 86.68 85.6 81.6 78.3
19/02/2019 15:19:20 85.46 85.23 87.29 85.5 81.4 77 85.26 85.07 86.68 85.6 81.6 78.3
19/02/2019 15:19:21 85.86 85.72 87.29 85.5 81.4 77.1 85.65 85.52 86.68 85.6 81.6 78.3
19/02/2019 15:19:22 86.19 86.35 87.29 85.5 81.4 77.1 85.87 86.01 86.68 85.6 81.6 78.3
19/02/2019 15:19:23 84.62 85.8 87.29 85.5 81.4 77.1 84.92 85.58 86.68 85.6 81.6 78.3
19/02/2019 15:19:24 84.23 85.16 87.29 85.5 81.5 77.1 84.7 85.27 86.68 85.6 81.6 78.3
19/02/2019 15:19:25 84.5 84.62 87.29 85.5 81.5 77.1 84.8 84.87 86.68 85.6 81.6 78.3
19/02/2019 15:19:26 84.44 84.93 87.29 85.5 81.5 77.1 84.63 85 86.68 85.6 81.6 78.3
19/02/2019 15:19:27 84.77 84.71 87.29 85.5 81.5 77.1 84.72 84.78 86.68 85.6 81.6 78.3
19/02/2019 15:19:28 85.51 85.3 87.29 85.5 81.5 77.1 85.26 85.12 86.68 85.6 81.7 78.3
19/02/2019 15:19:29 85.35 85.4 87.29 85.5 81.5 77.1 85.24 85.27 86.68 85.6 81.7 78.3
19/02/2019 15:19:30 85.54 85.53 87.29 85.5 81.5 77.1 85.26 85.29 86.68 85.5 81.7 78.3
19/02/2019 15:19:31 83.7 85.43 87.29 85.5 81.5 77.1 84.11 85.2 86.68 85.5 81.7 78.4
19/02/2019 15:19:32 84.3 84.62 87.29 85.4 81.5 77.1 84.45 84.69 86.68 85.5 81.7 78.4
19/02/2019 15:19:33 83 84.32 87.29 85.4 81.5 77.1 83.74 84.48 86.68 85.5 81.7 78.4
19/02/2019 15:19:34 84.19 83.96 87.29 85.4 81.5 77.1 84.44 84.31 86.68 85.5 81.7 78.4
19/02/2019 15:19:35 85.06 84.76 87.29 85.4 81.6 77.2 84.98 84.8 86.68 85.5 81.7 78.4
19/02/2019 15:19:36 86.03 85.67 87.29 85.5 81.6 77.2 85.69 85.45 86.68 85.5 81.7 78.4
19/02/2019 15:19:37 88.54 88.06 88.06 85.5 81.6 77.2 87.71 87.31 87.31 85.5 81.7 78.4
19/02/2019 15:19:38 91.25 90.15 90.15 85.5 81.6 77.2 90.17 89.16 89.16 85.6 81.8 78.4
19/02/2019 15:19:39 88.33 90.26 90.26 85.5 81.7 77.2 87.53 89.27 89.27 85.6 81.8 78.4
19/02/2019 15:19:40 87.46 88.88 90.26 85.6 81.7 77.2 86.86 88.02 89.27 85.6 81.8 78.4
19/02/2019 15:19:41 86.26 88.09 90.26 85.6 81.7 77.2 85.85 87.35 89.27 85.6 81.8 78.4
19/02/2019 15:19:42 85.9 86.95 90.26 85.6 81.7 77.3 85.66 86.44 89.27 85.6 81.8 78.4
19/02/2019 15:19:43 84.58 86.2 90.26 85.6 81.7 77.3 84.72 85.85 89.27 85.6 81.8 78.4
19/02/2019 15:19:44 82.93 85.23 90.26 85.6 81.7 77.3 83.56 85.15 89.27 85.6 81.9 78.4
19/02/2019 15:19:45 84.83 84.72 90.26 85.6 81.7 77.3 85.03 84.86 89.27 85.6 81.9 78.4
19/02/2019 15:19:46 82.98 84.66 90.26 85.6 81.7 77.3 83.72 84.94 89.27 85.6 81.9 78.4
19/02/2019 15:19:47 83.19 83.55 90.26 85.6 81.7 77.3 83.77 84.05 89.27 85.6 81.9 78.5
19/02/2019 15:19:48 84.61 84.6 90.26 85.6 81.8 77.3 84.7 84.69 89.27 85.6 81.9 78.5
19/02/2019 15:19:49 84.34 85.07 90.26 85.6 81.8 77.3 84.49 85.05 89.27 85.6 81.9 78.5
19/02/2019 15:19:50 86.61 85.86 90.26 85.6 81.8 77.3 86.11 85.59 89.27 85.6 81.9 78.5
19/02/2019 15:19:51 83.99 85.99 90.26 85.6 81.8 77.3 84.12 85.64 89.27 85.6 81.9 78.5
19/02/2019 15:19:52 83.76 84.76 90.26 85.6 81.8 77.3 84.2 84.81 89.27 85.6 81.9 78.5
19/02/2019 15:19:53 84.03 84.06 90.26 85.6 81.8 77.3 84.39 84.36 89.27 85.6 81.9 78.5
19/02/2019 15:19:54 87.13 86.27 90.26 85.6 81.8 77.3 86.97 86.19 89.27 85.6 82 78.5
19/02/2019 15:19:55 86.45 86.47 90.26 85.6 81.8 77.3 86.21 86.32 89.27 85.6 82 78.5
19/02/2019 15:19:56 85.23 86.44 90.26 85.6 81.8 77.3 85.09 86.26 89.27 85.6 82 78.5
19/02/2019 15:19:57 84.35 85.8 90.26 85.6 81.9 77.4 84.25 85.6 89.27 85.6 82 78.5
19/02/2019 15:19:58 83.62 84.84 90.26 85.6 81.9 77.4 84.15 84.75 89.27 85.6 82 78.5
19/02/2019 15:19:59 84.19 84.27 90.26 85.6 81.9 77.4 84.69 84.64 89.27 85.6 82 78.5
19/02/2019 15:20:00 84.61 84.85 90.26 85.6 81.9 77.4 84.51 84.87 89.27 85.6 82 78.5
19/02/2019 15:20:01 84.69 84.77 90.26 85.6 81.9 77.4 84.72 84.77 89.27 85.6 82 78.5
19/02/2019 15:20:02 82.08 84.6 90.26 85.6 81.9 77.4 82.71 84.64 89.27 85.6 82 78.5
19/02/2019 15:20:03 83.15 83.3 90.26 85.6 81.9 77.4 83.28 83.57 89.27 85.6 82 78.5
19/02/2019 15:20:04 84.38 84.08 90.26 85.6 81.9 77.4 84.3 84.04 89.27 85.6 82 78.5
19/02/2019 15:20:05 83.81 84.15 90.26 85.7 81.9 77.4 83.95 84.18 89.27 85.6 82 78.5
19/02/2019 15:20:06 84.01 84.12 90.26 85.7 81.9 77.4 84.43 84.37 89.27 85.6 82.1 78.5
19/02/2019 15:20:07 84.65 84.59 90.26 85.7 81.9 77.4 85.1 84.98 89.27 85.6 82.1 78.5
19/02/2019 15:20:08 84.31 84.46 90.26 85.7 81.9 77.4 84.27 84.85 89.27 85.6 82.1 78.5
19/02/2019 15:20:09 84.15 84.66 88.88 85.7 81.9 77.4 84.04 84.66 88.02 85.6 82.1 78.6
19/02/2019 15:20:10 81.37 84.12 88.09 85.7 82 77.4 82.03 84.12 87.35 85.6 82.1 78.6
19/02/2019 15:20:11 81.17 82.57 86.95 85.6 82 77.4 82.04 82.91 86.44 85.6 82.1 78.6
19/02/2019 15:20:12 81.6 81.79 86.47 85.6 82 77.4 82.25 82.43 86.32 85.6 82.1 78.6
19/02/2019 15:20:13 82.05 82.02 86.47 85.6 82 77.4 82.49 82.5 86.32 85.6 82.1 78.6
19/02/2019 15:20:14 81.89 82.02 86.47 85.6 82 77.4 82.64 82.55 86.32 85.6 82.1 78.6
19/02/2019 15:20:15 82.59 82.37 86.47 85.6 82 77.4 82.88 82.81 86.32 85.6 82.1 78.6
19/02/2019 15:20:16 82.69 82.72 86.47 85.6 82 77.4 82.8 82.92 86.32 85.6 82.1 78.6
19/02/2019 15:20:17 83.75 83.54 86.47 85.6 82 77.4 83.69 83.51 86.32 85.6 82.1 78.6
19/02/2019 15:20:18 83.59 83.78 86.47 85.6 82 77.4 83.5 83.62 86.32 85.6 82.1 78.6
19/02/2019 15:20:19 83.67 83.66 86.47 85.6 82 77.5 83.75 83.7 86.32 85.6 82.1 78.6
19/02/2019 15:20:20 82.46 83.75 86.47 85.6 82 77.5 82.82 83.78 86.32 85.6 82.1 78.6
19/02/2019 15:20:21 81.54 82.96 86.47 85.6 82 77.5 82.23 83.18 86.32 85.6 82.1 78.6
19/02/2019 15:20:22 81.77 82.14 86.47 85.6 82 77.5 82.47 82.65 86.32 85.6 82.1 78.6
19/02/2019 15:20:23 82.06 82.11 86.47 85.6 82 77.5 82.73 82.69 86.32 85.6 82.2 78.6
19/02/2019 15:20:24 84.6 83.84 86.47 85.6 82 77.5 84.4 83.86 86.32 85.6 82.2 78.6
19/02/2019 15:20:25 86.36 85.63 86.44 85.6 82 77.5 85.94 85.32 86.26 85.6 82.2 78.6
19/02/2019 15:20:26 87.57 87.23 87.23 85.6 82.1 77.5 86.93 86.62 86.62 85.6 82.2 78.6
19/02/2019 15:20:27 84.06 86.67 87.23 85.6 82.1 77.5 84.12 86.17 86.62 85.6 82.2 78.6
19/02/2019 15:20:28 86.56 86.48 87.23 85.6 82.1 77.5 86.09 85.97 86.62 85.6 82.2 78.6
19/02/2019 15:20:29 86.48 86.5 87.23 85.6 82.1 77.5 86.15 86.09 86.62 85.6 82.2 78.6
19/02/2019 15:20:30 83.25 86.27 87.23 85.6 82.1 77.5 83.91 85.95 86.62 85.6 82.2 78.6
19/02/2019 15:20:31 84.69 84.81 87.23 85.6 82.1 77.5 84.53 84.74 86.62 85.6 82.2 78.6
19/02/2019 15:20:32 81.18 84.79 87.23 85.6 82.1 77.5 82.42 84.72 86.62 85.6 82.2 78.6
19/02/2019 15:20:33 81.13 82.86 87.23 85.6 82.1 77.5 82.62 83.4 86.62 85.6 82.2 78.6
19/02/2019 15:20:34 82.41 82.34 87.23 85.6 82.1 77.5 83.21 83.18 86.62 85.6 82.2 78.6
19/02/2019 15:20:35 83.86 83.34 87.23 85.6 82.1 77.5 84.31 83.94 86.62 85.6 82.3 78.6
19/02/2019 15:20:36 81.8 83.17 87.23 85.6 82.1 77.5 82.91 83.8 86.62 85.6 82.3 78.6
19/02/2019 15:20:37 82.65 82.7 87.23 85.6 82.1 77.5 83.3 83.38 86.62 85.6 82.3 78.6
19/02/2019 15:20:38 81.98 82.74 87.23 85.6 82.1 77.5 83.15 83.4 86.62 85.6 82.3 78.6
19/02/2019 15:20:39 82.46 82.53 87.23 85.6 82.1 77.5 83.29 83.43 86.62 85.5 82.3 78.7
19/02/2019 15:20:40 82.25 82.49 87.23 85.6 82.2 77.6 83.12 83.31 86.62 85.5 82.3 78.7
19/02/2019 15:20:41 83.09 82.74 87.23 85.6 82.2 77.6 83.65 83.44 86.62 85.5 82.3 78.7
19/02/2019 15:20:42 83.09 83.02 87.23 85.6 82.2 77.6 83.71 83.64 86.62 85.5 82.3 78.7
19/02/2019 15:20:43 83.48 83.56 87.23 85.6 82.2 77.6 83.88 83.97 86.62 85.5 82.3 78.7
19/02/2019 15:20:44 83.62 83.7 87.23 85.6 82.2 77.6 84.02 84.07 86.62 85.5 82.3 78.7
19/02/2019 15:20:45 85.08 84.68 87.23 85.6 82.2 77.6 86.05 85.58 86.62 85.5 82.3 78.7
19/02/2019 15:20:46 86.14 85.73 87.23 85.6 82.2 77.6 87.09 86.63 86.63 85.5 82.3 78.7
19/02/2019 15:20:47 87.68 87.1 87.23 85.6 82.2 77.6 89.01 88.29 88.29 85.5 82.4 78.7
19/02/2019 15:20:48 84.2 86.89 87.23 85.6 82.2 77.6 85.05 88.09 88.29 85.5 82.4 78.7
19/02/2019 15:20:49 83.31 85.38 87.23 85.6 82.2 77.6 84.09 86.41 88.29 85.5 82.4 78.7
19/02/2019 15:20:50 81.56 84.22 87.23 85.6 82.2 77.6 82.98 85.11 88.29 85.5 82.4 78.7
19/02/2019 15:20:51 84.5 84.19 87.23 85.6 82.2 77.6 85.61 85.37 88.29 85.5 82.4 78.7
19/02/2019 15:20:52 85.36 85.02 87.23 85.6 82.2 77.6 85.93 85.85 88.29 85.5 82.4 78.7
19/02/2019 15:20:53 85.91 85.6 87.23 85.6 82.3 77.6 87.06 86.76 88.29 85.6 82.4 78.7
19/02/2019 15:20:54 84.24 85.49 87.23 85.6 82.3 77.6 84.65 86.44 88.29 85.6 82.4 78.7
19/02/2019 15:20:55 84.89 84.86 87.23 85.6 82.3 77.6 85.05 85.37 88.29 85.6 82.4 78.7
19/02/2019 15:20:56 82.96 84.86 87.1 85.6 82.3 77.6 83.8 85.16 88.29 85.6 82.4 78.7
19/02/2019 15:20:57 81.86 83.48 87.1 85.6 82.3 77.6 83.14 84.23 88.29 85.5 82.4 78.7
19/02/2019 15:20:58 82.24 82.51 87.1 85.6 82.3 77.7 83.18 83.54 88.29 85.5 82.4 78.7
19/02/2019 15:20:59 82.99 82.88 87.1 85.6 82.3 77.7 83.88 83.74 88.29 85.5 82.5 78.7
19/02/2019 15:21:00 83.34 83.16 87.1 85.6 82.3 77.7 83.78 83.85 88.29 85.5 82.5 78.7
19/02/2019 15:21:01 83.64 83.52 87.1 85.6 82.3 77.7 84.06 84 88.29 85.5 82.5 78.7
19/02/2019 15:21:02 84.04 83.95 87.1 85.6 82.3 77.7 84.37 84.28 88.29 85.5 82.5 78.7
19/02/2019 15:21:03 84.14 84.04 87.1 85.5 82.3 77.7 84.39 84.34 88.29 85.5 82.5 78.8
19/02/2019 15:21:04 83.8 83.98 87.1 85.5 82.3 77.7 84.14 84.32 88.29 85.5 82.5 78.8
19/02/2019 15:21:05 84.79 84.56 87.1 85.5 82.3 77.7 84.87 84.72 88.29 85.5 82.5 78.8
19/02/2019 15:21:06 84.95 84.93 87.1 85.5 82.3 77.7 84.9 84.94 88.29 85.5 82.5 78.8
19/02/2019 15:21:07 84.34 84.81 87.1 85.5 82.4 77.7 84.63 84.87 88.29 85.5 82.5 78.8
19/02/2019 15:21:08 84.77 84.78 87.1 85.5 82.4 77.7 84.9 84.92 88.29 85.5 82.5 78.8
19/02/2019 15:21:09 84.87 84.84 87.1 85.5 82.4 77.7 84.89 84.9 88.29 85.5 82.5 78.8
19/02/2019 15:21:10 84.03 84.82 87.1 85.5 82.4 77.7 84.42 84.89 88.29 85.5 82.5 78.8
19/02/2019 15:21:11 84.46 84.82 87.1 85.5 82.4 77.7 84.7 84.92 88.29 85.5 82.5 78.8
19/02/2019 15:21:12 81.25 84.28 87.1 85.5 82.4 77.7 82.74 84.6 88.29 85.5 82.5 78.8
19/02/2019 15:21:13 83.85 83.74 87.1 85.5 82.4 77.7 84.42 84.31 88.29 85.5 82.6 78.8
19/02/2019 15:21:14 82.66 83.33 87.1 85.5 82.4 77.7 83.76 84.06 88.29 85.4 82.6 78.8
19/02/2019 15:21:15 83.13 83.31 87.1 85.5 82.4 77.7 84.06 84.15 88.29 85.4 82.6 78.8
19/02/2019 15:21:16 82.44 83.02 87.1 85.5 82.4 77.7 83.47 83.98 88.29 85.4 82.6 78.8
19/02/2019 15:21:17 85.37 84.94 86.89 85.4 82.4 77.7 85.29 85 88.09 85.4 82.6 78.8
19/02/2019 15:21:18 85.28 85.61 85.61 85.4 82.4 77.7 85.13 85.47 86.76 85.4 82.6 78.8
19/02/2019 15:21:19 83.98 85.07 85.61 85.4 82.4 77.8 84.17 85.03 86.76 85.4 82.6 78.8
19/02/2019 15:21:20 84.3 84.41 85.61 85.4 82.4 77.8 84.49 84.54 86.76 85.4 82.6 78.8
19/02/2019 15:21:21 83.91 84.39 85.61 85.4 82.5 77.8 84.36 84.59 86.76 85.4 82.6 78.8
19/02/2019 15:21:22 84.06 84.37 85.61 85.4 82.5 77.8 84.66 84.73 86.76 85.4 82.6 78.8
19/02/2019 15:21:23 87.21 86.53 86.53 85.4 82.5 77.8 86.56 86.15 86.44 85.4 82.6 78.8
19/02/2019 15:21:24 86.37 86.45 86.53 85.4 82.5 77.8 86.05 86.11 86.15 85.4 82.6 78.8
19/02/2019 15:21:25 85.74 86.59 86.59 85.4 82.5 77.8 85.47 86.19 86.19 85.4 82.6 78.8
19/02/2019 15:21:26 86.45 86.29 86.59 85.4 82.5 77.8 85.84 85.86 86.19 85.4 82.7 78.8
19/02/2019 15:21:27 88.76 87.95 87.95 85.4 82.5 77.8 87.83 87.15 87.15 85.4 82.7 78.9
19/02/2019 15:21:28 86.52 87.95 87.95 85.4 82.5 77.8 86.01 87.15 87.15 85.4 82.7 78.9
19/02/2019 15:21:29 84.03 87.07 87.95 85.4 82.5 77.8 84.4 86.44 87.15 85.4 82.7 78.9
19/02/2019 15:21:30 85.43 85.73 87.95 85.4 82.6 77.8 85.31 85.51 87.15 85.4 82.7 78.9
19/02/2019 15:21:31 88.23 87.79 87.95 85.4 82.6 77.8 87.39 87.05 87.15 85.4 82.7 78.9
19/02/2019 15:21:32 86.5 87.77 87.95 85.4 82.6 77.9 86.01 87.04 87.15 85.4 82.7 78.9
19/02/2019 15:21:33 85.53 86.93 87.95 85.4 82.6 77.9 85.14 86.35 87.15 85.4 82.7 78.9
19/02/2019 15:21:34 86.62 87.08 87.95 85.5 82.6 77.9 85.98 86.38 87.15 85.4 82.7 78.9
19/02/2019 15:21:35 85.91 86.23 87.95 85.5 82.6 77.9 85.41 85.7 87.15 85.4 82.7 78.9
19/02/2019 15:21:36 85.54 86.18 87.95 85.5 82.6 77.9 85.24 85.66 87.15 85.4 82.8 78.9
19/02/2019 15:21:37 85.96 86.01 87.95 85.5 82.6 77.9 85.66 85.67 87.15 85.4 82.8 78.9
19/02/2019 15:21:38 85.79 86.09 87.95 85.5 82.6 77.9 85.51 85.7 87.15 85.4 82.8 78.9
19/02/2019 15:21:39 83.62 85.71 87.95 85.5 82.7 77.9 84.1 85.43 87.15 85.4 82.8 78.9
19/02/2019 15:21:40 83.13 84.49 87.95 85.5 82.7 77.9 83.68 84.62 87.15 85.4 82.8 78.9
19/02/2019 15:21:41 82.7 83.77 87.95 85.5 82.7 77.9 83.49 84.13 87.15 85.4 82.8 78.9
19/02/2019 15:21:42 81.62 83.03 87.95 85.5 82.7 77.9 83.08 83.67 87.15 85.4 82.8 78.9
19/02/2019 15:21:43 82.94 82.71 87.95 85.5 82.7 77.9 83.69 83.58 87.15 85.4 82.8 78.9
19/02/2019 15:21:44 83.19 83.01 87.95 85.5 82.7 77.9 83.78 83.72 87.15 85.4 82.8 78.9
19/02/2019 15:21:45 83.29 83.23 87.95 85.5 82.7 77.9 84.11 83.99 87.15 85.4 82.8 78.9
19/02/2019 15:21:46 84.58 84.03 87.95 85.4 82.7 77.9 85.02 84.62 87.15 85.4 82.8 78.9
19/02/2019 15:21:47 84.75 84.5 87.95 85.4 82.7 77.9 84.8 84.78 87.15 85.4 82.8 78.9
19/02/2019 15:21:48 85.69 85.36 87.95 85.4 82.7 77.9 85.69 85.4 87.15 85.4 82.8 79
19/02/2019 15:21:49 85.55 85.52 87.95 85.4 82.7 78 85.63 85.57 87.15 85.4 82.9 79
19/02/2019 15:21:50 85.28 85.52 87.95 85.4 82.7 78 85.42 85.6 87.15 85.4 82.9 79
19/02/2019 15:21:51 85.02 85.99 87.95 85.4 82.7 78 85.08 85.92 87.15 85.4 82.9 79
19/02/2019 15:21:52 85.3 85.27 87.95 85.4 82.7 78 85.26 85.29 87.15 85.4 82.9 79
19/02/2019 15:21:53 85.46 85.5 87.95 85.4 82.7 78 85.3 85.42 87.15 85.4 82.9 79
19/02/2019 15:21:54 85.74 85.76 87.95 85.4 82.8 78 85.77 85.67 87.15 85.4 82.9 79
19/02/2019 15:21:55 84.12 85.52 87.95 85.4 82.8 78 84.6 85.53 87.15 85.4 82.9 79
19/02/2019 15:21:56 86.97 86.35 87.95 85.4 82.8 78 86.96 86.41 87.15 85.4 82.9 79
19/02/2019 15:21:57 87.66 87.32 87.95 85.4 82.8 78 87.35 87.21 87.21 85.4 82.9 79
19/02/2019 15:21:58 88.17 87.86 87.86 85.5 82.8 78 87.83 87.55 87.55 85.4 82.9 79
19/02/2019 15:21:59 87.35 87.88 87.88 85.5 82.8 78 86.86 87.56 87.56 85.4 83 79
19/02/2019 15:22:00 88.06 87.97 87.97 85.5 82.8 78 87.62 87.56 87.56 85.4 83 79
19/02/2019 15:22:01 86.15 87.97 87.97 85.5 82.8 78.1 86.18 87.56 87.56 85.4 83 79
19/02/2019 15:22:02 87.53 87.62 87.97 85.5 82.9 78.1 87 87.13 87.56 85.4 83 79
19/02/2019 15:22:03 90.62 89.8 89.8 85.5 82.9 78.1 89.55 88.85 88.85 85.5 83 79.1
19/02/2019 15:22:04 86.95 89.56 89.8 85.5 82.9 78.1 86.38 88.65 88.85 85.5 83 79.1
19/02/2019 15:22:05 86.47 88.14 89.8 85.5 82.9 78.1 86.18 87.4 88.85 85.5 83 79.1
19/02/2019 15:22:06 85.26 87.19 89.8 85.5 82.9 78.1 85.66 86.72 88.85 85.5 83 79.1
19/02/2019 15:22:07 85.94 86.31 89.8 85.5 82.9 78.1 85.86 86.31 88.85 85.5 83 79.1
19/02/2019 15:22:08 86.61 86.46 89.8 85.5 82.9 78.1 86.12 86.09 88.85 85.4 83.1 79.1
19/02/2019 15:22:09 86.91 86.77 89.8 85.5 83 78.1 86.38 86.28 88.85 85.4 83.1 79.1
19/02/2019 15:22:10 86.91 86.92 89.8 85.5 83 78.1 86.41 86.44 88.85 85.5 83.1 79.1
19/02/2019 15:22:11 86.1 86.9 89.8 85.5 83 78.1 85.71 86.42 88.85 85.5 83.1 79.1
19/02/2019 15:22:12 87.87 87.52 89.8 85.5 83 78.2 87.38 87.02 88.85 85.5 83.1 79.1
19/02/2019 15:22:13 89.33 88.81 89.8 85.6 83 78.2 88.45 88.03 88.85 85.5 83.1 79.1
19/02/2019 15:22:14 89.29 89.37 89.8 85.6 83 78.2 88.38 88.51 88.85 85.5 83.1 79.1
19/02/2019 15:22:15 86.9 88.91 89.8 85.6 83 78.2 86.4 88.06 88.85 85.5 83.1 79.1
19/02/2019 15:22:16 86.67 87.68 89.8 85.6 83.1 78.2 86.4 87.02 88.85 85.5 83.2 79.1
19/02/2019 15:22:17 87.85 87.67 89.8 85.6 83.1 78.2 87.06 87.08 88.85 85.5 83.2 79.1
19/02/2019 15:22:18 86.5 87.53 89.8 85.6 83.1 78.2 85.98 86.87 88.85 85.5 83.2 79.1
19/02/2019 15:22:19 85.9 87.27 89.8 85.6 83.1 78.2 85.52 86.63 88.85 85.5 83.2 79.1
19/02/2019 15:22:20 85.22 86.52 89.8 85.6 83.1 78.2 85 86.04 88.85 85.5 83.2 79.1
19/02/2019 15:22:21 84.79 85.37 89.8 85.6 83.1 78.2 84.9 85.24 88.85 85.5 83.2 79.1
19/02/2019 15:22:22 83.69 84.98 89.8 85.5 83.1 78.2 83.94 84.91 88.85 85.5 83.2 79.1
19/02/2019 15:22:23 83.18 84.16 89.8 85.5 83.1 78.2 83.51 84.31 88.85 85.4 83.2 79.1
19/02/2019 15:22:24 83.49 83.57 89.8 85.5 83.1 78.2 83.77 83.86 88.85 85.4 83.2 79.1
19/02/2019 15:22:25 83.83 83.81 89.8 85.5 83.1 78.2 83.94 83.96 88.85 85.4 83.2 79.1
19/02/2019 15:22:26 84.48 84.29 89.8 85.5 83.1 78.2 84.46 84.33 88.85 85.4 83.2 79.1
19/02/2019 15:22:27 84.25 84.33 89.8 85.5 83.1 78.2 84.25 84.39 88.85 85.4 83.2 79.1
19/02/2019 15:22:28 84.55 84.5 89.8 85.4 83.1 78.2 84.3 84.33 88.85 85.4 83.2 79.1
19/02/2019 15:22:29 84.51 84.54 89.8 85.4 83.2 78.2 84.43 84.4 88.85 85.4 83.2 79.1
19/02/2019 15:22:30 85.56 85.25 89.8 85.4 83.2 78.2 85.36 85.07 88.85 85.4 83.2 79.1
19/02/2019 15:22:31 84.87 85.44 89.8 85.4 83.2 78.2 84.75 85.23 88.85 85.4 83.3 79.1
19/02/2019 15:22:32 83.84 84.89 89.8 85.4 83.2 78.2 83.92 84.78 88.85 85.3 83.3 79.1
19/02/2019 15:22:33 84 84.33 89.56 85.4 83.2 78.2 84.26 84.33 88.65 85.3 83.3 79.1
19/02/2019 15:22:34 83.75 84.13 89.37 85.4 83.2 78.2 84.01 84.3 88.51 85.3 83.3 79.1
19/02/2019 15:22:35 84.69 84.51 89.37 85.4 83.2 78.2 84.61 84.51 88.51 85.3 83.3 79.1
19/02/2019 15:22:36 86.26 85.74 89.37 85.4 83.2 78.3 85.78 85.38 88.51 85.3 83.3 79.1
19/02/2019 15:22:37 84.01 85.63 89.37 85.3 83.2 78.3 85.68 86.03 88.51 85.3 83.3 79.1
19/02/2019 15:22:38 84.22 84.73 89.37 85.2 83.2 78.3 84.34 85.9 88.51 85.2 83.3 79.1
19/02/2019 15:22:39 84.78 84.76 89.37 85.2 83.2 78.3 84.66 85.1 88.51 85.2 83.3 79.1
19/02/2019 15:22:40 85.26 85.38 89.37 85.2 83.2 78.3 85.04 85.24 88.51 85.2 83.3 79.1
19/02/2019 15:22:41 84.16 84.94 89.37 85.2 83.2 78.3 84.4 84.91 88.51 85.2 83.3 79.1
19/02/2019 15:22:42 83.89 84.41 89.37 85.2 83.2 78.3 84.24 84.54 88.51 85.2 83.3 79.1
19/02/2019 15:22:43 84.44 84.37 89.37 85.2 83.2 78.3 84.72 84.62 88.51 85.2 83.3 79.1
19/02/2019 15:22:44 85.01 84.89 88.91 85.2 83.3 78.3 84.92 84.86 88.06 85.2 83.3 79.2
19/02/2019 15:22:45 85.11 85.11 87.68 85.2 83.3 78.3 84.96 84.99 87.08 85.2 83.3 79.2
19/02/2019 15:22:46 86.49 86.13 87.67 85.2 83.3 78.3 86.03 85.76 87.08 85.2 83.3 79.2
19/02/2019 15:22:47 77.95 86.16 87.53 85.2 83.3 78.3 81.15 85.77 86.87 85.2 83.4 79.2
19/02/2019 15:22:48 69.83 82.62 87.27 85.2 83.3 78.3 76.44 83.3 86.63 85.2 83.4 79.2
19/02/2019 15:22:49 70.16 78.71 86.52 85.1 83.3 78.3 76.27 80.27 86.04 85.1 83.4 79.2
19/02/2019 15:22:50 70.13 75.41 86.16 85.1 83.3 78.3 76.19 78.19 86.03 85.1 83.4 79.2
19/02/2019 15:22:51 74.26 74.09 86.16 85.1 83.3 78.3 79.66 78.98 86.03 85.1 83.4 79.2
19/02/2019 15:22:52 82.17 81.17 86.16 85.1 83.3 78.3 81.95 81.71 86.03 85.1 83.4 79.2
19/02/2019 15:22:53 76.02 80.05 86.16 85.1 83.3 78.3 79.3 80.63 86.03 85.1 83.4 79.2
19/02/2019 15:22:54 67.63 78.24 86.16 85.1 83.3 78.3 74.39 80.1 86.03 85.1 83.4 79.2
19/02/2019 15:22:55 67.1 74.58 86.16 85 83.3 78.3 74.67 77.43 86.03 85.1 83.4 79.2
19/02/2019 15:22:56 66.37 71.47 86.16 85 83.3 78.3 74.64 75.94 86.03 85 83.4 79.2
19/02/2019 15:22:57 66.69 68.98 86.16 85 83.3 78.3 74.78 75.21 86.03 85 83.4 79.2
19/02/2019 15:22:58 66.93 67.7 86.16 84.9 83.3 78.3 74.25 74.89 86.03 85 83.4 79.2
19/02/2019 15:22:59 66.97 67.32 86.16 84.9 83.3 78.3 74.3 74.49 86.03 85 83.4 79.2
19/02/2019 15:23:00 67.49 67.51 86.16 84.9 83.3 78.3 74.93 74.87 86.03 85 83.4 79.2
19/02/2019 15:23:01 66.12 67.21 86.16 84.9 83.3 78.3 74.21 74.68 86.03 84.9 83.4 79.2
19/02/2019 15:23:02 68.38 67.83 86.16 84.9 83.3 78.3 74.91 74.83 86.03 84.9 83.4 79.2
19/02/2019 15:23:03 69.71 69.35 86.16 84.9 83.3 78.3 75.79 75.44 86.03 84.9 83.4 79.2
19/02/2019 15:23:04 66.64 68.97 86.16 84.9 83.3 78.3 74.56 75.4 86.03 84.9 83.4 79.2
19/02/2019 15:23:05 65.18 67.65 86.16 84.8 83.3 78.3 74.18 74.98 86.03 84.9 83.4 79.2
19/02/2019 15:23:06 67.08 66.78 86.16 84.8 83.3 78.3 75.04 74.88 86.03 84.9 83.4 79.2
19/02/2019 15:23:07 70.67 69.63 86.16 84.8 83.3 78.3 75.83 75.56 85.9 84.8 83.4 79.2
19/02/2019 15:23:08 69.3 69.99 86.16 84.8 83.3 78.3 75.27 75.67 85.77 84.8 83.4 79.2
19/02/2019 15:23:09 69.02 69.26 86.16 84.7 83.3 78.3 75.24 75.38 85.77 84.8 83.4 79.2
19/02/2019 15:23:10 68.48 69.48 86.16 84.7 83.3 78.3 75.65 75.59 85.77 84.8 83.4 79.2
19/02/2019 15:23:11 67.24 68.57 86.16 84.7 83.3 78.3 74.68 75.53 85.77 84.8 83.4 79.2
19/02/2019 15:23:12 67.06 68.84 86.16 84.7 83.3 78.3 74.48 75.29 85.77 84.8 83.4 79.2
19/02/2019 15:23:13 69.31 68.97 86.16 84.7 83.3 78.3 75.62 75.37 85.77 84.7 83.4 79.2
19/02/2019 15:23:14 68.44 68.88 86.16 84.6 83.3 78.3 75.16 75.29 85.77 84.7 83.4 79.2
19/02/2019 15:23:15 66.79 68.21 86.16 84.6 83.3 78.3 74.79 75.23 85.77 84.7 83.4 79.2
19/02/2019 15:23:16 65.56 67.42 86.16 84.6 83.3 78.3 74.72 74.97 85.77 84.7 83.4 79.2
19/02/2019 15:23:17 66.67 66.71 82.62 84.6 83.3 78.3 74.7 74.86 83.3 84.7 83.4 79.2
19/02/2019 15:23:18 69.44 68.66 81.17 84.6 83.3 78.3 75.57 75.34 81.71 84.7 83.4 79.2
19/02/2019 15:23:19 73.68 73.48 81.17 84.6 83.3 78.3 77.53 77.41 81.71 84.6 83.4 79.2
19/02/2019 15:23:20 76.56 76.77 81.17 84.5 83.3 78.3 79.11 79.41 81.71 84.6 83.4 79.2
19/02/2019 15:23:21 65.47 74.57 81.17 84.5 83.3 78.3 68.37 77.75 81.71 84.6 83.4 79.2
19/02/2019 15:23:22 63.6 71.1 80.05 84.5 83.3 78.3 66.07 74.22 80.63 84.6 83.4 79.2
19/02/2019 15:23:23 92.39 91.24 91.24 84.5 83.3 78.3 91.09 89.94 89.94 84.6 83.4 79.2
19/02/2019 15:23:24 86.11 91.19 91.24 84.5 83.3 78.3 84.96 89.9 89.94 84.6 83.4 79.2
19/02/2019 15:23:25 70.04 88.41 91.24 84.5 83.3 78.3 70.26 87.16 89.94 84.6 83.4 79.2
19/02/2019 15:23:26 58.87 84.25 91.24 84.5 83.3 78.3 64.31 83.04 89.94 84.6 83.4 79.2
19/02/2019 15:23:27 58.88 80.03 91.24 84.5 83.3 78.3 65.26 78.89 89.94 84.5 83.4 79.2
19/02/2019 15:23:28 57.45 75.84 91.24 84.5 83.3 78.3 64.32 74.97 89.94 84.5 83.4 79.2
19/02/2019 15:23:29 61.77 71.71 91.24 84.4 83.3 78.3 65.93 71.3 89.94 84.5 83.4 79.2
19/02/2019 15:23:30 60.39 68.15 91.24 84.4 83.3 78.3 66.11 68.79 89.94 84.5 83.4 79.2
19/02/2019 15:23:31 61.52 64.95 91.24 84.4 83.3 78.3 65.81 67.29 89.94 84.5 83.4 79.2
19/02/2019 15:23:32 64.55 64.26 91.24 84.4 83.3 78.3 67.05 67 89.94 84.5 83.4 79.2
19/02/2019 15:23:33 64.34 64.5 91.24 84.4 83.3 78.3 66.94 67 89.94 84.5 83.4 79.2
19/02/2019 15:23:34 59.34 64.15 91.24 84.4 83.3 78.3 64.23 66.85 89.94 84.4 83.4 79.2
19/02/2019 15:23:35 58.5 61.75 91.24 84.4 83.3 78.3 64.7 65.41 89.94 84.4 83.4 79.2
19/02/2019 15:23:36 61.63 61.81 91.24 84.3 83.3 78.3 65.48 65.61 89.94 84.4 83.4 79.2
19/02/2019 15:23:37 59.74 61.08 91.24 84.3 83.3 78.3 64.78 65.43 89.94 84.4 83.4 79.2
19/02/2019 15:23:38 63.13 62.36 91.24 84.3 83.3 78.3 66.63 66.12 89.94 84.4 83.4 79.2
19/02/2019 15:23:39 61.86 62.4 91.24 84.3 83.3 78.3 66.23 66.34 89.94 84.4 83.4 79.2
19/02/2019 15:23:40 63.37 62.98 91.24 84.3 83.3 78.3 67.03 66.81 89.94 84.4 83.4 79.2
19/02/2019 15:23:41 62.23 62.85 91.24 84.3 83.3 78.3 67.61 67.41 89.94 84.3 83.4 79.2
19/02/2019 15:23:42 62.9 62.85 91.24 84.3 83.3 78.3 67.32 67.44 89.94 84.3 83.4 79.2
19/02/2019 15:23:43 61.62 62.81 91.24 84.3 83.3 78.3 66.99 67.43 89.94 84.3 83.4 79.2
19/02/2019 15:23:44 61.81 62.19 91.24 84.3 83.3 78.3 66.98 67.37 89.94 84.3 83.4 79.2
19/02/2019 15:23:45 61.86 61.97 91.24 84.2 83.3 78.3 67.09 67.3 89.94 84.3 83.4 79.2
19/02/2019 15:23:46 60.7 61.9 91.24 84.2 83.3 78.3 66.15 67.07 89.94 84.3 83.4 79.2
19/02/2019 15:23:47 60.46 61.11 91.24 84.2 83.3 78.3 66.4 66.61 89.94 84.3 83.4 79.2
19/02/2019 15:23:48 61.31 61.34 91.24 84.2 83.3 78.3 66.18 66.5 89.94 84.2 83.4 79.2
19/02/2019 15:23:49 61.65 61.58 91.24 84.2 83.3 78.3 66.85 66.68 89.94 84.2 83.4 79.2
19/02/2019 15:23:50 64.43 64.02 91.24 84.1 83.3 78.3 68.37 67.9 89.94 84.2 83.4 79.2
19/02/2019 15:23:51 59.98 63.94 91.24 84.1 83.3 78.3 65.74 67.89 89.94 84.2 83.4 79.2
19/02/2019 15:23:52 61.13 61.84 91.24 84.1 83.3 78.3 65.72 66.63 89.94 84.2 83.4 79.2
19/02/2019 15:23:53 58.45 61.59 91.19 84.1 83.3 78.3 64.45 66.09 89.9 84.1 83.4 79.2
19/02/2019 15:23:54 62.32 61.8 88.41 84.1 83.3 78.3 66.22 65.91 87.16 84.1 83.4 79.2
19/02/2019 15:23:55 63.96 63.29 84.25 84.1 83.3 78.3 66.51 66.39 83.04 84.1 83.4 79.2
19/02/2019 15:23:56 75.72 74.92 80.03 84.1 83.3 78.3 76.21 75.45 78.89 84.1 83.4 79.2
19/02/2019 15:23:57 63.32 74.79 75.84 84 83.3 78.3 66.75 75.34 75.45 84.1 83.4 79.2
19/02/2019 15:23:58 64.31 70.97 74.92 84 83.3 78.3 68.54 71.93 75.45 84.1 83.4 79.2
19/02/2019 15:23:59 61.78 68.04 74.92 84 83.3 78.3 65.64 70.11 75.45 84.1 83.4 79.2
19/02/2019 15:24:00 62.29 65.2 74.92 84 83.3 78.3 66.32 67.88 75.45 84 83.4 79.2
19/02/2019 15:24:01 62.01 63.72 74.92 84 83.3 78.3 65.67 67.11 75.45 84 83.4 79.2
19/02/2019 15:24:02 64.13 64.08 74.92 84 83.3 78.3 67.37 67.35 75.45 84 83.4 79.2
19/02/2019 15:24:03 62.99 63.68 74.92 84 83.3 78.3 66.59 67.06 75.45 84 83.4 79.2
19/02/2019 15:24:04 62.82 63.45 74.92 83.9 83.3 78.3 66.5 66.89 75.45 84 83.4 79.2
19/02/2019 15:24:05 71.03 70.05 74.92 83.9 83.3 78.3 72.29 71.5 75.45 84 83.4 79.2
19/02/2019 15:24:06 66.84 69.4 74.92 83.9 83.3 78.3 69.86 70.9 75.45 83.9 83.4 79.2
19/02/2019 15:24:07 60.6 67.93 74.92 83.9 83.3 78.3 67.68 70.28 75.45 83.9 83.4 79.2
19/02/2019 15:24:08 62.97 64.8 74.92 83.9 83.3 78.3 67.56 68.79 75.45 83.9 83.4 79.2
19/02/2019 15:24:09 60.89 64.09 74.92 83.9 83.3 78.3 68.19 68.27 75.45 83.9 83.4 79.2
19/02/2019 15:24:10 63.11 62.98 74.92 83.8 83.3 78.3 69.25 69.05 75.45 83.9 83.4 79.2
19/02/2019 15:24:11 61.96 63.23 74.92 83.8 83.3 78.3 67.7 69.04 75.45 83.8 83.4 79.2
19/02/2019 15:24:12 62.74 62.62 74.92 83.8 83.3 78.3 67.62 68.13 75.45 83.8 83.4 79.2
19/02/2019 15:24:13 63.71 63.63 74.92 83.8 83.3 78.3 68.24 68.31 75.45 83.8 83.4 79.2
19/02/2019 15:24:14 65.88 65.28 74.92 83.8 83.3 78.3 69.84 69.45 75.45 83.8 83.4 79.2
19/02/2019 15:24:15 67.4 67.24 74.92 83.8 83.3 78.3 70.28 70.23 75.45 83.8 83.4 79.2
19/02/2019 15:24:16 64.74 66.91 74.92 83.8 83.3 78.3 70.35 70.42 75.45 83.8 83.4 79.2
19/02/2019 15:24:17 61.58 65.65 74.92 83.7 83.3 78.3 69.37 70.4 75.45 83.8 83.4 79.2
19/02/2019 15:24:18 65.26 65 74.92 83.7 83.3 78.3 69.42 69.84 75.45 83.8 83.4 79.2
19/02/2019 15:24:19 65.2 65.22 74.92 83.7 83.3 78.3 69.04 69.6 75.45 83.7 83.4 79.2
19/02/2019 15:24:20 64.39 65.22 74.92 83.7 83.3 78.3 68.75 69.33 75.45 83.7 83.4 79.2
19/02/2019 15:24:21 65.57 65.3 74.92 83.7 83.3 78.3 69.6 69.43 75.45 83.7 83.4 79.2
19/02/2019 15:24:22 67.8 67.12 74.92 83.6 83.3 78.3 72.45 71.87 75.45 83.7 83.4 79.2
19/02/2019 15:24:23 73.25 72.74 74.92 83.6 83.3 78.3 79.63 79.11 79.11 83.7 83.4 79.2
19/02/2019 15:24:24 71.97 73.39 74.92 83.6 83.3 78.3 76.58 79.6 79.6 83.6 83.4 79.2
19/02/2019 15:24:25 68.54 71.83 74.92 83.6 83.3 78.3 74.55 77.26 79.6 83.6 83.4 79.2
19/02/2019 15:24:26 66.19 70.33 74.79 83.6 83.3 78.3 74.91 76.03 79.6 83.6 83.4 79.2
19/02/2019 15:24:27 64.31 68.2 73.39 83.6 83.3 78.3 77.55 77.08 79.6 83.6 83.4 79.2
19/02/2019 15:24:28 66.04 66.35 73.39 83.5 83.3 78.3 73.58 76.74 79.6 83.6 83.4 79.2
19/02/2019 15:24:29 67.24 67.31 73.39 83.5 83.3 78.3 71.23 74.91 79.6 83.6 83.4 79.2
19/02/2019 15:24:30 66.21 66.67 73.39 83.5 83.3 78.3 72.6 72.96 79.6 83.5 83.4 79.2
19/02/2019 15:24:31 67.55 67.42 73.39 83.5 83.3 78.3 73.41 73.3 79.6 83.5 83.4 79.2
19/02/2019 15:24:32 65.68 67.43 73.39 83.5 83.3 78.3 71.66 73.25 79.6 83.5 83.4 79.2
19/02/2019 15:24:33 66.15 66.58 73.39 83.4 83.3 78.3 72.3 72.31 79.6 83.5 83.4 79.2
19/02/2019 15:24:34 67.74 67.4 73.39 83.4 83.3 78.3 74.02 73.74 79.6 83.5 83.4 79.2
19/02/2019 15:24:35 78 76.26 76.26 83.4 83.3 78.3 82.47 80.94 80.94 83.5 83.4 79.2
19/02/2019 15:24:36 75.81 76.71 76.71 83.4 83.3 78.3 80.65 81.31 81.31 83.4 83.4 79.2
19/02/2019 15:24:37 67.5 75.41 76.71 83.3 83.3 78.3 72.65 80.1 81.31 83.4 83.4 79.2
19/02/2019 15:24:38 71.73 72.35 76.71 83.2 83.3 78.3 78.3 78.3 81.31 83.3 83.4 79.2
19/02/2019 15:24:39 66.01 72.27 76.71 83.2 83.3 78.3 72.66 78.19 81.31 83.3 83.4 79.2
19/02/2019 15:24:40 68.08 69.44 76.71 83.2 83.3 78.3 73.16 75.55 81.31 83.3 83.4 79.2
19/02/2019 15:24:41 66.39 68.7 76.71 83.1 83.3 78.3 72.81 74.44 81.31 83.2 83.4 79.2
19/02/2019 15:24:42 62.38 66.89 76.71 83.1 83.3 78.3 68.46 72.96 81.31 83.2 83.4 79.2
19/02/2019 15:24:43 62.85 64.68 76.71 83.1 83.3 78.3 67.33 70.63 81.31 83.2 83.4 79.2
19/02/2019 15:24:44 62.73 63.69 76.71 83.1 83.3 78.3 67.64 68.87 81.31 83.2 83.4 79.2
19/02/2019 15:24:45 65.24 65.08 76.71 83 83.3 78.3 74.29 73.59 81.31 83.2 83.4 79.2
19/02/2019 15:24:46 65.3 65.57 76.71 83 83.3 78.3 74.34 74.34 81.31 83.2 83.4 79.2
19/02/2019 15:24:47 64.34 65 76.71 83 83.3 78.3 74.29 74.4 81.31 83.1 83.4 79.2
19/02/2019 15:24:48 65.43 65.33 76.71 83 83.3 78.3 74.91 74.84 81.31 83.1 83.4 79.2
19/02/2019 15:24:49 64.52 65.39 76.71 83 83.3 78.3 73.85 74.97 81.31 83.1 83.4 79.2
19/02/2019 15:24:50 62.79 65.03 76.71 82.9 83.3 78.3 73.05 74.52 81.31 83.1 83.4 79.2
19/02/2019 15:24:51 63.16 63.8 76.71 82.9 83.3 78.3 72.94 73.45 81.31 83.1 83.4 79.2
19/02/2019 15:24:52 64.82 64.28 76.71 82.9 83.3 78.3 74.5 74.4 81.31 83 83.4 79.2
19/02/2019 15:24:53 69.65 68.46 76.71 82.9 83.3 78.3 74.33 74.29 81.31 83 83.4 79.2
19/02/2019 15:24:54 65.16 68.45 76.71 82.9 83.3 78.3 72.62 74.18 81.31 83 83.4 79.2
19/02/2019 15:24:55 62.43 66.59 76.71 82.8 83.3 78.3 68.69 73.18 81.31 83 83.4 79.2
19/02/2019 15:24:56 63.72 64.48 76.71 82.8 83.3 78.3 69.11 70.88 81.31 82.9 83.4 79.2
19/02/2019 15:24:57 62.1 64.16 76.71 82.8 83.3 78.3 67.43 69.94 81.31 82.9 83.4 79.2
19/02/2019 15:24:58 66.96 66.43 76.71 82.8 83.3 78.3 69.67 69.61 81.31 82.9 83.4 79.2
19/02/2019 15:24:59 62.84 66.24 76.71 82.7 83.3 78.3 67.19 69.4 81.31 82.9 83.4 79.2
19/02/2019 15:25:00 61.03 64.57 76.71 82.7 83.3 78.3 66.97 68.18 81.31 82.9 83.4 79.2
19/02/2019 15:25:01 61.41 62.62 76.71 82.7 83.3 78.3 67.59 67.7 81.31 82.8 83.4 79.2
19/02/2019 15:25:02 62.12 62.11 76.71 82.7 83.3 78.3 67.83 67.88 81.31 82.8 83.4 79.2
19/02/2019 15:25:03 65.92 65.11 76.71 82.7 83.3 78.3 69.08 68.85 81.31 82.8 83.4 79.2
19/02/2019 15:25:04 65.29 65.43 76.71 82.6 83.3 78.3 68.76 68.94 81.31 82.8 83.4 79.2
19/02/2019 15:25:05 66.1 65.9 76.71 82.6 83.3 78.3 68.62 68.94 81.31 82.8 83.4 79.2
19/02/2019 15:25:06 66.62 66.46 75.41 82.6 83.3 78.3 68.75 68.92 80.1 82.7 83.4 79.2
19/02/2019 15:25:07 67.52 67.23 72.35 82.6 83.3 78.3 69.07 69.04 78.3 82.7 83.4 79.2
19/02/2019 15:25:08 66.63 67.08 72.27 82.6 83.3 78.3 69.59 69.53 78.19 82.7 83.4 79.2
19/02/2019 15:25:09 65.51 66.85 69.44 82.5 83.3 78.3 69.2 69.46 75.55 82.7 83.4 79.2
19/02/2019 15:25:10 64.3 66.06 68.7 82.5 83.3 78.3 68.61 69.27 74.97 82.7 83.4 79.2
19/02/2019 15:25:11 65.2 65.6 68.46 82.5 83.3 78.3 69.2 69.32 74.97 82.7 83.4 79.2
19/02/2019 15:25:12 63.83 64.98 68.46 82.5 83.3 78.3 68.48 69.03 74.97 82.6 83.4 79.2
19/02/2019 15:25:13 62.7 64.47 68.46 82.5 83.3 78.3 67.89 68.69 74.97 82.6 83.4 79.2
19/02/2019 15:25:14 62.19 63.57 68.46 82.5 83.3 78.3 67.55 68.27 74.97 82.6 83.4 79.2
19/02/2019 15:25:15 61.11 62.71 68.46 82.5 83.3 78.3 66.56 67.82 74.97 82.6 83.4 79.2
19/02/2019 15:25:16 62.55 62.34 68.46 82.5 83.3 78.3 68.67 68.22 74.97 82.6 83.4 79.2
19/02/2019 15:25:17 62.86 62.71 68.46 82.4 83.3 78.3 68.59 68.57 74.97 82.6 83.4 79.2
19/02/2019 15:25:18 65.3 64.88 68.46 82.4 83.3 78.3 68.78 68.77 74.97 82.5 83.4 79.2
19/02/2019 15:25:19 67.74 67.09 68.46 82.4 83.3 78.3 69.67 69.47 74.52 82.5 83.4 79.2
19/02/2019 15:25:20 66.16 67.29 68.46 82.4 83.3 78.3 69.36 69.55 74.4 82.5 83.4 79.2
19/02/2019 15:25:21 67.62 67.57 68.46 82.4 83.3 78.3 69.77 69.86 74.4 82.5 83.4 79.2
19/02/2019 15:25:22 62.13 67.56 68.46 82.4 83.3 78.3 66.02 69.8 74.29 82.5 83.4 79.2
19/02/2019 15:25:23 60.19 64.8 68.45 82.3 83.3 78.3 65.07 67.72 74.18 82.5 83.4 79.2
19/02/2019 15:25:24 63.38 63.56 67.57 82.3 83.3 78.3 66.79 66.88 73.18 82.5 83.4 79.2
19/02/2019 15:25:25 64.43 64.15 67.57 82.3 83.3 78.3 67.25 67.15 70.88 82.4 83.4 79.2
19/02/2019 15:25:26 77.11 76.1 76.1 82.2 83.3 78.3 86.35 85.37 85.37 82.4 83.4 79.2
19/02/2019 15:25:27 72.62 76.31 76.31 82.2 83.3 78.3 80.96 85.6 85.6 82.4 83.4 79.2
19/02/2019 15:25:28 61.98 73.85 76.31 82.2 83.3 78.3 67.26 82.68 85.6 82.4 83.4 79.2
19/02/2019 15:25:29 76.64 76.15 76.31 82.1 83.3 78.3 80.03 80.39 85.6 82.3 83.4 79.2
19/02/2019 15:25:30 69.95 76.15 76.31 82.1 83.3 78.3 73.93 80.38 85.6 82.3 83.4 79.2
19/02/2019 15:25:31 70.25 73.11 76.31 82.1 83.3 78.3 70.87 77.3 85.6 82.3 83.4 79.2
19/02/2019 15:25:32 70.31 71.98 76.31 82.1 83.3 78.3 71.01 74.62 85.6 82.3 83.4 79.2
19/02/2019 15:25:33 70.03 72.14 76.31 82.1 83.3 78.3 70.54 73.25 85.6 82.3 83.4 79.2
19/02/2019 15:25:34 64.9 69.68 76.31 82.1 83.3 78.3 67.81 71.03 85.6 82.3 83.4 79.2
19/02/2019 15:25:35 61.82 67.15 76.31 82 83.3 78.3 66.01 69.15 85.6 82.2 83.4 79.2
19/02/2019 15:25:36 60.29 64.44 76.31 82 83.3 78.3 65.13 67.31 85.6 82.2 83.4 79.2
19/02/2019 15:25:37 65.41 65.04 76.31 82 83.3 78.3 67.93 67.62 85.6 82.2 83.4 79.2
19/02/2019 15:25:38 63 65.02 76.31 82 83.3 78.3 67.52 67.84 85.6 82.2 83.4 79.2
19/02/2019 15:25:39 61.52 64.11 76.31 82 83.3 78.3 67.62 67.91 85.6 82.2 83.4 79.2
19/02/2019 15:25:40 72.09 70.86 76.31 82 83.3 78.3 74.45 73.55 85.6 82.1 83.4 79.2
19/02/2019 15:25:41 68.36 70.49 76.31 81.9 83.3 78.3 70.08 72.99 85.6 82.1 83.4 79.2
19/02/2019 15:25:42 72.52 72.41 76.31 81.9 83.3 78.3 73.7 73.5 85.6 82.1 83.4 79.2
19/02/2019 15:25:43 69.92 71.81 76.31 81.9 83.3 78.3 71.93 73.23 85.6 82.1 83.4 79.2
19/02/2019 15:25:44 69.96 71.86 76.31 81.9 83.3 78.3 73.98 73.99 85.6 82.1 83.4 79.2
19/02/2019 15:25:45 71.62 71.96 76.31 81.9 83.3 78.3 74.26 74.64 85.6 82 83.4 79.2
19/02/2019 15:25:46 72.79 73.5 76.31 81.8 83.3 78.3 73.25 74.76 85.6 82 83.4 79.2
19/02/2019 15:25:47 66.34 71.43 76.31 81.8 83.3 78.3 71.68 73.05 85.6 81.9 83.4 79.2
19/02/2019 15:25:48 65.45 69.29 76.31 81.7 83.3 78.3 69.34 72.75 85.6 81.9 83.4 79.2
19/02/2019 15:25:49 65.9 67.26 76.31 81.7 83.3 78.3 70.97 71.64 85.6 81.9 83.4 79.2
19/02/2019 15:25:50 65.59 66.31 76.31 81.7 83.3 78.3 69.42 70.75 85.6 81.8 83.4 79.2
19/02/2019 15:25:51 63.92 66.18 76.31 81.7 83.3 78.3 67.84 70.25 85.6 81.8 83.4 79.2
19/02/2019 15:25:52 62.65 64.64 76.31 81.6 83.3 78.3 66.82 68.72 85.6 81.8 83.4 79.2
19/02/2019 15:25:53 67.25 66.45 76.31 81.6 83.3 78.3 74.98 74.03 85.6 81.7 83.4 79.2
19/02/2019 15:25:54 65.22 66.45 76.31 81.6 83.3 78.3 72.18 74.05 85.6 81.7 83.4 79.2
19/02/2019 15:25:55 66.43 66.35 76.31 81.6 83.3 78.3 74.38 74.15 85.6 81.7 83.4 79.2
19/02/2019 15:25:56 68.69 68.17 76.31 81.5 83.3 78.3 73.39 74.44 85.6 81.7 83.4 79.2
19/02/2019 15:25:57 66.54 67.51 76.15 81.5 83.3 78.3 71.72 73.23 82.68 81.6 83.4 79.2
19/02/2019 15:25:58 63.27 67.1 76.15 81.5 83.3 78.3 68.5 72.71 80.39 81.6 83.4 79.2
19/02/2019 15:25:59 64.04 65.35 76.15 81.5 83.3 78.3 68.4 70.47 80.38 81.6 83.4 79.2
19/02/2019 15:26:00 66.7 66.03 73.5 81.5 83.3 78.3 70.06 69.87 77.3 81.6 83.4 79.2
19/02/2019 15:26:01 65.99 66.39 73.5 81.4 83.3 78.3 71.42 70.98 74.76 81.5 83.4 79.2
19/02/2019 15:26:02 61.11 66.04 73.5 81.4 83.3 78.3 66.29 70.96 74.76 81.5 83.4 79.2
19/02/2019 15:26:03 65.47 64.97 73.5 81.4 83.3 78.3 68.72 68.8 74.76 81.5 83.4 79.1
19/02/2019 15:26:04 66.31 66.21 73.5 81.4 83.3 78.3 68.81 69.12 74.76 81.5 83.4 79.1
19/02/2019 15:26:05 64.6 65.9 73.5 81.3 83.3 78.3 68.16 68.79 74.76 81.4 83.4 79.1
19/02/2019 15:26:06 63.86 65.11 73.5 81.3 83.3 78.3 67.74 68.47 74.76 81.4 83.4 79.1
19/02/2019 15:26:07 65.53 65.55 73.5 81.3 83.3 78.3 68.13 68.37 74.76 81.4 83.4 79.1
19/02/2019 15:26:08 63.02 64.91 73.5 81.2 83.3 78.3 66.78 68 74.76 81.3 83.4 79.1
19/02/2019 15:26:09 61.52 63.82 73.5 81.2 83.3 78.3 65.88 67.27 74.76 81.3 83.4 79.1
19/02/2019 15:26:10 60.99 62.37 73.5 81.2 83.3 78.3 66.07 66.36 74.76 81.3 83.4 79.1
19/02/2019 15:26:11 61.24 61.6 73.5 81.1 83.3 78.3 65.95 66.22 74.76 81.2 83.4 79.1
19/02/2019 15:26:12 59.98 61.59 73.5 81.1 83.3 78.3 65.2 66.26 74.76 81.2 83.4 79.1
19/02/2019 15:26:13 60.07 60.56 73.5 81.1 83.3 78.3 65.35 65.55 74.76 81.2 83.4 79.1
19/02/2019 15:26:14 62.34 61.82 73.5 81.1 83.3 78.3 66.9 66.53 74.76 81.2 83.4 79.1
19/02/2019 15:26:15 63.72 63.2 73.5 81.1 83.3 78.3 67.6 67.45 74.76 81.1 83.4 79.1
19/02/2019 15:26:16 62.76 63.42 71.43 81 83.3 78.3 66.35 67.25 74.44 81.1 83.4 79.1
19/02/2019 15:26:17 64.35 63.98 69.29 81 83.3 78.3 68.49 68.01 74.44 81.1 83.4 79.1
19/02/2019 15:26:18 65.22 64.88 68.17 81 83.3 78.3 69.12 68.74 74.44 81 83.4 79.1
19/02/2019 15:26:19 62.89 64.77 68.17 80.9 83.3 78.3 66.81 68.74 74.44 81 83.4 79.1
19/02/2019 15:26:20 61.14 63.39 68.17 80.9 83.3 78.3 65.85 67.45 74.44 81 83.4 79.1
19/02/2019 15:26:21 62.82 62.86 68.17 80.9 83.3 78.3 67.58 67.42 74.44 80.9 83.4 79.1
19/02/2019 15:26:22 62.54 62.86 68.17 80.8 83.3 78.3 66.84 67.52 74.44 80.9 83.4 79.1
19/02/2019 15:26:23 65.44 65.63 68.17 80.8 83.3 78.3 68.51 68.61 74.44 80.9 83.4 79.1
19/02/2019 15:26:24 63.82 64.27 68.17 80.7 83.3 78.3 70.49 70.25 74.44 80.8 83.4 79.1
19/02/2019 15:26:25 68.95 68.98 68.98 80.7 83.3 78.3 73.05 73.64 74.44 80.8 83.4 79.1
19/02/2019 15:26:26 70.95 70.83 70.83 80.6 83.3 78.3 71.4 72.04 73.64 80.7 83.4 79.1
19/02/2019 15:26:27 77.9 76.44 76.44 80.5 83.3 78.3 79.4 77.73 77.73 80.7 83.4 79.1
19/02/2019 15:26:28 82.15 81.42 81.42 80.5 83.3 78.3 81.79 81.37 81.37 80.6 83.4 79.1
19/02/2019 15:26:29 71.19 80.59 81.42 80.5 83.3 78.3 79.86 81.29 81.37 80.6 83.4 79.1
19/02/2019 15:26:30 68.07 77.12 81.42 80.4 83.3 78.3 75.29 80.29 81.37 80.6 83.4 79.1
19/02/2019 15:26:31 87.27 86.48 86.48 80.4 83.3 78.3 91.55 90.84 90.84 80.7 83.5 79.2
19/02/2019 15:26:32 61.15 83.5 86.48 80.3 83.3 78.3 69.6 87.97 90.84 80.6 83.5 79.2
19/02/2019 15:26:33 80.32 81.43 86.48 80.3 83.3 78.3 81.01 83.85 90.84 80.6 83.5 79.2
19/02/2019 15:26:34 88.57 87.65 87.65 80.3 83.4 78.3 91.11 90.13 90.84 80.7 83.5 79.2
19/02/2019 15:26:35 72.62 85.79 87.65 80.3 83.4 78.3 73.13 88.34 90.84 80.7 83.5 79.2
19/02/2019 15:26:36 79.76 81.94 87.65 80.3 83.4 78.3 80.6 84.32 90.84 80.7 83.5 79.2
19/02/2019 15:26:37 73.1 81.21 87.65 80.2 83.4 78.3 75.11 82.86 90.84 80.6 83.5 79.2
19/02/2019 15:26:38 62.58 77.74 87.65 80.2 83.4 78.3 66.63 79.46 90.84 80.6 83.5 79.2
19/02/2019 15:26:39 78.99 78.46 87.65 80.1 83.4 78.3 84.74 83.67 90.84 80.6 83.5 79.2
19/02/2019 15:26:40 82.86 82.38 87.65 80.1 83.4 78.3 86.61 86.52 90.84 80.6 83.5 79.2
19/02/2019 15:26:41 66.71 80.94 87.65 80.1 83.4 78.3 70.16 84.94 90.84 80.6 83.5 79.2
19/02/2019 15:26:42 62.06 76.9 87.65 80.1 83.4 78.3 65.88 80.89 90.84 80.6 83.5 79.2
19/02/2019 15:26:43 63.24 72.93 87.65 80.1 83.4 78.3 66.7 76.9 90.84 80.5 83.5 79.2
19/02/2019 15:26:44 61.9 69.36 87.65 80 83.4 78.3 65.48 73.24 90.84 80.5 83.5 79.2
19/02/2019 15:26:45 68.93 68.69 87.65 80 83.4 78.3 70.59 70.82 90.84 80.5 83.5 79.2
19/02/2019 15:26:46 64.88 68.72 87.65 80 83.4 78.3 68.15 70.96 90.84 80.4 83.5 79.2
19/02/2019 15:26:47 62.4 66.45 87.65 79.9 83.4 78.3 66.19 69.1 90.84 80.4 83.5 79.2
19/02/2019 15:26:48 63.09 64.51 87.65 79.9 83.4 78.3 66.61 67.6 90.84 80.3 83.5 79.2
19/02/2019 15:26:49 64.45 64.84 87.65 79.8 83.4 78.3 68.37 68.5 90.84 80.3 83.5 79.2
19/02/2019 15:26:50 64.07 64.75 87.65 79.8 83.4 78.3 68.01 68.49 90.84 80.2 83.5 79.2
19/02/2019 15:26:51 72.01 70.82 87.65 79.7 83.4 78.3 74.19 73.17 90.84 80.2 83.5 79.2
19/02/2019 15:26:52 67.94 70.17 87.65 79.7 83.4 78.3 72.18 73.28 90.84 80.2 83.5 79.2
19/02/2019 15:26:53 71.33 71.65 87.65 79.6 83.4 78.3 74.08 74.46 90.84 80.1 83.5 79.2
19/02/2019 15:26:54 66.36 70.45 87.65 79.5 83.4 78.3 69.47 73.26 90.84 80.1 83.5 79.2
19/02/2019 15:26:55 64.65 68.38 87.65 79.5 83.4 78.3 66.95 71.24 90.84 80 83.5 79.2
19/02/2019 15:26:56 86.92 85.44 87.65 79.5 83.4 78.3 88.72 87.26 90.84 80 83.5 79.2
19/02/2019 15:26:57 63.77 84.16 87.65 79.4 83.4 78.3 67.22 86.25 90.84 80 83.5 79.2
19/02/2019 15:26:58 62.28 79.97 87.65 79.3 83.4 78.3 66.4 82.09 90.84 79.9 83.5 79.2
19/02/2019 15:26:59 84.27 83.85 87.65 79.3 83.4 78.3 86.96 86.51 90.84 79.9 83.5 79.2
19/02/2019 15:27:00 64.24 82.47 87.65 79.1 83.4 78.3 68.61 85.12 90.84 79.8 83.5 79.2
19/02/2019 15:27:01 60.15 78.32 87.65 79.1 83.4 78.3 65.03 81.02 90.13 79.7 83.5 79.2
19/02/2019 15:27:02 61.75 74.19 87.65 79 83.4 78.3 66.73 76.96 90.13 79.7 83.5 79.2
19/02/2019 15:27:03 64.63 70.34 87.65 78.7 83.4 78.3 67.4 73.36 90.13 79.5 83.5 79.2
19/02/2019 15:27:04 63.6 67.6 85.79 78.7 83.4 78.3 67.53 70.63 88.34 79.4 83.5 79.2
19/02/2019 15:27:05 64.26 65.92 85.44 78.6 83.4 78.3 68.03 69.59 87.26 79.4 83.5 79.2
19/02/2019 15:27:06 65.09 65.6 85.44 78.5 83.4 78.3 67.46 68.23 87.26 79.3 83.5 79.2
19/02/2019 15:27:07 63.62 65.9 85.44 78.4 83.4 78.3 66.68 68.39 87.26 79.3 83.5 79.2
19/02/2019 15:27:08 63.68 64.46 85.44 78.3 83.4 78.3 67.66 67.67 87.26 79.2 83.5 79.2
19/02/2019 15:27:09 67.92 67.65 85.44 78.2 83.4 78.3 71.98 71.6 87.26 79.1 83.5 79.2
19/02/2019 15:27:10 63.18 67.3 85.44 78.1 83.4 78.3 67.96 71.47 87.26 79 83.5 79.2
19/02/2019 15:27:11 71.31 70.59 85.44 78 83.4 78.3 72.4 72.13 87.26 79 83.5 79.2
19/02/2019 15:27:12 82.59 82.34 85.44 77.9 83.4 78.3 82.43 82.19 87.26 78.9 83.6 79.2
19/02/2019 15:27:13 72.81 82.4 85.44 77.7 83.4 78.3 73.57 82.27 87.26 78.8 83.6 79.2
19/02/2019 15:27:14 61.82 78.6 85.44 77.5 83.4 78.3 66.12 78.59 87.26 78.6 83.6 79.2
19/02/2019 15:27:15 68.72 74.5 85.44 77.4 83.4 78.3 71.9 74.73 87.26 78.6 83.6 79.2
19/02/2019 15:27:16 61.97 71.87 85.44 77.3 83.4 78.3 65.55 73.28 87.26 78.5 83.6 79.2
19/02/2019 15:27:17 61.08 68.29 85.44 77.1 83.4 78.3 64.8 70.06 87.26 78.4 83.6 79.2
19/02/2019 15:27:18 69.25 69.1 85.44 77 83.4 78.3 83.31 82.85 87.26 78.3 83.6 79.2
19/02/2019 15:27:19 65.17 69.33 85.44 76.8 83.4 78.3 73.19 82.82 87.26 78.2 83.6 79.2
19/02/2019 15:27:20 64.91 66.94 85.44 76.7 83.4 78.3 69 79.14 87.26 78.2 83.6 79.2
19/02/2019 15:27:21 63.49 65.89 85.44 76.7 83.4 78.3 67.41 75.5 87.26 78.1 83.6 79.2
19/02/2019 15:27:22 62.23 64.22 85.44 76.6 83.4 78.3 68.29 72.18 87.26 78.1 83.6 79.2
19/02/2019 15:27:23 72.58 71.26 85.44 76.5 83.4 78.3 73.89 73.94 87.26 78 83.6 79.2
19/02/2019 15:27:24 90.93 90.52 90.52 76.8 83.4 78.3 89.77 89.37 89.37 78.2 83.6 79.2
19/02/2019 15:27:25 91.84 93.26 93.26 77.2 83.4 78.4 90.64 92.06 92.06 78.4 83.6 79.2
19/02/2019 15:27:26 83.48 90.34 93.26 77.2 83.4 78.4 82.53 89.2 92.06 78.3 83.6 79.2
19/02/2019 15:27:27 61.74 87 93.26 77.1 83.4 78.4 67.39 85.9 92.06 78.3 83.6 79.2
19/02/2019 15:27:28 61.65 82.78 93.26 77 83.4 78.4 67.46 81.76 92.06 78.2 83.6 79.2
19/02/2019 15:27:29 63.75 78.59 93.26 77 83.4 78.4 68.39 77.78 92.06 78.2 83.6 79.2
19/02/2019 15:27:30 71.31 74.6 93.26 76.9 83.4 78.4 73.18 74.72 92.06 78.1 83.6 79.2
19/02/2019 15:27:31 68.04 72.63 93.26 76.8 83.4 78.4 71.29 73.45 92.06 78 83.6 79.2
19/02/2019 15:27:32 63.77 70.3 93.26 76.7 83.4 78.4 67.36 72.18 92.06 78 83.6 79.2
19/02/2019 15:27:33 68.15 68.08 93.26 76.6 83.4 78.3 71.05 70.87 92.06 77.9 83.6 79.2
19/02/2019 15:27:34 67.64 68.96 93.26 76.5 83.4 78.3 70.77 71.48 92.06 77.9 83.6 79.2
19/02/2019 15:27:35 64.19 67.46 93.26 76.4 83.4 78.3 69.19 70.64 92.06 77.8 83.6 79.2
19/02/2019 15:27:36 69 68.47 93.26 76.3 83.4 78.3 71.96 71.36 92.06 77.7 83.6 79.2
19/02/2019 15:27:37 65.43 68.2 93.26 76.2 83.4 78.3 70.25 71.31 92.06 77.6 83.6 79.2
19/02/2019 15:27:38 66.18 66.55 93.26 76.1 83.4 78.3 71.64 71.51 92.06 77.6 83.6 79.2
19/02/2019 15:27:39 66.85 67.88 93.26 76 83.4 78.3 71.06 72.14 92.06 77.5 83.6 79.2
19/02/2019 15:27:40 65.87 66.51 93.26 75.9 83.4 78.3 69.02 70.88 92.06 77.4 83.6 79.2
19/02/2019 15:27:41 63.1 66.13 93.26 75.8 83.4 78.3 66.18 69.8 92.06 77.3 83.6 79.2
19/02/2019 15:27:42 65.65 65.72 93.26 75.7 83.4 78.3 68.51 68.66 92.06 77.3 83.6 79.2
19/02/2019 15:27:43 66.14 66.19 93.26 75.6 83.4 78.3 69.51 69.44 92.06 77.2 83.6 79.2
19/02/2019 15:27:44 65.83 66.8 93.26 75.5 83.4 78.3 69.28 70.01 92.06 77.1 83.6 79.1
19/02/2019 15:27:45 67.57 67.84 93.26 75.3 83.4 78.3 70.4 70.68 92.06 77 83.6 79.1
19/02/2019 15:27:46 87.78 86.26 93.26 75.4 83.5 78.3 91.33 89.9 92.06 77.3 83.6 79.2
19/02/2019 15:27:47 66.85 84.91 93.26 75.4 83.5 78.3 73.78 88.45 92.06 77.3 83.6 79.2
19/02/2019 15:27:48 61.14 80.76 93.26 75.4 83.5 78.3 66.11 84.39 92.06 77.2 83.6 79.2
19/02/2019 15:27:49 60.49 76.59 93.26 75.4 83.5 78.3 66.44 80.26 92.06 77.2 83.6 79.2
19/02/2019 15:27:50 72.35 73.71 93.26 75.4 83.5 78.3 81.26 81.53 92.06 77.3 83.6 79.2
19/02/2019 15:27:51 63.04 73.11 93.26 75.4 83.5 78.3 67.19 80.95 92.06 77.2 83.6 79.2
19/02/2019 15:27:52 68.54 69.77 93.26 75.3 83.5 78.3 71.4 77.04 92.06 77.2 83.6 79.2
19/02/2019 15:27:53 66.71 69.91 93.26 75.3 83.5 78.3 70.15 74.79 92.06 77.2 83.6 79.2
19/02/2019 15:27:54 63.82 67.77 93.26 75.3 83.5 78.3 67.33 72.26 92.06 77.2 83.6 79.2
19/02/2019 15:27:55 66.2 66.8 90.34 75.3 83.5 78.3 68.96 70.18 89.9 77.2 83.6 79.2
19/02/2019 15:27:56 70.26 69.59 87 75.3 83.5 78.3 72.24 71.65 89.9 77.2 83.6 79.2
19/02/2019 15:27:57 63.99 68.68 86.26 75.3 83.5 78.3 68.1 71.12 89.9 77.2 83.6 79.2
19/02/2019 15:27:58 62.71 66.27 86.26 75.3 83.5 78.3 66.48 69.51 89.9 77.1 83.6 79.2
19/02/2019 15:27:59 65.11 65.49 86.26 75.3 83.5 78.3 68.37 68.53 89.9 77.1 83.6 79.2
19/02/2019 15:28:00 65.16 65.48 86.26 75.3 83.4 78.3 68.6 68.82 89.9 77.1 83.6 79.2
19/02/2019 15:28:01 62.72 64.68 86.26 75.3 83.4 78.3 66.97 68.16 89.9 77.1 83.6 79.2
19/02/2019 15:28:02 64.43 64.42 86.26 75.3 83.4 78.3 68.45 68.25 89.9 77.1 83.6 79.2
19/02/2019 15:28:03 73.15 72.51 86.26 75.3 83.4 78.3 75.59 74.87 89.9 77.1 83.6 79.2
19/02/2019 15:28:04 60.75 70.05 86.26 75.3 83.4 78.3 66.14 72.83 89.9 77.1 83.6 79.2
19/02/2019 15:28:05 62.13 66.57 86.26 75.3 83.4 78.3 67.67 69.91 89.9 77.1 83.6 79.2
19/02/2019 15:28:06 75.4 74.55 86.26 75.3 83.4 78.3 80.04 79.08 89.9 77.1 83.6 79.2
19/02/2019 15:28:07 65.23 74.16 86.26 75.3 83.4 78.3 70.83 78.82 89.9 77.1 83.6 79.2
19/02/2019 15:28:08 65.71 70.69 86.26 75.3 83.4 78.3 70.51 75.51 89.9 77.1 83.6 79.2
19/02/2019 15:28:09 64.84 68.24 86.26 75.3 83.4 78.3 68.9 73.02 89.9 77.1 83.6 79.2
19/02/2019 15:28:10 69.19 68.66 86.26 75.3 83.4 78.3 72.88 72.64 89.9 77.1 83.6 79.2
19/02/2019 15:28:11 72.57 72.32 86.26 75.3 83.4 78.3 77.51 76.67 89.9 77.1 83.6 79.2
19/02/2019 15:28:12 66.56 71.5 86.26 75.3 83.4 78.3 71.85 76.29 89.9 77.1 83.6 79.2
19/02/2019 15:28:13 65.33 69.25 86.26 75.3 83.4 78.3 70.29 74.03 89.9 77.1 83.6 79.2
19/02/2019 15:28:14 64.99 67.13 86.26 75.3 83.4 78.3 71.78 72.75 89.9 77.1 83.6 79.2
19/02/2019 15:28:15 66.53 66.36 86.26 75.3 83.4 78.3 76.04 75.07 89.9 77.1 83.6 79.2
19/02/2019 15:28:16 66.66 66.79 84.91 75.3 83.4 78.3 79.3 78.38 88.45 77.1 83.6 79.2
19/02/2019 15:28:17 64.49 66.42 80.76 75.3 83.4 78.3 71.35 78.16 84.39 77.1 83.6 79.2
19/02/2019 15:28:18 64.13 65.3 76.59 75.3 83.4 78.3 71.52 75.17 81.53 77.1 83.6 79.2
19/02/2019 15:28:19 63.13 64.53 74.55 75.3 83.4 78.3 71.37 73.22 81.53 77.1 83.6 79.2
19/02/2019 15:28:20 61.87 63.57 74.55 75.3 83.4 78.3 67.97 72.05 80.95 77.1 83.6 79.2
19/02/2019 15:28:21 64.32 63.77 74.55 75.3 83.4 78.3 68.86 69.92 79.08 77.1 83.6 79.2
19/02/2019 15:28:22 61.44 63.78 74.55 75.3 83.4 78.3 66.95 69.57 79.08 77.1 83.6 79.2
19/02/2019 15:28:23 72.21 71.56 74.55 74.5 83.4 78.3 74.65 74.1 79.08 76.7 83.6 79.2
19/02/2019 15:28:24 64.83 69.29 74.55 74.2 83.4 78.3 67.72 72.16 79.08 76.6 83.6 79.2
19/02/2019 15:28:25 60.52 66.81 74.55 74.2 83.4 78.3 65.37 69.82 79.08 76.6 83.6 79.2
19/02/2019 15:28:26 67.17 66.81 74.55 74.2 83.4 78.3 70.86 70.02 79.08 76.6 83.6 79.2
19/02/2019 15:28:27 64.3 65.72 74.55 74.2 83.4 78.3 69.3 70.05 79.08 76.6 83.6 79.2
19/02/2019 15:28:28 61.73 64.97 74.55 74.2 83.4 78.3 67.33 69.23 79.08 76.6 83.6 79.2
19/02/2019 15:28:29 61.46 63.12 74.55 74.2 83.4 78.3 67.3 68.15 79.08 76.6 83.6 79.2
19/02/2019 15:28:30 62.48 62.47 74.55 74.2 83.4 78.3 68.11 68.25 79.08 76.6 83.6 79.2
19/02/2019 15:28:31 62.24 62.57 74.55 74.2 83.4 78.3 66.97 67.87 79.08 76.6 83.6 79.2
19/02/2019 15:28:32 61.62 62.38 74.55 74.2 83.4 78.3 67.22 67.41 79.08 76.6 83.6 79.2
19/02/2019 15:28:33 64.36 63.75 74.55 74.2 83.4 78.3 69.19 68.81 79.08 76.6 83.6 79.2
19/02/2019 15:28:34 60.26 63.33 74.55 74.2 83.4 78.3 65.86 68.37 79.08 76.6 83.6 79.2
19/02/2019 15:28:35 66.1 65.49 74.55 74.2 83.4 78.3 68.94 68.73 79.08 76.6 83.6 79.2
19/02/2019 15:28:36 63.87 65.5 74.16 74.2 83.4 78.3 67.98 68.81 78.82 76.6 83.6 79.2
19/02/2019 15:28:37 67.96 67.86 72.32 74.2 83.4 78.3 73.82 73.34 78.38 76.6 83.6 79.2
19/02/2019 15:28:38 63.42 66.08 72.32 74.2 83.4 78.3 72.33 72.79 78.38 76.6 83.6 79.2
19/02/2019 15:28:39 62.89 64.91 72.32 74.2 83.4 78.3 69.86 73.17 78.38 76.6 83.6 79.2
19/02/2019 15:28:40 62.2 63.77 72.32 74.2 83.4 78.3 66.23 70.86 78.38 76.6 83.5 79.2
19/02/2019 15:28:41 68.53 67.67 71.56 74.2 83.4 78.3 71.78 71.29 78.38 76.6 83.5 79.2
19/02/2019 15:28:42 64.65 67.62 71.56 74.2 83.4 78.3 69.14 71.38 78.38 76.6 83.5 79.2
19/02/2019 15:28:43 63.36 65.8 71.56 74.2 83.4 78.3 67.61 69.84 78.38 76.6 83.5 79.2
19/02/2019 15:28:44 71.75 71.51 71.56 74.2 83.4 78.3 73.81 73.69 78.38 76.6 83.5 79.2
19/02/2019 15:28:45 68.9 72.42 72.42 74.3 83.3 78.3 72.67 74.95 78.38 76.6 83.5 79.2
19/02/2019 15:28:46 62.01 69.4 72.42 74.3 83.3 78.3 67.16 72.36 78.16 76.6 83.5 79.2
19/02/2019 15:28:47 62.39 66.33 72.42 74.3 83.3 78.3 67.01 69.91 75.17 76.6 83.5 79.2
19/02/2019 15:28:48 63.57 64.26 72.42 74.3 83.3 78.3 67.41 68.33 74.95 76.6 83.5 79.2
19/02/2019 15:28:49 62.92 63.91 72.42 74.3 83.3 78.3 66.35 67.8 74.95 76.6 83.5 79.2
19/02/2019 15:28:50 64.36 64.26 72.42 74.3 83.3 78.3 67.56 67.53 74.95 76.6 83.5 79.2
19/02/2019 15:28:51 63.56 64.58 72.42 74.3 83.3 78.3 71.04 70.34 74.95 76.6 83.5 79.2
19/02/2019 15:28:52 61.62 63.65 72.42 74.3 83.3 78.3 67.27 69.59 74.95 76.6 83.5 79.2
19/02/2019 15:28:53 61.44 62.5 72.42 74.3 83.3 78.3 66.9 68.28 74.95 76.6 83.5 79.2
19/02/2019 15:28:54 61.08 61.81 72.42 74.3 83.3 78.3 66.13 67.39 74.95 76.6 83.5 79.2
19/02/2019 15:28:55 61.75 61.73 72.42 74.3 83.3 78.3 66.61 66.74 74.95 76.6 83.5 79.1
19/02/2019 15:28:56 61.61 61.87 72.42 74.2 83.3 78.3 66.36 66.79 74.95 76.6 83.4 79.1
19/02/2019 15:28:57 62.68 62.42 72.42 74.2 83.3 78.3 66.4 66.65 74.95 76.6 83.4 79.1
19/02/2019 15:28:58 62.2 62.62 72.42 74.2 83.3 78.3 66.97 66.87 74.95 76.6 83.4 79.1
19/02/2019 15:28:59 62.09 62.19 72.42 74.2 83.3 78.3 67 66.98 74.95 76.6 83.4 79.1
19/02/2019 15:29:00 63.08 62.87 72.42 74.2 83.3 78.3 67.25 67.31 74.95 76.6 83.4 79.1
19/02/2019 15:29:01 65.91 65.14 72.42 74.2 83.3 78.3 68.13 67.88 74.95 76.6 83.4 79.1
19/02/2019 15:29:02 65.8 66.05 72.42 74.2 83.3 78.3 68.47 68.53 74.95 76.6 83.4 79.1
19/02/2019 15:29:03 82.24 81.79 81.79 74.3 83.3 78.3 83.68 83.24 83.24 76.7 83.4 79.2
19/02/2019 15:29:04 69.26 81.71 81.79 74.3 83.2 78.3 71.24 83.15 83.24 76.7 83.4 79.2
19/02/2019 15:29:05 61.97 77.76 81.79 74.3 83.2 78.3 67.1 79.26 83.24 76.7 83.4 79.1
19/02/2019 15:29:06 61.51 73.7 81.79 74.3 83.2 78.3 67.07 75.44 83.24 76.7 83.4 79.1
19/02/2019 15:29:07 62.39 69.85 81.79 74.3 83.2 78.3 67.34 72.13 83.24 76.7 83.4 79.1
19/02/2019 15:29:08 62.56 66.71 81.79 74.3 83.2 78.3 66.77 69.74 83.24 76.7 83.4 79.1
19/02/2019 15:29:09 63.19 64.72 81.79 74.3 83.2 78.3 67.24 68.18 83.24 76.7 83.4 79.1
19/02/2019 15:29:10 63.41 63.75 81.79 74.3 83.2 78.3 66.85 67.62 83.24 76.7 83.4 79.1
19/02/2019 15:29:11 61.76 63.64 81.79 74.3 83.2 78.3 66.37 67.26 83.24 76.7 83.4 79.1
19/02/2019 15:29:12 64.77 64.61 81.79 74.3 83.2 78.3 68.06 67.87 83.24 76.7 83.4 79.1
19/02/2019 15:29:13 63.77 63.91 81.79 74.3 83.2 78.3 67.85 67.8 83.24 76.7 83.4 79.1
19/02/2019 15:29:14 61.91 63.75 81.79 74.3 83.2 78.3 66.81 67.69 83.24 76.7 83.3 79.1
19/02/2019 15:29:15 62.16 62.68 81.79 74.3 83.2 78.3 66.59 67.22 83.24 76.7 83.3 79.1
19/02/2019 15:29:16 64.16 63.69 81.79 74.3 83.2 78.3 67.58 67.35 83.24 76.7 83.3 79.1
19/02/2019 15:29:17 62.9 63.75 81.79 74.3 83.1 78.3 66.24 67.32 83.24 76.7 83.3 79.1
19/02/2019 15:29:18 61.39 63.05 81.79 74.3 83.1 78.3 66.01 66.64 83.24 76.7 83.3 79.1
19/02/2019 15:29:19 61.09 62.21 81.79 74.3 83.1 78.3 66.02 66.39 83.24 76.7 83.3 79.1
19/02/2019 15:29:20 61.52 61.63 81.79 74.3 83.1 78.3 66.03 66.11 83.24 76.7 83.3 79.1
19/02/2019 15:29:21 62.29 62.27 81.79 74.3 83.1 78.3 66.4 66.38 83.24 76.7 83.3 79.1
19/02/2019 15:29:22 61.03 61.91 81.79 74.3 83.1 78.3 65.53 66.23 83.24 76.7 83.3 79.1
19/02/2019 15:29:23 61.38 61.44 81.79 74.3 83.1 78.3 66.31 66.22 83.24 76.7 83.3 79.1
19/02/2019 15:29:24 61.16 61.48 81.79 74.3 83.1 78.3 65.41 66.23 83.24 76.6 83.3 79.1
19/02/2019 15:29:25 62.76 62.31 81.79 74.3 83.1 78.3 66.31 66.14 83.24 76.6 83.3 79.1
19/02/2019 15:29:26 63.67 63.18 81.79 74.3 83.1 78.3 66.98 66.68 83.24 76.6 83.3 79.1
19/02/2019 15:29:27 63.32 63.63 81.79 74.3 83.1 78.3 67.74 67.7 83.24 76.6 83.3 79.1
19/02/2019 15:29:28 62.35 63.07 81.79 74.3 83.1 78.3 66.36 67.03 83.24 76.6 83.2 79.1
19/02/2019 15:29:29 61.35 62.71 81.79 74.3 83.1 78.3 65.71 66.67 83.24 76.6 83.2 79.1
19/02/2019 15:29:30 64.3 63.58 81.79 74.3 83 78.3 67.73 67.22 83.24 76.6 83.2 79.1
19/02/2019 15:29:31 62.48 63.53 81.79 74.3 83 78.3 66.62 67.22 83.24 76.6 83.2 79.1
19/02/2019 15:29:32 62.43 63.15 81.79 74.3 83 78.3 66.66 67.07 83.24 76.6 83.2 79.1
19/02/2019 15:29:33 62.16 62.61 81.71 74.3 83 78.3 66.47 66.83 83.15 76.6 83.2 79.1
19/02/2019 15:29:34 61.81 62.3 77.76 74.3 83 78.3 66.54 66.67 79.26 76.6 83.2 79.1
19/02/2019 15:29:35 62.66 62.47 73.7 74.2 83 78.3 66.58 66.7 75.44 76.5 83.2 79.1
19/02/2019 15:29:36 63.95 63.55 69.85 74.2 83 78.3 67.16 67.06 72.13 76.5 83.2 79.1
19/02/2019 15:29:37 61.73 63.36 66.71 74.2 83 78.3 66.19 66.98 69.74 76.5 83.2 79.1
19/02/2019 15:29:38 63.27 63.03 64.72 74.2 83 78.3 66.63 66.66 68.18 76.5 83.1 79.1
19/02/2019 15:29:39 62.52 63.05 64.61 74.2 83 78.3 66.39 66.68 67.87 76.5 83.1 79.1
19/02/2019 15:29:40 63.04 63.21 64.61 74.2 83 78.3 66.81 66.87 67.87 76.4 83.1 79.1
19/02/2019 15:29:41 63.96 63.88 64.61 74.2 83 78.3 67.75 67.53 67.87 76.4 83.1 79.1
19/02/2019 15:29:42 62.64 63.83 63.91 74.2 82.9 78.3 66.91 67.59 67.8 76.4 83.1 79.1
19/02/2019 15:29:43 62.86 63.13 63.88 74.2 82.9 78.3 67.05 67.2 67.7 76.4 83.1 79.1
19/02/2019 15:29:44 62.31 63.31 63.88 74.2 82.9 78.3 67.15 67.32 67.7 76.4 83.1 79.1
19/02/2019 15:29:45 63.09 63 63.88 74.2 82.9 78.3 68 67.77 67.77 76.4 83.1 79.1
19/02/2019 15:29:46 61.88 62.9 63.88 74.2 82.9 78.3 67.31 67.72 67.77 76.4 83.1 79.1
19/02/2019 15:29:47 61.78 62.26 63.88 74.2 82.9 78.3 67 67.44 67.77 76.4 83.1 79.1
19/02/2019 15:29:48 62.25 62.24 63.88 74.2 82.9 78.3 67.49 67.45 67.77 76.4 83.1 79.1
19/02/2019 15:29:49 64.04 63.51 63.88 74.2 82.9 78.3 68.68 68.32 68.32 76.4 83.1 79.1
19/02/2019 15:29:50 65.2 65.45 65.45 74.2 82.9 78.3 68.43 68.93 68.93 76.4 83.1 79.1
19/02/2019 15:29:51 71.08 70.42 70.42 74.2 82.9 78.3 72.41 71.9 71.9 76.4 83.1 79.1
19/02/2019 15:29:52 65.72 70.27 70.42 74.2 82.9 78.3 69.44 71.85 71.9 76.4 83.1 79.1
19/02/2019 15:29:53 63.21 67.95 70.42 74.2 82.9 78.3 67.76 70.41 71.9 76.4 83.1 79.1
19/02/2019 15:29:54 66.26 66.95 70.42 74.2 82.9 78.3 69.58 69.9 71.9 76.4 83.1 79.1
19/02/2019 15:29:55 62.27 65.44 70.42 74.2 82.9 78.3 68.03 68.98 71.9 76.4 83.1 79.1
19/02/2019 15:29:56 68.26 67.99 70.42 74.2 82.9 78.3 70.86 70.73 71.9 76.4 83.1 79.1
19/02/2019 15:29:57 73.51 73.05 73.05 74.2 82.9 78.3 74.45 74.25 74.25 76.4 83 79.1
19/02/2019 15:29:58 63.65 71.19 73.05 74.2 82.9 78.3 67.14 72.61 74.25 76.4 83 79.1
19/02/2019 15:29:59 67.97 68.71 73.05 74.2 82.9 78.3 70.13 70.59 74.25 76.4 83 79.1
19/02/2019 15:30:00 63.73 67.93 73.05 74.2 82.9 78.3 67.4 70.1 74.25 76.4 83 79.1
19/02/2019 15:30:01 72.35 70.88 73.05 74.2 82.9 78.3 74.51 73.22 74.25 76.4 83 79.1
19/02/2019 15:30:02 66.81 70.89 73.05 74.2 82.9 78.3 68.93 73.04 74.25 76.4 83 79.1
19/02/2019 15:30:03 74.52 73.87 73.87 74.3 82.8 78.3 75.41 74.85 74.85 76.4 83 79.1
19/02/2019 15:30:04 67.28 73.55 73.87 74.3 82.8 78.3 69.67 74.53 74.85 76.4 83 79.1
19/02/2019 15:30:05 68.33 71.33 73.87 74.3 82.8 78.3 71.62 73.24 74.85 76.4 83 79.1
19/02/2019 15:30:06 79.03 78.54 78.54 74.3 82.8 78.3 79.92 79.5 79.5 76.4 83 79.1
19/02/2019 15:30:07 62.92 75.64 78.54 74.3 82.8 78.3 67.24 76.73 79.5 76.4 83 79.1
19/02/2019 15:30:08 73.88 73.71 78.54 74.3 82.8 78.3 74.95 74.76 79.5 76.5 83 79.1
19/02/2019 15:30:09 73.66 75.58 78.54 74.3 82.8 78.3 74.5 76.33 79.5 76.5 83 79.1
19/02/2019 15:30:10 63.58 72.78 78.54 74.3 82.8 78.3 67.06 73.83 79.5 76.5 83 79.1
19/02/2019 15:30:11 62.88 69.28 78.54 74.3 82.8 78.3 67.11 70.85 79.5 76.5 83 79.1
19/02/2019 15:30:12 62.65 66.41 78.54 74.3 82.8 78.3 67.18 68.89 79.5 76.5 83 79.1
19/02/2019 15:30:13 63.58 64.52 78.54 74.3 82.8 78.3 67.96 68.1 79.5 76.5 82.9 79.1
19/02/2019 15:30:14 62.78 63.97 78.54 74.3 82.8 78.3 67.11 67.96 79.5 76.5 82.9 79.1
19/02/2019 15:30:15 62.79 63.35 78.54 74.3 82.8 78.3 66.74 67.38 79.5 76.5 82.9 79.1
19/02/2019 15:30:16 60.66 62.84 78.54 74.3 82.8 78.3 65.85 67.01 79.5 76.5 82.9 79.1
19/02/2019 15:30:17 60.65 61.57 78.54 74.3 82.8 78.3 65 66.26 79.5 76.5 82.9 79.1
19/02/2019 15:30:18 60.83 61.06 78.54 74.3 82.8 78.3 65.65 65.7 79.5 76.5 82.9 79.1
19/02/2019 15:30:19 62.32 61.85 78.54 74.3 82.8 78.3 66.31 66.11 79.5 76.5 82.9 79.1
19/02/2019 15:30:20 61.53 61.84 78.54 74.3 82.7 78.3 66.28 66.28 79.5 76.4 82.9 79.1
19/02/2019 15:30:21 61.44 61.6 78.54 74.3 82.7 78.3 66.01 66.19 79.5 76.4 82.9 79.1
19/02/2019 15:30:22 62.81 62.48 78.54 74.3 82.7 78.3 66.8 66.6 79.5 76.4 82.9 79.1
19/02/2019 15:30:23 61.62 62.44 78.54 74.3 82.7 78.3 66.05 66.61 79.5 76.4 82.9 79.1
19/02/2019 15:30:24 61.95 62.02 78.54 74.3 82.7 78.3 66.01 66.29 79.5 76.4 82.9 79.1
19/02/2019 15:30:25 61.56 61.98 78.54 74.3 82.7 78.3 65.98 66.14 79.5 76.4 82.9 79.1
19/02/2019 15:30:26 63.02 62.73 78.54 74.3 82.7 78.3 66.42 66.45 79.5 76.3 82.8 79.1
19/02/2019 15:30:27 61.41 62.41 78.54 74.3 82.7 78.3 66.03 66.2 79.5 76.3 82.8 79.1
19/02/2019 15:30:28 61.08 61.84 78.54 74.3 82.7 78.3 65.84 66.14 79.5 76.3 82.8 79.1
19/02/2019 15:30:29 62.5 62.35 78.54 74.2 82.7 78.3 66.78 66.7 79.5 76.2 82.8 79.1
19/02/2019 15:30:30 64.97 64.31 78.54 74.2 82.7 78.3 67.91 67.57 79.5 76.2 82.8 79.1
19/02/2019 15:30:31 64.88 64.83 78.54 74.2 82.7 78.3 68.36 68.26 79.5 76.2 82.8 79.1
19/02/2019 15:30:32 64.18 64.72 78.54 74.2 82.7 78.3 68.59 68.56 79.5 76.2 82.8 79.1
19/02/2019 15:30:33 61.77 64.27 78.54 74.2 82.7 78.3 66.45 68.24 79.5 76.2 82.8 79.1
19/02/2019 15:30:34 62 62.77 78.54 74.2 82.7 78.3 66.87 67.22 79.5 76.2 82.8 79.1
19/02/2019 15:30:35 61.98 62.92 78.54 74.2 82.7 78.3 66.37 67.24 79.5 76.2 82.8 79.1
19/02/2019 15:30:36 61.63 62.14 75.64 74.2 82.7 78.3 68.69 68.06 76.73 76.2 82.8 79.1
19/02/2019 15:30:37 59.73 61.69 75.58 74.2 82.6 78.3 65.44 68.05 76.33 76.2 82.8 79.1
19/02/2019 15:30:38 59.86 60.53 75.58 74.2 82.6 78.3 65.52 66.53 76.33 76.2 82.8 79.1
19/02/2019 15:30:39 65.17 64.42 72.78 74.2 82.6 78.3 71.74 70.93 73.83 76.2 82.7 79.1
19/02/2019 15:30:40 65.04 65.75 69.28 74.2 82.6 78.3 68.55 71.05 71.05 76.2 82.7 79.1
19/02/2019 15:30:41 62.24 64.4 66.41 74.2 82.6 78.3 66.85 69.3 71.05 76.2 82.7 79.1
19/02/2019 15:30:42 64.1 64.07 65.75 74.2 82.6 78.3 68.05 68.38 71.05 76.2 82.7 79.1
19/02/2019 15:30:43 63.72 64.47 65.75 74.2 82.6 78.3 67.9 68.36 71.05 76.2 82.7 79.1
19/02/2019 15:30:44 61.98 63.54 65.75 74.2 82.6 78.3 67 67.89 71.05 76.2 82.7 79.1
19/02/2019 15:30:45 60.46 62.61 65.75 74.2 82.5 78.3 66.13 67.29 71.05 76.2 82.7 79.1
19/02/2019 15:30:46 61.89 61.76 65.75 74.2 82.5 78.3 66.87 66.89 71.05 76.2 82.7 79.1
19/02/2019 15:30:47 62.46 62.54 65.75 74.2 82.5 78.3 67.15 67.34 71.05 76.2 82.7 79.1
19/02/2019 15:30:48 62.59 62.54 65.75 74.2 82.5 78.3 66.75 66.91 71.05 76.2 82.7 79.1
19/02/2019 15:30:49 66.48 65.36 65.75 74.2 82.5 78.3 67.8 67.46 71.05 76.2 82.7 79.1
19/02/2019 15:30:50 69.39 68.56 68.56 74.2 82.5 78.3 69.92 69.2 71.05 76.2 82.6 79.1
19/02/2019 15:30:51 63.12 67.82 68.56 74.2 82.5 78.3 66.83 68.94 71.05 76.2 82.6 79.1
19/02/2019 15:30:52 60.66 65.36 68.56 74.2 82.5 78.3 65.88 67.61 71.05 76.2 82.6 79.1
19/02/2019 15:30:53 60.74 63.04 68.56 74.2 82.5 78.3 66.29 66.67 71.05 76.2 82.6 79.1
19/02/2019 15:30:54 60.81 61.77 68.56 74.2 82.5 78.3 65.91 66.51 71.05 76.2 82.6 79.1
19/02/2019 15:30:55 62.74 62.48 68.56 74.2 82.5 78.3 66.9 66.75 71.05 76.2 82.6 79.1
19/02/2019 15:30:56 61.96 62.37 68.56 74.2 82.5 78.3 66.93 66.92 71.05 76.1 82.6 79.1
19/02/2019 15:30:57 63.59 63.17 68.56 74.2 82.5 78.3 68.49 68.06 71.05 76.1 82.6 79.1
19/02/2019 15:30:58 62.66 63.38 68.56 74.2 82.5 78.3 67.49 68.13 71.05 76.1 82.6 79.1
19/02/2019 15:30:59 61.32 62.94 68.56 74.2 82.4 78.3 66.66 67.81 71.05 76.1 82.6 79.1
19/02/2019 15:31:00 60.32 61.81 68.56 74.2 82.4 78.3 65.57 66.88 71.05 76.1 82.6 79.1
19/02/2019 15:31:01 60.07 60.9 68.56 74.2 82.4 78.3 65.47 66.14 71.05 76.1 82.6 79.1
19/02/2019 15:31:02 61.73 61.51 68.56 74.2 82.4 78.3 66.01 65.97 71.05 76.1 82.5 79.1
19/02/2019 15:31:03 63.03 62.54 68.56 74.2 82.4 78.3 66.63 66.48 71.05 76.1 82.5 79.1
19/02/2019 15:31:04 61.49 62.42 68.56 74.2 82.4 78.3 66.43 66.66 71.05 76.1 82.5 79.1
19/02/2019 15:31:05 60.88 62.11 68.56 74.2 82.4 78.3 66.22 66.62 71.05 76.1 82.5 79.1
19/02/2019 15:31:06 60 61.22 68.56 74.2 82.4 78.3 66.48 66.69 71.05 76.1 82.5 79.1
19/02/2019 15:31:07 60.06 60.47 68.56 74.2 82.4 78.3 66.23 66.43 71.05 76.1 82.5 79.1
19/02/2019 15:31:08 62.72 62.14 68.56 74.2 82.3 78.3 67.96 67.59 71.05 76.1 82.5 79.1
19/02/2019 15:31:09 62.76 62.69 68.56 74.2 82.3 78.3 67.15 67.52 71.05 76.1 82.5 79.1
19/02/2019 15:31:10 64.97 64.36 68.56 74.2 82.3 78.3 68.36 68.12 69.3 76.1 82.5 79.1
19/02/2019 15:31:11 63.9 64.25 68.56 74.2 82.3 78.3 67.16 67.97 69.2 76.1 82.4 79.1
19/02/2019 15:31:12 63.93 64.21 68.56 74.2 82.3 78.3 68.02 67.86 69.2 76.1 82.4 79.1
19/02/2019 15:31:13 63.17 63.93 68.56 74.2 82.3 78.3 68.47 68.36 69.2 76.1 82.4 79.1
19/02/2019 15:31:14 62.74 63.46 68.56 74.2 82.3 78.3 67.48 68.2 69.2 76.1 82.4 79.1
19/02/2019 15:31:15 65.75 64.94 68.56 74.2 82.3 78.3 68.9 68.5 69.2 76.1 82.4 79.1
19/02/2019 15:31:16 75.31 74.87 74.87 74.2 82.3 78.3 76.99 76.58 76.58 76.2 82.4 79.1
19/02/2019 15:31:17 72.41 76.11 76.11 74.2 82.2 78.3 74.94 77.97 77.97 76.2 82.4 79.1
19/02/2019 15:31:18 64.71 72.78 76.11 74.2 82.2 78.3 69.63 74.93 77.97 76.2 82.4 79.1
19/02/2019 15:31:19 62.07 69.49 76.11 74.2 82.2 78.3 69.23 72.4 77.97 76.2 82.4 79.1
19/02/2019 15:31:20 64.45 66.37 76.11 74.2 82.2 78.3 71.33 71.21 77.97 76.2 82.3 79.1
19/02/2019 15:31:21 62.77 65.42 76.11 74.2 82.2 78.3 69.82 71.21 77.97 76.2 82.3 79.1
19/02/2019 15:31:22 63.32 63.98 76.11 74.2 82.2 78.3 69.11 70.27 77.97 76.2 82.3 79.1
19/02/2019 15:31:23 62.21 63.57 76.11 74.2 82.2 78.3 68.37 69.59 77.97 76.2 82.3 79.1
19/02/2019 15:31:24 63.2 63.11 76.11 74.2 82.2 78.3 69.01 69.26 77.97 76.2 82.3 79.1
19/02/2019 15:31:25 64.1 63.76 76.11 74.2 82.1 78.3 69.36 69.32 77.97 76.2 82.3 79.1
19/02/2019 15:31:26 64.94 64.67 76.11 74.2 82.1 78.3 70.77 70.43 77.97 76.2 82.3 79.1
19/02/2019 15:31:27 64.29 64.6 76.11 74.2 82.1 78.3 69.38 70.14 77.97 76.1 82.3 79.1
19/02/2019 15:31:28 62.59 64.47 76.11 74.1 82.1 78.3 70.4 70.34 77.97 76.1 82.3 79.1
19/02/2019 15:31:29 65.56 64.78 76.11 74.1 82.1 78.3 70.15 70.44 77.97 76.1 82.2 79.1
19/02/2019 15:31:30 65.42 65.21 76.11 74.1 82.1 78.3 70.85 70.68 77.97 76 82.2 79.1
19/02/2019 15:31:31 65.22 65.61 76.11 73.7 82.1 78.3 70.32 70.97 77.97 75.5 82.2 79.1
19/02/2019 15:31:32 64.69 65.07 76.11 73.7 82.1 78.3 71.95 71.54 77.97 75.5 82.2 79.1
19/02/2019 15:31:33 65.7 66.27 76.11 73.7 82.1 78.3 71.83 71.8 77.97 75.5 82.2 79.1
19/02/2019 15:31:34 64.32 65.24 76.11 73.2 82 78.3 71.7 71.84 77.97 74.9 82.2 79.1
19/02/2019 15:31:35 66.59 66.66 76.11 73.2 82 78.3 72.61 72.34 77.97 74.9 82.2 79.1
19/02/2019 15:31:36 64.51 65.77 76.11 73.1 82 78.3 73.03 72.8 77.97 74.9 82.2 79.1
19/02/2019 15:31:37 64.71 65.03 76.11 73.1 82 78.3 73.22 73.24 77.97 74.9 82.2 79.1
19/02/2019 15:31:38 65.43 65.32 76.11 73.1 82 78.3 71.43 72.98 77.97 74.9 82.2 79.1
19/02/2019 15:31:39 67.1 66.54 76.11 73.1 82 78.3 72.12 72.22 77.97 74.7 82.2 79.1
19/02/2019 15:31:40 65.5 66.49 76.11 72.9 82 78.3 73.4 72.99 77.97 74.5 82.1 79.1
19/02/2019 15:31:41 66.3 66.25 76.11 72.9 82 78.3 73.11 73.3 77.97 74.5 82.1 79.1
19/02/2019 15:31:42 65.98 66.33 76.11 72.9 82 78.3 71.07 73.07 77.97 74.5 82.1 79.1
19/02/2019 15:31:43 65.59 66.03 76.11 72.9 82 78.3 71.13 71.73 77.97 74.5 82.1 79.1
19/02/2019 15:31:44 65.76 65.87 76.11 72.9 82 78.3 70.56 71.34 77.97 74.5 82.1 79.1
19/02/2019 15:31:45 68.76 68.23 76.11 72.9 82 78.3 72.66 72.25 77.97 74.5 82.1 79.1
19/02/2019 15:31:46 66.03 67.66 76.11 72.9 81.9 78.3 71.53 72.02 77.97 74.5 82.1 79.1
19/02/2019 15:31:47 65.71 66.71 72.78 72.9 81.9 78.3 71.17 71.83 74.93 74.5 82.1 79.1
19/02/2019 15:31:48 65.78 66.06 69.49 72.9 81.9 78.3 71.21 71.45 73.3 74.5 82.1 79.1
19/02/2019 15:31:49 65.76 65.94 68.23 72.9 81.9 78.3 71.34 71.47 73.3 74.5 82.1 79.1
19/02/2019 15:31:50 65.98 66.02 68.23 72.9 81.9 78.3 70.97 71.48 73.3 74.5 82 79.1
19/02/2019 15:31:51 66.26 66.21 68.23 72.9 81.9 78.3 70.93 71.31 73.3 74.5 82 79.1
19/02/2019 15:31:52 65.88 66.29 68.23 72.9 81.9 78.3 71.21 71.32 73.3 74.5 82 79.1
19/02/2019 15:31:53 65.67 65.92 68.23 72.9 81.9 78.3 71.65 71.55 73.3 74.5 82 79.1
19/02/2019 15:31:54 66.09 66.01 68.23 72.9 81.8 78.3 72.44 72.21 73.3 74.5 82 79
19/02/2019 15:31:55 66.08 66.12 68.23 72.9 81.8 78.3 71.9 72.43 73.3 74.5 82 79
19/02/2019 15:31:56 66.04 66.13 68.23 72.6 81.8 78.3 72.02 72.02 73.3 74.2 82 79
19/02/2019 15:31:57 66.88 66.7 68.23 72.6 81.8 78.3 72.02 72.27 73.3 74.2 82 79
19/02/2019 15:31:58 67.46 67.29 68.23 72.6 81.8 78.3 71.61 72.16 73.3 74.2 82 79
19/02/2019 15:31:59 66.77 67.28 68.23 72.3 81.8 78.3 71.89 72.08 73.3 73.9 82 79
19/02/2019 15:32:00 67.7 67.68 68.23 72.3 81.8 78.3 72.08 72.15 73.3 73.9 81.9 79
19/02/2019 15:32:01 67.76 68.14 68.23 72.3 81.8 78.2 72.03 72.25 73.3 73.9 81.9 79
19/02/2019 15:32:02 68.61 68.69 68.69 72.4 81.8 78.2 73.06 72.72 73.3 73.9 81.9 79
19/02/2019 15:32:03 66.01 67.97 68.69 72.4 81.7 78.2 73.08 72.9 73.3 73.9 81.9 79
19/02/2019 15:32:04 66.92 67.04 68.69 72.4 81.7 78.2 74.37 74.02 74.02 73.9 81.9 79
19/02/2019 15:32:05 67.45 67.39 68.69 72.4 81.7 78.2 74.51 74.37 74.37 73.9 81.9 79
19/02/2019 15:32:06 67.75 67.67 68.69 72.4 81.7 78.2 72.8 74.29 74.37 74 81.9 79
19/02/2019 15:32:07 69.16 68.8 68.8 72.4 81.7 78.2 73.33 73.41 74.37 74 81.9 79
19/02/2019 15:32:08 70.09 69.86 69.86 72.4 81.7 78.2 74.18 73.91 74.37 74 81.8 79
19/02/2019 15:32:09 69.09 69.82 69.86 72.4 81.7 78.2 74.89 74.67 74.67 74 81.8 79
19/02/2019 15:32:10 69.34 69.41 69.86 72.4 81.6 78.2 74.82 74.97 74.97 74 81.8 79
19/02/2019 15:32:11 70.73 70.32 70.32 72.4 81.6 78.2 73.91 74.64 74.97 74 81.8 79
19/02/2019 15:32:12 70.3 70.37 70.37 72.2 81.6 78.2 74.01 74.23 74.97 73.9 81.8 79
19/02/2019 15:32:13 70.65 70.58 70.58 72.2 81.6 78.2 74.37 74.34 74.97 73.9 81.8 79
19/02/2019 15:32:14 71.11 70.94 70.94 72.2 81.6 78.2 74.52 74.46 74.97 73.9 81.8 79
19/02/2019 15:32:15 71.81 71.53 71.53 72.2 81.6 78.2 74.9 74.75 74.97 73.9 81.8 79
19/02/2019 15:32:16 72.2 71.92 71.92 72.3 81.6 78.2 74.57 74.87 74.97 74 81.8 79
19/02/2019 15:32:17 72.11 72.11 72.11 72.3 81.6 78.2 74.66 74.73 74.97 74 81.7 79
19/02/2019 15:32:18 72.67 72.49 72.49 72.3 81.6 78.2 75.8 75.59 75.59 73.9 81.7 79
19/02/2019 15:32:19 72.43 72.51 72.51 72.3 81.5 78.2 78.13 77.44 77.44 73.9 81.7 79
19/02/2019 15:32:20 72.22 72.52 72.52 72.3 81.5 78.2 75.41 77.38 77.44 73.9 81.7 79
19/02/2019 15:32:21 72.04 72.31 72.52 72.3 81.5 78.2 75.38 76.3 77.44 73.9 81.7 79
19/02/2019 15:32:22 72.66 72.53 72.53 72.3 81.5 78.2 75.89 75.93 77.44 73.9 81.7 79
19/02/2019 15:32:23 72.45 72.63 72.63 72.3 81.4 78.2 75.95 76.01 77.44 74 81.6 79
19/02/2019 15:32:24 72.47 72.53 72.63 71.1 81.4 78.2 76.18 76.22 77.44 73.4 81.6 79
19/02/2019 15:32:25 72.21 72.54 72.63 69 81.4 78.2 75.93 76.25 77.44 72.6 81.6 79
19/02/2019 15:32:26 72.75 72.74 72.74 68.6 81.4 78.2 76.51 76.45 77.44 72.5 81.6 79
19/02/2019 15:32:27 72.78 72.8 72.8 68.7 81.4 78.2 75.96 76.32 77.44 72.5 81.6 79
19/02/2019 15:32:28 72.26 72.76 72.8 68.7 81.3 78.2 76.08 76.25 77.44 72.5 81.6 79
19/02/2019 15:32:29 72.27 72.51 72.8 68.7 81.3 78.2 76.46 76.41 77.44 72.6 81.5 79
19/02/2019 15:32:30 72.31 72.46 72.8 68.7 81.3 78.2 76.6 76.61 77.44 72.6 81.5 79
19/02/2019 15:32:31 72.28 72.4 72.8 68.8 81.3 78.2 76.43 76.52 77.44 72.6 81.5 79
19/02/2019 15:32:32 74.18 73.68 73.68 68.8 81.3 78.2 77.07 76.88 77.44 72.6 81.5 79
19/02/2019 15:32:33 75.17 74.7 74.7 68.8 81.2 78.2 77.74 77.51 77.51 72.7 81.5 79
19/02/2019 15:32:34 75.45 75.24 75.24 68.9 81.2 78.2 77.63 77.61 77.61 72.7 81.5 79
19/02/2019 15:32:35 74.18 75.34 75.34 68.9 81.2 78.2 76.92 77.61 77.61 72.7 81.5 79
19/02/2019 15:32:36 73.87 74.54 75.34 69 81.2 78.2 76.91 77.12 77.61 72.8 81.4 79
19/02/2019 15:32:37 74.72 74.54 75.34 69 81.1 78.2 77.3 77.24 77.61 72.8 81.4 79
19/02/2019 15:32:38 73.99 74.54 75.34 69.1 81.1 78.2 76.94 77.34 77.61 72.8 81.4 79
19/02/2019 15:32:39 74.9 74.76 75.34 69.1 81.1 78.2 77.25 77.25 77.61 72.9 81.3 79
19/02/2019 15:32:40 75.61 75.34 75.34 69.2 81 78.2 77.86 77.7 77.7 72.9 81.3 79
19/02/2019 15:32:41 73.69 75.19 75.34 69.2 81 78.2 76.92 77.62 77.7 72.9 81.3 79
19/02/2019 15:32:42 73.73 74.3 75.34 69.2 81 78.2 76.94 77.19 77.7 73 81.3 79
19/02/2019 15:32:43 74.2 74.18 75.34 69.3 81 78.2 77.16 77.14 77.7 73 81.3 79
19/02/2019 15:32:44 74.31 74.3 75.34 69.3 80.9 78.2 77.14 77.21 77.7 73 81.3 79
19/02/2019 15:32:45 74.02 74.29 75.34 69.3 80.9 78.2 76.8 77.18 77.7 73 81.3 79
19/02/2019 15:32:46 74.1 74.13 75.34 68.3 80.9 78.2 76.85 76.95 77.7 72 81.2 79
19/02/2019 15:32:47 74.48 74.36 75.34 68.3 80.9 78.2 77.05 77.14 77.7 72 81.2 79
19/02/2019 15:32:48 74.61 74.6 75.34 68.4 80.9 78.2 77.21 77.15 77.7 72.1 81.2 79
19/02/2019 15:32:49 76.54 75.84 75.84 68.5 80.9 78.2 77.94 77.7 77.7 72.1 81.2 79
19/02/2019 15:32:50 75.91 76.12 76.12 68.5 80.9 78.2 77.65 77.77 77.77 72 81.2 79
19/02/2019 15:32:51 74.69 75.79 76.12 68.6 80.9 78.2 77.23 77.62 77.77 72.1 81.2 79
19/02/2019 15:32:52 74.53 75.16 76.12 68.6 80.8 78.2 77.15 77.42 77.77 72.1 81.2 79
19/02/2019 15:32:53 74.46 74.77 76.12 68.6 80.8 78.2 77.1 77.29 77.77 72.1 81.2 79
19/02/2019 15:32:54 74.57 74.69 76.12 68.7 80.8 78.2 77.23 77.37 77.77 72.2 81.1 79
19/02/2019 15:32:55 74.49 74.58 76.12 68.7 80.8 78.2 77.02 77.25 77.77 72.2 81.1 79
19/02/2019 15:32:56 75.02 74.97 76.12 68.8 80.8 78.2 77.01 77.15 77.77 72.3 81.1 79
19/02/2019 15:32:57 75.5 75.43 76.12 68.8 80.7 78.2 77.38 77.4 77.77 72.3 81.1 79
19/02/2019 15:32:58 73.7 75.29 76.12 68.9 80.7 78.2 76.5 77.33 77.77 72.3 81.1 79
19/02/2019 15:32:59 72.82 74.29 76.12 68.9 80.7 78.2 76.21 76.79 77.77 72.4 81.1 79
19/02/2019 15:33:00 72.93 73.46 76.12 68.9 80.7 78.2 76.56 76.64 77.77 72.4 81.1 79
19/02/2019 15:33:01 72.69 73.25 76.12 69 80.7 78.2 76.26 76.66 77.77 72.4 81 79
19/02/2019 15:33:02 72.59 72.91 76.12 69 80.7 78.2 76.4 76.51 77.77 72.5 81 79
19/02/2019 15:33:03 71.85 72.76 76.12 69 80.7 78.2 76.17 76.48 77.77 72.5 81 79
19/02/2019 15:33:04 71.78 72.24 76.12 69 80.6 78.2 76.22 76.4 77.77 72.5 81 79
19/02/2019 15:33:05 71.76 71.94 76.12 69 80.6 78.2 75.9 76.21 77.77 72.5 81 79
19/02/2019 15:33:06 72.28 72.17 76.12 69 80.6 78.2 76.15 76.18 77.77 72.5 81 79
19/02/2019 15:33:07 72.23 72.43 76.12 69 80.6 78.2 77.17 77.05 77.77 72.5 81 79
19/02/2019 15:33:08 71.91 72.14 76.12 69.1 80.6 78.2 75.79 76.74 77.77 72.5 80.9 79
19/02/2019 15:33:09 72.36 72.28 76.12 69.1 80.5 78.2 75.88 76.26 77.77 72.5 80.9 79
19/02/2019 15:33:10 72.15 72.31 76.12 69.1 80.5 78.2 75.94 76.14 77.77 72.6 80.9 79
19/02/2019 15:33:11 72.87 72.62 76.12 69.1 80.5 78.2 76.74 76.47 77.77 72.6 80.9 79
19/02/2019 15:33:12 73.01 72.89 76.12 69.1 80.5 78.2 77.28 77.01 77.77 72.6 80.9 79
19/02/2019 15:33:13 73.98 73.64 76.12 69.2 80.5 78.2 77.77 77.6 77.77 72.6 80.9 79
19/02/2019 15:33:14 73.25 73.61 76.12 69.2 80.4 78.2 78.57 78.26 78.26 72.7 80.9 79
19/02/2019 15:33:15 73.17 73.4 76.12 69.2 80.4 78.2 78.16 78.27 78.27 72.7 80.8 79
19/02/2019 15:33:16 72.66 73.21 76.12 69.2 80.4 78.2 78.13 78.39 78.39 72.7 80.8 79
19/02/2019 15:33:17 72.97 73.05 76.12 69.3 80.4 78.2 78.19 78.53 78.53 72.7 80.8 79
19/02/2019 15:33:18 74.07 73.7 76.12 69.3 80.4 78.2 78.27 78.3 78.53 72.8 80.8 79
19/02/2019 15:33:19 74.37 74.14 76.12 69.4 80.4 78.2 79.46 79.05 79.05 72.8 80.8 79
19/02/2019 15:33:20 74.35 74.38 75.79 69.4 80.4 78.2 79.96 79.76 79.76 72.9 80.8 79
19/02/2019 15:33:21 74.69 74.59 75.43 69.4 80.3 78.2 80.5 80.19 80.19 73 80.8 79
19/02/2019 15:33:22 75.48 75.19 75.43 69.5 80.3 78.2 82.36 81.64 81.64 73.1 80.8 79
19/02/2019 15:33:23 75.88 75.64 75.64 69.5 80.3 78.2 80.55 81.64 81.64 73.1 80.7 79
19/02/2019 15:33:24 76.21 76.01 76.01 69.6 80.3 78.2 80.92 80.97 81.64 73.2 80.7 79
19/02/2019 15:33:25 77.29 76.9 76.9 69.7 80.3 78.2 82.7 82.32 82.32 73.3 80.7 79
19/02/2019 15:33:26 78.22 77.84 77.84 69.8 80.2 78.2 83.43 83.08 83.08 73.5 80.7 79
19/02/2019 15:33:27 78.51 78.29 78.29 69.9 80.2 78.2 81.88 82.98 83.08 73.6 80.7 79
19/02/2019 15:33:28 79.01 78.8 78.8 70 80.2 78.2 81.59 82.28 83.08 73.7 80.7 79
19/02/2019 15:33:29 79.44 79.24 79.24 70.1 80.2 78.2 82.71 82.5 83.08 73.8 80.7 79
19/02/2019 15:33:30 78.9 79.31 79.31 70.2 80.2 78.2 83.51 83.16 83.16 73.9 80.7 79
19/02/2019 15:33:31 78.62 79 79.31 70.3 80.2 78.2 83.9 83.63 83.63 74 80.7 79
19/02/2019 15:33:32 78.18 78.78 79.31 70.4 80.2 78.2 82.69 83.64 83.64 74.1 80.7 79
19/02/2019 15:33:33 78.03 78.42 79.31 70.5 80.2 78.2 82.3 82.99 83.64 74.2 80.7 79
19/02/2019 15:33:34 77.55 78.15 79.31 70.6 80.2 78.2 81.34 82.58 83.64 74.3 80.7 79
19/02/2019 15:33:35 76.98 77.75 79.31 70.6 80.2 78.2 81.74 81.99 83.64 74.4 80.7 79
19/02/2019 15:33:36 76.24 77.24 79.31 70.7 80.1 78.2 83.66 83.14 83.64 74.5 80.7 79
19/02/2019 15:33:37 76.2 76.75 79.31 70.7 80.1 78.2 80.61 83.32 83.64 74.5 80.7 79
19/02/2019 15:33:38 76.22 76.35 79.31 70.8 80.1 78.2 82.08 81.96 83.64 74.6 80.7 79
19/02/2019 15:33:39 76.36 76.45 79.31 70.8 80.1 78.2 82.53 82.39 83.64 74.7 80.7 79
19/02/2019 15:33:40 75.78 76.27 79.31 70.9 80.1 78.2 82.5 82.78 83.64 74.8 80.6 79
19/02/2019 15:33:41 76.36 76.3 79.31 70.9 80.1 78.2 82.13 82.27 83.64 74.9 80.6 79
19/02/2019 15:33:42 76.55 76.64 79.31 70.9 80.1 78.2 83.8 83.34 83.64 75 80.6 79
19/02/2019 15:33:43 75.62 76.36 79.31 71 80.1 78.2 82.65 83.24 83.64 75 80.6 79
19/02/2019 15:33:44 75.84 76 79.31 71 80.1 78.2 81.76 82.85 83.64 75.1 80.6 79
19/02/2019 15:33:45 76.2 76.17 79.31 71 80.1 78.2 82.21 82.27 83.64 75.2 80.6 79
19/02/2019 15:33:46 76.02 76.07 79.31 71.1 80.1 78.2 82.65 82.59 83.64 75.2 80.6 79
19/02/2019 15:33:47 75.94 76.29 79.31 71.1 80 78.2 82.43 82.74 83.64 75.3 80.6 79
19/02/2019 15:33:48 75.77 75.93 79.31 71.2 80 78.2 81.96 82.51 83.64 75.4 80.6 79
19/02/2019 15:33:49 75.17 75.85 79.31 71.2 80 78.2 80.67 82.19 83.64 75.4 80.6 79
19/02/2019 15:33:50 75.15 75.39 79.31 71.2 80 78.2 78.76 81.09 83.64 75.5 80.6 79
19/02/2019 15:33:51 74.84 75.32 79.31 71.3 80 78.2 78.7 79.83 83.64 75.5 80.6 79
19/02/2019 15:33:52 75.88 75.67 79.31 71.3 80 78.2 79.31 79.34 83.64 75.5 80.6 79
19/02/2019 15:33:53 76.37 76.23 79.31 71.4 80 78.2 79.74 79.66 83.64 75.6 80.6 79
19/02/2019 15:33:54 75.43 76.25 79.31 71.4 80 78.2 78.67 79.66 83.64 75.6 80.6 79
19/02/2019 15:33:55 75.31 75.71 79.31 71.4 79.9 78.2 78.93 79.11 83.64 75.6 80.6 79
19/02/2019 15:33:56 75.24 75.47 79.31 71.5 79.9 78.2 79.9 79.65 83.64 75.6 80.5 79
19/02/2019 15:33:57 75.48 75.45 79.31 71.5 79.9 78.2 79.01 79.65 83.64 75.7 80.5 79
19/02/2019 15:33:58 75.36 75.5 79.31 71.5 79.9 78.2 80.26 80.12 83.64 75.7 80.5 79
19/02/2019 15:33:59 74.75 75.35 79.31 71.6 79.9 78.2 79.44 80.12 83.64 75.8 80.5 79
19/02/2019 15:34:00 74.85 75.02 79 71.6 79.9 78.2 79.29 79.59 83.64 75.8 80.5 79
19/02/2019 15:34:01 74.51 74.89 78.78 71.6 79.9 78.2 78.98 79.41 83.64 75.8 80.5 79
19/02/2019 15:34:02 74.64 74.69 78.42 71.6 79.9 78.2 79.06 79.19 83.34 75.8 80.5 79
19/02/2019 15:34:03 74.61 74.68 78.15 71.5 79.9 78.2 78.98 79.16 83.34 75.8 80.5 79
19/02/2019 15:34:04 74.78 74.77 77.75 71.5 79.8 78.2 79.02 79.13 83.34 75.8 80.5 79
19/02/2019 15:34:05 74.89 74.87 77.24 71.5 79.8 78.2 79.21 79.31 83.34 75.8 80.5 79
19/02/2019 15:34:06 75.04 74.98 76.75 71.6 79.8 78.2 78.92 79.17 83.34 75.9 80.5 79
19/02/2019 15:34:07 75.15 75.13 76.64 71.6 79.8 78.2 79.24 79.21 83.34 75.9 80.4 79
19/02/2019 15:34:08 75.47 75.35 76.64 71.6 79.8 78.2 79.5 79.53 83.34 75.9 80.4 79
19/02/2019 15:34:09 75.56 75.51 76.64 71.7 79.8 78.2 80.47 80.25 83.34 76 80.4 79
19/02/2019 15:34:10 75.68 75.73 76.64 71.7 79.8 78.2 80.79 80.9 83.34 76 80.4 79
19/02/2019 15:34:11 77.25 76.89 76.89 71.8 79.7 78.2 83.2 82.96 83.34 76.1 80.4 79
19/02/2019 15:34:12 76.26 76.78 76.89 71.8 79.7 78.2 82.6 82.78 83.24 76.1 80.4 79
19/02/2019 15:34:13 75.59 76.4 76.89 71.8 79.7 78.2 80.33 82.27 82.96 76.2 80.4 79
19/02/2019 15:34:14 74.98 75.79 76.89 71.9 79.7 78.2 78.62 80.98 82.96 76.2 80.4 79
19/02/2019 15:34:15 75.15 75.32 76.89 71.9 79.7 78.2 78.85 79.65 82.96 76.2 80.4 79
19/02/2019 15:34:16 75.25 75.3 76.89 71.9 79.7 78.2 78.45 79.2 82.96 76.2 80.4 79
19/02/2019 15:34:17 74.97 75.29 76.89 71.9 79.7 78.2 79.15 79.08 82.96 76.3 80.4 79
19/02/2019 15:34:18 75.2 75.22 76.89 72 79.7 78.2 79.09 79.17 82.96 76.3 80.4 79
19/02/2019 15:34:19 75.27 75.31 76.89 72 79.7 78.2 79.14 79.21 82.96 76.3 80.4 79
19/02/2019 15:34:20 75.06 75.22 76.89 72 79.6 78.2 79.21 79.26 82.96 76.4 80.3 79
19/02/2019 15:34:21 74.73 75.11 76.89 72.1 79.6 78.2 78.95 79.29 82.96 76.4 80.3 79
19/02/2019 15:34:22 75.4 75.43 76.89 72.1 79.6 78.2 79.04 79.14 82.96 76.4 80.3 79
19/02/2019 15:34:23 74.59 75.42 76.89 72.1 79.6 78.2 78.49 79.18 82.96 76.4 80.3 79
19/02/2019 15:34:24 74.99 75.11 76.89 72.1 79.6 78.2 78.79 79 82.96 76.4 80.3 79
19/02/2019 15:34:25 78.66 78.28 78.28 72.2 79.6 78.2 81.82 81.41 82.96 76.5 80.3 79
19/02/2019 15:34:26 74.69 77.67 78.28 72.2 79.6 78.2 78.76 80.97 82.96 76.5 80.3 79
19/02/2019 15:34:27 74.83 76.05 78.28 72.2 79.5 78.2 78.61 79.69 82.96 76.5 80.3 79
19/02/2019 15:34:28 74.88 75.31 78.28 72.3 79.5 78.2 78.62 79.07 82.96 76.6 80.3 79
19/02/2019 15:34:29 75.38 75.31 78.28 72.3 79.5 78.2 79.4 79.22 82.96 76.6 80.2 79
19/02/2019 15:34:30 75.16 75.3 78.28 72.3 79.5 78.2 79.08 79.25 82.96 76.6 80.2 79
19/02/2019 15:34:31 74.72 75.22 78.28 72.3 79.5 78.2 78.79 79.27 82.96 76.6 80.2 79
19/02/2019 15:34:32 74.71 74.93 78.28 72.4 79.5 78.2 78.88 79.03 82.96 76.7 80.2 79
19/02/2019 15:34:33 74.78 74.88 78.28 72.4 79.5 78.2 78.6 79.03 82.96 76.7 80.2 79
19/02/2019 15:34:34 74.65 74.81 78.28 72.4 79.4 78.2 78.88 78.86 82.96 76.7 80.2 79
19/02/2019 15:34:35 74.64 74.73 78.28 72.4 79.4 78.2 78.63 78.9 82.96 76.7 80.2 79
19/02/2019 15:34:36 75.06 74.99 78.28 72.5 79.4 78.2 78.65 78.83 82.96 76.7 80.2 79
19/02/2019 15:34:37 74.67 74.93 78.28 72.5 79.4 78.2 78.52 78.74 82.96 76.8 80.2 79
19/02/2019 15:34:38 74.82 74.84 78.28 72.5 79.3 78.2 78.4 78.54 82.96 76.8 80.1 79
19/02/2019 15:34:39 74.96 74.98 78.28 72.5 79.3 78.1 78.92 78.8 82.96 76.8 80.1 79
19/02/2019 15:34:40 75.51 75.34 78.28 72.6 79.2 78.1 79.52 79.31 82.96 76.8 80.1 79
19/02/2019 15:34:41 82.26 81.37 81.37 72.7 79.2 78.1 84.14 83.36 83.36 76.9 80.1 79
19/02/2019 15:34:42 89.04 87.54 87.54 73.3 79.2 78.2 90.13 88.68 88.68 77.2 80.1 79
19/02/2019 15:34:43 88.91 88.47 88.47 73.8 79.3 78.2 90.54 89.98 89.98 77.5 80.1 79
19/02/2019 15:34:44 87.77 88.39 88.47 74.1 79.3 78.2 88.96 89.84 89.98 77.7 80.2 79
19/02/2019 15:34:45 87.82 88.01 88.47 74.4 79.3 78.2 88.96 89.3 89.98 77.9 80.2 79
19/02/2019 15:34:46 87.99 87.98 88.47 74.8 79.3 78.2 89.19 89.22 89.98 78.1 80.2 79.1
19/02/2019 15:34:47 87.75 88.11 88.47 75 79.4 78.2 88.85 89.35 89.98 78.2 80.2 79.1
19/02/2019 15:34:48 87.29 87.79 88.47 75.3 79.4 78.2 88.44 88.92 89.98 78.4 80.3 79.1
19/02/2019 15:34:49 87.56 87.55 88.47 75.5 79.4 78.2 88.61 88.65 89.98 78.5 80.3 79.1
19/02/2019 15:34:50 87.79 87.77 88.47 75.8 79.4 78.2 88.88 88.88 89.98 78.7 80.3 79.1
19/02/2019 15:34:51 87.54 87.7 88.47 76 79.4 78.2 88.63 88.81 89.98 78.8 80.3 79.1
19/02/2019 15:34:52 87.66 87.69 88.47 76.2 79.4 78.3 88.95 88.86 89.98 79 80.3 79.1
19/02/2019 15:34:53 87.68 87.68 88.47 76.4 79.4 78.3 88.79 88.84 89.98 79.1 80.4 79.1
19/02/2019 15:34:54 88.7 88.36 88.47 76.6 79.5 78.3 89.82 89.53 89.98 79.3 80.4 79.1
19/02/2019 15:34:55 88 88.32 88.47 76.8 79.5 78.3 88.98 89.44 89.98 79.4 80.4 79.1
19/02/2019 15:34:56 88.08 88.17 88.47 77 79.5 78.3 89.14 89.21 89.98 79.5 80.4 79.1
19/02/2019 15:34:57 87.98 88.09 88.47 77.2 79.5 78.3 88.94 89.14 89.98 79.7 80.4 79.2
19/02/2019 15:34:58 87.93 88.09 88.47 77.3 79.5 78.3 89 89.1 89.98 79.8 80.5 79.2
19/02/2019 15:34:59 87.9 88 88.47 77.5 79.5 78.3 88.94 89.06 89.98 79.9 80.5 79.2
19/02/2019 15:35:00 87.67 87.9 88.47 77.6 79.6 78.3 88.76 88.93 89.98 80 80.5 79.2
19/02/2019 15:35:01 87.7 87.81 88.47 77.8 79.6 78.3 88.8 88.89 89.98 80.1 80.5 79.2
19/02/2019 15:35:02 87.64 87.74 88.47 77.9 79.6 78.3 88.82 88.87 89.98 80.2 80.5 79.2
19/02/2019 15:35:03 87.43 87.68 88.47 78 79.6 78.4 88.59 88.83 89.98 80.3 80.6 79.2
19/02/2019 15:35:04 87.28 87.53 88.47 78.2 79.6 78.4 88.43 88.68 89.98 80.4 80.6 79.2
19/02/2019 15:35:05 87.64 87.59 88.47 78.3 79.7 78.4 88.75 88.72 89.98 80.5 80.6 79.2
19/02/2019 15:35:06 87.38 87.56 88.47 78.4 79.7 78.4 88.52 88.67 89.98 80.6 80.6 79.2
19/02/2019 15:35:07 87.64 87.59 88.47 78.5 79.7 78.4 88.71 88.67 89.98 80.7 80.6 79.2
19/02/2019 15:35:08 87.73 87.73 88.47 78.6 79.7 78.4 88.79 88.79 89.98 80.8 80.7 79.2
19/02/2019 15:35:09 87.74 87.74 88.47 78.7 79.7 78.4 88.82 88.83 89.98 80.8 80.7 79.3
19/02/2019 15:35:10 87.57 87.74 88.47 78.8 79.7 78.4 88.77 88.81 89.98 80.9 80.7 79.3
19/02/2019 15:35:11 87.77 87.73 88.47 78.9 79.8 78.4 88.72 88.77 89.98 81 80.7 79.3
19/02/2019 15:35:12 87.84 87.86 88.47 79.1 79.8 78.4 88.84 88.88 89.98 81.1 80.8 79.3
19/02/2019 15:35:13 87.93 87.89 88.39 79.2 79.8 78.4 88.97 88.93 89.84 81.2 80.8 79.3
19/02/2019 15:35:14 87.91 88.02 88.36 79.3 79.8 78.4 88.97 89.06 89.53 81.3 80.8 79.3
19/02/2019 15:35:15 88.04 88.01 88.36 79.4 79.9 78.4 89.1 89.06 89.53 81.4 80.8 79.3
19/02/2019 15:35:16 88.08 88.11 88.36 79.5 79.9 78.5 89.1 89.16 89.53 81.4 80.9 79.3
19/02/2019 15:35:17 87.92 88.07 88.36 79.6 79.9 78.5 88.96 89.08 89.53 81.5 80.9 79.3
19/02/2019 15:35:18 87.73 87.95 88.36 79.7 79.9 78.5 88.82 89 89.53 81.6 80.9 79.3
19/02/2019 15:35:19 87.69 87.86 88.36 79.8 79.9 78.5 88.73 88.91 89.53 81.7 80.9 79.3
19/02/2019 15:35:20 87.7 87.77 88.36 79.9 80 78.5 88.76 88.85 89.53 81.8 80.9 79.3
19/02/2019 15:35:21 88.04 87.98 88.36 80 80 78.5 89.13 89.07 89.53 81.8 81 79.4
19/02/2019 15:35:22 87.8 88 88.36 80 80 78.5 88.89 89.09 89.53 81.9 81 79.4
19/02/2019 15:35:23 87.98 87.96 88.36 80.1 80 78.5 88.94 88.97 89.53 82 81 79.4
19/02/2019 15:35:24 87.86 87.97 88.32 80.2 80 78.5 88.89 88.98 89.44 82 81 79.4
19/02/2019 15:35:25 88.09 88.05 88.17 80.3 80 78.5 89.06 89.04 89.21 82.1 81 79.4
19/02/2019 15:35:26 88.05 88.11 88.11 80.4 80 78.5 89.07 89.12 89.16 82.2 81.1 79.4
19/02/2019 15:35:27 88.39 88.32 88.32 80.5 80.1 78.5 89.28 89.24 89.24 82.3 81.1 79.4
19/02/2019 15:35:28 87.92 88.28 88.32 80.6 80.1 78.6 88.96 89.22 89.24 82.3 81.1 79.4
19/02/2019 15:35:29 87.7 88.02 88.32 80.6 80.1 78.6 88.82 89.02 89.24 82.4 81.1 79.4
19/02/2019 15:35:30 87.86 87.89 88.32 80.7 80.1 78.6 88.87 88.92 89.24 82.5 81.1 79.4
19/02/2019 15:35:31 87.66 87.87 88.32 80.8 80.1 78.6 88.59 88.9 89.24 82.5 81.1 79.4
19/02/2019 15:35:32 88.16 88.02 88.32 80.9 80.1 78.6 89.06 88.97 89.24 82.6 81.2 79.4
19/02/2019 15:35:33 88.04 88.05 88.32 80.9 80.2 78.6 88.93 88.97 89.24 82.6 81.2 79.5
19/02/2019 15:35:34 88.23 88.2 88.32 81 80.2 78.6 89.1 89.09 89.24 82.7 81.2 79.5
19/02/2019 15:35:35 88.17 88.2 88.32 81.1 80.2 78.6 89.28 89.22 89.24 82.8 81.2 79.5
19/02/2019 15:35:36 87.73 88.21 88.32 81.1 80.2 78.6 88.97 89.26 89.26 82.8 81.3 79.5
19/02/2019 15:35:37 87.72 87.9 88.32 81.2 80.2 78.6 88.77 89.06 89.26 82.9 81.3 79.5
19/02/2019 15:35:38 87.95 87.95 88.32 81.3 80.3 78.6 89.03 89.03 89.26 82.9 81.3 79.5
19/02/2019 15:35:39 87.8 87.98 88.32 81.3 80.3 78.6 88.78 89.07 89.26 83 81.3 79.5
19/02/2019 15:35:40 87.97 87.96 88.32 81.4 80.3 78.7 88.96 88.97 89.26 83.1 81.3 79.5
19/02/2019 15:35:41 87.98 88.02 88.32 81.5 80.3 78.7 88.95 89.01 89.26 83.1 81.4 79.5
19/02/2019 15:35:42 87.78 87.96 88.32 81.5 80.3 78.7 88.81 88.93 89.26 83.2 81.4 79.5
19/02/2019 15:35:43 88.15 88.07 88.32 81.6 80.4 78.7 89.14 89.07 89.26 83.2 81.4 79.5
19/02/2019 15:35:44 88.3 88.24 88.32 81.7 80.4 78.7 89.22 89.19 89.26 83.3 81.4 79.5
19/02/2019 15:35:45 87.99 88.27 88.32 81.7 80.4 78.7 89.11 89.21 89.26 83.3 81.4 79.6
19/02/2019 15:35:46 87.98 88.08 88.32 81.8 80.4 78.7 89.06 89.12 89.26 83.4 81.4 79.6
19/02/2019 15:35:47 88.2 88.23 88.32 81.9 80.4 78.7 89.19 89.26 89.26 83.4 81.4 79.6
19/02/2019 15:35:48 88.01 88.11 88.32 81.9 80.4 78.7 89.07 89.13 89.26 83.5 81.5 79.6
19/02/2019 15:35:49 88.22 88.26 88.32 82 80.4 78.7 89.26 89.29 89.29 83.5 81.5 79.6
19/02/2019 15:35:50 88.07 88.16 88.32 82 80.5 78.7 89.06 89.17 89.29 83.6 81.5 79.6
19/02/2019 15:35:51 88.32 88.35 88.35 82.1 80.5 78.7 89.38 89.38 89.38 83.6 81.5 79.6
19/02/2019 15:35:52 88.31 88.33 88.35 82.2 80.5 78.8 89.37 89.38 89.38 83.7 81.5 79.6
19/02/2019 15:35:53 88.22 88.34 88.35 82.2 80.5 78.8 89.14 89.36 89.38 83.8 81.5 79.6
19/02/2019 15:35:54 88.18 88.3 88.35 82.3 80.5 78.8 89.12 89.27 89.38 83.8 81.6 79.6
19/02/2019 15:35:55 88.04 88.2 88.35 82.3 80.5 78.8 88.99 89.15 89.38 83.8 81.6 79.6
19/02/2019 15:35:56 87.76 88.11 88.35 82.4 80.6 78.8 88.86 89.07 89.38 83.9 81.6 79.6
19/02/2019 15:35:57 87.79 87.95 88.35 82.4 80.6 78.8 88.82 88.99 89.38 83.9 81.6 79.6
19/02/2019 15:35:58 88.14 88.05 88.35 82.5 80.6 78.8 89.04 89 89.38 84 81.6 79.7
19/02/2019 15:35:59 88.17 88.19 88.35 82.5 80.6 78.8 89.12 89.14 89.38 84 81.6 79.7
19/02/2019 15:36:00 88.5 88.38 88.38 82.6 80.6 78.8 89.54 89.41 89.41 84.1 81.7 79.7
19/02/2019 15:36:01 88.24 88.4 88.4 82.6 80.7 78.8 89.27 89.41 89.41 84.1 81.7 79.7
19/02/2019 15:36:02 88.25 88.34 88.4 82.7 80.7 78.8 89.24 89.33 89.41 84.2 81.7 79.7
19/02/2019 15:36:03 88.17 88.27 88.4 82.7 80.7 78.8 89.15 89.28 89.41 84.2 81.7 79.7
19/02/2019 15:36:04 88.15 88.27 88.4 82.8 80.7 78.8 89.14 89.24 89.41 84.3 81.7 79.7
19/02/2019 15:36:05 87.97 88.22 88.4 82.8 80.7 78.9 88.97 89.21 89.41 84.3 81.8 79.7
19/02/2019 15:36:06 88.14 88.15 88.4 82.9 80.7 78.9 89.2 89.19 89.41 84.4 81.8 79.7
19/02/2019 15:36:07 88.42 88.33 88.4 82.9 80.7 78.9 89.34 89.3 89.41 84.4 81.8 79.7
19/02/2019 15:36:08 88.19 88.38 88.4 83 80.8 78.9 89.23 89.35 89.41 84.4 81.8 79.7
19/02/2019 15:36:09 88.04 88.23 88.4 83 80.8 78.9 89.07 89.24 89.41 84.5 81.8 79.8
19/02/2019 15:36:10 88.32 88.25 88.4 83.1 80.8 78.9 89.36 89.28 89.41 84.5 81.8 79.8
19/02/2019 15:36:11 88.14 88.25 88.4 83.1 80.8 78.9 89.24 89.29 89.41 84.6 81.9 79.8
19/02/2019 15:36:12 88.35 88.33 88.4 83.2 80.8 78.9 89.44 89.42 89.42 84.6 81.9 79.8
19/02/2019 15:36:13 88.31 88.33 88.4 83.2 80.8 78.9 89.47 89.46 89.46 84.7 81.9 79.8
19/02/2019 15:36:14 88.48 88.45 88.45 83.3 80.9 78.9 89.46 89.5 89.5 84.7 81.9 79.8
19/02/2019 15:36:15 88.15 88.42 88.45 83.3 80.9 79 89.25 89.45 89.5 84.7 81.9 79.8
19/02/2019 15:36:16 88.29 88.33 88.45 83.4 80.9 79 89.45 89.46 89.5 84.8 82 79.8
19/02/2019 15:36:17 87.98 88.28 88.45 83.4 80.9 79 89.14 89.41 89.5 84.8 82 79.8
19/02/2019 15:36:18 87.9 88.09 88.45 83.4 80.9 79 89.13 89.23 89.5 84.9 82 79.9
19/02/2019 15:36:19 87.79 88.02 88.45 83.5 80.9 79 88.98 89.21 89.5 84.9 82 79.9
19/02/2019 15:36:20 87.97 87.97 88.45 83.5 81 79 89.22 89.18 89.5 84.9 82 79.9
19/02/2019 15:36:21 88.04 88.05 88.45 83.6 81 79 89.17 89.21 89.5 85 82 79.9
19/02/2019 15:36:22 88.17 88.16 88.45 83.6 81 79 89.2 89.29 89.5 85 82.1 79.9
19/02/2019 15:36:23 88.21 88.19 88.45 83.6 81 79 89.18 89.19 89.5 85 82.1 79.9
19/02/2019 15:36:24 88.33 88.32 88.45 83.7 81 79 89.36 89.34 89.5 85.1 82.1 79.9
19/02/2019 15:36:25 88.21 88.3 88.45 83.7 81 79.1 89.23 89.32 89.5 85.1 82.1 79.9
19/02/2019 15:36:26 88.18 88.25 88.45 83.8 81 79.1 89.21 89.29 89.5 85.2 82.1 79.9
19/02/2019 15:36:27 87.97 88.23 88.45 83.8 81 79.1 89.01 89.25 89.5 85.2 82.1 79.9
19/02/2019 15:36:28 88.02 88.09 88.45 83.8 81 79.1 89.22 89.22 89.5 85.2 82.1 79.9
19/02/2019 15:36:29 88.09 88.12 88.45 83.9 81 79.1 89.19 89.24 89.5 85.3 82.1 80
19/02/2019 15:36:30 88.2 88.23 88.45 83.9 81.1 79.1 89.35 89.38 89.5 85.3 82.2 80
19/02/2019 15:36:31 88.4 88.33 88.45 84 81.1 79.1 89.45 89.42 89.5 85.3 82.2 80
19/02/2019 15:36:32 88.18 88.34 88.45 84 81.1 79.1 89.21 89.42 89.5 85.4 82.2 80
19/02/2019 15:36:33 88.2 88.27 88.45 84 81.1 79.1 89.36 89.39 89.5 85.4 82.2 80
19/02/2019 15:36:34 88.21 88.27 88.45 84.1 81.1 79.1 89.38 89.41 89.5 85.4 82.2 80
19/02/2019 15:36:35 87.9 88.25 88.45 84.1 81.1 79.1 89.12 89.38 89.5 85.5 82.2 80
19/02/2019 15:36:36 87.84 88.04 88.45 84.1 81.1 79.2 89.05 89.24 89.5 85.5 82.2 80
19/02/2019 15:36:37 87.83 87.95 88.45 84.2 81.1 79.2 89.02 89.13 89.5 85.5 82.3 80
19/02/2019 15:36:38 87.87 87.88 88.45 84.2 81.1 79.2 89.17 89.14 89.5 85.6 82.3 80
19/02/2019 15:36:39 88.11 88.03 88.45 84.2 81.1 79.2 89.28 89.23 89.5 85.6 82.3 80.1
19/02/2019 15:36:40 88.32 88.25 88.45 84.3 81.1 79.2 89.48 89.43 89.5 85.6 82.3 80.1
19/02/2019 15:36:41 88.26 88.31 88.45 84.3 81.2 79.2 89.4 89.46 89.5 85.7 82.3 80.1
19/02/2019 15:36:42 88.64 88.51 88.51 84.4 81.2 79.2 89.79 89.66 89.66 85.7 82.3 80.1
19/02/2019 15:36:43 88.64 88.61 88.61 84.4 81.2 79.2 89.68 89.72 89.72 85.7 82.4 80.1
19/02/2019 15:36:44 88.45 88.59 88.61 84.4 81.2 79.2 89.6 89.68 89.72 85.8 82.4 80.1
19/02/2019 15:36:45 88.49 88.57 88.61 84.5 81.2 79.2 89.62 89.73 89.73 85.8 82.4 80.1
19/02/2019 15:36:46 88.26 88.5 88.61 84.5 81.3 79.3 89.36 89.63 89.73 85.8 82.4 80.1
19/02/2019 15:36:47 87.82 88.34 88.61 84.5 81.3 79.3 89.22 89.44 89.73 85.9 82.4 80.1
19/02/2019 15:36:48 88.09 88.08 88.61 84.6 81.3 79.3 89.41 89.4 89.73 85.9 82.4 80.1
19/02/2019 15:36:49 88.08 88.11 88.61 84.6 81.3 79.3 89.55 89.5 89.73 85.9 82.5 80.2
19/02/2019 15:36:50 88.48 88.32 88.61 84.6 81.3 79.3 89.7 89.62 89.73 86 82.5 80.2
19/02/2019 15:36:51 88.32 88.39 88.61 84.7 81.3 79.3 89.53 89.65 89.73 86 82.5 80.2
19/02/2019 15:36:52 88.23 88.33 88.61 84.7 81.3 79.3 89.45 89.57 89.73 86 82.5 80.2
19/02/2019 15:36:53 88.18 88.31 88.61 84.7 81.3 79.3 89.48 89.55 89.73 86.1 82.5 80.2
19/02/2019 15:36:54 87.9 88.19 88.61 84.8 81.3 79.3 89.23 89.46 89.73 86.1 82.5 80.2
19/02/2019 15:36:55 88.26 88.17 88.61 84.8 81.4 79.3 89.57 89.5 89.73 86.1 82.5 80.2
19/02/2019 15:36:56 88 88.18 88.61 84.8 81.4 79.3 89.42 89.52 89.73 86.2 82.6 80.2
19/02/2019 15:36:57 87.97 88.05 88.61 84.8 81.4 79.3 89.49 89.5 89.73 86.2 82.6 80.2
19/02/2019 15:36:58 88.14 88.16 88.61 84.9 81.4 79.4 89.6 89.62 89.73 86.2 82.6 80.2
19/02/2019 15:36:59 87.76 88.11 88.61 84.9 81.4 79.4 89.3 89.56 89.73 86.3 82.6 80.3
19/02/2019 15:37:00 87.67 87.93 88.61 84.9 81.4 79.4 89.13 89.42 89.73 86.3 82.6 80.3
19/02/2019 15:37:01 87.98 87.91 88.61 85 81.4 79.4 89.73 89.56 89.73 86.3 82.6 80.3
19/02/2019 15:37:02 88.22 88.14 88.61 85 81.4 79.4 89.96 89.84 89.84 86.3 82.6 80.3
19/02/2019 15:37:03 88.02 88.1 88.61 85 81.4 79.4 89.92 89.92 89.92 86.4 82.6 80.3
19/02/2019 15:37:04 88.16 88.18 88.61 85.1 81.4 79.4 89.85 89.92 89.92 86.4 82.6 80.3
19/02/2019 15:37:05 88.28 88.26 88.61 85.1 81.4 79.4 90.07 90.01 90.01 86.4 82.6 80.3
19/02/2019 15:37:06 88.19 88.3 88.61 85.1 81.4 79.4 90.08 90.09 90.09 86.5 82.7 80.3
19/02/2019 15:37:07 88.51 88.42 88.61 85.1 81.4 79.4 90.29 90.22 90.22 86.5 82.7 80.3
19/02/2019 15:37:08 88.27 88.47 88.61 85.2 81.4 79.4 90.04 90.25 90.25 86.5 82.7 80.3
19/02/2019 15:37:09 87.92 88.27 88.61 85.2 81.4 79.5 90 90.1 90.25 86.6 82.7 80.4
19/02/2019 15:37:10 88.2 88.17 88.61 85.2 81.4 79.5 90.08 90.1 90.25 86.6 82.7 80.4
19/02/2019 15:37:11 88.36 88.34 88.61 85.3 81.4 79.5 90.09 90.11 90.25 86.6 82.7 80.3
19/02/2019 15:37:12 88.15 88.32 88.61 85.3 81.4 79.5 89.97 90.11 90.25 86.7 82.8 80.3
19/02/2019 15:37:13 88.09 88.29 88.59 85.3 81.4 79.5 90.02 90.07 90.25 86.7 82.8 80.3
19/02/2019 15:37:14 87.94 88.15 88.57 85.3 81.4 79.5 89.85 90.04 90.25 86.7 82.8 80.4
19/02/2019 15:37:15 88.1 88.09 88.5 85.4 81.4 79.5 89.88 89.93 90.25 86.7 82.8 80.4
19/02/2019 15:37:16 88.18 88.18 88.47 85.4 81.4 79.5 89.94 89.97 90.25 86.8 82.8 80.4
19/02/2019 15:37:17 88.2 88.22 88.47 85.4 81.4 79.5 89.98 90 90.25 86.8 82.8 80.4
19/02/2019 15:37:18 88.35 88.33 88.47 85.4 81.4 79.5 89.99 90.02 90.25 86.8 82.8 80.4
19/02/2019 15:37:19 88.55 88.48 88.48 85.5 81.4 79.5 90.24 90.18 90.25 86.9 82.8 80.4
19/02/2019 15:37:20 88.21 88.46 88.48 85.5 81.5 79.5 89.88 90.16 90.25 86.9 82.9 80.4
19/02/2019 15:37:21 88.28 88.39 88.48 85.5 81.5 79.5 89.88 90 90.25 86.9 82.9 80.4
19/02/2019 15:37:22 88.03 88.34 88.48 85.6 81.5 79.5 89.83 90 90.25 86.9 82.9 80.4
19/02/2019 15:37:23 87.99 88.13 88.48 85.6 81.5 79.6 89.72 89.87 90.25 87 82.9 80.4
19/02/2019 15:37:24 87.93 88.08 88.48 85.6 81.5 79.6 89.73 89.8 90.25 87 82.9 80.5
19/02/2019 15:37:25 88.09 88.11 88.48 85.6 81.5 79.6 89.77 89.81 90.25 87 82.9 80.5
19/02/2019 15:37:26 89.51 89.08 89.08 85.7 81.5 79.6 90.75 90.45 90.45 87.1 83 80.5
19/02/2019 15:37:27 89.29 89.22 89.22 85.7 81.6 79.6 90.39 90.47 90.47 87.1 83 80.5
19/02/2019 15:37:28 89.3 89.31 89.31 85.7 81.6 79.6 90.55 90.55 90.55 87.1 83 80.5
19/02/2019 15:37:29 89.3 89.32 89.32 85.8 81.6 79.6 90.52 90.54 90.55 87.2 83 80.5
19/02/2019 15:37:30 89.29 89.36 89.36 85.8 81.6 79.6 90.66 90.65 90.65 87.2 83 80.5
19/02/2019 15:37:31 88.95 89.36 89.36 85.8 81.6 79.6 90.43 90.69 90.69 87.2 83.1 80.5
19/02/2019 15:37:32 88.77 89.04 89.36 85.8 81.6 79.6 90.26 90.49 90.69 87.2 83.1 80.5
19/02/2019 15:37:33 89.57 89.34 89.36 85.9 81.7 79.7 90.63 90.54 90.69 87.3 83.1 80.6
19/02/2019 15:37:34 89.17 89.42 89.42 85.9 81.7 79.7 90.33 90.57 90.69 87.3 83.1 80.6
19/02/2019 15:37:35 88.56 89.17 89.42 85.9 81.7 79.7 89.99 90.37 90.69 87.3 83.1 80.6
19/02/2019 15:37:36 89.4 89.21 89.42 86 81.7 79.7 90.42 90.34 90.69 87.4 83.2 80.6
19/02/2019 15:37:37 89.75 89.59 89.59 86 81.7 79.7 90.53 90.48 90.69 87.4 83.2 80.6
19/02/2019 15:37:38 89.46 89.6 89.6 86 81.8 79.7 90.52 90.55 90.69 87.4 83.2 80.6
19/02/2019 15:37:39 89.61 89.65 89.65 86.1 81.8 79.7 90.65 90.64 90.69 87.4 83.2 80.6
19/02/2019 15:37:40 88.74 89.57 89.65 86.1 81.8 79.7 90.34 90.62 90.69 87.5 83.2 80.6
19/02/2019 15:37:41 89.12 89.19 89.65 86.1 81.8 79.7 90.3 90.42 90.69 87.5 83.3 80.6
19/02/2019 15:37:42 89.62 89.53 89.65 86.1 81.8 79.8 90.67 90.62 90.69 87.5 83.3 80.7
19/02/2019 15:37:43 89.91 89.77 89.77 86.2 81.9 79.8 90.85 90.77 90.77 87.5 83.3 80.7
19/02/2019 15:37:44 90.17 90.06 90.06 86.2 81.9 79.8 90.92 90.89 90.89 87.6 83.3 80.7
19/02/2019 15:37:45 90.14 90.15 90.15 86.2 81.9 79.8 90.84 90.89 90.89 87.6 83.3 80.7
19/02/2019 15:37:46 89.72 90.17 90.17 86.3 81.9 79.8 90.77 90.94 90.94 87.6 83.4 80.7
19/02/2019 15:37:47 89.3 89.86 90.17 86.3 81.9 79.8 90.44 90.8 90.94 87.7 83.4 80.7
19/02/2019 15:37:48 88.29 89.51 90.17 86.3 82 79.8 89.98 90.58 90.94 87.7 83.4 80.7
19/02/2019 15:37:49 88.36 88.8 90.17 86.4 82 79.8 89.85 90.22 90.94 87.7 83.4 80.7
19/02/2019 15:37:50 88.53 88.56 90.17 86.4 82 79.8 89.9 90.01 90.94 87.7 83.4 80.7
19/02/2019 15:37:51 88.96 88.82 90.17 86.4 82 79.8 90.28 90.17 90.94 87.8 83.5 80.8
19/02/2019 15:37:52 89.08 88.99 90.17 86.4 82 79.9 90.38 90.32 90.94 87.8 83.5 80.8
19/02/2019 15:37:53 89.76 89.49 90.17 86.5 82.1 79.9 90.69 90.56 90.94 87.8 83.5 80.8
19/02/2019 15:37:54 89.62 89.61 90.17 86.5 82.1 79.9 90.72 90.68 90.94 87.8 83.5 80.8
19/02/2019 15:37:55 89.01 89.57 90.17 86.5 82.1 79.9 90.3 90.67 90.94 87.9 83.6 80.8
19/02/2019 15:37:56 89.08 89.21 90.17 86.5 82.1 79.9 90.3 90.44 90.94 87.9 83.6 80.8
19/02/2019 15:37:57 89.4 89.33 90.17 86.6 82.2 79.9 90.51 90.48 90.94 87.9 83.6 80.8
19/02/2019 15:37:58 89.43 89.44 90.17 86.6 82.2 79.9 90.42 90.49 90.94 87.9 83.6 80.8
19/02/2019 15:37:59 89.02 89.48 90.17 86.6 82.2 79.9 90.39 90.52 90.94 88 83.6 80.8
19/02/2019 15:38:00 88.61 89.12 90.17 86.6 82.2 79.9 90.09 90.41 90.94 88 83.7 80.9
19/02/2019 15:38:01 88.94 88.96 90.17 86.7 82.3 79.9 90.31 90.32 90.94 88 83.7 80.9
19/02/2019 15:38:02 88.75 89 90.17 86.7 82.3 80 90.14 90.33 90.94 88 83.7 80.9
19/02/2019 15:38:03 88.47 88.78 90.17 86.7 82.3 80 90 90.2 90.94 88 83.7 80.9
19/02/2019 15:38:04 88.54 88.59 90.17 86.7 82.3 80 90.18 90.16 90.94 88.1 83.7 80.9
19/02/2019 15:38:05 88.46 88.58 90.17 86.7 82.3 80 90.01 90.2 90.94 88.1 83.8 80.9
19/02/2019 15:38:06 88.72 88.68 90.17 86.8 82.4 80 90.29 90.24 90.94 88.1 83.8 80.9
19/02/2019 15:38:07 88.35 88.65 90.17 86.8 82.4 80 89.94 90.25 90.94 88.1 83.8 80.9
19/02/2019 15:38:08 88.6 88.56 90.17 86.8 82.4 80 90.22 90.2 90.94 88.2 83.8 80.9
19/02/2019 15:38:09 88.27 88.62 90.17 86.8 82.4 80 89.91 90.23 90.94 88.2 83.8 80.9
19/02/2019 15:38:10 88.05 88.33 90.17 86.8 82.4 80 89.74 89.97 90.94 88.2 83.9 80.9
19/02/2019 15:38:11 87.5 88.15 90.17 86.9 82.5 80 89.28 89.84 90.94 88.2 83.9 81
19/02/2019 15:38:12 87.46 87.73 90.17 86.9 82.5 80 89.26 89.5 90.94 88.2 83.9 81
19/02/2019 15:38:13 87.71 87.72 90.17 86.9 82.5 80 89.4 89.43 90.94 88.3 83.9 81
19/02/2019 15:38:14 87.87 87.88 90.17 86.9 82.5 80.1 89.56 89.57 90.94 88.3 83.9 81
19/02/2019 15:38:15 88.14 88.07 90.17 86.9 82.5 80.1 89.49 89.59 90.94 88.3 83.9 81
19/02/2019 15:38:16 87.8 88.09 89.86 86.9 82.5 80.1 89.33 89.57 90.8 88.3 84 81
19/02/2019 15:38:17 87.76 87.92 89.61 87 82.5 80.1 89.36 89.44 90.68 88.3 84 81
19/02/2019 15:38:18 87.69 87.86 89.61 87 82.6 80.1 89.34 89.44 90.68 88.3 84 81
19/02/2019 15:38:19 87.52 87.75 89.61 87 82.6 80.1 89.21 89.36 90.68 88.4 84 81
19/02/2019 15:38:20 87.44 87.59 89.61 87 82.6 80.1 89.16 89.3 90.68 88.4 84 81
19/02/2019 15:38:21 87.65 87.62 89.61 87 82.6 80.1 89.23 89.26 90.68 88.4 84 81
19/02/2019 15:38:22 87.9 87.84 89.61 87 82.6 80.1 89.38 89.34 90.68 88.4 84.1 81
19/02/2019 15:38:23 87.69 87.78 89.61 87.1 82.6 80.1 89.28 89.31 90.68 88.4 84 81.1
19/02/2019 15:38:24 87.82 87.8 89.57 87.1 82.6 80.1 89.35 89.36 90.67 88.4 84.1 81.1
19/02/2019 15:38:25 87.98 87.95 89.48 87.1 82.6 80.1 89.47 89.46 90.52 88.4 84.1 81.1
19/02/2019 15:38:26 87.74 87.96 89.48 87.1 82.6 80.1 89.25 89.48 90.52 88.5 84.1 81.1
19/02/2019 15:38:27 87.75 87.85 89.48 87.1 82.6 80.1 89.32 89.34 90.52 88.5 84.1 81.1
19/02/2019 15:38:28 87.42 87.76 89.48 87.1 82.7 80.1 89.07 89.32 90.52 88.5 84.1 81.1
19/02/2019 15:38:29 87.62 87.63 89.12 87.2 82.7 80.2 89.26 89.28 90.41 88.5 84.1 81.1
19/02/2019 15:38:30 87.8 87.73 89 87.2 82.7 80.2 89.42 89.34 90.33 88.5 84.2 81.1
19/02/2019 15:38:31 87.77 87.77 89 87.2 82.7 80.2 89.4 89.42 90.33 88.5 84.2 81.1
19/02/2019 15:38:32 87.59 87.76 88.78 87.2 82.7 80.2 89.24 89.37 90.25 88.5 84.2 81.1
19/02/2019 15:38:33 87.8 87.79 88.68 87.2 82.7 80.2 89.41 89.4 90.25 88.6 84.2 81.1
19/02/2019 15:38:34 87.67 87.77 88.68 87.2 82.8 80.2 89.23 89.39 90.25 88.6 84.2 81.1
19/02/2019 15:38:35 87.7 87.76 88.68 87.2 82.8 80.2 89.23 89.34 90.25 88.6 84.2 81.1
19/02/2019 15:38:36 87.78 87.81 88.65 87.3 82.8 80.2 89.41 89.35 90.25 88.6 84.2 81.1
19/02/2019 15:38:37 87.61 87.77 88.62 87.3 82.8 80.2 89.37 89.42 90.23 88.6 84.3 81.2
19/02/2019 15:38:38 87.58 87.67 88.62 87.3 82.8 80.2 89.13 89.34 90.23 88.6 84.3 81.2
19/02/2019 15:38:39 87.75 87.74 88.33 87.3 82.8 80.2 89.48 89.42 89.97 88.6 84.3 81.2
19/02/2019 15:38:40 87.55 87.74 88.15 87.3 82.8 80.2 89.31 89.45 89.84 88.6 84.3 81.2
19/02/2019 15:38:41 87.4 87.59 88.09 87.3 82.9 80.2 89.03 89.32 89.59 88.7 84.3 81.2
19/02/2019 15:38:42 87.75 87.66 88.09 87.3 82.9 80.2 89.22 89.24 89.59 88.7 84.3 81.2
19/02/2019 15:38:43 87.79 87.76 88.09 87.4 82.9 80.2 89.22 89.26 89.59 88.7 84.3 81.2
19/02/2019 15:38:44 87.53 87.76 88.09 87.4 82.9 80.2 89.06 89.23 89.59 88.7 84.4 81.2
19/02/2019 15:38:45 87.49 87.65 88.09 87.4 82.9 80.3 88.92 89.13 89.57 88.7 84.4 81.2
19/02/2019 15:38:46 87.53 87.6 87.96 87.4 82.9 80.3 88.98 89.03 89.48 88.7 84.4 81.2
19/02/2019 15:38:47 87.51 87.59 87.96 87.4 82.9 80.3 88.95 89.06 89.48 88.7 84.4 81.2
19/02/2019 15:38:48 87.85 87.74 87.96 87.4 83 80.3 89.17 89.12 89.48 88.7 84.4 81.2
19/02/2019 15:38:49 87.81 87.9 87.96 87.4 83 80.3 89.12 89.2 89.48 88.8 84.4 81.2
19/02/2019 15:38:50 87.6 87.74 87.96 87.5 83 80.3 89.06 89.11 89.48 88.8 84.4 81.3
19/02/2019 15:38:51 87.57 87.72 87.96 87.5 83 80.3 89.03 89.12 89.48 88.8 84.5 81.3
19/02/2019 15:38:52 87.28 87.6 87.96 87.5 83 80.3 88.88 89.07 89.48 88.8 84.5 81.3
19/02/2019 15:38:53 87.76 87.67 87.96 87.5 83 80.3 89.16 89.1 89.48 88.8 84.5 81.3
19/02/2019 15:38:54 87.85 87.79 87.96 87.5 83 80.3 89.17 89.16 89.48 88.8 84.5 81.3
19/02/2019 15:38:55 87.63 87.83 87.96 87.5 83.1 80.3 89.01 89.17 89.48 88.8 84.5 81.3
19/02/2019 15:38:56 87.54 87.72 87.9 87.5 83.1 80.3 89.06 89.13 89.45 88.9 84.5 81.3
19/02/2019 15:38:57 87.71 87.72 87.9 87.6 83.1 80.3 89.23 89.2 89.45 88.9 84.5 81.3
19/02/2019 15:38:58 87.74 87.79 87.9 87.6 83.1 80.3 89.16 89.25 89.45 88.9 84.6 81.3
19/02/2019 15:38:59 87.9 87.88 87.9 87.6 83.1 80.3 89.33 89.3 89.45 88.9 84.6 81.3
19/02/2019 15:39:00 87.34 87.83 87.9 87.6 83.1 80.4 88.84 89.28 89.45 88.9 84.6 81.3
19/02/2019 15:39:01 87.68 87.65 87.9 87.6 83.1 80.4 89.18 89.16 89.45 88.9 84.6 81.3
19/02/2019 15:39:02 87.67 87.72 87.9 87.6 83.1 80.4 89.18 89.26 89.45 88.9 84.6 81.3
19/02/2019 15:39:03 87.56 87.7 87.9 87.6 83.2 80.4 89.11 89.2 89.45 89 84.6 81.3
19/02/2019 15:39:04 87.22 87.6 87.9 87.6 83.2 80.4 88.84 89.16 89.45 89 84.6 81.3
19/02/2019 15:39:05 87.3 87.36 87.9 87.7 83.2 80.4 89.01 89.02 89.45 89 84.7 81.4
19/02/2019 15:39:06 87.37 87.44 87.9 87.7 83.2 80.4 88.97 89.1 89.45 89 84.7 81.4
19/02/2019 15:39:07 87.47 87.46 87.9 87.7 83.2 80.4 89.05 89.04 89.45 89 84.7 81.4
19/02/2019 15:39:08 87.4 87.49 87.9 87.7 83.2 80.4 89.15 89.14 89.45 89 84.7 81.4
19/02/2019 15:39:09 87.39 87.49 87.9 87.7 83.2 80.4 89.2 89.25 89.45 89 84.7 81.4
19/02/2019 15:39:10 87.59 87.51 87.9 87.7 83.3 80.4 89.25 89.24 89.32 89 84.7 81.4
19/02/2019 15:39:11 87.4 87.53 87.9 87.7 83.3 80.4 89.06 89.23 89.3 89.1 84.7 81.4
19/02/2019 15:39:12 87.35 87.48 87.9 87.7 83.3 80.4 88.99 89.18 89.3 89.1 84.7 81.4
19/02/2019 15:39:13 87.61 87.54 87.9 87.8 83.3 80.4 89.25 89.2 89.3 89.1 84.8 81.4
19/02/2019 15:39:14 87.78 87.72 87.9 87.8 83.3 80.4 89.47 89.37 89.37 89.1 84.8 81.4
19/02/2019 15:39:15 87.68 87.7 87.9 87.8 83.3 80.4 89.16 89.33 89.37 89.1 84.8 81.4
19/02/2019 15:39:16 87.61 87.77 87.9 87.8 83.3 80.4 89.17 89.3 89.37 89.1 84.8 81.4
19/02/2019 15:39:17 87.53 87.69 87.9 87.8 83.3 80.5 89.3 89.33 89.37 89.1 84.8 81.4
19/02/2019 15:39:18 87.53 87.56 87.9 87.8 83.4 80.5 89.18 89.27 89.37 89.1 84.8 81.4
19/02/2019 15:39:19 88.04 87.87 87.88 87.8 83.4 80.5 89.46 89.37 89.37 89.2 84.8 81.5
19/02/2019 15:39:20 87.83 87.91 87.91 87.9 83.4 80.5 89.26 89.42 89.42 89.2 84.9 81.5
19/02/2019 15:39:21 87.81 87.87 87.91 87.9 83.4 80.5 89.3 89.32 89.42 89.2 84.9 81.5
19/02/2019 15:39:22 87.77 87.84 87.91 87.9 83.4 80.5 89.34 89.36 89.42 89.2 84.9 81.5
19/02/2019 15:39:23 87.57 87.83 87.91 87.9 83.4 80.5 89.09 89.34 89.42 89.2 84.9 81.5
19/02/2019 15:39:24 87.59 87.76 87.91 87.9 83.4 80.5 89.12 89.24 89.42 89.2 84.9 81.5
19/02/2019 15:39:25 87.44 87.63 87.91 87.9 83.4 80.5 89.05 89.17 89.42 89.2 84.9 81.5
19/02/2019 15:39:26 87.58 87.61 87.91 87.9 83.5 80.5 89.04 89.18 89.42 89.3 84.9 81.5
19/02/2019 15:39:27 87.51 87.58 87.91 87.9 83.5 80.5 89.03 89.06 89.42 89.3 84.9 81.5
19/02/2019 15:39:28 87.25 87.51 87.91 88 83.5 80.5 88.78 89.02 89.42 89.3 84.9 81.5
19/02/2019 15:39:29 87.61 87.52 87.91 88 83.5 80.5 88.97 88.94 89.42 89.3 85 81.5
19/02/2019 15:39:30 87.71 87.69 87.91 88 83.5 80.5 89.16 89.12 89.42 89.3 85 81.5
19/02/2019 15:39:31 87.74 87.73 87.91 88 83.5 80.5 89.2 89.2 89.42 89.3 85 81.5
19/02/2019 15:39:32 87.54 87.74 87.91 88 83.5 80.5 89.08 89.23 89.42 89.3 85 81.5
19/02/2019 15:39:33 87.71 87.7 87.91 88 83.5 80.6 89.2 89.2 89.42 89.3 85 81.5
19/02/2019 15:39:34 87.8 87.82 87.91 88 83.6 80.6 89.23 89.27 89.42 89.4 85 81.6
19/02/2019 15:39:35 87.56 87.77 87.91 88 83.6 80.6 88.99 89.23 89.42 89.4 85 81.6
19/02/2019 15:39:36 87.7 87.69 87.91 88.1 83.6 80.6 89.13 89.14 89.42 89.4 85 81.6
19/02/2019 15:39:37 87.79 87.79 87.91 88.1 83.6 80.6 89.25 89.22 89.42 89.4 85.1 81.6
19/02/2019 15:39:38 87.62 87.76 87.91 88.1 83.6 80.6 89.11 89.22 89.42 89.4 85.1 81.6
19/02/2019 15:39:39 87.79 87.79 87.91 88.1 83.6 80.6 89.19 89.2 89.42 89.4 85.1 81.6
19/02/2019 15:39:40 87.58 87.8 87.91 88.1 83.6 80.6 89.05 89.2 89.42 89.4 85.1 81.6
19/02/2019 15:39:41 87.63 87.68 87.91 88.1 83.6 80.6 89.24 89.23 89.42 89.4 85.1 81.6
19/02/2019 15:39:42 88.11 87.95 87.95 88.1 83.7 80.6 89.67 89.51 89.51 89.4 85.1 81.6
19/02/2019 15:39:43 88 88.08 88.08 88.1 83.7 80.6 89.35 89.57 89.57 89.4 85.1 81.6
19/02/2019 15:39:44 87.52 87.96 88.08 88.1 83.7 80.6 89.01 89.4 89.57 89.4 85.1 81.6
19/02/2019 15:39:45 87.94 87.87 88.08 88.1 83.7 80.6 89.46 89.39 89.57 89.4 85.2 81.6
19/02/2019 15:39:46 87.94 87.93 88.08 88.1 83.7 80.6 89.45 89.45 89.57 89.4 85.2 81.6
19/02/2019 15:39:47 87.91 87.96 88.08 88.1 83.7 80.6 89.38 89.47 89.57 89.4 85.2 81.6
19/02/2019 15:39:48 88.03 88.01 88.08 88.1 83.7 80.6 89.42 89.45 89.57 89.4 85.2 81.6
19/02/2019 15:39:49 87.76 88.01 88.08 88.1 83.7 80.7 89.35 89.5 89.57 89.4 85.2 81.7
19/02/2019 15:39:50 87.55 87.83 88.08 88.1 83.8 80.7 89.17 89.36 89.57 89.4 85.2 81.7
19/02/2019 15:39:51 87.74 87.79 88.08 88.1 83.8 80.7 89.31 89.36 89.57 89.4 85.2 81.7
19/02/2019 15:39:52 87.34 87.7 88.08 88.1 83.8 80.7 88.99 89.27 89.57 89.4 85.2 81.7
19/02/2019 15:39:53 87.52 87.54 88.08 88.1 83.8 80.7 89.45 89.37 89.57 89.4 85.2 81.7
19/02/2019 15:39:54 87.61 87.6 88.08 88.1 83.8 80.7 89.46 89.44 89.57 89.4 85.3 81.7
19/02/2019 15:39:55 87.34 87.58 88.08 88.1 83.8 80.7 88.98 89.45 89.57 89.4 85.3 81.7
19/02/2019 15:39:56 87.54 87.53 88.08 88.1 83.8 80.7 88.96 89.16 89.57 89.4 85.3 81.7
19/02/2019 15:39:57 87.56 87.6 88.08 88.1 83.8 80.7 89.15 89.15 89.57 89.4 85.3 81.7
19/02/2019 15:39:58 87.88 87.78 88.08 88.1 83.8 80.7 89.52 89.4 89.57 89.4 85.3 81.7
19/02/2019 15:39:59 87.58 87.85 88.08 88.1 83.9 80.7 89.27 89.48 89.57 89.4 85.3 81.7
19/02/2019 15:40:00 87.38 87.64 88.08 88.1 83.9 80.7 88.99 89.32 89.57 89.4 85.3 81.7
19/02/2019 15:40:01 87.93 87.84 88.08 88.1 83.9 80.7 89.48 89.4 89.57 89.4 85.3 81.7
19/02/2019 15:40:02 87.8 87.89 88.08 88.1 83.9 80.7 89.41 89.46 89.57 89.4 85.4 81.7
19/02/2019 15:40:03 88.07 88.02 88.08 88.1 83.9 80.7 89.59 89.55 89.57 89.5 85.4 81.7
19/02/2019 15:40:04 88.05 88.05 88.08 88.1 83.9 80.7 89.57 89.57 89.57 89.5 85.4 81.8
19/02/2019 15:40:05 87.99 88.17 88.17 88.1 83.9 80.7 89.57 89.67 89.67 89.5 85.4 81.8
19/02/2019 15:40:06 87.68 87.95 88.17 88.1 83.9 80.7 89.41 89.57 89.67 89.5 85.4 81.8
19/02/2019 15:40:07 87.69 87.78 88.17 88.1 83.9 80.8 89.35 89.45 89.67 89.5 85.4 81.8
19/02/2019 15:40:08 87.98 87.92 88.17 88.1 84 80.8 89.48 89.5 89.67 89.5 85.4 81.8
19/02/2019 15:40:09 87.86 87.91 88.17 88.1 84 80.8 89.42 89.49 89.67 89.5 85.4 81.8
19/02/2019 15:40:10 87.76 87.9 88.17 88.1 84 80.8 89.35 89.44 89.67 89.5 85.5 81.8
19/02/2019 15:40:11 87.74 87.8 88.17 88.1 84 80.8 89.48 89.46 89.67 89.5 85.5 81.8
19/02/2019 15:40:12 87.91 87.87 88.17 88.1 84 80.8 89.49 89.51 89.67 89.5 85.5 81.8
19/02/2019 15:40:13 88.23 88.16 88.17 88.1 84 80.8 89.69 89.67 89.67 89.5 85.5 81.8
19/02/2019 15:40:14 88.45 88.39 88.39 88.1 84 80.8 90.04 89.94 89.94 89.5 85.5 81.8
19/02/2019 15:40:15 88.21 88.34 88.39 88.1 84 80.8 89.85 89.94 89.94 89.5 85.5 81.8
19/02/2019 15:40:16 88.06 88.3 88.39 88.1 84.1 80.8 89.58 89.91 89.94 89.5 85.5 81.8
19/02/2019 15:40:17 88.09 88.13 88.39 88.1 84.1 80.8 89.76 89.75 89.94 89.5 85.5 81.8
19/02/2019 15:40:18 88.09 88.12 88.39 88.1 84.1 80.8 89.66 89.74 89.94 89.5 85.6 81.8
19/02/2019 15:40:19 88.21 88.2 88.39 88.1 84.1 80.8 89.8 89.79 89.94 89.5 85.6 81.9
19/02/2019 15:40:20 88.12 88.27 88.39 88.1 84.1 80.8 89.61 89.85 89.94 89.5 85.6 81.9
19/02/2019 15:40:21 87.87 88.13 88.39 88.1 84.1 80.8 89.38 89.65 89.94 89.5 85.6 81.9
19/02/2019 15:40:22 87.86 87.98 88.39 88.1 84.1 80.8 89.47 89.53 89.94 89.5 85.6 81.9
19/02/2019 15:40:23 87.82 87.94 88.39 88.1 84.1 80.9 89.47 89.52 89.94 89.5 85.6 81.9
19/02/2019 15:40:24 88.17 88.07 88.39 88.1 84.2 80.9 89.63 89.59 89.94 89.5 85.6 81.9
19/02/2019 15:40:25 87.96 88.04 88.39 88.1 84.2 80.9 89.46 89.58 89.94 89.5 85.6 81.9
19/02/2019 15:40:26 87.92 87.99 88.39 88.1 84.2 80.9 89.47 89.5 89.94 89.5 85.6 81.9
19/02/2019 15:40:27 88.21 88.13 88.39 88.1 84.2 80.9 89.73 89.66 89.94 89.5 85.7 81.9
19/02/2019 15:40:28 88.43 88.33 88.39 88.1 84.2 80.9 89.86 89.81 89.94 89.5 85.7 81.9
19/02/2019 15:40:29 88.32 88.39 88.39 88.1 84.2 80.9 89.8 89.89 89.94 89.5 85.7 81.9
19/02/2019 15:40:30 88.13 88.3 88.39 88.1 84.2 80.9 89.72 89.83 89.94 89.5 85.7 81.9
19/02/2019 15:40:31 87.91 88.21 88.39 88.1 84.2 80.9 89.56 89.75 89.94 89.5 85.7 81.9
19/02/2019 15:40:32 88.39 88.32 88.39 88.1 84.2 80.9 89.81 89.78 89.94 89.5 85.7 81.9
19/02/2019 15:40:33 88.12 88.36 88.39 88.1 84.3 80.9 89.61 89.83 89.94 89.5 85.7 82
19/02/2019 15:40:34 88.22 88.27 88.39 88.1 84.3 80.9 89.58 89.66 89.94 89.5 85.7 82
19/02/2019 15:40:35 87.99 88.27 88.39 88.1 84.3 80.9 89.53 89.67 89.94 89.5 85.7 82
19/02/2019 15:40:36 88.42 88.32 88.39 88.1 84.3 80.9 89.79 89.72 89.94 89.5 85.8 82
19/02/2019 15:40:37 88.33 88.46 88.46 88.1 84.3 80.9 89.71 89.81 89.94 89.5 85.8 82
19/02/2019 15:40:38 88.18 88.28 88.46 88.1 84.3 81 89.6 89.7 89.94 89.5 85.8 82
19/02/2019 15:40:39 88.36 88.36 88.46 88.1 84.3 81 90 89.91 89.94 89.5 85.8 82
19/02/2019 15:40:40 88.3 88.37 88.46 88.1 84.3 81 89.86 89.95 89.95 89.5 85.8 82
19/02/2019 15:40:41 88.28 88.35 88.46 88.1 84.4 81 89.75 89.87 89.95 89.5 85.8 82
19/02/2019 15:40:42 88.16 88.35 88.46 88.1 84.4 81 89.64 89.82 89.95 89.5 85.8 82
19/02/2019 15:40:43 88.45 88.38 88.46 88.1 84.4 81 89.94 89.87 89.95 89.5 85.8 82
19/02/2019 15:40:44 88.51 88.49 88.49 88.1 84.4 81 89.83 89.88 89.95 89.5 85.9 82
19/02/2019 15:40:45 88.61 88.62 88.62 88.1 84.4 81 89.89 89.93 89.95 89.5 85.9 82
19/02/2019 15:40:46 88.25 88.53 88.62 88.1 84.4 81 89.68 89.86 89.95 89.6 85.9 82
19/02/2019 15:40:47 88.42 88.43 88.62 88.1 84.4 81 89.95 89.91 89.95 89.6 85.9 82.1
19/02/2019 15:40:48 88.22 88.43 88.62 88.1 84.4 81 89.67 89.91 89.95 89.6 85.9 82.1
19/02/2019 15:40:49 88.49 88.53 88.62 88.1 84.4 81 89.9 89.93 89.95 89.6 85.9 82.1
19/02/2019 15:40:50 88.06 88.39 88.62 88.1 84.5 81 89.76 89.83 89.95 89.6 85.9 82.1
19/02/2019 15:40:51 88.14 88.26 88.62 88.1 84.5 81 89.7 89.83 89.95 89.6 85.9 82.1
19/02/2019 15:40:52 88.28 88.25 88.62 88.1 84.5 81 89.66 89.78 89.95 89.6 85.9 82.1
19/02/2019 15:40:53 88.04 88.25 88.62 88.1 84.5 81 89.51 89.69 89.95 89.6 86 82.1
19/02/2019 15:40:54 87.78 88.12 88.62 88.1 84.5 81.1 89.5 89.58 89.95 89.6 86 82.1
19/02/2019 15:40:55 88.2 88.14 88.62 88.1 84.5 81.1 89.83 89.77 89.95 89.6 86 82.1
19/02/2019 15:40:56 88.16 88.15 88.62 88.1 84.5 81.1 89.65 89.72 89.95 89.6 86 82.1
19/02/2019 15:40:57 88.28 88.28 88.62 88.1 84.5 81.1 89.65 89.73 89.95 89.6 86 82.1
19/02/2019 15:40:58 88.03 88.28 88.62 88.1 84.5 81.1 89.44 89.7 89.95 89.6 86 82.1
19/02/2019 15:40:59 88.12 88.17 88.62 88.1 84.6 81.1 89.55 89.59 89.95 89.6 86 82.1
19/02/2019 15:41:00 88.29 88.25 88.62 88.1 84.6 81.1 89.62 89.63 89.95 89.6 86 82.1
19/02/2019 15:41:01 88.36 88.36 88.62 88.1 84.6 81.1 89.7 89.68 89.95 89.6 86 82.1
19/02/2019 15:41:02 88.37 88.43 88.62 88.1 84.6 81.1 89.75 89.78 89.95 89.6 86.1 82.2
19/02/2019 15:41:03 87.78 88.32 88.62 88.1 84.6 81.1 89.26 89.7 89.95 89.6 86.1 82.2
19/02/2019 15:41:04 88.22 88.16 88.62 88.1 84.6 81.1 89.49 89.5 89.95 89.6 86.1 82.2
19/02/2019 15:41:05 88.18 88.2 88.62 88.1 84.6 81.1 89.42 89.53 89.95 89.6 86.1 82.2
19/02/2019 15:41:06 88.33 88.32 88.62 88.1 84.6 81.1 89.54 89.55 89.95 89.6 86.1 82.2
19/02/2019 15:41:07 87.9 88.28 88.62 88.1 84.6 81.1 89.24 89.5 89.95 89.6 86.1 82.2
19/02/2019 15:41:08 87.63 88.05 88.62 88.1 84.7 81.1 89.1 89.37 89.95 89.6 86.1 82.2
19/02/2019 15:41:09 87.49 87.81 88.62 88.1 84.7 81.1 88.88 89.21 89.95 89.6 86.1 82.2
19/02/2019 15:41:10 87.73 87.72 88.62 88.1 84.7 81.1 89.17 89.14 89.93 89.6 86.1 82.2
19/02/2019 15:41:11 87.91 87.86 88.62 88.1 84.7 81.2 89.32 89.28 89.93 89.6 86.1 82.2
19/02/2019 15:41:12 87.83 87.9 88.62 88.1 84.7 81.2 89.32 89.33 89.93 89.6 86.2 82.2
19/02/2019 15:41:13 87.68 87.84 88.62 88.1 84.7 81.2 89.06 89.3 89.93 89.6 86.2 82.2
19/02/2019 15:41:14 87.66 87.81 88.62 88.1 84.7 81.2 89.07 89.19 89.93 89.6 86.2 82.2
19/02/2019 15:41:15 87.75 87.78 88.53 88.1 84.7 81.2 89.21 89.19 89.93 89.6 86.2 82.2
19/02/2019 15:41:16 87.71 87.77 88.53 88.1 84.7 81.2 89.09 89.21 89.93 89.6 86.2 82.2
19/02/2019 15:41:17 87.51 87.73 88.53 88.1 84.7 81.2 88.96 89.14 89.93 89.6 86.2 82.2
19/02/2019 15:41:18 87.65 87.66 88.53 88.1 84.8 81.2 89.08 89.1 89.93 89.6 86.2 82.2
19/02/2019 15:41:19 87.82 87.77 88.43 88.1 84.8 81.2 89.26 89.2 89.83 89.6 86.2 82.3
19/02/2019 15:41:20 87.79 87.81 88.43 88.1 84.8 81.2 89.2 89.25 89.83 89.6 86.2 82.3
19/02/2019 15:41:21 87.43 87.78 88.43 88.1 84.8 81.2 88.89 89.19 89.78 89.6 86.2 82.3
19/02/2019 15:41:22 87.75 87.71 88.43 88.1 84.8 81.2 89.12 89.1 89.78 89.6 86.2 82.3
19/02/2019 15:41:23 87.69 87.75 88.43 88.1 84.8 81.2 89.15 89.17 89.78 89.6 86.3 82.3
19/02/2019 15:41:24 87.63 87.77 88.43 88.1 84.8 81.2 89.12 89.21 89.78 89.6 86.3 82.3
19/02/2019 15:41:25 87.25 87.63 88.43 88.1 84.8 81.2 88.68 89.1 89.78 89.6 86.3 82.3
19/02/2019 15:41:26 82.91 87.4 88.43 88.1 84.8 81.2 84.87 88.86 89.78 89.6 86.3 82.3
19/02/2019 15:41:27 75.71 84.88 88.43 88.1 84.8 81.2 78.28 86.53 89.78 89.6 86.3 82.3
19/02/2019 15:41:28 75.76 81.41 88.43 88.1 84.8 81.2 77.82 83.23 89.78 89.5 86.3 82.3
19/02/2019 15:41:29 77.57 78.76 88.43 88.1 84.8 81.2 78.82 80.65 89.78 89.5 86.3 82.3
19/02/2019 15:41:30 76.72 78.09 88.43 88 84.8 81.2 78.13 79.63 89.78 89.5 86.3 82.3
19/02/2019 15:41:31 77.72 77.89 88.43 88 84.8 81.2 78.95 79.19 89.78 89.5 86.3 82.3
19/02/2019 15:41:32 78.54 78.23 88.32 88 84.8 81.2 79.48 79.28 89.7 89.5 86.3 82.3
19/02/2019 15:41:33 78.44 78.51 88.32 88 84.8 81.2 80.33 80.17 89.55 89.5 86.3 82.3
19/02/2019 15:41:34 78.25 78.57 88.32 88 84.8 81.2 81.54 81.14 89.55 89.5 86.3 82.3
19/02/2019 15:41:35 78.5 78.78 88.32 88 84.8 81.2 82.65 82.15 89.55 89.5 86.3 82.3
19/02/2019 15:41:36 78.91 78.81 88.28 88 84.8 81.2 82.23 82.45 89.5 89.4 86.3 82.3
19/02/2019 15:41:37 78.05 78.64 88.05 88 84.8 81.2 79.86 82.03 89.37 89.4 86.3 82.3
19/02/2019 15:41:38 77.11 78.36 87.9 87.9 84.8 81.2 79.14 80.86 89.33 89.4 86.3 82.3
19/02/2019 15:41:39 78.73 78.52 87.9 87.9 84.8 81.2 80.2 80.19 89.33 89.4 86.3 82.3
19/02/2019 15:41:40 78.04 78.67 87.9 87.9 84.8 81.2 79.73 80.25 89.33 89.4 86.2 82.3
19/02/2019 15:41:41 78.39 78.44 87.9 87.9 84.8 81.2 80.1 80.11 89.33 89.4 86.2 82.3
19/02/2019 15:41:42 78.18 78.76 87.84 87.9 84.8 81.2 80.35 80.34 89.3 89.4 86.3 82.3
19/02/2019 15:41:43 76.16 78.09 87.81 87.9 84.8 81.2 79.38 80.2 89.25 89.4 86.3 82.3
19/02/2019 15:41:44 76.11 76.96 87.81 87.9 84.8 81.2 79.39 79.81 89.25 89.3 86.3 82.3
19/02/2019 15:41:45 75.91 76.5 87.81 87.8 84.8 81.2 79.21 79.74 89.25 89.3 86.3 82.3
19/02/2019 15:41:46 75.97 76.13 87.81 87.8 84.8 81.2 79.03 79.36 89.25 89.3 86.3 82.3
19/02/2019 15:41:47 76.04 76.08 87.81 87.8 84.8 81.2 78.96 79.15 89.25 89.3 86.3 82.3
19/02/2019 15:41:48 75.8 76.06 87.81 87.8 84.8 81.2 78.89 79.06 89.25 89.3 86.3 82.3
19/02/2019 15:41:49 76.03 76.01 87.81 87.8 84.8 81.2 79.3 79.21 89.25 89.3 86.3 82.3
19/02/2019 15:41:50 75.91 76.01 87.78 87.8 84.8 81.2 79.09 79.27 89.21 89.3 86.3 82.3
19/02/2019 15:41:51 76.96 76.72 87.77 87.7 84.8 81.2 79.77 79.64 89.21 89.2 86.3 82.3
19/02/2019 15:41:52 77.27 77.09 87.77 87.7 84.8 81.2 80.47 80.18 89.21 89.2 86.3 82.3
19/02/2019 15:41:53 77.61 77.57 87.77 87.7 84.8 81.2 80.23 80.27 89.21 89.2 86.3 82.3
19/02/2019 15:41:54 77.29 77.65 87.63 87.7 84.8 81.2 79.94 80.32 89.1 89.2 86.3 82.3
19/02/2019 15:41:55 77.33 77.43 87.4 87.7 84.8 81.2 80.53 80.47 88.86 89.2 86.3 82.3
19/02/2019 15:41:56 77.25 77.35 84.88 87.7 84.8 81.2 80.26 80.36 86.53 89.2 86.3 82.3
19/02/2019 15:41:57 77.11 77.3 81.41 87.7 84.8 81.2 79.91 80.36 83.23 89.2 86.3 82.3
19/02/2019 15:41:58 77.34 77.31 78.81 87.6 84.8 81.2 80.31 80.24 82.45 89.2 86.3 82.3
19/02/2019 15:41:59 77.48 77.44 78.81 87.6 84.8 81.2 80.11 80.26 82.45 89.1 86.3 82.3
19/02/2019 15:42:00 77.44 77.45 78.81 87.6 84.8 81.2 79.99 80.16 82.45 89.1 86.3 82.3
19/02/2019 15:42:01 77.46 77.51 78.81 87.6 84.8 81.2 79.87 80.09 82.45 89.1 86.3 82.3
19/02/2019 15:42:02 77.47 77.56 78.81 87.6 84.8 81.2 80.06 80.09 82.45 89.1 86.3 82.3
19/02/2019 15:42:03 77.2 77.43 78.81 87.6 84.8 81.2 79.83 80.09 82.45 89.1 86.3 82.3
19/02/2019 15:42:04 77.37 77.37 78.81 87.6 84.8 81.2 79.93 79.95 82.45 89.1 86.3 82.3
19/02/2019 15:42:05 77.29 77.35 78.81 87.5 84.8 81.2 80.29 80.22 82.45 89 86.3 82.3
19/02/2019 15:42:06 77.68 77.56 78.76 87.5 84.8 81.2 81.78 81.32 82.03 89 86.3 82.3
19/02/2019 15:42:07 77.81 77.73 78.76 87.5 84.8 81.2 81.83 81.65 81.65 89 86.3 82.3
19/02/2019 15:42:08 77.32 77.71 78.76 87.5 84.8 81.2 81.05 81.64 81.65 89 86.3 82.3
19/02/2019 15:42:09 77.47 77.54 78.76 87.5 84.8 81.2 82.32 82.02 82.02 89 86.3 82.3
19/02/2019 15:42:10 77.47 77.53 78.76 87.5 84.8 81.2 81.22 81.94 82.02 89 86.3 82.3
19/02/2019 15:42:11 77.1 77.46 78.76 87.4 84.8 81.2 81.22 81.52 82.02 88.9 86.3 82.3
19/02/2019 15:42:12 77.41 77.38 78.09 87.4 84.8 81.2 80.96 81.28 82.02 88.9 86.3 82.3
19/02/2019 15:42:13 77.32 77.4 77.73 87.4 84.8 81.2 81.03 81.11 82.02 88.9 86.3 82.3
19/02/2019 15:42:14 77.05 77.35 77.73 87.4 84.8 81.2 80.31 81.08 82.02 88.9 86.3 82.3
19/02/2019 15:42:15 77.45 77.35 77.73 87.4 84.8 81.2 79.92 80.54 82.02 88.9 86.3 82.3
19/02/2019 15:42:16 77.63 77.55 77.73 87.4 84.8 81.2 80.53 80.45 82.02 88.9 86.3 82.3
19/02/2019 15:42:17 77.42 77.58 77.73 87.4 84.8 81.2 80.12 80.4 82.02 88.9 86.3 82.3
19/02/2019 15:42:18 77.45 77.48 77.73 87.3 84.8 81.2 80.09 80.22 82.02 88.8 86.3 82.3
19/02/2019 15:42:19 77.39 77.54 77.73 87.3 84.8 81.2 79.91 80.13 82.02 88.8 86.3 82.3
19/02/2019 15:42:20 77.5 77.48 77.73 87.3 84.8 81.2 80.02 80.08 82.02 88.8 86.3 82.3
19/02/2019 15:42:21 77.16 77.46 77.73 87.3 84.8 81.2 79.9 80.03 82.02 88.8 86.3 82.3
19/02/2019 15:42:22 77.21 77.3 77.73 87.3 84.8 81.3 79.83 79.95 82.02 88.8 86.3 82.3
19/02/2019 15:42:23 76.47 77.29 77.73 87.3 84.8 81.3 79.37 79.98 82.02 88.8 86.3 82.3
19/02/2019 15:42:24 72.25 76.6 77.73 87.2 84.8 81.3 76.21 79.42 82.02 88.7 86.3 82.3
19/02/2019 15:42:25 72.02 74.36 77.73 87.2 84.8 81.3 76.78 77.66 82.02 88.7 86.3 82.3
19/02/2019 15:42:26 71.54 73.07 77.73 87.2 84.8 81.3 77.02 77.27 82.02 88.7 86.3 82.3
19/02/2019 15:42:27 71.36 72.16 77.73 87.2 84.8 81.3 77.33 77.45 82.02 88.7 86.3 82.3
19/02/2019 15:42:28 71.49 71.67 77.73 87.2 84.8 81.2 76.54 77.17 82.02 88.7 86.3 82.3
19/02/2019 15:42:29 71.16 71.54 77.73 87.1 84.8 81.3 75.94 76.75 82.02 88.6 86.3 82.3
19/02/2019 15:42:30 71.45 71.47 77.73 87.1 84.8 81.3 76.43 76.51 82.02 88.6 86.3 82.3
19/02/2019 15:42:31 70.9 71.43 77.73 87.1 84.8 81.3 75.51 76.49 82.02 88.6 86.3 82.3
19/02/2019 15:42:32 70.97 71.08 77.73 87.1 84.8 81.3 75.48 75.86 82.02 88.6 86.3 82.3
19/02/2019 15:42:33 71.19 71.25 77.73 87 84.8 81.3 75.76 75.86 82.02 88.5 86.3 82.3
19/02/2019 15:42:34 70.91 71.13 77.73 87 84.8 81.3 75.08 75.7 82.02 88.5 86.3 82.3
19/02/2019 15:42:35 70.91 71.01 77.73 87 84.8 81.3 75.47 75.52 82.02 88.5 86.3 82.3
19/02/2019 15:42:36 71.56 71.54 77.73 87 84.8 81.3 75.38 75.49 82.02 88.5 86.3 82.3
19/02/2019 15:42:37 71.43 71.58 77.71 86.9 84.8 81.3 75.41 75.51 82.02 88.5 86.3 82.3
19/02/2019 15:42:38 72.11 72.08 77.58 86.9 84.8 81.3 75.86 75.81 82.02 88.4 86.3 82.3
19/02/2019 15:42:39 71.11 71.74 77.58 86.9 84.8 81.3 75.04 75.72 81.94 88.4 86.3 82.3
19/02/2019 15:42:40 71.29 71.4 77.58 86.9 84.8 81.3 75.58 75.55 81.52 88.4 86.3 82.3
19/02/2019 15:42:41 71.86 71.89 77.58 86.8 84.8 81.3 75.62 75.73 81.28 88.4 86.3 82.3
19/02/2019 15:42:42 72.22 72.05 77.58 86.8 84.8 81.3 76.2 76.02 81.11 88.3 86.3 82.3
19/02/2019 15:42:43 71.59 72.08 77.58 86.8 84.8 81.3 76.73 76.58 81.08 88.3 86.3 82.3
19/02/2019 15:42:44 71.55 71.81 77.58 86.8 84.8 81.3 76.13 76.61 80.54 88.3 86.3 82.3
19/02/2019 15:42:45 71 71.64 77.58 86.7 84.8 81.3 75.45 76.18 80.45 88.3 86.3 82.3
19/02/2019 15:42:46 70.58 71.19 77.58 86.7 84.8 81.3 75.43 75.73 80.4 88.2 86.2 82.3
19/02/2019 15:42:47 70.49 70.88 77.54 86.7 84.8 81.3 75.35 75.6 80.22 88.2 86.2 82.3
19/02/2019 15:42:48 70.87 70.81 77.54 86.6 84.8 81.3 76.2 76.05 80.13 88.2 86.2 82.3
19/02/2019 15:42:49 70.47 70.79 77.48 86.6 84.8 81.3 75 75.99 80.08 88.2 86.2 82.3
19/02/2019 15:42:50 70.8 70.77 77.46 86.6 84.8 81.3 75.8 75.71 80.03 88.2 86.2 82.3
19/02/2019 15:42:51 70.75 70.82 77.3 86.6 84.8 81.3 75.4 75.81 79.98 88.1 86.2 82.3
19/02/2019 15:42:52 70.59 70.77 77.29 86.6 84.8 81.3 75.17 75.49 79.98 88.1 86.2 82.3
19/02/2019 15:42:53 70.73 70.81 76.6 86.5 84.8 81.3 75.52 75.46 79.42 88.1 86.2 82.3
19/02/2019 15:42:54 70.83 70.83 74.36 86.5 84.8 81.3 76.15 75.9 77.66 88.1 86.2 82.3
19/02/2019 15:42:55 70.94 70.91 73.07 86.5 84.8 81.3 76.14 76.27 77.45 88 86.2 82.3
19/02/2019 15:42:56 71.16 71.11 72.16 86.4 84.8 81.3 77.13 76.78 77.45 88 86.2 82.3
19/02/2019 15:42:57 70.86 71.07 72.08 86.4 84.8 81.3 75.65 76.74 77.17 88 86.2 82.3
19/02/2019 15:42:58 70.92 70.95 72.08 86.4 84.8 81.3 75.29 76.04 76.78 88 86.2 82.3
19/02/2019 15:42:59 70.85 70.95 72.08 86.4 84.8 81.3 75.63 75.74 76.78 87.9 86.2 82.3
19/02/2019 15:43:00 70.76 70.91 72.08 86.3 84.8 81.3 75.12 75.69 76.78 87.9 86.2 82.3
19/02/2019 15:43:01 71.19 71.08 72.08 86.3 84.8 81.3 76.29 76.02 76.78 87.9 86.2 82.3
19/02/2019 15:43:02 71.2 71.33 72.08 86.3 84.8 81.3 75.05 75.97 76.78 87.9 86.2 82.3
19/02/2019 15:43:03 71.94 71.7 72.08 86.3 84.8 81.3 76.39 76.11 76.78 87.8 86.2 82.3
19/02/2019 15:43:04 71.21 71.7 72.08 86.2 84.8 81.3 75.25 76.04 76.78 87.8 86.2 82.3
19/02/2019 15:43:05 70.58 71.31 72.08 86.2 84.8 81.3 75.05 75.53 76.78 87.8 86.2 82.3
19/02/2019 15:43:06 71.22 71.12 72.08 86.2 84.8 81.3 75.07 75.23 76.78 87.8 86.2 82.3
19/02/2019 15:43:07 71.06 71.18 72.08 86.2 84.8 81.3 75.25 75.26 76.78 87.8 86.2 82.3
19/02/2019 15:43:08 71.27 71.22 72.08 86.1 84.8 81.3 75.76 75.66 76.78 87.7 86.2 82.3
19/02/2019 15:43:09 71 71.2 72.08 86.1 84.8 81.3 75.99 75.92 76.78 87.7 86.2 82.3
19/02/2019 15:43:10 70.98 71.08 72.08 86.1 84.8 81.3 75.82 76.09 76.78 87.7 86.2 82.3
19/02/2019 15:43:11 70.86 71.06 72.08 86.1 84.8 81.3 76.36 76.2 76.78 87.7 86.2 82.3
19/02/2019 15:43:12 71.54 71.38 72.08 86.1 84.8 81.3 77.09 76.78 76.78 87.6 86.2 82.3
19/02/2019 15:43:13 71.87 71.74 71.81 86 84.8 81.3 76.75 76.85 76.85 87.6 86.2 82.3
19/02/2019 15:43:14 72.13 72.14 72.14 86 84.8 81.3 77.13 77.28 77.28 87.6 86.3 82.3
19/02/2019 15:43:15 71.24 71.9 72.14 86 84.8 81.3 75.68 76.85 77.28 87.6 86.3 82.3
19/02/2019 15:43:16 71.33 71.49 72.14 86 84.8 81.3 76.64 76.53 77.28 87.6 86.2 82.3
19/02/2019 15:43:17 71.23 71.46 72.14 85.9 84.8 81.3 76.34 76.52 77.28 87.5 86.3 82.3
19/02/2019 15:43:18 71.22 71.39 72.14 85.9 84.8 81.3 76.5 76.6 77.28 87.5 86.3 82.3
19/02/2019 15:43:19 71.27 71.41 72.14 85.9 84.8 81.3 76.21 76.5 77.28 87.5 86.3 82.3
19/02/2019 15:43:20 70.91 71.16 72.14 85.9 84.8 81.3 76.49 76.44 77.28 87.5 86.3 82.3
19/02/2019 15:43:21 71.13 71.16 72.14 85.9 84.8 81.3 77.73 77.31 77.31 87.5 86.3 82.3
19/02/2019 15:43:22 71.54 71.37 72.14 85.8 84.8 81.3 77.89 77.71 77.71 87.4 86.3 82.3
19/02/2019 15:43:23 71.5 71.49 72.14 85.8 84.8 81.3 77.84 77.93 77.93 87.4 86.3 82.3
19/02/2019 15:43:24 71.2 71.63 72.14 85.8 84.8 81.3 76.42 77.91 77.93 87.4 86.3 82.3
19/02/2019 15:43:25 70.83 71.23 72.14 85.8 84.8 81.3 75.74 76.83 77.93 87.4 86.3 82.3
19/02/2019 15:43:26 71.1 71.12 72.14 85.8 84.8 81.3 75.93 76.17 77.93 87.3 86.3 82.3
19/02/2019 15:43:27 71.11 71.19 72.14 85.7 84.8 81.3 76.46 76.61 77.93 87.3 86.3 82.3
19/02/2019 15:43:28 70.95 71.12 72.14 85.7 84.8 81.3 75.17 76.34 77.93 87.3 86.3 82.3
19/02/2019 15:43:29 70.95 71.08 72.14 85.7 84.8 81.3 75.3 75.68 77.93 87.3 86.3 82.3
19/02/2019 15:43:30 70.88 71.03 72.14 85.7 84.8 81.3 75.35 75.53 77.93 87.3 86.3 82.3
19/02/2019 15:43:31 70.85 70.98 72.14 85.6 84.8 81.3 75.11 75.45 77.93 87.2 86.3 82.3
19/02/2019 15:43:32 71.17 71.12 72.14 85.6 84.8 81.3 76.52 76.11 77.93 87.2 86.3 82.3
19/02/2019 15:43:33 71.53 71.47 72.14 85.6 84.8 81.3 76.47 76.44 77.93 87.2 86.3 82.3
19/02/2019 15:43:34 70.68 71.4 72.14 85.6 84.8 81.3 75.25 76.35 77.93 87.2 86.3 82.3
19/02/2019 15:43:35 70.87 71.01 72.14 85.5 84.8 81.3 75.37 75.66 77.93 87.1 86.3 82.3
19/02/2019 15:43:36 70.49 70.89 72.14 85.5 84.8 81.3 74.86 75.48 77.93 87.1 86.3 82.3
19/02/2019 15:43:37 70.81 70.78 72.14 85.5 84.8 81.3 75.32 75.33 77.93 87.1 86.3 82.3
19/02/2019 15:43:38 70.51 70.79 72.14 85.5 84.8 81.3 74.97 75.32 77.93 87.1 86.3 82.3
19/02/2019 15:43:39 70.72 70.71 72.14 85.5 84.8 81.3 75.63 75.44 77.93 87.1 86.3 82.3
19/02/2019 15:43:40 71.21 71.07 72.14 85.4 84.8 81.3 75.72 75.71 77.93 87 86.3 82.3
19/02/2019 15:43:41 71.38 71.3 72.14 85.4 84.8 81.3 75.95 75.89 77.93 87 86.3 82.3
19/02/2019 15:43:42 70.92 71.28 72.14 85.4 84.8 81.3 75.72 75.97 77.93 87 86.3 82.3
19/02/2019 15:43:43 70.76 71.07 72.14 85.4 84.8 81.3 75.52 75.75 77.93 87 86.3 82.3
19/02/2019 15:43:44 72.01 71.71 71.9 85.3 84.8 81.3 76.36 76.17 77.93 86.9 86.3 82.3
19/02/2019 15:43:45 71.86 71.87 71.87 85.3 84.8 81.3 76.33 76.41 77.93 86.9 86.3 82.3
19/02/2019 15:43:46 71.21 71.78 71.87 85.3 84.8 81.3 75.79 76.24 77.93 86.9 86.3 82.3
19/02/2019 15:43:47 71.64 71.66 71.87 85.3 84.8 81.3 75.94 76.13 77.93 86.9 86.3 82.3
19/02/2019 15:43:48 70.86 71.52 71.87 85.2 84.8 81.3 75.3 75.9 77.93 86.9 86.3 82.3
19/02/2019 15:43:49 70.8 71.13 71.87 85.2 84.8 81.3 75.56 75.63 77.93 86.8 86.3 82.3
19/02/2019 15:43:50 70.92 71.03 71.87 85.2 84.8 81.3 75.71 75.75 77.93 86.8 86.3 82.3
19/02/2019 15:43:51 71 71.06 71.87 85.2 84.8 81.3 75.68 75.78 77.93 86.8 86.3 82.3
19/02/2019 15:43:52 70.7 70.94 71.87 85.1 84.8 81.3 75.05 75.7 77.93 86.8 86.3 82.3
19/02/2019 15:43:53 70.6 70.81 71.87 85.1 84.8 81.3 74.92 75.33 77.91 86.7 86.3 82.3
19/02/2019 15:43:54 71.09 70.98 71.87 85.1 84.8 81.3 76.34 76.02 76.83 86.7 86.3 82.3
19/02/2019 15:43:55 70.81 70.99 71.87 85.1 84.8 81.3 75.16 75.93 76.61 86.7 86.3 82.3
19/02/2019 15:43:56 70.64 70.86 71.87 85 84.8 81.3 74.88 75.41 76.61 86.7 86.3 82.3
19/02/2019 15:43:57 70.78 70.82 71.87 85 84.8 81.3 75.05 75.19 76.44 86.6 86.3 82.3
19/02/2019 15:43:58 71.06 70.98 71.87 85 84.8 81.3 75.47 75.36 76.44 86.6 86.3 82.3
19/02/2019 15:43:59 70.76 70.98 71.87 85 84.8 81.3 75.14 75.35 76.44 86.6 86.3 82.3
19/02/2019 15:44:00 70.72 70.86 71.87 84.9 84.8 81.3 74.9 75.24 76.44 86.6 86.3 82.3
19/02/2019 15:44:01 70.61 70.83 71.87 84.9 84.8 81.3 75.04 75.18 76.44 86.5 86.3 82.3
19/02/2019 15:44:02 70.47 70.66 71.87 84.9 84.8 81.3 74.71 75.03 76.44 86.5 86.3 82.3
19/02/2019 15:44:03 71.23 71.05 71.87 84.9 84.8 81.3 75.6 75.41 76.41 86.5 86.3 82.3
19/02/2019 15:44:04 76.23 75.38 75.38 84.8 84.8 81.3 77.93 77.14 77.14 86.5 86.3 82.3
19/02/2019 15:44:05 72.57 74.25 75.38 84.8 84.8 81.3 76.59 76.88 77.14 86.4 86.3 82.3
19/02/2019 15:44:06 71.09 73.31 75.38 84.8 84.8 81.3 75.15 76.75 77.14 86.4 86.3 82.3
19/02/2019 15:44:07 70.99 72.08 75.38 84.8 84.8 81.3 75.3 75.86 77.14 86.4 86.3 82.3
19/02/2019 15:44:08 71.66 71.73 75.38 84.7 84.8 81.3 75.73 75.69 77.14 86.4 86.3 82.3
19/02/2019 15:44:09 70.64 71.54 75.38 84.7 84.8 81.3 75.17 75.7 77.14 86.3 86.3 82.3
19/02/2019 15:44:10 70.24 71.01 75.38 84.7 84.8 81.3 75.05 75.38 77.14 86.3 86.3 82.3
19/02/2019 15:44:11 70.27 70.61 75.38 84.6 84.8 81.3 74.58 75.22 77.14 86.3 86.3 82.3
19/02/2019 15:44:12 70.56 70.52 75.38 84.6 84.8 81.3 75.07 75.09 77.14 86.3 86.3 82.3
19/02/2019 15:44:13 70.52 70.56 75.38 84.6 84.8 81.3 75.39 75.33 77.14 86.2 86.3 82.3
19/02/2019 15:44:14 70.2 70.56 75.38 84.6 84.8 81.3 75.01 75.37 77.14 86.2 86.3 82.3
19/02/2019 15:44:15 70.02 70.38 75.38 84.5 84.8 81.3 74.51 75.12 77.14 86.2 86.3 82.3
19/02/2019 15:44:16 72.92 72.31 75.38 84.5 84.8 81.3 77.08 76.41 77.14 86.1 86.3 82.3
19/02/2019 15:44:17 70.31 71.91 75.38 84.5 84.8 81.3 76.49 76.51 77.14 86.1 86.3 82.3
19/02/2019 15:44:18 70.24 70.99 75.38 84.4 84.8 81.3 76.07 76.5 77.14 86.1 86.3 82.3
19/02/2019 15:44:19 70.46 70.57 75.38 84.4 84.8 81.3 76.14 76.34 77.14 86.1 86.3 82.3
19/02/2019 15:44:20 71.24 71.19 75.38 84.4 84.8 81.3 76.75 76.55 77.14 86 86.3 82.3
19/02/2019 15:44:21 70.56 70.86 75.38 84.4 84.8 81.3 76.56 76.61 77.14 86 86.3 82.3
19/02/2019 15:44:22 70.31 70.67 75.38 84.3 84.8 81.3 75.96 76.56 77.14 86 86.3 82.3
19/02/2019 15:44:23 70.99 71.14 75.38 84.3 84.8 81.3 75.5 76.31 77.14 85.9 86.3 82.3
19/02/2019 15:44:24 69.98 70.54 75.38 84.3 84.8 81.3 75.24 75.72 77.14 85.9 86.3 82.3
19/02/2019 15:44:25 70.47 70.48 75.38 84.2 84.8 81.3 74.86 75.5 77.14 85.9 86.3 82.3
19/02/2019 15:44:26 71.04 70.91 75.38 84.2 84.8 81.3 75.63 75.51 77.14 85.9 86.3 82.3
19/02/2019 15:44:27 70.63 70.79 75.38 84.2 84.8 81.3 74.99 75.46 77.14 85.8 86.3 82.3
19/02/2019 15:44:28 70.73 70.8 75.38 84.1 84.8 81.3 75.15 75.27 77.14 85.8 86.3 82.3
19/02/2019 15:44:29 70.87 70.92 75.38 84.1 84.8 81.3 75.51 75.44 77.14 85.8 86.3 82.3
19/02/2019 15:44:30 71.07 71.07 75.38 84.1 84.8 81.3 75.62 75.7 77.14 85.7 86.3 82.3
19/02/2019 15:44:31 70.98 71.1 75.38 84 84.8 81.3 75.08 75.52 77.14 85.7 86.3 82.3
19/02/2019 15:44:32 70.62 70.97 75.38 84 84.8 81.3 75.06 75.31 77.14 85.7 86.3 82.3
19/02/2019 15:44:33 70.86 71.08 75.38 84 84.8 81.3 74.92 75.26 77.14 85.6 86.3 82.3
19/02/2019 15:44:34 69.97 70.84 74.25 83.9 84.8 81.3 74.42 75.02 76.88 85.6 86.3 82.3
19/02/2019 15:44:35 69.94 70.28 73.31 83.9 84.8 81.3 74.28 74.66 76.75 85.6 86.3 82.3
19/02/2019 15:44:36 71.24 70.86 72.31 83.9 84.8 81.3 75.52 75.18 76.61 85.6 86.3 82.3
19/02/2019 15:44:37 71.55 71.38 72.31 83.8 84.8 81.3 76.69 76.23 76.61 85.5 86.3 82.3
19/02/2019 15:44:38 70.71 71.19 72.31 83.8 84.8 81.3 76.03 76.7 76.7 85.5 86.3 82.3
19/02/2019 15:44:39 70.15 70.93 72.31 83.8 84.8 81.3 74.69 75.94 76.7 85.5 86.3 82.3
19/02/2019 15:44:40 69.9 70.42 72.31 83.7 84.8 81.3 75.47 75.5 76.7 85.4 86.3 82.3
19/02/2019 15:44:41 69.96 70.09 72.31 83.7 84.8 81.3 74.67 75.38 76.7 85.4 86.3 82.3
19/02/2019 15:44:42 70 70.09 72.31 83.7 84.8 81.3 74.66 75 76.7 85.4 86.3 82.3
19/02/2019 15:44:43 70.01 70.06 72.31 83.6 84.8 81.3 75 75 76.7 85.3 86.3 82.3
19/02/2019 15:44:44 70.05 70.05 72.31 83.6 84.8 81.3 75.13 75.11 76.7 85.3 86.3 82.3
19/02/2019 15:44:45 70.3 70.25 72.31 83.6 84.8 81.3 75.03 75.28 76.7 85.2 86.3 82.3
19/02/2019 15:44:46 70.37 70.36 71.91 83.5 84.8 81.3 74.93 75.09 76.7 85.2 86.3 82.3
19/02/2019 15:44:47 70.46 70.57 71.38 83.5 84.8 81.3 74.96 75.03 76.7 85.2 86.3 82.3
19/02/2019 15:44:48 71.34 71 71.38 83.4 84.8 81.3 77.04 76.53 76.7 85.1 86.3 82.3
19/02/2019 15:44:49 71.21 71.2 71.38 83.4 84.8 81.3 76.82 76.79 76.79 85.1 86.3 82.3
19/02/2019 15:44:50 70.79 71.27 71.38 83.4 84.8 81.3 75.78 76.93 76.93 85.1 86.3 82.3
19/02/2019 15:44:51 70.54 70.88 71.38 83.3 84.8 81.3 75 76.09 76.93 85 86.3 82.3
19/02/2019 15:44:52 70.46 70.81 71.38 83.3 84.8 81.3 74.77 75.4 76.93 85 86.3 82.3
19/02/2019 15:44:53 69.98 70.5 71.38 83.2 84.8 81.3 74.95 75.08 76.93 85 86.3 82.3
19/02/2019 15:44:54 69.89 70.24 71.38 83.2 84.8 81.3 74.41 74.98 76.93 84.9 86.3 82.3
19/02/2019 15:44:55 69.93 70.1 71.38 83.2 84.8 81.3 74.43 74.71 76.93 84.9 86.3 82.3
19/02/2019 15:44:56 69.83 69.97 71.38 83.1 84.8 81.3 74.64 74.72 76.93 84.8 86.3 82.3
19/02/2019 15:44:57 70 70.04 71.38 83.1 84.8 81.3 75.05 74.96 76.93 84.8 86.3 82.3
19/02/2019 15:44:58 70.22 70.2 71.38 83 84.8 81.3 76.99 76.59 76.93 84.8 86.3 82.3
19/02/2019 15:44:59 70.46 70.41 71.38 83 84.8 81.3 78.19 77.72 77.72 84.7 86.3 82.3
19/02/2019 15:45:00 69.98 70.32 71.38 83 84.8 81.3 75.76 77.47 77.72 84.7 86.3 82.3
19/02/2019 15:45:01 70.42 70.37 71.38 82.9 84.8 81.3 76.94 76.82 77.72 84.7 86.3 82.3
19/02/2019 15:45:02 70.32 70.46 71.38 82.9 84.8 81.3 75.14 76.95 77.72 84.6 86.3 82.3
19/02/2019 15:45:03 71.26 71.02 71.38 82.8 84.8 81.3 77.81 77.52 77.72 84.6 86.3 82.3
19/02/2019 15:45:04 70.39 70.97 71.38 82.8 84.8 81.3 75.53 77.41 77.72 84.5 86.3 82.3
19/02/2019 15:45:05 70.41 70.74 71.38 82.7 84.8 81.3 75.08 76.39 77.72 84.5 86.3 82.3
19/02/2019 15:45:06 70.3 70.5 71.38 82.7 84.8 81.3 75.5 75.67 77.72 84.4 86.3 82.3
19/02/2019 15:45:07 69.98 70.38 71.27 82.6 84.8 81.3 75.44 76.01 77.72 84.4 86.3 82.3
19/02/2019 15:45:08 70.26 70.28 71.27 82.6 84.8 81.3 74.79 75.46 77.72 84.3 86.3 82.3
19/02/2019 15:45:09 70.62 70.52 71.27 82.5 84.8 81.3 75.79 75.72 77.72 84.3 86.3 82.3
19/02/2019 15:45:10 70.79 70.77 71.27 82.5 84.8 81.3 76.59 76.53 77.72 84.3 86.3 82.3
19/02/2019 15:45:11 69.99 70.67 71.27 82.5 84.8 81.3 74.53 76.31 77.72 84.2 86.3 82.3
19/02/2019 15:45:12 70.87 70.69 71.27 82.4 84.8 81.3 77.42 76.82 77.72 84.2 86.3 82.3
19/02/2019 15:45:13 70.02 70.71 71.27 82.3 84.8 81.3 75.31 76.87 77.72 84.1 86.3 82.3
19/02/2019 15:45:14 70.45 70.41 71.27 82.3 84.8 81.3 76.49 76.33 77.72 84.1 86.3 82.3
19/02/2019 15:45:15 70.2 70.46 71.27 82.2 84.8 81.3 76.05 76.45 77.72 84 86.3 82.3
19/02/2019 15:45:16 71.29 71.09 71.27 82.2 84.8 81.3 75.52 76.12 77.72 84 86.3 82.3
19/02/2019 15:45:17 70.3 71.04 71.27 82.1 84.8 81.3 74.95 75.73 77.72 83.9 86.3 82.3
19/02/2019 15:45:18 70.53 70.61 71.27 82.1 84.8 81.3 74.95 75.31 77.72 83.8 86.3 82.3
19/02/2019 15:45:19 70.99 70.89 71.27 82 84.8 81.3 75.15 75.19 77.72 83.8 86.3 82.3
19/02/2019 15:45:20 71.76 71.51 71.51 82 84.8 81.3 76.16 75.81 77.72 83.7 86.3 82.3
19/02/2019 15:45:21 72.19 71.98 71.98 81.9 84.8 81.3 75.99 76.07 77.72 83.7 86.3 82.3
19/02/2019 15:45:22 76.52 75.62 75.62 81.8 84.8 81.3 79.87 78.94 78.94 83.6 86.3 82.4
19/02/2019 15:45:23 84.66 83.27 83.27 81.8 84.8 81.3 86.81 85.47 85.47 83.6 86.3 82.4
19/02/2019 15:45:24 73.91 83.07 83.27 81.8 84.8 81.3 76.93 85.29 85.47 83.6 86.3 82.4
19/02/2019 15:45:25 77.37 79.64 83.27 81.7 84.8 81.3 79.02 81.98 85.47 83.5 86.3 82.4
19/02/2019 15:45:26 73.17 78.12 83.27 81.6 84.8 81.3 76.18 80.22 85.47 83.5 86.3 82.4
19/02/2019 15:45:27 72.43 75.68 83.27 81.6 84.8 81.3 75.26 78.12 85.47 83.4 86.3 82.4
19/02/2019 15:45:28 72.31 73.97 83.27 81.5 84.8 81.3 75.86 76.66 85.47 83.3 86.3 82.4
19/02/2019 15:45:29 73.07 73.14 83.27 81.4 84.8 81.3 76.03 76.53 85.47 83.3 86.3 82.4
19/02/2019 15:45:30 72.61 73.02 83.27 81.4 84.8 81.3 75.5 75.98 85.47 83.2 86.3 82.4
19/02/2019 15:45:31 73.49 73.23 83.27 81.3 84.8 81.3 76.07 75.96 85.47 83.1 86.3 82.4
19/02/2019 15:45:32 72.69 73.23 83.27 81.2 84.8 81.3 75.75 75.95 85.47 83.1 86.3 82.4
19/02/2019 15:45:33 73.1 73.1 83.27 81.2 84.8 81.3 76.03 76.06 85.47 83 86.3 82.4
19/02/2019 15:45:34 72.71 73.1 83.27 81.1 84.8 81.3 75.87 76.11 85.47 83 86.3 82.4
19/02/2019 15:45:35 72.73 72.82 83.27 81 84.8 81.3 75.67 75.93 85.47 82.9 86.3 82.4
19/02/2019 15:45:36 73.74 73.48 83.27 80.9 84.8 81.3 76.29 76.37 85.47 82.8 86.3 82.4
19/02/2019 15:45:37 72.1 73.36 83.27 80.9 84.8 81.3 75.57 76.12 85.47 82.8 86.3 82.4
19/02/2019 15:45:38 70.89 72.52 83.27 80.8 84.8 81.3 75.54 75.69 85.47 82.7 86.3 82.4
19/02/2019 15:45:39 70.47 71.59 83.27 80.7 84.8 81.3 75.94 75.88 85.47 82.6 86.3 82.4
19/02/2019 15:45:40 70.49 70.89 83.27 80.6 84.8 81.3 77.05 76.65 85.47 82.5 86.3 82.4
19/02/2019 15:45:41 71.49 71.22 83.27 80.5 84.8 81.3 77.28 77.06 85.47 82.5 86.3 82.4
19/02/2019 15:45:42 72.69 72.24 83.27 80.5 84.8 81.3 76.55 77.23 85.47 82.4 86.3 82.4
19/02/2019 15:45:43 73.56 73.17 83.27 80.4 84.8 81.3 75.77 76.58 85.47 82.3 86.3 82.4
19/02/2019 15:45:44 77.89 76.84 83.27 80.3 84.8 81.3 79.37 78.56 85.47 82.2 86.3 82.4
19/02/2019 15:45:45 74.86 76.87 83.27 80.2 84.8 81.3 77.29 78.55 85.47 82.2 86.3 82.4
19/02/2019 15:45:46 75.33 75.91 83.27 80.1 84.8 81.3 78.38 78.46 85.47 82.1 86.3 82.4
19/02/2019 15:45:47 73.04 75.43 83.27 80 84.8 81.3 75.88 78.17 85.47 82 86.3 82.4
19/02/2019 15:45:48 73.62 74.17 83.27 79.9 84.8 81.3 76.47 76.91 85.47 81.9 86.3 82.4
19/02/2019 15:45:49 72.17 73.74 83.27 79.8 84.8 81.3 75.42 76.59 85.47 81.8 86.3 82.4
19/02/2019 15:45:50 71.43 72.8 83.27 79.7 84.8 81.3 76.27 76.26 85.47 81.7 86.3 82.4
19/02/2019 15:45:51 70.41 71.99 83.27 79.6 84.8 81.3 76.24 76.51 85.47 81.7 86.3 82.4
19/02/2019 15:45:52 70.01 71.01 83.27 79.5 84.8 81.3 74.99 76.13 85.47 81.6 86.3 82.4
19/02/2019 15:45:53 70.34 70.55 83.07 79.4 84.8 81.3 75.01 75.84 85.29 81.5 86.3 82.4
19/02/2019 15:45:54 69.99 70.34 79.64 79.3 84.8 81.3 74.5 75.1 81.98 81.4 86.3 82.4
19/02/2019 15:45:55 70.19 70.27 78.12 79.2 84.8 81.3 75.08 75.08 80.22 81.3 86.3 82.4
19/02/2019 15:45:56 70.28 70.3 76.87 79.1 84.8 81.3 74.88 75 78.56 81.2 86.3 82.4
19/02/2019 15:45:57 70.59 70.53 76.87 79 84.8 81.3 75 75.27 78.56 81.1 86.3 82.4
19/02/2019 15:45:58 70.02 70.44 76.87 78.8 84.8 81.3 74.56 74.93 78.56 81 86.3 82.4
19/02/2019 15:45:59 70.67 70.54 76.87 78.7 84.8 81.3 74.71 74.84 78.56 80.9 86.3 82.4
19/02/2019 15:46:00 70.55 70.6 76.87 78.6 84.8 81.3 74.35 74.75 78.56 80.8 86.3 82.4
19/02/2019 15:46:01 70.63 70.67 76.87 78.5 84.8 81.3 75.1 74.93 78.56 80.7 86.3 82.4
19/02/2019 15:46:02 70.61 70.68 76.87 78.3 84.8 81.3 74.43 74.96 78.56 80.6 86.3 82.4
19/02/2019 15:46:03 72.78 72.48 76.87 78.2 84.8 81.3 75.53 75.54 78.56 80.5 86.3 82.4
19/02/2019 15:46:04 71.31 72.02 76.87 78 84.8 81.3 75.16 75.37 78.56 80.3 86.3 82.4
19/02/2019 15:46:05 69.88 71.47 76.87 77.9 84.8 81.3 74.21 75.08 78.56 80.2 86.3 82.4
19/02/2019 15:46:06 70.5 70.65 76.87 77.7 84.8 81.3 75.47 75.16 78.56 80.1 86.3 82.4
19/02/2019 15:46:07 71.22 71.1 76.87 77.6 84.8 81.3 77.13 76.76 78.56 80 86.3 82.4
19/02/2019 15:46:08 71.44 71.42 76.87 77.4 84.8 81.3 75.61 76.66 78.56 79.9 86.3 82.4
19/02/2019 15:46:09 70.89 71.26 76.87 77.3 84.8 81.3 75.41 76.03 78.56 79.8 86.3 82.4
19/02/2019 15:46:10 73.26 72.66 76.87 77.1 84.8 81.3 78.45 77.73 78.56 79.7 86.3 82.4
19/02/2019 15:46:11 72.13 72.66 76.87 77 84.8 81.3 75.95 77.67 78.56 79.5 86.3 82.4
19/02/2019 15:46:12 75.71 74.89 76.87 76.8 84.8 81.3 77.44 77.35 78.56 79.4 86.3 82.4
19/02/2019 15:46:13 73.63 75.12 76.87 76.6 84.8 81.3 76.64 77.44 78.56 79.3 86.3 82.4
19/02/2019 15:46:14 72.45 73.94 76.87 76.4 84.8 81.3 75.54 76.89 78.55 79.1 86.3 82.4
19/02/2019 15:46:15 75.6 75.18 75.91 76.2 84.8 81.3 77.88 77.59 78.46 79 86.3 82.4
19/02/2019 15:46:16 74.77 75.7 75.7 76 84.8 81.3 77.22 77.76 78.17 78.9 86.3 82.4
19/02/2019 15:46:17 76.86 76.37 76.37 75.9 84.8 81.3 78.45 78.16 78.16 78.7 86.3 82.4
19/02/2019 15:46:18 76.56 76.79 76.79 75.6 84.8 81.3 77.93 78.21 78.21 78.6 86.3 82.4
19/02/2019 15:46:19 76.61 76.88 76.88 75.4 84.8 81.3 77.76 78.22 78.22 78.4 86.3 82.4
19/02/2019 15:46:20 75.13 77.1 77.1 75.2 84.8 81.3 76.89 78.14 78.22 78.2 86.3 82.4
19/02/2019 15:46:21 77.61 77.18 77.18 75 84.8 81.3 78.33 78.1 78.22 78.1 86.3 82.4
19/02/2019 15:46:22 72.75 76.88 77.18 74.7 84.8 81.3 76.03 77.88 78.22 77.9 86.3 82.4
19/02/2019 15:46:23 71.5 74.74 77.18 74.4 84.8 81.3 75.05 76.78 78.22 77.7 86.3 82.4
19/02/2019 15:46:24 71.71 72.97 77.18 74.1 84.8 81.3 75.71 75.86 78.22 77.5 86.3 82.4
19/02/2019 15:46:25 70.33 72.19 77.18 73.8 84.8 81.3 74.43 75.71 78.22 77.3 86.3 82.4
19/02/2019 15:46:26 71.97 71.77 77.18 73.7 84.8 81.3 76.03 75.74 78.22 77.3 86.3 82.4
19/02/2019 15:46:27 71.3 71.69 77.18 73.6 84.8 81.3 75.72 75.8 78.22 77.3 86.3 82.4
19/02/2019 15:46:28 70.22 71.38 77.18 73.6 84.8 81.3 75.29 75.81 78.22 77.2 86.3 82.4
19/02/2019 15:46:29 71.65 71.46 77.18 73.6 84.8 81.3 75.89 75.85 78.22 77.2 86.3 82.4
19/02/2019 15:46:30 75.42 74.34 77.18 73.6 84.8 81.3 76.83 76.58 78.22 77.2 86.3 82.4
19/02/2019 15:46:31 74.34 75 77.18 73.6 84.8 81.3 77.25 77.14 78.22 77.2 86.3 82.4
19/02/2019 15:46:32 72.92 74.03 77.18 73.5 84.8 81.3 76.43 76.81 78.22 77.2 86.3 82.4
19/02/2019 15:46:33 75.91 75.5 77.18 73.5 84.8 81.3 77.68 77.75 78.22 77.2 86.3 82.4
19/02/2019 15:46:34 75.29 75.56 77.18 73.5 84.8 81.3 76.96 77.3 78.22 77.2 86.3 82.4
19/02/2019 15:46:35 74.82 76.03 77.18 73.5 84.8 81.3 76.96 77.69 78.22 77.1 86.3 82.4
19/02/2019 15:46:36 76.92 76.56 77.18 73.5 84.8 81.3 78.5 78.2 78.22 77.1 86.3 82.4
19/02/2019 15:46:37 72.42 76.55 77.18 73.4 84.8 81.3 75.46 78.21 78.22 77.1 86.3 82.4
19/02/2019 15:46:38 69.9 74.31 77.18 73.4 84.8 81.3 73.89 76.6 78.22 77.1 86.3 82.4
19/02/2019 15:46:39 70.61 72.13 77.18 73.4 84.8 81.3 74.63 75.21 78.22 77.1 86.3 82.4
19/02/2019 15:46:40 70.33 71.25 77.18 73.3 84.8 81.3 74.53 74.87 78.22 77 86.3 82.4
19/02/2019 15:46:41 70.76 70.78 77.18 73.3 84.8 81.3 75.01 74.94 78.22 77 86.3 82.4
19/02/2019 15:46:42 69.99 70.79 77.18 73.2 84.8 81.3 74.04 74.99 78.22 77 86.3 82.4
19/02/2019 15:46:43 70.18 70.27 77.18 73.2 84.8 81.3 75.18 75 78.22 77 86.3 82.4
19/02/2019 15:46:44 71.21 70.91 77.18 73.2 84.8 81.3 75.55 75.36 78.22 77 86.3 82.4
19/02/2019 15:46:45 70.88 71.16 77.18 73.2 84.8 81.3 77.5 76.89 78.22 76.9 86.3 82.4
19/02/2019 15:46:46 70.29 70.79 77.18 73.2 84.8 81.3 75.65 76.62 78.22 76.9 86.3 82.4
19/02/2019 15:46:47 71.22 71.04 77.18 73.1 84.8 81.3 75.89 76.33 78.22 76.9 86.3 82.4
19/02/2019 15:46:48 70.11 71.04 77.18 73.1 84.8 81.3 74.5 75.87 78.22 76.9 86.3 82.4
19/02/2019 15:46:49 70.33 70.46 77.18 73.1 84.8 81.3 75.86 75.86 78.21 76.9 86.3 82.4
19/02/2019 15:46:50 70.1 70.51 77.18 73.1 84.8 81.3 75.41 76.06 78.21 76.9 86.3 82.4
19/02/2019 15:46:51 70.78 70.64 76.88 73.1 84.8 81.3 76.71 76.33 78.21 76.9 86.3 82.4
19/02/2019 15:46:52 70.57 70.75 76.56 73 84.8 81.3 74.91 76.3 78.21 76.8 86.3 82.4
19/02/2019 15:46:53 69.92 70.55 76.56 73 84.8 81.3 74.2 75.43 78.21 76.8 86.3 82.4
19/02/2019 15:46:54 71.16 70.83 76.56 73 84.8 81.3 75.53 75.33 78.21 76.8 86.3 82.4
19/02/2019 15:46:55 70.37 70.84 76.56 72.9 84.8 81.3 76.09 76.17 78.21 76.8 86.3 82.4
19/02/2019 15:46:56 70.2 70.67 76.56 72.9 84.8 81.3 75.45 76.62 78.21 76.8 86.3 82.4
19/02/2019 15:46:57 70.03 70.39 76.56 72.9 84.8 81.3 75.2 75.55 78.21 76.7 86.3 82.4
19/02/2019 15:46:58 70.77 70.68 76.56 72.8 84.8 81.3 74.83 75.43 78.21 76.7 86.3 82.4
19/02/2019 15:46:59 70.25 70.77 76.56 72.8 84.8 81.3 75.46 75.79 78.21 76.7 86.3 82.4
19/02/2019 15:47:00 71.1 70.9 76.56 72.8 84.8 81.3 78.05 77.28 78.21 76.7 86.3 82.4
19/02/2019 15:47:01 70.7 71.02 76.56 72.7 84.8 81.3 77.44 77.41 78.21 76.7 86.3 82.4
19/02/2019 15:47:02 70.25 70.73 76.56 72.7 84.8 81.3 76.49 77.4 78.21 76.7 86.3 82.4
19/02/2019 15:47:03 70.48 70.56 76.56 72.7 84.8 81.3 75.14 76.77 78.21 76.6 86.3 82.4
19/02/2019 15:47:04 70.24 70.54 76.56 72.6 84.8 81.3 74.82 75.89 78.21 76.6 86.3 82.4
19/02/2019 15:47:05 70.02 70.37 76.56 72.6 84.8 81.3 74.75 75.37 78.21 76.6 86.3 82.4
19/02/2019 15:47:06 70.48 70.41 76.55 72.6 84.8 81.3 75.88 75.74 78.21 76.6 86.3 82.4
19/02/2019 15:47:07 70.22 70.42 74.31 72.5 84.8 81.3 77.03 76.53 77.41 76.5 86.3 82.4
19/02/2019 15:47:08 70.54 70.47 72.13 72.5 84.8 81.3 77.15 76.96 77.41 76.5 86.3 82.4
19/02/2019 15:47:09 70.46 70.59 71.25 72.5 84.8 81.3 76.56 76.91 77.41 76.5 86.3 82.4
19/02/2019 15:47:10 72.75 72.17 72.17 72.4 84.8 81.3 76.17 76.65 77.41 76.4 86.3 82.4
19/02/2019 15:47:11 70.68 72.14 72.17 72.4 84.8 81.3 75.8 76.36 77.41 76.4 86.3 82.4
19/02/2019 15:47:12 69.92 71.24 72.17 72.4 84.8 81.3 75.25 76.03 77.41 76.4 86.3 82.4
19/02/2019 15:47:13 70.08 70.48 72.17 72.3 84.8 81.3 74.76 75.51 77.41 76.3 86.3 82.4
19/02/2019 15:47:14 69.97 70.26 72.17 72.3 84.8 81.3 74.83 75.13 77.41 76.3 86.3 82.4
19/02/2019 15:47:15 71 70.82 72.17 72.2 84.8 81.3 76.16 76.02 77.41 76.3 86.3 82.4
19/02/2019 15:47:16 70.9 71.09 72.17 72.2 84.8 81.3 76.59 76.53 77.41 76.3 86.3 82.4
19/02/2019 15:47:17 70.61 70.94 72.17 72.2 84.8 81.3 76.84 77.38 77.41 76.2 86.3 82.4
19/02/2019 15:47:18 70.76 70.78 72.17 72.1 84.8 81.3 74.79 76.25 77.41 76.2 86.3 82.4
19/02/2019 15:47:19 71.4 71.19 72.17 72.1 84.8 81.3 75.41 75.6 77.41 76.2 86.3 82.4
19/02/2019 15:47:20 70.84 71.15 72.17 72.1 84.8 81.3 75.37 75.58 77.41 76.2 86.3 82.4
19/02/2019 15:47:21 71.33 71.23 72.17 72 84.8 81.3 77.66 77.01 77.41 76.2 86.3 82.4
19/02/2019 15:47:22 71.2 71.27 72.17 72 84.8 81.3 76.17 77.17 77.41 76.1 86.3 82.4
19/02/2019 15:47:23 70.7 71.18 72.17 72 84.8 81.3 75.59 76.38 77.41 76.1 86.3 82.4
19/02/2019 15:47:24 70.79 70.92 72.17 71.9 84.8 81.3 75.07 76.02 77.41 76.1 86.3 82.4
19/02/2019 15:47:25 70.96 70.95 72.17 71.9 84.8 81.3 76.37 76.36 77.41 76.1 86.3 82.4
19/02/2019 15:47:26 71.38 71.23 72.17 71.9 84.8 81.3 75.43 76.06 77.41 76.1 86.3 82.4
19/02/2019 15:47:27 70.94 71.37 72.17 71.9 84.8 81.3 75.14 75.73 77.41 76.1 86.3 82.4
19/02/2019 15:47:28 70.36 71.05 72.17 71.9 84.8 81.3 75.55 75.51 77.41 76.1 86.3 82.4
19/02/2019 15:47:29 70.23 70.59 72.17 71.9 84.8 81.3 75.51 75.57 77.41 76.1 86.3 82.4
19/02/2019 15:47:30 70.38 70.44 72.17 71.9 84.8 81.3 75.55 75.63 77.41 76.1 86.3 82.4
19/02/2019 15:47:31 71.24 70.99 72.17 71.9 84.8 81.3 76.76 76.57 77.4 76.1 86.3 82.4
19/02/2019 15:47:32 71.78 71.6 72.17 71.9 84.8 81.3 75.83 76.18 77.38 76.1 86.3 82.4
19/02/2019 15:47:33 70.92 71.38 72.17 71.9 84.8 81.3 77.3 76.95 77.38 76.1 86.3 82.4
19/02/2019 15:47:34 70.96 71.12 72.17 71.9 84.8 81.3 78.06 77.7 77.7 76.1 86.3 82.4
19/02/2019 15:47:35 71.12 71.14 72.17 71.9 84.8 81.3 78.5 78.2 78.2 76.1 86.3 82.4
19/02/2019 15:47:36 71.02 71.26 72.17 71.9 84.8 81.3 76.89 78.3 78.3 76.1 86.3 82.4
19/02/2019 15:47:37 70.62 71.08 72.17 71.9 84.8 81.3 75.1 77.24 78.3 76.1 86.3 82.4
19/02/2019 15:47:38 70.86 71 72.17 71.9 84.8 81.3 75.97 76.21 78.3 76.1 86.3 82.4
19/02/2019 15:47:39 70.99 71.03 72.17 71.9 84.8 81.3 76.91 76.89 78.3 76.1 86.3 82.4
19/02/2019 15:47:40 72.34 72.03 72.14 71.9 84.8 81.3 77.52 77.9 78.3 76.1 86.3 82.4
19/02/2019 15:47:41 72.3 72.17 72.17 71.9 84.8 81.3 79.16 78.55 78.55 76.2 86.3 82.4
19/02/2019 15:47:42 71.71 72.26 72.26 71.9 84.8 81.3 78.32 79.1 79.1 76.2 86.3 82.4
19/02/2019 15:47:43 70.9 71.82 72.26 71.9 84.8 81.3 75 78.12 79.1 76.2 86.3 82.4
19/02/2019 15:47:44 71 71.19 72.26 71.9 84.8 81.3 76.42 76.63 79.1 76.2 86.3 82.4
19/02/2019 15:47:45 71.27 71.39 72.26 71.9 84.8 81.3 76.44 76.76 79.1 76.2 86.3 82.4
19/02/2019 15:47:46 70.85 71.16 72.26 71.9 84.8 81.3 75.61 76.56 79.1 76.2 86.3 82.4
19/02/2019 15:47:47 71.45 71.45 72.26 71.9 84.8 81.3 76.52 76.68 79.1 76.2 86.3 82.4
19/02/2019 15:47:48 70.39 71.19 72.26 71.9 84.8 81.3 75.35 76.13 79.1 76.2 86.3 82.4
19/02/2019 15:47:49 71.11 71.03 72.26 71.9 84.8 81.3 76.05 76.08 79.1 76.2 86.3 82.4
19/02/2019 15:47:50 70.38 70.99 72.26 71.9 84.8 81.3 74.84 75.84 79.1 76.2 86.3 82.4
19/02/2019 15:47:51 71.42 71.18 72.26 71.9 84.8 81.3 75.91 75.74 79.1 76.2 86.3 82.4
19/02/2019 15:47:52 71.46 71.42 72.26 71.9 84.8 81.3 75.51 75.82 79.1 76.2 86.3 82.4
19/02/2019 15:47:53 70.68 71.31 72.26 71.9 84.8 81.3 74.96 75.52 79.1 76.2 86.3 82.4
19/02/2019 15:47:54 70.67 70.96 72.26 71.9 84.8 81.3 75.08 75.24 79.1 76.2 86.3 82.4
19/02/2019 15:47:55 70.42 70.88 72.26 71.9 84.8 81.3 75.11 75.32 79.1 76.2 86.3 82.4
19/02/2019 15:47:56 71.22 71.13 72.26 71.9 84.8 81.3 75.29 75.29 79.1 76.2 86.3 82.4
19/02/2019 15:47:57 71.42 71.41 72.26 71.9 84.8 81.3 75.86 75.79 79.1 76.2 86.3 82.4
19/02/2019 15:47:58 70.57 71.23 72.26 71.9 84.8 81.3 74.85 75.61 79.1 76.2 86.3 82.4
19/02/2019 15:47:59 75.86 74.36 74.36 72 84.8 81.3 78.31 77.26 79.1 76.2 86.3 82.4
19/02/2019 15:48:00 70.82 74.22 74.36 72 84.8 81.3 75.11 77.16 79.1 76.2 86.3 82.4
19/02/2019 15:48:01 72.8 72.84 74.36 72 84.8 81.3 76.05 76.2 79.1 76.2 86.3 82.4
19/02/2019 15:48:02 70.41 72.68 74.36 72 84.8 81.3 75.22 76.03 79.1 76.2 86.3 82.4
19/02/2019 15:48:03 70.24 71.39 74.36 72 84.8 81.3 75.01 75.61 79.1 76.2 86.3 82.4
19/02/2019 15:48:04 70.32 70.73 74.36 72 84.8 81.3 74.63 75.27 79.1 76.2 86.3 82.4
19/02/2019 15:48:05 77.53 76.39 76.39 72 84.8 81.3 84.74 83.33 83.33 76.3 86.3 82.4
19/02/2019 15:48:06 69.99 75.46 76.39 72 84.8 81.3 75.38 82.47 83.33 76.3 86.3 82.4
19/02/2019 15:48:07 69.93 72.89 76.39 72 84.8 81.3 74.55 79.39 83.33 76.3 86.3 82.4
19/02/2019 15:48:08 69.79 71.25 76.39 72 84.8 81.3 74.82 77.06 83.33 76.3 86.3 82.4
19/02/2019 15:48:09 70.33 70.51 76.39 72 84.8 81.3 75.22 75.77 83.33 76.3 86.3 82.4
19/02/2019 15:48:10 69.94 70.38 76.39 72 84.8 81.3 74.34 75.44 83.33 76.3 86.3 82.4
19/02/2019 15:48:11 69.38 70.14 76.39 72 84.8 81.3 73.97 74.85 83.33 76.2 86.3 82.4
19/02/2019 15:48:12 69.45 69.71 76.39 72 84.8 81.3 74.4 74.44 83.33 76.2 86.3 82.4
19/02/2019 15:48:13 70.07 69.91 76.39 72 84.8 81.3 75.76 75.24 83.33 76.2 86.3 82.4
19/02/2019 15:48:14 70.79 70.58 76.39 72 84.8 81.3 75.38 75.39 83.33 76.2 86.3 82.4
19/02/2019 15:48:15 71.14 70.94 76.39 72 84.8 81.3 75.51 75.52 83.33 76.2 86.3 82.4
19/02/2019 15:48:16 71.61 71.37 76.39 72 84.8 81.3 75.48 75.58 83.33 76.2 86.3 82.4
19/02/2019 15:48:17 71.21 71.34 76.39 72 84.8 81.3 75.65 75.63 83.33 76.2 86.3 82.4
19/02/2019 15:48:18 71.16 71.38 76.39 72 84.8 81.3 75.33 75.66 83.33 76.2 86.3 82.4
19/02/2019 15:48:19 71.01 71.19 76.39 72 84.8 81.3 75.36 75.52 83.33 76.2 86.3 82.4
19/02/2019 15:48:20 71.22 71.33 76.39 72 84.8 81.3 74.75 75.51 83.33 76.2 86.3 82.4
19/02/2019 15:48:21 70.47 71.07 76.39 72 84.8 81.3 74.76 75.1 83.33 76.2 86.3 82.4
19/02/2019 15:48:22 70.41 70.74 76.39 72 84.8 81.3 75.36 75.21 83.33 76.2 86.3 82.4
19/02/2019 15:48:23 70.84 70.76 76.39 72 84.8 81.3 75.6 75.47 83.33 76.2 86.3 82.4
19/02/2019 15:48:24 70.98 70.93 76.39 72 84.8 81.3 76.5 76.12 83.33 76.2 86.3 82.4
19/02/2019 15:48:25 71.79 71.48 76.39 72 84.8 81.3 75.97 76.28 83.33 76.2 86.3 82.4
19/02/2019 15:48:26 74.89 74.39 76.39 72 84.8 81.3 77.9 77.45 83.33 76.2 86.3 82.4
19/02/2019 15:48:27 71.92 73.85 76.39 72 84.8 81.3 76.56 77.28 83.33 76.2 86.3 82.4
19/02/2019 15:48:28 71.61 72.73 76.39 72 84.8 81.3 76.36 76.94 83.33 76.2 86.3 82.4
19/02/2019 15:48:29 72.07 72.13 76.39 72 84.8 81.3 76.31 76.63 83.33 76.2 86.3 82.4
19/02/2019 15:48:30 71.62 72.13 76.39 72 84.8 81.3 76.16 76.51 83.33 76.2 86.3 82.4
19/02/2019 15:48:31 71.91 71.94 76.39 72 84.8 81.3 76.67 76.86 83.33 76.2 86.3 82.4
19/02/2019 15:48:32 71.72 71.89 76.39 72 84.8 81.3 76.59 76.66 83.33 76.2 86.3 82.4
19/02/2019 15:48:33 71.81 71.92 76.39 72 84.8 81.3 76.57 76.83 83.33 76.2 86.3 82.4
19/02/2019 15:48:34 71.4 71.8 76.39 72 84.8 81.3 75.86 76.61 83.33 76.2 86.3 82.4
19/02/2019 15:48:35 70.87 71.5 75.46 72 84.8 81.3 75.21 76.11 82.47 76.2 86.3 82.4
19/02/2019 15:48:36 69.99 71.06 74.39 72 84.8 81.3 75.28 75.56 79.39 76.2 86.3 82.4
19/02/2019 15:48:37 70.24 70.42 74.39 72 84.8 81.3 74.95 75.43 77.45 76.2 86.3 82.4
19/02/2019 15:48:38 69.99 70.35 74.39 72 84.8 81.3 74.78 75.13 77.45 76.2 86.3 82.4
19/02/2019 15:48:39 70.53 70.5 74.39 72 84.8 81.3 76.37 76.25 77.45 76.2 86.3 82.4
19/02/2019 15:48:40 71.19 70.99 74.39 72 84.8 81.3 76.13 76.33 77.45 76.2 86.3 82.4
19/02/2019 15:48:41 70.63 70.99 74.39 72 84.8 81.3 75.37 76.24 77.45 76.2 86.3 82.4
19/02/2019 15:48:42 71.3 71.16 74.39 72 84.8 81.3 76.79 76.69 77.45 76.2 86.3 82.4
19/02/2019 15:48:43 70.45 71.1 74.39 72 84.8 81.3 74.92 76.41 77.45 76.2 86.3 82.4
19/02/2019 15:48:44 71.36 71.17 74.39 72 84.8 81.3 75.78 75.75 77.45 76.2 86.3 82.4
19/02/2019 15:48:45 70.82 71.1 74.39 72 84.8 81.3 75.43 75.7 77.45 76.2 86.3 82.4
19/02/2019 15:48:46 72.06 71.77 74.39 72 84.8 81.3 79.08 78.31 78.31 76.2 86.3 82.4
19/02/2019 15:48:47 71.88 72.02 74.39 72 84.8 81.3 79.48 79.32 79.32 76.2 86.3 82.4
19/02/2019 15:48:48 70.61 71.73 74.39 72 84.8 81.3 77.2 78.9 79.32 76.2 86.3 82.4
19/02/2019 15:48:49 70.55 71.05 74.39 72 84.8 81.3 76.96 77.92 79.32 76.2 86.3 82.4
19/02/2019 15:48:50 70.6 70.89 74.39 72 84.8 81.3 76.69 77.63 79.32 76.3 86.3 82.4
19/02/2019 15:48:51 71.92 71.42 74.39 72 84.8 81.3 79.76 78.79 79.32 76.3 86.3 82.4
19/02/2019 15:48:52 72.06 71.86 74.39 72 84.8 81.3 79.39 79.24 79.32 76.3 86.3 82.4
19/02/2019 15:48:53 71.85 72.05 74.39 72 84.8 81.3 78.21 79.62 79.62 76.3 86.3 82.4
19/02/2019 15:48:54 72.07 72.08 74.39 72 84.8 81.3 80.52 80.26 80.26 76.3 86.3 82.4
19/02/2019 15:48:55 71.64 72.25 74.39 72 84.8 81.3 79.63 80.66 80.66 76.3 86.3 82.4
19/02/2019 15:48:56 69.94 71.76 73.85 72 84.8 81.3 74.8 79.79 80.66 76.3 86.3 82.4
19/02/2019 15:48:57 70.34 70.73 72.73 72 84.8 81.3 76.59 77.3 80.66 76.3 86.3 82.4
19/02/2019 15:48:58 72.2 71.71 72.25 72 84.8 81.3 78.98 78.36 80.66 76.4 86.3 82.4
19/02/2019 15:48:59 71.08 71.7 72.25 72 84.8 81.3 77.67 78.36 80.66 76.4 86.3 82.4
19/02/2019 15:49:00 71.3 71.45 72.25 72 84.8 81.3 77.48 78.38 80.66 76.4 86.3 82.4
19/02/2019 15:49:01 72.55 72.19 72.25 72 84.8 81.3 79.06 78.75 80.66 76.4 86.3 82.4
19/02/2019 15:49:02 74.7 73.9 73.9 72 84.8 81.3 84.34 82.92 82.92 76.5 86.3 82.4
19/02/2019 15:49:03 73.1 73.82 73.9 72 84.8 81.3 81.03 82.73 82.92 76.5 86.3 82.4
19/02/2019 15:49:04 72.94 73.45 73.9 72 84.8 81.3 81.64 82.19 82.92 76.5 86.3 82.4
19/02/2019 15:49:05 71.31 73.08 73.9 72 84.8 81.3 78.82 81.6 82.92 76.5 86.3 82.4
19/02/2019 15:49:06 71.23 71.98 73.9 72 84.8 81.3 77.17 79.86 82.92 76.5 86.3 82.4
19/02/2019 15:49:07 71.47 71.59 73.9 72 84.8 81.3 78.43 78.51 82.92 76.6 86.3 82.4
19/02/2019 15:49:08 71.4 71.56 73.9 72 84.8 81.3 77.63 78.52 82.92 76.6 86.3 82.4
19/02/2019 15:49:09 71.39 71.55 73.9 72 84.8 81.3 78.07 78.34 82.92 76.6 86.3 82.4
19/02/2019 15:49:10 71.23 71.39 73.9 72 84.8 81.3 76.9 77.95 82.92 76.6 86.3 82.4
19/02/2019 15:49:11 70.74 71.32 73.9 72 84.8 81.3 75.77 77.32 82.92 76.6 86.3 82.4
19/02/2019 15:49:12 70.95 71.02 73.9 72 84.8 81.3 75.9 76.35 82.92 76.6 86.3 82.4
19/02/2019 15:49:13 70.57 70.93 73.9 72 84.8 81.3 76.09 76.26 82.92 76.6 86.3 82.4
19/02/2019 15:49:14 71.39 71.23 73.9 72 84.8 81.3 77.97 77.42 82.92 76.6 86.3 82.4
19/02/2019 15:49:15 72.79 72.38 73.9 72 84.8 81.3 82.08 81.12 82.92 76.6 86.3 82.4
19/02/2019 15:49:16 72.33 72.46 73.9 72 84.8 81.3 81.42 81.54 82.92 76.7 86.3 82.4
19/02/2019 15:49:17 74.41 73.9 73.9 72 84.8 81.3 84.16 83.49 83.49 76.7 86.3 82.4
19/02/2019 15:49:18 76.02 75.57 75.57 72.1 84.8 81.3 82.04 83.47 83.49 76.8 86.3 82.4
19/02/2019 15:49:19 75.91 76.22 76.22 72.1 84.8 81.3 80.8 82.8 83.49 76.8 86.3 82.4
19/02/2019 15:49:20 76.51 76.25 76.25 72.1 84.8 81.3 81.02 81.6 83.49 76.8 86.3 82.4
19/02/2019 15:49:21 74.57 76.26 76.26 72.1 84.8 81.3 79.37 81.19 83.49 76.8 86.3 82.4
19/02/2019 15:49:22 77.31 76.83 76.83 72.2 84.8 81.3 79.21 80.03 83.49 76.8 86.3 82.4
19/02/2019 15:49:23 74.15 76.69 76.83 72.2 84.8 81.3 79.31 79.58 83.49 76.9 86.3 82.4
19/02/2019 15:49:24 77.11 76.6 76.83 72.2 84.8 81.3 79.28 79.9 83.49 76.9 86.3 82.4
19/02/2019 15:49:25 75.78 76.38 76.83 72.2 84.8 81.3 78.31 79.18 83.49 76.9 86.3 82.4
19/02/2019 15:49:26 77.41 77.3 77.3 72.3 84.8 81.3 88.88 88.47 88.47 77.1 86.3 82.4
19/02/2019 15:49:27 79.26 78.78 78.78 72.3 84.8 81.3 89.26 90.3 90.3 77.3 86.3 82.4
19/02/2019 15:49:28 77.92 78.42 78.78 72.4 84.8 81.3 81.24 88.21 90.3 77.3 86.3 82.4
19/02/2019 15:49:29 76.3 78.36 78.78 72.4 84.8 81.3 79.98 85.29 90.3 77.4 86.3 82.4
19/02/2019 15:49:30 75.72 77.51 78.78 72.4 84.8 81.3 79.7 82.8 90.3 77.4 86.3 82.4
19/02/2019 15:49:31 72.99 76.12 78.78 72.4 84.8 81.3 76.92 81.04 90.3 77.4 86.3 82.4
19/02/2019 15:49:32 73.24 74.46 78.78 72.4 84.8 81.3 76.62 78.92 90.3 77.4 86.3 82.4
19/02/2019 15:49:33 77.17 76.21 78.78 72.5 84.8 81.3 78.11 78.01 90.3 77.4 86.3 82.4
19/02/2019 15:49:34 72.78 76.2 78.78 72.5 84.8 81.3 77.22 77.96 90.3 77.4 86.3 82.4
19/02/2019 15:49:35 73.25 74.36 78.78 72.5 84.8 81.3 77.29 77.6 90.3 77.4 86.3 82.4
19/02/2019 15:49:36 77.21 76.36 78.78 72.5 84.8 81.3 81.02 80.24 90.3 77.4 86.3 82.4
19/02/2019 15:49:37 74.65 76.63 78.78 72.5 84.8 81.3 77.62 80.29 90.3 77.4 86.3 82.4
19/02/2019 15:49:38 73.77 75 78.78 72.5 84.8 81.3 77.77 78.52 90.3 77.4 86.3 82.4
19/02/2019 15:49:39 75.7 75.37 78.78 72.6 84.8 81.3 78.33 78.39 90.3 77.5 86.3 82.4
19/02/2019 15:49:40 76.43 76.03 78.78 72.6 84.8 81.3 78.79 78.76 90.3 77.5 86.3 82.4
19/02/2019 15:49:41 75.81 75.98 78.78 72.6 84.8 81.3 78.26 78.57 90.3 77.5 86.3 82.4
19/02/2019 15:49:42 76.62 76.46 78.78 72.6 84.8 81.3 79.36 79.17 90.3 77.5 86.3 82.4
19/02/2019 15:49:43 76.51 76.63 78.78 72.7 84.8 81.3 79.66 79.67 90.3 77.5 86.3 82.4
19/02/2019 15:49:44 76.47 76.49 78.78 72.7 84.7 81.3 78.97 79.37 90.3 77.5 86.3 82.4
19/02/2019 15:49:45 79.31 78.88 78.88 72.8 84.7 81.3 81.31 81 90.3 77.5 86.3 82.4
19/02/2019 15:49:46 79.47 79.29 79.29 72.8 84.7 81.3 81.58 81.43 90.3 77.6 86.3 82.4
19/02/2019 15:49:47 79.14 79.31 79.31 72.9 84.7 81.3 81.12 81.44 90.3 77.6 86.2 82.4
19/02/2019 15:49:48 78.8 79.22 79.31 72.9 84.7 81.3 81.14 81.27 90.3 77.6 86.2 82.4
19/02/2019 15:49:49 78.47 78.96 79.31 73 84.7 81.3 81.29 81.57 90.3 77.6 86.2 82.4
19/02/2019 15:49:50 78.67 78.75 79.31 73 84.7 81.3 80.6 81.19 90.3 77.7 86.2 82.4
19/02/2019 15:49:51 78.54 78.66 79.31 73 84.7 81.3 80.49 80.76 90.3 77.7 86.2 82.4
19/02/2019 15:49:52 78.46 78.58 79.31 73.1 84.7 81.3 80.18 80.6 90.3 77.7 86.2 82.4
19/02/2019 15:49:53 78.69 78.64 79.31 73.1 84.7 81.3 80.45 80.44 90.3 77.7 86.2 82.4
19/02/2019 15:49:54 79.06 78.92 79.31 73.2 84.7 81.3 80.69 80.64 90.3 77.7 86.2 82.4
19/02/2019 15:49:55 78.44 78.89 79.31 73.2 84.6 81.3 80.09 80.6 90.3 77.8 86.2 82.4
19/02/2019 15:49:56 78.63 78.68 79.31 73.3 84.6 81.3 80.25 80.33 90.3 77.8 86.2 82.4
19/02/2019 15:49:57 78.53 78.68 79.31 73.3 84.6 81.3 80.36 80.33 88.21 77.8 86.2 82.4
19/02/2019 15:49:58 78.67 78.65 79.31 73.4 84.6 81.3 80.29 80.44 85.29 77.8 86.2 82.4
19/02/2019 15:49:59 78.5 78.64 79.31 73.4 84.6 81.3 80.3 80.36 82.8 77.8 86.2 82.4
19/02/2019 15:50:00 78.59 78.6 79.31 73.4 84.6 81.3 80.18 80.28 81.57 77.8 86.1 82.4
19/02/2019 15:50:01 78.78 78.73 79.31 73.5 84.6 81.3 80.49 80.44 81.57 77.8 86.1 82.4
19/02/2019 15:50:02 78.88 78.82 79.31 73.5 84.6 81.3 80.54 80.5 81.57 77.9 86.1 82.4
19/02/2019 15:50:03 78.8 78.85 79.31 73.6 84.6 81.3 80.49 80.56 81.57 77.9 86.1 82.4
19/02/2019 15:50:04 78.6 78.8 79.31 73.6 84.6 81.3 80.29 80.51 81.57 77.9 86.1 82.4
19/02/2019 15:50:05 84.7 83.65 83.65 73.8 84.6 81.3 89.25 88.04 88.04 78.1 86.1 82.4
19/02/2019 15:50:06 78.69 82.53 83.65 73.8 84.6 81.3 80.62 86.51 88.04 78.1 86.1 82.4
19/02/2019 15:50:07 78.69 80.54 83.65 73.9 84.5 81.3 80.4 83.8 88.04 78.1 86.1 82.4
19/02/2019 15:50:08 78.93 79.48 83.65 73.9 84.5 81.3 80.6 82 88.04 78.1 86.1 82.4
19/02/2019 15:50:09 79.22 79.26 83.65 73.9 84.5 81.3 80.68 81.22 88.04 78.2 86.1 82.4
19/02/2019 15:50:10 79.08 79.22 83.65 74 84.5 81.3 80.83 80.9 88.04 78.2 86.1 82.4
19/02/2019 15:50:11 78.93 79.21 83.65 74 84.5 81.3 80.55 80.88 88.04 78.2 86.1 82.4
19/02/2019 15:50:12 79.06 79.05 83.65 74.1 84.5 81.3 80.5 80.68 88.04 78.2 86.1 82.4
19/02/2019 15:50:13 79.15 79.15 83.65 74.1 84.5 81.3 80.75 80.7 88.04 78.2 86.1 82.4
19/02/2019 15:50:14 78.94 79.12 83.65 74.1 84.5 81.3 80.56 80.72 88.04 78.2 86 82.4
19/02/2019 15:50:15 79.01 79.04 83.65 74.2 84.5 81.3 80.4 80.62 88.04 78.2 86 82.4
19/02/2019 15:50:16 79.25 79.22 83.65 74.2 84.5 81.3 80.79 80.74 88.04 78.3 86 82.4
19/02/2019 15:50:17 79.24 79.29 83.65 74.2 84.5 81.3 80.68 80.76 88.04 78.3 86 82.4
19/02/2019 15:50:18 79.1 79.26 83.65 74.3 84.4 81.3 80.52 80.75 88.04 78.3 86 82.4
19/02/2019 15:50:19 79.28 79.26 83.65 74.3 84.4 81.3 80.54 80.62 88.04 78.3 86 82.4
19/02/2019 15:50:20 79.32 79.3 83.65 74.4 84.4 81.3 80.48 80.54 88.04 78.3 86 82.4
19/02/2019 15:50:21 79.04 79.31 83.65 74.4 84.4 81.3 80.64 80.66 88.04 78.4 86 82.4
19/02/2019 15:50:22 78.01 79.15 83.65 74.4 84.4 81.3 79.85 80.6 88.04 78.4 86 82.4
19/02/2019 15:50:23 72.5 78.25 83.65 74.3 84.4 81.3 75.84 79.99 88.04 78.3 86 82.4
19/02/2019 15:50:24 71.51 75.56 83.65 74.3 84.4 81.3 75.33 77.85 88.04 78.3 86 82.4
19/02/2019 15:50:25 70.94 73.45 83.65 74.2 84.4 81.3 75.16 76.45 88.04 78.2 86 82.4
19/02/2019 15:50:26 70.76 72.03 83.65 74.2 84.4 81.3 74.85 75.68 88.04 78.2 85.9 82.4
19/02/2019 15:50:27 70.67 71.3 83.65 74.2 84.4 81.3 74.69 75.24 88.04 78.2 85.9 82.4
19/02/2019 15:50:28 70.7 70.91 83.65 74.2 84.3 81.3 74.14 74.83 88.04 78.2 85.9 82.4
19/02/2019 15:50:29 70.21 70.75 83.65 74.2 84.3 81.3 73.87 74.38 88.04 78.2 85.9 82.4
19/02/2019 15:50:30 70.58 70.56 83.65 74.2 84.3 81.3 73.99 74.15 88.04 78.2 85.9 82.4
19/02/2019 15:50:31 70.44 70.52 83.65 74.2 84.3 81.3 73.94 74.07 88.04 78.2 85.9 82.4
19/02/2019 15:50:32 70.48 70.53 83.65 74.2 84.3 81.3 73.83 73.95 88.04 78.2 85.9 82.4
19/02/2019 15:50:33 70.78 70.76 83.65 74.2 84.3 81.3 73.85 73.93 88.04 78.2 85.9 82.4
19/02/2019 15:50:34 70.55 70.71 83.65 74.2 84.3 81.3 74.19 74.11 88.04 78.2 85.9 82.4
19/02/2019 15:50:35 70.45 70.54 82.53 74.2 84.3 81.3 74.24 74.29 86.51 78.2 85.9 82.4
19/02/2019 15:50:36 70.75 70.71 80.54 74.2 84.3 81.3 74.21 74.29 83.8 78.2 85.9 82.4
19/02/2019 15:50:37 70.37 70.66 79.48 74.2 84.2 81.3 74.27 74.35 82 78.2 85.8 82.4
19/02/2019 15:50:38 70.63 70.59 79.31 74.2 84.2 81.3 74.34 74.35 81.22 78.2 85.8 82.4
19/02/2019 15:50:39 71.74 71.66 79.31 74.2 84.2 81.3 75.23 75.15 80.9 78.2 85.8 82.4
19/02/2019 15:50:40 71.06 71.76 79.31 74.2 84.2 81.3 75 75.23 80.88 78.2 85.8 82.4
19/02/2019 15:50:41 70.65 71.27 79.31 74.2 84.2 81.3 74.69 75.08 80.76 78.2 85.8 82.4
19/02/2019 15:50:42 70.27 70.89 79.31 74.2 84.2 81.3 74.57 74.83 80.76 78.2 85.8 82.4
19/02/2019 15:50:43 70.23 70.56 79.31 74.2 84.2 81.3 74.82 74.96 80.76 78.2 85.8 82.4
19/02/2019 15:50:44 70.47 70.46 79.31 74.1 84.2 81.3 74.64 74.84 80.76 78.2 85.8 82.4
19/02/2019 15:50:45 70.41 70.5 79.31 74.1 84.2 81.3 74.91 74.95 80.76 78.2 85.8 82.4
19/02/2019 15:50:46 70.3 70.46 79.31 74.1 84.1 81.3 74.66 74.86 80.76 78.2 85.8 82.4
19/02/2019 15:50:47 70.39 70.44 79.31 74.1 84.1 81.3 74.51 74.78 80.75 78.2 85.7 82.4
19/02/2019 15:50:48 70.01 70.44 79.31 74.1 84.1 81.3 74.29 74.63 80.66 78.2 85.7 82.4
19/02/2019 15:50:49 70.82 70.62 79.31 74.1 84.1 81.3 74.84 74.96 80.66 78.2 85.7 82.4
19/02/2019 15:50:50 70.65 70.64 79.31 74.1 84.1 81.3 74.19 74.6 80.66 78.2 85.7 82.4
19/02/2019 15:50:51 71.04 70.93 79.15 74.1 84.1 81.3 74.55 74.54 80.6 78.2 85.7 82.4
19/02/2019 15:50:52 70.89 71.15 78.25 74.1 84.1 81.3 74.72 74.68 79.99 78.2 85.7 82.4
19/02/2019 15:50:53 73.03 72.59 75.56 74.1 84.1 81.3 75.2 75.12 77.85 78.2 85.7 82.4
19/02/2019 15:50:54 70.41 72.49 73.45 74.1 84 81.3 74.09 75.09 76.45 78.2 85.7 82.4
19/02/2019 15:50:55 70.08 71.29 72.59 74.1 84 81.3 73.93 74.47 75.68 78.2 85.7 82.4
19/02/2019 15:50:56 70.78 70.74 72.59 74.1 84 81.3 74.87 74.76 75.24 78.2 85.7 82.4
19/02/2019 15:50:57 70.38 70.81 72.59 74.1 84 81.3 74.46 74.8 75.23 78.1 85.6 82.4
19/02/2019 15:50:58 70.03 70.47 72.59 74.1 84 81.3 73.97 74.58 75.23 78.1 85.6 82.4
19/02/2019 15:50:59 70.07 70.26 72.59 74.1 84 81.3 74.36 74.36 75.23 78.1 85.6 82.4
19/02/2019 15:51:00 69.98 70.15 72.59 74.1 84 81.3 74.62 74.59 75.23 78.1 85.6 82.4
19/02/2019 15:51:01 70.8 70.51 72.59 74.1 84 81.3 74.75 74.72 75.23 78.1 85.6 82.4
19/02/2019 15:51:02 71.91 71.44 72.59 74.1 84 81.3 75.46 75.19 75.23 78.2 85.6 82.4
19/02/2019 15:51:03 70.3 71.34 72.59 74.1 83.9 81.3 74.51 75.13 75.23 78.1 85.6 82.4
19/02/2019 15:51:04 70.22 70.66 72.59 74.1 83.9 81.3 74.47 74.82 75.23 78.1 85.6 82.4
19/02/2019 15:51:05 70.4 70.47 72.59 74.1 83.9 81.3 74.3 74.61 75.23 78.1 85.6 82.4
19/02/2019 15:51:06 69.95 70.41 72.59 74.1 83.9 81.3 73.98 74.48 75.23 78.1 85.5 82.4
19/02/2019 15:51:07 70.18 70.2 72.59 74.1 83.9 81.3 74.06 74.23 75.23 78.1 85.5 82.4
19/02/2019 15:51:08 70.42 70.4 72.59 74.1 83.9 81.3 73.95 74.11 75.23 78.1 85.5 82.4
19/02/2019 15:51:09 71.05 70.86 72.59 74.1 83.9 81.3 74.26 74.25 75.23 78.1 85.5 82.4
19/02/2019 15:51:10 71.55 71.4 72.59 74.1 83.9 81.3 74.66 74.62 75.19 78.1 85.5 82.4
19/02/2019 15:51:11 70.57 71.2 72.59 74.1 83.8 81.3 74.04 74.41 75.19 78.1 85.5 82.4
19/02/2019 15:51:12 72.03 71.69 72.59 74.1 83.8 81.3 75.12 74.85 75.19 78.1 85.5 82.4
19/02/2019 15:51:13 71.02 71.55 72.59 74.1 83.8 81.3 74.63 74.83 75.19 78.1 85.5 82.4
19/02/2019 15:51:14 70.44 71.19 72.59 74.1 83.8 81.3 74.57 74.72 75.19 78.1 85.5 82.4
19/02/2019 15:51:15 70.54 70.74 72.59 74.1 83.8 81.3 74.63 74.72 75.19 78.1 85.4 82.4
19/02/2019 15:51:16 70.71 70.75 72.59 74 83.8 81.3 74.61 74.71 75.19 78.1 85.4 82.4
19/02/2019 15:51:17 70.63 70.68 72.59 74 83.8 81.3 74.94 74.87 75.19 78.1 85.4 82.4
19/02/2019 15:51:18 70.56 70.68 72.59 74 83.7 81.3 74.51 74.86 75.19 78.1 85.4 82.4
19/02/2019 15:51:19 70.59 70.65 72.59 74 83.7 81.3 74.15 74.65 75.19 78.1 85.4 82.4
19/02/2019 15:51:20 70.29 70.64 72.59 74 83.7 81.3 73.86 74.35 75.19 78.1 85.4 82.4
19/02/2019 15:51:21 70.61 70.6 72.59 73.9 83.7 81.3 74.04 74.09 75.19 78.1 85.4 82.4
19/02/2019 15:51:22 70.3 70.56 72.59 73.9 83.7 81.3 73.71 74.03 75.19 78.1 85.4 82.4
19/02/2019 15:51:23 70.44 70.46 72.49 73.9 83.7 81.3 73.98 74 75.19 78.1 85.4 82.4
19/02/2019 15:51:24 70.59 70.6 71.69 73.9 83.7 81.3 74.53 74.37 75.19 78.1 85.3 82.4
19/02/2019 15:51:25 70.68 70.69 71.69 73.9 83.7 81.3 74.73 74.62 75.19 78.1 85.3 82.4
19/02/2019 15:51:26 70.75 70.83 71.69 73.9 83.6 81.3 74.63 74.72 75.19 78.1 85.3 82.4
19/02/2019 15:51:27 70.41 70.69 71.69 73.9 83.6 81.3 74.72 74.73 75.19 78 85.3 82.4
19/02/2019 15:51:28 70.49 70.55 71.69 73.9 83.6 81.3 74.42 74.7 75.19 78 85.3 82.4
19/02/2019 15:51:29 70.61 70.6 71.69 73.9 83.6 81.3 74.23 74.59 75.19 78 85.3 82.4
19/02/2019 15:51:30 70.45 70.59 71.69 73.9 83.6 81.3 74.18 74.43 75.19 78 85.3 82.4
19/02/2019 15:51:31 70.73 70.68 71.69 73.9 83.6 81.3 74.14 74.23 75.19 78 85.3 82.4
19/02/2019 15:51:32 71.01 70.92 71.69 73.9 83.6 81.3 74.3 74.33 75.13 78 85.3 82.4
19/02/2019 15:51:33 70.33 70.9 71.69 73.9 83.5 81.3 74.32 74.4 74.87 78 85.2 82.4
19/02/2019 15:51:34 70.58 70.61 71.69 73.9 83.5 81.3 74.78 74.71 74.87 78 85.2 82.4
19/02/2019 15:51:35 70.69 70.71 71.69 73.9 83.5 81.3 74.49 74.66 74.87 78 85.2 82.4
19/02/2019 15:51:36 70.47 70.68 71.69 73.8 83.5 81.3 74.36 74.58 74.87 78 85.2 82.4
19/02/2019 15:51:37 70.56 70.6 71.69 73.8 83.5 81.3 74.9 74.83 74.87 78 85.2 82.4
19/02/2019 15:51:38 70.39 70.58 71.69 73.8 83.5 81.3 74.47 74.78 74.87 78 85.2 82.4
19/02/2019 15:51:39 70.49 70.53 71.69 73.8 83.5 81.3 74.33 74.57 74.87 78 85.2 82.4
19/02/2019 15:51:40 70.87 70.8 71.69 73.8 83.5 81.3 74.34 74.48 74.87 78 85.2 82.4
19/02/2019 15:51:41 70.26 70.74 71.69 73.8 83.4 81.3 73.79 74.36 74.87 78 85.1 82.4
19/02/2019 15:51:42 70.35 70.48 71.55 73.8 83.4 81.3 73.99 74.02 74.87 78 85.1 82.4
19/02/2019 15:51:43 70.73 70.63 71.19 73.8 83.4 81.3 74.62 74.44 74.87 78 85.1 82.4
19/02/2019 15:51:44 70.33 70.61 70.92 73.8 83.4 81.3 74.61 74.63 74.87 78 85.1 82.4
19/02/2019 15:51:45 70.39 70.46 70.92 73.8 83.4 81.3 74.71 74.69 74.87 78 85.1 82.4
19/02/2019 15:51:46 70.73 70.66 70.92 73.8 83.4 81.3 74.96 74.92 74.92 78 85.1 82.4
19/02/2019 15:51:47 70.85 70.78 70.92 73.8 83.3 81.3 75.08 75.03 75.03 78 85.1 82.4
19/02/2019 15:51:48 70.69 70.85 70.92 73.8 83.3 81.3 74.43 75.08 75.08 78 85.1 82.4
19/02/2019 15:51:49 70.63 70.74 70.92 73.8 83.3 81.3 74.19 74.73 75.08 78 85 82.4
19/02/2019 15:51:50 70.37 70.65 70.92 73.8 83.3 81.3 73.91 74.33 75.08 78 85 82.4
19/02/2019 15:51:51 70.7 70.69 70.92 73.8 83.3 81.3 74.21 74.24 75.08 78 85 82.4
19/02/2019 15:51:52 70.37 70.66 70.92 73.8 83.3 81.3 74.76 74.61 75.08 78 85 82.4
19/02/2019 15:51:53 70.3 70.48 70.92 73.8 83.3 81.3 74.63 74.73 75.08 78 85 82.4
19/02/2019 15:51:54 70.47 70.47 70.92 73.8 83.2 81.3 74.58 74.62 75.08 78 85 82.4
19/02/2019 15:51:55 70.43 70.53 70.92 73.8 83.2 81.3 74.93 74.87 75.08 78 85 82.4
19/02/2019 15:51:56 70.56 70.55 70.92 73.8 83.2 81.3 75.58 75.38 75.38 78 84.9 82.4
19/02/2019 15:51:57 71.25 71.08 71.08 73.8 83.2 81.3 76.29 76.07 76.07 78 84.9 82.4
19/02/2019 15:51:58 77.36 76.56 76.56 73.9 83.2 81.3 78.43 77.98 77.98 78 84.9 82.4
19/02/2019 15:51:59 70.62 75.5 76.56 73.9 83.2 81.3 75.08 77.51 77.98 78 84.9 82.4
19/02/2019 15:52:00 70.3 73.11 76.56 73.9 83.2 81.3 73.84 76.12 77.98 78 84.9 82.4
19/02/2019 15:52:01 70.37 71.61 76.56 73.9 83.1 81.3 74.87 74.99 77.98 78 84.9 82.4
19/02/2019 15:52:02 70.71 70.87 76.56 73.9 83.1 81.3 75.1 75.08 77.98 78 84.9 82.4
19/02/2019 15:52:03 71.36 71.28 76.56 73.9 83.1 81.3 75.08 75.13 77.98 78 84.9 82.4
19/02/2019 15:52:04 71.4 71.72 76.56 73.9 83.1 81.3 74.48 75.3 77.98 78 84.8 82.4
19/02/2019 15:52:05 70.76 71.25 76.56 73.9 83.1 81.3 74.15 74.66 77.98 78 84.8 82.4
19/02/2019 15:52:06 71.36 71.23 76.56 73.9 83.1 81.3 74.85 74.71 77.98 78 84.8 82.4
19/02/2019 15:52:07 70.68 71.22 76.56 73.9 83.1 81.3 74.68 74.74 77.98 78 84.8 82.4
19/02/2019 15:52:08 70.72 70.91 76.56 73.9 83 81.3 74.97 74.93 77.98 78 84.8 82.4
19/02/2019 15:52:09 70.63 70.8 76.56 73.9 83 81.3 75.04 75.04 77.98 78 84.8 82.4
19/02/2019 15:52:10 71.93 71.7 76.56 73.9 83 81.3 75.16 75.17 77.98 78 84.7 82.4
19/02/2019 15:52:11 69.97 71.6 76.56 73.9 83 81.3 73.88 75.1 77.98 77.9 84.7 82.4
19/02/2019 15:52:12 70.94 70.94 76.56 73.9 83 81.3 74.44 74.56 77.98 77.9 84.7 82.4
19/02/2019 15:52:13 70.68 70.82 76.56 73.9 83 81.3 75.17 75.04 77.98 77.9 84.7 82.4
19/02/2019 15:52:14 70.4 70.77 76.56 73.9 82.9 81.3 74.93 75.15 77.98 77.9 84.7 82.4
19/02/2019 15:52:15 70.03 70.55 76.56 73.9 82.9 81.3 74.76 74.98 77.98 77.9 84.7 82.4
19/02/2019 15:52:16 70.53 70.48 76.56 73.9 82.9 81.3 74.59 74.89 77.98 77.9 84.6 82.4
19/02/2019 15:52:17 70.86 70.75 76.56 73.9 82.9 81.3 74.48 74.71 77.98 77.9 84.6 82.4
19/02/2019 15:52:18 70.61 70.82 76.56 73.9 82.9 81.3 74.05 74.59 77.98 77.9 84.6 82.4
19/02/2019 15:52:19 70.33 70.64 76.56 73.9 82.9 81.3 74.33 74.35 77.98 77.9 84.6 82.4
19/02/2019 15:52:20 70.69 70.69 76.56 73.9 82.8 81.3 74.63 74.57 77.98 77.9 84.6 82.4
19/02/2019 15:52:21 70.77 70.72 76.56 73.9 82.8 81.3 75.25 75.06 77.98 77.9 84.6 82.4
19/02/2019 15:52:22 70.66 70.77 76.56 73.9 82.8 81.3 76.19 75.81 77.98 77.9 84.6 82.4
19/02/2019 15:52:23 71.12 71.06 76.56 73.9 82.8 81.3 75.56 75.9 77.98 77.9 84.5 82.4
19/02/2019 15:52:24 71.65 71.52 76.56 73.9 82.8 81.3 75.65 75.77 77.98 77.9 84.5 82.4
19/02/2019 15:52:25 70.72 71.4 76.56 73.9 82.8 81.3 74.63 75.66 77.98 77.9 84.5 82.4
19/02/2019 15:52:26 70.84 71.1 76.56 73.9 82.7 81.3 74.29 75.05 77.98 77.9 84.5 82.4
19/02/2019 15:52:27 70.79 71.06 76.56 73.9 82.7 81.3 74.26 74.61 77.98 77.9 84.5 82.4
19/02/2019 15:52:28 70.69 70.88 75.5 73.9 82.7 81.3 74.74 74.68 77.51 77.9 84.4 82.4
19/02/2019 15:52:29 70.69 70.78 73.11 73.9 82.7 81.3 74.71 74.78 76.12 77.9 84.4 82.4
19/02/2019 15:52:30 70.81 70.85 71.72 73.9 82.7 81.3 74.91 74.97 75.9 77.9 84.4 82.4
19/02/2019 15:52:31 70.75 70.91 71.72 73.9 82.6 81.3 74.84 74.93 75.9 77.9 84.4 82.4
19/02/2019 15:52:32 70.74 70.82 71.72 73.9 82.6 81.3 74.66 74.91 75.9 77.9 84.4 82.4
19/02/2019 15:52:33 71.12 71.06 71.72 73.9 82.6 81.3 74.38 74.79 75.9 77.9 84.4 82.4
19/02/2019 15:52:34 71.04 71.18 71.7 73.9 82.6 81.3 74.16 74.51 75.9 77.9 84.3 82.4
19/02/2019 15:52:35 71.08 71.1 71.7 73.9 82.6 81.3 74.39 74.46 75.9 77.9 84.3 82.4
19/02/2019 15:52:36 71.21 71.29 71.7 73.9 82.5 81.3 74.83 74.68 75.9 77.9 84.3 82.4
19/02/2019 15:52:37 70.93 71.14 71.7 73.9 82.5 81.3 75.05 74.95 75.9 77.9 84.3 82.4
19/02/2019 15:52:38 70.93 71.02 71.7 73.9 82.5 81.3 75 74.99 75.9 77.9 84.3 82.4
19/02/2019 15:52:39 71.18 71.19 71.7 73.9 82.5 81.3 74.99 75.1 75.9 77.9 84.2 82.4
19/02/2019 15:52:40 72.02 71.86 71.86 73.9 82.4 81.3 75.07 75.17 75.9 77.9 84.2 82.4
19/02/2019 15:52:41 71.27 71.62 71.86 73.9 82.4 81.3 75.09 75.14 75.9 77.9 84.2 82.4
19/02/2019 15:52:42 71.05 71.4 71.86 73.9 82.4 81.3 74.71 75.12 75.9 77.8 84.2 82.4
19/02/2019 15:52:43 71.09 71.23 71.86 73.9 82.4 81.3 74.98 75.07 75.9 77.8 84.2 82.4
19/02/2019 15:52:44 70.81 71.15 71.86 73.9 82.3 81.3 74.76 74.98 75.9 77.8 84.1 82.4
19/02/2019 15:52:45 70.97 71.03 71.86 73.9 82.3 81.3 75.18 75.23 75.9 77.8 84.1 82.4
19/02/2019 15:52:46 70.94 71.03 71.86 73.9 82.3 81.3 74.57 74.99 75.9 77.8 84.1 82.4
19/02/2019 15:52:47 71.01 71.01 71.86 73.9 82.3 81.3 74.51 74.71 75.9 77.8 84.1 82.4
19/02/2019 15:52:48 71.22 71.18 71.86 73.9 82.2 81.3 75.73 75.4 75.9 77.8 84.1 82.4
19/02/2019 15:52:49 71.46 71.39 71.86 73.9 82.2 81.3 77.1 76.78 76.78 77.8 84 82.4
19/02/2019 15:52:50 71.48 71.48 71.86 73.9 82.2 81.3 75.85 76.28 76.78 77.8 84 82.4
19/02/2019 15:52:51 72.41 72.12 72.12 73.9 82.2 81.3 75.83 76 76.78 77.8 84 82.4
19/02/2019 15:52:52 73.94 73.61 73.61 73.9 82.2 81.3 76.61 76.48 76.78 77.8 84 82.4
19/02/2019 15:52:53 77.08 76.14 76.14 73.9 82.1 81.3 78.78 78.12 78.12 77.9 84 82.4
19/02/2019 15:52:54 72.57 76.05 76.14 73.9 82.1 81.3 75.59 78.01 78.12 77.9 83.9 82.4
19/02/2019 15:52:55 72.5 74.21 76.14 73.9 82.1 81.3 76.39 76.73 78.12 77.9 83.9 82.4
19/02/2019 15:52:56 76.38 75.54 76.14 73.9 82.1 81.3 77.78 77.45 78.12 77.9 83.9 82.4
19/02/2019 15:52:57 74.38 75.71 76.14 73.9 82 81.3 76.15 77.38 78.12 77.9 83.9 82.4
19/02/2019 15:52:58 77.27 76.66 76.66 74 82 81.3 78.83 78.24 78.24 77.9 83.9 82.4
19/02/2019 15:52:59 73.63 76.67 76.67 74 82 81.3 77.31 78.25 78.25 77.9 83.8 82.4
19/02/2019 15:53:00 71.55 74.87 76.67 74 82 81.3 76.92 77.67 78.25 77.9 83.8 82.4
19/02/2019 15:53:01 71.02 73.09 76.67 73.9 81.9 81.3 75.99 77.16 78.25 77.9 83.8 82.4
19/02/2019 15:53:02 70.78 71.89 76.67 73.9 81.9 81.3 74.95 76.35 78.25 77.9 83.8 82.4
19/02/2019 15:53:03 71.03 71.22 76.67 74 81.9 81.3 75.34 75.63 78.25 77.9 83.8 82.5
19/02/2019 15:53:04 71.22 71.25 76.67 74 81.9 81.3 75.5 75.56 78.25 77.9 83.7 82.5
19/02/2019 15:53:05 72.12 72 76.67 73.9 81.8 81.3 76.84 76.51 78.25 77.8 83.7 82.5
19/02/2019 15:53:06 72.17 72.32 76.67 73.9 81.8 81.3 76.62 76.74 78.25 77.8 83.7 82.5
19/02/2019 15:53:07 71.36 72.2 76.67 73.9 81.8 81.3 75.74 76.61 78.25 77.8 83.7 82.5
19/02/2019 15:53:08 72.78 72.7 76.67 73.9 81.8 81.3 76.48 76.55 78.25 77.8 83.7 82.5
19/02/2019 15:53:09 71.45 72.71 76.67 73.9 81.8 81.3 75.59 76.54 78.25 77.8 83.6 82.5
19/02/2019 15:53:10 71.04 71.91 76.67 73.9 81.7 81.3 75.7 76.06 78.25 77.8 83.6 82.5
19/02/2019 15:53:11 70.87 71.41 76.67 73.9 81.7 81.3 74.73 75.75 78.25 77.8 83.6 82.5
19/02/2019 15:53:12 70.86 71.09 76.67 73.9 81.7 81.3 76.39 76.08 78.25 77.8 83.6 82.5
19/02/2019 15:53:13 70.95 71 76.67 73.9 81.7 81.3 76.94 76.86 78.25 77.8 83.6 82.5
19/02/2019 15:53:14 72.05 71.68 76.67 74 81.7 81.3 79.97 78.99 78.99 77.9 83.5 82.5
19/02/2019 15:53:15 71.54 71.66 76.67 74 81.6 81.3 77.3 78.95 78.99 77.9 83.5 82.5
19/02/2019 15:53:16 71.68 71.81 76.67 74 81.6 81.3 76.67 78.04 78.99 77.9 83.5 82.5
19/02/2019 15:53:17 71.16 71.59 76.67 74 81.6 81.3 75.89 77.05 78.99 77.9 83.5 82.5
19/02/2019 15:53:18 72.63 72.36 76.67 74 81.6 81.3 77.19 77.01 78.99 77.9 83.5 82.5
19/02/2019 15:53:19 76.01 75.14 76.67 74 81.6 81.3 77.77 77.56 78.99 77.9 83.5 82.5
19/02/2019 15:53:20 79.92 79.25 79.25 74 81.6 81.3 80.68 80.14 80.14 77.9 83.4 82.5
19/02/2019 15:53:21 74.03 78.57 79.25 74 81.5 81.3 76.54 79.7 80.14 77.9 83.4 82.5
19/02/2019 15:53:22 73.95 76.3 79.25 74 81.5 81.3 77.51 78.06 80.14 77.9 83.4 82.5
19/02/2019 15:53:23 77.06 76.56 79.25 74.1 81.5 81.3 78.37 78.21 80.14 77.9 83.4 82.5
19/02/2019 15:53:24 75.61 76.9 79.25 74.1 81.5 81.3 77.23 78.34 80.14 77.9 83.4 82.5
19/02/2019 15:53:25 76.69 76.69 79.25 74.1 81.5 81.3 78.73 78.58 80.14 77.9 83.4 82.5
19/02/2019 15:53:26 75.39 77.13 79.25 74.1 81.4 81.3 78.93 79.23 80.14 77.9 83.3 82.5
19/02/2019 15:53:27 71.6 75.59 79.25 74.1 81.4 81.3 76.69 78.61 80.14 77.9 83.3 82.5
19/02/2019 15:53:28 71.51 73.5 79.25 74.1 81.4 81.3 76.99 77.43 80.14 77.9 83.3 82.5
19/02/2019 15:53:29 71.57 72.44 79.25 74.1 81.4 81.3 77.33 77.63 80.14 77.9 83.3 82.5
19/02/2019 15:53:30 71.51 71.89 79.25 74.1 81.4 81.3 77.11 77.28 80.14 77.9 83.3 82.5
19/02/2019 15:53:31 71.49 71.66 79.25 74.1 81.3 81.3 76.11 77.24 80.14 77.9 83.2 82.5
19/02/2019 15:53:32 71.65 71.64 79.25 74.1 81.3 81.3 76.15 76.46 80.14 77.9 83.2 82.5
19/02/2019 15:53:33 71.72 71.74 79.25 74.1 81.3 81.3 76.25 76.5 80.14 77.9 83.2 82.5
19/02/2019 15:53:34 71.56 71.77 79.25 74.1 81.3 81.3 76.61 76.58 80.14 77.9 83.2 82.5
19/02/2019 15:53:35 71.83 72.01 79.25 74.1 81.3 81.3 75.62 76.46 80.14 77.9 83.2 82.5
19/02/2019 15:53:36 70.72 71.68 79.25 74.1 81.2 81.3 74.84 75.85 80.14 77.9 83.1 82.5
19/02/2019 15:53:37 71.11 71.17 79.25 74.1 81.2 81.3 75.49 75.49 80.14 77.9 83.1 82.5
19/02/2019 15:53:38 71.37 71.4 79.25 74.1 81.2 81.3 75.48 75.66 80.14 77.9 83.1 82.5
19/02/2019 15:53:39 71.74 71.67 79.25 74.1 81.2 81.3 75.48 75.52 80.14 77.9 83.1 82.5
19/02/2019 15:53:40 71.23 71.57 79.25 74.1 81.1 81.3 75.43 75.51 80.14 77.9 83.1 82.5
19/02/2019 15:53:41 72.77 72.35 79.25 74.1 81.1 81.3 76.76 76.39 80.14 77.9 83.1 82.5
19/02/2019 15:53:42 72.27 72.33 79.25 74.1 81.1 81.3 78.19 77.64 80.14 77.9 83 82.5
19/02/2019 15:53:43 72.04 72.35 79.25 74.1 81.1 81.3 78.79 78.42 80.14 77.9 83 82.5
19/02/2019 15:53:44 71.56 72.02 79.25 74.1 81.1 81.3 76.96 78.42 80.14 77.9 83 82.5
19/02/2019 15:53:45 72.17 72.19 79.25 74.1 81 81.3 76.17 77.47 80.14 77.9 83 82.5
19/02/2019 15:53:46 71.71 72.02 79.25 74.1 81 81.3 75.77 76.61 80.14 77.9 83 82.5
19/02/2019 15:53:47 72.29 72.21 79.25 74.1 81 81.3 76.63 76.58 80.14 77.9 82.9 82.5
19/02/2019 15:53:48 70.98 72.13 79.25 74.1 81 81.3 76.02 76.61 80.14 77.9 82.9 82.5
19/02/2019 15:53:49 71.2 71.47 79.25 74.1 81 81.3 76.49 76.57 80.14 77.9 82.9 82.5
19/02/2019 15:53:50 71.21 71.28 78.57 74.1 80.9 81.3 75.53 76.27 79.7 77.9 82.9 82.5
19/02/2019 15:53:51 71.36 71.42 77.13 74.1 80.9 81.3 75.81 76.25 79.23 77.9 82.9 82.5
19/02/2019 15:53:52 70.65 71.29 77.13 74.1 80.9 81.3 74.81 75.79 79.23 77.9 82.9 82.5
19/02/2019 15:53:53 70.83 70.9 77.13 74.1 80.9 81.3 74.8 75.14 79.23 77.9 82.8 82.5
19/02/2019 15:53:54 75.07 73.99 77.13 74.1 80.8 81.3 77.97 77.16 79.23 77.9 82.8 82.5
19/02/2019 15:53:55 71.25 73.93 77.13 74.1 80.8 81.3 75.75 77.15 79.23 77.9 82.8 82.5
19/02/2019 15:53:56 74.04 74.06 75.59 74.1 80.8 81.3 77.21 77.18 78.61 77.9 82.8 82.5
19/02/2019 15:53:57 72.16 73.22 74.06 74.1 80.8 81.3 76.73 76.9 78.42 77.9 82.8 82.5
19/02/2019 15:53:58 71.64 72.59 74.06 74.1 80.8 81.3 76.23 76.69 78.42 77.9 82.7 82.5
19/02/2019 15:53:59 71.11 72.01 74.06 74.1 80.7 81.3 76.92 77.26 78.42 77.9 82.7 82.5
19/02/2019 15:54:00 72.34 72.14 74.06 74.1 80.7 81.3 76.82 76.97 78.42 77.9 82.7 82.5
19/02/2019 15:54:01 73.64 73.41 74.06 74.1 80.7 81.3 77.43 77.39 78.42 77.8 82.7 82.5
19/02/2019 15:54:02 72.01 72.96 74.06 74.1 80.7 81.3 76.49 77.06 78.42 77.8 82.7 82.5
19/02/2019 15:54:03 72.39 72.45 74.06 74.1 80.6 81.3 77.49 77.32 78.42 77.8 82.6 82.5
19/02/2019 15:54:04 71.57 72.41 74.06 74.1 80.6 81.3 76.83 77.33 78.42 77.8 82.6 82.5
19/02/2019 15:54:05 71.38 71.86 74.06 74.1 80.6 81.3 76.43 76.95 78.42 77.7 82.6 82.5
19/02/2019 15:54:06 72.14 72.02 74.06 74.1 80.6 81.3 77.47 77.24 78.42 77.7 82.6 82.5
19/02/2019 15:54:07 71.33 72 74.06 74.1 80.6 81.3 76.76 77.16 78.42 77.7 82.6 82.5
19/02/2019 15:54:08 71.17 71.57 74.06 74.1 80.5 81.3 76.06 76.94 78.42 77.7 82.5 82.5
19/02/2019 15:54:09 71.76 71.65 74.06 74.1 80.5 81.3 76.51 76.52 78.42 77.7 82.5 82.5
19/02/2019 15:54:10 71.81 71.78 74.06 74.1 80.5 81.3 76.34 76.52 78.42 77.7 82.5 82.5
19/02/2019 15:54:11 72.02 72.04 74.06 74.1 80.5 81.3 76.42 76.49 78.42 77.7 82.5 82.5
19/02/2019 15:54:12 71.78 71.89 74.06 74.1 80.4 81.3 76.96 76.8 78.42 77.7 82.4 82.5
19/02/2019 15:54:13 72.25 72.24 74.06 74.1 80.4 81.3 77.86 77.85 78.42 77.7 82.4 82.5
19/02/2019 15:54:14 72.16 72.28 74.06 74.1 80.4 81.3 77.38 77.6 77.85 77.7 82.4 82.5
19/02/2019 15:54:15 71.91 72.04 74.06 74.1 80.4 81.3 75.93 77.23 77.85 77.7 82.4 82.5
19/02/2019 15:54:16 70.75 71.98 74.06 74.1 80.3 81.3 74.1 76.42 77.85 77.7 82.4 82.5
19/02/2019 15:54:17 71.05 71.25 74.06 74.1 80.3 81.3 74.88 75.11 77.85 77.6 82.3 82.5
19/02/2019 15:54:18 71.33 71.33 74.06 74.1 80.3 81.3 75.57 75.45 77.85 77.6 82.3 82.5
19/02/2019 15:54:19 71.87 71.71 74.06 74.1 80.3 81.3 76.31 76.18 77.85 77.6 82.3 82.5
19/02/2019 15:54:20 71.69 71.72 74.06 74.1 80.2 81.3 76.21 76.17 77.85 77.6 82.3 82.5
19/02/2019 15:54:21 72.23 72.07 74.06 74.1 80.2 81.3 75.65 76.16 77.85 77.5 82.2 82.5
19/02/2019 15:54:22 71.6 72.04 74.06 74 80.2 81.3 75.61 75.83 77.85 77.5 82.2 82.5
19/02/2019 15:54:23 71.36 71.79 74.06 74 80.1 81.3 75.95 76.22 77.85 77.5 82.2 82.5
19/02/2019 15:54:24 71.89 71.81 74.06 74 80.1 81.3 77.75 77.38 77.85 77.5 82.2 82.5
19/02/2019 15:54:25 72.24 72.11 74.06 74 80.1 81.3 78.44 78.18 78.18 77.5 82.2 82.5
19/02/2019 15:54:26 71.06 72.04 73.41 74 80.1 81.3 76.06 77.93 78.18 77.3 82.1 82.5
19/02/2019 15:54:27 71.63 71.68 73.41 73.9 80 81.3 76.86 77.04 78.18 77.1 82.1 82.5
19/02/2019 15:54:28 71.78 71.81 73.41 73.9 80 81.3 76.02 76.89 78.18 77.1 82.1 82.5
19/02/2019 15:54:29 71.65 71.73 73.41 73.9 80 81.3 77.45 77.26 78.18 77.1 82.1 82.5
19/02/2019 15:54:30 71.11 71.67 73.41 73.9 80 81.3 76.44 77 78.18 77 82 82.5
19/02/2019 15:54:31 72.77 72.42 72.96 73.9 79.9 81.3 77.98 77.78 78.18 77 82 82.5
19/02/2019 15:54:32 71.4 72.25 72.45 73.9 79.9 81.3 75.33 77.49 78.18 77 82 82.5
19/02/2019 15:54:33 71.17 71.72 72.42 73.8 79.9 81.3 75.84 76.29 78.18 77 82 82.5
19/02/2019 15:54:34 71.09 71.37 72.42 73.8 79.9 81.3 75.5 76.12 78.18 77 81.9 82.5
19/02/2019 15:54:35 71.07 71.33 72.42 73.8 79.8 81.3 75.11 75.78 78.18 77 81.9 82.5
19/02/2019 15:54:36 71.28 71.33 72.42 73.8 79.8 81.3 74.29 75.32 78.18 77 81.9 82.5
19/02/2019 15:54:37 71.27 71.37 72.42 73.8 79.8 81.3 74.65 74.81 78.18 77 81.9 82.5
19/02/2019 15:54:38 71.58 71.54 72.42 73.8 79.7 81.3 77.72 76.97 78.18 77 81.9 82.5
19/02/2019 15:54:39 71.53 71.56 72.42 73.8 79.7 81.3 76.55 76.95 78.18 77 81.8 82.5
19/02/2019 15:54:40 70.86 71.52 72.42 73.8 79.7 81.3 74.32 76.64 78.18 77 81.8 82.5
19/02/2019 15:54:41 71.92 71.66 72.42 73.8 79.6 81.3 75.77 75.82 78.18 77 81.8 82.5
19/02/2019 15:54:42 71.95 71.88 72.42 73.7 79.6 81.3 74.71 75.48 78.18 76.9 81.7 82.5
19/02/2019 15:54:43 72.9 72.55 72.55 73.7 79.6 81.3 75.68 75.55 78.18 76.9 81.7 82.5
19/02/2019 15:54:44 72.18 72.51 72.55 73.7 79.6 81.3 75.55 75.66 78.18 76.9 81.7 82.5
19/02/2019 15:54:45 72.79 72.66 72.66 73.7 79.5 81.3 78.4 77.82 78.18 76.9 81.7 82.5
19/02/2019 15:54:46 72.29 72.9 72.9 73.6 79.5 81.3 76.53 78.24 78.24 76.9 81.6 82.5
19/02/2019 15:54:47 70.88 72.28 72.9 73.6 79.5 81.3 74.24 76.78 78.24 76.8 81.6 82.5
19/02/2019 15:54:48 72.81 72.42 72.9 73.5 79.4 81.3 76.03 75.88 78.24 76.8 81.6 82.5
19/02/2019 15:54:49 72.02 72.3 72.9 73.5 79.4 81.3 76.05 76.08 78.24 76.8 81.6 82.5
19/02/2019 15:54:50 71.76 72.09 72.9 73.5 79.4 81.3 75.64 75.93 78.24 76.8 81.5 82.5
19/02/2019 15:54:51 71.07 71.86 72.9 73.4 79.3 81.3 75.15 75.76 78.24 76.7 81.5 82.5
19/02/2019 15:54:52 72.21 72.02 72.9 73.4 79.3 81.3 78.32 77.79 78.24 76.7 81.5 82.5
19/02/2019 15:54:53 71.84 71.98 72.9 73.4 79.3 81.3 77.94 78.15 78.24 76.7 81.5 82.5
19/02/2019 15:54:54 71.18 71.95 72.9 73.3 79.2 81.3 75.67 78.06 78.24 76.7 81.4 82.5
19/02/2019 15:54:55 71.47 71.6 72.9 73.3 79.2 81.3 75.65 76.76 78.24 76.7 81.4 82.5
19/02/2019 15:54:56 71.29 71.53 72.9 73.2 79.2 81.3 76.75 76.72 78.24 76.6 81.4 82.5
19/02/2019 15:54:57 72.78 72.35 72.9 73.2 79.1 81.3 81.09 80 80 76.6 81.3 82.5
19/02/2019 15:54:58 72.2 72.44 72.9 73.2 79.1 81.3 79.19 80.01 80.01 76.6 81.3 82.5
19/02/2019 15:54:59 72.68 72.59 72.9 73.1 79.1 81.3 79.5 79.68 80.01 76.6 81.3 82.5
19/02/2019 15:55:00 71.69 72.6 72.9 73.1 79 81.3 78.18 79.91 80.01 76.6 81.3 82.5
19/02/2019 15:55:01 70.95 71.91 72.9 73 79 81.3 76.2 78.35 80.01 76.6 81.2 82.5
19/02/2019 15:55:02 72.7 72.31 72.9 73 79 81.3 80.68 79.81 80.01 76.6 81.2 82.5
19/02/2019 15:55:03 72.34 72.45 72.9 72.9 78.9 81.3 78.96 80.39 80.39 76.6 81.2 82.5
19/02/2019 15:55:04 71.06 72.38 72.9 72.9 78.9 81.3 74.42 78.94 80.39 76.6 81.1 82.5
19/02/2019 15:55:05 71.49 71.61 72.9 72.7 78.8 81.3 74.83 76.67 80.39 76.3 81.1 82.5
19/02/2019 15:55:06 71.4 71.65 72.9 72.6 78.8 81.3 75.54 75.73 80.39 76.3 81.1 82.5
19/02/2019 15:55:07 71.72 71.7 72.9 72.6 78.8 81.3 75.25 75.59 80.39 76.2 81 82.5
19/02/2019 15:55:08 71.5 71.71 72.9 72.5 78.7 81.3 75.28 75.53 80.39 76.2 81 82.5
19/02/2019 15:55:09 71 71.54 72.9 72.5 78.7 81.3 74.9 75.29 80.39 76.2 81 82.5
19/02/2019 15:55:10 71.1 71.28 72.9 72.4 78.7 81.3 75.13 75.17 80.39 76.2 80.9 82.5
19/02/2019 15:55:11 70.88 71.14 72.9 72.4 78.6 81.3 75.53 75.45 80.39 76.1 80.9 82.5
19/02/2019 15:55:12 71.33 71.28 72.9 72.3 78.6 81.3 75.85 75.76 80.39 76.1 80.9 82.5
19/02/2019 15:55:13 71.26 71.33 72.9 72.3 78.5 81.3 76.24 76.07 80.39 76.1 80.8 82.5
19/02/2019 15:55:14 71.4 71.39 72.9 72.2 78.5 81.3 75.88 76.04 80.39 76 80.8 82.5
19/02/2019 15:55:15 71.25 71.46 72.9 72.1 78.4 81.3 75.95 76.03 80.39 76 80.8 82.5
19/02/2019 15:55:16 71.19 71.28 72.6 72.1 78.4 81.3 75.52 75.97 80.39 76 80.7 82.5
19/02/2019 15:55:17 71.31 71.31 72.6 72 78.4 81.3 75.77 75.98 80.39 76 80.7 82.5
19/02/2019 15:55:18 71.35 71.38 72.6 72 78.3 81.3 75.22 75.69 80.39 75.9 80.7 82.5
19/02/2019 15:55:19 71.57 71.53 72.6 71.9 78.3 81.3 75.46 75.49 80.39 75.9 80.6 82.5
19/02/2019 15:55:20 71.54 71.6 72.6 71.8 78.2 81.3 75.03 75.49 80.39 75.9 80.6 82.5
19/02/2019 15:55:21 71.34 71.58 72.6 71.8 78.2 81.3 74.83 75.21 80.39 75.8 80.6 82.5
19/02/2019 15:55:22 71.05 71.4 72.6 71.7 78.1 81.3 75.18 75.17 80.39 75.8 80.5 82.5
19/02/2019 15:55:23 71.26 71.3 72.6 71.7 78.1 81.3 75.93 75.7 80.39 75.8 80.5 82.5
19/02/2019 15:55:24 70.76 71.21 72.6 71.7 78 81.3 74.6 75.69 80.39 75.8 80.4 82.5
19/02/2019 15:55:25 70.72 70.95 72.6 71.7 78 81.3 74.97 75.19 80.39 75.8 80.4 82.5
19/02/2019 15:55:26 70.94 70.98 72.6 71.7 77.9 81.3 74.54 75.01 80.39 75.8 80.4 82.5
19/02/2019 15:55:27 71.85 71.71 72.6 71.7 77.9 81.3 75.48 75.37 80.39 75.8 80.3 82.5
19/02/2019 15:55:28 71.33 71.8 72.6 71.7 77.8 81.3 75.43 75.52 80.39 75.8 80.3 82.5
19/02/2019 15:55:29 71.23 71.47 72.6 71.7 77.8 81.3 74.75 75.37 80.39 75.8 80.2 82.5
19/02/2019 15:55:30 71.24 71.43 72.45 71.7 77.7 81.3 74.68 75.02 80.39 75.8 80.2 82.5
19/02/2019 15:55:31 70.79 71.31 72.45 71.7 77.7 81.3 74.35 74.82 80.39 75.8 80.2 82.5
19/02/2019 15:55:32 70.57 70.99 72.45 71.7 77.6 81.3 74.14 74.54 80.39 75.8 80.1 82.5
19/02/2019 15:55:33 70.32 70.73 72.38 71.7 77.6 81.3 74.52 74.48 78.94 75.8 80.1 82.5
19/02/2019 15:55:34 70.63 70.65 71.8 71.7 77.5 81.3 74.66 74.7 76.67 75.8 80 82.5
19/02/2019 15:55:35 70.46 70.57 71.8 71.7 77.5 81.3 74.22 74.59 76.07 75.8 80 82.5
19/02/2019 15:55:36 70.74 70.73 71.8 71.7 77.4 81.3 74.15 74.34 76.07 75.8 79.9 82.5
19/02/2019 15:55:37 70.45 70.7 71.8 71.7 77.4 81.3 73.75 74.22 76.07 75.8 79.9 82.5
19/02/2019 15:55:38 70.72 70.73 71.8 71.7 77.3 81.3 74.36 74.27 76.07 75.8 79.9 82.5
19/02/2019 15:55:39 71.23 71.03 71.8 71.7 77.2 81.3 75.03 74.77 76.07 75.8 79.8 82.5
19/02/2019 15:55:40 71.27 71.24 71.8 71.7 77.2 81.3 75.07 75.04 76.07 75.8 79.8 82.5
19/02/2019 15:55:41 70.3 71.15 71.8 71.7 77.1 81.3 74.11 74.91 76.07 75.8 79.7 82.5
19/02/2019 15:55:42 74.86 73.95 73.95 71.7 77.1 81.3 75.93 75.53 76.07 75.8 79.7 82.5
19/02/2019 15:55:43 72.43 74.18 74.18 71.7 77 81.3 74.83 75.65 76.04 75.8 79.6 82.5
19/02/2019 15:55:44 70.72 72.82 74.18 71.7 76.9 81.3 74.54 75.02 76.03 75.8 79.6 82.5
19/02/2019 15:55:45 70.72 71.66 74.18 71.7 76.9 81.3 74.7 74.83 75.98 75.8 79.5 82.5
19/02/2019 15:55:46 71.01 71.18 74.18 71.7 76.8 81.3 75.01 75 75.98 75.8 79.5 82.5
19/02/2019 15:55:47 71.24 71.24 74.18 71.7 76.7 81.3 74.65 74.95 75.7 75.8 79.4 82.5
19/02/2019 15:55:48 70.64 71.17 74.18 71.7 76.6 81.3 73.91 74.7 75.7 75.8 79.4 82.5
19/02/2019 15:55:49 70.72 70.82 74.18 71.7 76.6 81.3 74.29 74.34 75.7 75.8 79.3 82.5
19/02/2019 15:55:50 70.95 70.95 74.18 71.7 76.5 81.3 74.69 74.64 75.7 75.8 79.3 82.5
19/02/2019 15:55:51 71.03 71.04 74.18 71.7 76.4 81.3 75.06 74.94 75.7 75.8 79.2 82.5
19/02/2019 15:55:52 70.62 70.96 74.18 71.7 76.4 81.3 74.81 74.98 75.7 75.8 79.2 82.5
19/02/2019 15:55:53 70.65 70.83 74.18 71.7 76.3 81.3 74.46 74.83 75.69 75.8 79.1 82.5
19/02/2019 15:55:54 70.64 70.71 74.18 71.7 76.2 81.3 74.15 74.58 75.65 75.8 79.1 82.5
19/02/2019 15:55:55 70.91 70.85 74.18 71.7 76.2 81.3 74.89 74.72 75.65 75.8 79 82.5
19/02/2019 15:55:56 71.21 71.18 74.18 71.7 76.1 81.3 75.2 75.17 75.65 75.8 78.9 82.5
19/02/2019 15:55:57 72.09 71.91 74.18 71.7 76 81.3 75.56 75.53 75.65 75.8 78.9 82.5
19/02/2019 15:55:58 71.77 71.94 74.18 71.7 75.9 81.3 75.01 75.42 75.65 75.8 78.8 82.5
19/02/2019 15:55:59 72.11 72.26 74.18 71.8 75.8 81.3 74.64 75.19 75.65 75.8 78.8 82.5
19/02/2019 15:56:00 72.16 72.31 74.18 71.8 75.8 81.3 74.92 75.06 75.65 75.8 78.7 82.5
19/02/2019 15:56:01 70.66 72.2 74.18 71.8 75.7 81.3 74.52 74.98 75.65 75.8 78.7 82.5
19/02/2019 15:56:02 70.65 71.28 74.18 71.8 75.6 81.3 74.61 74.75 75.65 75.8 78.6 82.5
19/02/2019 15:56:03 76.14 75.04 75.04 71.8 75.5 81.3 77.04 76.37 76.37 75.8 78.5 82.5
19/02/2019 15:56:04 72.76 74.69 75.04 71.8 75.4 81.3 75.2 76.24 76.37 75.8 78.5 82.5
19/02/2019 15:56:05 72.19 73.64 75.04 71.8 75.3 81.3 74.55 75.58 76.37 75.8 78.4 82.5
19/02/2019 15:56:06 70.75 72.61 75.04 71.8 75.2 81.3 74.17 74.9 76.37 75.8 78.4 82.5
19/02/2019 15:56:07 71.1 71.92 75.04 71.8 75.1 81.3 75.04 74.9 76.37 75.9 78.3 82.5
19/02/2019 15:56:08 70.22 71.13 75.04 71.8 75.1 81.3 74.59 74.83 76.37 75.9 78.3 82.5
19/02/2019 15:56:09 70.41 70.6 75.04 71.8 75 81.3 74.13 74.67 76.37 75.9 78.2 82.5
19/02/2019 15:56:10 70.5 70.55 75.04 71.8 74.9 81.3 73.87 74.3 76.37 75.9 78.1 82.5
19/02/2019 15:56:11 70.32 70.52 75.04 71.8 74.8 81.3 73.84 74.05 76.37 75.9 78.1 82.5
19/02/2019 15:56:12 70.61 70.54 75.04 71.8 74.7 81.3 74.86 74.61 76.37 75.9 78 82.5
19/02/2019 15:56:13 70.63 70.66 75.04 71.8 74.6 81.3 75.68 75.33 76.37 75.9 78 82.5
19/02/2019 15:56:14 70.89 70.84 75.04 71.8 74.5 81.3 75.46 75.46 76.37 75.9 77.9 82.5
19/02/2019 15:56:15 70.8 70.92 75.04 71.8 74.4 81.3 74.99 75.4 76.37 75.9 77.8 82.5
19/02/2019 15:56:16 70.67 70.81 75.04 71.8 74.3 81.3 74.87 75.13 76.37 75.9 77.8 82.5
19/02/2019 15:56:17 70.49 70.73 75.04 71.8 74.2 81.3 74.68 75.07 76.37 75.9 77.7 82.5
19/02/2019 15:56:18 70.45 70.62 75.04 71.8 74.1 81.3 74.02 74.72 76.37 75.9 77.7 82.5
19/02/2019 15:56:19 70.63 70.64 75.04 71.8 74 81.3 74.58 74.56 76.37 75.9 77.6 82.5
19/02/2019 15:56:20 70.84 70.81 75.04 71.8 73.9 81.3 74.18 74.47 76.37 75.9 77.5 82.5
19/02/2019 15:56:21 70.91 70.89 75.04 71.8 73.8 81.3 74.16 74.36 76.37 75.9 77.5 82.5
19/02/2019 15:56:22 70.65 70.9 75.04 71.8 73.6 81.3 74.7 74.63 76.37 75.9 77.4 82.5
19/02/2019 15:56:23 70.69 70.76 75.04 71.8 73.5 81.3 74.68 74.74 76.37 75.9 77.3 82.5
19/02/2019 15:56:24 70.18 70.74 75.04 71.8 73.4 81.3 73.97 74.65 76.37 75.9 77.2 82.5
19/02/2019 15:56:25 70.43 70.47 75.04 71.8 73.3 81.3 74.26 74.38 76.37 75.9 77.2 82.5
19/02/2019 15:56:26 70.5 70.5 75.04 71.8 73.2 81.3 74.02 74.25 76.37 75.9 77.1 82.5
19/02/2019 15:56:27 70.36 70.5 75.04 71.8 73.2 81.3 74.24 74.27 76.37 75.9 77.1 82.5
19/02/2019 15:56:28 70.34 70.52 75.04 71.8 73.2 81.3 74.47 74.4 76.37 75.9 77.1 82.5
19/02/2019 15:56:29 70.44 70.44 75.04 71.8 73.2 81.3 74.49 74.53 76.37 75.9 77.1 82.5
19/02/2019 15:56:30 70.77 70.7 75.04 71.8 73.2 81.3 74.49 74.6 76.37 75.9 77.1 82.5
19/02/2019 15:56:31 70.63 70.72 75.04 71.8 73.2 81.3 74.19 74.46 76.37 75.9 77.1 82.5
19/02/2019 15:56:32 70.53 70.65 75.04 71.8 73.2 81.3 73.99 74.32 76.37 75.9 77.1 82.5
19/02/2019 15:56:33 71.95 71.72 74.69 71.8 73.2 81.3 74.91 74.68 76.24 75.9 77.1 82.5
19/02/2019 15:56:34 71.54 71.72 73.64 71.8 73.1 81.3 74.81 74.84 75.58 75.9 77.1 82.5
19/02/2019 15:56:35 71.14 71.32 72.61 71.8 73.1 81.3 74.39 74.65 75.46 75.9 77.1 82.5
19/02/2019 15:56:36 70.78 71.44 71.92 71.8 73.1 81.3 74 74.63 75.46 75.9 77.1 82.5
19/02/2019 15:56:37 70.5 70.95 71.72 71.8 73.1 81.3 74.29 74.29 75.46 75.9 77.1 82.5
19/02/2019 15:56:38 70.5 70.63 71.72 71.8 73.1 81.3 74.43 74.43 75.46 75.9 77.1 82.5
19/02/2019 15:56:39 71.26 71.07 71.72 71.8 73.1 81.3 75.04 74.89 75.46 75.9 77.1 82.5
19/02/2019 15:56:40 71.55 71.43 71.72 71.8 73.1 81.3 74.65 74.94 75.46 75.9 77.1 82.5
19/02/2019 15:56:41 70.78 71.36 71.72 71.8 73.1 81.3 74.27 74.74 75.46 75.9 77 82.5
19/02/2019 15:56:42 71.47 71.38 71.72 71.8 73 81.3 74.69 74.69 75.46 75.9 77 82.5
19/02/2019 15:56:43 71.56 71.58 71.72 71.8 73 81.3 75.54 75.26 75.46 75.9 77 82.5
19/02/2019 15:56:44 70.84 71.5 71.72 71.8 73 81.3 74.66 75.28 75.4 75.9 77 82.5
19/02/2019 15:56:45 71.45 71.39 71.72 71.8 73 81.3 74.86 74.94 75.28 75.9 77 82.5
19/02/2019 15:56:46 70.76 71.39 71.72 71.8 73 81.3 73.94 74.93 75.28 75.9 77 82.5
19/02/2019 15:56:47 70.93 71.01 71.72 71.8 73 81.3 74.49 74.5 75.28 75.9 77 82.5
19/02/2019 15:56:48 71.94 71.62 71.72 71.8 73 81.3 75.39 75.09 75.28 75.9 77 82.5
19/02/2019 15:56:49 70.87 71.64 71.72 71.8 73 81.3 74.82 75.18 75.28 75.9 77 82.5
19/02/2019 15:56:50 70.78 71.16 71.72 71.8 73 81.3 74.2 74.91 75.28 75.9 77 82.5
19/02/2019 15:56:51 70.68 70.89 71.72 71.8 73 81.3 73.92 74.48 75.28 75.9 77 82.5
19/02/2019 15:56:52 70.37 70.75 71.72 71.8 73 81.3 73.95 74.17 75.28 75.9 77 82.5
19/02/2019 15:56:53 70.58 70.58 71.72 71.8 73 81.3 74.43 74.33 75.28 75.9 77 82.5
19/02/2019 15:56:54 71.72 71.43 71.72 71.8 73 81.3 75.85 75.42 75.42 75.9 77 82.5
19/02/2019 15:56:55 71.96 71.79 71.79 71.8 72.9 81.3 75.49 75.54 75.54 75.9 77 82.5
19/02/2019 15:56:56 71.76 71.81 71.81 71.8 72.9 81.3 75.01 75.47 75.54 75.9 77 82.5
19/02/2019 15:56:57 71.75 71.81 71.81 71.8 72.9 81.3 74.72 75.18 75.54 75.9 76.9 82.5
19/02/2019 15:56:58 71.88 71.85 71.85 71.8 72.9 81.3 75.24 75.15 75.54 75.8 76.9 82.5
19/02/2019 15:56:59 71.95 71.96 71.96 71.8 72.9 81.3 75.57 75.45 75.54 75.8 76.9 82.5
19/02/2019 15:57:00 72.48 72.48 72.48 71.8 72.9 81.3 75.82 75.85 75.85 75.9 76.9 82.5
19/02/2019 15:57:01 71.59 72.19 72.48 71.8 72.9 81.3 74.88 75.57 75.85 75.9 76.9 82.5
19/02/2019 15:57:02 72.18 72.21 72.48 71.8 72.9 81.3 75.16 75.35 75.85 75.9 76.9 82.5
19/02/2019 15:57:03 71.63 72.08 72.48 71.8 72.9 81.3 74.81 75.2 75.85 75.9 76.9 82.5
19/02/2019 15:57:04 71.83 71.83 72.48 71.8 72.9 81.3 75.54 75.35 75.85 75.9 76.9 82.5
19/02/2019 15:57:05 71.59 71.84 72.48 71.8 72.8 81.3 75 75.36 75.85 75.9 76.9 82.5
19/02/2019 15:57:06 71.63 71.69 72.48 71.8 72.8 81.3 75 75.14 75.85 75.9 76.9 82.5
19/02/2019 15:57:07 71.46 71.7 72.48 71.8 72.8 81.3 74.86 75.12 75.85 75.9 76.9 82.5
19/02/2019 15:57:08 71.11 71.55 72.48 71.8 72.8 81.3 74.72 74.94 75.85 75.9 76.9 82.5
19/02/2019 15:57:09 71.34 71.4 72.48 71.8 72.8 81.3 74.84 75 75.85 75.9 76.8 82.5
19/02/2019 15:57:10 72.26 71.99 72.48 71.8 72.8 81.3 75.93 75.57 75.85 75.9 76.8 82.5
19/02/2019 15:57:11 71.77 72.03 72.48 71.8 72.8 81.3 75.25 75.62 75.85 75.9 76.8 82.5
19/02/2019 15:57:12 71.53 71.82 72.48 71.8 72.8 81.3 75.1 75.32 75.85 75.9 76.8 82.5
19/02/2019 15:57:13 72.34 72.21 72.48 71.8 72.8 81.3 76.78 76.36 76.36 75.9 76.8 82.5
19/02/2019 15:57:14 71.9 72.3 72.48 71.8 72.8 81.3 76.09 76.47 76.47 75.9 76.8 82.5
19/02/2019 15:57:15 70.59 71.93 72.48 71.8 72.7 81.3 74.77 76.14 76.47 75.9 76.8 82.5
19/02/2019 15:57:16 70.91 71.23 72.48 71.8 72.7 81.3 75.01 75.38 76.47 75.9 76.8 82.5
19/02/2019 15:57:17 70.48 70.97 72.48 71.8 72.7 81.3 75.2 75.31 76.47 75.9 76.8 82.5
19/02/2019 15:57:18 70.75 70.75 72.48 71.8 72.7 81.3 74.61 75.32 76.47 75.9 76.8 82.5
19/02/2019 15:57:19 72.31 71.97 72.48 71.9 72.7 81.3 75.36 75.28 76.47 75.9 76.8 82.5
19/02/2019 15:57:20 70.52 71.81 72.48 71.9 72.7 81.3 75.11 75.35 76.47 75.9 76.8 82.5
19/02/2019 15:57:21 71.93 71.78 72.48 71.9 72.7 81.3 77.52 77 77 75.9 76.8 82.5
19/02/2019 15:57:22 70.36 71.73 72.48 71.9 72.7 81.3 75.4 76.98 77 75.9 76.8 82.5
19/02/2019 15:57:23 70.62 70.91 72.48 71.9 72.7 81.3 74.76 76.01 77 75.9 76.7 82.5
19/02/2019 15:57:24 70.67 70.78 72.48 71.9 72.7 81.3 75.67 75.81 77 75.9 76.7 82.5
19/02/2019 15:57:25 70.85 70.87 72.48 71.9 72.7 81.3 74.94 75.51 77 75.9 76.7 82.5
19/02/2019 15:57:26 70.76 70.87 72.48 71.9 72.7 81.3 75.14 75.38 77 75.9 76.7 82.5
19/02/2019 15:57:27 71.27 71.13 72.48 71.9 72.7 81.3 75.02 75.29 77 75.9 76.7 82.5
19/02/2019 15:57:28 72.03 71.77 72.48 71.9 72.7 81.3 76.35 76.01 77 75.9 76.7 82.5
19/02/2019 15:57:29 72.11 72.06 72.48 71.9 72.7 81.3 77.84 77.42 77.42 75.9 76.7 82.5
19/02/2019 15:57:30 72.73 72.59 72.59 71.9 72.7 81.3 77.77 77.81 77.81 75.9 76.7 82.5
19/02/2019 15:57:31 72.17 72.68 72.68 71.9 72.7 81.3 76.98 77.74 77.81 75.9 76.7 82.5
19/02/2019 15:57:32 73.53 73.18 73.18 71.9 72.7 81.3 79.95 79.35 79.35 76 76.7 82.5
19/02/2019 15:57:33 71.73 72.91 73.18 71.9 72.7 81.3 78.35 78.91 79.35 76 76.8 82.5
19/02/2019 15:57:34 72.55 72.54 73.18 71.9 72.7 81.3 79.1 79.63 79.63 76 76.8 82.5
19/02/2019 15:57:35 72.68 72.62 73.18 71.9 72.7 81.3 76.14 78.71 79.63 76 76.8 82.5
19/02/2019 15:57:36 72.38 72.58 73.18 71.9 72.7 81.3 76.39 77.3 79.63 76 76.8 82.5
19/02/2019 15:57:37 72.41 72.59 73.18 71.9 72.7 81.3 79.52 78.94 79.63 76 76.8 82.5
19/02/2019 15:57:38 71.35 72.36 73.18 71.9 72.7 81.3 79.08 79.4 79.63 76 76.8 82.5
19/02/2019 15:57:39 72.64 72.34 73.18 71.9 72.7 81.3 79.34 79.36 79.63 76.1 76.8 82.5
19/02/2019 15:57:40 71.45 72.31 73.18 71.9 72.7 81.3 77.99 79.13 79.63 76.1 76.8 82.5
19/02/2019 15:57:41 70.95 71.72 73.18 71.9 72.7 81.3 78.2 78.61 79.63 76.1 76.8 82.5
19/02/2019 15:57:42 71.06 71.27 73.18 71.9 72.7 81.3 76.48 78.24 79.63 76.1 76.8 82.5
19/02/2019 15:57:43 72.9 72.48 73.18 71.9 72.7 81.3 77.22 77.45 79.63 76.1 76.8 82.5
19/02/2019 15:57:44 71.7 72.33 73.18 71.9 72.7 81.3 78.12 78.11 79.63 76.1 76.8 82.5
19/02/2019 15:57:45 71.32 72 73.18 71.9 72.7 81.3 76.2 78.03 79.63 76.1 76.8 82.5
19/02/2019 15:57:46 70.89 71.57 73.18 71.9 72.7 81.3 76.96 77.12 79.63 76.1 76.8 82.5
19/02/2019 15:57:47 70.95 71.26 73.18 71.9 72.7 81.3 76.8 77.33 79.63 76.1 76.8 82.5
19/02/2019 15:57:48 71.33 71.22 73.18 71.9 72.7 81.3 75.93 76.77 79.63 76.1 76.8 82.5
19/02/2019 15:57:49 71.77 71.65 73.18 71.9 72.7 81.3 77.22 77.04 79.63 76.1 76.8 82.5
19/02/2019 15:57:50 71.58 71.85 73.18 71.9 72.7 81.3 77.25 77.78 79.63 76.1 76.8 82.5
19/02/2019 15:57:51 71.08 71.62 73.18 71.9 72.7 81.3 77.16 77.21 79.63 76.1 76.8 82.5
19/02/2019 15:57:52 70.82 71.22 73.18 71.9 72.7 81.3 76.21 77.15 79.63 76.1 76.8 82.5
19/02/2019 15:57:53 70.91 71.02 73.18 71.9 72.7 81.3 75.98 76.67 79.63 76.1 76.8 82.5
19/02/2019 15:57:54 71.12 71.09 73.18 71.9 72.7 81.3 76.57 76.6 79.63 76.1 76.8 82.5
19/02/2019 15:57:55 71.43 71.35 73.18 71.9 72.7 81.3 76.96 76.89 79.63 76.1 76.8 82.5
19/02/2019 15:57:56 70.94 71.34 73.18 71.8 72.7 81.3 76.09 76.7 79.63 76.1 76.8 82.5
19/02/2019 15:57:57 71.24 71.24 73.18 71.8 72.7 81.3 76.7 76.61 79.63 76.1 76.8 82.5
19/02/2019 15:57:58 71.23 71.34 73.18 71.8 72.7 81.3 75.21 76.64 79.63 76.1 76.8 82.5
19/02/2019 15:57:59 71.16 71.27 73.18 71.8 72.7 81.3 75.09 75.77 79.63 76.1 76.8 82.5
19/02/2019 15:58:00 71.23 71.27 73.18 71.8 72.7 81.3 74.83 75.38 79.63 76.1 76.8 82.5
19/02/2019 15:58:01 70.93 71.28 73.18 71.8 72.7 81.3 74.98 75.17 79.63 76.1 76.8 82.5
19/02/2019 15:58:02 70.72 71.06 72.91 71.8 72.7 81.3 74.81 74.99 79.63 76.1 76.8 82.5
19/02/2019 15:58:03 71.17 71.06 72.62 71.8 72.7 81.3 75.34 75.31 79.63 76.1 76.8 82.5
19/02/2019 15:58:04 70.8 71.04 72.62 71.8 72.7 81.3 74.94 75.12 79.4 76.1 76.8 82.5
19/02/2019 15:58:05 70.91 70.94 72.59 71.8 72.7 81.3 75.04 75.15 79.4 76.1 76.8 82.5
19/02/2019 15:58:06 70.99 71 72.59 71.8 72.7 81.3 75.83 75.62 79.4 76.1 76.8 82.5
19/02/2019 15:58:07 71.59 71.38 72.48 71.8 72.7 81.3 76.71 76.33 79.4 76.1 76.8 82.5
19/02/2019 15:58:08 71.77 71.64 72.48 71.8 72.7 81.3 76.63 76.5 79.36 76.1 76.8 82.5
19/02/2019 15:58:09 72.02 71.96 72.48 71.8 72.7 81.3 77.75 77.42 79.13 76.1 76.8 82.5
19/02/2019 15:58:10 73.58 73.25 73.25 71.8 72.7 81.3 77.99 77.88 78.61 76.1 76.8 82.5
19/02/2019 15:58:11 74.09 73.96 73.96 71.8 72.7 81.3 79.07 78.77 78.77 76.1 76.8 82.5
19/02/2019 15:58:12 73.01 73.69 73.96 71.8 72.7 81.3 80.34 80.25 80.25 76.1 76.8 82.5
19/02/2019 15:58:13 72.9 73.45 73.96 71.8 72.7 81.3 79.76 80.6 80.6 76.2 76.8 82.5
19/02/2019 15:58:14 72.87 73.15 73.96 71.8 72.7 81.3 79.72 79.87 80.6 76.2 76.8 82.5
19/02/2019 15:58:15 72.53 72.97 73.96 71.8 72.7 81.3 79.18 79.89 80.6 76.2 76.8 82.5
19/02/2019 15:58:16 71.28 72.66 73.96 71.8 72.7 81.3 75.78 79.35 80.6 76.2 76.8 82.5
19/02/2019 15:58:17 71.51 71.86 73.96 71.8 72.7 81.3 76.97 77.51 80.6 76.2 76.8 82.5
19/02/2019 15:58:18 71.41 71.79 73.96 71.8 72.7 81.3 75.99 77.32 80.6 76.2 76.8 82.5
19/02/2019 15:58:19 71.13 71.46 73.96 71.8 72.7 81.3 75.53 76.47 80.6 76.1 76.8 82.5
19/02/2019 15:58:20 71.25 71.38 73.96 71.7 72.7 81.3 74.67 75.84 80.6 76.1 76.8 82.5
19/02/2019 15:58:21 70.85 71.23 73.96 71.7 72.7 81.3 75 75.19 80.6 76.1 76.8 82.5
19/02/2019 15:58:22 71.28 71.18 73.96 71.7 72.7 81.3 75.49 75.37 80.6 76.1 76.8 82.5
19/02/2019 15:58:23 72.23 71.93 73.96 71.6 72.7 81.3 76.15 75.9 80.6 76.1 76.8 82.5
19/02/2019 15:58:24 71.19 71.82 73.96 71.6 72.7 81.3 74.59 75.84 80.6 76.1 76.8 82.5
19/02/2019 15:58:25 75.13 74.5 74.5 71.6 72.7 81.3 79.16 78.4 80.6 76.1 76.8 82.5
19/02/2019 15:58:26 77.26 76.47 76.47 71.6 72.7 81.3 81.3 80.53 80.6 76.1 76.8 82.5
19/02/2019 15:58:27 77.22 77.08 77.08 71.6 72.7 81.3 80.06 80.65 80.65 76.1 76.8 82.5
19/02/2019 15:58:28 76.34 76.84 77.08 71.7 72.7 81.3 80.3 80.38 80.65 76.2 76.8 82.5
19/02/2019 15:58:29 76.83 76.79 77.08 71.7 72.7 81.3 79.71 80.68 80.68 76.2 76.8 82.5
19/02/2019 15:58:30 76.9 76.87 77.08 71.7 72.7 81.3 79.15 79.85 80.68 76.2 76.8 82.5
19/02/2019 15:58:31 76.99 76.97 77.08 71.8 72.8 81.3 79.33 79.47 80.68 76.2 76.9 82.5
19/02/2019 15:58:32 76.85 76.95 77.08 71.8 72.8 81.3 81.37 80.81 80.81 76.2 76.9 82.5
19/02/2019 15:58:33 76.83 76.97 77.08 71.8 72.8 81.3 81.07 81.16 81.16 76.3 76.9 82.5
19/02/2019 15:58:34 76.47 76.83 77.08 71.9 72.8 81.3 80.83 80.94 81.16 76.3 76.9 82.5
19/02/2019 15:58:35 76.88 76.79 77.08 71.9 72.8 81.3 80.47 80.95 81.16 76.3 76.9 82.5
19/02/2019 15:58:36 77.72 77.45 77.45 71.9 72.8 81.3 80.32 80.59 81.16 76.3 76.9 82.5
19/02/2019 15:58:37 78.08 77.87 77.87 72 72.8 81.3 81.62 81.27 81.27 76.4 76.9 82.5
19/02/2019 15:58:38 78.57 78.29 78.29 72 72.8 81.3 80.96 81.33 81.33 76.4 76.9 82.5
19/02/2019 15:58:39 78.48 78.42 78.42 72.1 72.8 81.3 81.05 81.1 81.33 76.4 76.9 82.5
19/02/2019 15:58:40 78.42 78.45 78.45 72.1 72.9 81.3 80.94 81.1 81.33 76.5 76.9 82.5
19/02/2019 15:58:41 78.57 78.54 78.54 72.2 72.9 81.3 80.98 81.05 81.33 76.5 76.9 82.5
19/02/2019 15:58:42 78.33 78.48 78.54 72.2 72.9 81.3 81.1 81.12 81.33 76.5 76.9 82.5
19/02/2019 15:58:43 78.72 78.64 78.64 72.3 72.9 81.3 81.15 81.18 81.33 76.5 77 82.5
19/02/2019 15:58:44 78.44 78.65 78.65 72.3 72.9 81.3 80.84 81.14 81.33 76.5 77 82.5
19/02/2019 15:58:45 78.44 78.5 78.65 72.4 72.9 81.3 80.8 80.96 81.33 76.6 77 82.5
19/02/2019 15:58:46 78.49 78.52 78.65 72.4 72.9 81.3 81.4 81.31 81.33 76.6 77 82.5
19/02/2019 15:58:47 78.51 78.55 78.65 72.5 73 81.4 81.32 81.49 81.49 76.6 77 82.5
19/02/2019 15:58:48 78.28 78.54 78.65 72.5 73 81.4 81.2 81.38 81.49 76.7 77 82.5
19/02/2019 15:58:49 78.42 78.46 78.65 72.6 73 81.4 81.15 81.27 81.49 76.7 77 82.5
19/02/2019 15:58:50 78.37 78.43 78.65 72.6 73 81.4 81.31 81.33 81.49 76.7 77 82.5
19/02/2019 15:58:51 78.56 78.57 78.65 72.7 73 81.4 81.23 81.34 81.49 76.7 77 82.5
19/02/2019 15:58:52 78.51 78.57 78.65 72.7 73 81.4 81.59 81.61 81.61 76.8 77 82.5
19/02/2019 15:58:53 78.69 78.67 78.67 72.7 73 81.4 81.57 81.71 81.71 76.8 77.1 82.5
19/02/2019 15:58:54 78.69 78.71 78.71 72.8 73.1 81.4 81.39 81.54 81.71 76.8 77.1 82.5
19/02/2019 15:58:55 78.45 78.7 78.71 72.8 73.1 81.4 80.97 81.41 81.71 76.9 77.1 82.5
19/02/2019 15:58:56 78.37 78.58 78.71 72.9 73.1 81.4 81.93 81.74 81.74 76.9 77.1 82.5
19/02/2019 15:58:57 78.41 78.48 78.71 72.9 73.1 81.4 81.22 81.74 81.74 76.9 77.1 82.5
19/02/2019 15:58:58 78.31 78.47 78.71 72.9 73.1 81.4 81.04 81.52 81.74 76.9 77.1 82.5
19/02/2019 15:58:59 78.29 78.35 78.71 73 73.1 81.4 80.97 81.13 81.74 77 77.1 82.5
19/02/2019 15:59:00 78.66 78.58 78.71 73 73.1 81.4 81.68 81.55 81.74 77 77.1 82.5
19/02/2019 15:59:01 78.18 78.55 78.71 73 73.1 81.4 80.96 81.37 81.74 77 77.1 82.5
19/02/2019 15:59:02 78.33 78.39 78.71 73.1 73.2 81.4 80.89 81.18 81.74 77 77.1 82.5
19/02/2019 15:59:03 78.48 78.45 78.71 73.1 73.2 81.4 80.94 80.98 81.74 77.1 77.1 82.5
19/02/2019 15:59:04 78.76 78.67 78.71 73.2 73.2 81.4 81.01 81.02 81.74 77.1 77.2 82.5
19/02/2019 15:59:05 78.31 78.63 78.71 73.2 73.2 81.4 80.96 81.03 81.74 77.1 77.2 82.5
19/02/2019 15:59:06 78.55 78.56 78.71 73.2 73.2 81.4 81.11 81.14 81.74 77.1 77.2 82.5
19/02/2019 15:59:07 78.43 78.59 78.71 73.3 73.2 81.4 80.78 81.11 81.74 77.1 77.2 82.5
19/02/2019 15:59:08 78.56 78.55 78.71 73.3 73.2 81.4 80.67 80.86 81.74 77.2 77.2 82.5
19/02/2019 15:59:09 79.08 78.92 78.92 73.4 73.2 81.4 81.58 81.34 81.74 77.2 77.2 82.5
19/02/2019 15:59:10 78.89 78.92 78.92 73.4 73.3 81.4 81.52 81.47 81.74 77.2 77.2 82.5
19/02/2019 15:59:11 79.04 79.07 79.07 73.4 73.3 81.4 81.33 81.48 81.74 77.2 77.2 82.5
19/02/2019 15:59:12 79.04 79.05 79.07 73.5 73.3 81.4 81.49 81.49 81.74 77.3 77.2 82.5
19/02/2019 15:59:13 79.12 79.24 79.24 73.5 73.3 81.4 81.36 81.62 81.74 77.3 77.2 82.5
19/02/2019 15:59:14 78.93 79.05 79.24 73.6 73.3 81.4 81.21 81.37 81.74 77.3 77.2 82.5
19/02/2019 15:59:15 78.74 78.99 79.24 73.6 73.3 81.4 81.22 81.32 81.74 77.3 77.3 82.5
19/02/2019 15:59:16 79.22 79.17 79.24 73.6 73.4 81.4 81.41 81.42 81.74 77.4 77.3 82.5
19/02/2019 15:59:17 79.2 79.25 79.25 73.7 73.4 81.4 81.31 81.44 81.74 77.4 77.3 82.5
19/02/2019 15:59:18 77.96 79.26 79.26 73.7 73.4 81.4 80.33 81.49 81.74 77.4 77.3 82.5
19/02/2019 15:59:19 71.14 78.18 79.26 73.7 73.4 81.4 75.61 80.5 81.74 77.4 77.3 82.5
19/02/2019 15:59:20 71.3 75.19 79.26 73.7 73.4 81.4 76.07 78.25 81.74 77.4 77.3 82.5
19/02/2019 15:59:21 70.76 73.15 79.26 73.7 73.4 81.4 74.54 76.99 81.74 77.4 77.3 82.5
19/02/2019 15:59:22 70.6 71.81 79.26 73.7 73.4 81.4 76.43 76.31 81.74 77.4 77.3 82.5
19/02/2019 15:59:23 70.54 71.14 79.26 73.7 73.4 81.4 76.19 76.53 81.74 77.4 77.3 82.5
19/02/2019 15:59:24 70.52 70.77 79.26 73.7 73.4 81.4 75.71 76.22 81.74 77.4 77.3 82.5
19/02/2019 15:59:25 70.72 70.73 79.26 73.7 73.4 81.4 74.95 75.8 81.74 77.4 77.3 82.5
19/02/2019 15:59:26 70.8 70.82 79.26 73.7 73.4 81.4 75.58 75.53 81.74 77.4 77.3 82.5
19/02/2019 15:59:27 70.9 70.88 79.26 73.7 73.4 81.4 76.62 76.31 81.62 77.4 77.3 82.5
19/02/2019 15:59:28 71.03 71.03 79.26 73.7 73.4 81.4 77.74 77.27 81.62 77.4 77.3 82.5
19/02/2019 15:59:29 71.08 71.12 79.26 73.7 73.4 81.4 75.85 77.27 81.62 77.4 77.3 82.5
19/02/2019 15:59:30 71.36 71.29 79.26 73.7 73.4 81.4 76.17 76.54 81.62 77.4 77.3 82.5
19/02/2019 15:59:31 71.16 71.36 79.26 73.7 73.4 81.4 75.81 76.27 81.62 77.4 77.3 82.5
19/02/2019 15:59:32 70.83 71.19 79.26 73.7 73.4 81.4 77.09 76.83 81.62 77.4 77.3 82.5
19/02/2019 15:59:33 70.88 71.03 79.26 73.7 73.4 81.4 77.87 77.57 81.62 77.4 77.3 82.5
19/02/2019 15:59:34 70.46 70.9 79.26 73.7 73.4 81.4 76.63 77.55 81.62 77.4 77.3 82.5
19/02/2019 15:59:35 70.02 70.63 79.26 73.7 73.4 81.4 76.3 76.97 81.62 77.4 77.3 82.5
19/02/2019 15:59:36 70.26 70.31 79.26 73.7 73.4 81.4 76.39 76.63 81.62 77.4 77.3 82.5
19/02/2019 15:59:37 70.97 70.78 79.26 73.7 73.4 81.4 76.05 76.74 81.62 77.4 77.3 82.5
19/02/2019 15:59:38 70.8 70.96 79.26 73.7 73.4 81.4 75.25 76.16 81.62 77.4 77.3 82.5
19/02/2019 15:59:39 70.98 70.93 79.26 73.7 73.4 81.4 75.67 75.74 81.62 77.4 77.3 82.5
19/02/2019 15:59:40 70.96 71.05 79.26 73.7 73.4 81.4 75.02 75.91 81.62 77.4 77.3 82.5
19/02/2019 15:59:41 70.11 70.91 79.26 73.7 73.4 81.4 74.46 75.19 81.62 77.4 77.3 82.5
19/02/2019 15:59:42 70.26 70.57 79.26 73.7 73.4 81.4 74.39 74.82 81.62 77.4 77.3 82.5
19/02/2019 15:59:43 70.82 70.68 79.26 73.7 73.4 81.4 74.64 74.69 81.49 77.4 77.3 82.5
19/02/2019 15:59:44 71.41 71.18 79.26 73.7 73.4 81.4 76.1 75.75 81.49 77.4 77.3 82.5
19/02/2019 15:59:45 71.16 71.19 79.26 73.7 73.4 81.4 76.88 76.55 81.49 77.4 77.3 82.5
19/02/2019 15:59:46 71.64 71.49 79.26 73.7 73.4 81.4 78.88 78.18 81.49 77.4 77.3 82.5
19/02/2019 15:59:47 71.33 71.52 79.26 73.7 73.4 81.4 75.71 78.02 81.49 77.4 77.3 82.5
19/02/2019 15:59:48 70.56 71.31 78.18 73.7 73.4 81.4 76.16 76.69 80.5 77.4 77.3 82.5
19/02/2019 15:59:49 70.61 70.9 75.19 73.7 73.4 81.4 75 76.49 78.25 77.4 77.3 82.5
19/02/2019 15:59:50 70.39 70.84 73.15 73.7 73.4 81.4 76.49 76.34 78.18 77.4 77.3 82.5
19/02/2019 15:59:51 71.34 71.16 71.81 73.7 73.4 81.4 79.05 78.39 78.39 77.4 77.3 82.5
19/02/2019 15:59:52 71.79 71.56 71.56 73.7 73.4 81.4 80.35 79.74 79.74 77.4 77.3 82.5
19/02/2019 15:59:53 72.03 71.87 71.87 73.7 73.4 81.4 80.96 80.61 80.61 77.4 77.3 82.5
19/02/2019 15:59:54 72.27 72.12 72.12 73.7 73.4 81.4 81.2 81.02 81.02 77.5 77.3 82.5
19/02/2019 15:59:55 72.2 72.26 72.26 73.7 73.4 81.4 80.94 81.01 81.02 77.5 77.3 82.5
19/02/2019 15:59:56 71.54 72.13 72.26 73.7 73.4 81.4 79.48 80.96 81.02 77.5 77.3 82.5
19/02/2019 15:59:57 71.51 71.78 72.26 73.7 73.4 81.4 79.08 80.05 81.02 77.5 77.3 82.5
19/02/2019 15:59:58 71.21 71.64 72.26 73.7 73.4 81.4 78.51 79.49 81.02 77.5 77.3 82.5
19/02/2019 15:59:59 70.96 71.37 72.26 73.7 73.4 81.4 78.17 78.87 81.02 77.5 77.3 82.5
19/02/2019 16:00:00 71.43 71.34 72.26 73.7 73.4 81.4 78.69 78.64 81.02 77.5 77.3 82.5
19/02/2019 16:00:01 70.71 71.32 72.26 73.7 73.4 81.4 76.92 78.61 81.02 77.5 77.3 82.5
19/02/2019 16:00:02 71.01 71.09 72.26 73.7 73.4 81.4 76.17 77.52 81.02 77.5 77.3 82.5
19/02/2019 16:00:03 70.86 70.98 72.26 73.7 73.4 81.4 75.12 76.7 81.02 77.5 77.3 82.5
19/02/2019 16:00:04 71.86 71.63 72.26 73.7 73.4 81.4 75.68 75.89 81.02 77.5 77.3 82.5
19/02/2019 16:00:05 71.45 71.62 72.26 73.7 73.4 81.4 76.11 76.11 81.02 77.5 77.3 82.5
19/02/2019 16:00:06 71.72 71.69 72.26 73.7 73.4 81.4 75.82 76.18 81.02 77.5 77.3 82.5
19/02/2019 16:00:07 71.91 71.84 72.26 73.7 73.4 81.4 75.72 75.97 81.02 77.5 77.3 82.5
19/02/2019 16:00:08 71.74 71.86 72.26 73.7 73.4 81.4 75.25 75.72 81.02 77.5 77.3 82.5
19/02/2019 16:00:09 71.36 71.78 72.26 73.7 73.4 81.4 74.84 75.41 81.02 77.5 77.3 82.5
19/02/2019 16:00:10 70.93 71.55 72.26 73.7 73.4 81.4 75.67 75.62 81.02 77.5 77.3 82.5
19/02/2019 16:00:11 71.49 71.42 72.26 73.7 73.4 81.4 75.03 75.58 81.02 77.5 77.3 82.5
19/02/2019 16:00:12 70.98 71.35 72.26 73.7 73.4 81.4 74.95 75.22 81.02 77.5 77.3 82.5
19/02/2019 16:00:13 70.93 71.14 72.26 73.7 73.4 81.4 75.13 75.26 81.02 77.5 77.3 82.5
19/02/2019 16:00:14 70.8 71.08 72.26 73.7 73.4 81.4 74.92 75.35 81.02 77.5 77.3 82.5
19/02/2019 16:00:15 70.76 70.92 72.26 73.7 73.4 81.4 75.43 75.33 81.02 77.5 77.3 82.5
19/02/2019 16:00:16 70.46 70.8 72.26 73.7 73.4 81.4 74.91 75.33 81.02 77.4 77.3 82.6
19/02/2019 16:00:17 70.72 70.71 72.26 73.7 73.4 81.4 75.57 75.51 81.02 77.4 77.3 82.6
19/02/2019 16:00:18 70.42 70.69 72.26 73.7 73.4 81.4 74.74 75.39 81.02 77.4 77.3 82.6
19/02/2019 16:00:19 71.36 71.16 72.26 73.6 73.4 81.4 75.07 75.11 81.02 77.4 77.3 82.6
19/02/2019 16:00:20 70.99 71.21 72.26 73.6 73.4 81.4 75.27 75.35 81.02 77.4 77.3 82.6
19/02/2019 16:00:21 71.5 71.36 72.26 73.6 73.4 81.4 76.38 76.03 81.02 77.5 77.3 82.6
19/02/2019 16:00:22 70.53 71.3 72.26 73.6 73.4 81.4 75.27 76.03 81.02 77.5 77.3 82.6
19/02/2019 16:00:23 71.45 71.32 72.26 73.6 73.3 81.4 75.37 75.69 81.02 77.5 77.3 82.6
19/02/2019 16:00:24 71.22 71.37 72.26 73.6 73.3 81.4 77.25 77.08 81.01 77.5 77.3 82.6
19/02/2019 16:00:25 71.47 71.51 72.13 73.7 73.3 81.4 76.46 76.81 80.96 77.5 77.3 82.6
19/02/2019 16:00:26 70.85 71.59 71.86 73.7 73.3 81.4 76.04 77.12 80.05 77.5 77.3 82.6
19/02/2019 16:00:27 70.58 71.06 71.86 73.6 73.3 81.4 74.64 76.15 79.49 77.5 77.3 82.6
19/02/2019 16:00:28 71.48 71.3 71.86 73.6 73.3 81.4 74.79 75.26 78.87 77.5 77.3 82.6
19/02/2019 16:00:29 71.01 71.3 71.86 73.6 73.3 81.4 74.84 75 78.64 77.5 77.3 82.6
19/02/2019 16:00:30 70.82 71.12 71.86 73.6 73.3 81.4 74.86 74.94 78.61 77.5 77.3 82.6
19/02/2019 16:00:31 70.52 70.93 71.86 73.6 73.3 81.4 74.22 74.89 77.52 77.5 77.3 82.6
19/02/2019 16:00:32 70.63 70.76 71.86 73.6 73.3 81.4 75 74.91 77.12 77.5 77.3 82.6
19/02/2019 16:00:33 70.68 70.72 71.86 73.6 73.3 81.4 74.89 74.96 77.12 77.5 77.3 82.6
19/02/2019 16:00:34 73.64 72.85 72.85 73.7 73.3 81.4 76.77 76.28 77.12 77.5 77.3 82.6
19/02/2019 16:00:35 70.79 72.77 72.85 73.7 73.3 81.4 75.23 76.2 77.12 77.5 77.3 82.6
19/02/2019 16:00:36 75.61 75.16 75.16 73.7 73.3 81.4 78.27 77.92 77.92 77.5 77.3 82.6
19/02/2019 16:00:37 74.03 76.22 76.22 73.7 73.3 81.4 76.65 78.71 78.71 77.5 77.3 82.6
19/02/2019 16:00:38 79.63 79.42 79.42 73.7 73.3 81.4 79.31 79.47 79.47 77.5 77.3 82.6
19/02/2019 16:00:39 69.79 78.22 79.42 73.7 73.3 81.4 74.17 78.51 79.47 77.5 77.3 82.6
19/02/2019 16:00:40 72.22 74.89 79.42 73.7 73.3 81.4 77.12 77.18 79.47 77.5 77.3 82.6
19/02/2019 16:00:41 80.96 79.94 79.94 73.8 73.4 81.4 84.26 83.12 83.12 77.6 77.3 82.6
19/02/2019 16:00:42 84.55 84.38 84.38 73.9 73.4 81.4 87.54 87.3 87.3 77.7 77.4 82.6
19/02/2019 16:00:43 73.19 83.34 84.38 74 73.4 81.4 76.94 86.28 87.3 77.7 77.4 82.6
19/02/2019 16:00:44 70.88 79.69 84.38 74 73.4 81.4 74.37 82.75 87.3 77.7 77.4 82.6
19/02/2019 16:00:45 69.86 76.3 84.38 73.9 73.4 81.4 73.93 79.44 87.3 77.7 77.3 82.6
19/02/2019 16:00:46 69.97 73.46 84.38 73.9 73.4 81.4 74.21 76.85 87.3 77.7 77.3 82.6
19/02/2019 16:00:47 70.11 71.64 84.38 73.9 73.4 81.4 74.44 75.56 87.3 77.7 77.3 82.6
19/02/2019 16:00:48 70.18 70.69 84.38 73.9 73.4 81.4 73.98 74.75 87.3 77.7 77.3 82.6
19/02/2019 16:00:49 69.66 70.44 84.38 73.9 73.4 81.4 73.75 74.32 87.3 77.7 77.3 82.6
19/02/2019 16:00:50 69.81 69.97 84.38 73.9 73.4 81.4 73.61 73.96 87.3 77.7 77.3 82.6
19/02/2019 16:00:51 70.35 70.29 84.38 73.9 73.4 81.4 74.06 74.04 87.3 77.7 77.3 82.6
19/02/2019 16:00:52 69.58 70.26 84.38 73.9 73.4 81.4 73.51 74.01 87.3 77.7 77.3 82.6
19/02/2019 16:00:53 70.1 70.16 84.38 73.9 73.4 81.4 73.65 73.78 87.3 77.7 77.3 82.6
19/02/2019 16:00:54 70.76 70.69 84.38 73.9 73.4 81.4 73.94 73.94 87.3 77.7 77.3 82.6
19/02/2019 16:00:55 70.16 70.55 84.38 73.9 73.4 81.4 73.95 74.04 87.3 77.7 77.3 82.6
19/02/2019 16:00:56 71.87 71.46 84.38 73.9 73.4 81.4 74.6 74.5 87.3 77.7 77.3 82.6
19/02/2019 16:00:57 71.27 71.56 84.38 73.9 73.4 81.4 74.52 74.61 87.3 77.7 77.3 82.6
19/02/2019 16:00:58 70.34 71.42 84.38 73.9 73.4 81.4 73.74 74.56 87.3 77.7 77.3 82.6
19/02/2019 16:00:59 71.11 71.15 84.38 73.9 73.4 81.4 74.17 74.15 87.3 77.7 77.3 82.6
19/02/2019 16:01:00 70.54 70.91 84.38 73.9 73.4 81.4 75.53 75.1 87.3 77.7 77.3 82.6
19/02/2019 16:01:01 70.63 70.72 84.38 73.9 73.4 81.4 74.77 75.15 87.3 77.7 77.3 82.6
19/02/2019 16:01:02 71.33 71.16 84.38 73.9 73.4 81.4 75.25 75.18 87.3 77.7 77.3 82.6
19/02/2019 16:01:03 71.2 71.23 84.38 73.9 73.4 81.4 75.04 75.23 87.3 77.7 77.3 82.6
19/02/2019 16:01:04 75.79 74.57 84.38 73.9 73.4 81.4 79.02 78.12 87.3 77.7 77.3 82.6
19/02/2019 16:01:05 71.06 74.06 84.38 73.9 73.4 81.4 75.01 77.37 87.3 77.7 77.3 82.6
19/02/2019 16:01:06 72.16 72.7 84.38 73.9 73.4 81.4 75.52 76 87.3 77.7 77.3 82.6
19/02/2019 16:01:07 70.24 72.2 84.38 73.9 73.4 81.4 74.92 75.76 87.3 77.7 77.3 82.6
19/02/2019 16:01:08 70.58 71.07 84.38 73.9 73.4 81.4 74.7 75.24 87.3 77.7 77.3 82.6
19/02/2019 16:01:09 70.8 71.1 84.38 73.9 73.4 81.4 74.26 74.96 87.3 77.7 77.3 82.6
19/02/2019 16:01:10 71.56 71.32 84.38 73.9 73.4 81.4 75.21 75.04 87.3 77.7 77.3 82.6
19/02/2019 16:01:11 71.42 71.43 84.38 73.9 73.4 81.4 74.63 75.03 87.3 77.7 77.3 82.6
19/02/2019 16:01:12 72.2 71.94 83.34 73.9 73.4 81.4 75.78 75.46 86.28 77.7 77.3 82.6
19/02/2019 16:01:13 70.93 71.92 79.69 73.9 73.4 81.4 76.15 76.21 82.75 77.7 77.3 82.6
19/02/2019 16:01:14 71.28 71.47 76.3 73.9 73.4 81.4 76.08 76.04 79.44 77.7 77.3 82.6
19/02/2019 16:01:15 70.91 71.29 74.57 73.9 73.4 81.4 77.03 76.79 78.12 77.7 77.3 82.6
19/02/2019 16:01:16 71.71 71.56 74.57 73.9 73.4 81.4 75.42 76.78 78.12 77.7 77.3 82.6
19/02/2019 16:01:17 71.48 71.54 74.57 73.9 73.4 81.4 74.94 75.96 78.12 77.7 77.3 82.6
19/02/2019 16:01:18 73.03 72.59 74.57 73.9 73.4 81.4 76.01 75.89 78.12 77.7 77.3 82.6
19/02/2019 16:01:19 71.62 72.49 74.57 73.9 73.4 81.4 74.7 75.79 78.12 77.7 77.3 82.6
19/02/2019 16:01:20 71.83 71.93 74.57 73.9 73.4 81.4 75.21 75.27 78.12 77.7 77.3 82.6
19/02/2019 16:01:21 70.95 71.9 74.57 73.9 73.3 81.4 75.16 75.26 78.12 77.7 77.3 82.6
19/02/2019 16:01:22 72.07 71.9 74.57 73.9 73.3 81.4 77.03 76.59 78.12 77.7 77.3 82.6
19/02/2019 16:01:23 71.68 71.92 74.57 74 73.3 81.4 76.18 76.68 78.12 77.7 77.3 82.6
19/02/2019 16:01:24 71.82 71.87 74.57 74 73.3 81.4 76.06 76.3 78.12 77.7 77.3 82.6
19/02/2019 16:01:25 72.45 72.31 74.57 74 73.3 81.4 76.28 76.38 78.12 77.7 77.3 82.6
19/02/2019 16:01:26 72.09 72.26 74.57 74 73.3 81.4 75.46 76.2 78.12 77.7 77.3 82.6
19/02/2019 16:01:27 72.23 72.36 74.57 74 73.3 81.4 75.51 75.86 78.12 77.7 77.3 82.6
19/02/2019 16:01:28 71.72 72.16 74.57 74 73.3 81.4 74.89 75.6 78.12 77.7 77.3 82.6
19/02/2019 16:01:29 70.82 71.91 74.57 74 73.3 81.4 74.64 75.2 78.12 77.7 77.3 82.6
19/02/2019 16:01:30 70.16 71.21 74.57 74 73.3 81.4 74.15 74.89 78.12 77.7 77.3 82.6
19/02/2019 16:01:31 70.28 70.55 74.57 74 73.3 81.4 74.2 74.45 78.12 77.7 77.3 82.6
19/02/2019 16:01:32 70.56 70.56 74.57 74 73.3 81.4 74.11 74.31 78.12 77.7 77.3 82.6
19/02/2019 16:01:33 72.21 71.7 74.57 74 73.3 81.4 76.51 75.88 78.12 77.7 77.3 82.6
19/02/2019 16:01:34 72.2 72.09 74.06 74 73.3 81.4 76.11 76.2 77.37 77.7 77.3 82.6
19/02/2019 16:01:35 71.4 71.93 72.7 74 73.3 81.4 76.28 76.52 76.79 77.7 77.3 82.6
19/02/2019 16:01:36 72.15 71.98 72.59 74 73.3 81.4 75.7 76.08 76.79 77.8 77.3 82.6
19/02/2019 16:01:37 72.8 72.59 72.59 74 73.3 81.4 76.26 76.11 76.79 77.8 77.3 82.6
19/02/2019 16:01:38 72.93 72.75 72.75 74 73.3 81.4 78.46 77.69 77.69 77.8 77.3 82.6
19/02/2019 16:01:39 71.95 72.72 72.75 74 73.3 81.4 76.66 77.68 77.69 77.8 77.3 82.6
19/02/2019 16:01:40 72.33 72.4 72.75 74 73.3 81.4 77.3 77.51 77.69 77.8 77.3 82.6
19/02/2019 16:01:41 71.66 72.29 72.75 74 73.3 81.4 76.25 77.19 77.69 77.8 77.3 82.6
19/02/2019 16:01:42 71.59 71.87 72.75 74 73.3 81.4 75.44 76.64 77.69 77.8 77.3 82.6
19/02/2019 16:01:43 71.17 71.68 72.75 74 73.3 81.4 75.4 75.89 77.69 77.8 77.3 82.6
19/02/2019 16:01:44 70.85 71.47 72.75 74 73.3 81.4 75.29 75.71 77.69 77.8 77.3 82.6
19/02/2019 16:01:45 71.01 71.13 72.75 74 73.3 81.4 74.92 75.42 77.69 77.8 77.3 82.6
19/02/2019 16:01:46 70.87 71 72.75 74 73.3 81.4 75.57 75.49 77.69 77.8 77.3 82.6
19/02/2019 16:01:47 73.68 73.07 73.07 74 73.3 81.4 76.12 76 77.69 77.8 77.3 82.6
19/02/2019 16:01:48 70.99 73.07 73.07 74 73.3 81.4 75.02 75.97 77.69 77.8 77.3 82.6
19/02/2019 16:01:49 70.8 71.85 73.07 74 73.3 81.4 74.63 75.39 77.69 77.8 77.3 82.6
19/02/2019 16:01:50 71.71 71.58 73.07 74 73.3 81.4 74.95 75.08 77.69 77.8 77.3 82.6
19/02/2019 16:01:51 72.02 71.93 73.07 74 73.3 81.4 75.4 75.3 77.69 77.8 77.3 82.6
19/02/2019 16:01:52 71.9 72.09 73.07 74 73.3 81.4 75.29 75.48 77.69 77.8 77.3 82.6
19/02/2019 16:01:53 72.47 72.35 73.07 74 73.3 81.4 76.27 76.04 77.69 77.8 77.3 82.6
19/02/2019 16:01:54 77.04 76.49 76.49 74 73.3 81.4 77.78 77.53 77.69 77.8 77.3 82.6
19/02/2019 16:01:55 74.31 76.66 76.66 74 73.3 81.4 75.78 77.55 77.69 77.8 77.3 82.6
19/02/2019 16:01:56 72.59 74.97 76.66 74 73.3 81.4 75.75 76.44 77.69 77.8 77.3 82.6
19/02/2019 16:01:57 71.18 73.57 76.66 74 73.3 81.4 75.44 75.96 77.69 77.8 77.3 82.6
19/02/2019 16:01:58 71.63 72.33 76.66 74 73.3 81.4 75.4 75.85 77.69 77.8 77.3 82.6
19/02/2019 16:01:59 70.72 71.87 76.66 74 73.3 81.4 74.65 75.47 77.69 77.8 77.3 82.6
19/02/2019 16:02:00 71.33 71.34 76.66 74 73.3 81.4 74.78 75.13 77.69 77.8 77.3 82.6
19/02/2019 16:02:01 70.55 71.28 76.66 74 73.3 81.4 74.52 74.79 77.69 77.8 77.3 82.6
19/02/2019 16:02:02 71.32 71.17 76.66 74 73.3 81.4 74.96 74.97 77.69 77.8 77.3 82.6
19/02/2019 16:02:03 71.91 71.71 76.66 74 73.3 81.4 75.32 75.21 77.69 77.8 77.3 82.6
19/02/2019 16:02:04 70.83 71.63 76.66 74 73.3 81.4 74.66 75.14 77.69 77.8 77.3 82.6
19/02/2019 16:02:05 71.08 71.19 76.66 74 73.3 81.4 75.72 75.56 77.69 77.8 77.3 82.6
19/02/2019 16:02:06 71.19 71.48 76.66 74 73.3 81.4 75.98 76.28 77.69 77.8 77.3 82.6
19/02/2019 16:02:07 70.52 71.06 76.66 74 73.3 81.4 74.8 75.56 77.69 77.8 77.3 82.6
19/02/2019 16:02:08 70.85 71 76.66 74 73.3 81.4 75.92 75.83 77.68 77.8 77.3 82.6
19/02/2019 16:02:09 70.74 70.92 76.66 74 73.3 81.4 76.5 76.39 77.55 77.8 77.3 82.6
19/02/2019 16:02:10 71.49 71.3 76.66 74 73.3 81.4 76.74 76.69 77.55 77.8 77.3 82.6
19/02/2019 16:02:11 71.07 71.26 76.66 74 73.3 81.4 75.97 76.64 77.55 77.8 77.3 82.6
19/02/2019 16:02:12 71.65 71.61 76.66 74 73.3 81.4 76.44 76.5 77.55 77.8 77.3 82.6
19/02/2019 16:02:13 71 71.44 76.66 74 73.3 81.4 75.43 76.47 77.55 77.8 77.3 82.6
19/02/2019 16:02:14 71.22 71.27 76.66 74 73.3 81.4 74.96 75.74 77.55 77.8 77.3 82.6
19/02/2019 16:02:15 70.59 71.25 76.66 74 73.3 81.4 74.48 75.25 77.55 77.8 77.3 82.6
19/02/2019 16:02:16 70.25 70.81 76.66 74 73.3 81.4 74.11 74.77 77.55 77.8 77.3 82.6
19/02/2019 16:02:17 70.69 70.63 76.66 74 73.3 81.4 74.53 74.61 77.55 77.8 77.3 82.6
19/02/2019 16:02:18 70.29 70.62 76.66 74 73.3 81.4 75.99 75.56 77.55 77.8 77.3 82.6
19/02/2019 16:02:19 70.49 70.51 76.66 74 73.3 81.4 75.24 75.51 77.55 77.8 77.3 82.6
19/02/2019 16:02:20 71.28 71.11 76.66 74 73.3 81.4 76.08 76 77.55 77.8 77.3 82.6
19/02/2019 16:02:21 71.81 71.57 76.66 74 73.3 81.4 77.38 76.99 77.55 77.8 77.3 82.6
19/02/2019 16:02:22 71.15 71.6 76.66 74 73.3 81.4 77.83 77.58 77.58 77.8 77.3 82.6
19/02/2019 16:02:23 70.55 71.25 76.66 74 73.3 81.4 76.42 77.54 77.58 77.8 77.3 82.6
19/02/2019 16:02:24 71.54 71.36 76.66 74 73.3 81.4 76.71 76.93 77.58 77.8 77.3 82.6
19/02/2019 16:02:25 70.66 71.37 74.97 74 73.3 81.4 74.92 76.81 77.58 77.8 77.3 82.6
19/02/2019 16:02:26 71.7 71.43 73.57 74 73.3 81.4 75.29 75.52 77.58 77.8 77.3 82.6
19/02/2019 16:02:27 70.76 71.43 72.33 74 73.3 81.4 75.1 75.46 77.58 77.8 77.3 82.6
19/02/2019 16:02:28 71.41 71.38 71.87 74 73.3 81.4 75.38 75.41 77.58 77.8 77.3 82.6
19/02/2019 16:02:29 70.81 71.47 71.71 74 73.3 81.4 74.67 75.42 77.58 77.8 77.3 82.6
19/02/2019 16:02:30 70.4 70.96 71.71 74 73.3 81.4 74.33 74.87 77.58 77.8 77.3 82.6
19/02/2019 16:02:31 71.75 71.46 71.71 74 73.3 81.4 75.34 75.2 77.58 77.8 77.3 82.6
19/02/2019 16:02:32 71.82 71.78 71.78 74 73.3 81.4 75.09 75.44 77.58 77.8 77.3 82.6
19/02/2019 16:02:33 71.97 71.97 71.97 74 73.4 81.4 76.74 76.3 77.58 77.8 77.3 82.6
19/02/2019 16:02:34 71.98 71.94 71.97 74 73.4 81.4 75.77 76.05 77.58 77.8 77.3 82.6
19/02/2019 16:02:35 71.43 71.95 71.97 74 73.4 81.4 75.08 75.86 77.58 77.8 77.3 82.6
19/02/2019 16:02:36 71.42 71.68 71.97 74 73.4 81.4 75.27 75.49 77.58 77.8 77.3 82.6
19/02/2019 16:02:37 71.94 71.83 71.97 74 73.4 81.4 75.4 75.45 77.58 77.8 77.3 82.6
19/02/2019 16:02:38 72.83 72.5 72.5 74 73.4 81.4 76.19 75.95 77.58 77.7 77.3 82.6
19/02/2019 16:02:39 72.52 72.59 72.59 74 73.4 81.4 76.93 76.73 77.58 77.7 77.3 82.6
19/02/2019 16:02:40 71.75 72.5 72.59 74 73.4 81.4 77.71 77.5 77.58 77.7 77.3 82.6
19/02/2019 16:02:41 71.01 72.05 72.59 74 73.4 81.4 77.22 77.51 77.58 77.7 77.3 82.6
19/02/2019 16:02:42 70.34 71.39 72.59 74 73.4 81.4 74.4 77.26 77.58 77.7 77.3 82.6
19/02/2019 16:02:43 72.94 72.45 72.59 74 73.4 81.4 79.84 79.15 79.15 77.7 77.3 82.6
19/02/2019 16:02:44 71.93 72.52 72.59 74 73.4 81.4 78.16 79.41 79.41 77.7 77.3 82.6
19/02/2019 16:02:45 70.7 72.02 72.59 74 73.4 81.4 75.41 78.35 79.41 77.7 77.3 82.6
19/02/2019 16:02:46 70.52 71.23 72.59 74 73.4 81.4 75.07 76.83 79.41 77.7 77.3 82.6
19/02/2019 16:02:47 71.28 71.11 72.59 74 73.4 81.4 77.99 77.34 79.41 77.7 77.3 82.6
19/02/2019 16:02:48 70.7 71.09 72.59 74 73.4 81.4 77.03 77.49 79.41 77.7 77.3 82.6
19/02/2019 16:02:49 70.87 70.92 72.59 74 73.4 81.4 75.17 77.19 79.41 77.7 77.3 82.6
19/02/2019 16:02:50 72.08 71.7 72.59 74 73.4 81.4 76.6 76.4 79.41 77.7 77.3 82.6
19/02/2019 16:02:51 71.59 71.86 72.59 74 73.4 81.4 76.29 76.59 79.41 77.7 77.3 82.6
19/02/2019 16:02:52 71.49 71.58 72.59 74 73.4 81.4 76.97 76.76 79.41 77.7 77.3 82.6
19/02/2019 16:02:53 71.07 71.52 72.59 74 73.4 81.4 76.85 76.94 79.41 77.7 77.3 82.6
19/02/2019 16:02:54 70.87 71.28 72.59 74 73.4 81.4 76.62 77 79.41 77.7 77.3 82.6
19/02/2019 16:02:55 71.47 71.41 72.59 74 73.4 81.4 78.46 78.28 79.41 77.7 77.3 82.6
19/02/2019 16:02:56 71.73 71.62 72.59 74 73.4 81.4 78.4 78.41 79.41 77.7 77.3 82.6
19/02/2019 16:02:57 70.71 71.55 72.59 74 73.4 81.4 76.45 78.36 79.41 77.7 77.3 82.6
19/02/2019 16:02:58 70.68 71.04 72.59 74 73.4 81.4 77.72 77.82 79.41 77.7 77.3 82.6
19/02/2019 16:02:59 82.15 81.32 81.32 74.1 73.4 81.4 81.66 81.21 81.21 77.8 77.3 82.6
19/02/2019 16:03:00 77.37 81.5 81.5 74.1 73.4 81.4 78.67 81.35 81.35 77.8 77.3 82.6
19/02/2019 16:03:01 71.43 78.88 81.5 74.1 73.4 81.4 76.28 79.55 81.35 77.8 77.3 82.6
19/02/2019 16:03:02 71.83 75.78 81.5 74.1 73.4 81.4 78.02 78.45 81.35 77.8 77.3 82.6
19/02/2019 16:03:03 73.47 73.76 81.5 74.1 73.4 81.4 82.77 81.57 81.57 77.8 77.3 82.6
19/02/2019 16:03:04 71.89 73.6 81.5 74.1 73.4 81.4 79.72 81.94 81.94 77.8 77.3 82.6
19/02/2019 16:03:05 72.7 72.72 81.5 74.1 73.4 81.4 81.9 81.53 81.94 77.9 77.3 82.6
19/02/2019 16:03:06 72.54 72.8 81.5 74.1 73.4 81.4 80.13 81.62 81.94 77.9 77.3 82.6
19/02/2019 16:03:07 71.69 72.54 81.5 74.1 73.4 81.4 75.6 80.43 81.94 77.9 77.3 82.6
19/02/2019 16:03:08 71.47 72.04 81.5 74.1 73.4 81.4 77.46 78.18 81.94 77.9 77.3 82.6
19/02/2019 16:03:09 72.36 72.27 81.5 74.1 73.4 81.4 80.69 80.48 81.94 77.9 77.4 82.6
19/02/2019 16:03:10 71.62 71.98 81.5 74.1 73.4 81.4 75.72 79.19 81.94 77.9 77.4 82.6
19/02/2019 16:03:11 72.68 72.5 81.5 74.1 73.4 81.4 76.51 77.41 81.94 77.9 77.4 82.6
19/02/2019 16:03:12 72.94 72.75 81.5 74.1 73.4 81.4 80.16 79.27 81.94 77.9 77.4 82.6
19/02/2019 16:03:13 72.22 72.7 81.5 74.1 73.4 81.4 79.66 79.63 81.94 77.9 77.4 82.6
19/02/2019 16:03:14 71.58 72.46 81.5 74.1 73.4 81.4 76.74 79.7 81.94 77.9 77.4 82.6
19/02/2019 16:03:15 70.83 71.87 81.5 74.1 73.4 81.4 75.55 77.83 81.94 77.9 77.4 82.6
19/02/2019 16:03:16 70.84 71.26 81.5 74.1 73.4 81.4 75.18 76.59 81.94 77.9 77.4 82.6
19/02/2019 16:03:17 70.78 71.07 81.5 74.1 73.4 81.4 75.83 75.9 81.94 77.9 77.4 82.6
19/02/2019 16:03:18 70.88 71.03 81.5 74.1 73.4 81.4 76.68 76.72 81.94 77.9 77.4 82.6
19/02/2019 16:03:19 69.88 70.82 81.5 74.1 73.4 81.4 74.17 76.18 81.94 77.9 77.4 82.6
19/02/2019 16:03:20 70.2 70.3 81.5 74.1 73.4 81.4 74.95 75.12 81.94 77.9 77.4 82.6
19/02/2019 16:03:21 72.06 71.72 81.5 74.1 73.4 81.4 76.05 75.78 81.94 77.9 77.4 82.6
19/02/2019 16:03:22 74.5 73.8 81.5 74.1 73.4 81.4 77 76.76 81.94 77.9 77.4 82.6
19/02/2019 16:03:23 74.42 74.65 81.5 74.1 73.4 81.4 79.68 79.26 81.94 77.9 77.4 82.6
19/02/2019 16:03:24 72.12 74.18 81.5 74.1 73.4 81.4 74.81 78.82 81.94 77.9 77.4 82.6
19/02/2019 16:03:25 70 72.76 81.5 74.1 73.4 81.4 74.32 76.68 81.94 77.9 77.4 82.6
19/02/2019 16:03:26 69.72 71.26 81.5 74.1 73.4 81.4 73.67 75.44 81.94 77.8 77.4 82.6
19/02/2019 16:03:27 69.44 70.37 81.5 74 73.4 81.4 73.56 74.48 81.94 77.8 77.4 82.6
19/02/2019 16:03:28 75.17 73.97 81.5 74 73.4 81.4 78.47 77.67 81.94 77.8 77.4 82.6
19/02/2019 16:03:29 74.41 74.89 81.5 74 73.4 81.4 79.29 79.12 81.94 77.8 77.4 82.6
19/02/2019 16:03:30 70.49 74.09 78.88 74 73.4 81.4 77.04 78.42 81.94 77.8 77.4 82.6
19/02/2019 16:03:31 70.9 72.19 75.78 74 73.4 81.4 78.89 78.51 81.94 77.8 77.4 82.6
19/02/2019 16:03:32 71.4 71.47 74.89 74 73.4 81.4 79.83 79.46 81.94 77.8 77.4 82.6
19/02/2019 16:03:33 70.66 71.46 74.89 73.9 73.4 81.4 76.98 79.44 81.94 77.8 77.4 82.6
19/02/2019 16:03:34 71.37 71.27 74.89 73.9 73.4 81.4 74.68 77.92 81.62 77.8 77.4 82.6
19/02/2019 16:03:35 72.25 72.23 74.89 73.9 73.4 81.4 74.88 76.22 81.62 77.7 77.4 82.6
19/02/2019 16:03:36 71.29 71.63 74.89 73.9 73.4 81.4 74.56 75.34 80.48 77.7 77.4 82.6
19/02/2019 16:03:37 70.77 71.57 74.89 73.8 73.4 81.4 76.05 75.92 80.48 77.7 77.4 82.6
19/02/2019 16:03:38 76.52 75.74 75.74 73.8 73.4 81.4 77.3 77.1 80.48 77.7 77.4 82.6
19/02/2019 16:03:39 73.99 75.39 75.74 73.8 73.4 81.4 77.24 77.23 79.7 77.7 77.4 82.6
19/02/2019 16:03:40 72.76 74.45 75.74 73.8 73.4 81.4 76.85 77.17 79.7 77.6 77.4 82.6
19/02/2019 16:03:41 70.05 73.46 75.74 73.7 73.4 81.4 74.39 76.89 79.7 77.6 77.4 82.6
19/02/2019 16:03:42 70.34 71.62 75.74 73.7 73.4 81.4 74.53 75.49 79.7 77.6 77.4 82.6
19/02/2019 16:03:43 70.6 71.18 75.74 73.7 73.4 81.4 74.66 75.1 79.7 77.6 77.4 82.6
19/02/2019 16:03:44 70.03 70.73 75.74 73.6 73.4 81.4 74.46 74.78 79.46 77.5 77.4 82.6
19/02/2019 16:03:45 70.62 70.77 75.74 73.6 73.4 81.4 74.87 74.82 79.46 77.5 77.4 82.6
19/02/2019 16:03:46 70.9 70.75 75.74 73.6 73.4 81.4 74.84 74.84 79.46 77.5 77.4 82.6
19/02/2019 16:03:47 69.89 70.71 75.74 73.5 73.4 81.4 74.11 74.83 79.46 77.5 77.4 82.6
19/02/2019 16:03:48 69.62 70.23 75.74 73.5 73.4 81.4 74.53 74.54 79.46 77.4 77.4 82.6
19/02/2019 16:03:49 69.58 69.86 75.74 73.4 73.4 81.4 74.54 74.68 79.46 77.4 77.4 82.6
19/02/2019 16:03:50 70.1 70.02 75.74 73.4 73.4 81.4 74.34 74.64 79.46 77.4 77.4 82.6
19/02/2019 16:03:51 70.6 70.48 75.74 73.4 73.4 81.4 75.65 75.34 79.46 77.3 77.4 82.6
19/02/2019 16:03:52 70.39 70.58 75.74 73.3 73.4 81.4 75.07 75.59 79.46 77.3 77.4 82.6
19/02/2019 16:03:53 70.43 70.5 75.74 73.3 73.4 81.4 75.44 75.43 79.46 77.3 77.4 82.6
19/02/2019 16:03:54 70.42 70.51 75.74 73.2 73.4 81.4 76.05 75.89 79.46 77.3 77.3 82.6
19/02/2019 16:03:55 71.32 71.04 75.74 73.2 73.4 81.4 75.61 75.82 79.46 77.2 77.3 82.6
19/02/2019 16:03:56 70.71 70.98 75.74 73.2 73.4 81.4 76.38 76.19 79.46 77.2 77.3 82.6
19/02/2019 16:03:57 70.87 70.91 75.74 73.1 73.4 81.4 76.43 76.37 79.46 77.2 77.3 82.6
19/02/2019 16:03:58 71.32 71.27 75.74 73.1 73.4 81.4 76.8 76.67 79.46 77.2 77.3 82.6
19/02/2019 16:03:59 71.85 71.75 75.74 73 73.4 81.4 78.47 78.03 79.46 77.1 77.3 82.6
19/02/2019 16:04:00 72.65 72.41 75.74 73 73.4 81.4 80.45 79.79 79.79 77.1 77.3 82.6
19/02/2019 16:04:01 72.65 72.74 75.74 73 73.4 81.4 77.17 79.52 79.79 77.1 77.3 82.6
19/02/2019 16:04:02 71.31 72.47 75.74 72.9 73.4 81.4 76.43 78.17 79.79 77.1 77.3 82.6
19/02/2019 16:04:03 72.45 72.26 75.74 72.9 73.4 81.4 77.64 77.69 79.79 77.1 77.3 82.6
19/02/2019 16:04:04 73.87 73.22 75.74 72.8 73.4 81.4 77.05 77.52 79.79 77.1 77.3 82.6
19/02/2019 16:04:05 73.91 73.68 75.74 72.8 73.4 81.4 77.38 77.38 79.79 77 77.3 82.6
19/02/2019 16:04:06 74.81 74.48 75.74 72.8 73.4 81.4 77.37 77.41 79.79 77 77.3 82.6
19/02/2019 16:04:07 74.33 74.62 75.74 72.7 73.4 81.4 77.72 77.71 79.79 77 77.3 82.6
19/02/2019 16:04:08 74.56 74.78 75.39 72.7 73.4 81.4 78.03 78.01 79.79 77 77.3 82.6
19/02/2019 16:04:09 72.29 74.42 74.78 72.7 73.4 81.4 76.17 77.83 79.79 76.9 77.3 82.6
19/02/2019 16:04:10 71.03 73.1 74.78 72.6 73.4 81.4 74.94 76.78 79.79 76.9 77.3 82.6
19/02/2019 16:04:11 70.89 71.92 74.78 72.6 73.4 81.4 75.05 75.74 79.79 76.9 77.3 82.6
19/02/2019 16:04:12 70.25 71.25 74.78 72.5 73.4 81.4 74.92 75.28 79.79 76.9 77.3 82.6
19/02/2019 16:04:13 73.5 73.25 74.78 72.5 73.4 81.4 76.44 76.32 79.79 76.8 77.3 82.6
19/02/2019 16:04:14 70.75 73.22 74.78 72.4 73.4 81.4 76.18 76.4 79.79 76.8 77.3 82.6
19/02/2019 16:04:15 71.62 71.86 74.78 72.3 73.4 81.4 76.24 76.3 79.79 76.8 77.3 82.6
19/02/2019 16:04:16 71.09 71.72 74.78 72.3 73.4 81.4 75.55 76.24 79.79 76.7 77.3 82.6
19/02/2019 16:04:17 71.67 71.62 74.78 72.2 73.4 81.4 75.84 75.93 79.79 76.7 77.3 82.6
19/02/2019 16:04:18 71.36 71.58 74.78 72.2 73.4 81.4 75.96 76 79.79 76.7 77.2 82.6
19/02/2019 16:04:19 71.2 71.51 74.78 72.2 73.4 81.4 74.88 75.93 79.79 76.7 77.2 82.6
19/02/2019 16:04:20 71.92 71.71 74.78 72.2 73.4 81.4 76.05 75.81 79.79 76.7 77.2 82.6
19/02/2019 16:04:21 71.83 71.94 74.78 72.2 73.4 81.4 76.08 76.23 79.79 76.7 77.2 82.6
19/02/2019 16:04:22 70.46 71.7 74.78 72.2 73.4 81.4 74.72 75.84 79.79 76.7 77.2 82.6
19/02/2019 16:04:23 70.06 70.95 74.78 72.2 73.4 81.4 74.35 75.16 79.79 76.7 77.2 82.6
19/02/2019 16:04:24 70.3 70.5 74.78 72.2 73.4 81.4 74.55 74.74 79.79 76.7 77.2 82.6
19/02/2019 16:04:25 71.24 71.01 74.78 72.2 73.4 81.4 74.8 74.82 79.79 76.7 77.2 82.6
19/02/2019 16:04:26 71.74 71.48 74.78 72.2 73.4 81.4 75.06 75.02 79.79 76.7 77.1 82.6
19/02/2019 16:04:27 71.47 71.67 74.78 72.2 73.3 81.4 75.15 75.18 79.79 76.7 77.1 82.6
19/02/2019 16:04:28 70.58 71.39 74.78 72.2 73.3 81.4 74.72 75.09 79.79 76.7 77.1 82.6
19/02/2019 16:04:29 71.17 71.16 74.78 72.2 73.3 81.4 74.86 74.98 79.79 76.7 77 82.6
19/02/2019 16:04:30 70.43 71.05 74.78 72.2 73.3 81.4 74.35 74.92 79.52 76.7 77 82.6
19/02/2019 16:04:31 70.98 70.92 74.78 72.2 73.3 81.4 74.86 74.78 78.17 76.7 77 82.6
19/02/2019 16:04:32 70.42 70.85 74.78 72.2 73.3 81.4 74.39 74.8 78.01 76.6 77 82.6
19/02/2019 16:04:33 70.45 70.64 74.78 72.2 73.3 81.4 74.61 74.62 78.01 76.6 77 82.6
19/02/2019 16:04:34 71.77 71.51 74.78 72.2 73.3 81.4 75.3 75.13 78.01 76.6 77 82.6
19/02/2019 16:04:35 71.16 71.54 74.78 72.2 73.3 81.4 75.44 75.45 78.01 76.6 77 82.6
19/02/2019 16:04:36 70.62 71.22 74.78 72.2 73.3 81.4 74.47 75.24 78.01 76.6 77 82.6
19/02/2019 16:04:37 70.58 70.84 74.78 72.2 73.3 81.4 74.62 74.82 78.01 76.6 77 82.6
19/02/2019 16:04:38 70.85 70.87 74.42 72.2 73.3 81.4 75.37 75.27 77.83 76.6 77 82.6
19/02/2019 16:04:39 70.13 70.74 73.25 72.2 73.3 81.4 74.72 75.03 76.78 76.6 77 82.6
19/02/2019 16:04:40 69.82 70.38 73.25 72.2 73.3 81.4 74.12 74.9 76.4 76.6 77 82.6
19/02/2019 16:04:41 70.31 70.25 73.25 72.2 73.3 81.4 74.72 74.66 76.4 76.6 77 82.6
19/02/2019 16:04:42 70.54 70.45 73.25 72.2 73.3 81.4 76.4 75.86 76.4 76.6 77 82.6
19/02/2019 16:04:43 70.98 70.85 73.22 72.2 73.3 81.4 76.38 76.42 76.42 76.6 77 82.6
19/02/2019 16:04:44 72.18 71.71 71.94 72.2 73.2 81.4 79.43 78.51 78.51 76.6 77 82.6
19/02/2019 16:04:45 71.56 71.77 71.94 72.2 73.2 81.4 78.46 78.66 78.66 76.6 77 82.6
19/02/2019 16:04:46 70.77 71.57 71.94 72.2 73.2 81.4 77.32 78.38 78.66 76.6 77 82.6
19/02/2019 16:04:47 70.27 71.09 71.94 72.2 73.2 81.4 76.2 77.85 78.66 76.6 77 82.6
19/02/2019 16:04:48 70.14 70.56 71.94 72.2 73.2 81.4 74.64 76.63 78.66 76.6 77 82.6
19/02/2019 16:04:49 70.04 70.3 71.94 72.2 73.2 81.4 76.64 76.44 78.66 76.6 77 82.6
19/02/2019 16:04:50 70.87 70.62 71.94 72.2 73.2 81.4 78.65 77.93 78.66 76.7 76.9 82.6
19/02/2019 16:04:51 70.24 70.64 71.77 72.2 73.1 81.4 76.2 77.93 78.66 76.6 76.9 82.6
19/02/2019 16:04:52 70.57 70.56 71.77 72.2 73.1 81.4 76.87 77.02 78.66 76.6 76.9 82.6
19/02/2019 16:04:53 71.21 71.11 71.77 72.2 73.1 81.4 77.4 77.34 78.66 76.6 76.9 82.6
19/02/2019 16:04:54 74.93 74.4 74.4 72.2 73.1 81.4 79.06 78.84 78.84 76.6 76.9 82.6
19/02/2019 16:04:55 70.65 73.19 74.4 72.2 73.1 81.4 75.88 78.07 78.84 76.6 76.9 82.6
19/02/2019 16:04:56 71.35 71.82 74.4 72.2 73.1 81.4 77.17 77.13 78.84 76.5 76.9 82.6
19/02/2019 16:04:57 71.06 71.58 74.4 72.2 73.1 81.4 76.77 77.21 78.84 76.5 76.9 82.6
19/02/2019 16:04:58 70.91 71.2 74.4 72.2 73 81.4 76.2 76.91 78.84 76.5 76.9 82.6
19/02/2019 16:04:59 71.59 71.58 74.4 72.2 73 81.4 76.39 76.52 78.84 76.5 76.9 82.6
19/02/2019 16:05:00 71.63 71.7 74.4 72.2 73 81.4 76.65 76.74 78.84 76.5 76.9 82.6
19/02/2019 16:05:01 70.62 71.68 74.4 72.2 73 81.4 75.54 76.57 78.84 76.5 76.9 82.6
19/02/2019 16:05:02 70.34 71.02 74.4 72.2 73 81.4 74.36 75.97 78.84 76.5 76.9 82.6
19/02/2019 16:05:03 70.22 70.64 74.4 72.2 73 81.4 74.86 75.09 78.84 76.5 76.9 82.6
19/02/2019 16:05:04 70.5 70.49 74.4 72.2 73 81.4 75.44 75.39 78.84 76.5 76.9 82.6
19/02/2019 16:05:05 69.84 70.49 74.4 72.2 72.9 81.4 74.14 75.36 78.84 76.5 76.8 82.6
19/02/2019 16:05:06 69.69 70.03 74.4 72.2 72.9 81.4 73.52 74.56 78.84 76.5 76.8 82.6
19/02/2019 16:05:07 70.21 70.14 74.4 72.2 72.9 81.4 74.24 74.25 78.84 76.5 76.8 82.6
19/02/2019 16:05:08 69.98 70.19 74.4 72.2 72.8 81.4 73.94 74.27 78.84 76.5 76.8 82.6
19/02/2019 16:05:09 69.76 70.06 74.4 72.2 72.8 81.4 73.83 74.11 78.84 76.5 76.7 82.6
19/02/2019 16:05:10 76.1 74.83 74.83 72.2 72.8 81.4 79.03 77.76 78.84 76.5 76.7 82.6
19/02/2019 16:05:11 77.32 76.62 76.62 72.2 72.8 81.4 79.45 78.94 78.94 76.5 76.7 82.6
19/02/2019 16:05:12 77.38 77.09 77.09 72.3 72.8 81.4 79.64 79.42 79.42 76.5 76.7 82.6
19/02/2019 16:05:13 77.18 77.16 77.16 72.3 72.8 81.4 79.55 79.5 79.5 76.5 76.7 82.6
19/02/2019 16:05:14 77.68 77.63 77.63 72.3 72.8 81.4 79.66 79.86 79.86 76.6 76.7 82.6
19/02/2019 16:05:15 77.39 77.45 77.63 72.4 72.8 81.4 79.26 79.5 79.86 76.6 76.7 82.6
19/02/2019 16:05:16 78.46 78.16 78.16 72.4 72.8 81.4 80.36 80.08 80.08 76.6 76.7 82.6
19/02/2019 16:05:17 78.15 78.17 78.17 72.5 72.8 81.4 80.3 80.23 80.23 76.6 76.7 82.6
19/02/2019 16:05:18 78.94 78.73 78.73 72.5 72.8 81.4 81.12 80.84 80.84 76.7 76.7 82.6
19/02/2019 16:05:19 79.48 79.22 79.22 72.6 72.8 81.4 81.32 81.15 81.15 76.7 76.7 82.6
19/02/2019 16:05:20 79.03 79.21 79.22 72.6 72.8 81.4 81.68 81.49 81.49 76.7 76.7 82.6
19/02/2019 16:05:21 79.13 79.15 79.22 72.7 72.8 81.4 81.54 81.61 81.61 76.8 76.7 82.6
19/02/2019 16:05:22 79.1 79.16 79.22 72.7 72.8 81.4 81.22 81.51 81.61 76.8 76.7 82.6
19/02/2019 16:05:23 79.04 79.15 79.22 72.8 72.8 81.4 80.98 81.34 81.61 76.8 76.7 82.6
19/02/2019 16:05:24 79.08 79.09 79.22 72.8 72.8 81.4 81.1 81.16 81.61 76.8 76.8 82.6
19/02/2019 16:05:25 78.97 79.12 79.22 72.9 72.8 81.4 80.94 81.11 81.61 76.9 76.8 82.6
19/02/2019 16:05:26 78.68 79.02 79.22 72.9 72.8 81.4 80.76 81.09 81.61 76.9 76.8 82.6
19/02/2019 16:05:27 78.73 78.82 79.22 73 72.9 81.4 80.72 80.84 81.61 76.9 76.8 82.6
19/02/2019 16:05:28 79 78.95 79.22 73 72.9 81.4 81.26 81.12 81.61 76.9 76.8 82.6
19/02/2019 16:05:29 78.97 79.01 79.22 73.1 72.9 81.4 81.28 81.25 81.61 77 76.8 82.6
19/02/2019 16:05:30 79.05 79.07 79.22 73.1 72.9 81.4 81.52 81.45 81.61 77 76.8 82.6
19/02/2019 16:05:31 78.83 79.07 79.22 73.2 72.9 81.4 81.49 81.62 81.62 77 76.8 82.6
19/02/2019 16:05:32 77.93 78.84 79.22 73.2 72.9 81.4 80.53 81.41 81.62 77.1 76.8 82.6
19/02/2019 16:05:33 78.03 78.33 79.22 73.2 72.9 81.4 80.65 80.91 81.62 77.1 76.8 82.6
19/02/2019 16:05:34 78.02 78.16 79.22 73.3 73 81.4 80.67 80.81 81.62 77.1 76.9 82.6
19/02/2019 16:05:35 77.97 78.1 79.22 73.3 73 81.4 80.37 80.73 81.62 77.1 76.9 82.6
19/02/2019 16:05:36 78.34 78.33 79.22 73.3 73 81.4 80.84 80.78 81.62 77.1 76.9 82.6
19/02/2019 16:05:37 78.9 78.68 79.22 73.4 73 81.4 81.22 81.06 81.62 77.2 76.9 82.6
19/02/2019 16:05:38 78.5 78.69 79.22 73.3 73 81.4 80.9 81.06 81.62 77.2 76.9 82.6
19/02/2019 16:05:39 78.69 78.7 79.22 73.4 73 81.4 81.11 81.09 81.62 77.2 76.9 82.6
19/02/2019 16:05:40 78.79 78.82 79.22 73.4 73 81.4 81.16 81.19 81.62 77.2 76.9 82.6
19/02/2019 16:05:41 78.3 78.75 79.22 73.4 73.1 81.4 80.91 81.15 81.62 77.2 76.9 82.6
19/02/2019 16:05:42 78.74 78.69 79.22 73.2 73.1 81.4 81.35 81.27 81.62 77.1 76.9 82.6
19/02/2019 16:05:43 78.81 78.8 79.22 73.3 73.1 81.4 81.42 81.44 81.62 77.1 76.9 82.6
19/02/2019 16:05:44 78.86 78.85 79.22 73.3 73.1 81.4 81.43 81.43 81.62 77.1 77 82.6
19/02/2019 16:05:45 78.59 78.85 79.22 73.4 73.1 81.4 81.2 81.5 81.62 77.2 77 82.7
19/02/2019 16:05:46 78.98 78.88 79.22 73.4 73.1 81.4 81.35 81.35 81.62 77.2 77 82.7
19/02/2019 16:05:47 78.86 78.89 79.22 73.5 73.1 81.4 81.03 81.34 81.62 77.2 77 82.7
19/02/2019 16:05:48 78.86 78.98 79.22 73.5 73.2 81.4 81.29 81.36 81.62 77.2 77 82.7
19/02/2019 16:05:49 78.55 78.87 79.21 73.5 73.2 81.4 80.58 81.18 81.62 77.3 77 82.7
19/02/2019 16:05:50 78.4 78.61 79.16 73.6 73.2 81.4 80.52 80.81 81.62 77.3 77 82.7
19/02/2019 16:05:51 78.64 78.62 79.16 73.6 73.2 81.4 80.75 80.75 81.62 77.3 77 82.7
19/02/2019 16:05:52 78.16 78.57 79.15 73.7 73.2 81.4 80.46 80.73 81.62 77.3 77 82.7
19/02/2019 16:05:53 78.25 78.34 79.12 73.7 73.2 81.4 80.48 80.57 81.62 77.4 77 82.7
19/02/2019 16:05:54 78.53 78.47 79.12 73.7 73.2 81.4 80.53 80.56 81.62 77.4 77 82.7
19/02/2019 16:05:55 78.67 78.62 79.07 73.8 73.3 81.4 80.85 80.77 81.62 77.4 77.1 82.7
19/02/2019 16:05:56 78.69 78.69 79.07 73.8 73.3 81.4 80.89 80.85 81.62 77.4 77.1 82.7
19/02/2019 16:05:57 78.34 78.67 79.07 73.8 73.3 81.4 80.43 80.85 81.62 77.5 77.1 82.7
19/02/2019 16:05:58 73.38 78.43 79.07 73.8 73.3 81.4 76.88 80.56 81.62 77.5 77.1 82.7
19/02/2019 16:05:59 71.87 75.84 79.07 73.8 73.3 81.4 76.67 78.52 81.62 77.5 77.1 82.7
19/02/2019 16:06:00 70.8 73.78 79.07 73.8 73.3 81.4 76.72 77.49 81.62 77.5 77.1 82.7
19/02/2019 16:06:01 70.6 72.12 78.98 73.8 73.3 81.4 74.83 76.92 81.5 77.5 77.1 82.7
19/02/2019 16:06:02 69.73 71.26 78.98 73.8 73.3 81.4 75.09 75.76 81.5 77.5 77.1 82.7
19/02/2019 16:06:03 69.96 70.36 78.98 73.8 73.3 81.4 74.81 75.36 81.5 77.5 77.1 82.7
19/02/2019 16:06:04 70.05 70.16 78.98 73.8 73.3 81.4 74.85 75.12 81.5 77.5 77.1 82.7
19/02/2019 16:06:05 70.99 70.69 78.98 73.8 73.3 81.4 76.26 75.87 81.5 77.5 77.1 82.7
19/02/2019 16:06:06 70.53 70.81 78.98 73.8 73.3 81.4 75.49 75.78 81.5 77.5 77.1 82.7
19/02/2019 16:06:07 70.88 71.07 78.98 73.8 73.3 81.4 75.42 75.78 81.5 77.5 77.1 82.7
19/02/2019 16:06:08 70.23 70.63 78.98 73.8 73.3 81.4 74.92 75.4 81.5 77.5 77.1 82.7
19/02/2019 16:06:09 70.5 70.53 78.98 73.8 73.3 81.4 74.47 75.13 81.5 77.5 77.1 82.7
19/02/2019 16:06:10 70.61 70.62 78.98 73.8 73.3 81.4 74.8 74.83 81.5 77.5 77.1 82.7
19/02/2019 16:06:11 70.59 70.67 78.98 73.8 73.3 81.4 75.65 75.46 81.5 77.5 77.1 82.7
19/02/2019 16:06:12 70.48 70.66 78.98 73.8 73.3 81.4 75.34 75.9 81.5 77.5 77.1 82.7
19/02/2019 16:06:13 69.96 70.52 78.98 73.8 73.3 81.4 74.38 75.21 81.5 77.5 77.1 82.7
19/02/2019 16:06:14 70.59 70.54 78.98 73.8 73.3 81.4 76.23 76.06 81.5 77.5 77.1 82.7
19/02/2019 16:06:15 70.95 70.91 78.98 73.8 73.3 81.4 77.19 76.99 81.36 77.5 77.1 82.7
19/02/2019 16:06:16 70.11 70.7 78.98 73.8 73.3 81.4 74.5 76.56 81.36 77.5 77.1 82.7
19/02/2019 16:06:17 70.15 70.34 78.98 73.8 73.3 81.4 75.35 75.48 81.36 77.5 77.1 82.7
19/02/2019 16:06:18 70.45 70.43 78.87 73.8 73.3 81.4 75.66 75.82 81.18 77.5 77.1 82.7
19/02/2019 16:06:19 70.46 70.45 78.69 73.8 73.3 81.4 75.25 75.52 80.85 77.5 77.1 82.7
19/02/2019 16:06:20 70.78 70.69 78.69 73.8 73.3 81.4 75.88 75.75 80.85 77.5 77.1 82.7
19/02/2019 16:06:21 70.55 70.71 78.69 73.8 73.3 81.4 75.01 75.72 80.85 77.5 77.1 82.7
19/02/2019 16:06:22 70.67 70.72 78.69 73.8 73.3 81.4 77.18 76.73 80.85 77.5 77.1 82.7
19/02/2019 16:06:23 70.42 70.69 78.69 73.8 73.3 81.4 76.19 76.9 80.85 77.5 77.1 82.7
19/02/2019 16:06:24 70.88 70.96 78.69 73.8 73.3 81.4 74.68 76.12 80.85 77.5 77.1 82.7
19/02/2019 16:06:25 71 70.98 78.69 73.8 73.3 81.4 77.51 77.1 80.85 77.5 77.1 82.7
19/02/2019 16:06:26 70.65 70.9 78.67 73.8 73.3 81.4 75.79 76.77 80.85 77.5 77.1 82.7
19/02/2019 16:06:27 71.68 71.53 78.43 73.8 73.3 81.4 78.65 78.07 80.56 77.5 77.1 82.7
19/02/2019 16:06:28 70.69 71.38 75.84 73.8 73.3 81.4 76.53 77.73 78.52 77.5 77.1 82.7
19/02/2019 16:06:29 73.42 73.24 73.78 73.8 73.3 81.4 77.02 77.76 78.07 77.5 77.1 82.7
19/02/2019 16:06:30 70.67 72.11 73.24 73.8 73.3 81.4 76.77 77.05 78.07 77.5 77.1 82.7
19/02/2019 16:06:31 70.41 71.23 73.24 73.8 73.3 81.4 77.16 77.23 78.07 77.5 77.1 82.7
19/02/2019 16:06:32 70.54 70.69 73.24 73.8 73.3 81.4 76.3 76.92 78.07 77.5 77.1 82.7
19/02/2019 16:06:33 71.88 71.59 73.24 73.8 73.3 81.4 80.64 79.72 79.72 77.5 77.1 82.7
19/02/2019 16:06:34 70.54 71.29 73.24 73.8 73.3 81.4 76.07 79.07 79.72 77.5 77.1 82.7
19/02/2019 16:06:35 71.24 71.18 73.24 73.8 73.3 81.4 77.9 77.97 79.72 77.5 77.1 82.7
19/02/2019 16:06:36 71.44 71.4 73.24 73.8 73.3 81.4 78.7 78.6 79.72 77.5 77.1 82.7
19/02/2019 16:06:37 70.76 71.35 73.24 73.8 73.3 81.4 77.53 78.67 79.72 77.5 77.1 82.7
19/02/2019 16:06:38 70.57 70.95 73.24 73.8 73.3 81.4 76.21 77.81 79.72 77.5 77.1 82.7
19/02/2019 16:06:39 70.07 70.71 73.24 73.8 73.3 81.4 75.33 76.92 79.72 77.5 77.1 82.7
19/02/2019 16:06:40 70.65 70.58 73.24 73.8 73.3 81.4 76.13 76.17 79.72 77.5 77.1 82.7
19/02/2019 16:06:41 70.69 70.84 73.24 73.8 73.3 81.4 77.27 77.33 79.72 77.5 77.1 82.7
19/02/2019 16:06:42 70.48 70.6 73.24 73.8 73.3 81.4 76.61 76.76 79.72 77.5 77.1 82.7
19/02/2019 16:06:43 70.45 70.55 73.24 73.8 73.3 81.4 75.99 76.67 79.72 77.5 77.1 82.7
19/02/2019 16:06:44 70.45 70.5 73.24 73.8 73.3 81.4 75.57 76.26 79.72 77.5 77.1 82.7
19/02/2019 16:06:45 70.2 70.56 73.24 73.8 73.3 81.4 75.77 76.01 79.72 77.5 77.1 82.7
19/02/2019 16:06:46 71.13 70.94 73.24 73.8 73.3 81.4 78.59 78.22 79.72 77.5 77.1 82.7
19/02/2019 16:06:47 71.48 71.37 73.24 73.8 73.3 81.4 79.7 79.44 79.72 77.6 77.1 82.7
19/02/2019 16:06:48 71.21 71.29 73.24 73.8 73.3 81.4 78.39 79.03 79.72 77.6 77.2 82.7
19/02/2019 16:06:49 71.02 71.2 73.24 73.8 73.3 81.4 78.91 79.01 79.72 77.6 77.2 82.7
19/02/2019 16:06:50 71.48 71.41 73.24 73.8 73.3 81.4 78.95 79.1 79.72 77.6 77.2 82.7
19/02/2019 16:06:51 71.02 71.46 73.24 73.8 73.3 81.4 78.07 79.32 79.72 77.6 77.2 82.7
19/02/2019 16:06:52 70.98 71.15 73.24 73.7 73.3 81.4 75.48 78.26 79.72 77.6 77.2 82.7
19/02/2019 16:06:53 71.25 71.26 73.24 73.7 73.3 81.4 75.32 76.73 79.72 77.6 77.2 82.7
19/02/2019 16:06:54 71.29 71.47 73.24 73.7 73.3 81.4 75.39 75.86 79.72 77.6 77.2 82.7
19/02/2019 16:06:55 70.96 71.1 73.24 73.7 73.3 81.4 75.44 75.59 79.72 77.6 77.2 82.7
19/02/2019 16:06:56 71.16 71.17 73.24 73.7 73.3 81.4 77.99 77.3 79.72 77.6 77.2 82.7
19/02/2019 16:06:57 71.22 71.28 73.24 73.7 73.3 81.4 76.57 77.35 79.72 77.6 77.2 82.7
19/02/2019 16:06:58 70.85 71.14 73.24 73.7 73.3 81.4 75.94 76.81 79.72 77.6 77.2 82.7
19/02/2019 16:06:59 71.87 71.53 72.11 73.7 73.3 81.4 78.03 77.8 79.72 77.6 77.2 82.7
19/02/2019 16:07:00 71.33 71.55 71.59 73.7 73.3 81.4 75.5 77.24 79.72 77.6 77.2 82.7
19/02/2019 16:07:01 71.24 71.42 71.59 73.7 73.3 81.4 75.43 76.19 79.72 77.6 77.2 82.7
19/02/2019 16:07:02 70.78 71.33 71.59 73.7 73.3 81.4 75.07 75.83 79.72 77.6 77.2 82.7
19/02/2019 16:07:03 70.63 70.94 71.55 73.7 73.3 81.4 75.19 75.52 79.44 77.6 77.2 82.7
19/02/2019 16:07:04 70.95 70.95 71.55 73.7 73.3 81.4 75.54 75.52 79.44 77.6 77.2 82.7
19/02/2019 16:07:05 70.58 70.91 71.55 73.7 73.3 81.4 74.26 75.39 79.44 77.6 77.2 82.7
19/02/2019 16:07:06 70.39 70.7 71.55 73.7 73.3 81.4 75.11 75.14 79.44 77.6 77.2 82.7
19/02/2019 16:07:07 70.58 70.66 71.55 73.7 73.3 81.4 75.39 75.47 79.44 77.6 77.2 82.7
19/02/2019 16:07:08 70.76 70.76 71.55 73.7 73.3 81.4 75.42 75.51 79.44 77.6 77.2 82.7
19/02/2019 16:07:09 70.54 70.74 71.55 73.7 73.3 81.4 74.8 75.43 79.44 77.6 77.2 82.7
19/02/2019 16:07:10 70.45 70.58 71.55 73.7 73.3 81.4 75.06 75.14 79.44 77.6 77.2 82.7
19/02/2019 16:07:11 70.84 70.76 71.55 73.7 73.3 81.4 75.78 75.59 79.44 77.6 77.2 82.7
19/02/2019 16:07:12 80.79 80.18 80.18 73.8 73.3 81.4 80.66 80.21 80.21 77.6 77.2 82.7
19/02/2019 16:07:13 70.74 79.37 80.18 73.8 73.3 81.4 74.82 79.58 80.21 77.6 77.2 82.7
19/02/2019 16:07:14 70.58 76 80.18 73.8 73.3 81.4 74.62 77.26 80.21 77.6 77.2 82.7
19/02/2019 16:07:15 69.98 73.43 80.18 73.8 73.3 81.4 74.18 75.81 80.21 77.6 77.2 82.7
19/02/2019 16:07:16 70.32 71.63 80.18 73.8 73.3 81.4 74.58 74.88 80.21 77.6 77.2 82.7
19/02/2019 16:07:17 70.74 70.91 80.18 73.8 73.3 81.4 74.71 74.91 80.21 77.6 77.2 82.7
19/02/2019 16:07:18 70.43 70.83 80.18 73.8 73.3 81.4 74.54 74.71 80.21 77.6 77.2 82.7
19/02/2019 16:07:19 70.18 70.6 80.18 73.8 73.3 81.4 74.5 74.76 80.21 77.6 77.2 82.7
19/02/2019 16:07:20 70.73 70.63 80.18 73.8 73.3 81.4 74.4 74.5 80.21 77.6 77.2 82.7
19/02/2019 16:07:21 70.46 70.58 80.18 73.8 73.3 81.4 74.74 74.74 80.21 77.6 77.2 82.7
19/02/2019 16:07:22 70.32 70.55 80.18 73.8 73.3 81.4 74.67 74.73 80.21 77.6 77.2 82.7
19/02/2019 16:07:23 70.41 70.46 80.18 73.8 73.3 81.4 74.99 75 80.21 77.6 77.2 82.7
19/02/2019 16:07:24 70.37 70.44 80.18 73.8 73.3 81.4 74.83 74.94 80.21 77.6 77.2 82.7
19/02/2019 16:07:25 70.84 70.98 80.18 73.8 73.3 81.4 75.08 75.38 80.21 77.6 77.2 82.7
19/02/2019 16:07:26 70.19 70.68 80.18 73.8 73.3 81.4 74.85 75.03 80.21 77.6 77.2 82.7
19/02/2019 16:07:27 71.49 71.27 80.18 73.8 73.3 81.4 76.33 76.04 80.21 77.6 77.2 82.7
19/02/2019 16:07:28 71.04 71.41 80.18 73.8 73.3 81.4 75.49 76.14 80.21 77.6 77.2 82.7
19/02/2019 16:07:29 70.4 71.05 80.18 73.8 73.3 81.4 74.97 75.82 80.21 77.6 77.2 82.7
19/02/2019 16:07:30 70.4 70.67 80.18 73.8 73.3 81.4 74.74 75.15 80.21 77.6 77.2 82.7
19/02/2019 16:07:31 70.92 70.89 80.18 73.8 73.3 81.4 75.39 75.33 80.21 77.6 77.2 82.7
19/02/2019 16:07:32 70.54 70.93 80.18 73.8 73.3 81.4 74.31 75.3 80.21 77.6 77.2 82.7
19/02/2019 16:07:33 70.53 70.67 80.18 73.8 73.3 81.4 74.8 74.92 80.21 77.6 77.2 82.7
19/02/2019 16:07:34 70.63 70.8 80.18 73.7 73.3 81.4 74.35 74.86 80.21 77.6 77.2 82.7
19/02/2019 16:07:35 71.13 71.12 80.18 73.7 73.3 81.4 74.88 74.83 80.21 77.6 77.2 82.7
19/02/2019 16:07:36 73.28 72.78 80.18 73.8 73.3 81.4 76.24 75.89 80.21 77.6 77.2 82.7
19/02/2019 16:07:37 74 73.52 80.18 73.8 73.3 81.4 76.29 76.18 80.21 77.6 77.2 82.7
19/02/2019 16:07:38 73.29 73.52 80.18 73.8 73.3 81.4 76.05 76.12 80.21 77.6 77.2 82.7
19/02/2019 16:07:39 73.1 73.38 80.18 73.8 73.3 81.4 76.19 76.2 80.21 77.6 77.2 82.7
19/02/2019 16:07:40 72.95 73.23 80.18 73.8 73.3 81.4 76.21 76.23 80.21 77.6 77.2 82.7
19/02/2019 16:07:41 72.63 73.04 80.18 73.8 73.3 81.4 75.92 76.23 80.21 77.6 77.2 82.7
19/02/2019 16:07:42 72.84 72.98 79.37 73.8 73.3 81.4 75.98 76.14 79.58 77.6 77.2 82.7
19/02/2019 16:07:43 73.3 73.16 76 73.8 73.3 81.4 76.29 76.27 77.26 77.6 77.2 82.7
19/02/2019 16:07:44 72.97 73.14 73.52 73.8 73.3 81.4 75.99 76.16 76.27 77.6 77.2 82.7
19/02/2019 16:07:45 72.74 73.04 73.52 73.8 73.3 81.4 75.81 76.07 76.27 77.6 77.2 82.7
19/02/2019 16:07:46 72.99 72.98 73.52 73.8 73.3 81.4 75.8 75.92 76.27 77.6 77.2 82.7
19/02/2019 16:07:47 72.72 72.97 73.52 73.8 73.3 81.4 75.78 75.92 76.27 77.6 77.2 82.7
19/02/2019 16:07:48 73.08 73.03 73.52 73.8 73.3 81.4 76.96 76.65 76.65 77.6 77.2 82.7
19/02/2019 16:07:49 72.99 73.07 73.52 73.8 73.3 81.4 76.81 76.78 76.78 77.6 77.2 82.7
19/02/2019 16:07:50 72.79 72.96 73.52 73.8 73.3 81.4 76.3 76.72 76.78 77.6 77.2 82.7
19/02/2019 16:07:51 73.37 73.28 73.52 73.8 73.3 81.4 76.36 76.57 76.78 77.6 77.2 82.7
19/02/2019 16:07:52 72.7 73.12 73.52 73.8 73.3 81.4 76.18 76.36 76.78 77.6 77.2 82.7
19/02/2019 16:07:53 71.98 72.84 73.52 73.8 73.3 81.4 75.54 76.25 76.78 77.6 77.2 82.7
19/02/2019 16:07:54 71.49 72.31 73.52 73.8 73.3 81.4 75.13 75.83 76.78 77.5 77.2 82.7
19/02/2019 16:07:55 78.09 77.29 77.29 73.8 73.3 81.4 83.54 82.62 82.62 77.6 77.2 82.7
19/02/2019 16:07:56 72.02 77.21 77.29 73.8 73.3 81.4 77.61 82.62 82.62 77.6 77.2 82.7
19/02/2019 16:07:57 70.51 74.59 77.29 73.8 73.3 81.4 74.66 79.93 82.62 77.6 77.2 82.7
19/02/2019 16:07:58 70.7 72.58 77.29 73.8 73.3 81.4 74.51 77.47 82.62 77.6 77.2 82.7
19/02/2019 16:07:59 70.58 71.48 77.29 73.7 73.3 81.4 74.81 75.83 82.62 77.5 77.2 82.7
19/02/2019 16:08:00 71.75 71.61 77.29 73.7 73.3 81.4 75.27 75.39 82.62 77.5 77.2 82.7
19/02/2019 16:08:01 72.5 72.25 77.29 73.7 73.3 81.4 76.15 75.98 82.62 77.5 77.2 82.7
19/02/2019 16:08:02 71.99 72.36 77.29 73.7 73.3 81.5 75.39 75.99 82.62 77.5 77.2 82.7
19/02/2019 16:08:03 71.73 72.02 77.29 73.7 73.3 81.5 77.65 77.19 82.62 77.5 77.2 82.7
19/02/2019 16:08:04 72.67 72.47 77.29 73.7 73.3 81.5 77.47 77.52 82.62 77.5 77.2 82.7
19/02/2019 16:08:05 73.91 73.51 77.29 73.7 73.3 81.5 77.63 77.72 82.62 77.5 77.2 82.7
19/02/2019 16:08:06 74.08 74 77.29 73.7 73.3 81.5 77.53 77.68 82.62 77.4 77.2 82.7
19/02/2019 16:08:07 74.93 74.6 77.29 73.7 73.3 81.5 78.16 78.03 82.62 77.5 77.2 82.7
19/02/2019 16:08:08 75.03 74.93 77.29 73.8 73.3 81.5 78.23 78.3 82.62 77.5 77.2 82.7
19/02/2019 16:08:09 74.1 74.9 77.29 73.8 73.3 81.5 78.02 78.17 82.62 77.4 77.2 82.7
19/02/2019 16:08:10 73.53 74.32 77.29 73.8 73.3 81.5 77.52 78.13 82.62 77.4 77.2 82.7
19/02/2019 16:08:11 72.94 73.86 77.29 73.8 73.3 81.5 79.58 79.24 82.62 77.5 77.2 82.7
19/02/2019 16:08:12 72.71 73.32 77.29 73.8 73.3 81.5 77.87 79.32 82.62 77.4 77.2 82.7
19/02/2019 16:08:13 70.92 72.92 77.29 73.8 73.3 81.5 75.48 78.3 82.62 77.4 77.2 82.7
19/02/2019 16:08:14 70.33 71.74 77.29 73.8 73.3 81.5 75.15 76.73 82.62 77.4 77.2 82.7
19/02/2019 16:08:15 70.86 70.97 77.29 73.8 73.3 81.5 76.02 76 82.62 77.4 77.2 82.7
19/02/2019 16:08:16 70.39 70.88 77.29 73.8 73.3 81.5 74.88 75.93 82.62 77.4 77.2 82.7
19/02/2019 16:08:17 70.51 70.6 77.29 73.8 73.3 81.5 74.67 75.36 82.62 77.4 77.2 82.7
19/02/2019 16:08:18 70.31 70.63 77.29 73.8 73.3 81.5 74.74 74.99 82.62 77.4 77.2 82.7
19/02/2019 16:08:19 70.2 70.38 77.29 73.8 73.3 81.5 74.94 75.03 82.62 77.4 77.2 82.7
19/02/2019 16:08:20 70.49 70.45 77.29 73.8 73.3 81.5 76.03 75.76 82.62 77.4 77.2 82.7
19/02/2019 16:08:21 70.36 70.52 77.29 73.8 73.3 81.5 76.55 76.32 82.62 77.4 77.2 82.7
19/02/2019 16:08:22 72.66 72.06 77.29 73.7 73.3 81.5 79.4 78.68 82.62 77.4 77.2 82.7
19/02/2019 16:08:23 71.63 72.06 77.29 73.7 73.3 81.5 80.42 80.15 82.62 77.4 77.2 82.7
19/02/2019 16:08:24 70.48 71.71 77.29 73.7 73.3 81.5 75.97 79.6 82.62 77.4 77.2 82.7
19/02/2019 16:08:25 70.52 71.01 77.21 73.7 73.3 81.5 75.01 77.64 82.62 77.4 77.2 82.7
19/02/2019 16:08:26 70.7 70.73 74.93 73.7 73.3 81.5 75.44 76.15 80.15 77.4 77.2 82.7
19/02/2019 16:08:27 70.13 70.79 74.93 73.7 73.3 81.5 75.11 76.12 80.15 77.5 77.2 82.7
19/02/2019 16:08:28 70.07 70.31 74.93 73.7 73.3 81.5 74.75 75.27 80.15 77.4 77.2 82.7
19/02/2019 16:08:29 70.44 70.4 74.93 73.7 73.3 81.5 74.74 75.04 80.15 77.4 77.2 82.7
19/02/2019 16:08:30 70.26 70.38 74.93 73.7 73.3 81.5 74.82 74.93 80.15 77.4 77.2 82.7
19/02/2019 16:08:31 70.26 70.4 74.93 73.7 73.3 81.4 74.6 75.08 80.15 77.4 77.2 82.7
19/02/2019 16:08:32 70.33 70.34 74.93 73.7 73.3 81.5 74.57 74.78 80.15 77.4 77.2 82.7
19/02/2019 16:08:33 70.37 70.38 74.93 73.7 73.3 81.5 74.89 74.88 80.15 77.4 77.2 82.7
19/02/2019 16:08:34 70.5 70.5 74.93 73.7 73.3 81.5 76.1 75.78 80.15 77.4 77.2 82.7
19/02/2019 16:08:35 71 70.84 74.93 73.7 73.3 81.5 76.19 76.25 80.15 77.4 77.2 82.7
19/02/2019 16:08:36 70.8 70.92 74.93 73.7 73.3 81.5 75.28 76.04 80.15 77.4 77.2 82.7
19/02/2019 16:08:37 71.07 70.99 74.93 73.7 73.3 81.5 75.34 75.6 80.15 77.4 77.2 82.7
19/02/2019 16:08:38 71.21 71.21 74.9 73.7 73.3 81.5 75.79 75.76 80.15 77.4 77.2 82.7
19/02/2019 16:08:39 71.41 71.39 74.32 73.7 73.3 81.5 75.42 75.9 80.15 77.4 77.2 82.7
19/02/2019 16:08:40 71.09 71.23 73.86 73.7 73.3 81.5 75.19 75.41 80.15 77.4 77.2 82.7
19/02/2019 16:08:41 70.95 71.2 73.32 73.7 73.3 81.5 76.14 75.91 80.15 77.4 77.2 82.7
19/02/2019 16:08:42 71.17 71.17 72.92 73.7 73.3 81.5 76.35 76.21 80.15 77.4 77.2 82.7
19/02/2019 16:08:43 70.5 71.1 72.06 73.7 73.3 81.5 75.28 76.14 80.15 77.4 77.2 82.7
19/02/2019 16:08:44 70.43 70.75 72.06 73.7 73.3 81.5 75.25 75.59 80.15 77.4 77.2 82.7
19/02/2019 16:08:45 70.57 70.61 72.06 73.7 73.3 81.5 76.41 76.19 80.15 77.4 77.2 82.7
19/02/2019 16:08:46 70.5 70.58 72.06 73.7 73.3 81.5 75.57 76.09 80.15 77.4 77.2 82.7
19/02/2019 16:08:47 70.78 70.75 72.06 73.7 73.3 81.5 75.03 75.86 80.15 77.4 77.2 82.7
19/02/2019 16:08:48 70.7 70.85 72.06 73.7 73.3 81.5 75.22 75.63 80.15 77.4 77.2 82.7
19/02/2019 16:08:49 71.12 71.03 72.06 73.7 73.3 81.5 76.58 76.25 80.15 77.4 77.2 82.7
19/02/2019 16:08:50 71.42 71.29 72.06 73.7 73.3 81.5 76.81 76.65 80.15 77.4 77.2 82.7
19/02/2019 16:08:51 70.96 71.3 72.06 73.7 73.3 81.5 77.06 77.23 80.15 77.4 77.2 82.7
19/02/2019 16:08:52 71.16 71.22 72.06 73.7 73.3 81.5 75.83 76.96 80.15 77.4 77.2 82.7
19/02/2019 16:08:53 71.54 71.48 71.71 73.7 73.3 81.5 76.48 76.51 79.6 77.4 77.2 82.7
19/02/2019 16:08:54 71.58 71.67 71.67 73.7 73.3 81.5 76.59 76.74 77.64 77.4 77.2 82.7
19/02/2019 16:08:55 70.74 71.59 71.67 73.7 73.3 81.5 74.41 76.52 77.23 77.4 77.2 82.7
19/02/2019 16:08:56 70.82 71.02 71.67 73.7 73.2 81.5 74.75 75.31 77.23 77.4 77.2 82.7
19/02/2019 16:08:57 71.23 71.13 71.67 73.7 73.2 81.5 76.14 75.89 77.23 77.4 77.2 82.7
19/02/2019 16:08:58 71.18 71.21 71.67 73.7 73.2 81.5 76.23 76.26 77.23 77.4 77.2 82.7
19/02/2019 16:08:59 71.24 71.56 71.67 73.7 73.2 81.5 76.68 76.57 77.23 77.4 77.2 82.7
19/02/2019 16:09:00 70.74 71.15 71.67 73.7 73.2 81.5 77.03 77.18 77.23 77.4 77.2 82.7
19/02/2019 16:09:01 70.52 70.88 71.67 73.7 73.2 81.5 76.83 76.89 77.23 77.4 77.2 82.7
19/02/2019 16:09:02 70.55 70.83 71.67 73.7 73.2 81.5 77.22 77.57 77.57 77.4 77.2 82.7
19/02/2019 16:09:03 70.15 70.52 71.67 73.7 73.2 81.5 74.57 76.88 77.57 77.4 77.2 82.7
19/02/2019 16:09:04 71.53 71.3 71.67 73.7 73.2 81.5 75.38 75.68 77.57 77.4 77.2 82.7
19/02/2019 16:09:05 76.73 75.4 75.4 73.7 73.2 81.5 79.6 78.47 78.47 77.4 77.2 82.7
19/02/2019 16:09:06 77.82 77.06 77.06 73.7 73.3 81.5 80.24 79.65 79.65 77.4 77.2 82.7
19/02/2019 16:09:07 77.01 77.15 77.15 73.7 73.3 81.5 80.99 80.52 80.52 77.4 77.2 82.7
19/02/2019 16:09:08 77.97 77.62 77.62 73.7 73.3 81.5 81.19 81 81 77.4 77.2 82.7
19/02/2019 16:09:09 80.84 80.4 80.4 73.8 73.3 81.5 82.95 82.69 82.69 77.5 77.2 82.7
19/02/2019 16:09:10 81.5 81.14 81.14 73.9 73.3 81.5 83.47 83.18 83.18 77.5 77.2 82.7
19/02/2019 16:09:11 81.47 81.38 81.38 74 73.4 81.5 83.31 83.28 83.28 77.6 77.2 82.7
19/02/2019 16:09:12 81.18 81.34 81.38 74 73.4 81.5 83.31 83.37 83.37 77.6 77.3 82.7
19/02/2019 16:09:13 81.05 81.27 81.38 74.1 73.4 81.5 82.91 83.3 83.37 77.7 77.3 82.7
19/02/2019 16:09:14 81.26 81.23 81.38 74.2 73.4 81.5 82.98 83.09 83.37 77.7 77.3 82.7
19/02/2019 16:09:15 81.23 81.26 81.38 74.2 73.5 81.5 83.03 83.07 83.37 77.7 77.3 82.7
19/02/2019 16:09:16 81.23 81.3 81.38 74.3 73.5 81.5 83.07 83.14 83.37 77.8 77.3 82.7
19/02/2019 16:09:17 80.88 81.23 81.38 74.3 73.5 81.5 82.89 83.08 83.37 77.8 77.3 82.7
19/02/2019 16:09:18 81.07 81.12 81.38 74.4 73.5 81.5 83 83.02 83.37 77.8 77.3 82.7
19/02/2019 16:09:19 81.2 81.16 81.38 74.5 73.6 81.5 82.84 82.99 83.37 77.9 77.4 82.7
19/02/2019 16:09:20 81.22 81.24 81.38 74.5 73.6 81.5 82.85 82.95 83.37 77.9 77.4 82.7
19/02/2019 16:09:21 81.41 81.36 81.38 74.6 73.6 81.5 82.94 82.97 83.37 78 77.4 82.7
19/02/2019 16:09:22 81.45 81.44 81.44 74.7 73.6 81.5 83.14 83.09 83.37 78 77.4 82.7
19/02/2019 16:09:23 81.35 81.42 81.44 74.7 73.7 81.5 82.96 83.07 83.37 78 77.4 82.7
19/02/2019 16:09:24 80.94 81.4 81.44 74.8 73.7 81.5 82.69 83.04 83.37 78.1 77.4 82.7
19/02/2019 16:09:25 80.99 81.12 81.44 74.8 73.7 81.5 82.67 82.81 83.37 78.1 77.4 82.7
19/02/2019 16:09:26 80.57 81.05 81.44 74.9 73.7 81.5 82.41 82.75 83.37 78.1 77.4 82.7
19/02/2019 16:09:27 80.47 80.72 81.44 74.9 73.7 81.5 82.23 82.5 83.37 78.2 77.5 82.7
19/02/2019 16:09:28 80.27 80.56 81.44 75 73.8 81.5 82.09 82.34 83.37 78.2 77.5 82.7
19/02/2019 16:09:29 80.62 80.55 81.44 75 73.8 81.5 82.32 82.29 83.37 78.2 77.5 82.7
19/02/2019 16:09:30 80.67 80.66 81.44 75.1 73.8 81.5 82.36 82.34 83.37 78.3 77.5 82.7
19/02/2019 16:09:31 80.75 80.73 81.44 75.1 73.8 81.5 82.48 82.46 83.37 78.3 77.5 82.7
19/02/2019 16:09:32 80.44 80.69 81.44 75.1 73.8 81.5 82.31 82.44 83.37 78.3 77.5 82.7
19/02/2019 16:09:33 80.38 80.59 81.44 75.2 73.9 81.5 82.18 82.36 83.37 78.4 77.5 82.7
19/02/2019 16:09:34 80.14 80.42 81.44 75.2 73.9 81.5 82.02 82.29 83.37 78.4 77.5 82.7
19/02/2019 16:09:35 79.89 80.24 81.44 75.3 73.9 81.5 81.73 82.09 83.37 78.4 77.5 82.7
19/02/2019 16:09:36 80.06 80.12 81.44 75.3 73.9 81.5 81.65 81.87 83.37 78.4 77.5 82.7
19/02/2019 16:09:37 79.98 80.13 81.44 75.3 73.9 81.5 81.55 81.76 83.37 78.4 77.6 82.7
19/02/2019 16:09:38 80.17 80.15 81.44 75.4 74 81.5 81.7 81.73 83.37 78.5 77.6 82.7
19/02/2019 16:09:39 79.81 80.1 81.44 75.4 74 81.5 81.45 81.66 83.37 78.5 77.6 82.7
19/02/2019 16:09:40 80.16 80.1 81.44 75.5 74 81.5 81.87 81.77 83.37 78.5 77.6 82.7
19/02/2019 16:09:41 80.17 80.17 81.44 75.5 74 81.5 82.29 82.12 83.37 78.5 77.6 82.7
19/02/2019 16:09:42 79.96 80.19 81.44 75.5 74 81.5 82.14 82.21 83.3 78.6 77.6 82.7
19/02/2019 16:09:43 79.81 80.05 81.44 75.6 74 81.5 81.74 82.13 83.14 78.6 77.6 82.7
19/02/2019 16:09:44 80.2 80.12 81.44 75.6 74 81.5 81.96 82 83.14 78.6 77.6 82.7
19/02/2019 16:09:45 80.06 80.17 81.44 75.6 74.1 81.5 81.79 82.07 83.14 78.6 77.6 82.7
19/02/2019 16:09:46 79.9 80.17 81.44 75.7 74.1 81.5 82 82.09 83.09 78.6 77.6 82.7
19/02/2019 16:09:47 74.29 79.9 81.44 75.7 74.1 81.5 78.21 81.92 83.09 78.7 77.6 82.7
19/02/2019 16:09:48 72 77.16 81.44 75.7 74.1 81.5 76.35 79.83 83.09 78.7 77.6 82.7
19/02/2019 16:09:49 71.65 74.69 81.44 75.7 74.1 81.5 76.63 78.01 83.09 78.7 77.6 82.7
19/02/2019 16:09:50 71.14 73.02 81.44 75.7 74.1 81.5 75.86 77.29 83.09 78.6 77.6 82.7
19/02/2019 16:09:51 70.81 71.94 81.44 75.7 74.1 81.5 75.72 76.38 83.09 78.6 77.6 82.7
19/02/2019 16:09:52 70.84 71.29 81.42 75.7 74.1 81.5 76.12 76.15 83.07 78.6 77.6 82.7
19/02/2019 16:09:53 70.79 71.01 81.4 75.7 74.1 81.5 76.5 76.45 83.04 78.6 77.6 82.7
19/02/2019 16:09:54 71.15 71.24 81.12 75.7 74.1 81.5 76.97 76.99 82.81 78.6 77.6 82.7
19/02/2019 16:09:55 71.16 71.26 81.05 75.7 74.1 81.5 75.33 76.65 82.75 78.6 77.6 82.7
19/02/2019 16:09:56 71.54 71.69 80.73 75.7 74.1 81.5 75.8 76.22 82.5 78.6 77.6 82.7
19/02/2019 16:09:57 71.45 71.52 80.73 75.7 74.1 81.5 75.76 75.89 82.46 78.6 77.6 82.7
19/02/2019 16:09:58 71.81 71.88 80.73 75.7 74.1 81.5 75.83 75.98 82.46 78.6 77.6 82.7
19/02/2019 16:09:59 70.21 71.64 80.73 75.7 74.1 81.5 74.21 75.72 82.46 78.6 77.6 82.7
19/02/2019 16:10:00 70.44 70.84 80.73 75.7 74.1 81.5 74.52 74.88 82.46 78.6 77.6 82.7
19/02/2019 16:10:01 72.3 72.04 80.69 75.7 74.1 81.5 75.85 75.71 82.44 78.6 77.6 82.7
19/02/2019 16:10:02 73.01 72.74 80.59 75.7 74.1 81.5 76.52 76.25 82.36 78.6 77.6 82.7
19/02/2019 16:10:03 72.16 72.64 80.42 75.7 74.1 81.5 76.51 76.61 82.29 78.6 77.6 82.7
19/02/2019 16:10:04 72.01 72.33 80.24 75.7 74.1 81.5 75.85 76.31 82.21 78.6 77.6 82.7
19/02/2019 16:10:05 71.32 72.17 80.19 75.7 74.1 81.5 75.55 76 82.21 78.6 77.6 82.7
19/02/2019 16:10:06 71.34 71.67 80.19 75.7 74.1 81.5 74.86 75.74 82.21 78.6 77.6 82.7
19/02/2019 16:10:07 71.57 71.62 80.19 75.7 74.1 81.5 75.72 75.55 82.21 78.6 77.6 82.7
19/02/2019 16:10:08 70.15 71.48 80.19 75.7 74.1 81.5 74.56 75.55 82.21 78.6 77.6 82.7
19/02/2019 16:10:09 70.89 70.91 80.19 75.7 74.1 81.5 76.12 76.02 82.21 78.6 77.6 82.7
19/02/2019 16:10:10 72.42 71.94 80.19 75.7 74.1 81.5 80.44 79.26 82.21 78.6 77.6 82.7
19/02/2019 16:10:11 73.66 73.06 80.19 75.7 74.1 81.5 79.39 79.48 82.21 78.6 77.6 82.7
19/02/2019 16:10:12 72.32 73.07 80.17 75.6 74.1 81.5 78.19 79.4 82.13 78.6 77.6 82.7
19/02/2019 16:10:13 71.58 72.58 80.17 75.6 74.1 81.5 77.25 78.54 82.09 78.6 77.6 82.8
19/02/2019 16:10:14 69.96 71.9 80.17 75.6 74.1 81.5 74.36 77.72 82.09 78.6 77.6 82.8
19/02/2019 16:10:15 70.8 70.9 80.17 75.6 74.1 81.5 75.72 76.09 82.09 78.6 77.6 82.8
19/02/2019 16:10:16 71.2 71.23 79.9 75.6 74.1 81.5 78.16 77.7 81.92 78.6 77.6 82.8
19/02/2019 16:10:17 71.13 71.13 77.16 75.6 74.1 81.5 77.15 77.57 79.83 78.6 77.6 82.8
19/02/2019 16:10:18 71.36 71.41 74.69 75.5 74.1 81.5 75.9 77.05 79.48 78.6 77.6 82.8
19/02/2019 16:10:19 70.41 71.2 73.07 75.5 74.1 81.5 75.07 76.39 79.48 78.6 77.6 82.8
19/02/2019 16:10:20 70.81 70.85 73.07 75.5 74.1 81.5 76.72 76.52 79.48 78.5 77.6 82.8
19/02/2019 16:10:21 70.36 70.75 73.07 75.4 74.1 81.5 75.28 76.21 79.48 78.5 77.6 82.8
19/02/2019 16:10:22 70.73 70.71 73.07 75.4 74.1 81.5 76.04 76.07 79.48 78.5 77.6 82.8
19/02/2019 16:10:23 70.6 70.76 73.07 75.4 74.1 81.5 76.9 77.02 79.48 78.5 77.6 82.8
19/02/2019 16:10:24 72.74 72.44 73.07 75.4 74.1 81.5 75.9 76.4 79.48 78.5 77.6 82.8
19/02/2019 16:10:25 70.71 72.43 73.07 75.3 74.1 81.5 75.18 76.41 79.48 78.4 77.6 82.8
19/02/2019 16:10:26 70.06 71.41 73.07 75.3 74.1 81.5 75.58 75.68 79.48 78.4 77.6 82.8
19/02/2019 16:10:27 70.12 70.62 73.07 75.3 74.1 81.5 74.81 75.63 79.48 78.4 77.6 82.8
19/02/2019 16:10:28 70.38 70.4 73.07 75.2 74.1 81.5 75.07 75.36 79.48 78.4 77.6 82.8
19/02/2019 16:10:29 70.42 70.46 73.07 75.2 74.1 81.5 76.18 75.9 79.48 78.4 77.6 82.8
19/02/2019 16:10:30 70.29 70.4 73.07 75.2 74.1 81.5 74.97 75.9 79.48 78.3 77.6 82.8
19/02/2019 16:10:31 70.23 70.38 73.07 75.2 74.1 81.5 74.53 75.31 79.48 78.3 77.6 82.8
19/02/2019 16:10:32 70.31 70.36 73.07 75.1 74.1 81.5 74.59 74.89 79.48 78.3 77.6 82.8
19/02/2019 16:10:33 70.03 70.34 73.07 75.1 74.1 81.5 74.4 74.78 79.48 78.3 77.6 82.8
19/02/2019 16:10:34 70.94 70.84 73.07 75.1 74.1 81.5 74.82 74.86 79.48 78.3 77.6 82.8
19/02/2019 16:10:35 70.14 70.52 73.07 75.1 74.1 81.5 74.95 74.9 79.48 78.2 77.6 82.8
19/02/2019 16:10:36 70.59 70.52 73.07 75 74.1 81.5 75.11 75.05 79.48 78.2 77.6 82.8
19/02/2019 16:10:37 70.23 70.51 73.07 75 74.1 81.5 75.77 75.82 79.48 78.2 77.6 82.8
19/02/2019 16:10:38 70.11 70.36 73.07 75 74.1 81.5 74.46 75.38 79.48 78.2 77.6 82.8
19/02/2019 16:10:39 70.08 70.25 73.07 74.9 74.1 81.5 74.48 74.92 79.48 78.2 77.6 82.8
19/02/2019 16:10:40 70.54 70.47 73.07 74.9 74.1 81.5 74.77 74.97 79.48 78.1 77.6 82.8
19/02/2019 16:10:41 71.14 70.88 73.07 74.9 74.1 81.5 77.25 76.63 79.4 78.1 77.6 82.8
19/02/2019 16:10:42 71.28 71.14 72.58 74.9 74.1 81.5 78.27 77.81 78.54 78.1 77.6 82.8
19/02/2019 16:10:43 70.99 71.13 72.44 74.8 74.1 81.5 76.47 77.85 77.85 78.1 77.6 82.8
19/02/2019 16:10:44 70.9 71.06 72.44 74.8 74.1 81.5 76.56 76.97 77.85 78.1 77.6 82.8
19/02/2019 16:10:45 71.38 71.28 72.44 74.8 74.1 81.5 78.19 77.75 77.85 78 77.6 82.8
19/02/2019 16:10:46 71.03 71.39 72.44 74.7 74.1 81.5 77.22 77.75 77.85 78 77.7 82.8
19/02/2019 16:10:47 80.27 79.21 79.21 74.8 74.1 81.5 82.61 81.87 81.87 78 77.7 82.8
19/02/2019 16:10:48 79.84 80.66 80.66 74.8 74.1 81.5 82.87 83.41 83.41 78.1 77.7 82.8
19/02/2019 16:10:49 70.64 78.12 80.66 74.7 74.1 81.5 76.01 81.26 83.41 78 77.7 82.8
19/02/2019 16:10:50 71.91 75 80.66 74.7 74.1 81.5 79 79.19 83.41 78 77.7 82.8
19/02/2019 16:10:51 72.13 73.33 80.66 74.7 74.1 81.5 76.32 78.84 83.41 78 77.7 82.8
19/02/2019 16:10:52 70.51 72.62 80.66 74.7 74.1 81.5 75.63 77.45 83.41 78 77.7 82.8
19/02/2019 16:10:53 71.01 71.43 80.66 74.6 74.1 81.5 77.27 77.1 83.41 78 77.7 82.8
19/02/2019 16:10:54 70.71 71.28 80.66 74.6 74.1 81.5 75.93 77.37 83.41 78 77.7 82.8
19/02/2019 16:10:55 70.95 70.98 80.66 74.6 74.1 81.5 75.97 76.2 83.41 77.9 77.7 82.8
19/02/2019 16:10:56 71.31 71.22 80.66 74.5 74.1 81.5 76.84 76.64 83.41 77.9 77.7 82.8
19/02/2019 16:10:57 70.86 71.33 80.66 74.5 74.1 81.5 75.87 76.83 83.41 77.9 77.7 82.8
19/02/2019 16:10:58 71.16 71.09 80.66 74.5 74.1 81.5 75.54 76 83.41 77.9 77.7 82.8
19/02/2019 16:10:59 71.02 71.14 80.66 74.5 74.1 81.5 76.05 75.94 83.41 77.9 77.7 82.8
19/02/2019 16:11:00 70.57 71.05 80.66 74.5 74.1 81.5 76.92 76.78 83.41 77.9 77.7 82.8
19/02/2019 16:11:01 70.64 70.76 80.66 74.5 74.1 81.5 76.03 76.61 83.41 77.9 77.7 82.8
19/02/2019 16:11:02 71.08 71 80.66 74.5 74.1 81.5 76.73 76.63 83.41 77.9 77.7 82.8
19/02/2019 16:11:03 70.99 71.09 80.66 74.5 74.1 81.5 76.64 76.71 83.41 77.9 77.7 82.8
19/02/2019 16:11:04 70.56 71.01 80.66 74.5 74.1 81.5 75.58 76.58 83.41 77.9 77.7 82.8
19/02/2019 16:11:05 70.98 70.98 80.66 74.5 74.1 81.5 76.6 76.62 83.41 77.9 77.7 82.8
19/02/2019 16:11:06 72.16 71.8 80.66 74.5 74.1 81.5 78.41 77.82 83.41 77.9 77.7 82.8
19/02/2019 16:11:07 71.36 71.72 80.66 74.5 74.1 81.5 76.67 77.72 83.41 77.9 77.7 82.8
19/02/2019 16:11:08 82.05 81.45 81.45 74.6 74.1 81.5 81.86 81.48 83.41 78 77.7 82.8
19/02/2019 16:11:09 71.96 80.92 81.45 74.6 74.1 81.5 77.45 81.08 83.41 78 77.7 82.8
19/02/2019 16:11:10 70.97 77.51 81.45 74.6 74.1 81.5 76.49 79.26 83.41 78 77.7 82.8
19/02/2019 16:11:11 72.58 74.61 81.45 74.6 74.1 81.5 75.57 77.64 83.41 78 77.7 82.8
19/02/2019 16:11:12 71.26 73.36 81.45 74.6 74.1 81.5 77.65 77.22 83.41 78 77.7 82.8
19/02/2019 16:11:13 71.22 72.16 81.45 74.6 74.1 81.5 77.82 77.78 83.41 78 77.7 82.8
19/02/2019 16:11:14 71.09 71.59 81.45 74.6 74.1 81.5 77.44 78.15 83.41 78 77.7 82.8
19/02/2019 16:11:15 70.82 71.29 81.45 74.6 74.1 81.5 75.59 77.23 83.41 78 77.7 82.8
19/02/2019 16:11:16 70.33 70.99 81.45 74.6 74.1 81.5 74.84 76.23 83.41 78 77.7 82.8
19/02/2019 16:11:17 71.33 71.2 81.45 74.6 74.1 81.5 75.37 75.48 83.41 78 77.7 82.8
19/02/2019 16:11:18 71.08 71.18 81.45 74.6 74.1 81.5 76.95 76.6 81.48 78 77.7 82.8
19/02/2019 16:11:19 71.7 71.56 81.45 74.6 74.1 81.5 79.56 78.72 81.48 78 77.7 82.8
19/02/2019 16:11:20 72.11 72 81.45 74.6 74.1 81.5 78.15 78.48 81.48 78 77.7 82.8
19/02/2019 16:11:21 71.22 71.95 81.45 74.6 74.1 81.5 75.81 78.4 81.48 78 77.7 82.8
19/02/2019 16:11:22 71.18 71.49 81.45 74.6 74.1 81.5 76.69 76.92 81.48 78 77.7 82.8
19/02/2019 16:11:23 70.38 71.32 81.45 74.6 74.1 81.5 74.67 76.89 81.48 78 77.7 82.8
19/02/2019 16:11:24 70.29 70.87 81.45 74.6 74.1 81.5 74.35 75.64 81.48 78 77.7 82.8
19/02/2019 16:11:25 70.18 70.46 81.45 74.6 74.1 81.5 74.8 75.01 81.48 78 77.7 82.8
19/02/2019 16:11:26 70.11 70.31 81.45 74.6 74.1 81.5 74.15 74.81 81.48 78 77.7 82.8
19/02/2019 16:11:27 70.2 70.27 81.45 74.6 74.1 81.5 74.26 74.42 81.48 78 77.7 82.8
19/02/2019 16:11:28 71.07 70.85 81.45 74.6 74.1 81.5 74.66 74.67 81.48 78 77.7 82.8
19/02/2019 16:11:29 70.53 70.66 81.45 74.6 74.1 81.5 76.02 75.61 81.48 78 77.7 82.8
19/02/2019 16:11:30 71.36 71.15 81.45 74.6 74.1 81.5 76.13 75.98 81.48 78 77.7 82.8
19/02/2019 16:11:31 71.56 71.68 81.45 74.6 74.1 81.5 75.48 76.08 81.48 78 77.7 82.8
19/02/2019 16:11:32 71.55 71.48 81.45 74.6 74.1 81.5 75.66 75.69 81.48 78 77.7 82.8
19/02/2019 16:11:33 70.7 71.46 81.45 74.6 74.1 81.5 75.52 75.8 81.48 78 77.7 82.8
19/02/2019 16:11:34 70.98 71.08 81.45 74.6 74.1 81.5 74.99 75.49 81.48 77.9 77.7 82.8
19/02/2019 16:11:35 71.26 71.18 81.45 74.6 74.1 81.5 76.58 76.23 81.48 77.9 77.7 82.8
19/02/2019 16:11:36 75.33 74.75 81.45 74.6 74.1 81.5 77.63 77.28 81.48 77.9 77.7 82.8
19/02/2019 16:11:37 79.04 77.65 81.45 74.6 74.1 81.5 79.41 78.64 81.48 77.9 77.7 82.8
19/02/2019 16:11:38 75.18 77.69 80.92 74.7 74.2 81.5 77.91 78.92 81.08 78 77.8 82.8
19/02/2019 16:11:39 76.16 76.41 77.69 74.7 74.2 81.5 77.58 77.95 79.26 78 77.8 82.8
19/02/2019 16:11:40 77.61 77.24 77.69 74.7 74.2 81.5 78.06 78.09 78.92 78 77.8 82.8
19/02/2019 16:11:41 74.35 77.2 77.69 74.7 74.2 81.5 75.96 77.94 78.92 78 77.8 82.8
19/02/2019 16:11:42 78.41 77.66 77.69 74.7 74.2 81.5 78.55 78.08 78.92 78 77.8 82.8
19/02/2019 16:11:43 76.18 77.76 77.76 74.7 74.2 81.5 77.16 78.15 78.92 78 77.8 82.8
19/02/2019 16:11:44 73.45 76.46 77.76 74.7 74.2 81.5 75.91 77.31 78.92 78 77.8 82.8
19/02/2019 16:11:45 77.46 76.92 77.76 74.8 74.2 81.5 77.9 77.57 78.92 78 77.8 82.8
19/02/2019 16:11:46 77.59 77.39 77.76 74.8 74.2 81.5 77.71 77.7 78.92 78 77.8 82.8
19/02/2019 16:11:47 73.37 77.3 77.76 74.8 74.2 81.5 75.56 77.62 78.92 78 77.8 82.8
19/02/2019 16:11:48 77.09 76.82 77.76 74.8 74.2 81.5 77.61 77.44 78.92 78 77.8 82.8
19/02/2019 16:11:49 76.33 76.87 77.76 74.8 74.2 81.5 76.81 77.45 78.92 77.9 77.8 82.8
19/02/2019 16:11:50 73.86 76.51 77.76 74.8 74.2 81.5 75.76 77.05 78.92 77.9 77.8 82.8
19/02/2019 16:11:51 76.84 76.43 77.76 74.8 74.2 81.5 77.17 76.99 78.92 77.9 77.8 82.8
19/02/2019 16:11:52 75.12 76.56 77.76 74.9 74.2 81.5 76.42 77.11 78.92 77.9 77.8 82.8
19/02/2019 16:11:53 74.6 75.43 77.76 74.9 74.2 81.5 76.19 76.5 78.92 77.9 77.8 82.8
19/02/2019 16:11:54 75.43 76.21 77.76 74.9 74.2 81.5 76.71 77.12 78.92 77.9 77.8 82.8
19/02/2019 16:11:55 77.55 77 77.76 74.9 74.2 81.5 77.91 77.55 78.92 77.9 77.8 82.8
19/02/2019 16:11:56 76.4 77.12 77.76 74.9 74.2 81.5 77.01 77.55 78.92 77.9 77.8 82.8
19/02/2019 16:11:57 71.78 76.44 77.76 74.9 74.2 81.5 74.83 77.12 78.92 77.9 77.8 82.8
19/02/2019 16:11:58 70.31 74.07 77.76 74.9 74.2 81.5 74.04 75.79 78.92 77.9 77.8 82.8
19/02/2019 16:11:59 70.5 72.12 77.76 74.9 74.2 81.5 74.15 74.78 78.92 77.9 77.8 82.8
19/02/2019 16:12:00 76.27 74.97 77.76 74.9 74.2 81.5 76.91 76.13 78.92 77.9 77.8 82.8
19/02/2019 16:12:01 73.65 74.8 77.76 74.9 74.3 81.5 75.88 76.1 78.92 77.9 77.8 82.8
19/02/2019 16:12:02 77.12 76.28 77.76 74.9 74.3 81.5 78.78 78.13 78.92 77.9 77.8 82.8
19/02/2019 16:12:03 75.61 76.28 77.76 75 74.3 81.5 77.98 78.3 78.92 78 77.8 82.8
19/02/2019 16:12:04 77.37 77.23 77.76 75 74.3 81.5 78.34 78.49 78.92 78 77.8 82.8
19/02/2019 16:12:05 79.51 79.02 79.02 75 74.3 81.5 81.12 80.21 80.21 78 77.8 82.8
19/02/2019 16:12:06 75.59 78.96 79.02 75 74.3 81.5 76.73 80.1 80.21 78 77.8 82.8
19/02/2019 16:12:07 73.44 76.99 79.02 75 74.3 81.5 76.08 78.26 80.21 78 77.8 82.8
19/02/2019 16:12:08 77.76 77.27 79.02 75 74.3 81.5 78.11 77.99 80.21 78 77.8 82.8
19/02/2019 16:12:09 76.97 77.51 79.02 75.1 74.3 81.5 77.64 78.05 80.21 78 77.8 82.8
19/02/2019 16:12:10 75.79 76.89 79.02 75.1 74.3 81.5 77.83 77.86 80.21 78 77.8 82.8
19/02/2019 16:12:11 74.13 76.23 79.02 75.1 74.3 81.5 77 77.75 80.21 78 77.8 82.8
19/02/2019 16:12:12 76.48 76.13 79.02 75.1 74.3 81.5 78.99 78.46 80.21 78 77.8 82.8
19/02/2019 16:12:13 78.36 77.7 79.02 75.1 74.3 81.5 79.03 78.88 80.21 78 77.8 82.8
19/02/2019 16:12:14 77.26 77.92 79.02 75.1 74.3 81.5 78.28 78.99 80.21 78 77.8 82.8
19/02/2019 16:12:15 74.27 77.24 79.02 75.1 74.3 81.5 76.47 78.37 80.21 78 77.8 82.8
19/02/2019 16:12:16 77.88 77.18 79.02 75.1 74.3 81.5 78.51 78.24 80.21 78 77.8 82.8
19/02/2019 16:12:17 75.92 77.23 79.02 75.1 74.3 81.5 77.77 78.48 80.21 78 77.8 82.8
19/02/2019 16:12:18 75.07 76.34 79.02 75.1 74.3 81.5 76.56 77.86 80.21 78 77.8 82.8
19/02/2019 16:12:19 75.85 76.08 79.02 75.2 74.4 81.5 77.47 77.52 80.21 78.1 77.8 82.8
19/02/2019 16:12:20 76.02 76.25 79.02 75.2 74.4 81.5 77.11 77.55 80.21 78.1 77.8 82.8
19/02/2019 16:12:21 73.68 75.96 79.02 75.2 74.4 81.5 75.73 77.23 80.21 78.1 77.8 82.8
19/02/2019 16:12:22 75.19 75.16 79.02 75.2 74.4 81.5 76.97 76.78 80.21 78.1 77.8 82.8
19/02/2019 16:12:23 75.52 75.51 79.02 75.2 74.4 81.5 76.59 76.83 80.21 78.1 77.8 82.8
19/02/2019 16:12:24 77.79 77.05 79.02 75.2 74.4 81.5 78.17 77.69 80.21 78.1 77.8 82.8
19/02/2019 16:12:25 75.89 77.37 79.02 75.2 74.4 81.5 76.77 77.82 80.21 78.1 77.8 82.8
19/02/2019 16:12:26 77.42 77.1 79.02 75.2 74.4 81.5 77.74 77.61 80.21 78.1 77.8 82.8
19/02/2019 16:12:27 75.97 76.85 79.02 75.3 74.4 81.5 76.9 77.46 80.21 78.1 77.8 82.8
19/02/2019 16:12:28 71.05 76.11 79.02 75.3 74.4 81.5 74.75 76.95 80.21 78.1 77.8 82.8
19/02/2019 16:12:29 70.2 73.62 79.02 75.3 74.4 81.5 74.58 75.65 80.21 78.1 77.8 82.8
19/02/2019 16:12:30 70.55 71.83 79.02 75.3 74.4 81.5 75.07 75.16 80.21 78.1 77.8 82.8
19/02/2019 16:12:31 70.8 71.12 79.02 75.3 74.4 81.5 75.4 75.39 80.21 78.1 77.8 82.8
19/02/2019 16:12:32 70.39 70.92 79.02 75.3 74.4 81.5 74.62 75.25 80.21 78.1 77.8 82.8
19/02/2019 16:12:33 71.11 70.92 79.02 75.3 74.4 81.5 75.65 75.41 80.21 78.1 77.8 82.8
19/02/2019 16:12:34 71.49 71.31 79.02 75.3 74.4 81.5 76.33 76.05 80.21 78.1 77.8 82.8
19/02/2019 16:12:35 71 71.42 78.96 75.3 74.4 81.5 74.69 75.94 80.1 78.1 77.8 82.8
19/02/2019 16:12:36 70.82 71.07 77.92 75.3 74.4 81.5 75.13 75.29 78.99 78.1 77.8 82.8
19/02/2019 16:12:37 70.93 70.96 77.92 75.3 74.4 81.5 75.77 75.53 78.99 78.1 77.8 82.8
19/02/2019 16:12:38 70.82 70.99 77.92 75.2 74.4 81.5 75.37 75.56 78.99 78.1 77.8 82.8
19/02/2019 16:12:39 70.84 70.97 77.92 75.2 74.4 81.5 74.62 75.46 78.99 78.1 77.8 82.8
19/02/2019 16:12:40 70.64 70.83 77.92 75.2 74.4 81.5 75.02 75.07 78.99 78.1 77.8 82.8
19/02/2019 16:12:41 70.95 70.93 77.92 75.2 74.4 81.5 76.05 75.76 78.99 78.1 77.8 82.8
19/02/2019 16:12:42 71.09 71.06 77.92 75.2 74.4 81.5 77.07 76.71 78.99 78.1 77.8 82.8
19/02/2019 16:12:43 71.55 71.41 77.92 75.2 74.4 81.5 77.54 77.45 78.99 78.1 77.8 82.8
19/02/2019 16:12:44 71.61 71.59 77.37 75.2 74.4 81.5 76.39 77.11 78.48 78.1 77.8 82.8
19/02/2019 16:12:45 71.71 71.68 77.37 75.2 74.4 81.5 76.66 76.8 78.48 78.1 77.8 82.8
19/02/2019 16:12:46 72.04 71.95 77.37 75.2 74.4 81.5 76.13 76.7 78.48 78.1 77.8 82.8
19/02/2019 16:12:47 72.03 72.03 77.37 75.2 74.4 81.5 77.08 77 77.86 78.1 77.8 82.8
19/02/2019 16:12:48 72.65 72.45 77.37 75.2 74.4 81.5 76.97 77.04 77.82 78.1 77.8 82.8
19/02/2019 16:12:49 72.34 72.58 77.37 75.2 74.4 81.5 77.11 77.2 77.82 78.1 77.8 82.8
19/02/2019 16:12:50 72.14 72.31 77.37 75.2 74.4 81.5 77.13 77.2 77.82 78.1 77.8 82.8
19/02/2019 16:12:51 71.95 72.29 77.37 75.2 74.4 81.5 76.34 77.09 77.82 78.1 77.8 82.8
19/02/2019 16:12:52 71.67 72.02 77.37 75.2 74.4 81.5 76.49 76.8 77.82 78.1 77.8 82.8
19/02/2019 16:12:53 71.58 71.9 77.37 75.2 74.4 81.5 76.86 76.9 77.82 78.1 77.8 82.8
19/02/2019 16:12:54 72.04 71.95 77.37 75.2 74.4 81.5 76.4 76.84 77.82 78.1 77.8 82.8
19/02/2019 16:12:55 71.76 72 77.1 75.2 74.4 81.5 76.96 77.04 77.61 78.1 77.8 82.8
19/02/2019 16:12:56 71.61 71.83 76.85 75.2 74.4 81.5 75.92 76.89 77.46 78.1 77.8 82.8
19/02/2019 16:12:57 71.17 71.68 76.11 75.2 74.4 81.5 75.29 76.32 77.45 78.1 77.8 82.8
19/02/2019 16:12:58 70.62 71.36 73.62 75.2 74.4 81.5 75.25 75.69 77.45 78.1 77.8 82.8
19/02/2019 16:12:59 71.47 71.33 72.58 75.2 74.4 81.5 75.49 75.53 77.45 78.1 77.8 82.8
19/02/2019 16:13:00 72.31 71.94 72.58 75.2 74.4 81.5 76.61 76.36 77.45 78.1 77.8 82.8
19/02/2019 16:13:01 72.58 72.46 72.58 75.2 74.4 81.5 76.87 76.76 77.45 78.1 77.8 82.8
19/02/2019 16:13:02 72.56 72.53 72.58 75.2 74.4 81.5 76.65 76.73 77.45 78.1 77.8 82.8
19/02/2019 16:13:03 72.35 72.56 72.58 75.2 74.4 81.5 76.56 76.72 77.45 78.1 77.8 82.8
19/02/2019 16:13:04 71.12 72.38 72.58 75.2 74.4 81.5 75.58 76.72 77.45 78.1 77.8 82.8
19/02/2019 16:13:05 71 71.56 72.58 75.2 74.4 81.5 75.04 75.95 77.45 78.1 77.8 82.8
19/02/2019 16:13:06 71.81 71.62 72.58 75.2 74.4 81.5 76.04 75.89 77.45 78.1 77.8 82.8
19/02/2019 16:13:07 71.58 71.64 72.58 75.2 74.4 81.5 75.75 75.96 77.45 78 77.8 82.8
19/02/2019 16:13:08 71.51 71.73 72.58 75.2 74.4 81.5 76.29 76.61 77.45 78 77.8 82.8
19/02/2019 16:13:09 70.73 71.58 72.58 75.2 74.4 81.5 74.52 75.89 77.45 78 77.8 82.8
19/02/2019 16:13:10 70.17 71 72.58 75.2 74.4 81.5 75.08 75.32 77.45 78 77.8 82.8
19/02/2019 16:13:11 70.14 70.51 72.58 75.2 74.4 81.5 74.15 75.22 77.45 78 77.8 82.8
19/02/2019 16:13:12 70.83 70.73 72.58 75.2 74.4 81.5 74.65 74.68 77.45 78 77.8 82.8
19/02/2019 16:13:13 70.05 70.64 72.58 75.2 74.4 81.5 74.67 74.75 77.2 78 77.8 82.8
19/02/2019 16:13:14 69.81 70.25 72.58 75.2 74.4 81.5 74.35 74.76 77.2 78 77.8 82.8
19/02/2019 16:13:15 70.43 70.34 72.58 75.2 74.4 81.5 74.65 74.63 77.2 78 77.8 82.8
19/02/2019 16:13:16 70.44 70.52 72.58 75.2 74.4 81.5 74.51 74.77 77.2 78 77.8 82.8
19/02/2019 16:13:17 70.89 70.89 72.58 75.2 74.4 81.5 75.03 75.01 77.2 78 77.8 82.8
19/02/2019 16:13:18 71.5 71.32 72.58 75.2 74.4 81.5 74.93 75.08 77.2 78 77.8 82.8
19/02/2019 16:13:19 70.39 71.31 72.56 75.2 74.4 81.5 74.94 75.17 77.2 78 77.8 82.8
19/02/2019 16:13:20 70.35 70.71 72.56 75.2 74.4 81.5 74.74 75.08 77.09 78 77.8 82.8
19/02/2019 16:13:21 70.35 70.49 72.56 75.2 74.4 81.5 75.52 75.32 77.04 78 77.8 82.8
19/02/2019 16:13:22 72.4 71.97 72.56 75.2 74.4 81.5 77.45 76.96 77.04 78 77.8 82.8
19/02/2019 16:13:23 70.79 71.53 72.56 75.2 74.4 81.5 75.77 76.59 77.04 78 77.8 82.8
19/02/2019 16:13:24 70.68 71.12 72.56 75.2 74.4 81.5 76.71 76.64 77.04 78 77.8 82.8
19/02/2019 16:13:25 70.42 70.84 72.56 75.2 74.4 81.5 75.25 76.54 76.96 78 77.8 82.8
19/02/2019 16:13:26 70.42 70.66 72.56 75.2 74.4 81.5 76.05 75.96 76.96 78 77.8 82.8
19/02/2019 16:13:27 70.19 70.47 72.56 75.2 74.4 81.5 74.62 75.93 76.96 78 77.8 82.8
19/02/2019 16:13:28 70.72 70.59 72.56 75.2 74.4 81.5 75.75 75.58 76.96 78 77.7 82.8
19/02/2019 16:13:29 70.81 70.76 72.56 75.2 74.3 81.5 76.25 76.18 76.96 78 77.7 82.8
19/02/2019 16:13:30 72.33 71.9 72.56 75.2 74.3 81.5 82.02 80.79 80.79 78 77.8 82.8
19/02/2019 16:13:31 70.7 71.86 72.56 75.2 74.3 81.5 77.44 80.78 80.79 78 77.7 82.8
19/02/2019 16:13:32 72.24 72.02 72.56 75.2 74.3 81.5 80.54 80.32 80.79 78 77.7 82.8
19/02/2019 16:13:33 71.77 72.14 72.38 75.2 74.3 81.5 77.09 80.38 80.79 78 77.7 82.8
19/02/2019 16:13:34 71.19 71.82 72.14 75.2 74.3 81.5 75.55 78.42 80.79 78 77.7 82.8
19/02/2019 16:13:35 70.95 71.41 72.14 75.2 74.3 81.5 75.8 76.91 80.79 78 77.7 82.8
19/02/2019 16:13:36 71.27 71.24 72.14 75.2 74.3 81.5 76.26 76.39 80.79 78 77.7 82.8
19/02/2019 16:13:37 71.19 71.35 72.14 75.2 74.3 81.5 75.5 76.23 80.79 78 77.7 82.8
19/02/2019 16:13:38 72.37 72 72.14 75.2 74.3 81.5 75.92 75.93 80.79 78 77.7 82.8
19/02/2019 16:13:39 71.83 71.87 72.14 75.2 74.3 81.5 75.42 76 80.79 78 77.7 82.8
19/02/2019 16:13:40 71.96 71.95 72.14 75.2 74.3 81.5 75.47 75.65 80.79 78 77.7 82.8
19/02/2019 16:13:41 72.51 72.35 72.35 75.2 74.3 81.5 76.06 75.88 80.79 78 77.7 82.8
19/02/2019 16:13:42 72.41 72.37 72.37 75.2 74.2 81.5 76.2 76.16 80.79 78 77.7 82.8
19/02/2019 16:13:43 71.56 72.36 72.37 75.2 74.2 81.5 76.81 76.63 80.79 78 77.7 82.8
19/02/2019 16:13:44 71.28 71.84 72.37 75.2 74.2 81.5 75.98 76.64 80.79 78 77.7 82.8
19/02/2019 16:13:45 71.76 71.9 72.37 75.2 74.2 81.5 75.5 76.14 80.79 78 77.7 82.8
19/02/2019 16:13:46 69.97 71.6 72.37 75.2 74.2 81.5 74.83 75.7 80.79 78 77.6 82.8
19/02/2019 16:13:47 70.82 70.87 72.37 75.2 74.2 81.5 75 75.24 80.79 78 77.6 82.8
19/02/2019 16:13:48 70.34 70.73 72.37 75.2 74.2 81.5 75.25 75.34 80.79 78 77.6 82.8
19/02/2019 16:13:49 70.91 70.91 72.37 75.2 74.2 81.5 74.79 75.4 80.79 78 77.6 82.8
19/02/2019 16:13:50 70.68 70.82 72.37 75.2 74.2 81.5 74.49 74.98 80.79 78 77.6 82.8
19/02/2019 16:13:51 70.22 70.8 72.37 75.2 74.1 81.5 74.58 74.71 80.79 78 77.6 82.7
19/02/2019 16:13:52 70.83 70.82 72.37 75.2 74.1 81.5 76.01 76.01 80.79 78 77.6 82.7
19/02/2019 16:13:53 71.15 71.13 72.37 75.2 74.1 81.5 77.47 77.37 80.79 78 77.6 82.7
19/02/2019 16:13:54 71.11 71.29 72.37 75.2 74.1 81.5 75.56 76.59 80.79 78 77.6 82.7
19/02/2019 16:13:55 70.58 71.15 72.37 75.2 74.1 81.5 76.91 76.8 80.79 78 77.6 82.7
19/02/2019 16:13:56 70.47 70.84 72.37 75.2 74.1 81.5 77.14 77.04 80.79 78 77.6 82.7
19/02/2019 16:13:57 70.8 70.79 72.37 75.2 74.1 81.4 76.36 77.25 80.79 78 77.6 82.7
19/02/2019 16:13:58 70.8 70.92 72.37 75.2 74.1 81.4 76.54 76.96 80.79 78 77.6 82.7
19/02/2019 16:13:59 70.2 70.72 72.37 75.2 74.1 81.4 75.06 76.5 80.79 78 77.5 82.7
19/02/2019 16:14:00 70.41 70.5 72.37 75.2 74 81.4 76.69 76.42 80.78 78 77.5 82.7
19/02/2019 16:14:01 70.21 70.41 72.37 75.2 74 81.4 75.78 76.36 80.38 78 77.5 82.7
19/02/2019 16:14:02 70.31 70.41 72.37 75.2 74 81.4 77.04 76.95 80.38 78 77.5 82.7
19/02/2019 16:14:03 70.01 70.27 72.37 75.2 74 81.4 74.4 76.55 78.42 78 77.5 82.7
19/02/2019 16:14:04 74.47 73.66 73.66 75.2 74 81.4 76.52 76.41 77.37 78 77.5 82.7
19/02/2019 16:14:05 70.59 73.02 73.66 75.2 74 81.4 74.52 75.96 77.37 78 77.5 82.7
19/02/2019 16:14:06 70.47 71.9 73.66 75.1 74 81.4 74.42 75.25 77.37 78 77.5 82.7
19/02/2019 16:14:07 69.83 70.88 73.66 75.1 74 81.4 73.84 74.69 77.37 78 77.5 82.7
19/02/2019 16:14:08 69.8 70.28 73.66 75.1 74 81.4 74.1 74.24 77.37 78 77.5 82.7
19/02/2019 16:14:09 70.17 70.18 73.66 75 73.9 81.4 75.14 75.04 77.37 77.9 77.5 82.7
19/02/2019 16:14:10 70.59 70.53 73.66 75 73.9 81.4 77.43 77.1 77.37 77.9 77.5 82.7
19/02/2019 16:14:11 71.32 71.06 73.66 74.9 73.9 81.4 78.57 78.02 78.02 77.8 77.5 82.7
19/02/2019 16:14:12 71.19 71.29 73.66 74.9 73.9 81.4 76.81 78.14 78.14 77.8 77.4 82.7
19/02/2019 16:14:13 70.16 71.07 73.66 74.8 73.9 81.4 74.5 77.12 78.14 77.8 77.4 82.7
19/02/2019 16:14:14 70.42 70.55 73.66 74.8 73.9 81.4 74.99 75.73 78.14 77.7 77.4 82.7
19/02/2019 16:14:15 69.98 70.5 73.66 74.7 73.9 81.4 74.97 75.29 78.14 77.7 77.4 82.7
19/02/2019 16:14:16 73.21 72.57 73.66 74.6 73.9 81.4 77.94 77.11 78.14 77.6 77.4 82.7
19/02/2019 16:14:17 71.26 72.19 73.66 74.6 73.8 81.4 75.09 76.91 78.14 77.6 77.4 82.7
19/02/2019 16:14:18 71.67 71.88 73.66 74.5 73.8 81.4 77.96 77.22 78.14 77.6 77.4 82.7
19/02/2019 16:14:19 72.51 72.24 73.66 74.5 73.8 81.4 80.21 79.33 79.33 77.5 77.4 82.7
19/02/2019 16:14:20 71.7 72.19 73.66 74.4 73.8 81.4 79.27 79.74 79.74 77.5 77.4 82.7
19/02/2019 16:14:21 71.79 72.03 73.66 74.3 73.8 81.4 77.84 79.05 79.74 77.5 77.4 82.7
19/02/2019 16:14:22 71.9 71.98 73.66 74.3 73.8 81.4 78.95 78.8 79.74 77.5 77.4 82.7
19/02/2019 16:14:23 71.39 71.99 73.66 74.2 73.8 81.4 77.41 78.91 79.74 77.4 77.4 82.7
19/02/2019 16:14:24 70.94 71.55 73.66 74.1 73.8 81.4 77.39 77.92 79.74 77.4 77.4 82.7
19/02/2019 16:14:25 70.85 71.18 73.66 74.1 73.8 81.4 77.13 77.9 79.74 77.3 77.4 82.7
19/02/2019 16:14:26 70.33 70.99 73.66 74 73.8 81.4 75.44 77.1 79.74 77.3 77.4 82.7
19/02/2019 16:14:27 72.11 71.64 73.66 74 73.8 81.4 81.42 80.08 80.08 77.3 77.4 82.7
19/02/2019 16:14:28 71.96 71.87 73.66 73.9 73.8 81.4 81.08 80.74 80.74 77.3 77.4 82.7
19/02/2019 16:14:29 71.68 71.83 73.66 73.9 73.8 81.4 80.69 80.75 80.75 77.3 77.4 82.7
19/02/2019 16:14:30 80.14 78.33 78.33 73.9 73.9 81.4 83.71 82.75 82.75 77.3 77.5 82.7
19/02/2019 16:14:31 79.32 78.98 78.98 73.8 73.9 81.4 82.42 82.58 82.75 77.3 77.5 82.7
19/02/2019 16:14:32 79.42 79.27 79.27 73.8 73.9 81.4 83.37 83.14 83.14 77.3 77.5 82.7
19/02/2019 16:14:33 79.66 79.56 79.56 73.8 73.9 81.4 82.38 83.23 83.23 77.3 77.5 82.7
19/02/2019 16:14:34 80.71 80.53 80.53 73.8 73.9 81.3 82.18 82.58 83.23 77.3 77.5 82.7
19/02/2019 16:14:35 80.39 80.56 80.56 73.8 73.9 81.3 82.52 82.58 83.23 77.3 77.5 82.7
19/02/2019 16:14:36 80.16 80.43 80.56 73.8 74 81.3 82.26 82.47 83.23 77.3 77.5 82.7
19/02/2019 16:14:37 80.61 80.51 80.56 73.8 74 81.3 82.74 82.63 83.23 77.3 77.5 82.7
19/02/2019 16:14:38 80.67 80.63 80.63 73.8 74 81.3 82.8 82.75 83.23 77.3 77.5 82.7
19/02/2019 16:14:39 80.7 80.74 80.74 73.9 74 81.3 82.71 82.79 83.23 77.4 77.6 82.7
19/02/2019 16:14:40 80.59 80.71 80.74 73.9 74 81.3 82.57 82.76 83.23 77.4 77.6 82.7
19/02/2019 16:14:41 80.15 80.62 80.74 73.9 74.1 81.3 82.43 82.62 83.23 77.4 77.6 82.7
19/02/2019 16:14:42 80.54 80.51 80.74 73.9 74.1 81.3 82.71 82.7 83.23 77.4 77.6 82.7
19/02/2019 16:14:43 80.43 80.48 80.74 73.9 74.1 81.3 82.5 82.61 83.23 77.4 77.6 82.7
19/02/2019 16:14:44 80.76 80.68 80.74 73.9 74.1 81.3 82.65 82.66 83.23 77.4 77.6 82.7
19/02/2019 16:14:45 80.43 80.69 80.74 73.9 74.1 81.3 82.57 82.67 83.23 77.4 77.6 82.7
19/02/2019 16:14:46 80.53 80.57 80.74 73.9 74.1 81.3 82.7 82.71 83.23 77.4 77.6 82.7
19/02/2019 16:14:47 80.47 80.58 80.74 74 74.2 81.3 82.57 82.73 83.23 77.4 77.7 82.7
19/02/2019 16:14:48 80.25 80.5 80.74 74 74.2 81.3 82.62 82.63 83.23 77.5 77.7 82.7
19/02/2019 16:14:49 80.58 80.51 80.74 74.1 74.2 81.3 82.51 82.66 83.23 77.5 77.7 82.7
19/02/2019 16:14:50 81.4 81.12 81.12 74.1 74.2 81.3 82.98 82.83 83.23 77.5 77.7 82.7
19/02/2019 16:14:51 81.3 81.26 81.26 74.2 74.2 81.3 82.77 82.82 83.23 77.6 77.7 82.7
19/02/2019 16:14:52 81.29 81.4 81.4 74.3 74.3 81.3 82.8 82.89 83.23 77.6 77.7 82.7
19/02/2019 16:14:53 81.61 81.52 81.52 74.3 74.3 81.3 82.87 82.87 83.23 77.7 77.7 82.7
19/02/2019 16:14:54 81.34 81.48 81.52 74.4 74.3 81.3 82.76 82.85 83.23 77.7 77.7 82.7
19/02/2019 16:14:55 80.87 81.45 81.52 74.5 74.3 81.3 82.69 82.86 83.23 77.7 77.7 82.7
19/02/2019 16:14:56 80.66 81.09 81.52 74.5 74.4 81.3 82.43 82.74 83.23 77.8 77.7 82.7
19/02/2019 16:14:57 80.22 80.82 81.52 74.6 74.4 81.3 82.03 82.54 83.23 77.8 77.7 82.7
19/02/2019 16:14:58 82.01 81.62 81.62 74.6 74.4 81.3 83.01 82.83 83.23 77.8 77.7 82.7
19/02/2019 16:14:59 81.93 81.85 81.85 74.7 74.4 81.3 82.93 82.97 83.23 77.9 77.8 82.7
19/02/2019 16:15:00 81.65 81.8 81.85 74.8 74.4 81.3 82.71 82.89 83.23 77.9 77.8 82.7
19/02/2019 16:15:01 80.98 81.7 81.85 74.8 74.5 81.3 82.51 82.76 83.23 77.9 77.8 82.7
19/02/2019 16:15:02 80.55 81.27 81.85 74.9 74.5 81.3 82.36 82.63 83.23 78 77.8 82.7
19/02/2019 16:15:03 80.38 80.83 81.85 74.9 74.5 81.3 82.21 82.46 82.97 78 77.8 82.7
19/02/2019 16:15:04 80.4 80.58 81.85 75 74.5 81.3 82.41 82.42 82.97 78 77.8 82.7
19/02/2019 16:15:05 80.13 80.47 81.85 75 74.5 81.3 82.1 82.38 82.97 78.1 77.8 82.7
19/02/2019 16:15:06 80.14 80.23 81.85 75 74.5 81.3 82.28 82.3 82.97 78.1 77.8 82.7
19/02/2019 16:15:07 80.16 80.21 81.85 75.1 74.6 81.3 82.3 82.32 82.97 78.1 77.8 82.7
19/02/2019 16:15:08 80.43 80.79 81.85 75.1 74.6 81.3 82.19 82.59 82.97 78.2 77.8 82.7
19/02/2019 16:15:09 78.79 80.16 81.85 75.1 74.6 81.3 79.93 82.09 82.97 78.2 77.9 82.7
19/02/2019 16:15:10 78.43 79.73 81.85 75.2 74.6 81.3 79.49 80.96 82.97 78.2 77.9 82.7
19/02/2019 16:15:11 78.23 78.79 81.85 75.2 74.6 81.3 79.55 80.05 82.97 78.2 77.9 82.7
19/02/2019 16:15:12 76.36 78.52 81.85 75.2 74.6 81.3 77.89 79.73 82.97 78.2 77.9 82.7
19/02/2019 16:15:13 78.31 78.22 81.85 75.2 74.6 81.3 78.81 78.92 82.97 78.2 77.9 82.7
19/02/2019 16:15:14 78.41 78.39 81.85 75.2 74.6 81.3 78.67 78.99 82.97 78.2 77.9 82.7
19/02/2019 16:15:15 78.48 78.52 81.85 75.3 74.6 81.3 79.66 79.34 82.97 78.2 77.9 82.7
19/02/2019 16:15:16 77.06 78.57 81.85 75.3 74.6 81.3 78.99 79.71 82.97 78.2 77.9 82.7
19/02/2019 16:15:17 76.02 77.36 81.85 75.3 74.6 81.3 77.26 78.87 82.97 78.2 77.9 82.7
19/02/2019 16:15:18 78.93 78.14 81.85 75.3 74.7 81.3 79 78.67 82.97 78.2 77.9 82.6
19/02/2019 16:15:19 78.99 78.68 81.85 75.4 74.7 81.3 78.77 78.77 82.97 78.2 77.9 82.6
19/02/2019 16:15:20 77.82 78.67 81.85 75.4 74.7 81.3 78.04 78.68 82.97 78.2 77.9 82.6
19/02/2019 16:15:21 77.53 78.1 81.85 75.4 74.7 81.3 78.44 78.48 82.97 78.2 77.9 82.6
19/02/2019 16:15:22 75.24 77.66 81.85 75.4 74.7 81.3 77.13 78.36 82.97 78.2 77.9 82.6
19/02/2019 16:15:23 79.31 78.44 81.85 75.4 74.7 81.3 78.98 78.59 82.97 78.2 77.9 82.6
19/02/2019 16:15:24 78.39 78.43 81.85 75.5 74.7 81.3 78.4 78.5 82.97 78.2 77.9 82.6
19/02/2019 16:15:25 77.5 78.31 81.85 75.5 74.7 81.3 77.93 78.35 82.97 78.2 77.9 82.6
19/02/2019 16:15:26 75.99 78.09 81.85 75.5 74.7 81.3 78.33 78.61 82.97 78.2 77.9 82.6
19/02/2019 16:15:27 74.09 76.53 81.85 75.5 74.7 81.3 76.21 78.11 82.97 78.3 77.9 82.6
19/02/2019 16:15:28 75.28 75.43 81.85 75.5 74.7 81.3 76.66 77.11 82.97 78.3 77.9 82.6
19/02/2019 16:15:29 79.16 77.98 81.8 75.5 74.7 81.3 78.98 78.22 82.89 78.3 77.9 82.6
19/02/2019 16:15:30 77.49 78.05 81.7 75.6 74.7 81.3 77.78 78.26 82.76 78.3 77.9 82.6
19/02/2019 16:15:31 73.42 77.61 81.27 75.6 74.7 81.3 75.68 77.92 82.63 78.3 77.9 82.6
19/02/2019 16:15:32 70.6 75.38 80.83 75.6 74.7 81.3 74.68 76.54 82.59 78.3 77.9 82.6
19/02/2019 16:15:33 70.8 73.02 80.79 75.6 74.7 81.3 74.61 75.48 82.59 78.3 77.9 82.6
19/02/2019 16:15:34 70.56 71.75 80.79 75.6 74.7 81.3 74.47 75 82.59 78.3 77.9 82.6
19/02/2019 16:15:35 70.65 71.1 80.79 75.6 74.7 81.3 74.57 74.8 82.59 78.3 77.9 82.6
19/02/2019 16:15:36 70.32 70.83 80.79 75.6 74.7 81.3 73.89 74.59 82.59 78.3 77.9 82.6
19/02/2019 16:15:37 70.21 70.53 80.79 75.6 74.7 81.3 74.29 74.28 82.59 78.3 77.9 82.6
19/02/2019 16:15:38 70.57 70.52 80.16 75.6 74.7 81.3 74.48 74.43 82.09 78.3 77.9 82.6
19/02/2019 16:15:39 70.71 70.69 79.73 75.6 74.7 81.3 74.82 74.73 80.96 78.3 77.9 82.6
19/02/2019 16:15:40 72.12 71.82 78.79 75.6 74.7 81.3 75.46 75.29 80.05 78.3 77.9 82.6
19/02/2019 16:15:41 70.52 71.33 78.68 75.6 74.7 81.3 74.27 75.07 79.73 78.3 77.9 82.6
19/02/2019 16:15:42 70.72 70.93 78.68 75.6 74.7 81.3 74.25 74.62 79.71 78.3 77.8 82.6
19/02/2019 16:15:43 70.26 70.77 78.68 75.6 74.7 81.2 74.13 74.42 79.71 78.2 77.8 82.6
19/02/2019 16:15:44 70.4 70.48 78.68 75.6 74.7 81.2 74.5 74.42 79.71 78.2 77.8 82.6
19/02/2019 16:15:45 70.46 70.48 78.68 75.6 74.7 81.2 74.09 74.45 79.71 78.2 77.8 82.6
19/02/2019 16:15:46 71.07 70.87 78.68 75.6 74.7 81.2 74.92 74.7 78.87 78.2 77.8 82.6
19/02/2019 16:15:47 70.97 70.96 78.68 75.5 74.7 81.2 74.79 74.81 78.77 78.2 77.8 82.6
19/02/2019 16:15:48 71.12 71.07 78.68 75.5 74.7 81.2 74.63 74.78 78.77 78.2 77.8 82.6
19/02/2019 16:15:49 71.33 71.21 78.67 75.5 74.7 81.2 74.7 74.76 78.68 78.2 77.8 82.6
19/02/2019 16:15:50 70.78 71.21 78.44 75.5 74.7 81.2 74.69 74.72 78.61 78.1 77.8 82.6
19/02/2019 16:15:51 70.67 70.98 78.44 75.5 74.7 81.2 74.38 74.77 78.61 78.1 77.8 82.6
19/02/2019 16:15:52 70.25 70.81 78.44 75.5 74.7 81.2 74.12 74.52 78.61 78.1 77.8 82.6
19/02/2019 16:15:53 70.39 70.52 78.43 75.5 74.7 81.2 74.23 74.35 78.61 78.1 77.8 82.6
19/02/2019 16:15:54 69.96 70.37 78.31 75.5 74.7 81.2 74.25 74.39 78.61 78.1 77.8 82.6
19/02/2019 16:15:55 70.33 70.25 78.09 75.5 74.7 81.2 74.44 74.39 78.61 78.1 77.8 82.6
19/02/2019 16:15:56 70.43 70.42 78.05 75.5 74.7 81.2 74.41 74.48 78.26 78.1 77.8 82.6
19/02/2019 16:15:57 70.59 70.57 78.05 75.5 74.7 81.2 74.39 74.5 78.26 78.1 77.8 82.6
19/02/2019 16:15:58 70.23 70.53 78.05 75.5 74.7 81.2 74.11 74.44 78.26 78.1 77.8 82.6
19/02/2019 16:15:59 70.37 70.4 78.05 75.5 74.7 81.2 74.38 74.45 78.26 78.1 77.8 82.6
19/02/2019 16:16:00 70.18 70.42 77.61 75.5 74.7 81.2 74.15 74.33 77.92 78.1 77.8 82.6
19/02/2019 16:16:01 70.09 70.21 75.38 75.5 74.7 81.2 74.07 74.21 76.54 78.1 77.8 82.6
19/02/2019 16:16:02 70.05 70.21 73.02 75.5 74.7 81.2 74.1 74.21 75.48 78.1 77.8 82.6
19/02/2019 16:16:03 70.19 70.17 71.82 75.5 74.7 81.2 75.11 74.91 75.29 78.1 77.8 82.6
19/02/2019 16:16:04 70.32 70.26 71.82 75.5 74.7 81.2 75.07 75.08 75.29 78.1 77.8 82.6
19/02/2019 16:16:05 70.24 70.29 71.82 75.5 74.7 81.2 75.06 75.1 75.29 78.1 77.8 82.6
19/02/2019 16:16:06 70.4 70.36 71.82 75.5 74.7 81.2 75.49 75.38 75.38 78.1 77.8 82.6
19/02/2019 16:16:07 70.8 70.67 71.82 75.5 74.7 81.2 75.69 75.64 75.64 78.1 77.8 82.6
19/02/2019 16:16:08 71 70.94 71.82 75.4 74.7 81.2 76.26 76.13 76.13 78.1 77.8 82.6
19/02/2019 16:16:09 70.46 70.87 71.82 75.4 74.7 81.2 74.68 75.91 76.13 78.1 77.8 82.5
19/02/2019 16:16:10 70.42 70.58 71.33 75.4 74.7 81.2 74.79 75.14 76.13 78.1 77.8 82.5
19/02/2019 16:16:11 70.22 70.47 71.21 75.4 74.7 81.2 74.76 74.95 76.13 78.1 77.8 82.5
19/02/2019 16:16:12 70.17 70.34 71.21 75.4 74.7 81.2 74.6 74.84 76.13 78 77.8 82.5
19/02/2019 16:16:13 71.41 71.06 71.21 75.4 74.7 81.2 75.25 75.23 76.13 78 77.8 82.5
19/02/2019 16:16:14 70.41 70.9 71.21 75.4 74.7 81.2 74.5 75.01 76.13 78 77.8 82.5
19/02/2019 16:16:15 70.19 70.59 71.21 75.4 74.7 81.2 74.7 74.78 76.13 78 77.8 82.5
19/02/2019 16:16:16 71.03 70.89 71.21 75.4 74.6 81.1 75.6 75.34 76.13 78 77.8 82.5
19/02/2019 16:16:17 71.12 71.14 71.21 75.4 74.6 81.1 75.44 75.58 76.13 78 77.8 82.5
19/02/2019 16:16:18 70.95 71.01 71.21 75.4 74.6 81.1 74.96 75.34 76.13 78 77.8 82.5
19/02/2019 16:16:19 70.89 71.03 71.21 75.4 74.6 81.1 75.22 75.3 76.13 78 77.8 82.5
19/02/2019 16:16:20 72.09 71.86 71.86 75.4 74.6 81.1 75.27 75.3 76.13 78 77.8 82.5
19/02/2019 16:16:21 71.71 71.96 71.96 75.4 74.6 81.1 75.13 75.3 76.13 78 77.8 82.5
19/02/2019 16:16:22 71.5 71.9 71.96 75.4 74.6 81.1 75.21 75.35 76.13 78 77.8 82.5
19/02/2019 16:16:23 71.02 71.59 71.96 75.4 74.6 81.1 74.85 75.23 76.13 78 77.8 82.5
19/02/2019 16:16:24 70.93 71.24 71.96 75.4 74.6 81.1 74.67 74.98 76.13 78 77.8 82.5
19/02/2019 16:16:25 70.58 71.05 71.96 75.4 74.6 81.1 74.77 74.85 76.13 78 77.8 82.5
19/02/2019 16:16:26 71.17 71.02 71.96 75.4 74.6 81.1 75.1 75.05 76.13 78 77.8 82.5
19/02/2019 16:16:27 71.14 71.13 71.96 75.4 74.6 81.1 75.69 75.57 76.13 78 77.8 82.5
19/02/2019 16:16:28 72.1 71.88 71.96 75.4 74.6 81.1 76.99 76.57 76.57 78 77.8 82.5
19/02/2019 16:16:29 81.92 81.3 81.3 75.5 74.7 81.1 81.32 81.01 81.01 78 77.8 82.5
19/02/2019 16:16:30 71.39 80.52 81.3 75.5 74.7 81.1 75.74 80.35 81.01 78 77.8 82.5
19/02/2019 16:16:31 70.2 77.07 81.3 75.5 74.7 81.1 74.49 78.08 81.01 78 77.8 82.5
19/02/2019 16:16:32 70.3 74.1 81.3 75.5 74.7 81.1 74.26 76.24 81.01 78 77.8 82.5
19/02/2019 16:16:33 70.24 72.15 81.3 75.5 74.7 81.1 74.51 75.12 81.01 78 77.8 82.5
19/02/2019 16:16:34 70.3 71.07 81.3 75.5 74.7 81.1 74.72 75.03 81.01 78 77.8 82.5
19/02/2019 16:16:35 70.28 70.6 81.3 75.5 74.7 81.1 74.04 74.67 81.01 78 77.8 82.5
19/02/2019 16:16:36 70.74 70.65 81.3 75.5 74.7 81.1 75.29 74.99 81.01 78 77.8 82.5
19/02/2019 16:16:37 71.04 70.94 81.3 75.4 74.7 81.1 74.95 75.02 81.01 78 77.8 82.5
19/02/2019 16:16:38 70.88 70.95 81.3 75.4 74.7 81.1 74.37 75.01 81.01 78 77.8 82.5
19/02/2019 16:16:39 70.4 70.93 81.3 75.4 74.7 81.1 74.72 74.79 81.01 78 77.8 82.5
19/02/2019 16:16:40 70.83 70.82 81.3 75.4 74.7 81.1 75.39 75.24 81.01 78 77.8 82.5
19/02/2019 16:16:41 70.46 70.75 81.3 75.4 74.7 81.1 74.23 75.1 81.01 78 77.8 82.5
19/02/2019 16:16:42 69.78 70.56 81.3 75.4 74.7 81.1 73.69 74.6 81.01 78 77.8 82.5
19/02/2019 16:16:43 69.7 70.1 81.3 75.3 74.7 81.1 73.71 74.09 81.01 78 77.8 82.5
19/02/2019 16:16:44 69.76 69.85 81.3 75.3 74.7 81.1 73.51 73.88 81.01 78 77.8 82.5
19/02/2019 16:16:45 70.24 70.15 81.3 75.3 74.7 81.1 74.33 74.11 81.01 78 77.8 82.5
19/02/2019 16:16:46 70.02 70.09 81.3 75.3 74.7 81.1 74.51 74.39 81.01 77.9 77.8 82.5
19/02/2019 16:16:47 70.2 70.2 81.3 75.3 74.7 81 74.46 74.53 81.01 77.9 77.8 82.5
19/02/2019 16:16:48 71.34 70.97 81.3 75.3 74.7 81 74.9 74.78 81.01 77.9 77.8 82.5
19/02/2019 16:16:49 70.26 71.02 81.3 75.3 74.7 81 74.92 74.91 81.01 77.9 77.8 82.5
19/02/2019 16:16:50 70.02 70.48 81.3 75.3 74.7 81 74.23 74.86 81.01 77.9 77.8 82.5
19/02/2019 16:16:51 71.17 70.87 81.3 75.2 74.7 81 76.18 75.72 81.01 77.9 77.8 82.4
19/02/2019 16:16:52 72.86 72.41 81.3 75.2 74.7 81 77.45 77.06 81.01 77.9 77.8 82.4
19/02/2019 16:16:53 71.08 72.37 81.3 75.2 74.7 81 76.16 77.13 81.01 77.9 77.8 82.4
19/02/2019 16:16:54 70.86 71.57 81.3 75.2 74.6 81 74.95 76.35 81.01 77.9 77.8 82.4
19/02/2019 16:16:55 70.85 71.12 81.3 75.2 74.6 81 75.28 75.55 81.01 77.9 77.8 82.4
19/02/2019 16:16:56 70.98 71.09 81.3 75.2 74.6 81 74.99 75.41 81.01 77.9 77.8 82.4
19/02/2019 16:16:57 70.22 70.95 81.3 75.2 74.6 81 74.72 75.09 81.01 77.9 77.8 82.4
19/02/2019 16:16:58 70.23 70.53 81.3 75.2 74.6 81 75.46 75.53 81.01 77.9 77.8 82.4
19/02/2019 16:16:59 70.51 70.47 80.52 75.2 74.6 81 75.15 75.32 80.35 77.9 77.8 82.4
19/02/2019 16:17:00 70.95 70.85 77.07 75.2 74.6 81 75.2 75.32 78.08 77.9 77.8 82.4
19/02/2019 16:17:01 71.1 70.99 74.1 75.2 74.6 81 74.75 75.12 77.13 77.9 77.8 82.4
19/02/2019 16:17:02 70.85 71.12 72.41 75.1 74.6 81 74.83 75 77.13 77.9 77.8 82.4
19/02/2019 16:17:03 72.22 71.83 72.41 75.1 74.6 81 75.7 75.47 77.13 77.9 77.8 82.4
19/02/2019 16:17:04 71.4 71.78 72.41 75.1 74.6 81 76.01 75.98 77.13 77.9 77.8 82.4
19/02/2019 16:17:05 71.41 71.55 72.41 75.1 74.6 81 75.54 75.76 77.13 77.9 77.8 82.4
19/02/2019 16:17:06 71.64 71.8 72.41 75.1 74.6 81 75.43 75.91 77.13 77.9 77.8 82.4
19/02/2019 16:17:07 71.22 71.49 72.41 75.1 74.6 81 74.77 75.43 77.13 77.9 77.8 82.4
19/02/2019 16:17:08 71.28 71.5 72.41 75 74.6 81 75.47 75.4 77.13 77.9 77.8 82.4
19/02/2019 16:17:09 71.18 71.32 72.41 75 74.6 81 75.44 75.45 77.13 77.9 77.8 82.4
19/02/2019 16:17:10 70.73 71.32 72.41 75 74.6 81 74.77 75.41 77.13 77.8 77.8 82.4
19/02/2019 16:17:11 70.72 70.91 72.41 75 74.6 81 74.87 74.99 77.13 77.8 77.8 82.4
19/02/2019 16:17:12 71.05 71.21 72.41 75 74.6 81 74.75 75.08 77.13 77.8 77.8 82.4
19/02/2019 16:17:13 70.36 70.9 72.41 75 74.6 81 74.46 74.77 77.13 77.8 77.8 82.4
19/02/2019 16:17:14 71.78 71.58 72.41 75 74.6 81 76.03 75.75 77.13 77.8 77.8 82.4
19/02/2019 16:17:15 71.3 71.64 72.41 74.9 74.6 81 76.32 76.1 77.13 77.8 77.8 82.4
19/02/2019 16:17:16 71.38 71.49 72.41 74.9 74.6 80.9 75.36 76.05 77.13 77.8 77.8 82.4
19/02/2019 16:17:17 72.49 72.15 72.41 74.9 74.6 80.9 76.62 76.36 77.13 77.8 77.8 82.4
19/02/2019 16:17:18 71.51 72.2 72.41 74.9 74.6 80.9 75.33 76.28 77.13 77.8 77.8 82.4
19/02/2019 16:17:19 70.85 71.69 72.41 74.9 74.6 80.9 75.03 75.68 77.13 77.8 77.8 82.4
19/02/2019 16:17:20 71.37 71.46 72.41 74.9 74.6 80.9 75.26 75.48 77.13 77.8 77.8 82.4
19/02/2019 16:17:21 71.02 71.42 72.41 74.9 74.6 80.9 75.07 75.29 77.13 77.8 77.8 82.4
19/02/2019 16:17:22 70.83 71.21 72.37 74.9 74.6 80.9 74.86 75.25 77.13 77.8 77.8 82.4
19/02/2019 16:17:23 70.64 70.85 72.2 74.9 74.6 80.9 74.85 75.05 76.36 77.8 77.8 82.4
19/02/2019 16:17:24 70.65 70.83 72.2 74.8 74.6 80.9 74.99 75.09 76.36 77.8 77.8 82.4
19/02/2019 16:17:25 70.97 70.94 72.2 74.8 74.6 80.9 75.68 75.53 76.36 77.8 77.8 82.4
19/02/2019 16:17:26 71.91 71.56 72.2 74.8 74.6 80.9 76.44 76.15 76.36 77.8 77.8 82.4
19/02/2019 16:17:27 71.14 71.55 72.2 74.8 74.6 80.9 75.29 76.07 76.36 77.8 77.8 82.4
19/02/2019 16:17:28 71.58 71.52 72.2 74.8 74.6 80.9 75.72 75.94 76.36 77.8 77.8 82.3
19/02/2019 16:17:29 70.57 71.46 72.2 74.8 74.6 80.9 74.96 75.59 76.36 77.8 77.8 82.3
19/02/2019 16:17:30 71.17 71.1 72.2 74.8 74.6 80.9 77.9 77.35 77.35 77.8 77.8 82.3
19/02/2019 16:17:31 71.77 71.57 72.2 74.8 74.6 80.9 77.51 77.46 77.46 77.8 77.8 82.3
19/02/2019 16:17:32 71.54 71.58 72.2 74.8 74.6 80.9 75.69 77.4 77.46 77.8 77.8 82.3
19/02/2019 16:17:33 71.37 71.78 72.2 74.8 74.6 80.9 75.53 76.53 77.46 77.8 77.8 82.3
19/02/2019 16:17:34 71.56 71.54 72.2 74.8 74.6 80.8 76.03 76.08 77.46 77.8 77.8 82.3
19/02/2019 16:17:35 71.75 71.75 72.2 74.8 74.6 80.8 75.36 75.99 77.46 77.8 77.8 82.3
19/02/2019 16:17:36 71.39 71.71 72.2 74.8 74.6 80.8 75.82 75.85 77.46 77.8 77.8 82.3
19/02/2019 16:17:37 71.56 71.55 72.2 74.8 74.6 80.8 75.38 75.79 77.46 77.8 77.8 82.3
19/02/2019 16:17:38 71.35 71.53 72.2 74.8 74.6 80.8 75.6 75.79 77.46 77.8 77.8 82.3
19/02/2019 16:17:39 71.61 71.6 72.2 74.8 74.6 80.8 75.09 75.57 77.46 77.8 77.8 82.3
19/02/2019 16:17:40 71.18 71.61 72.2 74.8 74.6 80.8 75.76 75.7 77.46 77.8 77.8 82.3
19/02/2019 16:17:41 71.34 71.41 72.2 74.8 74.6 80.8 75.96 76.09 77.46 77.8 77.8 82.3
19/02/2019 16:17:42 71.18 71.44 72.2 74.8 74.6 80.8 75.68 75.73 77.46 77.8 77.8 82.3
19/02/2019 16:17:43 70.96 71.25 72.2 74.8 74.6 80.8 75.43 75.73 77.46 77.8 77.8 82.3
19/02/2019 16:17:44 71.23 71.21 72.2 74.8 74.6 80.8 76.5 76.24 77.46 77.8 77.8 82.3
19/02/2019 16:17:45 71.7 71.63 72.2 74.8 74.6 80.8 75.99 76.31 77.46 77.8 77.8 82.3
19/02/2019 16:17:46 77.69 76.58 76.58 74.8 74.7 80.8 79.97 79.21 79.21 77.8 77.8 82.3
19/02/2019 16:17:47 75.77 77.28 77.28 74.8 74.7 80.8 77.86 79.49 79.49 77.8 77.8 82.3
19/02/2019 16:17:48 74.07 75.73 77.28 74.8 74.7 80.8 77.12 78.21 79.49 77.8 77.8 82.3
19/02/2019 16:17:49 74.05 74.76 77.28 74.8 74.7 80.8 76.71 77.58 79.49 77.8 77.8 82.3
19/02/2019 16:17:50 74.96 74.75 77.28 74.8 74.7 80.8 76.87 77.02 79.49 77.8 77.8 82.3
19/02/2019 16:17:51 74.41 74.89 77.28 74.9 74.7 80.7 76.81 77.21 79.49 77.8 77.8 82.3
19/02/2019 16:17:52 73.39 74.43 77.28 74.9 74.7 80.7 75.97 76.79 79.49 77.8 77.8 82.3
19/02/2019 16:17:53 73.1 73.79 77.28 74.9 74.7 80.7 75.63 76.28 79.49 77.8 77.8 82.3
19/02/2019 16:17:54 73.59 73.58 77.28 74.9 74.7 80.7 75.98 76.06 79.49 77.8 77.8 82.3
19/02/2019 16:17:55 77.64 76.43 77.28 74.9 74.7 80.7 78.65 77.8 79.49 77.8 77.8 82.3
19/02/2019 16:17:56 75.88 76.89 77.28 74.9 74.7 80.7 77.26 78.05 79.49 77.8 77.8 82.3
19/02/2019 16:17:57 72.09 75.81 77.28 74.9 74.7 80.7 75.4 77.29 79.49 77.8 77.8 82.3
19/02/2019 16:17:58 71.82 73.82 77.28 74.9 74.7 80.7 75.68 76.18 79.49 77.8 77.8 82.3
19/02/2019 16:17:59 70.99 72.69 77.28 74.9 74.7 80.7 74.36 75.86 79.49 77.8 77.8 82.2
19/02/2019 16:18:00 70.97 71.73 77.28 74.9 74.7 80.7 75.51 75.46 79.49 77.8 77.8 82.2
19/02/2019 16:18:01 71.63 71.59 77.28 74.9 74.7 80.7 76.97 76.76 79.49 77.8 77.8 82.2
19/02/2019 16:18:02 72.47 72.16 77.28 74.9 74.7 80.7 78.8 78.23 79.49 77.8 77.8 82.2
19/02/2019 16:18:03 72.98 72.85 77.28 74.9 74.7 80.7 82.12 81.28 81.28 77.8 77.8 82.2
19/02/2019 16:18:04 70.27 72.71 77.28 74.9 74.7 80.7 74.42 81.13 81.28 77.8 77.8 82.2
19/02/2019 16:18:05 71.17 71.45 77.28 74.9 74.6 80.7 75.22 78.2 81.28 77.8 77.8 82.2
19/02/2019 16:18:06 71.08 71.19 77.28 74.9 74.6 80.7 74.92 76.5 81.28 77.8 77.8 82.2
19/02/2019 16:18:07 70.68 71.19 77.28 74.9 74.6 80.7 74.97 75.62 81.28 77.8 77.8 82.2
19/02/2019 16:18:08 71.24 71.12 77.28 74.9 74.6 80.7 75 75.33 81.28 77.8 77.8 82.2
19/02/2019 16:18:09 70.69 71.06 77.28 74.9 74.6 80.7 74.64 75.04 81.28 77.8 77.8 82.2
19/02/2019 16:18:10 70.48 70.87 77.28 74.9 74.6 80.7 73.98 74.85 81.28 77.8 77.8 82.2
19/02/2019 16:18:11 70.26 70.65 77.28 74.9 74.6 80.7 74.21 74.31 81.28 77.8 77.8 82.2
19/02/2019 16:18:12 70.14 70.39 77.28 74.9 74.6 80.7 74.66 74.6 81.28 77.8 77.8 82.2
19/02/2019 16:18:13 70.93 70.75 77.28 74.9 74.6 80.6 74.69 74.64 81.28 77.8 77.8 82.2
19/02/2019 16:18:14 70.21 70.79 77.28 74.9 74.6 80.6 74.4 74.75 81.28 77.8 77.8 82.2
19/02/2019 16:18:15 69.97 70.39 77.28 74.9 74.6 80.6 73.71 74.47 81.28 77.8 77.8 82.2
19/02/2019 16:18:16 69.76 70.12 77.28 74.9 74.6 80.6 73.76 74.02 81.28 77.8 77.8 82.2
19/02/2019 16:18:17 70.51 70.33 76.89 74.9 74.6 80.6 74.71 74.47 81.28 77.8 77.8 82.2
19/02/2019 16:18:18 70.45 70.48 76.89 74.9 74.6 80.6 76.69 76.12 81.28 77.8 77.8 82.2
19/02/2019 16:18:19 70.02 70.4 76.89 74.9 74.6 80.6 75.3 76.26 81.28 77.8 77.8 82.2
19/02/2019 16:18:20 70.77 70.83 76.89 74.9 74.6 80.6 74.56 75.55 81.28 77.8 77.8 82.2
19/02/2019 16:18:21 74.08 73.43 76.89 74.9 74.6 80.6 75.97 75.92 81.28 77.8 77.8 82.2
19/02/2019 16:18:22 70.4 72.54 76.89 74.9 74.6 80.6 74.45 75.4 81.28 77.8 77.7 82.2
19/02/2019 16:18:23 71.28 71.44 76.89 74.9 74.6 80.6 77.21 76.69 81.28 77.8 77.7 82.2
19/02/2019 16:18:24 72.8 72.35 76.89 74.9 74.6 80.6 79.79 79.23 81.28 77.8 77.8 82.2
19/02/2019 16:18:25 73.58 73.25 76.89 74.9 74.6 80.6 82.69 81.61 81.61 77.9 77.8 82.2
19/02/2019 16:18:26 73.24 73.44 75.81 74.9 74.6 80.6 80.77 81.61 81.61 77.9 77.8 82.2
19/02/2019 16:18:27 72.97 73.28 73.82 74.9 74.6 80.6 81.48 81.6 81.61 77.9 77.8 82.2
19/02/2019 16:18:28 71.82 73.11 73.44 74.9 74.6 80.6 78.95 81.62 81.62 77.9 77.8 82.2
19/02/2019 16:18:29 72.07 72.32 73.44 74.9 74.6 80.6 78.73 80.02 81.62 77.9 77.8 82.2
19/02/2019 16:18:30 72.15 72.45 73.44 74.9 74.6 80.6 79.85 80.59 81.62 77.9 77.8 82.2
19/02/2019 16:18:31 71.01 72.09 73.44 74.9 74.6 80.6 75.35 79.33 81.62 77.9 77.8 82.2
19/02/2019 16:18:32 72.01 72 73.44 74.9 74.6 80.6 80.11 79.82 81.62 77.9 77.8 82.2
19/02/2019 16:18:33 71.14 72 73.44 74.9 74.6 80.6 76.3 79.81 81.62 77.9 77.8 82.2
19/02/2019 16:18:34 70.64 71.49 73.44 74.9 74.6 80.6 75.62 77.89 81.62 77.9 77.8 82.2
19/02/2019 16:18:35 71.4 71.32 73.44 74.9 74.6 80.6 76.24 76.65 81.62 77.9 77.8 82.2
19/02/2019 16:18:36 70.64 71.22 73.44 74.9 74.6 80.6 75.25 76.31 81.62 77.9 77.8 82.2
19/02/2019 16:18:37 71.81 71.56 73.44 74.9 74.6 80.6 78.25 77.54 81.62 77.9 77.8 82.2
19/02/2019 16:18:38 72.14 71.98 73.44 74.9 74.6 80.6 78.88 78.79 81.62 77.9 77.8 82.2
19/02/2019 16:18:39 71.22 71.87 73.44 74.9 74.6 80.6 75.41 78.13 81.62 77.9 77.8 82.2
19/02/2019 16:18:40 71.02 71.48 73.44 74.9 74.6 80.6 74.82 76.54 81.62 77.9 77.8 82.2
19/02/2019 16:18:41 71.31 71.38 73.44 74.9 74.6 80.6 76.64 76.28 81.62 77.9 77.8 82.2
19/02/2019 16:18:42 70.85 71.38 73.44 74.9 74.6 80.6 75.22 76.3 81.62 77.9 77.8 82.2
19/02/2019 16:18:43 70.64 71 73.44 74.9 74.6 80.6 76.59 76.44 81.62 77.9 77.8 82.2
19/02/2019 16:18:44 70.32 70.8 73.44 74.9 74.6 80.5 75.27 76.52 81.62 77.9 77.8 82.2
19/02/2019 16:18:45 71.46 71.26 73.44 74.9 74.6 80.5 76.15 76.23 81.62 77.9 77.8 82.2
19/02/2019 16:18:46 72.45 72.15 73.44 74.9 74.6 80.5 78.35 77.87 81.62 77.9 77.8 82.1
19/02/2019 16:18:47 71.01 72.09 73.44 74.9 74.6 80.5 75.67 77.7 81.62 77.9 77.8 82.1
19/02/2019 16:18:48 70.27 71.39 73.44 74.9 74.6 80.5 74.44 76.35 81.62 77.9 77.8 82.1
19/02/2019 16:18:49 70.44 70.72 73.44 74.9 74.6 80.5 74.27 75.22 81.62 77.9 77.8 82.1
19/02/2019 16:18:50 69.66 70.55 73.44 74.9 74.6 80.5 73.96 74.65 81.62 77.9 77.8 82.1
19/02/2019 16:18:51 70.2 70.2 73.44 74.9 74.6 80.5 74.07 74.19 81.62 77.9 77.8 82.1
19/02/2019 16:18:52 70.6 70.47 73.44 74.9 74.6 80.5 74.56 74.47 81.62 77.9 77.8 82.1
19/02/2019 16:18:53 70.31 70.5 73.44 74.9 74.6 80.5 75.2 75.03 81.62 77.9 77.8 82.1
19/02/2019 16:18:54 70.36 70.45 73.44 74.9 74.6 80.5 75.75 75.47 81.62 77.9 77.8 82.1
19/02/2019 16:18:55 70.37 70.42 73.44 74.9 74.6 80.5 75.42 75.63 81.62 77.9 77.8 82.1
19/02/2019 16:18:56 70.61 70.59 73.28 74.9 74.6 80.5 74.13 75.4 81.62 77.9 77.8 82.1
19/02/2019 16:18:57 70.98 70.85 73.11 74.9 74.6 80.5 74.28 74.62 81.62 77.9 77.8 82.1
19/02/2019 16:18:58 70.38 70.85 72.45 74.9 74.6 80.5 74.39 74.5 80.59 77.9 77.8 82.1
19/02/2019 16:18:59 70.62 70.63 72.45 74.9 74.6 80.5 75.15 74.96 80.59 77.9 77.8 82.1
19/02/2019 16:19:00 70.49 70.61 72.15 74.9 74.6 80.5 74.75 74.98 79.82 77.9 77.8 82.1
19/02/2019 16:19:01 71 70.92 72.15 74.9 74.6 80.5 74.2 74.79 79.82 77.9 77.8 82.1
19/02/2019 16:19:02 71.75 71.6 72.15 74.9 74.6 80.5 79.93 79.14 79.81 77.9 77.8 82.1
19/02/2019 16:19:03 72.29 72.24 72.24 74.9 74.6 80.5 81.03 80.89 80.89 77.9 77.8 82.1
19/02/2019 16:19:04 71.26 71.91 72.24 74.9 74.6 80.5 77.62 80.01 80.89 77.9 77.8 82.1
19/02/2019 16:19:05 70.58 71.48 72.24 74.9 74.6 80.5 76.14 78.72 80.89 77.9 77.8 82.1
19/02/2019 16:19:06 71.35 71.22 72.24 74.9 74.6 80.5 74.76 77.27 80.89 77.9 77.8 82.1
19/02/2019 16:19:07 72.93 72.68 72.68 74.9 74.6 80.5 77.49 77.19 80.89 77.9 77.8 82.1
19/02/2019 16:19:08 70.69 72 72.68 74.9 74.6 80.5 74.56 76.74 80.89 77.9 77.8 82.1
19/02/2019 16:19:09 70.54 71.35 72.68 74.9 74.6 80.5 74.42 75.54 80.89 77.9 77.8 82.1
19/02/2019 16:19:10 71.11 71.12 72.68 74.9 74.6 80.5 75 75.04 80.89 77.9 77.8 82.1
19/02/2019 16:19:11 71.57 71.58 72.68 74.9 74.6 80.5 75.92 75.58 80.89 77.9 77.8 82.1
19/02/2019 16:19:12 70.79 71.27 72.68 74.9 74.6 80.5 76.36 76.3 80.89 77.9 77.8 82.1
19/02/2019 16:19:13 72.35 71.93 72.68 74.9 74.6 80.5 76.32 76.71 80.89 77.9 77.8 82.1
19/02/2019 16:19:14 71.8 72.3 72.68 74.9 74.6 80.5 75.35 76.18 80.89 77.9 77.8 82.1
19/02/2019 16:19:15 70.28 71.68 72.68 74.9 74.6 80.5 75.08 75.61 80.89 77.9 77.8 82.1
19/02/2019 16:19:16 70.33 70.89 72.68 74.9 74.6 80.5 74.37 75.32 80.89 77.9 77.8 82.1
19/02/2019 16:19:17 70.73 70.71 72.68 74.9 74.6 80.5 75.36 75.25 80.89 77.9 77.8 82.1
19/02/2019 16:19:18 70.72 70.82 72.68 74.9 74.6 80.5 75.8 75.64 80.89 77.9 77.8 82.1
19/02/2019 16:19:19 70.08 70.66 72.68 74.9 74.6 80.5 75.58 75.64 80.89 77.9 77.8 82.1
19/02/2019 16:19:20 70.34 70.35 72.68 74.9 74.6 80.4 74.88 75.62 80.89 77.9 77.8 82.1
19/02/2019 16:19:21 70.68 70.62 72.68 74.9 74.6 80.4 74.78 75.21 80.89 77.9 77.8 82.1
19/02/2019 16:19:22 70.97 70.83 72.68 74.9 74.6 80.4 75.52 75.34 80.89 77.9 77.8 82.1
19/02/2019 16:19:23 70.38 70.81 72.68 74.9 74.6 80.4 74.65 75.34 80.89 77.9 77.8 82.1
19/02/2019 16:19:24 70.08 70.54 72.68 74.9 74.6 80.4 74.39 74.83 80.89 77.8 77.8 82.1
19/02/2019 16:19:25 70.61 70.52 72.68 74.9 74.6 80.4 74.57 74.64 80.89 77.8 77.8 82.1
19/02/2019 16:19:26 72.84 72.32 72.68 74.9 74.6 80.4 76.78 76.25 80.89 77.8 77.8 82.1
19/02/2019 16:19:27 73.36 73.04 73.04 74.9 74.6 80.4 77.38 77.07 80.89 77.8 77.8 82.1
19/02/2019 16:19:28 73.66 73.45 73.45 74.9 74.6 80.4 77.39 77.43 80.89 77.8 77.8 82.1
19/02/2019 16:19:29 73.21 73.43 73.45 74.9 74.6 80.4 76.43 77.26 80.89 77.8 77.8 82.1
19/02/2019 16:19:30 72.73 73.29 73.45 74.9 74.6 80.4 76.59 76.87 80.89 77.7 77.8 82.1
19/02/2019 16:19:31 73.21 73.19 73.45 74.8 74.6 80.4 76.26 76.62 80.89 77.7 77.8 82.1
19/02/2019 16:19:32 73.52 73.45 73.45 74.8 74.6 80.4 77.34 77.18 80.89 77.7 77.8 82.1
19/02/2019 16:19:33 73.55 73.55 73.55 74.8 74.6 80.4 77.34 77.38 80.01 77.6 77.8 82.1
19/02/2019 16:19:34 73.72 73.71 73.71 74.7 74.6 80.4 77.88 77.75 78.72 77.6 77.8 82.1
19/02/2019 16:19:35 73 73.61 73.71 74.7 74.6 80.4 76.89 77.89 77.89 77.6 77.8 82.1
19/02/2019 16:19:36 73.09 73.29 73.71 74.6 74.6 80.4 77.45 77.46 77.89 77.6 77.8 82.1
19/02/2019 16:19:37 72.36 73.13 73.71 74.6 74.6 80.4 76.17 77.31 77.89 77.5 77.8 82
19/02/2019 16:19:38 71.42 72.67 73.71 74.5 74.6 80.4 75.6 76.59 77.89 77.5 77.8 82
19/02/2019 16:19:39 73.8 73.55 73.71 74.5 74.6 80.4 80.29 79.68 79.68 77.5 77.8 82
19/02/2019 16:19:40 70.93 73.53 73.71 74.4 74.6 80.4 77.7 79.74 79.74 77.4 77.8 82
19/02/2019 16:19:41 70.59 72.03 73.71 74.4 74.6 80.4 75.95 78.37 79.74 77.4 77.8 82
19/02/2019 16:19:42 71.41 71.37 73.71 74.3 74.6 80.4 76.16 77.1 79.74 77.4 77.8 82
19/02/2019 16:19:43 72.02 71.84 73.71 74.3 74.6 80.3 77.36 77.29 79.74 77.3 77.8 82
19/02/2019 16:19:44 71.85 71.89 73.71 74.2 74.6 80.3 77.25 77.34 79.74 77.3 77.8 82
19/02/2019 16:19:45 71.69 71.92 73.71 74.2 74.6 80.3 78.25 78.09 79.74 77.3 77.8 82
19/02/2019 16:19:46 71.57 71.77 73.71 74.1 74.6 80.3 77.33 77.95 79.74 77.2 77.8 82
19/02/2019 16:19:47 71.53 71.71 73.71 74.1 74.6 80.3 76.04 77.42 79.74 77.2 77.8 82
19/02/2019 16:19:48 71.79 71.74 73.71 74 74.6 80.3 75.96 76.54 79.74 77.1 77.8 82
19/02/2019 16:19:49 71.67 71.78 73.71 74 74.6 80.3 76.68 76.57 79.74 77.1 77.8 82
19/02/2019 16:19:50 72.12 72.03 73.71 73.9 74.6 80.3 76.98 76.86 79.74 77.1 77.8 82
19/02/2019 16:19:51 72.19 72.19 73.71 73.8 74.6 80.3 77.33 77.38 79.74 77 77.8 82
19/02/2019 16:19:52 72.16 72.35 73.71 73.7 74.6 80.3 77.26 77.39 79.74 77 77.8 82
19/02/2019 16:19:53 71.96 72.11 73.71 73.7 74.6 80.3 75.8 77.09 79.74 76.9 77.8 82
19/02/2019 16:19:54 73.51 73.05 73.71 73.6 74.6 80.3 77.12 76.88 79.74 76.9 77.8 82
19/02/2019 16:19:55 73.33 73.29 73.71 73.5 74.6 80.3 78.6 78.42 79.74 76.9 77.8 82
19/02/2019 16:19:56 72.74 73.34 73.71 73.5 74.6 80.3 78.62 78.68 79.74 76.8 77.8 82
19/02/2019 16:19:57 71.09 72.86 73.71 73.4 74.6 80.3 77.5 78.53 79.74 76.8 77.8 82
19/02/2019 16:19:58 70.79 71.82 73.71 73.3 74.6 80.3 75.2 77.78 79.74 76.7 77.8 82
19/02/2019 16:19:59 70.53 71.2 73.71 73.2 74.6 80.3 75.75 76.36 79.74 76.7 77.8 82
19/02/2019 16:20:00 70.53 70.82 73.71 73.1 74.6 80.3 75.27 76.11 79.74 76.7 77.8 82
19/02/2019 16:20:01 70.86 70.82 73.71 73 74.6 80.3 75.68 75.97 79.74 76.6 77.8 82
19/02/2019 16:20:02 70.7 70.93 73.71 73 74.6 80.3 75.38 75.64 79.74 76.6 77.8 82
19/02/2019 16:20:03 70.55 70.66 73.71 72.9 74.6 80.3 75.69 75.77 79.74 76.5 77.8 82
19/02/2019 16:20:04 70.32 70.62 73.61 72.8 74.6 80.3 74.4 75.55 79.74 76.5 77.8 82
19/02/2019 16:20:05 70.64 70.56 73.55 72.7 74.6 80.3 75.16 75.31 79.74 76.4 77.8 82
19/02/2019 16:20:06 71.05 70.89 73.55 72.7 74.6 80.3 75.49 75.46 79.74 76.4 77.8 82
19/02/2019 16:20:07 71.31 71.17 73.55 72.6 74.6 80.3 79.19 78.24 79.74 76.4 77.8 82
19/02/2019 16:20:08 70.85 71.24 73.55 72.5 74.6 80.3 77.22 78.58 79.74 76.3 77.8 82
19/02/2019 16:20:09 70.49 70.92 73.53 72.5 74.6 80.3 75.06 77.35 79.74 76.3 77.8 82
19/02/2019 16:20:10 71.36 71.15 73.34 72.4 74.6 80.3 75.8 76.21 78.68 76.3 77.8 82
19/02/2019 16:20:11 71.63 71.52 73.34 72.4 74.6 80.3 75.38 75.92 78.68 76.3 77.8 82
19/02/2019 16:20:12 71.14 71.58 73.34 72.4 74.6 80.3 75.54 75.76 78.68 76.3 77.8 82
19/02/2019 16:20:13 70.7 71.15 73.34 72.3 74.6 80.3 75.48 75.59 78.68 76.2 77.8 82
19/02/2019 16:20:14 70.58 70.87 73.34 72.3 74.6 80.3 74.73 75.48 78.68 76.2 77.8 82
19/02/2019 16:20:15 70.63 70.77 73.34 72.2 74.6 80.3 74.12 75.01 78.68 76.2 77.8 82
19/02/2019 16:20:16 70.59 70.71 73.34 72.2 74.6 80.3 74.26 74.54 78.68 76.2 77.8 82
19/02/2019 16:20:17 71 70.93 73.34 72.2 74.6 80.3 75.47 75.21 78.68 76.2 77.8 82
19/02/2019 16:20:18 70.89 71.03 73.34 72.1 74.6 80.3 75.1 75.36 78.68 76.2 77.8 82
19/02/2019 16:20:19 70.86 70.97 73.34 72 74.6 80.3 74.47 75.09 78.68 76.1 77.8 82
19/02/2019 16:20:20 71.07 71.03 73.34 72 74.6 80.3 74.4 74.73 78.68 76.1 77.7 82
19/02/2019 16:20:21 70.71 71.04 73.34 72 74.5 80.2 74.82 74.76 78.68 76.1 77.7 82
19/02/2019 16:20:22 70.25 70.78 73.34 71.9 74.5 80.2 74.24 74.73 78.68 76.1 77.7 82
19/02/2019 16:20:23 70.58 70.64 73.34 71.9 74.5 80.2 74.69 74.62 78.68 76.1 77.7 82
19/02/2019 16:20:24 70.4 70.53 73.34 71.8 74.5 80.2 74.09 74.61 78.68 76.1 77.7 82
19/02/2019 16:20:25 70.51 70.51 73.34 71.8 74.5 80.2 74.18 74.25 78.68 76.1 77.7 82
19/02/2019 16:20:26 70.87 70.79 72.86 71.7 74.5 80.2 75.03 74.85 78.58 76 77.7 82
19/02/2019 16:20:27 70.19 70.81 71.82 71.7 74.5 80.2 74.19 74.77 78.58 76 77.7 82
19/02/2019 16:20:28 70.56 70.52 71.58 71.7 74.5 80.2 74.65 74.61 78.58 76 77.7 81.9
19/02/2019 16:20:29 70.54 70.58 71.58 71.6 74.4 80.2 74.47 74.67 78.58 76 77.7 81.9
19/02/2019 16:20:30 70.22 70.59 71.58 71.6 74.4 80.2 74.38 74.66 78.58 76 77.7 81.9
19/02/2019 16:20:31 70.7 70.64 71.58 71.6 74.4 80.2 74.71 74.7 78.58 76 77.7 81.9
19/02/2019 16:20:32 70.5 70.64 71.58 71.6 74.4 80.2 74.49 74.71 78.58 76 77.6 81.9
19/02/2019 16:20:33 70.33 70.56 71.58 71.6 74.4 80.2 74.6 74.68 78.58 76 77.6 81.9
19/02/2019 16:20:34 70.44 70.54 71.58 71.6 74.4 80.2 74.21 74.63 78.58 76 77.6 81.9
19/02/2019 16:20:35 71.1 70.93 71.58 71.6 74.4 80.2 74.71 74.65 78.58 76 77.6 81.9
19/02/2019 16:20:36 71.04 71.05 71.58 71.6 74.4 80.2 75.05 74.93 78.58 76 77.6 81.9
19/02/2019 16:20:37 70.43 71.06 71.58 71.6 74.4 80.2 74.75 74.94 78.58 76 77.6 81.9
19/02/2019 16:20:38 70.38 70.66 71.58 71.6 74.4 80.2 74.37 74.79 77.35 76 77.6 81.9
19/02/2019 16:20:39 70.11 70.53 71.58 71.6 74.3 80.2 74.23 74.52 76.21 76 77.6 81.9
19/02/2019 16:20:40 70.81 70.83 71.58 71.6 74.3 80.2 75.02 75.11 75.92 76 77.6 81.9
19/02/2019 16:20:41 74.68 73.49 73.49 71.6 74.3 80.2 78.19 77.05 77.05 76 77.6 81.9
19/02/2019 16:20:42 74.19 73.96 73.96 71.6 74.3 80.2 76.83 77.02 77.05 76 77.6 81.9
19/02/2019 16:20:43 74.18 74.12 74.12 71.6 74.3 80.2 76.77 77 77.05 76 77.6 81.9
19/02/2019 16:20:44 80.03 79.29 79.29 71.7 74.3 80.2 81.49 80.84 80.84 76.1 77.6 81.9
19/02/2019 16:20:45 79.44 79.45 79.45 71.8 74.3 80.2 81.86 81.47 81.47 76.1 77.6 81.9
19/02/2019 16:20:46 79.35 79.42 79.45 71.9 74.3 80.2 81.29 81.49 81.49 76.2 77.6 81.9
19/02/2019 16:20:47 79.12 79.45 79.45 71.9 74.3 80.2 81.37 81.47 81.49 76.2 77.6 81.9
19/02/2019 16:20:48 78.96 79.22 79.45 72 74.3 80.2 81.02 81.39 81.49 76.2 77.6 81.9
19/02/2019 16:20:49 78.99 79.08 79.45 72 74.3 80.2 81.24 81.26 81.49 76.3 77.6 81.9
19/02/2019 16:20:50 78.92 79.03 79.45 72.1 74.3 80.2 81.21 81.35 81.49 76.3 77.6 81.9
19/02/2019 16:20:51 78.95 78.99 79.45 72.2 74.3 80.2 81.58 81.49 81.49 76.3 77.6 81.9
19/02/2019 16:20:52 78.67 78.95 79.45 72.2 74.3 80.2 81.26 81.47 81.49 76.4 77.6 81.9
19/02/2019 16:20:53 78.94 78.92 79.45 72.3 74.3 80.2 81.86 81.74 81.74 76.4 77.6 81.9
19/02/2019 16:20:54 79.08 79.05 79.45 72.3 74.3 80.2 81.57 81.77 81.77 76.5 77.6 81.9
19/02/2019 16:20:55 79.04 79.07 79.45 72.4 74.3 80.2 81.29 81.62 81.77 76.5 77.6 81.9
19/02/2019 16:20:56 79.13 79.16 79.45 72.4 74.3 80.2 81.11 81.42 81.77 76.5 77.6 81.9
19/02/2019 16:20:57 78.96 79.13 79.45 72.5 74.3 80.2 80.66 81.23 81.77 76.5 77.6 81.9
19/02/2019 16:20:58 81.56 80.88 80.88 72.6 74.4 80.2 82.96 82.41 82.41 76.6 77.6 81.9
19/02/2019 16:20:59 81.22 81.11 81.11 72.7 74.4 80.2 83.05 82.8 82.8 76.7 77.6 81.9
19/02/2019 16:21:00 80.88 81.09 81.11 72.8 74.4 80.2 82.81 82.86 82.86 76.7 77.6 81.9
19/02/2019 16:21:01 78.45 80.97 81.11 72.8 74.4 80.2 81.01 82.83 82.86 76.7 77.6 81.9
19/02/2019 16:21:02 71.61 79.33 81.11 72.8 74.4 80.1 75.83 81.58 82.86 76.7 77.6 81.9
19/02/2019 16:21:03 70.33 76.07 81.11 72.8 74.4 80.1 74.96 78.86 82.86 76.7 77.6 81.9
19/02/2019 16:21:04 70.5 73.46 81.11 72.8 74.4 80.1 74.94 76.87 82.86 76.7 77.6 81.9
19/02/2019 16:21:05 70.7 71.86 81.11 72.8 74.4 80.1 74.73 75.77 82.86 76.7 77.6 81.9
19/02/2019 16:21:06 72.23 72.15 81.11 72.8 74.4 80.1 75.63 75.61 82.86 76.7 77.6 81.9
19/02/2019 16:21:07 70.49 72.02 81.11 72.8 74.4 80.1 75.75 75.83 82.86 76.7 77.6 81.9
19/02/2019 16:21:08 70.53 71.16 81.11 72.8 74.4 80.1 76.13 76.06 82.86 76.7 77.6 81.9
19/02/2019 16:21:09 70.35 70.77 81.11 72.8 74.4 80.1 75.67 75.96 82.86 76.7 77.6 81.9
19/02/2019 16:21:10 70.83 70.81 81.11 72.8 74.4 80.1 75.35 75.79 82.86 76.7 77.6 81.9
19/02/2019 16:21:11 71.75 71.42 81.11 72.8 74.4 80.1 75.32 75.62 82.86 76.7 77.6 81.9
19/02/2019 16:21:12 71.44 71.54 81.11 72.9 74.4 80.1 75.12 75.4 82.86 76.8 77.6 81.9
19/02/2019 16:21:13 71.93 71.76 81.11 72.9 74.4 80.1 75.4 75.36 82.86 76.8 77.6 81.9
19/02/2019 16:21:14 71.51 71.79 81.11 72.9 74.4 80.1 75.03 75.37 82.86 76.8 77.6 81.9
19/02/2019 16:21:15 71.44 71.56 81.11 72.9 74.4 80.1 74.64 75.1 82.86 76.8 77.6 81.9
19/02/2019 16:21:16 71.22 71.51 81.11 72.9 74.4 80.1 74.84 74.87 82.86 76.7 77.6 81.9
19/02/2019 16:21:17 71.92 72.06 81.11 72.9 74.4 80.1 75.58 75.52 82.86 76.8 77.6 81.9
19/02/2019 16:21:18 72.26 72.15 81.11 72.9 74.4 80.1 75.14 75.5 82.86 76.8 77.6 81.9
19/02/2019 16:21:19 72.82 72.86 81.11 72.9 74.4 80.1 75.55 75.53 82.86 76.8 77.6 81.9
19/02/2019 16:21:20 72.25 72.72 81.11 72.9 74.4 80.1 75.59 75.8 82.86 76.8 77.6 81.9
19/02/2019 16:21:21 70.98 72.18 81.11 72.9 74.4 80.1 74.97 75.44 82.86 76.8 77.6 81.9
19/02/2019 16:21:22 71.6 71.8 81.11 72.9 74.4 80.1 75.46 75.4 82.86 76.8 77.6 81.9
19/02/2019 16:21:23 72.31 72.28 81.11 72.9 74.4 80.1 76.24 76.1 82.86 76.8 77.6 81.9
19/02/2019 16:21:24 71.13 71.92 81.11 72.9 74.4 80.1 74.96 75.84 82.86 76.8 77.6 81.9
19/02/2019 16:21:25 71.28 71.42 81.11 72.9 74.4 80.1 75.41 75.43 82.86 76.8 77.6 81.9
19/02/2019 16:21:26 70.86 71.43 81.11 72.9 74.4 80.1 75.14 75.43 82.86 76.8 77.6 81.8
19/02/2019 16:21:27 70.94 71.08 81.11 72.9 74.4 80.1 75.11 75.36 82.86 76.8 77.6 81.8
19/02/2019 16:21:28 70.84 71.04 81.11 72.9 74.4 80.1 74.98 75.25 82.86 76.8 77.6 81.8
19/02/2019 16:21:29 70.93 70.97 81.09 72.8 74.4 80.1 74.84 75.06 82.86 76.7 77.6 81.8
19/02/2019 16:21:30 71.07 71.04 80.97 72.8 74.4 80.1 74.88 74.99 82.83 76.7 77.6 81.8
19/02/2019 16:21:31 72.12 71.92 79.33 72.8 74.4 80 76.35 76.12 81.58 76.7 77.6 81.8
19/02/2019 16:21:32 71.19 71.77 76.07 72.8 74.4 80 74.8 75.88 78.86 76.7 77.6 81.8
19/02/2019 16:21:33 71.08 71.44 73.46 72.8 74.4 80 74.69 75.25 76.87 76.7 77.6 81.8
19/02/2019 16:21:34 75.24 74.2 74.2 72.8 74.4 80 76.84 76.31 76.31 76.7 77.6 81.8
19/02/2019 16:21:35 72.45 74.46 74.46 72.8 74.4 80 75.56 76.47 76.47 76.7 77.6 81.8
19/02/2019 16:21:36 71.12 72.95 74.46 72.8 74.4 80 75.08 75.7 76.47 76.7 77.6 81.8
19/02/2019 16:21:37 70.64 71.87 74.46 72.8 74.4 80 74.91 75.35 76.47 76.7 77.6 81.8
19/02/2019 16:21:38 70.75 71.13 74.46 72.8 74.4 80 75.18 75.2 76.47 76.7 77.6 81.8
19/02/2019 16:21:39 71.09 71.06 74.46 72.8 74.4 80 75.66 75.56 76.47 76.7 77.6 81.8
19/02/2019 16:21:40 71.53 71.4 74.46 72.8 74.4 80 75.78 75.7 76.47 76.7 77.6 81.8
19/02/2019 16:21:41 72.04 71.85 74.46 72.8 74.4 80 76.35 76.2 76.47 76.7 77.6 81.8
19/02/2019 16:21:42 72.21 72.18 74.46 72.8 74.4 80 76.21 76.36 76.47 76.7 77.6 81.8
19/02/2019 16:21:43 72.31 72.43 74.46 72.8 74.4 80 76.04 76.44 76.47 76.8 77.6 81.8
19/02/2019 16:21:44 72.24 72.3 74.46 72.8 74.4 80 75.74 76.02 76.47 76.8 77.6 81.8
19/02/2019 16:21:45 72.81 72.64 74.46 72.8 74.4 80 76.13 76.1 76.47 76.8 77.6 81.8
19/02/2019 16:21:46 72.16 72.73 74.46 72.8 74.4 80 75.9 76.19 76.47 76.8 77.6 81.8
19/02/2019 16:21:47 71.76 72.31 74.46 72.8 74.4 80 75.86 76.04 76.47 76.8 77.6 81.8
19/02/2019 16:21:48 72.01 72.01 74.46 72.8 74.4 80 76.02 76 76.47 76.8 77.6 81.8
19/02/2019 16:21:49 72.44 72.44 74.46 72.8 74.4 80 75.98 76.15 76.47 76.8 77.6 81.8
19/02/2019 16:21:50 71.62 72.13 74.46 72.8 74.4 80 75.7 76.01 76.47 76.8 77.6 81.8
19/02/2019 16:21:51 71.83 71.86 74.46 72.8 74.4 80 75.7 75.87 76.47 76.8 77.6 81.8
19/02/2019 16:21:52 72.31 72.23 74.46 72.8 74.4 80 76.05 75.99 76.47 76.8 77.6 81.8
19/02/2019 16:21:53 72.11 72.28 74.46 72.8 74.4 80 75.73 75.99 76.47 76.8 77.6 81.8
19/02/2019 16:21:54 71.69 72.11 74.46 72.8 74.4 80 75.61 75.86 76.47 76.8 77.6 81.8
19/02/2019 16:21:55 72.35 72.19 74.46 72.8 74.4 80 76.01 75.96 76.47 76.8 77.6 81.8
19/02/2019 16:21:56 72.09 72.22 74.46 72.8 74.4 80 75.77 75.94 76.47 76.8 77.6 81.8
19/02/2019 16:21:57 72.83 72.6 74.46 72.9 74.4 79.9 76.63 76.35 76.47 76.8 77.6 81.8
19/02/2019 16:21:58 71.95 72.7 74.46 72.9 74.4 79.9 75.97 76.4 76.47 76.8 77.6 81.8
19/02/2019 16:21:59 71.93 72.14 74.46 72.9 74.4 79.9 76.03 76.22 76.47 76.8 77.6 81.8
19/02/2019 16:22:00 71.97 72.15 74.46 72.9 74.4 79.9 75.99 76.25 76.47 76.8 77.6 81.8
19/02/2019 16:22:01 71.99 72.02 74.46 72.9 74.4 79.9 75.86 76.01 76.47 76.8 77.6 81.8
19/02/2019 16:22:02 72.09 72.14 74.46 72.9 74.4 79.9 75.84 76.02 76.47 76.8 77.6 81.8
19/02/2019 16:22:03 72.57 72.48 74.46 72.9 74.4 79.9 76.38 76.31 76.47 76.8 77.6 81.7
19/02/2019 16:22:04 73.46 73.07 74.46 72.9 74.4 79.9 76.93 76.76 76.76 76.8 77.6 81.7
19/02/2019 16:22:05 73.43 73.37 73.37 72.9 74.4 79.9 77.04 76.9 76.9 76.8 77.6 81.7
19/02/2019 16:22:06 73.32 73.41 73.41 72.9 74.4 79.9 77.1 77.06 77.06 76.8 77.6 81.7
19/02/2019 16:22:07 73.78 73.7 73.7 72.9 74.4 79.9 76.9 77.07 77.07 76.8 77.6 81.7
19/02/2019 16:22:08 74.15 74.08 74.08 72.9 74.4 79.9 77.73 77.62 77.62 76.8 77.6 81.7
19/02/2019 16:22:09 73.36 74.07 74.08 72.9 74.4 79.9 76.84 77.66 77.66 76.8 77.6 81.7
19/02/2019 16:22:10 72.75 73.57 74.08 72.9 74.4 79.9 76.53 77.11 77.66 76.8 77.6 81.7
19/02/2019 16:22:11 73.25 73.36 74.08 72.9 74.4 79.9 76.64 76.77 77.66 76.8 77.6 81.7
19/02/2019 16:22:12 72.91 73.26 74.08 72.9 74.4 79.8 76.41 76.8 77.66 76.8 77.6 81.7
19/02/2019 16:22:13 72.88 73.04 74.08 72.9 74.4 79.8 76.59 76.66 77.66 76.8 77.6 81.7
19/02/2019 16:22:14 72.56 73.02 74.08 72.9 74.4 79.8 76.41 76.72 77.66 76.8 77.6 81.7
19/02/2019 16:22:15 72.29 72.64 74.08 72.9 74.4 79.8 76.29 76.48 77.66 76.8 77.6 81.7
19/02/2019 16:22:16 72.77 72.72 74.08 72.9 74.4 79.8 76.41 76.44 77.66 76.8 77.6 81.7
19/02/2019 16:22:17 74.37 74.21 74.21 73 74.4 79.8 77.79 77.41 77.66 76.8 77.6 81.7
19/02/2019 16:22:18 77.36 76.31 76.31 73 74.4 79.8 78.48 78.34 78.34 76.9 77.6 81.7
19/02/2019 16:22:19 74.87 76.25 76.31 73 74.5 79.8 77.36 78.02 78.34 76.9 77.6 81.7
19/02/2019 16:22:20 76.23 76.33 76.33 73 74.5 79.8 77.91 78.05 78.34 76.9 77.6 81.7
19/02/2019 16:22:21 75.27 76.7 76.7 73 74.5 79.8 77.54 78.19 78.34 76.9 77.6 81.7
19/02/2019 16:22:22 72.34 75.12 76.7 73 74.5 79.8 75.97 77.42 78.34 76.9 77.6 81.7
19/02/2019 16:22:23 73.69 73.99 76.7 73 74.5 79.8 76.24 76.59 78.34 76.9 77.6 81.7
19/02/2019 16:22:24 74.08 74.54 76.7 73.1 74.5 79.8 76.58 76.89 78.34 76.9 77.6 81.7
19/02/2019 16:22:25 74.97 74.58 76.7 73.1 74.5 79.8 77.2 76.96 78.34 76.9 77.6 81.7
19/02/2019 16:22:26 73.92 74.52 76.7 73.1 74.5 79.8 76.59 76.95 78.34 76.9 77.6 81.7
19/02/2019 16:22:27 73.66 74.3 76.7 73.1 74.5 79.8 76.64 76.89 78.34 76.9 77.6 81.7
19/02/2019 16:22:28 72.63 73.82 76.7 73.1 74.5 79.8 76.48 76.62 78.34 76.9 77.6 81.7
19/02/2019 16:22:29 72.45 73.09 76.7 73.1 74.5 79.8 76.22 76.59 78.34 76.9 77.6 81.7
19/02/2019 16:22:30 72.14 72.67 76.7 73.1 74.5 79.8 75.9 76.34 78.34 76.9 77.6 81.7
19/02/2019 16:22:31 71.97 72.34 76.7 73.1 74.5 79.8 75.82 76.03 78.34 76.9 77.6 81.7
19/02/2019 16:22:32 72.87 72.72 76.7 73.1 74.5 79.8 76.04 76.1 78.34 76.9 77.6 81.7
19/02/2019 16:22:33 73.12 73.07 76.7 73.1 74.5 79.8 76.4 76.35 78.34 76.9 77.6 81.7
19/02/2019 16:22:34 72.65 72.95 76.7 73.1 74.5 79.8 76.15 76.34 78.34 76.9 77.6 81.7
19/02/2019 16:22:35 72.72 72.81 76.7 73.1 74.5 79.7 76.57 76.49 78.34 76.9 77.6 81.7
19/02/2019 16:22:36 72.45 72.8 76.7 73.1 74.5 79.7 77.15 76.94 78.34 76.9 77.6 81.7
19/02/2019 16:22:37 73.2 73.06 76.7 73.1 74.5 79.7 77.34 77.26 78.34 76.9 77.6 81.7
19/02/2019 16:22:38 73.06 73.28 76.7 73.1 74.5 79.7 77.25 77.45 78.34 76.9 77.6 81.7
19/02/2019 16:22:39 72.75 73.1 76.7 73.1 74.5 79.7 77.45 77.44 78.34 76.9 77.6 81.7
19/02/2019 16:22:40 72.98 73 76.7 73.1 74.5 79.7 77.36 77.56 78.34 76.9 77.6 81.7
19/02/2019 16:22:41 74.87 74.32 76.7 73.1 74.5 79.7 77.84 77.69 78.34 76.9 77.6 81.6
19/02/2019 16:22:42 74.71 74.6 76.7 73.1 74.5 79.7 77.82 77.78 78.34 76.9 77.6 81.6
19/02/2019 16:22:43 75.3 75.04 76.7 73.2 74.5 79.7 78.12 78.01 78.34 76.9 77.6 81.6
19/02/2019 16:22:44 75.09 75.18 76.7 73.2 74.5 79.7 77.95 78.11 78.34 77 77.6 81.6
19/02/2019 16:22:45 74.39 75.03 76.7 73.2 74.5 79.7 78.52 78.49 78.49 77 77.6 81.6
19/02/2019 16:22:46 74.92 74.86 76.7 73.2 74.5 79.7 81.06 80.68 80.68 77 77.6 81.6
19/02/2019 16:22:47 74.5 74.92 76.7 73.2 74.5 79.7 80.71 81.1 81.1 77 77.6 81.6
19/02/2019 16:22:48 74.46 74.62 76.7 73.2 74.5 79.7 80 80.51 81.1 77 77.6 81.6
19/02/2019 16:22:49 73.43 74.54 76.7 73.2 74.5 79.7 80.27 80.74 81.1 77 77.7 81.6
19/02/2019 16:22:50 74.75 74.82 76.7 73.2 74.5 79.7 81.53 81.45 81.45 77 77.7 81.6
19/02/2019 16:22:51 72.88 74.29 75.18 73.1 74.5 79.7 77.65 80.87 81.45 77 77.7 81.6
19/02/2019 16:22:52 72.34 73.52 75.18 73.1 74.5 79.7 77.41 79.15 81.45 77.1 77.7 81.6
19/02/2019 16:22:53 72.63 72.8 75.18 73.1 74.5 79.7 78.09 78.29 81.45 77.1 77.7 81.6
19/02/2019 16:22:54 72.43 72.79 75.18 73.1 74.5 79.7 77.59 78.42 81.45 77.1 77.7 81.6
19/02/2019 16:22:55 73.2 73.12 75.18 73.1 74.5 79.7 79.24 78.94 81.45 77.1 77.7 81.6
19/02/2019 16:22:56 73.06 73.17 75.18 73.1 74.5 79.7 79.01 79.26 81.45 77.1 77.7 81.6
19/02/2019 16:22:57 72.94 73.12 75.18 73.1 74.5 79.7 78.54 79.25 81.45 77.1 77.7 81.6
19/02/2019 16:22:58 72.71 73.03 75.18 73.1 74.5 79.7 77.15 78.61 81.45 77.1 77.7 81.6
19/02/2019 16:22:59 73.16 73.08 75.18 73.1 74.5 79.7 77.31 77.81 81.45 77.1 77.7 81.6
19/02/2019 16:23:00 73.6 73.43 75.18 73.1 74.5 79.7 78.24 78.23 81.45 77.1 77.7 81.6
19/02/2019 16:23:01 73.03 73.48 75.18 73.1 74.5 79.7 78.08 78.34 81.45 77.1 77.7 81.6
19/02/2019 16:23:02 73.52 73.51 75.18 73.1 74.5 79.7 79.32 79.06 81.45 77.1 77.7 81.6
19/02/2019 16:23:03 72.9 73.39 75.18 73.1 74.5 79.7 78.02 78.82 81.45 77.1 77.7 81.6
19/02/2019 16:23:04 73.88 73.69 75.18 73.1 74.5 79.7 80.4 79.87 81.45 77.1 77.7 81.6
19/02/2019 16:23:05 74.72 74.43 75.18 73.1 74.5 79.7 81.75 81.33 81.45 77.1 77.7 81.6
19/02/2019 16:23:06 74.52 74.49 75.18 73.2 74.5 79.7 78.35 80.87 81.45 77.2 77.7 81.6
19/02/2019 16:23:07 74.1 74.57 75.18 73.2 74.5 79.7 78.19 79.54 81.45 77.2 77.7 81.6
19/02/2019 16:23:08 72.53 74.14 75.18 73.2 74.5 79.7 76.43 78.57 81.45 77.2 77.7 81.6
19/02/2019 16:23:09 72.92 73.2 75.18 73.2 74.5 79.7 78.94 78.59 81.45 77.2 77.7 81.6
19/02/2019 16:23:10 73.09 73.23 75.18 73.2 74.5 79.7 79.61 79.45 81.45 77.2 77.7 81.6
19/02/2019 16:23:11 73.3 73.35 75.18 73.2 74.5 79.7 79.77 79.78 81.45 77.2 77.7 81.6
19/02/2019 16:23:12 73.22 73.34 75.18 73.2 74.5 79.7 78.6 79.42 81.45 77.2 77.7 81.6
19/02/2019 16:23:13 73.12 73.25 75.18 73.2 74.5 79.7 78.52 78.98 81.45 77.2 77.7 81.6
19/02/2019 16:23:14 72.46 73.13 75.03 73.2 74.5 79.7 76.97 78.66 81.45 77.2 77.7 81.6
19/02/2019 16:23:15 73.31 73.29 74.92 73.2 74.5 79.7 77.76 77.96 81.45 77.3 77.7 81.6
19/02/2019 16:23:16 72.61 73.32 74.92 73.2 74.5 79.7 77.22 78.2 81.45 77.3 77.7 81.6
19/02/2019 16:23:17 72.38 72.87 74.82 73.2 74.5 79.7 76.99 77.39 81.45 77.3 77.7 81.6
19/02/2019 16:23:18 72.53 72.68 74.82 73.2 74.5 79.7 77.11 77.31 81.45 77.3 77.7 81.6
19/02/2019 16:23:19 72.56 72.59 74.82 73.2 74.5 79.7 76.8 77.19 81.45 77.3 77.7 81.6
19/02/2019 16:23:20 73.89 73.66 74.57 73.2 74.5 79.7 78.02 77.75 81.33 77.3 77.7 81.6
19/02/2019 16:23:21 72.96 73.29 74.57 73.2 74.5 79.7 77.75 77.78 81.33 77.3 77.7 81.6
19/02/2019 16:23:22 73.31 73.3 74.57 73.2 74.5 79.7 78.49 78.28 81.33 77.3 77.7 81.6
19/02/2019 16:23:23 73.11 73.27 74.57 73.3 74.5 79.7 77.49 78.16 81.33 77.3 77.7 81.6
19/02/2019 16:23:24 73.14 73.25 74.57 73.3 74.5 79.7 77.52 77.87 81.33 77.3 77.7 81.6
19/02/2019 16:23:25 72.64 73.14 74.57 73.3 74.5 79.7 77.58 77.89 81.33 77.3 77.7 81.6
19/02/2019 16:23:26 72.71 72.86 74.57 73.3 74.5 79.7 76.94 77.53 81.33 77.2 77.7 81.6
19/02/2019 16:23:27 72.64 72.8 74.57 73.2 74.5 79.7 76.58 77.2 81.33 77.2 77.7 81.6
19/02/2019 16:23:28 79.67 78.95 78.95 73.3 74.5 79.7 83.24 82.54 82.54 77.2 77.7 81.6
19/02/2019 16:23:29 72.97 78.84 78.95 73.3 74.5 79.7 78.76 82.67 82.67 77.2 77.7 81.6
19/02/2019 16:23:30 72.38 76.07 78.95 73.3 74.5 79.7 76.15 80.29 82.67 77.2 77.7 81.6
19/02/2019 16:23:31 72.66 74.21 78.95 73.3 74.5 79.7 76.81 78.23 82.67 77.2 77.7 81.6
19/02/2019 16:23:32 73.13 73.33 78.95 73.3 74.5 79.7 79.01 78.64 82.67 77.2 77.7 81.6
19/02/2019 16:23:33 73.03 73.22 78.95 73.3 74.5 79.7 78.87 78.83 82.67 77.2 77.7 81.6
19/02/2019 16:23:34 77.87 77.31 78.95 73.4 74.5 79.7 81.77 81.25 82.67 77.3 77.7 81.6
19/02/2019 16:23:35 77.73 78.27 78.95 73.4 74.6 79.7 81.62 82.04 82.67 77.3 77.8 81.6
19/02/2019 16:23:36 75.32 78.59 78.95 73.4 74.6 79.7 78.91 82.25 82.67 77.3 77.8 81.6
19/02/2019 16:23:37 72.98 76.45 78.95 73.4 74.6 79.7 76.71 80.17 82.67 77.3 77.8 81.6
19/02/2019 16:23:38 72.6 74.59 78.95 73.4 74.6 79.7 76.44 78.34 82.67 77.3 77.8 81.6
19/02/2019 16:23:39 72.78 73.47 78.95 73.4 74.6 79.7 76.8 77.31 82.67 77.3 77.8 81.6
19/02/2019 16:23:40 72.96 73.16 78.95 73.4 74.6 79.7 77.53 77.36 82.67 77.3 77.8 81.6
19/02/2019 16:23:41 73.38 73.27 78.95 73.4 74.6 79.7 76.69 77.36 82.67 77.3 77.8 81.6
19/02/2019 16:23:42 73.25 73.37 78.95 73.4 74.6 79.7 76.91 76.97 82.67 77.3 77.8 81.6
19/02/2019 16:23:43 73.07 73.26 78.95 73.4 74.6 79.7 77.55 77.45 82.67 77.3 77.8 81.6
19/02/2019 16:23:44 73.81 73.85 78.95 73.4 74.6 79.7 78.91 78.65 82.67 77.3 77.8 81.6
19/02/2019 16:23:45 73.15 73.6 78.95 73.4 74.6 79.7 79.64 79.45 82.67 77.3 77.8 81.6
19/02/2019 16:23:46 74.01 73.85 78.95 73.4 74.6 79.7 81.88 81.18 82.67 77.4 77.8 81.7
19/02/2019 16:23:47 73.52 73.83 78.95 73.5 74.6 79.7 80.69 81.2 82.67 77.4 77.8 81.7
19/02/2019 16:23:48 74.8 74.53 78.95 73.5 74.6 79.7 84.1 83.47 83.47 77.4 77.8 81.7
19/02/2019 16:23:49 74.05 74.55 78.95 73.5 74.6 79.7 82.37 83.51 83.51 77.5 77.8 81.7
19/02/2019 16:23:50 73.45 74.35 78.95 73.5 74.6 79.7 77.47 82.86 83.51 77.5 77.8 81.7
19/02/2019 16:23:51 72.72 73.77 78.95 73.5 74.6 79.7 76.84 80.29 83.51 77.5 77.8 81.7
19/02/2019 16:23:52 73.22 73.33 78.95 73.5 74.6 79.7 77.44 78.48 83.51 77.5 77.8 81.7
19/02/2019 16:23:53 73.88 73.73 78.95 73.5 74.6 79.7 78.18 78.24 83.51 77.5 77.8 81.7
19/02/2019 16:23:54 73.01 73.65 78.95 73.5 74.6 79.7 77.39 78.09 83.51 77.5 77.8 81.7
19/02/2019 16:23:55 73.26 73.34 78.95 73.5 74.6 79.7 77.53 77.69 83.51 77.5 77.8 81.7
19/02/2019 16:23:56 74.24 73.9 78.95 73.5 74.6 79.7 78.3 78.09 83.51 77.5 77.8 81.7
19/02/2019 16:23:57 73.05 73.86 78.95 73.5 74.6 79.7 77.57 78.01 83.51 77.5 77.8 81.7
19/02/2019 16:23:58 72.86 73.41 78.84 73.5 74.6 79.7 77.34 77.76 83.51 77.5 77.8 81.7
19/02/2019 16:23:59 73.58 73.5 78.59 73.5 74.6 79.7 77.76 77.82 83.51 77.6 77.8 81.7
19/02/2019 16:24:00 73.28 73.42 78.59 73.5 74.6 79.7 77.59 77.77 83.51 77.6 77.8 81.7
19/02/2019 16:24:01 73.45 73.79 78.59 73.6 74.6 79.7 77.28 77.81 83.51 77.6 77.8 81.7
19/02/2019 16:24:02 72.92 73.25 78.59 73.6 74.6 79.7 77.13 77.32 83.51 77.6 77.8 81.7
19/02/2019 16:24:03 72.86 73.15 78.59 73.6 74.6 79.7 77.67 77.72 83.51 77.5 77.8 81.7
19/02/2019 16:24:04 72.51 72.87 78.59 73.6 74.6 79.7 76.91 77.39 83.51 77.5 77.8 81.7
19/02/2019 16:24:05 72.84 72.83 78.59 73.6 74.6 79.7 77.48 77.44 83.51 77.5 77.8 81.7
19/02/2019 16:24:06 72.82 72.86 76.45 73.6 74.6 79.7 76.95 77.39 83.51 77.5 77.8 81.7
19/02/2019 16:24:07 75.42 74.98 74.98 73.6 74.6 79.7 78.77 78.28 83.51 77.5 77.8 81.7
19/02/2019 16:24:08 72.73 74.26 74.98 73.6 74.6 79.7 77.15 78.08 83.51 77.6 77.8 81.7
19/02/2019 16:24:09 83.03 82.14 82.14 73.7 74.6 79.7 84.23 83.47 83.51 77.6 77.8 81.7
19/02/2019 16:24:10 73.76 80.91 82.14 73.7 74.6 79.7 77.11 82.42 83.51 77.6 77.8 81.7
19/02/2019 16:24:11 72.56 77.9 82.14 73.7 74.6 79.7 76.89 79.93 83.51 77.6 77.8 81.7
19/02/2019 16:24:12 72.5 75.39 82.14 73.7 74.5 79.7 76.71 78.32 83.51 77.6 77.8 81.7
19/02/2019 16:24:13 72.45 73.83 82.14 73.7 74.5 79.7 76.58 77.35 83.51 77.6 77.8 81.7
19/02/2019 16:24:14 73.08 73.16 82.14 73.7 74.5 79.7 77.36 77.25 83.51 77.6 77.8 81.7
19/02/2019 16:24:15 72.82 73.08 82.14 73.7 74.5 79.7 76.78 77.25 83.51 77.6 77.7 81.7
19/02/2019 16:24:16 72.71 73 82.14 73.7 74.5 79.7 77.16 77.21 83.51 77.6 77.7 81.7
19/02/2019 16:24:17 72.53 72.81 82.14 73.7 74.4 79.7 77.35 77.35 83.51 77.6 77.7 81.7
19/02/2019 16:24:18 72.5 72.65 82.14 73.7 74.4 79.7 77.18 77.33 83.51 77.6 77.7 81.7
19/02/2019 16:24:19 73.35 73.25 82.14 73.7 74.4 79.7 77.87 77.82 83.47 77.7 77.7 81.7
19/02/2019 16:24:20 73.07 73.13 82.14 73.7 74.4 79.7 78.49 78.33 83.47 77.7 77.7 81.7
19/02/2019 16:24:21 73.35 73.34 82.14 73.8 74.4 79.7 78.07 78.33 83.47 77.7 77.7 81.7
19/02/2019 16:24:22 72.78 73.21 82.14 73.8 74.3 79.7 77.53 78.12 83.47 77.7 77.7 81.7
19/02/2019 16:24:23 72.53 72.96 82.14 73.8 74.3 79.7 76.79 77.75 83.47 77.7 77.7 81.7
19/02/2019 16:24:24 72.97 72.88 82.14 73.8 74.3 79.7 77.15 77.25 83.47 77.7 77.6 81.7
19/02/2019 16:24:25 72.35 72.92 82.14 73.8 74.3 79.7 76.7 77.19 83.47 77.7 77.6 81.7
19/02/2019 16:24:26 72.47 72.58 82.14 73.8 74.3 79.7 76.61 76.95 83.47 77.7 77.6 81.7
19/02/2019 16:24:27 72.44 72.61 82.14 73.8 74.2 79.7 76.59 76.83 83.47 77.7 77.6 81.7
19/02/2019 16:24:28 72.41 72.5 82.14 73.8 74.2 79.7 76.53 76.67 83.47 77.7 77.6 81.7
19/02/2019 16:24:29 73.48 73.43 82.14 73.8 74.2 79.7 77.23 77.07 83.47 77.7 77.6 81.7
19/02/2019 16:24:30 72.04 72.97 82.14 73.8 74.2 79.7 76.59 76.97 83.47 77.7 77.6 81.7
19/02/2019 16:24:31 71.93 72.41 82.14 73.8 74.2 79.7 76.48 76.78 83.47 77.7 77.6 81.7
19/02/2019 16:24:32 72.38 72.34 82.14 73.8 74.2 79.7 76.83 76.8 83.47 77.7 77.6 81.7
19/02/2019 16:24:33 72.36 72.45 82.14 73.8 74.1 79.7 76.7 76.89 83.47 77.7 77.5 81.7
19/02/2019 16:24:34 72.65 72.54 82.14 73.8 74.1 79.7 76.62 76.78 83.47 77.7 77.5 81.7
19/02/2019 16:24:35 72.11 72.54 82.14 73.7 74.1 79.7 75.67 76.63 83.47 77.7 77.5 81.7
19/02/2019 16:24:36 71.76 72.26 82.14 73.7 74.1 79.7 75.78 76.05 83.47 77.7 77.5 81.7
19/02/2019 16:24:37 71.79 71.95 82.14 73.7 74.1 79.7 75.49 75.93 83.47 77.7 77.5 81.7
19/02/2019 16:24:38 72.07 72.03 82.14 73.7 74.1 79.7 75.74 75.75 83.47 77.7 77.5 81.7
19/02/2019 16:24:39 74.48 74.03 80.91 73.7 74 79.7 76.98 76.77 82.42 77.7 77.5 81.7
19/02/2019 16:24:40 72.28 73.69 77.9 73.8 74 79.7 75.99 76.61 79.93 77.7 77.5 81.7
19/02/2019 16:24:41 72.31 72.89 75.39 73.8 74 79.7 76.36 76.37 78.33 77.7 77.5 81.7
19/02/2019 16:24:42 72.12 72.56 74.03 73.8 74 79.7 75.75 76.31 78.33 77.7 77.5 81.7
19/02/2019 16:24:43 72.16 72.35 74.03 73.8 74 79.7 76.13 76.15 78.33 77.7 77.5 81.7
19/02/2019 16:24:44 71.91 72.29 74.03 73.8 74 79.7 75.88 76.1 78.33 77.6 77.4 81.7
19/02/2019 16:24:45 72.21 72.19 74.03 73.8 73.9 79.7 75.91 76.04 78.33 77.6 77.4 81.7
19/02/2019 16:24:46 72.72 72.61 74.03 73.8 73.9 79.7 76.5 76.34 78.33 77.6 77.4 81.7
19/02/2019 16:24:47 71.93 72.52 74.03 73.8 73.9 79.7 75.7 76.29 78.33 77.6 77.4 81.7
19/02/2019 16:24:48 71.78 72.18 74.03 73.8 73.9 79.7 75.64 75.99 78.33 77.6 77.4 81.7
19/02/2019 16:24:49 71.53 71.94 74.03 73.8 73.9 79.7 75.63 75.8 78.33 77.6 77.4 81.7
19/02/2019 16:24:50 71.89 71.85 74.03 73.8 73.9 79.7 75.61 75.72 78.33 77.6 77.4 81.7
19/02/2019 16:24:51 72.43 72.31 74.03 73.8 73.9 79.7 76.09 75.98 78.12 77.6 77.4 81.7
19/02/2019 16:24:52 72.72 72.6 74.03 73.8 73.9 79.7 76 76.15 77.75 77.6 77.4 81.7
19/02/2019 16:24:53 72.89 72.88 74.03 73.8 73.9 79.7 75.96 76.03 77.25 77.6 77.4 81.7
19/02/2019 16:24:54 72.56 72.82 74.03 73.8 73.9 79.7 76.51 76.41 77.19 77.6 77.4 81.7
19/02/2019 16:24:55 72.26 72.63 74.03 73.8 73.9 79.7 76.13 76.36 77.07 77.6 77.4 81.7
19/02/2019 16:24:56 71.99 72.4 74.03 73.8 73.9 79.7 75.63 76.21 77.07 77.6 77.4 81.7
19/02/2019 16:24:57 72.01 72.21 74.03 73.8 73.9 79.7 75.74 76 77.07 77.6 77.4 81.7
19/02/2019 16:24:58 71.97 72.1 74.03 73.8 73.9 79.7 75.79 75.96 77.07 77.6 77.4 81.7
19/02/2019 16:24:59 72.18 72.18 74.03 73.8 73.9 79.7 76.53 76.31 76.97 77.6 77.4 81.7
19/02/2019 16:25:00 71.89 72.09 74.03 73.8 73.9 79.7 76.3 76.47 76.89 77.6 77.4 81.7
19/02/2019 16:25:01 72 72.04 74.03 73.8 73.9 79.7 76.46 76.44 76.89 77.6 77.4 81.7
19/02/2019 16:25:02 71.94 72.01 74.03 73.8 73.9 79.7 76.53 76.54 76.89 77.6 77.4 81.7
19/02/2019 16:25:03 72.01 72.06 74.03 73.8 73.9 79.7 76.62 76.61 76.78 77.6 77.4 81.7
19/02/2019 16:25:04 71.72 71.97 74.03 73.8 73.9 79.7 76.34 76.65 76.77 77.6 77.4 81.7
19/02/2019 16:25:05 71.71 71.85 74.03 73.8 73.9 79.7 76.34 76.5 76.77 77.6 77.4 81.7
19/02/2019 16:25:06 71.91 71.93 74.03 73.8 73.9 79.7 76.21 76.41 76.77 77.6 77.4 81.7
19/02/2019 16:25:07 71.76 71.86 74.03 73.8 73.9 79.7 76.51 76.47 76.77 77.6 77.4 81.7
19/02/2019 16:25:08 72.18 72.16 74.03 73.8 73.9 79.7 76.44 76.57 76.77 77.6 77.4 81.7
19/02/2019 16:25:09 72.27 72.36 73.69 73.8 73.9 79.7 76.49 76.64 76.65 77.6 77.4 81.7
19/02/2019 16:25:10 72.43 72.55 72.89 73.8 73.9 79.7 76.08 76.46 76.65 77.6 77.4 81.7
19/02/2019 16:25:11 74.51 73.88 73.88 73.8 73.9 79.7 78.2 77.71 77.71 77.6 77.4 81.7
19/02/2019 16:25:12 72.57 73.61 73.88 73.8 73.9 79.7 75.72 77.22 77.71 77.6 77.4 81.7
19/02/2019 16:25:13 72.93 73.17 73.88 73.8 73.9 79.7 76.38 76.48 77.71 77.6 77.4 81.7
19/02/2019 16:25:14 71.99 73.02 73.88 73.8 73.9 79.7 75.4 76.4 77.71 77.6 77.4 81.7
19/02/2019 16:25:15 72.18 72.32 73.88 73.8 73.9 79.7 75.69 75.88 77.71 77.6 77.4 81.7
19/02/2019 16:25:16 72.1 72.31 73.88 73.8 73.9 79.7 76.34 76.29 77.71 77.6 77.4 81.7
19/02/2019 16:25:17 72.68 72.62 73.88 73.8 73.9 79.7 77.43 77.03 77.71 77.6 77.4 81.7
19/02/2019 16:25:18 71.63 72.39 73.88 73.8 73.9 79.7 75.95 76.95 77.71 77.6 77.4 81.7
19/02/2019 16:25:19 72.06 72.17 73.88 73.8 73.9 79.7 76.22 76.37 77.71 77.6 77.4 81.7
19/02/2019 16:25:20 71.9 72.07 73.88 73.8 73.9 79.7 76.24 76.43 77.71 77.6 77.4 81.7
19/02/2019 16:25:21 71.82 71.96 73.88 73.8 73.9 79.7 75.55 76.28 77.71 77.6 77.4 81.7
19/02/2019 16:25:22 71.96 71.99 73.88 73.8 73.9 79.7 75.45 75.83 77.71 77.6 77.4 81.7
19/02/2019 16:25:23 76.74 76.18 76.18 73.8 74 79.7 78.69 78.27 78.27 77.7 77.4 81.7
19/02/2019 16:25:24 72 75.89 76.18 73.9 74 79.7 75.49 78.08 78.27 77.7 77.4 81.7
19/02/2019 16:25:25 72.52 73.84 76.18 73.9 74 79.7 75.54 76.6 78.27 77.7 77.4 81.7
19/02/2019 16:25:26 72.65 73.43 76.18 73.9 74 79.7 76.12 76.28 78.27 77.7 77.4 81.7
19/02/2019 16:25:27 73.78 73.89 76.18 73.9 74 79.7 77.47 77.49 78.27 77.7 77.4 81.7
19/02/2019 16:25:28 77.15 76.3 76.3 73.9 74 79.7 79.74 79.39 79.39 77.7 77.4 81.7
19/02/2019 16:25:29 71.85 75.74 76.3 73.9 74 79.7 75.74 78.68 79.39 77.7 77.4 81.7
19/02/2019 16:25:30 72.04 73.72 76.3 73.9 74 79.7 75.6 77.03 79.39 77.7 77.4 81.7
19/02/2019 16:25:31 71.81 72.71 76.3 73.9 74 79.7 75.49 76.19 79.39 77.7 77.4 81.7
19/02/2019 16:25:32 72.38 72.4 76.3 73.9 74 79.7 75.82 75.9 79.39 77.7 77.4 81.7
19/02/2019 16:25:33 72.38 72.5 76.3 73.9 74 79.7 75.84 75.94 79.39 77.7 77.4 81.7
19/02/2019 16:25:34 71.81 72.32 76.3 73.9 74 79.7 75.73 75.92 79.39 77.7 77.4 81.7
19/02/2019 16:25:35 71.86 72.08 76.3 73.9 74 79.7 75.68 75.88 79.39 77.7 77.4 81.7
19/02/2019 16:25:36 71.91 71.94 76.3 73.9 74 79.7 75.87 75.88 79.39 77.7 77.4 81.7
19/02/2019 16:25:37 71.95 71.97 76.3 73.9 74 79.7 75.49 75.87 79.39 77.7 77.4 81.7
19/02/2019 16:25:38 72.1 72.16 76.3 73.9 74 79.7 76.03 76.02 79.39 77.7 77.4 81.7
19/02/2019 16:25:39 71.75 72 76.3 73.9 74 79.7 75.41 75.83 79.39 77.7 77.4 81.7
19/02/2019 16:25:40 72.81 72.74 76.3 73.9 74 79.7 76.03 76.03 79.39 77.7 77.4 81.7
19/02/2019 16:25:41 71.72 72.52 76.3 73.9 74 79.7 75.76 75.93 79.39 77.7 77.4 81.7
19/02/2019 16:25:42 71.61 72.01 76.3 73.9 74 79.7 75.84 75.93 79.39 77.7 77.4 81.7
19/02/2019 16:25:43 71.96 71.96 76.3 73.9 74 79.7 76.07 76.08 79.39 77.7 77.4 81.7
19/02/2019 16:25:44 71.94 71.97 76.3 73.9 74 79.7 77.57 77.35 79.39 77.7 77.4 81.7
19/02/2019 16:25:45 72.11 72.07 76.3 73.8 74 79.7 77.75 77.86 79.39 77.7 77.4 81.7
19/02/2019 16:25:46 71.97 72.1 76.3 73.8 74 79.7 76.14 77.42 79.39 77.6 77.4 81.7
19/02/2019 16:25:47 71.62 72 76.3 73.7 74 79.7 76.39 76.92 79.39 77.6 77.4 81.7
19/02/2019 16:25:48 71.91 71.89 76.3 73.7 74 79.7 75.69 76.36 79.39 77.6 77.4 81.7
19/02/2019 16:25:49 72 72.02 76.3 73.6 74 79.7 75.9 76.09 79.39 77.6 77.4 81.7
19/02/2019 16:25:50 71.69 71.99 76.3 73.6 74 79.7 76.09 76.07 79.39 77.5 77.4 81.7
19/02/2019 16:25:51 71.63 71.75 76.3 73.6 74 79.7 75.91 76.11 79.39 77.5 77.4 81.7
19/02/2019 16:25:52 71.62 71.71 76.3 73.5 74 79.7 75.43 76 79.39 77.5 77.4 81.7
19/02/2019 16:25:53 71.56 71.72 76.3 73.5 74 79.7 75.7 75.77 79.39 77.5 77.4 81.7
19/02/2019 16:25:54 71.79 71.76 76.3 73.4 74 79.7 75.48 75.74 79.39 77.4 77.4 81.7
19/02/2019 16:25:55 71.73 71.8 76.3 73.4 74 79.7 75.63 75.79 79.39 77.4 77.4 81.7
19/02/2019 16:25:56 71.34 71.68 76.3 73.4 74 79.7 75.4 75.7 79.39 77.4 77.4 81.7
19/02/2019 16:25:57 71.48 71.54 76.3 73.3 74 79.7 75.27 75.48 79.39 77.4 77.4 81.7
19/02/2019 16:25:58 71.41 71.52 75.74 73.2 74 79.7 75.76 75.61 78.68 77.3 77.4 81.7
19/02/2019 16:25:59 71.68 71.62 73.72 73.1 74 79.7 75.83 75.86 77.86 77.3 77.4 81.7
19/02/2019 16:26:00 71.98 71.85 72.74 73.1 74 79.7 76.97 76.6 77.86 77.2 77.4 81.7
19/02/2019 16:26:01 72.07 72 72.74 73 74 79.7 76.47 76.61 77.86 77.2 77.4 81.7
19/02/2019 16:26:02 72.64 72.44 72.74 73 74 79.7 76.54 76.58 77.86 77.2 77.4 81.7
19/02/2019 16:26:03 72.12 72.41 72.74 73 74 79.7 76.23 76.53 77.86 77.2 77.4 81.7
19/02/2019 16:26:04 72.44 72.45 72.74 73 74 79.7 76.56 76.55 77.86 77.2 77.4 81.7
19/02/2019 16:26:05 73.73 73.38 73.38 73.1 74 79.7 76.95 76.85 77.86 77.2 77.4 81.7
19/02/2019 16:26:06 72.32 73.22 73.38 73.1 74 79.7 76.66 76.83 77.86 77.2 77.4 81.7
19/02/2019 16:26:07 73.79 73.52 73.52 73.1 74 79.7 77.09 77.06 77.86 77.2 77.4 81.7
19/02/2019 16:26:08 72.24 73.28 73.52 73.1 73.9 79.7 76.39 76.9 77.86 77.2 77.4 81.7
19/02/2019 16:26:09 71.89 72.66 73.52 73.1 73.9 79.7 76 76.73 77.86 77.2 77.4 81.7
19/02/2019 16:26:10 71.87 72.26 73.52 73.1 73.9 79.7 75.66 76.18 77.86 77.2 77.4 81.7
19/02/2019 16:26:11 71.95 72.06 73.52 73.1 73.9 79.7 75.56 75.86 77.86 77.2 77.4 81.7
19/02/2019 16:26:12 73.02 72.7 73.52 73.1 73.9 79.7 76.18 76.05 77.86 77.2 77.4 81.7
19/02/2019 16:26:13 73.09 73.25 73.52 73.1 73.9 79.7 75.91 76.17 77.86 77.2 77.4 81.7
19/02/2019 16:26:14 72.24 72.75 73.52 73.1 73.9 79.7 75.87 75.99 77.86 77.2 77.4 81.7
19/02/2019 16:26:15 74.47 74.2 74.2 73.1 73.9 79.7 77.28 77.09 77.42 77.2 77.4 81.7
19/02/2019 16:26:16 71.8 74.03 74.2 73.1 73.9 79.7 75.68 76.94 77.09 77.3 77.4 81.7
19/02/2019 16:26:17 74.94 74.76 74.76 73.1 73.9 79.7 77.54 77.39 77.39 77.3 77.4 81.7
19/02/2019 16:26:18 72.17 74.12 74.76 73.1 73.9 79.7 76.32 77.03 77.39 77.3 77.4 81.7
19/02/2019 16:26:19 72.36 73.01 74.76 73.1 73.9 79.7 76.3 76.74 77.39 77.3 77.4 81.7
19/02/2019 16:26:20 76.38 75.64 75.64 73.1 74 79.7 79.22 78.73 78.73 77.3 77.4 81.7
19/02/2019 16:26:21 74.1 75.65 75.65 73.1 74 79.7 77.02 78.79 78.79 77.3 77.4 81.7
19/02/2019 16:26:22 74.34 74.72 75.65 73.1 74 79.7 77.76 78.03 78.79 77.3 77.4 81.7
19/02/2019 16:26:23 74.3 74.71 75.65 73.1 74 79.7 77.33 78.02 78.79 77.3 77.4 81.7
19/02/2019 16:26:24 74.21 75 75.65 73.2 74 79.7 77.14 78.13 78.79 77.3 77.4 81.7
19/02/2019 16:26:25 73.72 74.24 75.65 73.2 74 79.7 77.08 77.31 78.79 77.3 77.4 81.7
19/02/2019 16:26:26 75.83 75.29 75.65 73.2 74 79.7 79.57 78.86 78.86 77.3 77.4 81.7
19/02/2019 16:26:27 73.19 75.23 75.65 73.2 74 79.7 76.65 78.79 78.86 77.3 77.4 81.7
19/02/2019 16:26:28 73.29 74.06 75.65 73.2 74 79.7 77.14 77.77 78.86 77.3 77.4 81.7
19/02/2019 16:26:29 72.78 73.69 75.65 73.2 74 79.7 75.89 77.15 78.86 77.3 77.4 81.7
19/02/2019 16:26:30 72.34 72.94 75.65 73.2 74 79.7 75.62 76.36 78.86 77.3 77.4 81.7
19/02/2019 16:26:31 72.95 73.36 75.65 73.2 74 79.7 76.16 76.41 78.86 77.3 77.4 81.7
19/02/2019 16:26:32 71.33 72.61 75.65 73.2 74 79.7 75.25 75.96 78.86 77.3 77.4 81.7
19/02/2019 16:26:33 71.42 71.84 75.65 73.2 74 79.7 75.42 75.58 78.86 77.3 77.4 81.7
19/02/2019 16:26:34 72.72 72.42 75.65 73.2 74 79.7 75.79 75.7 78.86 77.3 77.4 81.7
19/02/2019 16:26:35 77.49 76.34 76.34 73.2 74 79.7 79.65 78.69 78.86 77.3 77.4 81.7
19/02/2019 16:26:36 73.29 76.4 76.4 73.2 74 79.7 76.16 78.68 78.86 77.3 77.4 81.7
19/02/2019 16:26:37 74.22 74.9 76.4 73.2 74 79.7 76.53 77.2 78.86 77.3 77.4 81.7
19/02/2019 16:26:38 72.49 74.21 76.4 73.2 74 79.7 75.73 76.74 78.86 77.3 77.4 81.7
19/02/2019 16:26:39 71.3 73.13 76.4 73.2 74 79.7 75.36 76.08 78.86 77.3 77.4 81.7
19/02/2019 16:26:40 71.78 72.13 76.4 73.2 74 79.7 75.52 75.76 78.86 77.3 77.4 81.7
19/02/2019 16:26:41 72.98 72.72 76.4 73.2 74 79.7 76.01 75.95 78.86 77.3 77.4 81.7
19/02/2019 16:26:42 74.07 73.96 76.4 73.2 73.9 79.7 76.75 76.74 78.86 77.3 77.4 81.7
19/02/2019 16:26:43 73.06 73.28 76.4 73.3 73.9 79.7 77.96 77.64 78.86 77.4 77.4 81.7
19/02/2019 16:26:44 72.88 73.45 76.4 73.3 73.9 79.7 75.6 77.52 78.86 77.4 77.4 81.7
19/02/2019 16:26:45 78.9 78.02 78.02 73.3 73.9 79.7 79.44 78.88 78.88 77.4 77.4 81.7
19/02/2019 16:26:46 72.48 77.93 78.02 73.3 73.9 79.7 76.87 78.8 78.88 77.4 77.4 81.7
19/02/2019 16:26:47 76.86 76.66 78.02 73.3 73.9 79.7 79.5 79.03 79.03 77.4 77.4 81.7
19/02/2019 16:26:48 75.88 76.9 78.02 73.3 73.9 79.7 79.26 79.19 79.19 77.4 77.4 81.7
19/02/2019 16:26:49 74.09 75.58 78.02 73.3 73.9 79.7 81 80.54 80.54 77.4 77.4 81.7
19/02/2019 16:26:50 73.86 75 78.02 73.3 73.9 79.7 79.85 80.68 80.68 77.4 77.4 81.7
19/02/2019 16:26:51 73.47 74.37 78.02 73.3 73.9 79.7 78.83 79.91 80.68 77.4 77.4 81.7
19/02/2019 16:26:52 74.42 74.6 78.02 73.4 73.9 79.7 81.3 80.88 80.88 77.5 77.4 81.7
19/02/2019 16:26:53 74.07 74.34 78.02 73.4 73.9 79.7 78.35 80.56 80.88 77.5 77.4 81.7
19/02/2019 16:26:54 72.36 74.11 78.02 73.4 73.9 79.7 78.97 79.21 80.88 77.5 77.4 81.7
19/02/2019 16:26:55 71.85 73.13 78.02 73.4 73.9 79.7 80.36 80.11 80.88 77.5 77.4 81.7
19/02/2019 16:26:56 71.5 72.4 78.02 73.4 73.9 79.7 76.72 79.82 80.88 77.5 77.4 81.7
19/02/2019 16:26:57 71.72 71.82 78.02 73.4 73.9 79.7 80.54 79.96 80.88 77.5 77.4 81.7
19/02/2019 16:26:58 73.11 72.86 78.02 73.4 73.9 79.7 79.26 80.17 80.88 77.5 77.4 81.7
19/02/2019 16:26:59 72.04 72.43 78.02 73.4 73.9 79.7 77.9 79.31 80.88 77.5 77.4 81.7
19/02/2019 16:27:00 71.07 72.19 78.02 73.4 73.9 79.7 78.95 78.86 80.88 77.6 77.4 81.7
19/02/2019 16:27:01 70.85 71.49 78.02 73.4 73.9 79.7 78.38 78.86 80.88 77.6 77.4 81.7
19/02/2019 16:27:02 70.82 71.16 78.02 73.4 73.9 79.7 77.48 78.56 80.88 77.6 77.4 81.7
19/02/2019 16:27:03 70.78 70.94 78.02 73.3 73.9 79.7 76.41 77.84 80.88 77.6 77.4 81.7
19/02/2019 16:27:04 72.91 72.31 78.02 73.3 73.9 79.7 77.46 77.36 80.88 77.6 77.4 81.7
19/02/2019 16:27:05 70.66 71.95 78.02 73.3 73.9 79.7 76.59 77.34 80.88 77.6 77.4 81.7
19/02/2019 16:27:06 70.59 71.27 78.02 73.3 73.9 79.7 75.73 76.71 80.88 77.6 77.4 81.7
19/02/2019 16:27:07 70.74 70.8 78.02 73.3 73.9 79.7 77.23 76.92 80.88 77.6 77.4 81.7
19/02/2019 16:27:08 70.57 70.86 78.02 73.3 73.9 79.7 74.91 76.95 80.88 77.6 77.4 81.7
19/02/2019 16:27:09 69.8 70.64 78.02 73.3 73.9 79.7 73.31 75.63 80.88 77.5 77.4 81.7
19/02/2019 16:27:10 71.27 71.28 78.02 73.3 73.8 79.7 75.92 75.59 80.88 77.5 77.4 81.7
19/02/2019 16:27:11 69.56 70.93 78.02 73.3 73.8 79.7 75.28 75.59 80.88 77.5 77.4 81.7
19/02/2019 16:27:12 70.86 70.72 78.02 73.3 73.8 79.7 76.21 76.01 80.88 77.5 77.4 81.7
19/02/2019 16:27:13 73.23 72.8 78.02 73.3 73.8 79.7 77.98 77.71 80.88 77.5 77.4 81.7
19/02/2019 16:27:14 77.73 76.78 78.02 73.3 73.8 79.7 82.23 81.03 81.03 77.6 77.4 81.7
19/02/2019 16:27:15 78.35 78.36 78.36 73.4 73.8 79.7 83.14 83.1 83.1 77.6 77.4 81.7
19/02/2019 16:27:16 74.95 78.48 78.48 73.4 73.8 79.7 79.11 83.21 83.21 77.6 77.4 81.7
19/02/2019 16:27:17 71.91 76.18 78.48 73.4 73.8 79.7 76.02 80.73 83.21 77.6 77.4 81.7
19/02/2019 16:27:18 72.21 74.01 78.48 73.3 73.8 79.7 81.29 80.75 83.21 77.6 77.4 81.7
19/02/2019 16:27:19 72.02 73.05 78.48 73.3 73.8 79.7 83.25 82.56 83.21 77.7 77.5 81.7
19/02/2019 16:27:20 70.65 72.41 78.48 73.3 73.8 79.7 84.71 84.41 84.41 77.7 77.5 81.7
19/02/2019 16:27:21 72.51 72.55 78.48 73.3 73.8 79.7 81.13 83.67 84.41 77.8 77.5 81.7
19/02/2019 16:27:22 71.4 72.04 78.48 73.3 73.8 79.7 81.26 82.44 84.41 77.8 77.5 81.7
19/02/2019 16:27:23 72.23 72.23 78.48 73.3 73.8 79.7 80.6 82.05 84.41 77.8 77.5 81.7
19/02/2019 16:27:24 71.05 71.95 78.48 73.3 73.8 79.7 74.1 80.68 84.41 77.8 77.5 81.7
19/02/2019 16:27:25 71.6 71.59 78.48 73.3 73.8 79.7 74.62 77.81 84.41 77.8 77.5 81.7
19/02/2019 16:27:26 72.53 72.27 78.48 73.3 73.8 79.7 75.57 76.1 84.41 77.8 77.5 81.7
19/02/2019 16:27:27 73.08 72.81 78.48 73.3 73.8 79.7 81.27 79.97 84.41 77.8 77.5 81.7
19/02/2019 16:27:28 73.03 72.99 78.48 73.3 73.8 79.7 79.03 80.13 84.41 77.8 77.5 81.7
19/02/2019 16:27:29 75.11 74.67 78.48 73.3 73.8 79.7 79.07 79.74 84.41 77.8 77.5 81.7
19/02/2019 16:27:30 74.87 74.74 78.48 73.3 73.8 79.7 78.56 79.01 84.41 77.8 77.5 81.7
19/02/2019 16:27:31 73.59 74.79 78.48 73.3 73.8 79.7 76.34 78.64 84.41 77.8 77.5 81.7
19/02/2019 16:27:32 74.38 74.3 78.48 73.3 73.8 79.7 78.01 77.99 84.41 77.8 77.5 81.7
19/02/2019 16:27:33 78.8 78.33 78.48 73.3 73.8 79.7 82.31 81.45 84.41 77.9 77.5 81.7
19/02/2019 16:27:34 73.08 76.95 78.48 73.3 73.8 79.7 76.2 80.69 84.41 77.9 77.5 81.7
19/02/2019 16:27:35 73.62 74.95 78.48 73.3 73.8 79.7 76.69 78.36 84.41 77.9 77.5 81.7
19/02/2019 16:27:36 72.02 74.2 78.48 73.3 73.8 79.7 73.94 77.35 84.41 77.9 77.5 81.7
19/02/2019 16:27:37 71.71 72.88 78.48 73.3 73.8 79.7 73.54 75.48 84.41 77.9 77.5 81.7
19/02/2019 16:27:38 76.84 76.04 78.48 73.3 73.8 79.7 78.82 77.95 84.41 77.9 77.5 81.7
19/02/2019 16:27:39 73.66 75.4 78.48 73.3 73.8 79.7 79.02 78.86 84.41 77.9 77.5 81.7
19/02/2019 16:27:40 73.76 74.46 78.48 73.3 73.8 79.7 77.12 79.15 84.41 77.9 77.5 81.7
19/02/2019 16:27:41 74.46 74.43 78.48 73.3 73.8 79.7 77.89 77.92 84.41 77.9 77.5 81.7
19/02/2019 16:27:42 74.8 74.77 78.48 73.3 73.8 79.7 78.95 78.66 84.41 77.9 77.5 81.7
19/02/2019 16:27:43 74.2 74.59 78.48 73.3 73.8 79.7 79.98 79.69 84.41 77.9 77.5 81.7
19/02/2019 16:27:44 74.19 74.45 78.48 73.3 73.8 79.7 79.71 79.88 84.41 77.9 77.6 81.7
19/02/2019 16:27:45 74.73 74.79 78.48 73.3 73.8 79.7 80.52 80.43 84.41 77.9 77.6 81.7
19/02/2019 16:27:46 73.69 74.52 78.33 73.3 73.8 79.7 77.46 80.16 84.41 77.9 77.6 81.7
19/02/2019 16:27:47 75.09 74.92 78.33 73.3 73.8 79.7 77.7 78.62 84.41 77.9 77.6 81.7
19/02/2019 16:27:48 75 75.16 78.33 73.3 73.8 79.7 77.99 78.26 84.41 77.9 77.6 81.7
19/02/2019 16:27:49 76.05 76.14 78.33 73.4 73.8 79.7 79.24 79.23 84.41 77.8 77.6 81.7
19/02/2019 16:27:50 75.02 75.56 78.33 73.4 73.9 79.7 78.4 78.66 83.67 77.8 77.6 81.7
19/02/2019 16:27:51 75.06 75.61 78.33 73.4 73.9 79.7 78.17 78.86 82.44 77.8 77.6 81.7
19/02/2019 16:27:52 76.26 76.13 78.33 73.4 73.9 79.7 78.85 79.01 82.05 77.8 77.6 81.7
19/02/2019 16:27:53 74.36 75.63 78.33 73.4 73.9 79.7 77.34 78.43 81.45 77.8 77.6 81.7
19/02/2019 16:27:54 79.91 79.29 79.29 73.4 73.9 79.7 81.75 81.15 81.45 77.9 77.6 81.7
19/02/2019 16:27:55 80.58 80.64 80.64 73.5 73.9 79.7 81.81 82.08 82.08 77.9 77.6 81.7
19/02/2019 16:27:56 76.05 79.72 80.64 73.5 73.9 79.7 78.37 81.21 82.08 77.9 77.6 81.7
19/02/2019 16:27:57 76.79 77.77 80.64 73.5 73.9 79.7 78.4 79.61 82.08 77.9 77.6 81.7
19/02/2019 16:27:58 73.75 77.34 80.64 73.5 73.9 79.7 76.38 78.98 82.08 77.9 77.6 81.7
19/02/2019 16:27:59 77.23 76.95 80.64 73.6 73.9 79.7 79.8 79.13 82.08 77.9 77.6 81.7
19/02/2019 16:28:00 76.54 76.87 80.64 73.6 73.9 79.7 79.17 79.36 82.08 77.9 77.6 81.7
19/02/2019 16:28:01 76.44 76.84 80.64 73.6 73.9 79.7 79.37 79.5 82.08 77.9 77.6 81.7
19/02/2019 16:28:02 78.1 78.55 80.64 73.6 73.9 79.7 79.59 80.53 82.08 77.9 77.6 81.7
19/02/2019 16:28:03 79.4 79.35 80.64 73.6 74 79.7 80.84 80.81 82.08 77.9 77.6 81.7
19/02/2019 16:28:04 76.82 78.42 80.64 73.7 74 79.7 78.78 80.18 82.08 77.9 77.6 81.7
19/02/2019 16:28:05 78.47 78.59 80.64 73.7 74 79.7 80.05 80.03 82.08 77.9 77.6 81.7
19/02/2019 16:28:06 76.69 78.49 80.64 73.7 74 79.7 80.2 80.36 82.08 77.9 77.6 81.7
19/02/2019 16:28:07 77.65 78.01 80.64 73.7 74 79.7 82.51 81.99 82.08 77.9 77.6 81.7
19/02/2019 16:28:08 78.21 78.19 80.64 73.8 74 79.7 82.77 82.48 82.48 77.9 77.7 81.7
19/02/2019 16:28:09 80.32 79.82 80.64 73.8 74 79.7 84.15 83.79 83.79 78 77.7 81.7
19/02/2019 16:28:10 76.59 79.42 80.64 73.8 74 79.7 81.05 83.37 83.79 78 77.7 81.7
19/02/2019 16:28:11 78.77 78.62 80.64 73.9 74 79.7 81.66 82.48 83.79 78 77.7 81.7
19/02/2019 16:28:12 79.21 79.22 80.64 73.9 74 79.7 81.69 81.87 83.79 78 77.7 81.7
19/02/2019 16:28:13 77.85 79.26 80.64 73.9 74.1 79.7 80.4 81.89 83.79 78 77.7 81.7
19/02/2019 16:28:14 77.71 78.49 80.64 73.9 74.1 79.7 79.73 81.05 83.79 78 77.7 81.7
19/02/2019 16:28:15 79.6 79.13 80.64 74 74.1 79.7 81.59 81.18 83.79 78.1 77.7 81.7
19/02/2019 16:28:16 79.92 80.62 80.64 74 74.1 79.7 82.19 82.67 83.79 78.1 77.7 81.7
19/02/2019 16:28:17 75.36 79.02 80.64 74 74.1 79.7 77.9 81.25 83.79 78.1 77.7 81.7
19/02/2019 16:28:18 76.36 77.09 80.64 74 74.1 79.7 78.17 79.39 83.79 78.1 77.7 81.7
19/02/2019 16:28:19 76.15 76.82 80.64 74.1 74.1 79.7 81.36 80.94 83.79 78.1 77.7 81.7
19/02/2019 16:28:20 76.07 76.54 80.64 74.1 74.1 79.7 79.72 81.11 83.79 78.1 77.8 81.7
19/02/2019 16:28:21 75.71 76.41 80.64 74.1 74.1 79.7 78.12 80.06 83.79 78.1 77.8 81.7
19/02/2019 16:28:22 75.71 76.27 80.64 74.1 74.1 79.7 79.52 79.33 83.79 78.1 77.8 81.7
19/02/2019 16:28:23 76.64 76.27 80.64 74.1 74.1 79.7 80.74 80.35 83.79 78.1 77.8 81.7
19/02/2019 16:28:24 77 77.04 80.64 74.1 74.1 79.7 80.11 80.85 83.79 78.2 77.8 81.7
19/02/2019 16:28:25 74.89 76.61 80.62 74.1 74.1 79.7 77.82 79.98 83.79 78.2 77.8 81.7
19/02/2019 16:28:26 78.7 77.86 80.62 74.2 74.2 79.7 81.18 80.35 83.79 78.2 77.8 81.7
19/02/2019 16:28:27 74.72 77.36 80.62 74.2 74.2 79.7 78.91 80.22 83.79 78.2 77.8 81.7
19/02/2019 16:28:28 75.76 76.09 80.62 74.1 74.2 79.7 79.76 79.77 83.79 78.2 77.8 81.7
19/02/2019 16:28:29 75.23 75.8 80.62 74.1 74.2 79.7 80.5 80.24 83.79 78.2 77.8 81.7
19/02/2019 16:28:30 78.49 77.81 80.62 74.2 74.2 79.7 82.31 81.79 83.79 78.2 77.8 81.7
19/02/2019 16:28:31 77.42 78 80.62 74.2 74.2 79.7 81.42 81.82 83.79 78.2 77.8 81.7
19/02/2019 16:28:32 77.31 77.71 80.62 74.2 74.2 79.7 81.97 82.21 83.79 78.2 77.8 81.7
19/02/2019 16:28:33 77.36 77.62 80.62 74.2 74.2 79.7 81.26 81.78 83.79 78.2 77.8 81.7
19/02/2019 16:28:34 79.94 79.56 80.62 74.2 74.2 79.7 83.42 83 83.79 78.3 77.8 81.7
19/02/2019 16:28:35 75.35 79 80.62 74.2 74.2 79.7 78.94 82.69 83.79 78.2 77.8 81.7
19/02/2019 16:28:36 74.27 77.01 80.62 74.2 74.2 79.7 76.59 80.63 83.79 78.2 77.8 81.7
19/02/2019 16:28:37 76.51 76.26 80.62 74.2 74.2 79.7 79.76 79.42 83.79 78.2 77.8 81.7
19/02/2019 16:28:38 76.88 76.82 80.62 74.3 74.2 79.7 80.13 79.95 83.79 78.3 77.8 81.7
19/02/2019 16:28:39 76.81 77.23 80.62 74.3 74.2 79.7 80.63 80.73 83.37 78.3 77.8 81.7
19/02/2019 16:28:40 75.69 76.65 80.62 74.3 74.2 79.7 80.73 80.84 83 78.3 77.9 81.7
19/02/2019 16:28:41 75.64 76.16 80.62 74.3 74.2 79.7 80.61 80.68 83 78.3 77.9 81.7
19/02/2019 16:28:42 74.23 75.8 80.62 74.3 74.2 79.7 79.44 80.79 83 78.3 77.9 81.7
19/02/2019 16:28:43 73.05 74.79 80.62 74.3 74.3 79.7 77.9 79.82 83 78.3 77.9 81.7
19/02/2019 16:28:44 73.27 74.16 80.62 74.3 74.3 79.7 75.95 78.59 83 78.3 77.9 81.7
19/02/2019 16:28:45 74.31 74.14 80.62 74.3 74.3 79.7 79.41 78.82 83 78.3 77.9 81.7
19/02/2019 16:28:46 74.95 74.81 79.56 74.3 74.3 79.7 80.53 80.11 83 78.3 77.9 81.7
19/02/2019 16:28:47 74.08 74.71 79.56 74.3 74.3 79.7 77.03 79.85 83 78.3 77.9 81.7
19/02/2019 16:28:48 75.71 75.25 79.56 74.3 74.3 79.7 78.12 78.4 83 78.2 77.9 81.7
19/02/2019 16:28:49 75.43 75.57 79.56 74.3 74.3 79.7 78.78 78.69 83 78.2 77.9 81.7
19/02/2019 16:28:50 74.8 75.4 79.56 74.3 74.3 79.7 77.99 78.7 83 78.2 77.9 81.7
19/02/2019 16:28:51 74.57 75.18 79.56 74.3 74.3 79.7 78.81 78.86 83 78.2 77.9 81.7
19/02/2019 16:28:52 77.69 77.04 79.56 74.3 74.3 79.7 83.84 82.93 83 78.3 77.9 81.7
19/02/2019 16:28:53 78.85 78.91 79.56 74.4 74.3 79.7 84.97 84.57 84.57 78.3 77.9 81.7
19/02/2019 16:28:54 76.28 78.42 79.56 74.4 74.3 79.7 83.34 84.44 84.57 78.3 77.9 81.7
19/02/2019 16:28:55 75.38 77.22 79.56 74.4 74.3 79.7 83.54 83.76 84.57 78.4 78 81.7
19/02/2019 16:28:56 75.39 76.04 79.56 74.4 74.3 79.7 84.69 84.33 84.57 78.4 78 81.7
19/02/2019 16:28:57 77.09 76.79 79.56 74.4 74.3 79.7 85.08 84.89 84.89 78.5 78 81.7
19/02/2019 16:28:58 75.12 76.83 79.56 74.4 74.3 79.7 81.55 84.71 84.89 78.5 78 81.7
19/02/2019 16:28:59 73.76 75.66 79.56 74.4 74.3 79.7 79.85 82.88 84.89 78.5 78 81.7
19/02/2019 16:29:00 73.98 74.57 79.56 74.4 74.3 79.7 79.63 81.28 84.89 78.5 78 81.7
19/02/2019 16:29:01 74.46 74.65 79.56 74.4 74.3 79.7 78.34 80.3 84.89 78.5 78 81.7
19/02/2019 16:29:02 77.58 76.89 79.56 74.4 74.3 79.7 83.07 82 84.89 78.6 78 81.7
19/02/2019 16:29:03 78.68 78.48 79.56 74.5 74.3 79.7 83.82 83.41 84.89 78.6 78 81.7
19/02/2019 16:29:04 74.34 78.27 79 74.5 74.3 79.7 81.01 83.48 84.89 78.6 78 81.7
19/02/2019 16:29:05 73.18 76.06 78.91 74.5 74.3 79.7 76.91 81.78 84.89 78.6 78 81.7
19/02/2019 16:29:06 75.58 75.83 78.91 74.5 74.4 79.7 77.64 79.37 84.89 78.6 78 81.7
19/02/2019 16:29:07 78.58 77.58 78.91 74.5 74.4 79.7 80.22 79.87 84.89 78.6 78.1 81.7
19/02/2019 16:29:08 78.1 77.9 78.91 74.5 74.4 79.7 79.41 79.49 84.89 78.6 78.1 81.7
19/02/2019 16:29:09 78.09 78.19 78.91 74.5 74.4 79.7 79.47 79.7 84.89 78.6 78.1 81.7
19/02/2019 16:29:10 79.29 79.03 79.03 74.5 74.4 79.7 80.12 80.02 84.89 78.6 78.1 81.7
19/02/2019 16:29:11 77.65 79.36 79.36 74.5 74.4 79.7 78.61 80.29 84.89 78.6 78.1 81.7
19/02/2019 16:29:12 71.15 77.82 79.36 74.5 74.4 79.7 73 78.82 84.89 78.6 78.1 81.7
19/02/2019 16:29:13 70.07 74.9 79.36 74.5 74.4 79.7 72.08 76.15 84.89 78.6 78.1 81.7
19/02/2019 16:29:14 69.98 72.57 79.36 74.5 74.4 79.7 72.03 74.08 84.89 78.6 78.1 81.7
19/02/2019 16:29:15 76.46 75.52 79.36 74.5 74.4 79.7 76.34 75.49 84.89 78.6 78.1 81.7
19/02/2019 16:29:16 73 75.75 79.36 74.5 74.4 79.7 74.72 76.35 84.89 78.6 78.1 81.7
19/02/2019 16:29:17 71.31 73.67 79.36 74.5 74.4 79.7 73.05 74.71 84.89 78.6 78.1 81.7
19/02/2019 16:29:18 71.06 72.47 79.36 74.5 74.4 79.7 73.1 73.85 84.89 78.6 78.1 81.7
19/02/2019 16:29:19 70.94 71.93 79.36 74.5 74.4 79.7 73.12 73.7 84.89 78.6 78 81.7
19/02/2019 16:29:20 70.38 71.3 79.36 74.5 74.4 79.7 72.59 73.3 84.89 78.5 78 81.7
19/02/2019 16:29:21 70.13 70.65 79.36 74.5 74.4 79.7 72.18 72.78 84.89 78.5 78 81.7
19/02/2019 16:29:22 70.33 70.49 79.36 74.5 74.4 79.7 72.22 72.48 84.89 78.5 78 81.7
19/02/2019 16:29:23 71.02 70.86 79.36 74.5 74.4 79.7 74.58 74.08 84.89 78.5 78 81.7
19/02/2019 16:29:24 70.76 70.85 79.36 74.5 74.4 79.7 72.62 73.8 84.89 78.5 78 81.7
19/02/2019 16:29:25 70.71 71.18 79.36 74.5 74.4 79.7 73.51 73.68 84.89 78.5 78 81.7
19/02/2019 16:29:26 70.49 70.63 79.36 74.5 74.4 79.7 72.6 73.29 84.89 78.5 78 81.7
19/02/2019 16:29:27 71.03 71.02 79.36 74.5 74.4 79.7 72.71 72.93 84.71 78.5 78 81.7
19/02/2019 16:29:28 70.36 71.03 79.36 74.5 74.4 79.7 72.15 72.9 83.48 78.5 78 81.7
19/02/2019 16:29:29 71.56 71.68 79.36 74.5 74.4 79.7 73.31 73.31 83.48 78.5 78 81.7
19/02/2019 16:29:30 71.1 71.21 79.36 74.5 74.4 79.7 72.99 73.03 83.48 78.5 78 81.7
19/02/2019 16:29:31 70.88 71.41 79.36 74.5 74.4 79.7 72.67 73.21 83.48 78.5 78 81.7
19/02/2019 16:29:32 70.17 70.8 79.36 74.5 74.4 79.7 72.2 72.65 83.48 78.5 78 81.7
19/02/2019 16:29:33 73.34 72.84 79.36 74.5 74.3 79.7 74.24 73.85 83.48 78.5 77.9 81.7
19/02/2019 16:29:34 71.22 72.84 79.36 74.5 74.3 79.7 72.91 73.85 81.78 78.5 77.9 81.7
19/02/2019 16:29:35 70.27 71.73 79.36 74.5 74.3 79.7 72.21 73.18 80.29 78.5 77.9 81.7
19/02/2019 16:29:36 70.68 70.96 79.36 74.5 74.3 79.7 72.85 72.94 80.29 78.5 77.9 81.7
19/02/2019 16:29:37 73.46 72.76 79.36 74.5 74.3 79.7 75.4 74.61 80.29 78.5 77.9 81.7
19/02/2019 16:29:38 71.22 72.66 79.36 74.5 74.3 79.7 72.85 74.41 80.29 78.4 77.9 81.7
19/02/2019 16:29:39 71.61 71.9 79.36 74.4 74.2 79.7 73.72 73.79 80.29 78.4 77.9 81.7
19/02/2019 16:29:40 70.44 71.71 79.36 74.4 74.2 79.7 72.26 73.64 80.29 78.4 77.9 81.7
19/02/2019 16:29:41 72.52 72.44 77.82 74.4 74.2 79.7 73.56 73.62 78.82 78.4 77.8 81.7
19/02/2019 16:29:42 70.66 71.74 75.75 74.4 74.2 79.7 72.82 73.17 76.35 78.4 77.8 81.7
19/02/2019 16:29:43 69.93 71.18 75.75 74.4 74.2 79.7 72.22 72.98 76.35 78.4 77.8 81.7
19/02/2019 16:29:44 72.08 71.88 75.75 74.4 74.2 79.7 73.63 73.6 76.35 78.4 77.8 81.7
19/02/2019 16:29:45 69.94 71.24 75.75 74.4 74.1 79.7 72.06 73.03 76.35 78.4 77.8 81.7
19/02/2019 16:29:46 76.15 75.67 75.67 74.4 74.1 79.7 77.48 76.99 76.99 78.4 77.8 81.7
19/02/2019 16:29:47 70.76 74.18 75.67 74.4 74.1 79.7 72.66 75.67 76.99 78.4 77.8 81.7
19/02/2019 16:29:48 72.17 73.16 75.67 74.4 74.1 79.7 73.69 74.58 76.99 78.4 77.8 81.7
19/02/2019 16:29:49 71.42 71.91 75.67 74.4 74.1 79.7 74.43 74.16 76.99 78.4 77.7 81.7
19/02/2019 16:29:50 83.75 82.98 82.98 74.6 74.1 79.7 84.43 83.65 83.65 78.5 77.8 81.7
19/02/2019 16:29:51 73.83 82.6 82.98 74.6 74.1 79.7 75.09 83.32 83.65 78.5 77.7 81.7
19/02/2019 16:29:52 71.48 79.16 82.98 74.6 74 79.7 73.5 79.98 83.65 78.5 77.7 81.7
19/02/2019 16:29:53 70.17 75.92 82.98 74.6 74 79.7 72.85 77.06 83.65 78.4 77.7 81.7
19/02/2019 16:29:54 72.27 73.24 82.98 74.6 74 79.7 75.38 75.69 83.65 78.4 77.7 81.7
19/02/2019 16:29:55 77.86 77.81 82.98 74.6 74 79.7 81.59 81.29 83.65 78.5 77.7 81.7
19/02/2019 16:29:56 72.62 75.76 82.98 74.6 74 79.7 74.69 79.27 83.65 78.5 77.7 81.7
19/02/2019 16:29:57 73.54 74.61 82.98 74.6 73.9 79.7 76.69 77.71 83.65 78.5 77.7 81.7
19/02/2019 16:29:58 69.62 73.66 82.98 74.6 73.9 79.7 72.2 76.72 83.65 78.5 77.7 81.7
19/02/2019 16:29:59 75.44 75.43 82.98 74.6 73.9 79.7 77.26 77.5 83.65 78.5 77.6 81.7
19/02/2019 16:30:00 70.43 73.47 82.98 74.6 73.9 79.7 73.05 75.62 83.65 78.5 77.6 81.7
19/02/2019 16:30:01 70.42 71.79 82.98 74.6 73.8 79.7 72.5 74.16 83.65 78.5 77.6 81.7
19/02/2019 16:30:02 70.08 71.09 82.98 74.6 73.8 79.7 72.31 73.35 83.65 78.5 77.6 81.7
19/02/2019 16:30:03 70.22 70.5 82.98 74.6 73.8 79.7 72.39 72.8 83.65 78.4 77.6 81.7
19/02/2019 16:30:04 70.29 70.49 82.98 74.6 73.8 79.7 72.35 72.59 83.65 78.4 77.6 81.7
19/02/2019 16:30:05 70.09 70.38 82.98 74.6 73.8 79.7 72.27 72.45 83.65 78.4 77.6 81.7
19/02/2019 16:30:06 69.68 70.16 82.98 74.6 73.7 79.7 71.97 72.32 83.65 78.4 77.6 81.7
19/02/2019 16:30:07 70 70.02 82.98 74.6 73.7 79.7 72.22 72.21 83.65 78.4 77.5 81.7
19/02/2019 16:30:08 70.23 70.21 82.98 74.6 73.7 79.7 72.13 72.23 83.65 78.4 77.5 81.7
19/02/2019 16:30:09 70.38 70.38 82.98 74.6 73.7 79.7 72.6 72.47 83.65 78.4 77.5 81.7
19/02/2019 16:30:10 69.81 70.37 82.98 74.6 73.7 79.7 71.79 72.47 83.65 78.4 77.5 81.7
19/02/2019 16:30:11 69.89 70.07 82.98 74.5 73.7 79.7 71.92 72.07 83.65 78.4 77.5 81.7
19/02/2019 16:30:12 71.13 70.88 82.98 74.5 73.7 79.7 73.06 72.83 83.65 78.4 77.5 81.7
19/02/2019 16:30:13 71.06 71.12 82.98 74.5 73.7 79.7 72.91 73.01 83.65 78.4 77.5 81.7
19/02/2019 16:30:14 72.01 71.96 82.98 74.5 73.6 79.7 73.69 73.71 83.65 78.4 77.5 81.7
19/02/2019 16:30:15 72.42 72.47 82.98 74.5 73.6 79.7 73.71 73.79 83.65 78.4 77.5 81.7
19/02/2019 16:30:16 72.96 73.18 82.98 74.5 73.6 79.7 74.78 74.67 83.65 78.4 77.5 81.7
19/02/2019 16:30:17 70.7 72.76 82.98 74.5 73.6 79.7 72.65 74.45 83.65 78.4 77.5 81.7
19/02/2019 16:30:18 71.73 71.93 82.98 74.5 73.6 79.7 73.19 73.46 83.65 78.4 77.5 81.7
19/02/2019 16:30:19 74.87 74.26 82.98 74.5 73.6 79.7 75.96 75.27 83.65 78.4 77.5 81.7
19/02/2019 16:30:20 70.68 73.66 82.6 74.5 73.6 79.7 72.57 74.97 83.32 78.4 77.5 81.7
19/02/2019 16:30:21 77.29 76.77 79.16 74.6 73.6 79.7 78.87 78.25 81.29 78.4 77.5 81.7
19/02/2019 16:30:22 73.96 76.3 77.81 74.6 73.6 79.7 74.98 77.76 81.29 78.4 77.5 81.7
19/02/2019 16:30:23 70.45 74.63 77.81 74.6 73.6 79.7 72.43 76.01 81.29 78.4 77.5 81.7
19/02/2019 16:30:24 72.75 73.15 77.81 74.6 73.6 79.7 74.06 74.46 81.29 78.4 77.5 81.7
19/02/2019 16:30:25 70.42 72.67 76.77 74.6 73.5 79.7 73.6 74.27 79.27 78.4 77.5 81.7
19/02/2019 16:30:26 81.22 80.01 80.01 74.6 73.6 79.7 82.14 81.02 81.02 78.4 77.5 81.7
19/02/2019 16:30:27 70.55 79.44 80.01 74.6 73.6 79.7 72.79 80.48 81.02 78.4 77.5 81.7
19/02/2019 16:30:28 75.03 76.01 80.01 74.6 73.6 79.7 75.98 77.29 81.02 78.4 77.5 81.7
19/02/2019 16:30:29 71.68 75.98 80.01 74.6 73.5 79.7 73.61 77.02 81.02 78.4 77.5 81.7
19/02/2019 16:30:30 69.92 73.59 80.01 74.6 73.5 79.7 72.33 74.99 81.02 78.4 77.5 81.7
19/02/2019 16:30:31 75.6 74.99 80.01 74.6 73.5 79.7 77.09 76.47 81.02 78.4 77.5 81.7
19/02/2019 16:30:32 69.62 74.13 80.01 74.6 73.5 79.7 71.75 75.76 81.02 78.4 77.5 81.7
19/02/2019 16:30:33 70.19 71.87 80.01 74.6 73.5 79.7 72.25 73.69 81.02 78.3 77.5 81.7
19/02/2019 16:30:34 70.75 70.94 80.01 74.6 73.5 79.7 72.89 72.99 81.02 78.3 77.5 81.7
19/02/2019 16:30:35 70.9 70.96 80.01 74.6 73.5 79.7 72.82 72.99 81.02 78.3 77.5 81.7
19/02/2019 16:30:36 70.28 70.92 80.01 74.6 73.5 79.7 72.43 72.93 81.02 78.3 77.5 81.7
19/02/2019 16:30:37 70.13 70.54 80.01 74.6 73.5 79.7 72.26 72.62 81.02 78.3 77.5 81.7
19/02/2019 16:30:38 70.49 70.5 80.01 74.6 73.5 79.7 72.59 72.6 81.02 78.3 77.5 81.7
19/02/2019 16:30:39 70.17 70.48 80.01 74.6 73.5 79.7 72.22 72.55 81.02 78.3 77.5 81.7
19/02/2019 16:30:40 69.94 70.29 80.01 74.6 73.5 79.7 72.07 72.36 81.02 78.3 77.5 81.7
19/02/2019 16:30:41 70.18 70.23 80.01 74.6 73.5 79.7 72.54 72.55 81.02 78.3 77.5 81.7
19/02/2019 16:30:42 70.77 70.61 80.01 74.6 73.5 79.7 73.23 73.02 81.02 78.3 77.4 81.7
19/02/2019 16:30:43 70.14 70.63 80.01 74.6 73.5 79.7 72.58 72.99 81.02 78.3 77.4 81.7
19/02/2019 16:30:44 70.48 70.49 80.01 74.6 73.5 79.7 72.61 72.74 81.02 78.3 77.4 81.7
19/02/2019 16:30:45 70.29 70.52 80.01 74.6 73.5 79.7 72.47 72.74 81.02 78.3 77.4 81.7
19/02/2019 16:30:46 70.03 70.42 80.01 74.6 73.5 79.7 72.17 72.59 81.02 78.3 77.4 81.7
19/02/2019 16:30:47 70.22 70.37 80.01 74.6 73.5 79.7 73.44 73.27 81.02 78.3 77.4 81.7
19/02/2019 16:30:48 69.73 70.17 80.01 74.6 73.5 79.7 71.85 73.08 81.02 78.3 77.4 81.7
19/02/2019 16:30:49 70.51 70.37 80.01 74.6 73.5 79.7 72.64 72.63 81.02 78.3 77.4 81.7
19/02/2019 16:30:50 70.14 70.36 80.01 74.6 73.5 79.7 72.34 72.59 81.02 78.3 77.4 81.7
19/02/2019 16:30:51 70.2 70.33 80.01 74.5 73.5 79.7 72.23 72.42 81.02 78.3 77.4 81.7
19/02/2019 16:30:52 69.96 70.23 80.01 74.5 73.5 79.7 72.17 72.36 81.02 78.3 77.4 81.7
19/02/2019 16:30:53 70.39 70.3 80.01 74.5 73.5 79.7 72.34 72.31 81.02 78.2 77.4 81.7
19/02/2019 16:30:54 70.92 70.94 80.01 74.5 73.5 79.7 72.91 72.9 81.02 78.2 77.4 81.7
19/02/2019 16:30:55 71.33 71.18 80.01 74.5 73.5 79.7 73.23 73.08 81.02 78.2 77.4 81.7
19/02/2019 16:30:56 70.75 71.09 79.44 74.5 73.5 79.7 72.76 73.05 80.48 78.2 77.4 81.7
19/02/2019 16:30:57 71 71.13 76.01 74.5 73.5 79.7 72.82 72.99 77.29 78.2 77.4 81.7
19/02/2019 16:30:58 70.58 71.1 75.98 74.5 73.5 79.7 72.52 72.95 77.02 78.2 77.4 81.7
19/02/2019 16:30:59 70.74 71.01 74.99 74.5 73.5 79.7 72.69 72.93 76.47 78.2 77.4 81.7
19/02/2019 16:31:00 71.24 71.4 74.99 74.5 73.5 79.7 72.85 73.03 76.47 78.2 77.4 81.7
19/02/2019 16:31:01 78.07 77.08 77.08 74.6 73.5 79.7 81.42 79.97 79.97 78.2 77.4 81.7
19/02/2019 16:31:02 72.28 76.36 77.08 74.6 73.5 79.7 75.25 79.71 79.97 78.2 77.4 81.7
19/02/2019 16:31:03 73.08 74.28 77.08 74.6 73.6 79.7 74.48 77.36 79.97 78.2 77.4 81.7
19/02/2019 16:31:04 74.93 75.23 77.08 74.6 73.6 79.7 76.31 76.92 79.97 78.2 77.4 81.7
19/02/2019 16:31:05 78.67 78.58 78.58 74.6 73.6 79.7 79.37 79.43 79.97 78.2 77.5 81.7
19/02/2019 16:31:06 74.11 76.93 78.58 74.6 73.6 79.7 76.63 77.89 79.97 78.2 77.5 81.7
19/02/2019 16:31:07 75.78 76.55 78.58 74.6 73.6 79.7 76.85 78.01 79.97 78.2 77.5 81.7
19/02/2019 16:31:08 71.99 75.18 78.58 74.6 73.6 79.7 73.39 76.57 79.97 78.2 77.5 81.7
19/02/2019 16:31:09 71.48 73.5 78.58 74.6 73.6 79.7 73.11 74.9 79.97 78.2 77.5 81.7
19/02/2019 16:31:10 80.03 79.15 79.15 74.6 73.6 79.7 81.36 80.18 80.18 78.3 77.5 81.8
19/02/2019 16:31:11 80.24 80.11 80.11 74.7 73.6 79.7 82.3 81.84 81.84 78.3 77.5 81.8
19/02/2019 16:31:12 71.08 79.43 80.11 74.7 73.6 79.7 74.54 81.48 81.84 78.3 77.5 81.8
19/02/2019 16:31:13 71.75 76.12 80.11 74.7 73.6 79.7 73.62 78.4 81.84 78.3 77.5 81.8
19/02/2019 16:31:14 79.29 78.42 80.11 74.7 73.6 79.7 80.22 79.49 81.84 78.3 77.5 81.8
19/02/2019 16:31:15 77.48 78.36 80.11 74.7 73.6 79.7 78.46 79.34 81.84 78.3 77.5 81.8
19/02/2019 16:31:16 70.57 78.08 80.11 74.7 73.6 79.7 72.69 79.11 81.84 78.3 77.5 81.8
19/02/2019 16:31:17 70.18 74.95 80.11 74.7 73.6 79.7 72.2 76.24 81.84 78.3 77.5 81.8
19/02/2019 16:31:18 70.12 72.62 80.11 74.7 73.6 79.7 72.18 74.18 81.84 78.3 77.5 81.8
19/02/2019 16:31:19 70.48 71.25 80.11 74.7 73.6 79.7 72.59 73.09 81.84 78.3 77.5 81.8
19/02/2019 16:31:20 71.51 71.46 80.11 74.7 73.6 79.7 73.33 73.29 81.84 78.3 77.5 81.8
19/02/2019 16:31:21 71.63 71.9 80.11 74.7 73.6 79.7 73.24 73.52 81.84 78.3 77.5 81.8
19/02/2019 16:31:22 70.55 71.43 80.11 74.7 73.6 79.7 72.64 73.13 81.84 78.2 77.5 81.8
19/02/2019 16:31:23 71.09 71.18 80.11 74.7 73.6 79.7 73.06 73.05 81.84 78.2 77.5 81.8
19/02/2019 16:31:24 73.54 73.15 80.11 74.7 73.6 79.7 75.92 75.46 81.84 78.2 77.5 81.8
19/02/2019 16:31:25 70.36 73.1 80.11 74.7 73.6 79.7 72.45 75.4 81.84 78.2 77.5 81.8
19/02/2019 16:31:26 74.16 74.03 80.11 74.7 73.6 79.7 76.67 76.43 81.84 78.2 77.5 81.8
19/02/2019 16:31:27 77.08 76.88 80.11 74.7 73.7 79.7 79.72 79.48 81.84 78.2 77.5 81.8
19/02/2019 16:31:28 71.67 76.38 80.11 74.7 73.7 79.7 73.67 79.01 81.84 78.2 77.5 81.8
19/02/2019 16:31:29 70.61 73.92 80.11 74.7 73.6 79.7 72.74 76.36 81.84 78.2 77.5 81.8
19/02/2019 16:31:30 71.55 72.39 80.11 74.7 73.6 79.7 73.55 74.6 81.84 78.2 77.5 81.8
19/02/2019 16:31:31 70.97 71.71 80.11 74.7 73.6 79.7 73.36 73.84 81.84 78.2 77.5 81.8
19/02/2019 16:31:32 71.73 71.68 80.11 74.7 73.6 79.7 73.51 73.61 81.84 78.2 77.5 81.8
19/02/2019 16:31:33 70.48 71.63 80.11 74.7 73.6 79.7 72.7 73.59 81.84 78.2 77.5 81.8
19/02/2019 16:31:34 71.23 71.23 80.11 74.7 73.6 79.7 73.54 73.46 81.84 78.2 77.5 81.8
19/02/2019 16:31:35 70.48 71.16 80.11 74.6 73.6 79.7 72.97 73.45 81.84 78.2 77.5 81.8
19/02/2019 16:31:36 70.06 70.67 80.11 74.6 73.6 79.7 72.27 73.06 81.84 78.2 77.5 81.8
19/02/2019 16:31:37 70.32 70.42 80.11 74.6 73.6 79.7 72.44 72.58 81.84 78.2 77.5 81.8
19/02/2019 16:31:38 70.68 70.63 80.11 74.6 73.6 79.7 72.71 72.72 81.84 78.2 77.5 81.8
19/02/2019 16:31:39 70.35 70.68 80.11 74.6 73.6 79.7 72.4 72.68 81.84 78.2 77.5 81.8
19/02/2019 16:31:40 70.65 70.69 80.11 74.6 73.6 79.7 72.67 72.79 81.84 78.2 77.5 81.8
19/02/2019 16:31:41 69.72 70.66 79.43 74.6 73.6 79.7 71.92 72.68 81.48 78.2 77.5 81.8
19/02/2019 16:31:42 71.1 70.76 78.42 74.6 73.6 79.7 73.3 72.98 79.49 78.1 77.5 81.8
19/02/2019 16:31:43 70.34 70.73 78.42 74.6 73.6 79.7 72.36 72.96 79.49 78.1 77.5 81.8
19/02/2019 16:31:44 70.82 70.76 78.36 74.6 73.6 79.7 73.03 72.95 79.48 78.1 77.5 81.8
19/02/2019 16:31:45 71.44 71.36 78.08 74.6 73.6 79.7 73.27 73.3 79.48 78.1 77.5 81.8
19/02/2019 16:31:46 71.02 71.49 76.88 74.6 73.6 79.7 73.08 73.39 79.48 78.1 77.5 81.8
19/02/2019 16:31:47 70.31 71.17 76.88 74.5 73.6 79.7 72.21 73.22 79.48 78.1 77.5 81.8
19/02/2019 16:31:48 70.28 70.64 76.88 74.5 73.6 79.7 72.29 72.59 79.48 78.1 77.4 81.8
19/02/2019 16:31:49 70.44 70.51 76.88 74.5 73.6 79.7 72.58 72.54 79.48 78.1 77.4 81.8
19/02/2019 16:31:50 70.82 70.8 76.88 74.5 73.6 79.7 72.92 72.91 79.48 78 77.4 81.8
19/02/2019 16:31:51 69.76 70.61 76.88 74.5 73.6 79.7 71.96 72.69 79.48 78 77.4 81.8
19/02/2019 16:31:52 71.33 70.97 76.88 74.5 73.6 79.7 72.98 72.77 79.48 78 77.4 81.8
19/02/2019 16:31:53 70.34 71.1 76.88 74.5 73.6 79.7 72.43 72.86 79.48 78 77.4 81.8
19/02/2019 16:31:54 70.32 70.62 76.88 74.5 73.6 79.7 72.44 72.51 79.48 78 77.4 81.8
19/02/2019 16:31:55 70.35 70.4 76.88 74.5 73.6 79.7 72.46 72.52 79.48 78 77.4 81.8
19/02/2019 16:31:56 70.61 70.58 76.88 74.5 73.6 79.7 73.06 72.98 79.48 77.9 77.4 81.8
19/02/2019 16:31:57 73.5 72.97 76.38 74.5 73.6 79.7 74.83 74.49 79.01 77.9 77.4 81.8
19/02/2019 16:31:58 71.11 72.92 73.92 74.5 73.6 79.7 73.13 74.44 76.36 77.9 77.4 81.8
19/02/2019 16:31:59 72.05 72.17 72.97 74.5 73.6 79.7 73.84 73.94 74.6 77.9 77.4 81.8
19/02/2019 16:32:00 70.71 71.88 72.97 74.5 73.6 79.7 73.23 73.67 74.49 77.9 77.4 81.8
19/02/2019 16:32:01 70.18 71.23 72.97 74.5 73.6 79.7 72.71 73.44 74.49 77.9 77.4 81.8
19/02/2019 16:32:02 70.38 70.87 72.97 74.5 73.6 79.7 72.63 73.24 74.49 77.9 77.4 81.8
19/02/2019 16:32:03 70.13 70.35 72.97 74.5 73.6 79.7 72.33 72.64 74.49 77.9 77.4 81.8
19/02/2019 16:32:04 70.61 70.62 72.97 74.5 73.6 79.7 72.75 72.8 74.49 77.9 77.4 81.8
19/02/2019 16:32:05 70.26 70.44 72.97 74.5 73.6 79.7 72.88 72.84 74.49 77.8 77.4 81.8
19/02/2019 16:32:06 70.6 70.58 72.97 74.5 73.6 79.7 73.4 73.29 74.49 77.8 77.4 81.8
19/02/2019 16:32:07 71 70.95 72.97 74.5 73.6 79.7 73.94 73.8 74.49 77.8 77.4 81.8
19/02/2019 16:32:08 70.7 70.98 72.97 74.5 73.6 79.7 72.61 73.63 74.49 77.8 77.4 81.8
19/02/2019 16:32:09 69.67 70.71 72.97 74.5 73.6 79.7 71.87 72.98 74.49 77.8 77.4 81.8
19/02/2019 16:32:10 70.49 70.39 72.97 74.5 73.6 79.7 72.49 72.5 74.49 77.8 77.4 81.8
19/02/2019 16:32:11 70.35 70.56 72.97 74.5 73.6 79.7 72.28 72.61 74.49 77.8 77.4 81.8
19/02/2019 16:32:12 69.97 70.37 72.97 74.5 73.6 79.7 71.87 72.32 74.49 77.8 77.4 81.8
19/02/2019 16:32:13 70.91 70.72 72.97 74.5 73.6 79.7 72.75 72.6 74.49 77.8 77.4 81.8
19/02/2019 16:32:14 71.24 71.11 72.97 74.5 73.6 79.7 73.02 72.92 74.49 77.8 77.4 81.8
19/02/2019 16:32:15 71.19 71.16 72.97 74.4 73.6 79.7 72.91 72.96 74.49 77.7 77.4 81.8
19/02/2019 16:32:16 70.78 71.11 72.97 74.4 73.6 79.7 72.68 72.92 74.49 77.7 77.4 81.8
19/02/2019 16:32:17 70.74 70.94 72.97 74.4 73.6 79.7 72.73 72.88 74.49 77.7 77.4 81.8
19/02/2019 16:32:18 70.33 70.91 72.97 74.4 73.6 79.7 72.37 72.88 74.49 77.7 77.4 81.8
19/02/2019 16:32:19 69.94 70.57 72.97 74.4 73.6 79.7 72.05 72.53 74.49 77.6 77.4 81.8
19/02/2019 16:32:20 70.51 70.47 72.97 74.4 73.6 79.7 72.74 72.65 74.49 77.6 77.4 81.8
19/02/2019 16:32:21 73.17 72.6 72.97 74.4 73.6 79.7 74.75 74.22 74.49 77.5 77.4 81.8
19/02/2019 16:32:22 71.4 72.66 72.97 74.4 73.6 79.7 73.28 74.26 74.49 77.5 77.4 81.8
19/02/2019 16:32:23 70.76 71.92 72.97 74.4 73.6 79.7 73.27 73.75 74.49 77.5 77.4 81.8
19/02/2019 16:32:24 70.92 71.14 72.97 74.4 73.6 79.7 72.87 73.37 74.49 77.5 77.4 81.8
19/02/2019 16:32:25 70.87 71.12 72.97 74.4 73.6 79.7 72.9 73.12 74.49 77.5 77.4 81.8
19/02/2019 16:32:26 71.81 71.94 72.97 74.4 73.6 79.7 79 78.32 78.32 77.5 77.4 81.8
19/02/2019 16:32:27 70.25 71.41 72.92 74.4 73.6 79.7 72.77 77.51 78.32 77.5 77.4 81.8
19/02/2019 16:32:28 70.34 70.73 72.66 74.4 73.6 79.7 72.54 75.2 78.32 77.4 77.4 81.8
19/02/2019 16:32:29 71.4 71.14 72.66 74.4 73.6 79.7 73.76 74.02 78.32 77.4 77.4 81.8
19/02/2019 16:32:30 71.08 71.11 72.66 74.4 73.6 79.7 73.46 73.68 78.32 77.4 77.4 81.8
19/02/2019 16:32:31 70.3 71.06 72.66 74.4 73.6 79.7 72.77 73.55 78.32 77.4 77.4 81.8
19/02/2019 16:32:32 71.12 71.03 72.66 74.4 73.6 79.7 73.2 73.25 78.32 77.4 77.4 81.8
19/02/2019 16:32:33 70.74 70.9 72.66 74.3 73.6 79.7 72.97 73.19 78.32 77.4 77.4 81.8
19/02/2019 16:32:34 71.02 71.05 72.66 74.3 73.6 79.7 73.22 73.24 78.32 77.4 77.4 81.8
19/02/2019 16:32:35 70.84 71.19 72.66 74.3 73.6 79.7 72.98 73.35 78.32 77.3 77.4 81.8
19/02/2019 16:32:36 70.21 70.83 72.66 74.3 73.6 79.7 72.92 73.07 78.32 77.3 77.4 81.8
19/02/2019 16:32:37 71 70.91 72.66 74.3 73.6 79.7 73.76 73.57 78.32 77.3 77.4 81.8
19/02/2019 16:32:38 71.12 71.17 72.66 74.3 73.6 79.7 73.28 73.51 78.32 77.3 77.4 81.8
19/02/2019 16:32:39 70.03 71.11 72.66 74.3 73.6 79.7 72.45 73.43 78.32 77.3 77.4 81.8
19/02/2019 16:32:40 70.68 70.74 72.66 74.3 73.6 79.7 73.81 73.65 78.32 77.3 77.4 81.8
19/02/2019 16:32:41 71.71 71.45 72.66 74.3 73.6 79.7 81.88 80.53 80.53 77.3 77.4 81.8
19/02/2019 16:32:42 72.45 72.12 72.66 74.3 73.6 79.7 76.75 80.28 80.53 77.3 77.4 81.8
19/02/2019 16:32:43 71.39 72.09 72.66 74.3 73.6 79.7 75.25 78.39 80.53 77.3 77.4 81.8
19/02/2019 16:32:44 71.17 71.65 72.66 74.3 73.6 79.7 75.45 76.57 80.53 77.3 77.4 81.8
19/02/2019 16:32:45 72.38 72.11 72.66 74.2 73.6 79.7 77.94 77.69 80.53 77.3 77.4 81.8
19/02/2019 16:32:46 71.19 72.03 72.66 74.2 73.6 79.7 75.89 77.22 80.53 77.3 77.4 81.8
19/02/2019 16:32:47 70.91 71.54 72.66 74.2 73.6 79.7 75.5 76.19 80.53 77.3 77.4 81.8
19/02/2019 16:32:48 70.36 71.22 72.66 74.2 73.6 79.7 72.88 75.77 80.53 77.3 77.4 81.8
19/02/2019 16:32:49 70.3 70.68 72.66 74.2 73.6 79.7 72.54 74.15 80.53 77.2 77.4 81.8
19/02/2019 16:32:50 71.07 70.91 72.66 74.2 73.6 79.7 73.42 73.51 80.53 77.2 77.4 81.7
19/02/2019 16:32:51 70.62 70.88 72.66 74.2 73.6 79.7 73.47 73.46 80.53 77.2 77.4 81.7
19/02/2019 16:32:52 70.65 70.73 72.12 74.2 73.6 79.7 73.57 73.59 80.53 77.2 77.4 81.7
19/02/2019 16:32:53 70.77 70.91 72.12 74.2 73.6 79.7 74.05 74.07 80.53 77.2 77.4 81.7
19/02/2019 16:32:54 70.17 70.72 72.12 74.1 73.6 79.7 75.67 75.26 80.53 77.2 77.4 81.7
19/02/2019 16:32:55 72.89 72.14 72.14 74.1 73.6 79.7 80.41 79.89 80.53 77.1 77.4 81.7
19/02/2019 16:32:56 71.12 71.97 72.14 74 73.6 79.7 72.91 78.53 80.53 77.1 77.4 81.7
19/02/2019 16:32:57 70.58 71.42 72.14 74 73.6 79.7 72.49 75.89 80.53 77.1 77.4 81.7
19/02/2019 16:32:58 71.82 71.74 72.14 74 73.6 79.7 73.47 74.15 80.53 77.1 77.4 81.7
19/02/2019 16:32:59 70.15 71.39 72.14 74 73.6 79.7 72.38 73.66 80.53 77.1 77.4 81.7
19/02/2019 16:33:00 70.44 70.75 72.14 74 73.6 79.7 72.33 72.97 80.53 77.1 77.4 81.7
19/02/2019 16:33:01 70.9 70.87 72.14 73.9 73.6 79.7 72.35 72.56 80.53 77 77.4 81.7
19/02/2019 16:33:02 70.31 70.75 72.14 73.9 73.6 79.7 72.18 72.41 80.53 77 77.4 81.7
19/02/2019 16:33:03 70.65 70.66 72.14 73.9 73.6 79.7 72.65 72.61 80.53 77 77.3 81.7
19/02/2019 16:33:04 70.71 70.74 72.14 73.9 73.6 79.7 72.58 72.75 80.53 77 77.3 81.7
19/02/2019 16:33:05 71.54 71.31 72.14 73.8 73.6 79.7 73.01 72.96 80.53 77 77.3 81.7
19/02/2019 16:33:06 70.24 71.19 72.14 73.8 73.6 79.7 72.2 72.78 80.53 76.9 77.3 81.7
19/02/2019 16:33:07 70.77 70.83 72.14 73.8 73.6 79.7 72.83 72.75 80.53 76.9 77.3 81.7
19/02/2019 16:33:08 70.47 70.75 72.14 73.7 73.6 79.7 72.62 72.72 80.53 76.8 77.3 81.7
19/02/2019 16:33:09 70.25 70.63 72.14 73.7 73.6 79.7 72.8 72.8 80.53 76.8 77.3 81.7
19/02/2019 16:33:10 70.17 70.47 72.14 73.7 73.6 79.7 72.39 72.79 80.53 76.7 77.3 81.7
19/02/2019 16:33:11 70.56 70.5 72.14 73.6 73.6 79.7 73.25 73.01 80.28 76.7 77.3 81.7
19/02/2019 16:33:12 70.09 70.55 72.14 73.6 73.6 79.7 72.85 73.03 79.89 76.6 77.3 81.7
19/02/2019 16:33:13 70 70.29 72.14 73.5 73.6 79.7 72.8 73.11 79.89 76.6 77.3 81.7
19/02/2019 16:33:14 70.16 70.23 72.14 73.5 73.6 79.7 72.43 72.85 79.89 76.6 77.3 81.7
19/02/2019 16:33:15 70.27 70.29 72.14 73.5 73.6 79.7 72.5 72.72 79.89 76.6 77.3 81.7
19/02/2019 16:33:16 70.74 70.58 72.14 73.4 73.6 79.7 73.15 72.92 79.89 76.5 77.3 81.7
19/02/2019 16:33:17 70.8 70.8 72.14 73.4 73.6 79.7 73.22 73.15 79.89 76.5 77.3 81.7
19/02/2019 16:33:18 70.26 70.74 72.14 73.4 73.6 79.7 72.94 73.25 79.89 76.5 77.3 81.7
19/02/2019 16:33:19 70.74 70.73 72.14 73.3 73.6 79.7 72.86 73.04 79.89 76.4 77.3 81.7
19/02/2019 16:33:20 71.24 71.1 72.14 73.3 73.6 79.7 74.23 73.84 79.89 76.4 77.3 81.7
19/02/2019 16:33:21 71.79 71.59 72.14 73.3 73.6 79.7 74.03 74 79.89 76.4 77.3 81.7
19/02/2019 16:33:22 70.62 71.67 72.14 73.3 73.6 79.7 73.17 74.11 79.89 76.4 77.3 81.7
19/02/2019 16:33:23 70.81 71.04 72.14 73.3 73.6 79.7 73.2 73.45 79.89 76.4 77.3 81.7
19/02/2019 16:33:24 71.63 71.39 72.14 73.2 73.6 79.7 74.24 73.99 79.89 76.3 77.3 81.7
19/02/2019 16:33:25 71.7 71.63 71.97 73.2 73.6 79.7 74.44 74.32 78.53 76.3 77.3 81.7
19/02/2019 16:33:26 71.04 71.85 71.85 73.2 73.6 79.7 73.44 74.36 75.89 76.3 77.3 81.7
19/02/2019 16:33:27 70.63 71.13 71.85 73.2 73.6 79.7 72.72 73.63 74.36 76.3 77.3 81.7
19/02/2019 16:33:28 70.44 70.87 71.85 73.2 73.6 79.7 72.71 73.1 74.36 76.2 77.3 81.7
19/02/2019 16:33:29 71.13 71.03 71.85 73.1 73.6 79.7 73.24 73.18 74.36 76.2 77.3 81.7
19/02/2019 16:33:30 71.2 71.34 71.85 73.1 73.6 79.7 73.28 73.38 74.36 76.1 77.3 81.7
19/02/2019 16:33:31 71.65 71.46 71.85 73.1 73.6 79.7 73.6 73.53 74.36 76.1 77.3 81.7
19/02/2019 16:33:32 70.97 71.41 71.85 73 73.6 79.7 73.28 73.47 74.36 76.1 77.3 81.7
19/02/2019 16:33:33 70.54 71.22 71.85 73 73.5 79.7 73 73.46 74.36 76 77.3 81.7
19/02/2019 16:33:34 69.94 70.72 71.85 72.9 73.5 79.7 72.23 73.08 74.36 75.9 77.3 81.7
19/02/2019 16:33:35 70.63 70.59 71.85 72.9 73.5 79.7 72.99 72.95 74.36 75.9 77.3 81.7
19/02/2019 16:33:36 70.71 70.74 71.85 72.9 73.5 79.7 73.25 73.15 74.36 75.9 77.3 81.7
19/02/2019 16:33:37 70.33 70.64 71.85 72.9 73.5 79.7 72.95 73.16 74.36 75.9 77.3 81.7
19/02/2019 16:33:38 70.33 70.51 71.85 72.9 73.5 79.7 72.42 73 74.36 75.9 77.2 81.7
19/02/2019 16:33:39 74.7 74.32 74.32 72.8 73.6 79.7 76.03 75.71 75.71 75.8 77.2 81.7
19/02/2019 16:33:40 78.84 78.5 78.5 72.9 73.6 79.7 82.71 81.82 81.82 75.9 77.3 81.7
19/02/2019 16:33:41 71.51 77.25 78.5 72.9 73.6 79.7 73.92 80.79 81.82 75.8 77.3 81.7
19/02/2019 16:33:42 70.77 74.61 78.5 72.9 73.6 79.7 72.66 77.82 81.82 75.8 77.3 81.7
19/02/2019 16:33:43 70.34 72.69 78.5 72.8 73.6 79.7 72.49 75.4 81.82 75.8 77.3 81.7
19/02/2019 16:33:44 69.53 71.35 78.5 72.8 73.6 79.7 71.79 73.8 81.82 75.8 77.3 81.7
19/02/2019 16:33:45 70.64 70.66 78.5 72.8 73.6 79.7 77.73 77.26 81.82 75.8 77.3 81.7
19/02/2019 16:33:46 71.07 71.01 78.5 72.8 73.6 79.7 74.65 77.28 81.82 75.7 77.2 81.7
19/02/2019 16:33:47 71.75 71.52 78.5 72.8 73.6 79.7 73.37 75.62 81.82 75.7 77.2 81.7
19/02/2019 16:33:48 71.07 71.5 78.5 72.8 73.6 79.7 74.83 75.12 81.82 75.7 77.2 81.7
19/02/2019 16:33:49 71.13 71.4 78.5 72.8 73.6 79.7 73.03 74.76 81.82 75.7 77.2 81.7
19/02/2019 16:33:50 70.35 71.27 78.5 72.8 73.6 79.7 72.65 73.82 81.82 75.7 77.2 81.7
19/02/2019 16:33:51 69.95 70.73 78.5 72.7 73.6 79.7 72.49 73.21 81.82 75.6 77.2 81.7
19/02/2019 16:33:52 70.32 70.44 78.5 72.7 73.6 79.7 72.16 72.77 81.82 75.5 77.2 81.7
19/02/2019 16:33:53 70.6 70.55 78.5 72.6 73.6 79.7 72.47 72.5 81.82 75.4 77.2 81.7
19/02/2019 16:33:54 70.62 70.76 78.5 72.6 73.6 79.7 72.58 72.72 81.82 75.3 77.2 81.7
19/02/2019 16:33:55 71.65 71.46 78.5 72.6 73.6 79.7 73.42 73.3 81.82 75.3 77.2 81.7
19/02/2019 16:33:56 71.27 71.58 78.5 72.6 73.6 79.7 73.22 73.46 81.82 75.1 77.2 81.7
19/02/2019 16:33:57 71.58 71.65 78.5 72.6 73.6 79.7 73.25 73.37 81.82 75 77.2 81.7
19/02/2019 16:33:58 73.88 73.88 78.5 72.6 73.6 79.7 75.89 75.69 81.82 74.9 77.2 81.7
19/02/2019 16:33:59 70.76 72.87 78.5 72.5 73.6 79.7 73.01 74.85 81.82 74.9 77.2 81.7
19/02/2019 16:34:00 70.97 71.64 78.5 72.5 73.6 79.7 74.26 74.48 81.82 74.9 77.2 81.7
19/02/2019 16:34:01 71.31 71.38 78.5 72.5 73.6 79.7 73.32 74.08 81.82 74.9 77.2 81.7
19/02/2019 16:34:02 71.14 71.32 78.5 72.5 73.6 79.7 73.4 73.66 81.82 74.8 77.2 81.7
19/02/2019 16:34:03 71.59 71.67 78.5 72.4 73.6 79.7 73.67 73.79 81.82 74.7 77.2 81.7
19/02/2019 16:34:04 70.26 71.59 78.5 72.4 73.6 79.7 72.86 73.68 81.82 74.6 77.2 81.7
19/02/2019 16:34:05 89.57 88.27 88.27 73.1 73.8 79.7 91.12 89.72 89.72 75.2 77.3 81.7
19/02/2019 16:34:06 71.45 86.78 88.27 73.1 73.8 79.7 73.78 88.39 89.72 75.2 77.3 81.7
19/02/2019 16:34:07 71.76 82.74 88.27 73 73.8 79.7 74.03 84.38 89.72 75.1 77.3 81.7
19/02/2019 16:34:08 70.32 79.04 88.27 73 73.8 79.7 72.77 80.75 89.72 75.1 77.3 81.7
19/02/2019 16:34:09 70.75 75.68 88.27 73 73.8 79.7 73.16 77.54 89.72 75.1 77.3 81.7
19/02/2019 16:34:10 70.42 73.32 88.27 72.9 73.8 79.7 73.29 75.37 89.72 75 77.3 81.7
19/02/2019 16:34:11 70.7 71.76 88.27 72.9 73.8 79.7 73.9 74.3 89.72 75 77.3 81.7
19/02/2019 16:34:12 71.07 71.26 88.27 72.9 73.8 79.7 73.41 74.05 89.72 75 77.3 81.7
19/02/2019 16:34:13 71.42 71.37 88.27 72.9 73.8 79.7 73.72 73.75 89.72 75 77.3 81.7
19/02/2019 16:34:14 71.22 71.53 88.27 72.9 73.8 79.7 73.63 73.93 89.72 75 77.3 81.7
19/02/2019 16:34:15 71.21 71.25 88.27 72.9 73.8 79.7 73.98 73.92 89.72 75 77.3 81.7
19/02/2019 16:34:16 70.82 71.32 88.27 72.9 73.8 79.7 75.3 74.9 89.72 75 77.3 81.7
19/02/2019 16:34:17 70.66 70.96 88.27 72.9 73.8 79.7 73.04 74.94 89.72 75 77.3 81.7
19/02/2019 16:34:18 71.64 71.52 88.27 72.9 73.8 79.7 74.21 74.22 89.72 75 77.3 81.7
19/02/2019 16:34:19 70.7 71.37 88.27 72.9 73.8 79.7 74.22 74.25 89.72 75 77.3 81.7
19/02/2019 16:34:20 70.53 70.83 88.27 72.9 73.8 79.7 73.13 74.14 89.72 75 77.3 81.7
19/02/2019 16:34:21 70.61 70.79 88.27 72.9 73.8 79.7 73.22 73.56 89.72 75 77.3 81.7
19/02/2019 16:34:22 70.83 70.83 88.27 72.9 73.8 79.7 73.22 73.38 89.72 75 77.3 81.7
19/02/2019 16:34:23 70.41 70.8 88.27 72.9 73.8 79.7 72.82 73.29 89.72 75 77.3 81.7
19/02/2019 16:34:24 70.13 70.61 88.27 72.9 73.8 79.7 72.47 73.02 89.72 75 77.3 81.7
19/02/2019 16:34:25 70.83 70.76 88.27 72.9 73.8 79.7 73.02 72.99 89.72 75 77.3 81.7
19/02/2019 16:34:26 71.13 71.17 88.27 72.9 73.8 79.7 73.5 73.49 89.72 75 77.3 81.7
19/02/2019 16:34:27 70.36 71.04 88.27 72.9 73.7 79.7 72.57 73.36 89.72 75 77.3 81.7
19/02/2019 16:34:28 70.36 70.63 88.27 72.9 73.7 79.7 72.42 72.84 89.72 75 77.3 81.7
19/02/2019 16:34:29 69.84 70.43 88.27 72.9 73.7 79.7 72.16 72.56 89.72 75 77.3 81.7
19/02/2019 16:34:30 70.78 70.6 88.27 72.9 73.7 79.7 73.01 72.81 89.72 75 77.3 81.7
19/02/2019 16:34:31 69.95 70.49 88.27 72.9 73.7 79.7 72.1 72.7 89.72 75 77.3 81.7
19/02/2019 16:34:32 70.39 70.37 88.27 72.9 73.7 79.7 72.72 72.63 89.72 75 77.3 81.7
19/02/2019 16:34:33 79.57 79.36 88.27 72.9 73.8 79.7 82.05 81.85 89.72 75.1 77.3 81.7
19/02/2019 16:34:34 79.24 81.44 88.27 73 73.8 79.7 81.35 83.62 89.72 75.1 77.3 81.7
19/02/2019 16:34:35 73.43 78.36 86.78 73 73.8 79.7 76.42 80.84 88.39 75.2 77.3 81.7
19/02/2019 16:34:36 70.21 75.68 82.74 73 73.8 79.7 72.48 78.21 84.38 75.2 77.3 81.7
19/02/2019 16:34:37 70.43 73.13 81.44 73 73.8 79.7 72.43 75.58 83.62 75.1 77.3 81.7
19/02/2019 16:34:38 75.06 74.07 81.44 73 73.8 79.7 78.15 77.08 83.62 75.2 77.3 81.7
19/02/2019 16:34:39 71.76 73.79 81.44 73 73.8 79.7 73.85 76.96 83.62 75.2 77.3 81.7
19/02/2019 16:34:40 71.63 73.03 81.44 73 73.8 79.7 74.7 75.78 83.62 75.2 77.3 81.7
19/02/2019 16:34:41 70.07 72.03 81.44 73 73.8 79.7 72.18 74.71 83.62 75.2 77.3 81.7
19/02/2019 16:34:42 70.78 71.13 81.44 73 73.8 79.7 72.66 73.34 83.62 75.2 77.3 81.7
19/02/2019 16:34:43 71.28 71.23 81.44 73 73.8 79.7 73.18 73.13 83.62 75.2 77.3 81.7
19/02/2019 16:34:44 70.53 71.02 81.44 73 73.8 79.7 72.53 73.07 83.62 75.2 77.3 81.7
19/02/2019 16:34:45 73.66 73.56 81.44 73 73.8 79.7 75.09 74.97 83.62 75.2 77.3 81.7
19/02/2019 16:34:46 72.89 73.86 81.44 73 73.8 79.7 75.08 75.59 83.62 75.2 77.3 81.7
19/02/2019 16:34:47 70.68 73.01 81.44 73 73.8 79.7 73.3 74.81 83.62 75.2 77.3 81.7
19/02/2019 16:34:48 77.17 76.92 81.44 73 73.8 79.7 79.6 79.28 83.62 75.2 77.3 81.6
19/02/2019 16:34:49 71.29 76.84 81.44 73 73.8 79.6 73.42 79.22 83.62 75.2 77.3 81.6
19/02/2019 16:34:50 73.04 74.6 81.44 72.8 73.8 79.6 77.96 78.64 83.62 75.1 77.3 81.6
19/02/2019 16:34:51 76.55 76.24 81.44 72.8 73.8 79.6 81.62 81.1 83.62 75.2 77.3 81.6
19/02/2019 16:34:52 80.04 79.3 81.44 72.9 73.8 79.6 83.23 82.98 83.62 75.2 77.3 81.6
19/02/2019 16:34:53 70.38 78.7 81.44 72.9 73.8 79.6 72.49 82.17 83.62 75.2 77.3 81.6
19/02/2019 16:34:54 74.18 75.41 81.44 72.9 73.8 79.6 76.55 78.64 83.62 75.2 77.3 81.6
19/02/2019 16:34:55 77.81 77.44 81.44 72.9 73.8 79.6 81.41 80.72 83.62 75.2 77.3 81.6
19/02/2019 16:34:56 79.16 78.94 81.44 73 73.8 79.6 82.49 82.32 83.62 75.3 77.3 81.6
19/02/2019 16:34:57 80.74 80.31 81.44 73 73.8 79.6 84.11 83.82 83.82 75.4 77.3 81.6
19/02/2019 16:34:58 77.37 80.45 81.44 73.1 73.8 79.6 80.82 84.12 84.12 75.4 77.3 81.6
19/02/2019 16:34:59 73.26 78.45 81.44 73 73.8 79.6 76.05 81.88 84.12 75.4 77.3 81.6
19/02/2019 16:35:00 77.93 78.05 81.44 73.1 73.9 79.6 80.83 81.03 84.12 75.5 77.4 81.6
19/02/2019 16:35:01 76.4 78.07 81.44 73.1 73.9 79.6 80.01 81.02 84.12 75.5 77.4 81.6
19/02/2019 16:35:02 77.93 78.9 81.44 73.1 73.9 79.6 79.92 81.44 84.12 75.5 77.4 81.6
19/02/2019 16:35:03 68.42 77.26 81.44 73.1 73.9 79.5 70.88 79.77 84.12 75.5 77.4 81.6
19/02/2019 16:35:04 67.95 73.85 80.45 73.1 73.9 79.5 70.63 76.35 84.12 75.5 77.4 81.6
19/02/2019 16:35:05 68.03 71.14 80.45 73.1 73.9 79.5 70.67 73.7 84.12 75.5 77.4 81.5
19/02/2019 16:35:06 68.33 69.48 80.45 73.1 73.9 79.5 70.72 72.08 84.12 75.5 77.4 81.5
19/02/2019 16:35:07 68.1 68.78 80.45 73.1 73.9 79.5 70.75 71.28 84.12 75.5 77.3 81.5
19/02/2019 16:35:08 68.34 68.47 80.45 73.1 73.9 79.5 70.87 71.01 84.12 75.5 77.3 81.5
19/02/2019 16:35:09 68.24 68.38 80.45 73.1 73.9 79.5 70.8 70.97 84.12 75.5 77.3 81.5
19/02/2019 16:35:10 68.42 68.44 80.45 73.1 73.9 79.5 71.29 71.22 84.12 75.5 77.3 81.5
19/02/2019 16:35:11 68.23 68.38 80.45 73.1 73.9 79.5 70.78 71.18 84.12 75.5 77.3 81.5
19/02/2019 16:35:12 68 68.31 80.45 73.1 73.9 79.5 70.58 70.96 84.12 75.5 77.3 81.5
19/02/2019 16:35:13 68.76 68.65 80.45 73.1 73.9 79.5 71.44 71.33 84.12 75.5 77.3 81.5
19/02/2019 16:35:14 70.48 70.37 80.45 73.1 73.9 79.5 72.61 72.55 84.12 75.5 77.3 81.5
19/02/2019 16:35:15 69.99 69.95 80.45 73.1 73.9 79.5 73.45 73.13 84.12 75.5 77.3 81.5
19/02/2019 16:35:16 69.77 70.19 80.45 73.1 73.9 79.4 73.12 73.4 84.12 75.5 77.3 81.5
19/02/2019 16:35:17 68.56 69.73 80.45 73.1 73.9 79.4 71.93 73.05 84.12 75.5 77.3 81.5
19/02/2019 16:35:18 74.99 73.79 80.45 73.1 73.9 79.4 75.24 74.52 84.12 75.5 77.3 81.5
19/02/2019 16:35:19 68.93 73.74 80.45 73.1 73.9 79.4 72.01 74.47 84.12 75.5 77.3 81.5
19/02/2019 16:35:20 69.58 71.34 80.45 73.1 73.9 79.4 72.7 73.11 84.12 75.5 77.3 81.5
19/02/2019 16:35:21 68.99 70.4 80.45 73.1 73.9 79.4 72.43 72.9 84.12 75.5 77.3 81.4
19/02/2019 16:35:22 68.18 69.57 80.45 73 73.9 79.4 71.31 72.59 84.12 75.5 77.3 81.4
19/02/2019 16:35:23 69.04 69.12 80.45 73 73.9 79.4 74.22 73.85 84.12 75.5 77.3 81.4
19/02/2019 16:35:24 67.82 69.05 80.45 73 73.9 79.4 71.22 73.79 84.12 75.5 77.3 81.4
19/02/2019 16:35:25 68.01 68.37 80.45 73 73.9 79.4 71.07 72.36 84.12 75.5 77.3 81.4
19/02/2019 16:35:26 68.53 68.42 80.45 72.9 73.9 79.4 71.34 71.62 84.12 75.4 77.3 81.4
19/02/2019 16:35:27 68.52 68.52 80.45 72.9 73.9 79.3 71.17 71.43 84.12 75.4 77.3 81.4
19/02/2019 16:35:28 68.7 68.66 78.9 72.9 73.9 79.3 71.48 71.44 81.88 75.4 77.3 81.4
19/02/2019 16:35:29 68.88 68.85 78.9 72.9 73.9 79.3 71.52 71.59 81.44 75.4 77.3 81.4
19/02/2019 16:35:30 70.1 69.7 78.9 72.9 73.9 79.3 73.22 72.7 81.44 75.4 77.3 81.4
19/02/2019 16:35:31 68.99 69.67 78.9 72.9 73.9 79.3 71.69 72.6 81.44 75.4 77.3 81.4
19/02/2019 16:35:32 68.56 69.16 77.26 72.9 73.9 79.3 71.44 71.99 79.77 75.4 77.3 81.4
19/02/2019 16:35:33 72.84 72.13 73.85 72.9 73.9 79.3 74.93 74.29 76.35 75.4 77.3 81.4
19/02/2019 16:35:34 71.77 73.45 73.79 72.9 73.9 79.3 73.84 75.43 75.43 75.4 77.3 81.4
19/02/2019 16:35:35 68.17 71.31 73.79 72.9 73.9 79.3 70.97 73.49 75.43 75.4 77.3 81.4
19/02/2019 16:35:36 72.2 71.66 73.79 72.9 73.9 79.3 74.39 73.88 75.43 75.4 77.3 81.3
19/02/2019 16:35:37 69.84 71.7 73.79 72.9 73.9 79.3 73.56 74.08 75.43 75.4 77.3 81.3
19/02/2019 16:35:38 78.3 76.76 76.76 72.9 73.9 79.3 80.86 79.36 79.36 75.4 77.3 81.3
19/02/2019 16:35:39 80.39 79.61 79.61 73 73.9 79.2 83.03 82.23 82.23 75.5 77.3 81.3
19/02/2019 16:35:40 82.85 81.96 81.96 73.1 73.9 79.2 86.43 85.22 85.22 75.7 77.4 81.3
19/02/2019 16:35:41 80.73 81.87 81.96 73.2 73.9 79.2 83.05 85.04 85.22 75.7 77.4 81.3
19/02/2019 16:35:42 83.04 82.57 82.57 73.3 74 79.2 85.47 85.1 85.22 75.9 77.4 81.3
19/02/2019 16:35:43 83.8 83.45 83.45 73.5 74 79.2 85.45 85.38 85.38 76 77.4 81.3
19/02/2019 16:35:44 83.36 83.59 83.59 73.6 74 79.2 85.17 85.36 85.38 76.1 77.5 81.3
19/02/2019 16:35:45 83.81 83.7 83.7 73.8 74.1 79.2 85.47 85.41 85.41 76.2 77.5 81.3
19/02/2019 16:35:46 83.8 83.91 83.91 73.9 74.1 79.2 86.24 85.97 85.97 76.4 77.5 81.3
19/02/2019 16:35:47 84.43 84.24 84.24 74.1 74.1 79.2 87.7 87.12 87.12 76.5 77.5 81.3
19/02/2019 16:35:48 84.14 84.27 84.27 74.2 74.2 79.2 87.48 87.4 87.4 76.7 77.6 81.3
19/02/2019 16:35:49 83.79 84.13 84.27 74.3 74.2 79.2 87.22 87.35 87.4 76.9 77.6 81.3
19/02/2019 16:35:50 83.49 84.03 84.27 74.4 74.2 79.2 87.21 87.3 87.4 77 77.6 81.3
19/02/2019 16:35:51 82.85 83.64 84.27 74.5 74.2 79.2 86.98 87.48 87.48 77.2 77.7 81.3
19/02/2019 16:35:52 83.19 83.25 84.27 74.6 74.3 79.2 87.16 87.18 87.48 77.3 77.7 81.3
19/02/2019 16:35:53 83.18 83.41 84.27 74.7 74.3 79.2 86.86 87.18 87.48 77.4 77.7 81.3
19/02/2019 16:35:54 83.09 83.23 84.27 74.8 74.3 79.2 86.82 87 87.48 77.5 77.8 81.3
19/02/2019 16:35:55 83.04 83.13 84.27 74.9 74.3 79.1 86.77 86.91 87.48 77.7 77.8 81.3
19/02/2019 16:35:56 82.61 83.14 84.27 75 74.3 79.1 86.57 86.87 87.48 77.8 77.8 81.3
19/02/2019 16:35:57 83.72 83.51 84.27 75.1 74.4 79.1 86.93 86.88 87.48 77.9 77.8 81.3
19/02/2019 16:35:58 82.64 83.3 84.27 75.2 74.4 79.1 86.36 86.83 87.48 78 77.9 81.3
19/02/2019 16:35:59 82.93 83.04 84.27 75.2 74.4 79.1 86.73 86.75 87.48 78.1 77.9 81.3
19/02/2019 16:36:00 83.47 83.34 84.27 75.3 74.4 79.1 86.74 86.81 87.48 78.2 77.9 81.3
19/02/2019 16:36:01 83.07 83.33 84.27 75.4 74.4 79.1 86.79 86.81 87.48 78.2 77.9 81.3
19/02/2019 16:36:02 82.74 83.18 84.27 75.5 74.5 79.1 86.15 86.79 87.48 78.3 78 81.3
19/02/2019 16:36:03 82.59 83.14 84.27 75.5 74.5 79.1 86.53 86.95 87.48 78.4 78 81.2
19/02/2019 16:36:04 82.28 82.64 84.27 75.6 74.5 79.1 86.09 86.32 87.48 78.5 78 81.2
19/02/2019 16:36:05 82.65 82.8 84.27 75.6 74.6 79.1 86.01 86.28 87.48 78.6 78 81.2
19/02/2019 16:36:06 79.74 82.5 84.27 75.7 74.6 79.1 82.88 86.09 87.48 78.6 78.1 81.2
19/02/2019 16:36:07 79.05 80.74 84.27 75.7 74.6 79.1 81.49 84.07 87.48 78.6 78.1 81.2
19/02/2019 16:36:08 81.09 81.14 84.27 75.7 74.6 79.1 83.5 83.74 87.48 78.6 78.1 81.2
19/02/2019 16:36:09 73.97 80.5 84.27 75.7 74.6 79 76.21 83.1 87.48 78.6 78.1 81.2
19/02/2019 16:36:10 69.57 77.52 84.27 75.7 74.6 79 72.27 80.01 87.48 78.6 78.1 81.2
19/02/2019 16:36:11 70.57 74.24 84.27 75.7 74.6 79 72.91 76.8 87.48 78.6 78.1 81.2
19/02/2019 16:36:12 70.02 72.44 84.27 75.6 74.6 79 72.18 74.84 87.48 78.6 78.1 81.2
19/02/2019 16:36:13 69.6 71.11 84.27 75.6 74.6 79 71.7 73.39 87.48 78.6 78.1 81.2
19/02/2019 16:36:14 69.93 70.21 84.27 75.6 74.6 79 71.7 72.41 87.48 78.6 78.1 81.2
19/02/2019 16:36:15 69.51 70.18 84.27 75.6 74.6 79 71.64 72.07 87.48 78.6 78.1 81.2
19/02/2019 16:36:16 69.13 69.78 84.27 75.6 74.6 79 71.23 71.82 87.48 78.6 78.1 81.2
19/02/2019 16:36:17 69.28 69.46 84.27 75.6 74.6 79 71.67 71.64 87.48 78.6 78.1 81.2
19/02/2019 16:36:18 69.48 69.5 84.13 75.6 74.6 79 71.64 71.7 87.48 78.6 78.1 81.1
19/02/2019 16:36:19 69.04 69.47 84.03 75.6 74.6 78.9 71.29 71.67 87.48 78.6 78.1 81.1
19/02/2019 16:36:20 69.21 69.29 83.64 75.6 74.6 78.9 71.39 71.47 87.48 78.6 78.1 81.1
19/02/2019 16:36:21 70.22 70.01 83.51 75.6 74.6 78.9 72.24 72.11 87.18 78.6 78.1 81.1
19/02/2019 16:36:22 70.14 70.32 83.51 75.6 74.6 78.9 72.42 72.4 87.18 78.6 78.1 81.1
19/02/2019 16:36:23 70.01 70.3 83.51 75.6 74.6 78.9 72.27 72.47 87 78.6 78.1 81.1
19/02/2019 16:36:24 69.89 70.23 83.51 75.6 74.6 78.9 72.05 72.39 86.95 78.6 78.1 81.1
19/02/2019 16:36:25 69.67 69.92 83.51 75.6 74.6 78.9 71.92 72.11 86.95 78.6 78.1 81.1
19/02/2019 16:36:26 69.98 70 83.51 75.6 74.6 78.9 72.09 72.12 86.95 78.5 78.1 81.1
19/02/2019 16:36:27 69.61 69.87 83.34 75.6 74.6 78.9 71.76 72.02 86.95 78.5 78.1 81.1
19/02/2019 16:36:28 69.73 69.79 83.34 75.6 74.6 78.9 72.16 72.14 86.95 78.5 78.1 81.1
19/02/2019 16:36:29 69.81 69.92 83.34 75.6 74.6 78.8 72.29 72.3 86.95 78.5 78.1 81.1
19/02/2019 16:36:30 69.64 69.83 83.33 75.6 74.6 78.8 72.13 72.27 86.95 78.5 78.1 81.1
19/02/2019 16:36:31 70.19 70.03 83.18 75.6 74.6 78.8 72.6 72.45 86.95 78.5 78 81
19/02/2019 16:36:32 69.84 70.05 83.14 75.6 74.6 78.8 72.24 72.48 86.95 78.5 78 81
19/02/2019 16:36:33 69.8 69.97 82.8 75.6 74.6 78.8 72.33 72.39 86.32 78.5 78 81
19/02/2019 16:36:34 70.21 70.09 82.8 75.6 74.6 78.8 73.31 72.94 86.28 78.5 78 81
19/02/2019 16:36:35 70.41 70.37 82.5 75.6 74.6 78.8 72.83 73.04 86.09 78.5 78 81
19/02/2019 16:36:36 70.83 70.67 81.14 75.6 74.6 78.8 73.06 73.06 84.07 78.5 78 81
19/02/2019 16:36:37 70.07 70.64 81.14 75.6 74.6 78.8 72.38 72.98 83.74 78.5 78 81
19/02/2019 16:36:38 70.32 70.42 80.5 75.6 74.6 78.8 72.5 72.65 83.1 78.5 78 81
19/02/2019 16:36:39 69.77 70.36 77.52 75.6 74.6 78.7 72.08 72.59 80.01 78.5 78 81
19/02/2019 16:36:40 69.91 70.19 74.24 75.5 74.6 78.7 72.32 72.37 76.8 78.5 78 81
19/02/2019 16:36:41 69.8 69.99 72.44 75.5 74.6 78.7 72.08 72.38 74.84 78.5 78 81
19/02/2019 16:36:42 69.87 70.01 71.11 75.5 74.6 78.7 71.88 72.19 73.39 78.5 78 81
19/02/2019 16:36:43 70.53 70.5 70.67 75.5 74.6 78.7 72.5 72.43 73.06 78.5 78 80.9
19/02/2019 16:36:44 70.09 70.31 70.67 75.5 74.6 78.7 72.06 72.31 73.06 78.5 78 80.9
19/02/2019 16:36:45 69.87 70.2 70.67 75.5 74.6 78.7 72.04 72.23 73.06 78.5 78 80.9
19/02/2019 16:36:46 70.3 70.27 70.67 75.5 74.6 78.7 72.42 72.34 73.06 78.5 78 80.9
19/02/2019 16:36:47 69.85 70.24 70.67 75.5 74.6 78.7 72.13 72.36 73.06 78.5 78 80.9
19/02/2019 16:36:48 70.47 70.34 70.67 75.5 74.6 78.6 72.72 72.56 73.06 78.5 78 80.9
19/02/2019 16:36:49 70.09 70.44 70.67 75.5 74.6 78.6 72.29 72.61 73.06 78.5 78 80.9
19/02/2019 16:36:50 70.08 70.24 70.67 75.5 74.6 78.6 72.73 72.71 73.06 78.5 78 80.9
19/02/2019 16:36:51 69.75 70.18 70.67 75.5 74.6 78.6 72.11 72.6 73.06 78.5 78 80.9
19/02/2019 16:36:52 70.54 70.36 70.67 75.5 74.6 78.6 72.49 72.47 73.06 78.5 78 80.9
19/02/2019 16:36:53 70.34 70.46 70.67 75.5 74.6 78.6 72.53 72.53 73.06 78.5 78 80.9
19/02/2019 16:36:54 70.21 70.4 70.67 75.5 74.6 78.6 72.43 72.57 73.06 78.5 78 80.9
19/02/2019 16:36:55 70.06 70.34 70.67 75.5 74.6 78.6 72.11 72.5 73.06 78.5 78 80.8
19/02/2019 16:36:56 69.76 70.11 70.67 75.5 74.6 78.6 71.88 72.22 73.06 78.5 78 80.8
19/02/2019 16:36:57 69.72 69.96 70.67 75.5 74.6 78.6 71.98 72.11 73.06 78.5 78 80.8
19/02/2019 16:36:58 69.94 69.95 70.67 75.5 74.6 78.5 72.28 72.22 73.06 78.5 78 80.8
19/02/2019 16:36:59 70.2 70.25 70.67 75.5 74.6 78.5 72.09 72.36 73.06 78.5 78 80.8
19/02/2019 16:37:00 69.64 69.99 70.67 75.5 74.6 78.5 71.86 72.11 73.06 78.5 78 80.8
19/02/2019 16:37:01 69.86 69.87 70.67 75.5 74.5 78.5 72.07 72.06 73.06 78.5 78 80.8
19/02/2019 16:37:02 70.17 70.17 70.67 75.5 74.5 78.5 72.18 72.27 73.06 78.5 78 80.8
19/02/2019 16:37:03 69.5 70.02 70.67 75.5 74.5 78.5 72.42 72.57 73.06 78.5 78 80.8
19/02/2019 16:37:04 69.73 69.77 70.67 75.5 74.5 78.5 72.02 72.28 73.06 78.5 78 80.8
19/02/2019 16:37:05 70.21 70.1 70.67 75.5 74.5 78.5 72.35 72.33 73.06 78.5 78 80.8
19/02/2019 16:37:06 69.86 70.17 70.64 75.5 74.5 78.5 71.98 72.33 72.98 78.5 78 80.7
19/02/2019 16:37:07 69.53 69.92 70.5 75.5 74.5 78.4 71.97 72.18 72.71 78.5 78 80.7
19/02/2019 16:37:08 70.13 70 70.5 75.5 74.5 78.4 72.33 72.26 72.71 78.5 78 80.7
19/02/2019 16:37:09 69.93 70.1 70.5 75.5 74.5 78.4 72.33 72.37 72.71 78.5 78 80.7
19/02/2019 16:37:10 70.04 70.06 70.5 75.5 74.5 78.4 72.41 72.4 72.71 78.5 78 80.7
19/02/2019 16:37:11 70.08 70.16 70.5 75.5 74.5 78.4 72.42 72.5 72.71 78.5 78 80.7
19/02/2019 16:37:12 70.1 70.25 70.5 75.5 74.5 78.4 72.39 72.58 72.71 78.5 78 80.7
19/02/2019 16:37:13 70.04 70.14 70.46 75.5 74.5 78.4 72.27 72.42 72.71 78.5 78 80.7
19/02/2019 16:37:14 69.91 70.2 70.46 75.5 74.5 78.4 72.13 72.45 72.71 78.5 78 80.7
19/02/2019 16:37:15 70.49 70.42 70.46 75.5 74.5 78.4 72.75 72.65 72.71 78.5 78 80.7
19/02/2019 16:37:16 70.53 70.61 70.61 75.5 74.5 78.3 72.82 72.8 72.8 78.5 78 80.6
19/02/2019 16:37:17 70.16 70.49 70.61 75.5 74.5 78.3 72.39 72.77 72.8 78.5 78 80.6
19/02/2019 16:37:18 70.61 70.62 70.62 75.5 74.5 78.3 72.68 72.81 72.81 78.5 78 80.6
19/02/2019 16:37:19 70.31 70.5 70.62 75.5 74.5 78.3 72.76 72.73 72.81 78.5 78 80.6
19/02/2019 16:37:20 70.91 70.76 70.76 75.5 74.5 78.3 73.29 73.08 73.08 78.5 78 80.6
19/02/2019 16:37:21 75.2 74.98 74.98 75.5 74.5 78.3 75.79 75.57 75.57 78.5 78 80.6
19/02/2019 16:37:22 72.71 75.42 75.42 75.5 74.5 78.3 74.8 75.92 75.92 78.5 78 80.6
19/02/2019 16:37:23 71.53 73.39 75.42 75.5 74.5 78.3 74.51 75.16 75.92 78.5 78 80.6
19/02/2019 16:37:24 71.03 72.28 75.42 75.5 74.5 78.3 74.36 74.6 75.92 78.5 77.9 80.6
19/02/2019 16:37:25 70.87 71.51 75.42 75.5 74.5 78.2 73.1 74.4 75.92 78.5 77.9 80.6
19/02/2019 16:37:26 71.19 71.57 75.42 75.5 74.5 78.2 73.74 73.95 75.92 78.5 77.9 80.5
19/02/2019 16:37:27 71.11 71.37 75.42 75.5 74.5 78.2 73.28 73.76 75.92 78.5 77.9 80.5
19/02/2019 16:37:28 70.62 70.96 75.42 75.5 74.5 78.2 73.05 73.36 75.92 78.5 77.9 80.5
19/02/2019 16:37:29 70.46 70.76 75.42 75.5 74.5 78.2 72.77 73.12 75.92 78.5 77.9 80.5
19/02/2019 16:37:30 70.75 70.78 75.42 75.5 74.5 78.2 73.23 73.23 75.92 78.5 77.9 80.5
19/02/2019 16:37:31 71.97 71.72 75.42 75.5 74.5 78.1 75.2 74.62 75.92 78.5 77.9 80.5
19/02/2019 16:37:32 71.12 71.52 75.42 75.5 74.5 78.1 74.23 74.57 75.92 78.5 77.9 80.5
19/02/2019 16:37:33 71.24 71.38 75.42 75.5 74.5 78.1 74.71 74.65 75.92 78.5 77.9 80.5
19/02/2019 16:37:34 71.58 71.63 75.42 75.5 74.5 78.1 74.76 74.76 75.92 78.5 77.9 80.4
19/02/2019 16:37:35 71.14 71.54 75.42 75.5 74.5 78.1 74.56 74.76 75.92 78.5 77.9 80.4
19/02/2019 16:37:36 70.83 71.26 75.42 75.5 74.5 78.1 75.07 75.16 75.92 78.5 77.9 80.4
19/02/2019 16:37:37 72.05 71.82 75.42 75.5 74.5 78.1 73.95 75.14 75.92 78.5 77.9 80.4
19/02/2019 16:37:38 71.22 71.82 75.42 75.5 74.5 78 73.35 74.43 75.92 78.5 77.9 80.4
19/02/2019 16:37:39 70.65 71.36 75.42 75.5 74.5 78 72.47 73.75 75.92 78.5 77.9 80.4
19/02/2019 16:37:40 70.44 70.94 75.42 75.5 74.5 78 72.56 73 75.92 78.5 77.9 80.4
19/02/2019 16:37:41 70.75 70.83 75.42 75.5 74.5 78 72.75 72.82 75.92 78.5 77.9 80.4
19/02/2019 16:37:42 70.81 70.84 75.42 75.5 74.5 78 72.86 72.88 75.92 78.5 77.9 80.4
19/02/2019 16:37:43 71.28 71.17 75.42 75.5 74.5 78 73.22 73.12 75.92 78.5 77.9 80.3
19/02/2019 16:37:44 71.3 71.34 75.42 75.5 74.5 77.9 73.08 73.19 75.92 78.5 77.9 80.3
19/02/2019 16:37:45 71.26 71.35 75.42 75.5 74.5 77.9 72.91 73.1 75.92 78.5 77.9 80.3
19/02/2019 16:37:46 70.66 71.3 75.42 75.5 74.5 77.9 72.61 73.06 75.92 78.5 77.9 80.3
19/02/2019 16:37:47 70.35 70.9 75.42 75.5 74.5 77.9 72.65 72.8 75.92 78.5 77.9 80.3
19/02/2019 16:37:48 70.43 70.57 75.42 75.5 74.5 77.9 72.38 72.73 75.92 78.5 77.9 80.3
19/02/2019 16:37:49 70.66 70.73 75.42 75.5 74.5 77.9 72.55 72.66 75.92 78.5 77.9 80.3
19/02/2019 16:37:50 70.51 70.67 75.42 75.5 74.5 77.8 72.62 72.63 75.92 78.5 77.9 80.3
19/02/2019 16:37:51 70.45 70.62 75.42 75.5 74.5 77.8 72.64 72.69 75.92 78.5 77.9 80.2
19/02/2019 16:37:52 70.65 70.7 73.39 75.5 74.4 77.8 73.56 73.23 75.16 78.5 77.9 80.2
19/02/2019 16:37:53 70.49 70.6 72.28 75.5 74.4 77.8 72.75 73.3 75.16 78.5 77.9 80.2
19/02/2019 16:37:54 70.99 70.91 71.82 75.5 74.4 77.8 72.58 72.98 75.16 78.4 77.9 80.2
19/02/2019 16:37:55 70.73 70.87 71.82 75.5 74.4 77.8 73.62 73.42 75.16 78.4 77.8 80.2
19/02/2019 16:37:56 71.67 71.41 71.82 75.5 74.4 77.7 75.82 75.18 75.18 78.4 77.8 80.2
19/02/2019 16:37:57 71.12 71.43 71.82 75.5 74.4 77.7 73.9 75.09 75.18 78.4 77.8 80.2
19/02/2019 16:37:58 70.67 71.19 71.82 75.5 74.4 77.7 73.02 74.3 75.18 78.4 77.8 80.2
19/02/2019 16:37:59 70.43 70.87 71.82 75.5 74.4 77.7 72.94 73.57 75.18 78.4 77.8 80.1
19/02/2019 16:38:00 70.61 70.7 71.82 75.5 74.4 77.7 74.55 74.29 75.18 78.4 77.8 80.1
19/02/2019 16:38:01 70.43 70.65 71.82 75.5 74.4 77.7 73.6 74.17 75.18 78.4 77.8 80.1
19/02/2019 16:38:02 71.15 70.92 71.82 75.5 74.4 77.6 75.01 74.82 75.18 78.4 77.8 80.1
19/02/2019 16:38:03 71.06 71.18 71.82 75.5 74.4 77.6 75.68 75.44 75.44 78.4 77.8 80.1
19/02/2019 16:38:04 70.78 70.99 71.82 75.5 74.4 77.6 73.55 75.26 75.44 78.4 77.8 80.1
19/02/2019 16:38:05 70.14 70.83 71.82 75.5 74.4 77.6 72.49 74.24 75.44 78.4 77.8 80.1
19/02/2019 16:38:06 71.63 71.28 71.82 75.5 74.4 77.6 73.33 73.39 75.44 78.4 77.8 80.1
19/02/2019 16:38:07 72.29 72.01 72.01 75.5 74.4 77.6 73.99 73.89 75.44 78.5 77.8 80
19/02/2019 16:38:08 71.18 71.89 72.01 75.5 74.4 77.6 73.13 73.72 75.44 78.5 77.8 80
19/02/2019 16:38:09 71.99 71.95 72.01 75.5 74.4 77.5 73.42 73.46 75.44 78.5 77.8 80
19/02/2019 16:38:10 72.19 72.17 72.17 75.5 74.4 77.5 73.81 73.79 75.44 78.5 77.8 80
19/02/2019 16:38:11 71.2 72.18 72.18 75.5 74.4 77.5 73.15 73.82 75.44 78.5 77.8 80
19/02/2019 16:38:12 70.73 71.51 72.18 75.5 74.4 77.5 72.86 73.32 75.44 78.5 77.8 80
19/02/2019 16:38:13 71.57 71.44 72.18 75.5 74.4 77.5 73.39 73.33 75.44 78.5 77.8 80
19/02/2019 16:38:14 70.82 71.48 72.18 75.5 74.4 77.5 72.97 73.39 75.44 78.5 77.8 80
19/02/2019 16:38:15 70.83 71.13 72.18 75.5 74.4 77.5 72.92 73.13 75.44 78.5 77.8 80
19/02/2019 16:38:16 70.91 71.02 72.18 75.5 74.4 77.5 73.05 73.17 75.44 78.5 77.8 80
19/02/2019 16:38:17 70.59 70.95 72.18 75.5 74.4 77.4 72.74 73.03 75.44 78.5 77.8 79.9
19/02/2019 16:38:18 72.4 71.85 72.18 75.5 74.4 77.4 76.01 75.2 75.44 78.5 77.8 79.9
19/02/2019 16:38:19 71.23 71.89 72.18 75.5 74.4 77.4 73.52 74.98 75.44 78.5 77.8 79.9
19/02/2019 16:38:20 71.29 71.51 72.18 75.5 74.4 77.4 73.86 74.05 75.44 78.5 77.8 79.9
19/02/2019 16:38:21 72.31 72.09 72.18 75.5 74.4 77.4 74.56 74.4 75.44 78.5 77.8 79.9
19/02/2019 16:38:22 72.51 72.46 72.46 75.5 74.4 77.4 78.14 77.52 77.52 78.5 77.8 79.9
19/02/2019 16:38:23 72.22 72.38 72.46 75.5 74.4 77.4 79.39 78.96 78.96 78.5 77.8 79.9
19/02/2019 16:38:24 71.54 72.32 72.46 75.5 74.4 77.4 77 78.99 78.99 78.5 77.8 79.9
19/02/2019 16:38:25 71.44 71.87 72.46 75.5 74.4 77.3 77.03 78.27 78.99 78.5 77.8 79.9
19/02/2019 16:38:26 71.7 71.72 72.46 75.5 74.4 77.3 77 77.23 78.99 78.5 77.8 79.9
19/02/2019 16:38:27 71.74 71.96 72.46 75.6 74.4 77.3 76.72 78 78.99 78.5 77.8 79.8
19/02/2019 16:38:28 71.6 71.71 72.46 75.6 74.4 77.3 74.59 76.55 78.99 78.5 77.7 79.8
19/02/2019 16:38:29 72.1 72.06 72.46 75.6 74.4 77.3 76.53 76.29 78.99 78.5 77.7 79.8
19/02/2019 16:38:30 71.35 72.02 72.46 75.6 74.4 77.3 74.4 76.18 78.99 78.5 77.7 79.8
19/02/2019 16:38:31 70.86 71.61 72.46 75.6 74.4 77.3 74.39 75.2 78.99 78.5 77.7 79.8
19/02/2019 16:38:32 70.84 71.11 72.46 75.6 74.4 77.3 73.34 74.64 78.99 78.5 77.7 79.8
19/02/2019 16:38:33 72.34 71.93 72.46 75.6 74.4 77.2 75.65 75.08 78.99 78.5 77.7 79.8
19/02/2019 16:38:34 72.92 72.76 72.76 75.6 74.4 77.2 75.5 75.69 78.99 78.5 77.7 79.8
19/02/2019 16:38:35 70.89 72.38 72.76 75.6 74.4 77.2 74.93 75.2 78.99 78.5 77.7 79.8
19/02/2019 16:38:36 71.87 71.88 72.76 75.6 74.4 77.2 77.01 76.56 78.99 78.5 77.7 79.7
19/02/2019 16:38:37 72.5 72.35 72.76 75.6 74.4 77.2 76.21 76.53 78.99 78.5 77.7 79.7
19/02/2019 16:38:38 72.69 72.59 72.76 75.6 74.4 77.2 78.63 78.28 78.99 78.5 77.7 79.7
19/02/2019 16:38:39 71.86 72.59 72.76 75.6 74.4 77.2 77.28 78.43 78.99 78.5 77.7 79.7
19/02/2019 16:38:40 71.3 72.1 72.76 75.5 74.4 77.1 76.03 77.59 78.99 78.5 77.7 79.7
19/02/2019 16:38:41 71.9 71.83 72.76 75.5 74.4 77.1 76.12 76.77 78.99 78.5 77.7 79.7
19/02/2019 16:38:42 71.94 72.06 72.76 75.5 74.4 77.1 77.23 77.34 78.99 78.5 77.7 79.7
19/02/2019 16:38:43 74.11 74.15 74.15 75.5 74.4 77.1 76.47 77.21 78.99 78.5 77.7 79.7
19/02/2019 16:38:44 74.66 75.44 75.44 75.6 74.4 77.1 76.75 78.09 78.99 78.5 77.7 79.7
19/02/2019 16:38:45 70.04 73.9 75.44 75.6 74.4 77.1 72.41 76.41 78.99 78.5 77.7 79.7
19/02/2019 16:38:46 70.68 71.93 75.44 75.6 74.4 77.1 73.32 74.39 78.99 78.5 77.7 79.6
19/02/2019 16:38:47 71.41 71.51 75.44 75.6 74.4 77.1 73.73 73.98 78.99 78.5 77.7 79.6
19/02/2019 16:38:48 72.21 71.96 75.44 75.6 74.4 77 74.72 74.47 78.99 78.5 77.7 79.6
19/02/2019 16:38:49 71.49 72.06 75.44 75.6 74.4 77 74.22 74.6 78.99 78.5 77.6 79.6
19/02/2019 16:38:50 72.06 71.94 75.44 75.6 74.4 77 76.64 76.07 78.99 78.5 77.6 79.6
19/02/2019 16:38:51 72.26 72.14 75.44 75.6 74.4 77 77.26 77.07 78.99 78.5 77.6 79.6
19/02/2019 16:38:52 72.83 72.64 75.44 75.6 74.4 77 76.16 76.7 78.99 78.5 77.6 79.6
19/02/2019 16:38:53 72.55 72.68 75.44 75.6 74.4 77 76.2 76.73 78.99 78.6 77.6 79.6
19/02/2019 16:38:54 72.43 72.74 75.44 75.6 74.4 77 76.14 76.34 78.43 78.6 77.6 79.6
19/02/2019 16:38:55 71.01 72.33 75.44 75.6 74.4 76.9 74.74 76.07 78.43 78.6 77.6 79.6
19/02/2019 16:38:56 71.29 71.51 75.44 75.6 74.3 76.9 74.59 75.26 78.43 78.6 77.6 79.5
19/02/2019 16:38:57 72.44 72.09 75.44 75.6 74.3 76.9 75.29 75.27 78.43 78.6 77.6 79.5
19/02/2019 16:38:58 71.75 72.01 75.44 75.6 74.3 76.9 74.48 75.06 78.43 78.6 77.6 79.5
19/02/2019 16:38:59 71.39 72.01 75.44 75.6 74.3 76.9 74.36 74.88 78.43 78.6 77.6 79.5
19/02/2019 16:39:00 71.52 71.63 75.44 75.6 74.3 76.9 74.25 74.46 78.43 78.6 77.6 79.5
19/02/2019 16:39:01 71.75 71.79 75.44 75.6 74.3 76.9 74.25 74.45 78.43 78.6 77.6 79.5
19/02/2019 16:39:02 71.43 71.81 75.44 75.6 74.3 76.8 73.97 74.33 78.43 78.6 77.6 79.5
19/02/2019 16:39:03 71.83 71.78 75.44 75.6 74.3 76.8 74.59 74.51 78.43 78.6 77.6 79.5
19/02/2019 16:39:04 71.8 71.83 75.44 75.6 74.3 76.8 74.91 74.79 78.43 78.6 77.6 79.5
19/02/2019 16:39:05 72.35 72.25 75.44 75.2 74.3 76.8 75.83 75.6 78.43 78.3 77.6 79.4
19/02/2019 16:39:06 73.44 73.02 75.44 75.2 74.3 76.8 77.4 76.86 78.43 78.3 77.6 79.4
19/02/2019 16:39:07 72.75 73.06 75.44 75.2 74.3 76.8 75.85 76.71 78.43 78.3 77.6 79.4
19/02/2019 16:39:08 72.33 72.83 75.44 75.2 74.3 76.8 76.8 76.72 78.43 78.3 77.6 79.4
19/02/2019 16:39:09 73.22 72.98 75.44 75.2 74.3 76.8 77.29 77.18 78.09 78.3 77.6 79.4
19/02/2019 16:39:10 73.46 73.34 75.44 75.2 74.3 76.7 78.81 78.45 78.45 78.3 77.6 79.4
19/02/2019 16:39:11 73.56 73.54 75.44 75.2 74.3 76.7 80.19 79.65 79.65 78.4 77.6 79.4
19/02/2019 16:39:12 73.7 73.61 75.44 75.2 74.3 76.7 78.51 79.62 79.65 78.4 77.6 79.4
19/02/2019 16:39:13 72.58 73.63 75.44 75.2 74.3 76.7 77.42 78.9 79.65 78.4 77.6 79.4
19/02/2019 16:39:14 71.19 72.94 73.9 75.2 74.3 76.7 73.82 77.91 79.65 78.4 77.6 79.4
19/02/2019 16:39:15 72.37 72.23 73.63 75.2 74.3 76.7 75.42 75.89 79.65 78.4 77.6 79.3
19/02/2019 16:39:16 72.57 72.51 73.63 75.2 74.3 76.7 76.43 76.34 79.65 78.4 77.6 79.3
19/02/2019 16:39:17 73.14 72.93 73.63 75.2 74.3 76.6 77.06 77.17 79.65 78.4 77.6 79.3
19/02/2019 16:39:18 72.63 72.93 73.63 75.2 74.3 76.6 75.45 76.58 79.65 78.4 77.6 79.3
19/02/2019 16:39:19 72.44 72.66 73.63 75.2 74.3 76.6 76.04 76.04 79.65 78.4 77.6 79.3
19/02/2019 16:39:20 72.37 72.56 73.63 75.2 74.3 76.6 75.79 76.05 79.65 78.4 77.6 79.3
19/02/2019 16:39:21 72.52 72.67 73.63 75.2 74.3 76.6 75.11 75.85 79.65 78.4 77.6 79.3
19/02/2019 16:39:22 71.98 72.47 73.63 75.2 74.3 76.6 75.03 75.38 79.65 78.4 77.6 79.3
19/02/2019 16:39:23 73.24 72.83 73.63 75.2 74.3 76.5 80.67 79.38 79.65 78.4 77.6 79.3
19/02/2019 16:39:24 72.59 72.84 73.63 75.2 74.3 76.5 78.87 79.58 79.65 78.4 77.6 79.2
19/02/2019 16:39:25 71.81 72.69 73.63 75.3 74.3 76.5 78.33 78.85 79.65 78.4 77.6 79.2
19/02/2019 16:39:26 72.64 72.53 73.63 75.3 74.3 76.5 78.43 78.89 79.65 78.5 77.6 79.2
19/02/2019 16:39:27 74.72 74.03 74.03 75.3 74.3 76.5 77.91 78.72 79.65 78.5 77.6 79.2
19/02/2019 16:39:28 72.96 74 74.03 75.3 74.3 76.5 75.13 77.96 79.65 78.5 77.6 79.2
19/02/2019 16:39:29 72.89 73.28 74.03 75.3 74.3 76.5 78.18 77.8 79.65 78.5 77.6 79.2
19/02/2019 16:39:30 72.7 73.2 74.03 75.3 74.3 76.4 79.98 79.2 79.65 78.5 77.6 79.2
19/02/2019 16:39:31 71.93 72.79 74.03 75.3 74.3 76.4 78.07 79.09 79.65 78.5 77.6 79.2
19/02/2019 16:39:32 71.2 72.31 74.03 75.3 74.3 76.4 74.9 78.38 79.65 78.5 77.6 79.2
19/02/2019 16:39:33 72.64 72.44 74.03 75.2 74.3 76.4 74.99 76.46 79.65 78.5 77.6 79.1
19/02/2019 16:39:34 72.9 72.76 74.03 75.2 74.3 76.4 79.87 78.75 79.65 78.5 77.6 79.1
19/02/2019 16:39:35 71.98 72.75 74.03 75.2 74.3 76.4 76.15 78.78 79.65 78.5 77.6 79.1
19/02/2019 16:39:36 72.95 72.75 74.03 75.2 74.3 76.4 75.26 77.23 79.65 78.5 77.6 79.1
19/02/2019 16:39:37 72.61 72.71 74.03 75.2 74.3 76.3 74.6 76.07 79.65 78.5 77.6 79.1
19/02/2019 16:39:38 71.84 72.69 74.03 75.2 74.3 76.3 73.97 75.26 79.65 78.5 77.6 79.1
19/02/2019 16:39:39 70.89 72.16 74.03 75.2 74.3 76.3 73.37 74.54 79.65 78.5 77.6 79.1
19/02/2019 16:39:40 70.69 71.4 74.03 75.2 74.3 76.3 73.11 73.77 79.65 78.5 77.6 79.1
19/02/2019 16:39:41 72.93 72.63 74.03 75.2 74.3 76.3 77.91 77.74 79.62 78.5 77.6 79.1
19/02/2019 16:39:42 70.3 72.31 74.03 75.2 74.3 76.3 72.46 77.13 79.58 78.5 77.6 79
19/02/2019 16:39:43 71.27 71.35 74.03 75.2 74.3 76.2 74.99 75.2 79.58 78.5 77.6 79
19/02/2019 16:39:44 72.83 72.36 74.03 75.2 74.3 76.2 77.03 76.5 79.58 78.5 77.6 79
19/02/2019 16:39:45 72.61 72.62 74.03 75.2 74.3 76.2 76.65 76.91 79.58 78.5 77.6 79
19/02/2019 16:39:46 71.1 72.48 74.03 75.2 74.3 76.2 75.89 76.62 79.58 78.5 77.6 79
19/02/2019 16:39:47 71.39 71.59 74.03 75.2 74.3 76.2 74.58 76.12 79.58 78.5 77.6 79
19/02/2019 16:39:48 73.39 72.87 74.03 75.2 74.3 76.1 79.79 78.94 79.58 78.5 77.6 79
19/02/2019 16:39:49 73.02 73.2 74.03 75.2 74.3 76.1 79.61 79.92 79.92 78.5 77.6 79
19/02/2019 16:39:50 73.22 73.21 74.03 75.2 74.3 76.1 78.77 79.1 79.92 78.5 77.6 78.9
19/02/2019 16:39:51 72.74 73.14 74.03 75.2 74.3 76.1 76.61 79.09 79.92 78.5 77.6 78.9
19/02/2019 16:39:52 71.62 72.86 74.03 75.2 74.3 76.1 74.01 77.64 79.92 78.4 77.6 78.9
19/02/2019 16:39:53 70.6 72.03 74.03 75.2 74.3 76.1 73.3 75.64 79.92 78.4 77.6 78.9
19/02/2019 16:39:54 71.43 71.48 74.03 75.1 74.3 76 73.75 74.45 79.92 78.4 77.6 78.9
19/02/2019 16:39:55 71.39 71.47 74.03 75.1 74.3 76 73.64 73.96 79.92 78.4 77.6 78.9
19/02/2019 16:39:56 72.04 71.85 74.03 75.1 74.3 76 74.76 74.55 79.92 78.4 77.6 78.9
19/02/2019 16:39:57 71.78 71.87 74 75.1 74.3 76 74.67 74.68 79.92 78.3 77.6 78.9
19/02/2019 16:39:58 74.1 73.55 73.55 75 74.3 76 78.8 77.81 79.92 78.3 77.6 78.8
19/02/2019 16:39:59 72.83 73.68 73.68 75 74.3 76 77.07 78.04 79.92 78.3 77.6 78.8
19/02/2019 16:40:00 71.42 73.04 73.68 75 74.3 75.9 75.89 77.25 79.92 78.3 77.6 78.8
19/02/2019 16:40:01 71.49 72.17 73.68 75 74.3 75.9 75.92 76.68 79.92 78.3 77.6 78.8
19/02/2019 16:40:02 71.07 71.69 73.68 75 74.3 75.9 73.71 75.99 79.92 78.3 77.6 78.8
19/02/2019 16:40:03 72.04 71.93 73.68 75 74.3 75.9 75.52 75.51 79.92 78.3 77.6 78.8
19/02/2019 16:40:04 72.38 72.28 73.68 75 74.3 75.9 77.93 77.17 79.92 78.3 77.6 78.8
19/02/2019 16:40:05 71.77 72.31 73.68 75 74.3 75.9 76.82 77.38 79.92 78.3 77.6 78.7
19/02/2019 16:40:06 70.71 71.92 73.68 75 74.3 75.8 73.08 76.93 79.92 78.3 77.6 78.7
19/02/2019 16:40:07 71.33 71.37 73.68 75 74.3 75.8 74.46 74.95 79.92 78.3 77.6 78.7
19/02/2019 16:40:08 72.14 71.89 73.68 75 74.3 75.8 75.17 75.03 79.92 78.3 77.6 78.7
19/02/2019 16:40:09 71.85 71.9 73.68 75 74.3 75.8 75.06 75.44 79.92 78.3 77.6 78.7
19/02/2019 16:40:10 71.21 71.82 73.68 75 74.3 75.8 74.33 74.87 79.92 78.3 77.6 78.7
19/02/2019 16:40:11 71.01 71.44 73.68 75 74.3 75.7 74.2 74.51 79.92 78.3 77.6 78.7
19/02/2019 16:40:12 71.79 71.71 73.68 75 74.3 75.7 77.62 76.87 79.92 78.3 77.6 78.7
19/02/2019 16:40:13 71.93 71.94 73.68 75 74.3 75.7 76.21 76.86 79.92 78.3 77.6 78.6
19/02/2019 16:40:14 72.14 72.15 73.68 75 74.3 75.7 76.79 76.74 79.92 78.3 77.6 78.6
19/02/2019 16:40:15 71.05 72.07 73.68 75 74.3 75.7 74.76 76.79 79.92 78.4 77.6 78.6
19/02/2019 16:40:16 71.76 71.68 73.68 75 74.3 75.6 74.69 75.48 79.92 78.4 77.6 78.6
19/02/2019 16:40:17 71.52 71.76 73.68 75 74.3 75.6 74.64 75.05 79.92 78.4 77.6 78.6
19/02/2019 16:40:18 71.48 71.58 73.68 75 74.3 75.6 73.89 74.73 79.92 78.4 77.6 78.6
19/02/2019 16:40:19 72.38 72.13 73.68 75 74.3 75.6 77.63 77 79.1 78.4 77.6 78.5
19/02/2019 16:40:20 72.67 72.48 73.68 75 74.3 75.6 79.5 78.74 79.09 78.4 77.6 78.5
19/02/2019 16:40:21 72 72.53 73.68 75 74.3 75.5 80.3 80.05 80.05 78.4 77.6 78.5
19/02/2019 16:40:22 72.13 72.21 73.68 75 74.3 75.5 78.88 79.57 80.05 78.4 77.6 78.5
19/02/2019 16:40:23 70.96 72.11 73.68 75 74.3 75.5 77.14 79.19 80.05 78.4 77.6 78.5
19/02/2019 16:40:24 71.33 71.45 73.68 75 74.3 75.5 76.65 78.41 80.05 78.4 77.6 78.5
19/02/2019 16:40:25 71.48 71.54 73.68 75 74.3 75.5 74.55 76.94 80.05 78.4 77.6 78.5
19/02/2019 16:40:26 70.82 71.36 73.68 75.1 74.3 75.4 73.69 75.54 80.05 78.4 77.6 78.4
19/02/2019 16:40:27 70.83 71.08 73.68 75.1 74.3 75.4 74.14 74.44 80.05 78.4 77.6 78.4
19/02/2019 16:40:28 70.39 70.99 73.68 75.1 74.3 75.4 74.11 74.32 80.05 78.4 77.6 78.4
19/02/2019 16:40:29 70.16 70.54 73.04 75.1 74.3 75.4 74.39 74.58 80.05 78.4 77.6 78.4
19/02/2019 16:40:30 70.46 70.43 72.53 75.1 74.3 75.3 74.12 74.4 80.05 78.4 77.6 78.4
19/02/2019 16:40:31 70.68 70.65 72.53 75.1 74.3 75.3 74.32 74.31 80.05 78.4 77.6 78.4
19/02/2019 16:40:32 71.37 71.2 72.53 75.1 74.3 75.3 75.94 75.49 80.05 78.4 77.6 78.4
19/02/2019 16:40:33 73.18 72.67 72.67 75.1 74.3 75.3 76.24 76.08 80.05 78.4 77.6 78.3
19/02/2019 16:40:34 71.82 72.68 72.68 75.1 74.3 75.2 74.74 76.08 80.05 78.4 77.6 78.3
19/02/2019 16:40:35 71.95 72.11 72.68 75.1 74.3 75.2 75.11 75.22 80.05 78.5 77.6 78.3
19/02/2019 16:40:36 72.17 72.21 72.68 75.1 74.3 75.2 75.51 75.45 80.05 78.5 77.6 78.3
19/02/2019 16:40:37 71.95 72.14 72.68 75.1 74.3 75.2 75.8 75.79 80.05 78.5 77.6 78.3
19/02/2019 16:40:38 71.73 72.04 72.68 75 74.3 75.2 75.98 75.96 80.05 78.4 77.6 78.3
19/02/2019 16:40:39 72.09 72.15 72.68 75 74.3 75.1 74.96 75.95 80.05 78.4 77.6 78.2
19/02/2019 16:40:40 71.54 72.03 72.68 74.9 74.3 75.1 75.34 75.46 80.05 78.3 77.6 78.2
19/02/2019 16:40:41 72.24 72.08 72.68 74.9 74.3 75.1 76.5 76.24 80.05 78.3 77.6 78.2
19/02/2019 16:40:42 71.46 72.09 72.68 74.8 74.3 75.1 75.24 76.34 80.05 78.2 77.6 78.2
19/02/2019 16:40:43 70.59 71.67 72.68 74.7 74.3 75 74.52 75.51 80.05 78.1 77.6 78.2
19/02/2019 16:40:44 71.02 71.17 72.68 74.6 74.3 75 73.39 74.88 80.05 78.1 77.6 78.2
19/02/2019 16:40:45 71.34 71.42 72.68 74.5 74.3 75 73.8 74.12 80.05 78 77.6 78.1
19/02/2019 16:40:46 70.67 71.18 72.68 74.3 74.3 74.9 72.96 73.87 80.05 77.9 77.6 78.1
19/02/2019 16:40:47 71.01 71.09 72.68 74.2 74.3 74.9 73.88 73.74 80.05 77.8 77.6 78.1
19/02/2019 16:40:48 71.25 71.21 72.68 74.1 74.3 74.9 73.46 73.87 80.05 77.6 77.6 78.1
19/02/2019 16:40:49 71.71 71.57 72.68 73.9 74.3 74.9 74.5 74.21 80.05 77.5 77.6 78.1
19/02/2019 16:40:50 71.22 71.5 72.68 73.8 74.3 74.8 73.57 74.08 80.05 77.4 77.6 78
19/02/2019 16:40:51 70.9 71.5 72.68 73.7 74.3 74.8 73.38 73.81 79.57 77.3 77.6 78
19/02/2019 16:40:52 70.94 71 72.68 73.6 74.3 74.8 73.96 73.83 79.19 77.1 77.6 78
19/02/2019 16:40:53 71.92 71.66 72.68 73.4 74.3 74.8 74.08 74.04 78.41 77 77.6 78
19/02/2019 16:40:54 71.58 71.77 72.68 73.3 74.3 74.7 73.76 74.11 76.94 76.9 77.6 78
19/02/2019 16:40:55 71.62 71.68 72.68 73.2 74.3 74.7 73.74 73.98 76.34 76.7 77.6 78
19/02/2019 16:40:56 71.32 71.61 72.68 73.1 74.3 74.7 73.9 73.91 76.34 76.6 77.6 77.9
19/02/2019 16:40:57 71.1 71.46 72.68 72.9 74.3 74.7 73.74 73.92 76.34 76.4 77.6 77.9
19/02/2019 16:40:58 71.83 71.68 72.68 72.8 74.3 74.6 74.6 74.38 76.34 76.3 77.6 77.9
19/02/2019 16:40:59 71.45 71.8 72.68 72.6 74.3 74.6 73.81 74.31 76.34 76.1 77.6 77.9
19/02/2019 16:41:00 71.38 71.51 72.68 72.5 74.3 74.6 73.9 74.07 76.34 76 77.6 77.9
19/02/2019 16:41:01 71.54 71.54 72.68 72.3 74.3 74.6 73.98 74 76.34 75.8 77.6 77.9
19/02/2019 16:41:02 76.41 75.65 75.65 72.2 74.3 74.5 81.47 80.53 80.53 75.7 77.6 77.8
19/02/2019 16:41:03 71.88 75.6 75.65 72 74.3 74.5 77.02 80.53 80.53 75.6 77.6 77.8
19/02/2019 16:41:04 70.69 73.59 75.65 71.9 74.3 74.5 73.88 78.48 80.53 75.4 77.6 77.8
19/02/2019 16:41:05 70.3 72.07 75.65 71.7 74.3 74.4 72.99 76.22 80.53 75.2 77.6 77.8
19/02/2019 16:41:06 70.93 71.12 75.65 71.6 74.3 74.4 73.33 74.52 80.53 75.2 77.6 77.8
19/02/2019 16:41:07 70.93 71.07 75.65 71.6 74.3 74.4 72.97 73.79 80.53 75.1 77.6 77.8
19/02/2019 16:41:08 70.31 70.97 75.65 71.5 74.3 74.4 73.05 73.31 80.53 75 77.6 77.7
19/02/2019 16:41:09 70.47 70.64 75.65 71.4 74.3 74.3 74.31 73.99 80.53 75 77.6 77.7
19/02/2019 16:41:10 70.38 70.59 75.65 71.4 74.3 74.3 74.28 74.36 80.53 75 77.6 77.7
19/02/2019 16:41:11 70.5 70.56 75.65 71.4 74.3 74.3 74.22 74.28 80.53 75 77.6 77.7
19/02/2019 16:41:12 70.39 70.49 75.65 71.4 74.3 74.3 73 74.09 80.53 75 77.6 77.7
19/02/2019 16:41:13 72.35 71.91 75.65 71.5 74.3 74.2 78.25 77.33 80.53 75 77.6 77.7
19/02/2019 16:41:14 74.32 73.63 75.65 71.5 74.3 74.2 81.44 80.66 80.66 75.1 77.6 77.6
19/02/2019 16:41:15 72.32 73.43 75.65 71.5 74.3 74.2 79.04 80.14 80.66 75.1 77.6 77.6
19/02/2019 16:41:16 72.63 72.93 75.65 71.5 74.3 74.2 76.72 79.5 80.66 75.1 77.6 77.6
19/02/2019 16:41:17 74.1 73.66 75.65 71.5 74.3 74.1 77.48 77.85 80.66 75.2 77.6 77.6
19/02/2019 16:41:18 74.65 74.36 75.65 71.5 74.3 74.1 77.7 77.8 80.66 75.2 77.6 77.6
19/02/2019 16:41:19 76.53 75.9 75.9 71.6 74.3 74.1 79.51 78.97 80.66 75.2 77.6 77.6
19/02/2019 16:41:20 76.92 76.56 76.56 71.6 74.3 74.1 79.75 79.48 80.66 75.2 77.6 77.6
19/02/2019 16:41:21 76.51 76.68 76.68 71.6 74.3 74 79.48 79.51 80.66 75.3 77.6 77.5
19/02/2019 16:41:22 76.57 76.59 76.68 71.7 74.3 74 79.53 79.54 80.66 75.3 77.6 77.5
19/02/2019 16:41:23 76.24 76.59 76.68 71.7 74.3 74 78.87 79.54 80.66 75.3 77.6 77.5
19/02/2019 16:41:24 76.22 76.36 76.68 71.7 74.3 74 79.2 79.24 80.66 75.4 77.6 77.5
19/02/2019 16:41:25 76.16 76.3 76.68 71.8 74.3 73.9 79.58 79.46 80.66 75.4 77.6 77.5
19/02/2019 16:41:26 76.3 76.29 76.68 71.8 74.3 73.9 79 79.49 80.66 75.4 77.6 77.5
19/02/2019 16:41:27 76.01 76.27 76.68 71.8 74.3 73.9 78.59 79.17 80.66 75.4 77.6 77.5
19/02/2019 16:41:28 75.93 76.1 76.68 71.9 74.3 73.9 78.7 78.83 80.66 75.5 77.6 77.5
19/02/2019 16:41:29 76.32 76.23 76.68 71.9 74.3 73.9 79.11 79 80.66 75.5 77.6 77.5
19/02/2019 16:41:30 75.59 76.2 76.68 71.9 74.3 73.9 78.42 78.97 80.66 75.5 77.6 77.5
19/02/2019 16:41:31 76.72 76.61 76.68 71.9 74.3 73.9 79.53 79.43 80.66 75.5 77.6 77.5
19/02/2019 16:41:32 84.3 82.5 82.5 72.2 74.4 73.9 86.62 84.92 84.92 75.7 77.7 77.5
19/02/2019 16:41:33 82.44 82.54 82.54 72.3 74.4 73.9 85.34 85.32 85.32 75.8 77.7 77.5
19/02/2019 16:41:34 82.59 82.65 82.65 72.5 74.4 73.9 85.13 85.32 85.32 76 77.7 77.5
19/02/2019 16:41:35 82.87 82.78 82.78 72.6 74.4 73.9 85.3 85.33 85.33 76.1 77.7 77.5
19/02/2019 16:41:36 83.31 83.16 83.16 72.8 74.5 74 85.44 85.41 85.41 76.2 77.7 77.5
19/02/2019 16:41:37 82.06 83.15 83.16 72.9 74.5 74 84.55 85.37 85.41 76.3 77.8 77.5
19/02/2019 16:41:38 81.55 82.44 83.16 73 74.5 74 84.55 84.95 85.41 76.4 77.8 77.5
19/02/2019 16:41:39 81.8 81.92 83.16 73.1 74.5 74 84.66 84.67 85.41 76.5 77.8 77.5
19/02/2019 16:41:40 82.14 82.1 83.16 73.2 74.6 74 84.55 84.66 85.41 76.5 77.8 77.5
19/02/2019 16:41:41 81.96 82.3 83.16 73.3 74.6 74 84.55 84.72 85.41 76.6 77.8 77.5
19/02/2019 16:41:42 82.25 82.2 83.16 73.4 74.6 74 84.83 84.75 85.41 76.7 77.9 77.5
19/02/2019 16:41:43 81.55 82.13 83.16 73.5 74.6 74 84.35 84.74 85.41 76.8 77.9 77.5
19/02/2019 16:41:44 81.75 81.86 83.16 73.6 74.7 74 84.49 84.57 85.41 76.9 77.9 77.5
19/02/2019 16:41:45 81.78 82.01 83.16 73.7 74.7 74 84.2 84.6 85.41 77 77.9 77.5
19/02/2019 16:41:46 81.91 81.89 83.16 73.8 74.7 74 84.4 84.39 85.41 77 77.9 77.5
19/02/2019 16:41:47 81.69 81.96 83.16 73.8 74.7 74 84.04 84.43 85.41 77.1 77.9 77.5
19/02/2019 16:41:48 81.64 81.79 83.16 73.9 74.7 74 84.25 84.25 85.41 77.2 78 77.5
19/02/2019 16:41:49 81.8 81.85 83.16 74 74.7 74 84.4 84.4 85.41 77.2 78 77.6
19/02/2019 16:41:50 81.08 81.69 83.16 74.1 74.8 74 84.01 84.3 85.41 77.3 78 77.6
19/02/2019 16:41:51 81.39 81.52 83.16 74.1 74.8 74 84.14 84.31 85.41 77.4 78 77.6
19/02/2019 16:41:52 81.57 81.54 83.16 74.2 74.8 74 84.4 84.31 85.41 77.4 78 77.6
19/02/2019 16:41:53 82.09 81.97 83.16 74.3 74.8 74 84.61 84.54 85.41 77.5 78 77.6
19/02/2019 16:41:54 81.61 82.2 83.16 74.4 74.8 74 84.03 84.64 85.41 77.6 78 77.6
19/02/2019 16:41:55 82.14 82.1 83.16 74.4 74.9 74 84.51 84.48 85.41 77.6 78 77.6
19/02/2019 16:41:56 81.69 82.1 83.16 74.5 74.9 74.1 84.34 84.53 85.41 77.7 78.1 77.6
19/02/2019 16:41:57 81.58 81.92 83.16 74.6 74.9 74.1 84.57 84.49 85.41 77.8 78.1 77.6
19/02/2019 16:41:58 81.47 81.74 83.16 74.7 74.9 74.1 84.21 84.51 85.41 77.8 78.1 77.6
19/02/2019 16:41:59 81.89 81.86 83.16 74.7 74.9 74.1 84.75 84.64 85.41 77.9 78.1 77.6
19/02/2019 16:42:00 82.6 82.6 83.16 74.8 75 74.1 84.91 85.03 85.41 78 78.1 77.6
19/02/2019 16:42:01 81.73 82.15 83.16 74.9 75 74.1 85 84.9 85.41 78 78.1 77.6
19/02/2019 16:42:02 81.45 81.94 83.16 74.9 75 74.1 84.42 84.92 85.41 78.1 78.2 77.6
19/02/2019 16:42:03 80.81 81.63 83.16 75 75 74.1 84.2 84.58 85.41 78.1 78.2 77.6
19/02/2019 16:42:04 81.77 81.62 83.16 75 75 74.1 84.49 84.47 85.41 78.2 78.2 77.6
19/02/2019 16:42:05 82.62 82.3 83.16 75.1 75.1 74.1 84.76 84.72 85.41 78.3 78.2 77.6
19/02/2019 16:42:06 81.7 82.29 83.15 75.2 75.1 74.1 84.22 84.64 85.37 78.3 78.2 77.6
19/02/2019 16:42:07 81.4 81.94 82.6 75.2 75.1 74.1 84.11 84.41 85.03 78.4 78.2 77.6
19/02/2019 16:42:08 84 83.52 83.52 75.3 75.1 74.1 85.97 85.53 85.53 78.4 78.3 77.6
19/02/2019 16:42:09 81.59 83.36 83.52 75.4 75.2 74.1 84.28 85.56 85.56 78.5 78.3 77.6
19/02/2019 16:42:10 81.5 82.28 83.52 75.5 75.2 74.1 84.37 84.72 85.56 78.5 78.3 77.6
19/02/2019 16:42:11 81.55 81.77 83.52 75.5 75.2 74.1 84.62 84.7 85.56 78.6 78.3 77.6
19/02/2019 16:42:12 82.44 82.25 83.52 75.6 75.2 74.1 84.87 84.85 85.56 78.7 78.3 77.6
19/02/2019 16:42:13 82.38 82.76 83.52 75.6 75.2 74.1 84.53 85.03 85.56 78.7 78.4 77.6
19/02/2019 16:42:14 81.14 82.12 83.52 75.7 75.3 74.1 84.13 84.53 85.56 78.8 78.4 77.6
19/02/2019 16:42:15 81.6 81.64 83.52 75.7 75.3 74.1 84.49 84.46 85.56 78.8 78.4 77.6
19/02/2019 16:42:16 81.07 81.73 83.52 75.8 75.3 74.1 83.92 84.57 85.56 78.8 78.4 77.6
19/02/2019 16:42:17 81.69 81.58 83.52 75.8 75.3 74.1 84.39 84.35 85.56 78.9 78.4 77.7
19/02/2019 16:42:18 81.19 81.56 83.52 75.9 75.3 74.2 84.32 84.38 85.56 78.9 78.4 77.7
19/02/2019 16:42:19 81.36 81.46 83.52 75.9 75.3 74.2 84.14 84.35 85.56 79 78.4 77.7
19/02/2019 16:42:20 81.26 81.39 83.52 76 75.4 74.2 84.34 84.34 85.56 79 78.4 77.7
19/02/2019 16:42:21 81.47 81.49 83.52 76 75.4 74.2 84.33 84.38 85.56 79.1 78.4 77.7
19/02/2019 16:42:22 81.14 81.76 83.52 76.1 75.4 74.2 83.86 84.46 85.56 79.1 78.4 77.7
19/02/2019 16:42:23 81.32 81.45 83.52 76.1 75.4 74.2 84.28 84.3 85.56 79.2 78.4 77.7
19/02/2019 16:42:24 81.25 81.29 83.52 76.1 75.4 74.2 84.16 84.19 85.56 79.2 78.5 77.7
19/02/2019 16:42:25 81.71 81.63 83.52 76.2 75.4 74.2 84.25 84.27 85.56 79.2 78.5 77.7
19/02/2019 16:42:26 81.1 81.62 83.52 76.2 75.5 74.2 84.15 84.27 85.56 79.3 78.5 77.7
19/02/2019 16:42:27 80.57 81.32 83.52 76.3 75.5 74.2 83.92 84.2 85.56 79.3 78.5 77.7
19/02/2019 16:42:28 81.47 81.32 83.52 76.3 75.5 74.2 84.66 84.45 85.56 79.4 78.5 77.7
19/02/2019 16:42:29 82.29 82.1 83.52 76.4 75.5 74.2 85.04 84.85 85.56 79.4 78.5 77.7
19/02/2019 16:42:30 81.03 81.78 83.52 76.4 75.5 74.2 84.38 84.76 85.56 79.5 78.5 77.7
19/02/2019 16:42:31 78.41 81.38 83.52 76.4 75.5 74.2 81.29 84.58 85.56 79.5 78.5 77.7
19/02/2019 16:42:32 79.94 80.2 83.52 76.4 75.5 74.2 83.29 83.46 85.56 79.5 78.6 77.7
19/02/2019 16:42:33 82.67 81.86 83.52 76.5 75.5 74.2 86.04 85.13 85.56 79.6 78.6 77.7
19/02/2019 16:42:34 81.53 81.9 83.52 76.5 75.6 74.2 84.19 85.19 85.56 79.6 78.6 77.7
19/02/2019 16:42:35 82.43 82.18 83.52 76.6 75.6 74.2 86.3 85.89 85.89 79.7 78.6 77.7
19/02/2019 16:42:36 80.92 82.31 83.52 76.6 75.6 74.2 84.94 86.28 86.28 79.7 78.6 77.7
19/02/2019 16:42:37 77.7 81.18 83.52 76.6 75.6 74.2 80.34 84.97 86.28 79.7 78.6 77.7
19/02/2019 16:42:38 78.54 79.37 83.36 76.7 75.6 74.2 80.67 82.72 86.28 79.7 78.6 77.7
19/02/2019 16:42:39 81.97 81.42 82.76 76.7 75.6 74.3 84.12 83.62 86.28 79.8 78.6 77.7
19/02/2019 16:42:40 82.66 82.25 82.76 76.8 75.6 74.3 84.84 84.48 86.28 79.8 78.7 77.7
19/02/2019 16:42:41 81.5 82.2 82.76 76.8 75.7 74.3 84.4 84.6 86.28 79.9 78.7 77.8
19/02/2019 16:42:42 82 81.95 82.76 76.8 75.7 74.3 84.69 84.65 86.28 79.9 78.7 77.8
19/02/2019 16:42:43 81.11 81.94 82.31 76.9 75.7 74.3 84.42 84.66 86.28 79.9 78.7 77.8
19/02/2019 16:42:44 80.71 81.41 82.31 76.9 75.7 74.3 83.77 84.49 86.28 80 78.7 77.8
19/02/2019 16:42:45 80.95 81.13 82.31 76.9 75.7 74.3 84.08 84.24 86.28 80 78.7 77.8
19/02/2019 16:42:46 81.52 81.37 82.31 77 75.7 74.3 84.29 84.21 86.28 80 78.7 77.8
19/02/2019 16:42:47 81.15 81.43 82.31 77 75.7 74.3 83.93 84.28 86.28 80.1 78.7 77.8
19/02/2019 16:42:48 80.66 81.22 82.31 77 75.8 74.3 83.74 84.02 86.28 80.1 78.8 77.8
19/02/2019 16:42:49 80.76 80.95 82.31 77.1 75.8 74.3 83.91 83.98 86.28 80.1 78.8 77.8
19/02/2019 16:42:50 80.68 80.86 82.31 77.1 75.8 74.3 84.21 84.16 86.28 80.2 78.8 77.8
19/02/2019 16:42:51 80.63 80.89 82.31 77.1 75.8 74.3 84.14 84.23 86.28 80.2 78.8 77.8
19/02/2019 16:42:52 80.81 80.83 82.31 77.2 75.8 74.3 84.14 84.18 86.28 80.2 78.8 77.8
19/02/2019 16:42:53 81 80.98 82.31 77.2 75.8 74.3 83.61 84.13 86.28 80.3 78.8 77.8
19/02/2019 16:42:54 80.46 80.94 82.31 77.2 75.8 74.3 83.76 83.88 86.28 80.3 78.8 77.8
19/02/2019 16:42:55 81.58 81.41 82.31 77.3 75.8 74.3 84.42 84.28 86.28 80.3 78.8 77.8
19/02/2019 16:42:56 80.6 81.22 82.31 77.3 75.8 74.3 83.65 84.16 86.28 80.3 78.8 77.8
19/02/2019 16:42:57 80.62 80.95 82.31 77.3 75.8 74.3 83.58 84 86.28 80.4 78.9 77.8
19/02/2019 16:42:58 80.46 80.71 82.31 77.3 75.8 74.4 83.46 83.64 86.28 80.4 78.9 77.8
19/02/2019 16:42:59 80.79 80.83 82.31 77.4 75.8 74.4 83.89 83.85 86.28 80.4 78.9 77.8
19/02/2019 16:43:00 80.73 81.09 82.31 77.4 75.9 74.4 83.65 83.96 86.28 80.5 78.9 77.8
19/02/2019 16:43:01 80.79 80.91 82.31 77.4 75.9 74.4 83.83 83.87 86.28 80.5 78.9 77.8
19/02/2019 16:43:02 80.39 80.73 82.31 77.5 75.9 74.4 84.89 84.69 86.28 80.5 78.9 77.8
19/02/2019 16:43:03 81.07 80.95 82.31 77.5 75.9 74.4 85.91 85.51 86.28 80.6 78.9 77.9
19/02/2019 16:43:04 80.89 81.28 82.31 77.5 75.9 74.4 84.56 85.41 86.28 80.6 78.9 77.9
19/02/2019 16:43:05 80.21 80.76 82.31 77.5 75.9 74.4 83.23 84.8 86.28 80.6 78.9 77.9
19/02/2019 16:43:06 80.32 80.66 82.25 77.6 75.9 74.4 83.14 83.99 85.51 80.6 78.9 77.9
19/02/2019 16:43:07 80.18 80.35 82.25 77.6 75.9 74.4 84.04 83.8 85.51 80.7 79 77.9
19/02/2019 16:43:08 80.82 80.68 82.25 77.6 75.9 74.4 84.33 84.24 85.51 80.7 79 77.9
19/02/2019 16:43:09 79.77 80.58 82.25 77.6 75.9 74.4 83.61 84.17 85.51 80.7 79 77.9
19/02/2019 16:43:10 80.61 80.59 82.2 77.7 75.9 74.4 83.96 83.99 85.51 80.8 79 77.9
19/02/2019 16:43:11 80.37 80.45 81.95 77.7 75.9 74.4 84.01 84.03 85.51 80.8 79 77.9
19/02/2019 16:43:12 80.16 80.33 81.94 77.7 75.9 74.4 83.82 83.95 85.51 80.8 79 77.9
19/02/2019 16:43:13 79.69 80.29 81.43 77.7 75.9 74.4 82.78 83.88 85.51 80.8 79 77.9
19/02/2019 16:43:14 80.04 80.05 81.43 77.7 75.9 74.4 82.86 83.13 85.51 80.9 79 77.9
19/02/2019 16:43:15 79.98 80.1 81.43 77.8 75.9 74.4 83.57 83.44 85.51 80.9 79 77.9
19/02/2019 16:43:16 79.91 79.96 81.43 77.8 75.9 74.4 84.96 84.56 85.51 80.9 79 77.9
19/02/2019 16:43:17 80.11 80.1 81.41 77.8 75.9 74.4 83.5 84.53 85.51 80.9 79 77.9
19/02/2019 16:43:18 79.47 80.09 81.41 77.8 75.9 74.4 83.2 83.95 85.51 81 79 77.9
19/02/2019 16:43:19 80.26 80.19 81.41 77.8 76 74.4 83.54 83.71 85.51 81 79 77.9
19/02/2019 16:43:20 80.03 80.12 81.41 77.9 76 74.4 83.68 83.74 85.51 81 79 77.9
19/02/2019 16:43:21 79.52 80 81.41 77.9 76 74.4 83 83.54 85.51 81 79 77.9
19/02/2019 16:43:22 79.5 79.79 81.41 77.9 76 74.4 83.03 83.25 85.51 81 79 77.9
19/02/2019 16:43:23 80.2 79.99 81.41 77.9 76 74.5 83.5 83.38 85.51 81.1 79.1 77.9
19/02/2019 16:43:24 79.72 79.98 81.41 77.9 76 74.5 83.49 83.55 85.51 81.1 79.1 77.9
19/02/2019 16:43:25 79.26 79.84 81.28 78 76 74.5 83.37 83.7 85.51 81.1 79.1 77.9
19/02/2019 16:43:26 79.65 79.65 81.28 78 76 74.5 82.8 83.41 85.51 81.1 79.1 77.9
19/02/2019 16:43:27 79.72 79.79 81.28 78 76 74.5 83.11 83.12 85.51 81.1 79.1 77.9
19/02/2019 16:43:28 79.73 79.91 81.28 78 76 74.5 82.77 83.21 85.51 81.1 79.1 77.9
19/02/2019 16:43:29 79.25 79.71 81.28 78 76 74.5 82.53 83 85.51 81.2 79.1 77.9
19/02/2019 16:43:30 79.84 79.72 81.28 78 76 74.5 82.68 82.71 85.51 81.2 79.1 77.9
19/02/2019 16:43:31 79.71 79.87 81.28 78.1 76 74.5 82.9 82.85 85.51 81.2 79.1 77.9
19/02/2019 16:43:32 80.49 80.21 81.28 78.1 76 74.5 83.26 83.14 85.51 81.2 79.1 78
19/02/2019 16:43:33 79.6 80.2 81.28 78.1 76 74.5 82.81 83.06 85.41 81.2 79.1 78
19/02/2019 16:43:34 80.08 80.14 80.76 78.1 76 74.5 83.26 83.26 84.8 81.3 79.1 78
19/02/2019 16:43:35 79.78 80.39 80.68 78.1 76 74.5 82.87 83.3 84.56 81.3 79.1 78
19/02/2019 16:43:36 80.24 80.16 80.68 78.2 76.1 74.5 83.21 83.15 84.56 81.3 79.1 78
19/02/2019 16:43:37 79.66 80.13 80.68 78.2 76.1 74.5 82.56 83.12 84.56 81.3 79.1 78
19/02/2019 16:43:38 79.52 79.79 80.59 78.2 76.1 74.5 82.88 82.86 84.56 81.3 79.1 78
19/02/2019 16:43:39 80.35 80.13 80.59 78.2 76.1 74.5 83.19 83.12 84.56 81.3 79.1 78
19/02/2019 16:43:40 79.84 80.12 80.45 78.2 76.1 74.5 82.75 83.04 84.56 81.4 79.1 78
19/02/2019 16:43:41 80.01 80.22 80.39 78.2 76.1 74.5 82.71 82.97 84.56 81.4 79.1 78
19/02/2019 16:43:42 79.65 80.02 80.39 78.3 76.1 74.5 82.63 82.79 84.56 81.4 79.1 78
19/02/2019 16:43:43 80.22 80.19 80.39 78.3 76.1 74.5 83.06 82.97 84.56 81.4 79.2 78
19/02/2019 16:43:44 79.43 80.13 80.39 78.3 76.1 74.5 82.61 82.94 84.56 81.4 79.2 78
19/02/2019 16:43:45 80.96 80.6 80.6 78.3 76.1 74.5 83.58 83.36 84.56 81.4 79.2 78
19/02/2019 16:43:46 79.54 80.5 80.6 78.3 76.1 74.5 82.98 83.27 84.53 81.5 79.2 78
19/02/2019 16:43:47 80.24 80.19 80.6 78.4 76.1 74.5 83.52 83.43 83.95 81.5 79.2 78
19/02/2019 16:43:48 79.65 80.19 80.6 78.4 76.1 74.5 82.74 83.4 83.74 81.5 79.2 78
19/02/2019 16:43:49 80.06 80.06 80.6 78.4 76.2 74.5 82.94 83.02 83.74 81.5 79.2 78
19/02/2019 16:43:50 79.55 79.95 80.6 78.4 76.2 74.6 82.64 83.04 83.7 81.5 79.2 78
19/02/2019 16:43:51 79.51 79.72 80.6 78.4 76.2 74.6 82.19 82.75 83.7 81.5 79.2 78
19/02/2019 16:43:52 79.81 79.79 80.6 78.4 76.2 74.6 81.94 82.37 83.7 81.5 79.2 78
19/02/2019 16:43:53 79.54 79.75 80.6 78.4 76.2 74.6 81.73 82.11 83.7 81.6 79.2 78
19/02/2019 16:43:54 79.55 79.82 80.6 78.5 76.2 74.6 81.46 81.89 83.7 81.6 79.2 78
19/02/2019 16:43:55 78.96 79.5 80.6 78.5 76.2 74.6 80.97 81.58 83.43 81.6 79.2 78
19/02/2019 16:43:56 79.46 79.41 80.6 78.5 76.2 74.6 81.78 81.67 83.43 81.6 79.2 78
19/02/2019 16:43:57 79.36 79.56 80.6 78.5 76.2 74.6 82.24 82.04 83.43 81.6 79.2 78
19/02/2019 16:43:58 79.88 79.75 80.6 78.5 76.2 74.6 82.15 82.14 83.43 81.6 79.2 78
19/02/2019 16:43:59 78.9 79.73 80.6 78.5 76.2 74.6 81.17 82.13 83.43 81.6 79.2 78
19/02/2019 16:44:00 79.72 79.66 80.6 78.6 76.2 74.6 81.52 81.61 83.43 81.6 79.2 78
19/02/2019 16:44:01 80.1 80.06 80.6 78.6 76.2 74.6 81.63 81.8 83.43 81.6 79.2 78
19/02/2019 16:44:02 79.99 80 80.6 78.6 76.2 74.6 81.62 81.62 83.43 81.7 79.2 78
19/02/2019 16:44:03 80.04 80.1 80.6 78.6 76.2 74.6 82.99 82.57 83.43 81.7 79.2 78
19/02/2019 16:44:04 79.79 80.02 80.6 78.6 76.2 74.6 82.47 82.69 83.43 81.7 79.2 78
19/02/2019 16:44:05 80.03 80.03 80.6 78.6 76.3 74.6 82.1 82.45 83.43 81.7 79.2 78
19/02/2019 16:44:06 79.82 80.02 80.6 78.6 76.3 74.6 81.36 82.24 83.43 81.7 79.2 78
19/02/2019 16:44:07 80.37 80.24 80.6 78.7 76.3 74.6 81.86 81.85 83.43 81.7 79.2 78
19/02/2019 16:44:08 80.18 80.27 80.6 78.7 76.3 74.6 81.77 81.89 83.43 81.7 79.2 78
19/02/2019 16:44:09 80.33 80.35 80.6 78.7 76.3 74.6 82.18 82.15 83.43 81.7 79.2 78.1
19/02/2019 16:44:10 80.22 80.49 80.6 78.7 76.3 74.6 81.87 82.11 83.43 81.7 79.2 78.1
19/02/2019 16:44:11 80.79 80.6 80.6 78.7 76.3 74.6 82.39 82.23 83.43 81.8 79.2 78.1
19/02/2019 16:44:12 80.14 80.69 80.69 78.8 76.3 74.6 81.79 82.27 83.43 81.8 79.2 78.1
19/02/2019 16:44:13 79.59 80.29 80.69 78.8 76.3 74.6 82.94 82.71 83.43 81.8 79.2 78.1
19/02/2019 16:44:14 79.53 80.06 80.69 78.8 76.3 74.6 82.4 82.8 83.43 81.8 79.2 78.1
19/02/2019 16:44:15 76.63 79.5 80.69 78.8 76.3 74.6 78.66 82.28 83.43 81.8 79.2 78.1
19/02/2019 16:44:16 81.59 80.65 80.69 78.8 76.3 74.6 85.26 84.21 84.21 81.8 79.3 78.1
19/02/2019 16:44:17 81.4 81.12 81.12 78.8 76.3 74.6 83.6 84.16 84.21 81.8 79.3 78.1
19/02/2019 16:44:18 81.4 81.44 81.44 78.9 76.4 74.7 84.78 84.63 84.63 81.9 79.3 78.1
19/02/2019 16:44:19 80.66 81.23 81.44 78.9 76.4 74.7 82.98 84.34 84.63 81.9 79.3 78.1
19/02/2019 16:44:20 80.61 80.95 81.44 78.9 76.4 74.7 84.44 84.25 84.63 81.9 79.3 78.1
19/02/2019 16:44:21 80.24 80.68 81.44 78.9 76.4 74.7 82.98 84.12 84.63 81.9 79.3 78.1
19/02/2019 16:44:22 80.99 80.88 81.44 78.9 76.4 74.7 83.37 83.45 84.63 81.9 79.3 78.1
19/02/2019 16:44:23 81.44 81.26 81.44 79 76.4 74.7 83.87 83.77 84.63 81.9 79.3 78.1
19/02/2019 16:44:24 80.86 81.25 81.44 79 76.4 74.7 83.37 83.86 84.63 82 79.4 78.1
19/02/2019 16:44:25 80.62 81 81.44 79 76.4 74.7 83.18 83.51 84.63 82 79.4 78.1
19/02/2019 16:44:26 81.18 81.09 81.44 79 76.4 74.7 83.94 83.82 84.63 82 79.4 78.1
19/02/2019 16:44:27 81.36 81.33 81.44 79 76.5 74.7 83.6 83.79 84.63 82 79.4 78.1
19/02/2019 16:44:28 81.59 81.52 81.52 79.1 76.5 74.7 84.34 84.12 84.63 82 79.4 78.1
19/02/2019 16:44:29 81.34 81.5 81.52 79.1 76.5 74.7 84.72 84.6 84.63 82 79.4 78.1
19/02/2019 16:44:30 81.11 81.38 81.52 79.1 76.5 74.7 83.74 84.46 84.63 82.1 79.4 78.1
19/02/2019 16:44:31 81.36 81.33 81.52 79.1 76.5 74.7 84.09 84.18 84.63 82.1 79.4 78.1
19/02/2019 16:44:32 81.33 81.39 81.52 79.1 76.5 74.7 84.21 84.2 84.63 82.1 79.5 78.1
19/02/2019 16:44:33 81.6 81.56 81.56 79.2 76.5 74.7 84.32 84.47 84.63 82.1 79.5 78.1
19/02/2019 16:44:34 81.25 81.48 81.56 79.2 76.6 74.7 83.87 84.19 84.63 82.1 79.5 78.1
19/02/2019 16:44:35 81.53 81.54 81.56 79.2 76.6 74.7 84.12 84.22 84.63 82.2 79.5 78.1
19/02/2019 16:44:36 81.5 81.66 81.66 79.2 76.6 74.7 83.91 84.24 84.63 82.2 79.5 78.1
19/02/2019 16:44:37 81.38 81.54 81.66 79.2 76.6 74.7 84.08 84.1 84.63 82.2 79.5 78.2
19/02/2019 16:44:38 80.79 81.41 81.66 79.3 76.6 74.7 83.57 84.03 84.63 82.2 79.5 78.2
19/02/2019 16:44:39 81.65 81.43 81.66 79.3 76.6 74.8 84.46 84.22 84.63 82.2 79.5 78.2
19/02/2019 16:44:40 80.08 81.51 81.66 79.3 76.6 74.8 82.71 84.31 84.63 82.2 79.6 78.2
19/02/2019 16:44:41 78.13 80.45 81.66 79.3 76.6 74.8 80.78 83.13 84.63 82.2 79.6 78.2
19/02/2019 16:44:42 76.78 79.13 81.66 79.3 76.6 74.8 79.76 81.82 84.63 82.3 79.6 78.2
19/02/2019 16:44:43 75.68 77.74 81.66 79.3 76.6 74.8 78.61 80.54 84.63 82.3 79.6 78.2
19/02/2019 16:44:44 75.5 76.59 81.66 79.3 76.6 74.8 78.41 79.55 84.63 82.3 79.6 78.2
19/02/2019 16:44:45 73.66 75.95 81.66 79.3 76.6 74.8 76.55 78.84 84.63 82.3 79.6 78.2
19/02/2019 16:44:46 75.01 74.97 81.66 79.3 76.6 74.8 77.81 77.79 84.63 82.3 79.6 78.2
19/02/2019 16:44:47 72.76 74.89 81.66 79.3 76.6 74.8 76.36 77.72 84.63 82.3 79.6 78.2
19/02/2019 16:44:48 72.25 73.67 81.66 79.3 76.6 74.8 76.6 77.25 84.6 82.3 79.6 78.2
19/02/2019 16:44:49 72.17 72.82 81.66 79.3 76.6 74.8 75.48 76.68 84.6 82.3 79.6 78.2
19/02/2019 16:44:50 68.88 72.39 81.66 79.3 76.6 74.8 72.2 75.95 84.6 82.2 79.6 78.2
19/02/2019 16:44:51 70.08 70.55 81.66 79.3 76.6 74.8 73.6 73.92 84.6 82.2 79.6 78.2
19/02/2019 16:44:52 74.15 73.25 81.66 79.3 76.6 74.8 76.99 76.13 84.6 82.2 79.6 78.2
19/02/2019 16:44:53 75.16 74.49 81.66 79.3 76.6 74.8 78.06 77.43 84.6 82.3 79.6 78.2
19/02/2019 16:44:54 74.64 74.61 81.66 79.3 76.6 74.8 77.38 77.51 84.6 82.3 79.6 78.2
19/02/2019 16:44:55 74.5 74.65 81.66 79.3 76.6 74.8 77.31 77.55 84.6 82.3 79.6 78.2
19/02/2019 16:44:56 74.4 74.56 81.66 79.3 76.6 74.8 77.73 77.67 84.6 82.3 79.6 78.2
19/02/2019 16:44:57 74.34 74.46 81.66 79.3 76.6 74.8 76.83 77.58 84.6 82.3 79.6 78.2
19/02/2019 16:44:58 74.35 74.42 81.66 79.3 76.6 74.8 77.41 77.37 84.6 82.3 79.6 78.2
19/02/2019 16:44:59 74.55 74.55 81.66 79.3 76.6 74.8 77.58 77.57 84.47 82.3 79.6 78.2
19/02/2019 16:45:00 75.16 74.95 81.66 79.3 76.6 74.8 77.86 77.78 84.47 82.3 79.6 78.2
19/02/2019 16:45:01 74.4 74.85 81.66 79.3 76.6 74.8 77.41 77.69 84.47 82.3 79.6 78.2
19/02/2019 16:45:02 74.55 74.67 81.66 79.3 76.6 74.8 77.54 77.65 84.47 82.3 79.6 78.2
19/02/2019 16:45:03 74.58 74.66 81.66 79.3 76.6 74.8 77.99 77.93 84.31 82.3 79.6 78.2
19/02/2019 16:45:04 74.37 74.56 81.66 79.3 76.6 74.8 77.88 77.91 84.31 82.3 79.6 78.2
19/02/2019 16:45:05 74.39 74.47 81.66 79.3 76.6 74.8 77.73 77.9 84.31 82.3 79.6 78.2
19/02/2019 16:45:06 74.75 74.69 81.54 79.4 76.6 74.8 78.27 78.17 84.31 82.3 79.6 78.2
19/02/2019 16:45:07 74.46 74.64 81.51 79.4 76.6 74.8 77.66 78.17 84.31 82.3 79.6 78.2
19/02/2019 16:45:08 74.55 74.65 81.51 79.4 76.6 74.8 77.4 77.82 84.31 82.3 79.6 78.2
19/02/2019 16:45:09 74.91 74.83 81.51 79.4 76.6 74.8 78.19 78.06 84.31 82.3 79.6 78.2
19/02/2019 16:45:10 75.09 75.03 80.45 79.4 76.6 74.8 78.63 78.57 83.13 82.3 79.6 78.2
19/02/2019 16:45:11 75 75.06 79.13 79.4 76.6 74.8 78.48 78.58 81.82 82.3 79.6 78.2
19/02/2019 16:45:12 75.21 75.17 77.74 79.4 76.6 74.8 78.42 78.51 80.54 82.3 79.6 78.2
19/02/2019 16:45:13 75.23 75.24 76.59 79.4 76.7 74.8 78.76 78.78 79.55 82.3 79.6 78.2
19/02/2019 16:45:14 75.02 75.19 75.95 79.4 76.7 74.8 77.96 78.65 78.84 82.3 79.6 78.2
19/02/2019 16:45:15 75.29 75.26 75.26 79.4 76.7 74.8 78.41 78.43 78.78 82.3 79.6 78.2
19/02/2019 16:45:16 75.08 75.24 75.26 79.4 76.7 74.8 78.74 78.65 78.78 82.3 79.6 78.2
19/02/2019 16:45:17 74.94 75.21 75.26 79.4 76.7 74.8 78.07 78.75 78.78 82.3 79.6 78.2
19/02/2019 16:45:18 75.8 75.63 75.63 79.4 76.7 74.8 78.68 78.52 78.78 82.3 79.6 78.2
19/02/2019 16:45:19 75.41 75.43 75.63 79.4 76.7 74.8 78.54 78.59 78.78 82.3 79.6 78.2
19/02/2019 16:45:20 75.13 75.45 75.63 79.4 76.7 74.8 78.61 78.69 78.78 82.3 79.6 78.2
19/02/2019 16:45:21 74.92 75.22 75.63 79.4 76.7 74.8 77.61 78.54 78.78 82.3 79.6 78.2
19/02/2019 16:45:22 74.92 75.04 75.63 79.4 76.7 74.8 77.92 78.08 78.78 82.3 79.6 78.2
19/02/2019 16:45:23 74.84 75.02 75.63 79.4 76.7 74.8 78.38 78.31 78.78 82.3 79.6 78.2
19/02/2019 16:45:24 75.05 75.05 75.63 79.4 76.7 74.8 77.79 78.19 78.78 82.3 79.6 78.2
19/02/2019 16:45:25 75.5 75.46 75.63 79.4 76.7 74.8 78.11 78.12 78.78 82.3 79.6 78.2
19/02/2019 16:45:26 76.2 75.98 75.98 79.4 76.7 74.8 78.61 78.48 78.78 82.3 79.6 78.2
19/02/2019 16:45:27 74.74 75.93 75.98 79.4 76.7 74.8 77.57 78.47 78.78 82.3 79.6 78.2
19/02/2019 16:45:28 74.68 75.19 75.98 79.4 76.7 74.8 77.85 77.95 78.78 82.3 79.6 78.2
19/02/2019 16:45:29 75.11 75.07 75.98 79.4 76.7 74.8 78.34 78.26 78.78 82.3 79.6 78.2
19/02/2019 16:45:30 74.06 75.1 75.98 79.4 76.7 74.8 78.04 78.72 78.78 82.3 79.6 78.2
19/02/2019 16:45:31 72.07 74.27 75.98 79.4 76.7 74.8 74.28 77.85 78.78 82.3 79.6 78.2
19/02/2019 16:45:32 72.19 73.06 75.98 79.4 76.7 74.8 75.15 76 78.78 82.3 79.6 78.2
19/02/2019 16:45:33 70.51 72.62 75.98 79.4 76.7 74.8 73.93 75.6 78.78 82.3 79.6 78.2
19/02/2019 16:45:34 69.62 71.26 75.98 79.4 76.7 74.8 73.16 74.53 78.78 82.3 79.6 78.2
19/02/2019 16:45:35 70.26 70.35 75.98 79.4 76.7 74.8 73.35 73.71 78.78 82.3 79.6 78.2
19/02/2019 16:45:36 71.14 70.87 75.98 79.4 76.7 74.8 75.4 74.99 78.78 82.3 79.6 78.2
19/02/2019 16:45:37 70.93 71.01 75.98 79.4 76.7 74.8 74.77 74.95 78.78 82.3 79.6 78.2
19/02/2019 16:45:38 71.13 71.16 75.98 79.4 76.7 74.8 76.32 75.95 78.78 82.3 79.6 78.2
19/02/2019 16:45:39 71.61 71.66 75.98 79.4 76.7 74.8 78.54 77.99 78.78 82.3 79.6 78.2
19/02/2019 16:45:40 70.75 71.65 75.98 79.4 76.7 74.8 74.3 77.72 78.78 82.3 79.6 78.2
19/02/2019 16:45:41 70.59 70.95 75.98 79.4 76.7 74.8 74.18 75.91 78.78 82.3 79.6 78.2
19/02/2019 16:45:42 70.25 70.8 75.98 79.4 76.7 74.8 76.03 75.67 78.78 82.3 79.6 78.2
19/02/2019 16:45:43 70.58 70.57 75.98 79.4 76.7 74.8 76.2 76.26 78.75 82.3 79.6 78.2
19/02/2019 16:45:44 70.59 70.66 75.98 79.4 76.7 74.8 73.16 75.94 78.75 82.3 79.6 78.2
19/02/2019 16:45:45 70.34 70.56 75.98 79.4 76.7 74.8 73.48 74.43 78.75 82.3 79.6 78.2
19/02/2019 16:45:46 71.9 71.52 75.98 79.4 76.7 74.8 74.42 74.34 78.75 82.3 79.6 78.2
19/02/2019 16:45:47 72.65 72.31 75.98 79.4 76.7 74.8 74.29 74.46 78.72 82.3 79.6 78.2
19/02/2019 16:45:48 71.6 72.25 75.98 79.4 76.7 74.8 73.81 74.25 78.72 82.3 79.6 78.2
19/02/2019 16:45:49 70.87 71.82 75.98 79.4 76.7 74.8 74.31 74.25 78.72 82.3 79.6 78.2
19/02/2019 16:45:50 70.59 71.26 75.98 79.4 76.7 74.8 73.34 74.29 78.72 82.3 79.6 78.2
19/02/2019 16:45:51 70.7 70.88 75.98 79.4 76.7 74.8 73.9 73.96 78.72 82.3 79.6 78.2
19/02/2019 16:45:52 70.43 70.82 75.98 79.4 76.7 74.8 73.57 73.89 78.72 82.3 79.6 78.2
19/02/2019 16:45:53 70.53 70.72 75.98 79.4 76.7 74.8 74.26 74.09 78.72 82.3 79.6 78.2
19/02/2019 16:45:54 70.32 70.63 75.98 79.4 76.7 74.8 73.6 74.12 78.72 82.3 79.6 78.2
19/02/2019 16:45:55 69.91 70.35 75.98 79.4 76.7 74.8 72.29 73.67 78.72 82.3 79.6 78.2
19/02/2019 16:45:56 69.81 70.11 75.93 79.4 76.7 74.8 72.48 72.85 78.72 82.3 79.6 78.2
19/02/2019 16:45:57 69.83 69.92 75.19 79.4 76.7 74.8 72.62 72.73 78.72 82.3 79.6 78.2
19/02/2019 16:45:58 71.53 71.07 75.1 79.4 76.7 74.8 74.25 73.86 78.72 82.3 79.6 78.2
19/02/2019 16:45:59 70.97 71.2 75.1 79.4 76.7 74.8 74.57 74.32 78.72 82.3 79.6 78.2
19/02/2019 16:46:00 70.15 70.93 74.27 79.4 76.7 74.8 73.42 74.34 77.99 82.3 79.6 78.2
19/02/2019 16:46:01 70.01 70.46 73.06 79.4 76.7 74.8 72.31 73.76 77.99 82.3 79.6 78.2
19/02/2019 16:46:02 70.08 70.19 72.62 79.4 76.7 74.8 72.78 72.92 77.99 82.3 79.6 78.2
19/02/2019 16:46:03 69.99 70.13 72.31 79.4 76.7 74.8 72.96 73.13 77.99 82.3 79.6 78.2
19/02/2019 16:46:04 69.98 70.1 72.31 79.4 76.7 74.8 72.3 72.87 77.99 82.3 79.6 78.2
19/02/2019 16:46:05 70.04 70.12 72.31 79.4 76.6 74.8 72.55 72.64 77.99 82.3 79.6 78.2
19/02/2019 16:46:06 69.84 70.09 72.31 79.4 76.6 74.8 72.68 72.77 77.99 82.3 79.6 78.2
19/02/2019 16:46:07 70.07 70.05 72.31 79.4 76.6 74.8 72.55 72.67 77.99 82.3 79.6 78.2
19/02/2019 16:46:08 70.24 70.24 72.31 79.4 76.6 74.8 72.81 72.83 77.99 82.3 79.6 78.2
19/02/2019 16:46:09 70.41 70.36 72.31 79.4 76.6 74.8 72.8 72.84 77.72 82.3 79.6 78.2
19/02/2019 16:46:10 70.34 70.43 72.31 79.4 76.6 74.8 72.88 72.98 76.26 82.3 79.6 78.2
19/02/2019 16:46:11 70.38 70.41 72.31 79.4 76.6 74.8 73.6 73.36 76.26 82.3 79.6 78.2
19/02/2019 16:46:12 70.28 70.44 72.31 79.4 76.6 74.8 73.11 73.37 76.26 82.3 79.6 78.2
19/02/2019 16:46:13 70.79 70.66 72.31 79.4 76.6 74.8 73.5 73.48 75.94 82.3 79.6 78.2
19/02/2019 16:46:14 70.16 70.65 72.31 79.4 76.6 74.8 73.6 73.6 74.46 82.3 79.6 78.2
19/02/2019 16:46:15 69.94 70.4 72.31 79.4 76.6 74.8 73.1 73.61 74.46 82.3 79.6 78.2
19/02/2019 16:46:16 70.19 70.24 72.31 79.4 76.6 74.8 73.74 73.78 74.46 82.3 79.6 78.2
19/02/2019 16:46:17 70.81 70.65 72.25 79.4 76.6 74.8 76.65 75.97 75.97 82.3 79.6 78.2
19/02/2019 16:46:18 70.35 70.51 71.82 79.4 76.6 74.8 73.18 75.44 75.97 82.3 79.6 78.2
19/02/2019 16:46:19 70.3 70.49 71.26 79.4 76.6 74.8 72.47 74.12 75.97 82.3 79.6 78.2
19/02/2019 16:46:20 70.77 70.62 71.2 79.4 76.6 74.8 73.39 73.33 75.97 82.3 79.6 78.2
19/02/2019 16:46:21 73.73 73.44 73.44 79.4 76.6 74.8 74.83 74.71 75.97 82.3 79.6 78.2
19/02/2019 16:46:22 70.81 72.6 73.44 79.4 76.6 74.8 74.71 74.75 75.97 82.3 79.6 78.2
19/02/2019 16:46:23 71.51 71.59 73.44 79.4 76.6 74.8 76.12 75.62 75.97 82.3 79.6 78.2
19/02/2019 16:46:24 72.48 72.16 73.44 79.4 76.6 74.8 76.05 75.93 75.97 82.3 79.6 78.2
19/02/2019 16:46:25 71.79 72.11 73.44 79.4 76.6 74.8 76.64 76.38 76.38 82.2 79.6 78.2
19/02/2019 16:46:26 71.33 71.92 73.44 79.4 76.6 74.8 76.12 76.47 76.47 82.2 79.6 78.2
19/02/2019 16:46:27 71.37 71.61 73.44 79.3 76.6 74.8 75.94 76.2 76.47 82.2 79.6 78.2
19/02/2019 16:46:28 71.82 71.75 73.44 79.3 76.6 74.8 76 76.05 76.47 82.2 79.6 78.2
19/02/2019 16:46:29 71.15 71.8 73.44 79.3 76.6 74.8 74.73 76.05 76.47 82.2 79.6 78.2
19/02/2019 16:46:30 70.59 71.33 73.44 79.3 76.6 74.8 73.17 75.16 76.47 82.2 79.6 78.2
19/02/2019 16:46:31 70.29 70.86 73.44 79.3 76.6 74.8 72.82 74.03 76.47 82.2 79.6 78.2
19/02/2019 16:46:32 69.95 70.5 73.44 79.3 76.6 74.8 72.51 73.42 76.47 82.2 79.6 78.2
19/02/2019 16:46:33 70.4 70.43 73.44 79.3 76.6 74.8 72.63 72.82 76.47 82.2 79.6 78.2
19/02/2019 16:46:34 70.01 70.43 73.44 79.2 76.6 74.8 72.33 72.81 76.47 82.1 79.6 78.2
19/02/2019 16:46:35 70.3 70.33 73.44 79.2 76.6 74.8 73.24 73.08 76.47 82.1 79.6 78.2
19/02/2019 16:46:36 70.49 70.5 73.44 79.2 76.6 74.8 74.18 73.84 76.47 82.1 79.6 78.2
19/02/2019 16:46:37 69.64 70.42 73.44 79.1 76.6 74.8 73.26 73.95 76.47 82 79.6 78.2
19/02/2019 16:46:38 70.53 70.37 73.44 79.1 76.6 74.8 73.83 73.79 76.47 82 79.6 78.2
19/02/2019 16:46:39 70.26 70.35 73.44 79.1 76.6 74.8 73.03 73.64 76.47 82 79.6 78.2
19/02/2019 16:46:40 71.53 71.15 73.44 79.1 76.6 74.8 74.17 73.83 76.47 82 79.6 78.2
19/02/2019 16:46:41 70.85 71.19 73.44 79 76.6 74.8 73.2 73.85 76.47 82 79.6 78.2
19/02/2019 16:46:42 71.07 71.13 73.44 79 76.6 74.8 73.46 73.55 76.47 81.9 79.6 78.2
19/02/2019 16:46:43 71.2 71.25 73.44 79 76.6 74.8 73.51 73.64 76.47 81.9 79.6 78.2
19/02/2019 16:46:44 70.61 71.31 73.44 79 76.6 74.8 72.76 73.47 76.47 81.9 79.6 78.2
19/02/2019 16:46:45 70.82 70.97 73.44 78.9 76.6 74.8 73.7 73.59 76.47 81.9 79.6 78.2
19/02/2019 16:46:46 70.04 70.87 73.44 78.9 76.6 74.8 73.85 73.84 76.47 81.8 79.6 78.2
19/02/2019 16:46:47 70.02 70.39 73.44 78.9 76.6 74.8 73.56 73.91 76.47 81.8 79.6 78.2
19/02/2019 16:46:48 69.93 70.15 73.44 78.9 76.6 74.8 72.53 73.55 76.47 81.8 79.6 78.2
19/02/2019 16:46:49 70.33 70.27 73.44 78.8 76.6 74.8 72.91 73.13 76.47 81.8 79.6 78.2
19/02/2019 16:46:50 70.32 70.46 73.44 78.8 76.6 74.8 76.73 75.65 76.47 81.7 79.6 78.2
19/02/2019 16:46:51 70.84 70.64 72.6 78.8 76.6 74.8 78.43 77.62 77.62 81.7 79.6 78.2
19/02/2019 16:46:52 70.97 71.01 72.16 78.8 76.6 74.8 77.28 78.11 78.11 81.7 79.6 78.2
19/02/2019 16:46:53 70.19 70.76 72.16 78.7 76.6 74.8 74.15 77.08 78.11 81.7 79.6 78.2
19/02/2019 16:46:54 69.45 70.34 72.11 78.7 76.6 74.8 73.17 75.44 78.11 81.7 79.6 78.2
19/02/2019 16:46:55 70.32 70.17 71.92 78.7 76.6 74.8 73.65 74.23 78.11 81.6 79.6 78.2
19/02/2019 16:46:56 70.21 70.27 71.8 78.6 76.6 74.8 73.26 73.91 78.11 81.6 79.6 78.2
19/02/2019 16:46:57 70.26 70.3 71.8 78.6 76.6 74.8 73.89 73.85 78.11 81.6 79.6 78.2
19/02/2019 16:46:58 70.2 70.51 71.8 78.6 76.6 74.8 73.69 74.08 78.11 81.6 79.6 78.2
19/02/2019 16:46:59 69.82 70.06 71.33 78.6 76.6 74.8 73.43 73.71 78.11 81.5 79.6 78.2
19/02/2019 16:47:00 70.5 70.31 71.31 78.5 76.6 74.8 74.15 74.07 78.11 81.5 79.6 78.2
19/02/2019 16:47:01 69.83 70.29 71.31 78.5 76.6 74.8 74.38 74.56 78.11 81.5 79.6 78.2
19/02/2019 16:47:02 69.95 70.04 71.31 78.5 76.6 74.8 73.11 74.08 78.11 81.4 79.6 78.1
19/02/2019 16:47:03 70.14 70.17 71.31 78.4 76.6 74.8 74.01 73.9 78.11 81.4 79.6 78.1
19/02/2019 16:47:04 70.38 70.38 71.31 78.4 76.6 74.8 75.02 75.06 78.11 81.4 79.6 78.1
19/02/2019 16:47:05 72.11 71.7 71.7 78.4 76.6 74.8 79.63 78.89 78.89 81.4 79.6 78.2
19/02/2019 16:47:06 70.88 71.86 71.86 78.4 76.6 74.8 77.35 79.35 79.35 81.3 79.6 78.2
19/02/2019 16:47:07 70.75 71.06 71.86 78.3 76.6 74.8 73.05 77.54 79.35 81.3 79.6 78.2
19/02/2019 16:47:08 71.01 71.06 71.86 78.3 76.6 74.8 74.5 75.35 79.35 81.3 79.6 78.1
19/02/2019 16:47:09 70.18 71.02 71.86 78.2 76.6 74.8 75.26 75.45 79.35 81.3 79.6 78.1
19/02/2019 16:47:10 70.26 70.49 71.86 78.2 76.6 74.8 73.07 74.98 79.35 81.2 79.6 78.1
19/02/2019 16:47:11 70.29 70.52 71.86 78.2 76.6 74.8 73.67 74.04 79.35 81.2 79.6 78.1
19/02/2019 16:47:12 71.35 71.17 71.86 78.2 76.6 74.8 79.01 78.37 79.35 81.2 79.6 78.1
19/02/2019 16:47:13 71.64 71.54 71.86 78.1 76.6 74.8 80.61 79.83 79.83 81.2 79.6 78.2
19/02/2019 16:47:14 70.49 71.38 71.86 78.1 76.6 74.8 77.08 79.64 79.83 81.1 79.6 78.2
19/02/2019 16:47:15 69.94 70.83 71.86 78.1 76.6 74.8 73.85 78.04 79.83 81.1 79.6 78.2
19/02/2019 16:47:16 70.48 70.52 71.86 78 76.6 74.8 74.67 75.92 79.83 81.1 79.6 78.2
19/02/2019 16:47:17 69.79 70.39 71.86 78 76.6 74.8 73.67 75.14 79.83 81 79.6 78.2
19/02/2019 16:47:18 70.38 70.32 71.86 78 76.6 74.8 73.4 74.36 79.83 81 79.6 78.2
19/02/2019 16:47:19 70.49 70.46 71.86 77.9 76.6 74.8 73.53 73.79 79.83 81 79.6 78.2
19/02/2019 16:47:20 70.41 70.51 71.86 77.9 76.6 74.8 73.16 73.67 79.83 81 79.6 78.2
19/02/2019 16:47:21 70.05 70.44 71.86 77.9 76.6 74.8 72.88 73.43 79.83 80.9 79.6 78.1
19/02/2019 16:47:22 70.9 70.76 71.86 77.9 76.6 74.8 73.28 73.26 79.83 80.9 79.6 78.1
19/02/2019 16:47:23 70.5 70.79 71.86 77.8 76.6 74.8 73.41 73.53 79.83 80.9 79.6 78.1
19/02/2019 16:47:24 70.15 70.58 71.86 77.8 76.6 74.8 72.52 73.29 79.83 80.9 79.6 78.1
19/02/2019 16:47:25 69.89 70.38 71.86 77.8 76.6 74.8 72.76 73 79.83 80.8 79.6 78.1
19/02/2019 16:47:26 70.51 70.47 71.86 77.7 76.6 74.8 73.83 74.06 79.83 80.8 79.6 78.1
19/02/2019 16:47:27 70.15 70.32 71.86 77.7 76.6 74.8 72.52 73.19 79.83 80.8 79.6 78.1
19/02/2019 16:47:28 69.97 70.22 71.86 77.7 76.6 74.8 72.96 72.99 79.83 80.7 79.6 78.1
19/02/2019 16:47:29 70.56 70.38 71.86 77.6 76.6 74.8 75.62 75.1 79.83 80.7 79.6 78.1
19/02/2019 16:47:30 70.04 70.32 71.86 77.6 76.6 74.8 73.11 75.02 79.83 80.7 79.6 78.1
19/02/2019 16:47:31 70.24 70.24 71.86 77.6 76.6 74.8 72.9 73.93 79.83 80.7 79.6 78.1
19/02/2019 16:47:32 70.66 70.57 71.86 77.6 76.6 74.8 73.33 73.42 79.83 80.6 79.6 78.1
19/02/2019 16:47:33 70.59 70.61 71.86 77.5 76.6 74.8 73.95 73.78 79.83 80.6 79.6 78.1
19/02/2019 16:47:34 70.77 70.79 71.86 77.5 76.6 74.8 75.37 75.06 79.83 80.6 79.6 78.1
19/02/2019 16:47:35 70.56 70.72 71.86 77.5 76.6 74.8 73.04 75.06 79.83 80.5 79.6 78.1
19/02/2019 16:47:36 70.61 70.66 71.54 77.4 76.6 74.8 73.05 73.87 79.83 80.5 79.6 78.1
19/02/2019 16:47:37 70.49 70.68 71.54 77.4 76.6 74.8 73.35 73.46 79.83 80.5 79.6 78.1
19/02/2019 16:47:38 70.24 70.58 71.54 77.4 76.6 74.8 72.96 73.37 79.83 80.4 79.6 78.1
19/02/2019 16:47:39 70.62 70.58 71.54 77.4 76.6 74.8 74.67 74.18 79.83 80.4 79.6 78.1
19/02/2019 16:47:40 70.51 70.66 71.54 77.3 76.6 74.8 74.12 74.32 79.83 80.4 79.6 78.1
19/02/2019 16:47:41 69.96 70.5 71.54 77.3 76.6 74.8 73.5 74.08 79.83 80.3 79.6 78.1
19/02/2019 16:47:42 70 70.18 71.54 77.2 76.6 74.8 73.6 73.73 79.83 80.3 79.6 78.1
19/02/2019 16:47:43 70.05 70.18 71.38 77.2 76.6 74.8 73.09 73.8 79.64 80.3 79.6 78.1
19/02/2019 16:47:44 69.91 70.07 70.83 77.2 76.6 74.8 72.06 73.24 78.04 80.2 79.6 78.1
19/02/2019 16:47:45 70.29 70.25 70.79 77.1 76.6 74.8 72.2 72.61 75.92 80.2 79.6 78.1
19/02/2019 16:47:46 70.82 70.63 70.79 77.1 76.6 74.8 73.37 73.04 75.14 80.2 79.6 78.1
19/02/2019 16:47:47 70.23 70.66 70.79 77.1 76.6 74.8 72.3 73.05 75.1 80.1 79.6 78.1
19/02/2019 16:47:48 69.92 70.39 70.79 77 76.6 74.8 72.45 72.72 75.1 80.1 79.6 78.1
19/02/2019 16:47:49 70.88 70.67 70.79 77 76.6 74.8 72.68 72.79 75.1 80.1 79.6 78.1
19/02/2019 16:47:50 70.58 70.59 70.79 77 76.6 74.8 72.62 72.68 75.1 80 79.6 78.1
19/02/2019 16:47:51 70.12 70.57 70.79 77 76.6 74.8 73.14 73.14 75.1 80 79.6 78.1
19/02/2019 16:47:52 70.53 70.57 70.79 76.9 76.6 74.8 73.11 73.4 75.1 80 79.6 78.1
19/02/2019 16:47:53 70.43 70.59 70.79 76.9 76.6 74.8 73.08 73.13 75.1 79.9 79.6 78.1
19/02/2019 16:47:54 71.43 71.21 71.21 76.9 76.6 74.8 74.53 74.05 75.1 79.9 79.6 78.1
19/02/2019 16:47:55 70.42 70.96 71.21 76.8 76.6 74.8 74.29 74.25 75.1 79.9 79.6 78.1
19/02/2019 16:47:56 70.66 70.75 71.21 76.8 76.6 74.8 73.47 74.16 75.1 79.8 79.6 78.1
19/02/2019 16:47:57 70.37 70.74 71.21 76.8 76.6 74.8 72.95 73.94 75.1 79.8 79.6 78.1
19/02/2019 16:47:58 70.07 70.46 71.21 76.7 76.6 74.8 72.27 73.2 75.1 79.8 79.6 78.1
19/02/2019 16:47:59 71.03 70.78 71.21 76.7 76.6 74.7 73.03 73.01 75.06 79.7 79.6 78.1
19/02/2019 16:48:00 70.94 70.93 71.21 76.7 76.6 74.7 75.71 75.19 75.19 79.7 79.6 78.1
19/02/2019 16:48:01 71.49 71.31 71.31 76.6 76.6 74.7 74.74 75.69 75.69 79.7 79.6 78.1
19/02/2019 16:48:02 70.36 71.24 71.31 76.6 76.6 74.7 72.8 74.71 75.69 79.6 79.6 78.1
19/02/2019 16:48:03 70.06 70.72 71.31 76.6 76.6 74.7 72.63 73.62 75.69 79.6 79.6 78.1
19/02/2019 16:48:04 70.2 70.34 71.31 76.5 76.6 74.7 73.48 73.4 75.69 79.5 79.6 78.1
19/02/2019 16:48:05 70.15 70.3 71.31 76.5 76.6 74.7 74.05 73.84 75.69 79.5 79.6 78.1
19/02/2019 16:48:06 70.48 70.46 71.31 76.5 76.6 74.7 72.53 73.8 75.69 79.5 79.6 78.1
19/02/2019 16:48:07 69.84 70.35 71.31 76.4 76.6 74.7 72.18 72.98 75.69 79.4 79.6 78.1
19/02/2019 16:48:08 70.13 70.15 71.31 76.4 76.6 74.7 72.23 72.51 75.69 79.4 79.6 78.1
19/02/2019 16:48:09 70.38 70.46 71.31 76.4 76.6 74.7 72.61 72.64 75.69 79.4 79.6 78.1
19/02/2019 16:48:10 70.08 70.25 71.31 76.3 76.6 74.7 72.59 72.57 75.69 79.3 79.6 78.1
19/02/2019 16:48:11 70.23 70.25 71.31 76.3 76.6 74.7 73.63 73.36 75.69 79.3 79.6 78.1
19/02/2019 16:48:12 70.93 70.79 71.31 76.3 76.6 74.7 73.72 73.75 75.69 79.2 79.6 78.1
19/02/2019 16:48:13 70.08 70.7 71.31 76.2 76.6 74.7 72.83 73.51 75.69 79.2 79.6 78.1
19/02/2019 16:48:14 70.65 70.6 71.31 76.2 76.6 74.7 73.23 73.22 75.69 79.2 79.6 78.1
19/02/2019 16:48:15 69.82 70.53 71.31 76.2 76.6 74.7 72.31 73.16 75.69 79.1 79.6 78.1
19/02/2019 16:48:16 70.53 70.45 71.31 76.1 76.6 74.7 74.49 73.98 75.69 79.1 79.6 78.1
19/02/2019 16:48:17 70.3 70.6 71.31 76.1 76.6 74.7 75.73 75.32 75.69 79.1 79.6 78.1
19/02/2019 16:48:18 70.54 70.53 71.31 76.1 76.6 74.7 77.44 76.6 76.6 79 79.6 78.1
19/02/2019 16:48:19 70.85 70.75 71.31 76 76.6 74.7 77.56 77.26 77.26 79 79.6 78.1
19/02/2019 16:48:20 70.23 70.73 71.31 76 76.6 74.7 73.62 77.2 77.26 79 79.6 78.1
19/02/2019 16:48:21 70.23 70.49 71.31 76 76.6 74.7 72.8 75.29 77.26 78.9 79.6 78.1
19/02/2019 16:48:22 69.77 70.36 71.31 76 76.6 74.7 71.84 73.88 77.26 78.9 79.6 78.1
19/02/2019 16:48:23 70.33 70.26 71.31 75.9 76.6 74.7 72.59 72.77 77.26 78.9 79.6 78.1
19/02/2019 16:48:24 70.63 70.51 71.31 75.9 76.6 74.7 72.94 72.86 77.26 78.8 79.6 78.1
19/02/2019 16:48:25 70.73 70.7 71.31 75.9 76.6 74.7 73.32 73.21 77.26 78.8 79.6 78.1
19/02/2019 16:48:26 71.18 71.03 71.31 75.8 76.6 74.7 75.24 74.91 77.26 78.8 79.6 78.1
19/02/2019 16:48:27 71.48 71.39 71.39 75.8 76.6 74.7 78.6 77.75 77.75 78.7 79.6 78.1
19/02/2019 16:48:28 71.26 71.39 71.39 75.8 76.6 74.7 74.52 77.5 77.75 78.7 79.6 78.1
19/02/2019 16:48:29 70.77 71.38 71.39 75.7 76.6 74.7 73.11 75.86 77.75 78.7 79.6 78.1
19/02/2019 16:48:30 71.59 71.47 71.47 75.7 76.6 74.7 77.89 77.23 77.75 78.6 79.6 78.1
19/02/2019 16:48:31 71.1 71.39 71.47 75.7 76.6 74.7 74.59 77.09 77.75 78.6 79.6 78.1
19/02/2019 16:48:32 70.86 71.21 71.47 75.6 76.6 74.7 73.46 75.57 77.75 78.6 79.6 78.1
19/02/2019 16:48:33 71.58 71.46 71.47 75.6 76.6 74.7 74.42 74.49 77.75 78.5 79.6 78.1
19/02/2019 16:48:34 70.16 71.43 71.47 75.6 76.6 74.7 72.96 74.43 77.75 78.5 79.6 78.1
19/02/2019 16:48:35 70.47 70.62 71.47 75.5 76.6 74.7 73.95 73.93 77.75 78.5 79.6 78.1
19/02/2019 16:48:36 70.83 70.85 71.47 75.5 76.6 74.7 72.95 73.89 77.75 78.4 79.6 78.1
19/02/2019 16:48:37 69.79 70.68 71.47 75.5 76.6 74.7 73.18 73.36 77.75 78.4 79.6 78.1
19/02/2019 16:48:38 70.75 70.56 71.47 75.4 76.6 74.7 75.67 75.1 77.75 78.4 79.6 78.1
19/02/2019 16:48:39 70.89 70.81 71.47 75.4 76.6 74.7 75.23 75.89 77.75 78.3 79.6 78.1
19/02/2019 16:48:40 70.57 70.78 71.47 75.4 76.6 74.7 72.77 74.86 77.75 78.3 79.6 78.1
19/02/2019 16:48:41 70.68 70.69 71.47 75.3 76.6 74.7 73.28 73.68 77.75 78.2 79.6 78.1
19/02/2019 16:48:42 70.15 70.71 71.47 75.3 76.6 74.7 72.65 73.48 77.75 78.2 79.6 78.1
19/02/2019 16:48:43 70.11 70.36 71.47 75.3 76.6 74.7 72.83 73.26 77.75 78.2 79.6 78.1
19/02/2019 16:48:44 71.35 70.99 71.47 75.2 76.6 74.7 73.88 73.51 77.75 78.1 79.6 78.1
19/02/2019 16:48:45 70.34 70.87 71.47 75.2 76.6 74.7 73.18 73.64 77.75 78.1 79.6 78.1
19/02/2019 16:48:46 71.26 71.03 71.47 75.1 76.6 74.7 74.88 74.47 77.75 78.1 79.6 78.1
19/02/2019 16:48:47 70.37 71.01 71.47 75.1 76.6 74.7 73.53 74.49 77.75 78 79.6 78.1
19/02/2019 16:48:48 71.48 71.22 71.47 75.1 76.6 74.7 74.7 74.46 77.75 78 79.6 78.1
19/02/2019 16:48:49 70.34 71.16 71.47 75 76.6 74.7 73.42 74.49 77.75 77.9 79.6 78.1
19/02/2019 16:48:50 71.49 71.3 71.47 75 76.6 74.7 74.09 74.05 77.75 77.9 79.6 78.1
19/02/2019 16:48:51 70.72 71.32 71.47 74.9 76.6 74.7 74.91 74.91 77.75 77.9 79.6 78.1
19/02/2019 16:48:52 71.66 71.43 71.47 74.9 76.6 74.7 76.13 75.96 77.75 77.8 79.6 78.1
19/02/2019 16:48:53 71.35 71.57 71.57 74.9 76.6 74.7 75.87 76.72 77.75 77.8 79.6 78.1
19/02/2019 16:48:54 71.22 71.42 71.57 74.8 76.6 74.7 74.83 75.75 77.75 77.8 79.6 78.1
19/02/2019 16:48:55 70.78 71.22 71.57 74.8 76.6 74.7 73.01 75.02 77.75 77.8 79.6 78.1
19/02/2019 16:48:56 71.8 71.57 71.57 74.8 76.6 74.7 74.57 74.46 77.75 77.7 79.6 78.1
19/02/2019 16:48:57 70.09 71.35 71.57 74.7 76.6 74.7 73.18 74.16 77.5 77.7 79.6 78.1
19/02/2019 16:48:58 70.75 70.75 71.57 74.7 76.6 74.7 73.97 74.33 77.23 77.7 79.6 78.1
19/02/2019 16:48:59 70.9 70.91 71.57 74.7 76.6 74.7 73.18 73.58 77.23 77.6 79.6 78.1
19/02/2019 16:49:00 72.17 71.78 71.78 74.6 76.6 74.7 74.03 73.79 77.09 77.6 79.6 78.1
19/02/2019 16:49:01 74.72 73.93 73.93 74.6 76.6 74.7 79.46 78.23 78.23 77.6 79.6 78.1
19/02/2019 16:49:02 71.95 73.68 73.93 74.5 76.6 74.7 75.51 77.86 78.23 77.6 79.6 78.1
19/02/2019 16:49:03 70.94 72.7 73.93 74.5 76.6 74.7 73.34 76.45 78.23 77.5 79.6 78.1
19/02/2019 16:49:04 71.12 71.72 73.93 74.5 76.6 74.7 74.05 74.73 78.23 77.5 79.6 78.1
19/02/2019 16:49:05 71.22 71.49 73.93 74.4 76.5 74.7 74.42 74.8 78.23 77.4 79.6 78.1
19/02/2019 16:49:06 70.14 71.22 73.93 74.4 76.5 74.7 73.47 74.35 78.23 77.4 79.6 78.1
19/02/2019 16:49:07 70.69 70.73 73.93 74.3 76.5 74.7 74.23 74.2 78.23 77.4 79.6 78.1
19/02/2019 16:49:08 69.9 70.67 73.93 74.3 76.5 74.7 72.22 74.16 78.23 77.3 79.6 78.1
19/02/2019 16:49:09 70.65 70.62 73.93 74.2 76.5 74.7 73.25 73.32 78.23 77.3 79.6 78.1
19/02/2019 16:49:10 71 70.87 73.93 74.2 76.5 74.7 74.7 74.28 78.23 77.3 79.6 78.1
19/02/2019 16:49:11 69.93 70.84 73.93 74.1 76.5 74.7 73.81 74.32 78.23 77.2 79.6 78.1
19/02/2019 16:49:12 69.61 70.37 73.93 74 76.5 74.7 72.7 74.06 78.23 77.2 79.6 78.1
19/02/2019 16:49:13 70.51 70.37 73.93 74 76.5 74.7 73.72 73.66 78.23 77.1 79.6 78.1
19/02/2019 16:49:14 70.71 70.61 73.93 74 76.5 74.7 76.02 75.38 78.23 77.1 79.6 78.1
19/02/2019 16:49:15 70.35 70.67 73.93 73.9 76.5 74.7 73.66 75.39 78.23 77.1 79.6 78.1
19/02/2019 16:49:16 70.86 70.79 73.93 73.9 76.5 74.7 73.97 74.57 78.23 77 79.6 78.1
19/02/2019 16:49:17 71.37 71.27 73.93 73.8 76.5 74.7 73.6 74.14 78.23 76.9 79.6 78.1
19/02/2019 16:49:18 70.1 71.07 73.93 73.7 76.5 74.7 72.64 73.72 78.23 76.9 79.6 78.1
19/02/2019 16:49:19 71.86 71.49 73.93 73.6 76.5 74.7 75.47 74.74 78.23 76.8 79.6 78.1
19/02/2019 16:49:20 71.51 71.59 73.93 73.6 76.5 74.7 73.74 74.64 78.23 76.7 79.6 78.1
19/02/2019 16:49:21 70.88 71.44 73.93 73.5 76.5 74.7 73.57 74.14 78.23 76.7 79.6 78.1
19/02/2019 16:49:22 71.29 71.29 73.93 73.4 76.5 74.7 73.89 73.88 78.23 76.6 79.6 78.1
19/02/2019 16:49:23 70.52 71.17 73.93 73.4 76.5 74.7 73.23 73.83 78.23 76.5 79.6 78.1
19/02/2019 16:49:24 70.76 70.87 73.93 73.3 76.5 74.7 73.26 73.52 78.23 76.5 79.6 78.1
19/02/2019 16:49:25 70.34 70.71 73.93 73.2 76.5 74.7 72.81 73.31 78.23 76.4 79.6 78.1
19/02/2019 16:49:26 71.36 71.19 73.93 73.1 76.5 74.7 76.39 75.72 78.23 76.3 79.6 78.1
19/02/2019 16:49:27 70.15 71.11 73.93 73 76.5 74.7 73.54 75.6 78.23 76.3 79.6 78
19/02/2019 16:49:28 70.16 70.49 73.93 72.9 76.5 74.7 73.2 74.33 78.23 76.2 79.6 78
19/02/2019 16:49:29 70.42 70.49 73.93 72.8 76.5 74.7 73.72 73.88 78.23 76.1 79.6 78
19/02/2019 16:49:30 70.64 70.83 73.93 72.8 76.5 74.7 73.35 74.18 78.23 76 79.6 78
19/02/2019 16:49:31 69.82 70.46 73.68 72.7 76.5 74.7 73.27 73.44 77.86 75.9 79.6 78
19/02/2019 16:49:32 72.98 72.11 72.7 72.6 76.5 74.7 76.44 75.59 76.45 75.8 79.6 78
19/02/2019 16:49:33 71.63 72.22 72.22 72.5 76.5 74.7 74 75.29 75.72 75.8 79.6 78
19/02/2019 16:49:34 71.25 71.69 72.22 72.4 76.5 74.7 74.34 74.62 75.72 75.7 79.6 78
19/02/2019 16:49:35 71.06 71.44 72.22 72.3 76.5 74.7 74.97 75 75.72 75.6 79.6 78
19/02/2019 16:49:36 70.53 71.17 72.22 72.1 76.5 74.7 73.46 74.7 75.72 75.5 79.6 78
19/02/2019 16:49:37 69.93 70.8 72.22 72 76.5 74.7 72.19 73.92 75.72 75.4 79.6 78
19/02/2019 16:49:38 78.52 77.67 77.67 72 76.5 74.7 80.12 79.19 79.19 75.3 79.6 78
19/02/2019 16:49:39 70.82 76.1 77.67 71.9 76.5 74.7 75.99 77.91 79.19 75.2 79.6 78
19/02/2019 16:49:40 71.62 73.6 77.67 71.8 76.5 74.7 76.28 77 79.19 75.2 79.6 78
19/02/2019 16:49:41 70.57 72.43 77.67 71.7 76.5 74.7 74.56 76.48 79.19 75.1 79.6 78
19/02/2019 16:49:42 69.89 71.38 77.67 71.7 76.5 74.7 72.16 75.35 79.19 75.1 79.6 78
19/02/2019 16:49:43 70.06 70.52 77.67 71.7 76.5 74.7 73.15 73.64 79.19 75.1 79.6 78
19/02/2019 16:49:44 70.53 70.53 77.67 71.6 76.5 74.7 75.22 74.8 79.19 75.1 79.6 78
19/02/2019 16:49:45 70.12 70.45 77.67 71.6 76.5 74.7 73.64 74.45 79.19 75 79.6 78
19/02/2019 16:49:46 70.25 70.34 77.67 71.6 76.5 74.7 75.09 75.13 79.19 75 79.6 78
19/02/2019 16:49:47 70.09 70.27 77.67 71.6 76.5 74.7 72.83 74.53 79.19 75 79.6 78
19/02/2019 16:49:48 70.02 70.22 77.67 71.6 76.5 74.7 73.26 73.67 79.19 75 79.6 78
19/02/2019 16:49:49 70.31 70.23 77.67 71.6 76.5 74.7 73.13 73.34 79.19 75 79.6 78
19/02/2019 16:49:50 71.04 70.79 77.67 71.6 76.5 74.7 77.33 76.5 79.19 75 79.6 78
19/02/2019 16:49:51 70.63 70.86 77.67 71.6 76.5 74.7 75.04 76.61 79.19 75 79.5 78
19/02/2019 16:49:52 72.53 72.28 77.67 71.6 76.5 74.7 76.17 76.3 79.19 75 79.5 78
19/02/2019 16:49:53 71.48 72.44 77.67 71.6 76.5 74.7 77.22 76.93 79.19 75 79.5 78
19/02/2019 16:49:54 72.82 72.6 77.67 71.5 76.5 74.7 78.01 77.65 79.19 75 79.5 78
19/02/2019 16:49:55 70.59 72.34 77.67 71.5 76.4 74.7 75.53 77.69 79.19 75 79.5 78
19/02/2019 16:49:56 70.53 71.27 77.67 71.5 76.4 74.7 73.59 76.28 79.19 75 79.5 78
19/02/2019 16:49:57 70.11 70.86 77.67 71.5 76.4 74.7 73.02 74.82 79.19 75 79.5 78
19/02/2019 16:49:58 70.47 70.46 77.67 71.5 76.4 74.7 73.2 73.7 79.19 75 79.5 78
19/02/2019 16:49:59 70.81 70.88 77.67 71.5 76.4 74.7 73.32 73.48 79.19 75 79.5 78
19/02/2019 16:50:00 70.58 70.88 77.67 71.4 76.4 74.7 74.13 73.92 79.19 74.9 79.5 78
19/02/2019 16:50:01 70.43 70.77 77.67 71.4 76.4 74.7 73.38 73.9 79.19 74.9 79.5 78
19/02/2019 16:50:02 70.35 70.49 77.67 71.4 76.4 74.7 74.18 74.23 79.19 74.9 79.5 78
19/02/2019 16:50:03 70.29 70.46 77.67 71.4 76.4 74.7 74.99 75.02 79.19 74.9 79.5 78
19/02/2019 16:50:04 70.47 70.53 77.67 71.4 76.4 74.7 73.88 74.8 79.19 74.9 79.5 78
19/02/2019 16:50:05 70.15 70.43 77.67 71.4 76.4 74.6 72.71 74.25 79.19 74.9 79.5 78
19/02/2019 16:50:06 70.18 70.29 77.67 71.3 76.4 74.6 73.12 73.43 79.19 74.8 79.5 78
19/02/2019 16:50:07 70.62 70.64 77.67 71.3 76.4 74.6 75.69 75.44 79.19 74.8 79.5 78
19/02/2019 16:50:08 71.82 71.43 76.1 71.3 76.4 74.6 78.77 77.84 77.91 74.8 79.5 78
19/02/2019 16:50:09 71.68 71.6 73.6 71.3 76.4 74.6 77.3 78.12 78.12 74.8 79.5 78
19/02/2019 16:50:10 70.39 71.6 72.6 71.3 76.4 74.6 72.91 77.3 78.12 74.8 79.5 78
19/02/2019 16:50:11 69.63 70.85 72.6 71.2 76.4 74.6 72.61 75.07 78.12 74.8 79.5 78
19/02/2019 16:50:12 70.27 70.31 72.6 71.2 76.4 74.6 73.46 73.73 78.12 74.8 79.5 78
19/02/2019 16:50:13 71.36 70.95 72.6 71.2 76.4 74.6 75.06 74.74 78.12 74.7 79.5 78
19/02/2019 16:50:14 71.4 71.35 72.6 71.2 76.4 74.6 77.86 77.15 78.12 74.7 79.5 78
19/02/2019 16:50:15 71.49 71.85 72.6 71.1 76.4 74.6 76.4 77.43 78.12 74.7 79.5 78
19/02/2019 16:50:16 70.39 71.35 72.6 71.1 76.4 74.6 73.27 76.48 78.12 74.7 79.5 78
19/02/2019 16:50:17 70.44 70.77 72.6 71.1 76.4 74.6 73.82 74.73 78.12 74.7 79.5 78
19/02/2019 16:50:18 70.27 70.64 72.6 71.1 76.4 74.6 74.38 74.73 78.12 74.7 79.5 78
19/02/2019 16:50:19 70.72 70.72 72.6 71 76.4 74.6 73.58 74.18 78.12 74.6 79.5 78
19/02/2019 16:50:20 70.21 70.52 72.6 71 76.4 74.6 72.82 73.75 78.12 74.6 79.5 78
19/02/2019 16:50:21 70.41 70.52 72.6 71 76.4 74.6 73.68 73.65 78.12 74.6 79.5 78
19/02/2019 16:50:22 70.43 70.55 72.6 71 76.4 74.6 74.52 74.36 78.12 74.6 79.5 78
19/02/2019 16:50:23 70.27 70.38 72.6 70.9 76.4 74.6 72.96 74 78.12 74.5 79.5 78
19/02/2019 16:50:24 70.15 70.39 72.34 70.9 76.4 74.6 72.28 73.4 78.12 74.5 79.5 78
19/02/2019 16:50:25 70.34 70.35 71.85 70.9 76.4 74.6 72.38 72.74 78.12 74.5 79.5 78
19/02/2019 16:50:26 69.89 70.27 71.85 70.9 76.4 74.6 72.31 72.54 78.12 74.5 79.5 78
19/02/2019 16:50:27 69.99 70.11 71.85 70.8 76.4 74.6 72.41 72.5 78.12 74.4 79.5 78
19/02/2019 16:50:28 69.67 70.02 71.85 70.8 76.4 74.6 71.93 72.4 78.12 74.4 79.5 78
19/02/2019 16:50:29 70.09 70.02 71.85 70.8 76.4 74.6 74.43 73.77 78.12 74.4 79.5 78
19/02/2019 16:50:30 69.95 70.07 71.85 70.8 76.4 74.6 74.21 74.33 78.12 74.4 79.5 78
19/02/2019 16:50:31 70.85 70.66 71.85 70.8 76.4 74.6 73.77 73.96 78.12 74.4 79.5 78
19/02/2019 16:50:32 70.63 70.74 71.85 70.8 76.4 74.6 73.8 74.01 78.12 74.4 79.5 78
19/02/2019 16:50:33 70.01 70.65 71.85 70.7 76.4 74.6 74.68 74.67 78.12 74.4 79.5 78
19/02/2019 16:50:34 70.4 70.57 71.85 70.8 76.4 74.6 73.28 74.4 78.12 74.4 79.5 78
19/02/2019 16:50:35 70.17 70.46 71.85 70.8 76.4 74.6 73.52 73.88 78.12 74.4 79.5 78
19/02/2019 16:50:36 72.38 71.75 71.85 70.8 76.4 74.6 74.71 74.37 78.12 74.4 79.5 78
19/02/2019 16:50:37 70.41 71.73 71.85 70.8 76.4 74.6 74.51 74.52 78.12 74.4 79.5 78
19/02/2019 16:50:38 70.72 71.01 71.85 70.8 76.4 74.6 73.88 74.52 78.12 74.4 79.5 78
19/02/2019 16:50:39 70.15 70.82 71.85 70.7 76.4 74.6 73.81 74.01 77.43 74.3 79.5 78
19/02/2019 16:50:40 69.95 70.4 71.85 70.7 76.4 74.6 74.5 74.53 77.43 74.3 79.5 78
19/02/2019 16:50:41 70.03 70.24 71.85 70.7 76.4 74.6 73.7 74.54 77.43 74.3 79.5 78
19/02/2019 16:50:42 70.08 70.15 71.85 70.7 76.3 74.6 72.95 73.95 77.43 74.3 79.4 78
19/02/2019 16:50:43 71.17 70.82 71.85 70.7 76.3 74.6 74.66 74.3 77.43 74.3 79.4 78
19/02/2019 16:50:44 70.27 70.79 71.85 70.7 76.3 74.6 74.79 74.71 77.43 74.3 79.4 78
19/02/2019 16:50:45 70.94 70.81 71.75 70.7 76.3 74.6 73.41 74.54 76.48 74.3 79.4 78
19/02/2019 16:50:46 70.12 70.87 71.75 70.7 76.2 74.6 74.25 74.37 74.73 74.3 79.4 78
19/02/2019 16:50:47 71 70.87 71.75 70.7 76.2 74.6 75.75 75.53 75.53 74.3 79.3 78
19/02/2019 16:50:48 70.05 70.89 71.75 70.7 76.2 74.6 75.38 75.58 75.58 74.3 79.3 78
19/02/2019 16:50:49 70.55 70.6 71.75 70.7 76.2 74.6 74.02 75.57 75.58 74.3 79.3 78
19/02/2019 16:50:50 70.61 70.78 71.75 70.7 76.1 74.6 73.39 74.72 75.58 74.3 79.3 78
19/02/2019 16:50:51 70.04 70.51 71.75 70.7 76.1 74.6 73.56 73.88 75.58 74.3 79.2 78
19/02/2019 16:50:52 69.72 70.31 71.75 70.7 76.1 74.6 73.87 74.2 75.58 74.3 79.2 78
19/02/2019 16:50:53 70.78 70.55 71.75 70.7 76.1 74.6 75.97 75.4 75.58 74.3 79.2 78
19/02/2019 16:50:54 69.92 70.49 71.75 70.7 76 74.6 73.91 75.43 75.58 74.3 79.1 78
19/02/2019 16:50:55 70.88 70.74 71.75 70.7 76 74.6 74.54 74.73 75.58 74.4 79.1 78
19/02/2019 16:50:56 71.59 71.33 71.75 70.7 76 74.6 76.45 75.96 75.96 74.4 79.1 78
19/02/2019 16:50:57 71.23 71.3 71.75 70.7 76 74.6 74.77 75.57 75.96 74.4 79.1 78
19/02/2019 16:50:58 71.25 71.54 71.75 70.7 76 74.6 75.68 75.6 75.96 74.4 79 78
19/02/2019 16:50:59 70.83 71.14 71.75 70.7 75.9 74.6 75.72 75.74 75.96 74.4 79 78
19/02/2019 16:51:00 70.73 71.17 71.75 70.7 75.9 74.6 75.9 76.3 76.3 74.4 79 78
19/02/2019 16:51:01 70.62 70.81 71.75 70.7 75.9 74.6 74.02 75.6 76.3 74.4 79 78
19/02/2019 16:51:02 70.04 70.71 71.75 70.7 75.9 74.6 73.22 74.65 76.3 74.4 78.9 78
19/02/2019 16:51:03 70.78 70.7 71.75 70.7 75.8 74.6 74.2 74.15 76.3 74.4 78.9 78
19/02/2019 16:51:04 70.8 70.8 71.75 70.7 75.8 74.6 73.52 74 76.3 74.4 78.9 78
19/02/2019 16:51:05 70.37 70.9 71.75 70.7 75.8 74.6 72.9 73.83 76.3 74.4 78.9 78
19/02/2019 16:51:06 69.94 70.48 71.73 70.7 75.8 74.6 72.7 73.23 76.3 74.4 78.9 78
19/02/2019 16:51:07 70.18 70.33 71.54 70.7 75.8 74.6 73.74 73.5 76.3 74.4 78.8 78
19/02/2019 16:51:08 69.57 70.14 71.54 70.7 75.8 74.6 73.11 73.79 76.3 74.4 78.8 78
19/02/2019 16:51:09 69.68 69.83 71.54 70.7 75.8 74.6 72.6 73.1 76.3 74.4 78.8 78
19/02/2019 16:51:10 70.27 70.12 71.54 70.7 75.8 74.6 75.12 74.48 76.3 74.4 78.8 78
19/02/2019 16:51:11 70.49 70.38 71.54 70.7 75.8 74.6 76.57 76.04 76.3 74.4 78.8 78
19/02/2019 16:51:12 70.68 70.62 71.54 70.7 75.8 74.6 76.69 76.54 76.54 74.4 78.8 78
19/02/2019 16:51:13 70.16 70.63 71.54 70.7 75.8 74.6 73.79 76.44 76.54 74.4 78.8 78
19/02/2019 16:51:14 69.97 70.28 71.54 70.7 75.8 74.6 72.74 74.86 76.54 74.4 78.8 78
19/02/2019 16:51:15 69.98 70.13 71.54 70.7 75.8 74.6 73.83 73.88 76.54 74.4 78.8 78
19/02/2019 16:51:16 70.8 70.56 71.54 70.7 75.8 74.6 74.48 74.3 76.54 74.4 78.8 78
19/02/2019 16:51:17 71.28 71.07 71.54 70.7 75.8 74.6 77.54 76.87 76.87 74.4 78.8 78
19/02/2019 16:51:18 71.13 71.18 71.54 70.7 75.8 74.6 75.38 76.59 76.87 74.5 78.8 78
19/02/2019 16:51:19 70.27 71.02 71.54 70.7 75.8 74.6 73.29 75.94 76.87 74.5 78.8 78
19/02/2019 16:51:20 69.93 70.67 71.54 70.7 75.8 74.6 72.86 74.5 76.87 74.5 78.8 78
19/02/2019 16:51:21 70.49 70.47 71.54 70.7 75.8 74.6 74.33 74.16 76.87 74.5 78.8 78
19/02/2019 16:51:22 70.2 70.41 71.54 70.7 75.8 74.6 75.95 75.64 76.87 74.5 78.8 78
19/02/2019 16:51:23 69.76 70.22 71.54 70.7 75.8 74.6 72.14 75.12 76.87 74.4 78.8 78
19/02/2019 16:51:24 69.69 69.98 71.54 70.7 75.8 74.6 71.87 73.5 76.87 74.4 78.8 78
19/02/2019 16:51:25 70.35 70.19 71.54 70.7 75.8 74.6 72.77 72.75 76.87 74.4 78.8 78
19/02/2019 16:51:26 69.77 70.14 71.54 70.7 75.8 74.6 72.12 72.69 76.87 74.4 78.8 78
19/02/2019 16:51:27 70.3 70.21 71.54 70.7 75.8 74.6 72.3 72.4 76.87 74.4 78.8 78
19/02/2019 16:51:28 69.51 70.12 71.18 70.7 75.8 74.6 71.74 72.27 76.87 74.4 78.8 78
19/02/2019 16:51:29 69.46 69.78 71.18 70.7 75.8 74.6 71.6 71.94 76.87 74.4 78.8 78
19/02/2019 16:51:30 69.33 69.58 71.18 70.7 75.8 74.6 71.51 71.73 76.87 74.4 78.8 78
19/02/2019 16:51:31 69.56 69.58 71.18 70.7 75.8 74.6 71.76 71.77 76.87 74.4 78.8 78
19/02/2019 16:51:32 69.97 69.83 71.18 70.7 75.8 74.6 71.99 71.96 76.87 74.4 78.8 78
19/02/2019 16:51:33 69.97 69.95 71.18 70.7 75.8 74.6 72.2 72.09 76.87 74.4 78.8 78
19/02/2019 16:51:34 70.04 70.02 71.18 70.7 75.8 74.6 72.2 72.22 76.87 74.4 78.8 78
19/02/2019 16:51:35 70.26 70.34 71.18 70.7 75.8 74.6 72.57 72.63 76.87 74.4 78.8 78
19/02/2019 16:51:36 69.95 70.07 71.18 70.7 75.8 74.6 71.93 72.28 76.87 74.4 78.8 78
19/02/2019 16:51:37 69.92 70.05 71.18 70.7 75.8 74.6 71.82 72.1 76.87 74.4 78.8 78
19/02/2019 16:51:38 70.09 70.13 71.18 70.7 75.8 74.6 73.15 72.74 76.87 74.4 78.8 78
19/02/2019 16:51:39 69.78 70.08 71.18 70.7 75.8 74.6 72.32 72.74 76.87 74.3 78.8 78
19/02/2019 16:51:40 69.14 69.9 71.18 70.7 75.8 74.6 72.29 72.6 76.87 74.3 78.8 78
19/02/2019 16:51:41 69.36 69.56 71.18 70.7 75.8 74.6 71.83 72.36 76.87 74.3 78.8 78
19/02/2019 16:51:42 69.68 69.66 71.18 70.7 75.8 74.6 72.67 72.56 76.87 74.3 78.8 78
19/02/2019 16:51:43 70.15 70.05 71.18 70.7 75.8 74.6 72.94 72.83 76.87 74.3 78.8 77.9
19/02/2019 16:51:44 70.52 70.53 71.18 70.7 75.8 74.6 73.18 73.16 76.87 74.3 78.8 77.9
19/02/2019 16:51:45 70 70.29 71.18 70.6 75.8 74.6 72.84 73 76.87 74.3 78.8 77.9
19/02/2019 16:51:46 70.33 70.34 71.18 70.7 75.8 74.6 73.42 73.32 76.87 74.3 78.8 77.9
19/02/2019 16:51:47 70.67 70.62 71.18 70.7 75.8 74.6 74.11 73.85 76.59 74.3 78.8 77.9
19/02/2019 16:51:48 70.39 70.77 71.02 70.7 75.8 74.6 72.96 73.86 75.94 74.3 78.8 77.9
19/02/2019 16:51:49 70.38 70.45 70.77 70.7 75.8 74.6 72.81 73.31 75.64 74.3 78.8 77.9
19/02/2019 16:51:50 70.87 70.75 70.77 70.7 75.8 74.6 73.75 73.54 75.64 74.3 78.8 77.9
19/02/2019 16:51:51 71.27 71.13 71.13 70.7 75.8 74.6 75.31 74.89 75.64 74.3 78.8 77.9
19/02/2019 16:51:52 70.62 71.09 71.13 70.7 75.8 74.6 74.29 74.95 75.12 74.3 78.9 77.9
19/02/2019 16:51:53 71.01 70.94 71.13 70.7 75.8 74.6 73.55 74.4 74.95 74.3 78.9 77.9
19/02/2019 16:51:54 70.91 70.99 71.13 70.7 75.8 74.6 72.76 73.83 74.95 74.3 78.9 77.9
19/02/2019 16:51:55 70.89 71.04 71.13 70.7 75.8 74.6 73.02 73.31 74.95 74.3 78.9 77.9
19/02/2019 16:51:56 70.34 70.97 71.13 70.7 75.8 74.6 72.98 73.12 74.95 74.3 78.9 77.9
19/02/2019 16:51:57 70.57 70.61 71.13 70.7 75.8 74.6 73.38 73.34 74.95 74.3 78.9 77.9
19/02/2019 16:51:58 70.35 70.67 71.13 70.7 75.8 74.6 73.35 73.42 74.95 74.3 78.9 77.9
19/02/2019 16:51:59 70.12 70.47 71.13 70.7 75.8 74.6 73.99 73.97 74.95 74.3 78.9 77.9
19/02/2019 16:52:00 70.01 70.24 71.13 70.7 75.8 74.6 72.79 73.68 74.95 74.3 78.9 77.9
19/02/2019 16:52:01 69.93 70.07 71.13 70.7 75.8 74.6 73.22 73.28 74.95 74.3 78.9 77.9
19/02/2019 16:52:02 71.09 70.79 71.13 70.7 75.8 74.6 73.59 73.5 74.95 74.3 78.9 77.9
19/02/2019 16:52:03 71.32 71.12 71.13 70.7 75.8 74.6 74.89 74.47 74.95 74.3 78.9 77.9
19/02/2019 16:52:04 70.97 71.18 71.18 70.7 75.8 74.6 74.85 74.91 74.95 74.3 78.9 77.9
19/02/2019 16:52:05 70.79 71.01 71.18 70.7 75.8 74.6 73.5 74.6 74.95 74.2 78.9 77.9
19/02/2019 16:52:06 70.48 70.9 71.18 70.7 75.8 74.6 74.03 74.08 74.95 74.2 78.9 77.9
19/02/2019 16:52:07 70 70.64 71.18 70.7 75.8 74.6 72.99 74.07 74.95 74.2 78.9 77.9
19/02/2019 16:52:08 77.12 76.08 76.08 70.7 75.8 74.6 83.21 81.66 81.66 74.3 78.9 77.9
19/02/2019 16:52:09 69.65 74.77 76.08 70.7 75.8 74.6 75.77 80.68 81.66 74.3 78.9 77.9
19/02/2019 16:52:10 70.09 72.35 76.08 70.7 75.8 74.6 74.26 78.23 81.66 74.3 78.9 77.9
19/02/2019 16:52:11 69.83 71.1 76.08 70.7 75.8 74.6 73.19 76.17 81.66 74.3 78.9 77.9
19/02/2019 16:52:12 69.66 70.33 76.08 70.7 75.8 74.6 72.48 74.48 81.66 74.3 78.9 77.9
19/02/2019 16:52:13 70.36 70.25 76.08 70.7 75.8 74.6 74.51 74.36 81.66 74.3 78.9 77.9
19/02/2019 16:52:14 69.95 70.25 76.08 70.7 75.8 74.6 73.01 74.34 81.66 74.2 78.9 77.9
19/02/2019 16:52:15 69.88 70.06 76.08 70.7 75.8 74.6 72.86 73.43 81.66 74.2 78.9 77.9
19/02/2019 16:52:16 70.53 70.38 76.08 70.7 75.8 74.6 73.96 73.78 81.66 74.2 78.9 77.9
19/02/2019 16:52:17 71.01 70.79 76.08 70.7 75.8 74.6 74.88 74.61 81.66 74.2 78.9 77.9
19/02/2019 16:52:18 70.69 70.9 76.08 70.7 75.8 74.6 73.84 74.49 81.66 74.2 78.9 77.9
19/02/2019 16:52:19 71.8 71.54 76.08 70.7 75.8 74.6 75.28 75.07 81.66 74.2 78.9 77.9
19/02/2019 16:52:20 74.41 73.97 76.08 70.7 75.8 74.6 78.72 78.09 81.66 74.3 78.9 77.9
19/02/2019 16:52:21 71.1 73.08 76.08 70.7 75.8 74.6 74.71 77.16 81.66 74.3 78.9 77.9
19/02/2019 16:52:22 70.52 71.86 76.08 70.7 75.8 74.6 74.03 75.75 81.66 74.3 78.9 77.9
19/02/2019 16:52:23 73.64 73.21 76.08 70.7 75.8 74.6 75.28 75.21 81.66 74.3 78.9 77.9
19/02/2019 16:52:24 71.7 73.21 76.08 70.8 75.8 74.6 74.79 75.28 81.66 74.3 78.9 77.9
19/02/2019 16:52:25 71.71 73.09 76.08 70.8 75.8 74.6 73.5 75.16 81.66 74.3 78.9 77.9
19/02/2019 16:52:26 70.29 71.63 76.08 70.8 75.8 74.6 73.06 73.89 81.66 74.3 78.9 77.9
19/02/2019 16:52:27 69.64 70.74 76.08 70.8 75.8 74.6 72.67 73.39 81.66 74.3 78.9 77.9
19/02/2019 16:52:28 69.79 70.09 76.08 70.8 75.8 74.6 72.28 72.86 81.66 74.3 78.9 77.9
19/02/2019 16:52:29 69.6 69.91 76.08 70.8 75.8 74.6 72.51 72.62 81.66 74.3 78.9 77.9
19/02/2019 16:52:30 71.03 70.61 76.08 70.8 75.8 74.6 73.52 73.14 81.66 74.3 78.9 77.9
19/02/2019 16:52:31 70.81 70.91 76.08 70.8 75.8 74.6 73.06 73.19 81.66 74.3 78.9 77.9
19/02/2019 16:52:32 70.99 71.05 76.08 70.8 75.8 74.6 74.03 73.79 81.66 74.3 78.9 77.9
19/02/2019 16:52:33 69.8 70.97 76.08 70.8 75.8 74.6 73.21 73.77 81.66 74.3 78.9 77.9
19/02/2019 16:52:34 70.72 70.64 76.08 70.8 75.8 74.6 73.86 73.71 81.66 74.3 78.9 77.9
19/02/2019 16:52:35 70.41 70.72 76.08 70.8 75.8 74.6 72.85 73.72 81.66 74.3 78.9 77.9
19/02/2019 16:52:36 69.65 70.44 76.08 70.8 75.8 74.6 72.45 73.16 81.66 74.3 78.9 77.9
19/02/2019 16:52:37 69.71 69.97 76.08 70.8 75.8 74.6 72 72.72 81.66 74.3 78.9 77.9
19/02/2019 16:52:38 72.81 72.22 74.77 70.8 75.8 74.6 74.52 74.01 80.68 74.3 78.9 77.9
19/02/2019 16:52:39 72.19 72.49 73.97 70.8 75.8 74.6 73.92 74.13 78.23 74.3 78.9 77.9
19/02/2019 16:52:40 70.06 72.37 73.97 70.8 75.8 74.6 72.09 74.01 78.09 74.3 78.9 77.9
19/02/2019 16:52:41 69.88 71.1 73.97 70.8 75.8 74.6 72.86 72.99 78.09 74.3 78.9 77.9
19/02/2019 16:52:42 70.12 70.4 73.97 70.8 75.8 74.6 73.96 73.9 78.09 74.3 78.9 77.9
19/02/2019 16:52:43 72.57 72.45 73.97 70.8 75.8 74.6 75.06 75.37 78.09 74.3 78.9 77.9
19/02/2019 16:52:44 70.32 71.43 73.97 70.8 75.8 74.6 74.47 74.5 78.09 74.3 78.9 77.9
19/02/2019 16:52:45 70.37 70.81 73.97 70.8 75.8 74.6 75.57 75.45 78.09 74.3 78.9 77.9
19/02/2019 16:52:46 70.35 70.66 73.97 70.8 75.8 74.6 73.37 75.38 78.09 74.3 78.9 77.9
19/02/2019 16:52:47 74.05 73.77 73.97 70.8 75.8 74.6 77.89 77.41 78.09 74.3 78.9 77.9
19/02/2019 16:52:48 70.16 72.3 73.97 70.8 75.8 74.6 74.63 76.15 78.09 74.3 78.9 77.9
19/02/2019 16:52:49 69.7 71.06 73.97 70.8 75.8 74.6 72.74 75.22 78.09 74.3 78.9 77.9
19/02/2019 16:52:50 69.9 70.32 73.77 70.8 75.8 74.6 72.67 73.64 77.41 74.3 78.9 77.9
19/02/2019 16:52:51 70.05 70.28 73.77 70.8 75.8 74.6 74.33 74.18 77.41 74.3 78.9 77.9
19/02/2019 16:52:52 69.7 69.92 73.77 70.8 75.8 74.6 73.52 73.95 77.41 74.3 78.9 77.9
19/02/2019 16:52:53 70 70.08 73.77 70.8 75.8 74.6 72.68 73.6 77.41 74.3 78.9 77.9
19/02/2019 16:52:54 72.61 72.4 73.77 70.8 75.8 74.6 73.92 73.99 77.41 74.3 78.9 77.9
19/02/2019 16:52:55 78.53 78.04 78.04 70.9 75.8 74.6 82.7 81.95 81.95 74.4 78.9 77.9
19/02/2019 16:52:56 70.29 77.53 78.04 70.9 75.8 74.6 73.98 81.57 81.95 74.4 78.9 77.9
19/02/2019 16:52:57 73.02 74.48 78.04 70.9 75.8 74.6 74.69 78.45 81.95 74.4 78.9 77.9
19/02/2019 16:52:58 70.9 73.88 78.04 70.9 75.8 74.6 75.84 76.53 81.95 74.4 78.9 77.9
19/02/2019 16:52:59 70.28 72.24 78.04 70.9 75.8 74.6 74.97 76.22 81.95 74.4 78.9 77.9
19/02/2019 16:53:00 70.62 71.17 78.04 70.9 75.8 74.6 74.5 75.47 81.95 74.4 78.9 77.9
19/02/2019 16:53:01 73.2 73.01 78.04 70.9 75.8 74.6 76.59 76.23 81.95 74.4 78.9 77.9
19/02/2019 16:53:02 70.09 72.27 78.04 70.9 75.8 74.6 74.37 75.99 81.95 74.4 78.9 77.9
19/02/2019 16:53:03 70.88 71.08 78.04 70.9 75.8 74.6 77.6 76.98 81.95 74.5 78.9 77.9
19/02/2019 16:53:04 71.7 71.79 78.04 70.9 75.8 74.6 74.91 76.95 81.95 74.5 78.9 77.9
19/02/2019 16:53:05 71.23 71.89 78.04 70.9 75.8 74.6 75.85 76.05 81.95 74.5 78.9 77.9
19/02/2019 16:53:06 70.79 71.42 78.04 70.9 75.8 74.6 77.27 77.14 81.95 74.5 78.9 77.9
19/02/2019 16:53:07 70.18 71.02 78.04 70.9 75.8 74.6 73.53 76.66 81.95 74.5 78.9 77.9
19/02/2019 16:53:08 70.23 70.62 78.04 70.9 75.8 74.6 73.52 75.04 81.95 74.5 78.9 77.9
19/02/2019 16:53:09 70.23 70.46 78.04 70.9 75.8 74.6 75.36 75.11 81.95 74.5 78.9 77.9
19/02/2019 16:53:10 71.59 71.45 78.04 70.9 75.8 74.6 77.5 77.31 81.95 74.5 78.9 77.9
19/02/2019 16:53:11 71.32 71.84 78.04 70.9 75.8 74.6 75.51 76.67 81.95 74.5 78.9 77.9
19/02/2019 16:53:12 70.56 71.02 78.04 70.9 75.8 74.6 73.29 75.76 81.95 74.5 78.9 77.9
19/02/2019 16:53:13 69.73 71.04 78.04 70.9 75.8 74.6 73.53 74.43 81.95 74.5 78.9 77.9
19/02/2019 16:53:14 73.2 72.61 78.04 70.9 75.8 74.6 77.24 76.42 81.95 74.5 78.9 77.9
19/02/2019 16:53:15 75.47 74.75 78.04 70.9 75.8 74.6 78.49 77.93 81.95 74.6 78.9 77.9
19/02/2019 16:53:16 77.26 76.57 78.04 71 75.8 74.6 80.54 79.82 81.95 74.6 78.9 77.9
19/02/2019 16:53:17 79.01 78.38 78.38 71.1 75.8 74.6 81.41 81 81.95 74.7 78.9 77.9
19/02/2019 16:53:18 80.91 80.3 80.3 71.2 75.8 74.6 82.71 82.31 82.31 74.7 78.9 77.9
19/02/2019 16:53:19 81.84 81.4 81.4 71.3 75.8 74.6 84.44 83.97 83.97 74.8 78.9 78
19/02/2019 16:53:20 81.93 81.71 81.71 71.5 75.8 74.6 84.98 84.64 84.64 75 79 78
19/02/2019 16:53:21 81.66 81.74 81.74 71.6 75.9 74.6 84.75 84.81 84.81 75.1 79 78
19/02/2019 16:53:22 81.92 81.84 81.84 71.8 75.9 74.6 84.38 84.76 84.81 75.2 79 78
19/02/2019 16:53:23 82.54 82.37 82.37 71.9 75.9 74.6 84.44 84.59 84.81 75.3 79 78
19/02/2019 16:53:24 82.02 82.21 82.37 72.1 75.9 74.6 84.27 84.55 84.81 75.4 79 78
19/02/2019 16:53:25 81.47 82.07 82.37 72.2 75.9 74.6 83.58 84.29 84.81 75.5 79 78
19/02/2019 16:53:26 81.68 81.87 82.37 72.3 75.9 74.6 83.87 83.94 84.81 75.6 79 78
19/02/2019 16:53:27 81.67 81.75 82.37 72.4 76 74.6 83.81 83.91 84.81 75.7 79.1 78
19/02/2019 16:53:28 82.01 81.9 82.37 72.5 76 74.7 84.36 84.2 84.81 75.8 79.1 78
19/02/2019 16:53:29 81.97 81.99 82.37 72.6 76 74.7 84.1 84.21 84.81 75.9 79.1 78
19/02/2019 16:53:30 82.03 82.08 82.37 72.8 76 74.7 83.96 84.28 84.81 75.9 79.1 78
19/02/2019 16:53:31 81.6 82.01 82.37 72.9 76 74.7 83.51 84.01 84.81 76 79.1 78
19/02/2019 16:53:32 82.04 81.94 82.37 73 76 74.7 84.44 84.2 84.81 76.1 79.1 78
19/02/2019 16:53:33 82.42 82.26 82.37 73.1 76.1 74.7 85.07 84.84 84.84 76.2 79.1 78
19/02/2019 16:53:34 82.45 82.4 82.4 73.2 76.1 74.7 85.22 85.16 85.16 76.3 79.2 78
19/02/2019 16:53:35 82.46 82.49 82.49 73.3 76.1 74.7 84.94 85.22 85.22 76.4 79.2 78
19/02/2019 16:53:36 82.35 82.48 82.49 73.4 76.1 74.7 84.79 85.1 85.22 76.5 79.2 78
19/02/2019 16:53:37 82.51 82.49 82.49 73.5 76.1 74.7 85.11 85.08 85.22 76.6 79.2 78
19/02/2019 16:53:38 82.4 82.53 82.53 73.6 76.2 74.7 84.69 85.08 85.22 76.7 79.2 78
19/02/2019 16:53:39 82.3 82.43 82.53 73.7 76.2 74.7 84.62 84.84 85.22 76.7 79.2 78
19/02/2019 16:53:40 82.32 82.38 82.53 73.8 76.2 74.7 84.37 84.67 85.22 76.8 79.2 78
19/02/2019 16:53:41 83.72 83.53 83.53 74 76.2 74.7 85.45 85.31 85.31 76.9 79.3 78
19/02/2019 16:53:42 82.43 83.23 83.53 74.1 76.2 74.7 84.49 85.09 85.31 77 79.3 78.1
19/02/2019 16:53:43 82.42 82.81 83.53 74.1 76.3 74.7 84.58 84.79 85.31 77.1 79.3 78.1
19/02/2019 16:53:44 80.97 82.56 83.53 74.2 76.3 74.8 83.03 84.65 85.31 77.1 79.3 78.1
19/02/2019 16:53:45 78.61 81.47 83.53 74.2 76.3 74.8 80.81 83.54 85.31 77.1 79.3 78.1
19/02/2019 16:53:46 76.69 79.84 83.53 74.3 76.3 74.8 79.89 81.98 85.31 77.2 79.3 78.1
19/02/2019 16:53:47 73.66 77.99 83.53 74.3 76.3 74.8 75.7 80.57 85.31 77.2 79.3 78.1
19/02/2019 16:53:48 74.78 75.85 83.53 74.3 76.3 74.8 77.65 78.24 85.31 77.2 79.3 78.1
19/02/2019 16:53:49 72.41 75.21 83.53 74.3 76.3 74.8 76.21 78.24 85.31 77.2 79.3 78.1
19/02/2019 16:53:50 71.46 73.49 83.53 74.3 76.3 74.8 73.78 76.59 85.31 77.2 79.3 78.1
19/02/2019 16:53:51 69.15 72.47 83.53 74.3 76.3 74.8 74.3 75.18 85.31 77.2 79.3 78.1
19/02/2019 16:53:52 75.26 75.01 83.53 74.3 76.3 74.8 78.03 78.05 85.31 77.2 79.3 78.1
19/02/2019 16:53:53 71.58 73.48 83.53 74.3 76.3 74.8 74.54 76.54 85.31 77.2 79.3 78.1
19/02/2019 16:53:54 69.38 72.43 83.53 74.3 76.3 74.8 72.94 75.47 85.31 77.2 79.3 78.1
19/02/2019 16:53:55 68.7 70.77 83.53 74.3 76.3 74.8 71.91 74.12 85.31 77.2 79.3 78.1
19/02/2019 16:53:56 68.91 69.6 83.53 74.3 76.3 74.8 71.36 72.85 85.31 77.2 79.3 78.1
19/02/2019 16:53:57 70.12 69.95 83.53 74.3 76.3 74.8 72.06 72.16 85.31 77.2 79.3 78.1
19/02/2019 16:53:58 69.15 69.79 83.53 74.3 76.3 74.8 71.73 72.06 85.31 77.2 79.3 78.1
19/02/2019 16:53:59 70.52 70.39 83.53 74.3 76.3 74.8 73.16 72.89 85.31 77.2 79.3 78.1
19/02/2019 16:54:00 68.89 70.14 83.53 74.3 76.3 74.8 71.31 72.71 85.31 77.2 79.3 78.1
19/02/2019 16:54:01 68.62 69.42 83.53 74.3 76.3 74.8 71.34 71.87 85.31 77.2 79.3 78.1
19/02/2019 16:54:02 69.33 69.26 83.53 74.3 76.3 74.8 72.85 72.54 85.31 77.1 79.3 78.1
19/02/2019 16:54:03 68.89 69.19 83.53 74.3 76.3 74.8 72.32 72.38 85.31 77.1 79.3 78.1
19/02/2019 16:54:04 68.82 69.06 83.53 74.2 76.3 74.8 71.73 72.36 85.31 77.1 79.3 78.1
19/02/2019 16:54:05 69.14 69.05 83.53 74.2 76.3 74.8 72.27 72.2 85.31 77.1 79.3 78.1
19/02/2019 16:54:06 71.68 71.07 83.53 74.2 76.3 74.8 74.03 73.39 85.31 77.1 79.3 78.1
19/02/2019 16:54:07 69.14 70.43 83.53 74.2 76.3 74.8 73.6 73.66 85.31 77.1 79.3 78.1
19/02/2019 16:54:08 69.5 69.83 83.53 74.2 76.3 74.8 73.48 73.91 85.31 77.1 79.3 78.1
19/02/2019 16:54:09 69.26 69.53 83.53 74.2 76.3 74.8 73.5 73.6 85.31 77.1 79.3 78.1
19/02/2019 16:54:10 69.52 69.57 83.53 74.2 76.3 74.8 74.68 74.26 85.31 77.1 79.3 78.1
19/02/2019 16:54:11 69.68 69.81 83.23 74.2 76.3 74.8 74.15 74.4 85.09 77.1 79.3 78.1
19/02/2019 16:54:12 69.53 69.69 82.81 74.2 76.3 74.8 72.56 74.15 84.79 77.1 79.3 78.1
19/02/2019 16:54:13 69.21 69.55 82.56 74.2 76.3 74.8 72.05 73.2 84.65 77.1 79.3 78.1
19/02/2019 16:54:14 80.59 79.89 81.47 74.3 76.3 74.8 83.05 82.31 83.54 77.2 79.3 78.1
19/02/2019 16:54:15 69.91 79.41 79.89 74.3 76.3 74.8 74.28 81.91 82.31 77.2 79.3 78.1
19/02/2019 16:54:16 70.4 75.89 79.89 74.3 76.3 74.8 73.64 78.73 82.31 77.2 79.3 78.1
19/02/2019 16:54:17 69.45 73.32 79.89 74.3 76.3 74.8 74.52 76.27 82.31 77.2 79.3 78.1
19/02/2019 16:54:18 69.8 71.34 79.89 74.3 76.3 74.8 73.21 75.22 82.31 77.2 79.3 78.1
19/02/2019 16:54:19 69.34 70.49 79.89 74.3 76.3 74.8 73.6 74.29 82.31 77.2 79.3 78.1
19/02/2019 16:54:20 69.82 69.93 79.89 74.3 76.3 74.8 73.28 73.87 82.31 77.2 79.3 78.1
19/02/2019 16:54:21 68.88 69.8 79.89 74.3 76.3 74.8 71.5 73.33 82.31 77.2 79.3 78.1
19/02/2019 16:54:22 69.8 69.73 79.89 74.3 76.3 74.8 73.45 73.15 82.31 77.2 79.3 78.1
19/02/2019 16:54:23 75.83 74.36 79.89 74.3 76.3 74.8 78.45 77.15 82.31 77.2 79.3 78.1
19/02/2019 16:54:24 70.74 74.25 79.89 74.3 76.3 74.8 76.29 77.42 82.31 77.2 79.3 78.1
19/02/2019 16:54:25 69.78 72.31 79.89 74.3 76.3 74.8 74.37 76.43 82.31 77.2 79.3 78.1
19/02/2019 16:54:26 73.98 73.79 79.89 74.3 76.3 74.8 75.59 76.37 82.31 77.2 79.3 78.1
19/02/2019 16:54:27 69.7 72.61 79.89 74.3 76.3 74.8 73.03 75.22 82.31 77.2 79.3 78.1
19/02/2019 16:54:28 77.2 76.84 79.89 74.3 76.3 74.8 78.93 78.03 82.31 77.2 79.3 78.1
19/02/2019 16:54:29 69.26 74.45 79.89 74.3 76.3 74.8 72.47 76.84 82.31 77.2 79.3 78.1
19/02/2019 16:54:30 69.45 71.97 79.89 74.3 76.3 74.8 72.6 74.59 82.31 77.2 79.3 78.1
19/02/2019 16:54:31 69.96 70.6 79.89 74.3 76.3 74.8 73.82 74.06 82.31 77.2 79.3 78.1
19/02/2019 16:54:32 70.03 70.22 79.89 74.3 76.3 74.8 74.85 75 82.31 77.2 79.3 78.1
19/02/2019 16:54:33 70.03 70.19 79.89 74.3 76.3 74.8 72.72 74.34 82.31 77.2 79.3 78.1
19/02/2019 16:54:34 70.15 70.16 79.89 74.3 76.3 74.8 72.82 73.38 82.31 77.2 79.3 78
19/02/2019 16:54:35 69.9 70.18 79.89 74.3 76.3 74.8 72.92 73.22 82.31 77.2 79.3 78
19/02/2019 16:54:36 69.84 69.99 79.89 74.3 76.3 74.8 73.39 73.34 82.31 77.2 79.3 78
19/02/2019 16:54:37 70.37 70.32 79.89 74.3 76.3 74.8 73.51 73.54 82.31 77.2 79.3 78
19/02/2019 16:54:38 69.95 70.42 79.89 74.3 76.3 74.8 73.4 73.73 82.31 77.2 79.3 78
19/02/2019 16:54:39 69.93 70.08 79.89 74.3 76.3 74.8 74.1 73.88 82.31 77.2 79.3 78
19/02/2019 16:54:40 69.63 69.97 79.89 74.3 76.3 74.8 73.78 74.05 82.31 77.2 79.3 78
19/02/2019 16:54:41 69.83 69.96 79.89 74.3 76.3 74.8 75.02 74.69 82.31 77.2 79.3 78
19/02/2019 16:54:42 69.93 69.96 79.89 74.3 76.3 74.8 73.97 74.77 82.31 77.2 79.3 78
19/02/2019 16:54:43 69.71 69.82 79.89 74.3 76.3 74.8 73.11 74 82.31 77.2 79.3 78
19/02/2019 16:54:44 70.57 70.34 79.41 74.3 76.3 74.8 76.79 75.97 81.91 77.2 79.3 78
19/02/2019 16:54:45 70.33 70.38 76.84 74.3 76.3 74.8 73.9 75.78 78.73 77.2 79.3 78
19/02/2019 16:54:46 70.22 70.34 76.84 74.3 76.3 74.8 74.26 74.79 78.03 77.2 79.3 78
19/02/2019 16:54:47 70.4 70.43 76.84 74.3 76.3 74.8 75.89 75.62 78.03 77.2 79.3 78
19/02/2019 16:54:48 70.71 70.63 76.84 74.3 76.3 74.8 76.43 76.22 78.03 77.2 79.2 78
19/02/2019 16:54:49 70.41 70.64 76.84 74.3 76.3 74.8 76.61 77.02 78.03 77.2 79.2 78
19/02/2019 16:54:50 70.71 70.69 76.84 74.3 76.3 74.8 76.44 76.64 78.03 77.2 79.2 78
19/02/2019 16:54:51 71.21 71.15 76.84 74.3 76.3 74.8 78.75 78.38 78.38 77.2 79.2 78
19/02/2019 16:54:52 70.77 70.95 76.84 74.3 76.3 74.8 77.58 77.71 78.38 77.2 79.2 78
19/02/2019 16:54:53 70.08 70.84 76.84 74.3 76.3 74.8 74.24 77.66 78.38 77.2 79.2 78
19/02/2019 16:54:54 70.09 70.37 76.84 74.3 76.3 74.8 73.39 75.81 78.38 77.2 79.2 78
19/02/2019 16:54:55 70.98 70.82 76.84 74.3 76.3 74.8 75.35 75.22 78.38 77.2 79.2 78
19/02/2019 16:54:56 70.39 70.83 76.84 74.3 76.3 74.8 73.61 75.21 78.38 77.2 79.2 78
19/02/2019 16:54:57 70.36 70.6 76.84 74.3 76.3 74.8 73.69 74.39 78.38 77.2 79.2 78
19/02/2019 16:54:58 70.39 70.57 74.45 74.3 76.2 74.8 74.08 74.28 78.38 77.2 79.2 78
19/02/2019 16:54:59 70.07 70.35 71.97 74.3 76.2 74.8 74.11 74.17 78.38 77.2 79.2 78
19/02/2019 16:55:00 70.61 70.75 71.15 74.3 76.2 74.8 73.17 74.04 78.38 77.2 79.2 78
19/02/2019 16:55:01 69.79 70.43 71.15 74.3 76.2 74.8 72.78 73.49 78.38 77.2 79.2 78
19/02/2019 16:55:02 75.92 75.48 75.48 74.3 76.3 74.8 76.18 75.84 78.38 77.2 79.2 78
19/02/2019 16:55:03 69.81 75.01 75.48 74.3 76.3 74.8 72.7 75.58 78.38 77.2 79.2 78
19/02/2019 16:55:04 69.55 72.51 75.48 74.3 76.2 74.8 72.77 73.97 78.38 77.2 79.2 78
19/02/2019 16:55:05 69.34 70.89 75.48 74.3 76.2 74.8 72.22 73.22 78.38 77.2 79.2 78
19/02/2019 16:55:06 69.49 69.99 75.48 74.3 76.2 74.8 72.49 72.96 78.38 77.2 79.2 78
19/02/2019 16:55:07 69.28 69.75 75.48 74.3 76.2 74.8 72 72.53 78.38 77.2 79.2 78
19/02/2019 16:55:08 69.96 69.9 75.48 74.3 76.2 74.7 73.45 73.2 78.38 77.2 79.2 78
19/02/2019 16:55:09 69.5 69.68 75.48 74.3 76.2 74.7 72.44 72.87 78.38 77.2 79.2 78
19/02/2019 16:55:10 69.45 69.68 75.48 74.3 76.2 74.7 73.82 73.54 78.38 77.2 79.2 78
19/02/2019 16:55:11 70.23 70.15 75.48 74.3 76.2 74.7 72.43 73.33 78.38 77.2 79.2 78
19/02/2019 16:55:12 70.1 70.4 75.48 74.3 76.2 74.7 72.03 72.97 78.38 77.2 79.2 78
19/02/2019 16:55:13 70.08 70.51 75.48 74.3 76.2 74.7 72.51 72.64 78.38 77.2 79.2 78
19/02/2019 16:55:14 69.76 70.04 75.48 74.3 76.2 74.7 72.25 72.43 78.38 77.1 79.2 78
19/02/2019 16:55:15 71.05 70.99 75.48 74.3 76.2 74.7 73.23 73.45 78.38 77.1 79.2 78
19/02/2019 16:55:16 69.35 70.53 75.48 74.3 76.2 74.7 71.51 72.77 78.38 77.1 79.2 78
19/02/2019 16:55:17 72.35 72.04 75.48 74.3 76.2 74.7 73.76 73.49 78.38 77.1 79.2 78
19/02/2019 16:55:18 69.97 71.35 75.48 74.3 76.2 74.7 71.79 73.04 78.38 77.1 79.2 78
19/02/2019 16:55:19 70.03 70.75 75.48 74.3 76.2 74.7 72.08 72.51 78.38 77.1 79.2 78
19/02/2019 16:55:20 69.42 70.23 75.48 74.3 76.2 74.7 71.59 72.12 78.38 77.1 79.2 78
19/02/2019 16:55:21 69.59 69.7 75.48 74.3 76.2 74.7 72.45 72.27 77.71 77.1 79.2 78
19/02/2019 16:55:22 70.46 70.19 75.48 74.3 76.2 74.7 73.3 72.98 77.66 77.1 79.2 78
19/02/2019 16:55:23 69.66 70.12 75.48 74.3 76.2 74.7 72.7 72.94 75.84 77.1 79.2 78
19/02/2019 16:55:24 69.62 69.87 75.48 74.3 76.2 74.7 72.84 72.96 75.84 77.1 79.2 78
19/02/2019 16:55:25 70.06 70.07 75.48 74.3 76.2 74.7 73.7 73.58 75.84 77.1 79.2 78
19/02/2019 16:55:26 69.77 69.93 75.48 74.3 76.2 74.7 73.47 73.53 75.84 77.1 79.2 78
19/02/2019 16:55:27 69.87 69.92 75.48 74.3 76.2 74.7 73.79 73.78 75.84 77.1 79.2 78
19/02/2019 16:55:28 71.17 70.87 75.48 74.3 76.2 74.7 75.43 75.06 75.84 77.1 79.2 78
19/02/2019 16:55:29 69.82 70.57 75.48 74.3 76.2 74.7 72.68 74.63 75.84 77.1 79.2 78
19/02/2019 16:55:30 70.02 70.26 75.48 74.3 76.2 74.7 74.18 74.24 75.84 77.1 79.2 78
19/02/2019 16:55:31 69.26 70.07 75.48 74.3 76.2 74.7 72.62 73.88 75.84 77.1 79.2 78
19/02/2019 16:55:32 69.53 69.68 75.01 74.3 76.2 74.7 73.75 73.58 75.58 77.1 79.2 78
19/02/2019 16:55:33 70.37 70.24 72.51 74.3 76.2 74.7 72.99 73.54 75.06 77.1 79.2 78
19/02/2019 16:55:34 69.64 70.31 72.04 74.3 76.2 74.7 72.46 73.31 75.06 77.1 79.2 78
19/02/2019 16:55:35 69.83 69.94 72.04 74.3 76.2 74.7 72.77 72.89 75.06 77.1 79.2 78
19/02/2019 16:55:36 69.58 69.88 72.04 74.3 76.2 74.7 72.23 72.81 75.06 77.1 79.2 78
19/02/2019 16:55:37 69.87 69.86 72.04 74.2 76.2 74.7 73.3 73 75.06 77.1 79.2 78
19/02/2019 16:55:38 71.03 70.65 72.04 74.3 76.2 74.7 74.3 73.85 75.06 77.1 79.2 78
19/02/2019 16:55:39 71.67 71.25 72.04 74.3 76.2 74.7 73.98 73.88 75.06 77.1 79.2 78
19/02/2019 16:55:40 71.38 71.43 72.04 74.3 76.2 74.7 75.01 74.78 75.06 77.1 79.2 78
19/02/2019 16:55:41 70.95 71.31 72.04 74.3 76.2 74.7 75.4 75.27 75.27 77.1 79.2 78
19/02/2019 16:55:42 71.12 71.22 72.04 74.3 76.2 74.7 76.11 75.83 75.83 77.1 79.2 78
19/02/2019 16:55:43 69.77 71.08 72.04 74.3 76.2 74.7 73.54 75.87 75.87 77.1 79.2 78
19/02/2019 16:55:44 70.43 70.46 72.04 74.3 76.2 74.7 73.67 74.36 75.87 77.1 79.2 78
19/02/2019 16:55:45 70.88 70.77 72.04 74.3 76.2 74.7 75.39 75.04 75.87 77.1 79.2 78
19/02/2019 16:55:46 71.37 71.21 72.04 74.3 76.2 74.7 76.63 76.29 76.29 77.1 79.2 78
19/02/2019 16:55:47 70.79 71.18 71.43 74.3 76.2 74.7 75.96 76.56 76.56 77.1 79.2 78
19/02/2019 16:55:48 70.44 70.98 71.43 74.3 76.2 74.7 75.78 76.48 76.56 77.1 79.2 78
19/02/2019 16:55:49 71.58 71.33 71.43 74.3 76.2 74.7 75.36 75.66 76.56 77.1 79.2 78
19/02/2019 16:55:50 72.37 72.04 72.04 74.3 76.2 74.7 77.4 77.24 77.24 77.1 79.2 78
19/02/2019 16:55:51 72.36 72.36 72.36 74.3 76.2 74.7 79.44 78.71 78.71 77.2 79.2 78
19/02/2019 16:55:52 72.23 72.39 72.39 74.3 76.2 74.7 78.73 79.31 79.31 77.2 79.2 78
19/02/2019 16:55:53 72.27 72.28 72.39 74.3 76.2 74.7 77.24 78.42 79.31 77.2 79.2 78
19/02/2019 16:55:54 72.64 72.61 72.61 74.3 76.2 74.7 79.22 79.01 79.31 77.2 79.2 78
19/02/2019 16:55:55 72.94 72.83 72.83 74.3 76.2 74.7 81.45 80.77 80.77 77.2 79.2 78
19/02/2019 16:55:56 70.64 72.81 72.83 74.3 76.2 74.7 76.72 80.96 80.96 77.2 79.2 78
19/02/2019 16:55:57 70.53 71.46 72.83 74.3 76.2 74.7 73.05 78.34 80.96 77.2 79.2 78
19/02/2019 16:55:58 70.7 70.95 72.83 74.3 76.2 74.7 74.5 75.92 80.96 77.2 79.2 78
19/02/2019 16:55:59 71.97 71.62 72.83 74.3 76.2 74.7 75.39 75.38 80.96 77.2 79.2 78
19/02/2019 16:56:00 71.37 71.6 72.83 74.3 76.2 74.7 76.16 76.28 80.96 77.2 79.2 78
19/02/2019 16:56:01 72.68 72.28 72.83 74.3 76.2 74.7 79.23 78.33 80.96 77.2 79.2 78
19/02/2019 16:56:02 70.69 72.21 72.83 74.3 76.2 74.7 77.23 78.34 80.96 77.3 79.2 78
19/02/2019 16:56:03 71.16 71.25 72.83 74.3 76.2 74.7 79.14 78.62 80.96 77.3 79.2 78
19/02/2019 16:56:04 72.58 72.18 72.83 74.3 76.2 74.7 80.06 79.53 80.96 77.3 79.2 78
19/02/2019 16:56:05 70.58 72.21 72.83 74.3 76.2 74.7 77.06 79.55 80.96 77.3 79.2 78
19/02/2019 16:56:06 70.17 71.15 72.83 74.3 76.2 74.7 74.85 77.89 80.96 77.3 79.2 78
19/02/2019 16:56:07 70.82 70.93 72.83 74.3 76.2 74.7 74.08 76.33 80.96 77.3 79.2 78
19/02/2019 16:56:08 69.89 70.64 72.83 74.3 76.2 74.7 72.37 74.79 80.96 77.3 79.2 78
19/02/2019 16:56:09 70.57 70.5 72.83 74.3 76.2 74.7 74.1 74.02 80.96 77.3 79.2 78
19/02/2019 16:56:10 72.29 71.69 72.83 74.3 76.2 74.7 77.68 76.57 80.96 77.3 79.2 78
19/02/2019 16:56:11 70.84 71.79 72.83 74.3 76.2 74.7 76.47 76.71 80.96 77.3 79.2 78
19/02/2019 16:56:12 71.16 71.23 72.83 74.3 76.2 74.7 73.74 76.63 80.96 77.3 79.2 78
19/02/2019 16:56:13 71.01 71.18 72.83 74.3 76.2 74.7 74.7 75.03 80.96 77.3 79.2 78
19/02/2019 16:56:14 70.68 71.19 72.83 74.3 76.2 74.7 75.04 75.22 80.96 77.3 79.2 78
19/02/2019 16:56:15 70.87 70.99 72.83 74.3 76.2 74.7 75 75.15 80.96 77.3 79.2 78
19/02/2019 16:56:16 70.36 71.06 72.83 74.3 76.2 74.7 73.62 74.97 80.96 77.3 79.2 78
19/02/2019 16:56:17 72.69 72.2 72.83 74.3 76.2 74.7 77.17 76.54 80.96 77.3 79.2 78
19/02/2019 16:56:18 73.27 72.99 72.99 74.3 76.2 74.7 77.94 77.57 80.96 77.3 79.2 78
19/02/2019 16:56:19 72.12 73.14 73.14 74.3 76.2 74.7 76.2 77.76 80.96 77.3 79.2 78
19/02/2019 16:56:20 69.64 72.27 73.14 74.3 76.2 74.7 73.07 76.47 80.96 77.3 79.2 78
19/02/2019 16:56:21 70.67 70.86 73.14 74.3 76.2 74.7 76.68 76.36 80.96 77.3 79.2 78
19/02/2019 16:56:22 70.94 71.07 73.14 74.3 76.2 74.7 75.89 76.78 80.96 77.3 79.2 78
19/02/2019 16:56:23 69.56 70.84 73.14 74.3 76.2 74.7 74.3 75.89 80.96 77.3 79.2 78
19/02/2019 16:56:24 70.36 70.34 73.14 74.3 76.2 74.7 75.63 75.47 80.96 77.3 79.2 78
19/02/2019 16:56:25 69.37 70.33 73.14 74.3 76.2 74.7 74.64 75.47 80.96 77.3 79.2 78
19/02/2019 16:56:26 70.24 70.17 73.14 74.3 76.2 74.7 75.67 75.55 79.55 77.3 79.2 78
19/02/2019 16:56:27 69.39 70.13 73.14 74.3 76.2 74.7 73.42 75.34 79.55 77.3 79.2 78
19/02/2019 16:56:28 70.02 69.98 73.14 74.3 76.2 74.7 73.69 74.41 79.55 77.3 79.2 78
19/02/2019 16:56:29 69.72 70.02 73.14 74.3 76.2 74.7 72.7 73.74 79.55 77.3 79.2 78
19/02/2019 16:56:30 69.44 69.86 73.14 74.3 76.2 74.7 72.73 73.38 79.55 77.3 79.2 78
19/02/2019 16:56:31 69.32 69.6 73.14 74.3 76.2 74.7 71.35 72.73 79.55 77.3 79.2 78
19/02/2019 16:56:32 69.36 69.49 73.14 74.3 76.1 74.7 71.69 71.99 79.55 77.3 79.2 78
19/02/2019 16:56:33 69.41 69.44 73.14 74.3 76.1 74.7 71.69 71.8 79.55 77.3 79.1 78
19/02/2019 16:56:34 69.36 69.47 73.14 74.3 76.1 74.7 71.79 71.8 79.55 77.3 79.1 78
19/02/2019 16:56:35 69.14 69.45 73.14 74.3 76.1 74.7 71.88 71.91 77.89 77.3 79.1 78
19/02/2019 16:56:36 69.42 69.43 73.14 74.3 76.1 74.7 71.94 71.96 77.76 77.3 79.1 78
19/02/2019 16:56:37 69.87 69.75 73.14 74.3 76 74.7 72.7 72.48 77.76 77.3 79.1 78
19/02/2019 16:56:38 69.87 69.84 73.14 74.3 76 74.7 73.69 73.35 77.76 77.3 79 78
19/02/2019 16:56:39 70.74 70.51 73.14 74.3 76 74.7 76.6 75.76 77.76 77.4 79 78
19/02/2019 16:56:40 70.91 70.76 73.14 74.3 76 74.7 77.02 76.91 77.76 77.4 79 78
19/02/2019 16:56:41 69.47 70.67 73.14 74.3 76 74.7 73.14 76.35 77.76 77.4 79 78
19/02/2019 16:56:42 70.56 70.39 73.14 74.3 76 74.7 74.67 74.91 77.76 77.4 79 78
19/02/2019 16:56:43 70.67 70.62 73.14 74.3 75.9 74.7 75.38 75.58 77.76 77.4 79 78
19/02/2019 16:56:44 69.95 70.52 73.14 74.3 75.9 74.7 75.76 75.83 77.76 77.4 79 78
19/02/2019 16:56:45 70.25 70.34 73.14 74.3 75.9 74.7 73.44 75.43 77.76 77.4 78.9 78
19/02/2019 16:56:46 70.05 70.19 73.14 74.3 75.9 74.7 72.51 74.21 77.76 77.4 78.9 78
19/02/2019 16:56:47 70.45 70.38 73.14 74.3 75.9 74.7 73.45 73.46 77.76 77.4 78.9 78
19/02/2019 16:56:48 70.48 70.48 73.14 74.3 75.9 74.7 73.7 73.61 77.76 77.4 78.9 78
19/02/2019 16:56:49 70.57 70.6 72.27 74.3 75.8 74.7 73.98 73.83 76.91 77.4 78.9 78
19/02/2019 16:56:50 70.26 70.48 71.07 74.3 75.8 74.7 74.02 74.01 76.91 77.4 78.9 78
19/02/2019 16:56:51 70.16 70.43 71.07 74.3 75.8 74.7 73.47 73.94 76.91 77.4 78.9 78
19/02/2019 16:56:52 70.13 70.35 70.84 74.3 75.8 74.7 74.72 74.49 76.91 77.4 78.8 78
19/02/2019 16:56:53 70.32 70.32 70.76 74.3 75.8 74.7 74.59 74.56 76.91 77.4 78.8 78
19/02/2019 16:56:54 71.02 70.82 70.82 74.3 75.7 74.7 75.75 75.36 76.91 77.4 78.8 78
19/02/2019 16:56:55 70.29 70.82 70.82 74.3 75.7 74.7 74.17 75.36 76.91 77.4 78.8 78
19/02/2019 16:56:56 70.55 70.62 70.82 74.3 75.7 74.7 74.25 74.61 76.91 77.4 78.8 78
19/02/2019 16:56:57 70.57 70.65 70.82 74.3 75.7 74.7 74.5 74.53 76.91 77.4 78.8 78
19/02/2019 16:56:58 70.64 70.71 70.82 74.3 75.7 74.7 74.67 74.68 76.91 77.4 78.7 78
19/02/2019 16:56:59 70.23 70.69 70.82 74.3 75.7 74.7 73.86 74.68 76.91 77.4 78.7 78
19/02/2019 16:57:00 70.49 70.55 70.82 74.3 75.6 74.7 74.65 74.7 76.91 77.4 78.7 78
19/02/2019 16:57:01 69.84 70.46 70.82 74.3 75.6 74.7 73.07 74.44 76.91 77.4 78.7 78
19/02/2019 16:57:02 69.69 70.08 70.82 74.3 75.6 74.7 72.6 73.55 76.91 77.4 78.7 78
19/02/2019 16:57:03 71.04 70.67 70.82 74.3 75.6 74.7 74.33 73.92 76.91 77.4 78.7 78
19/02/2019 16:57:04 70.38 70.71 70.82 74.3 75.6 74.7 73.89 74.06 76.91 77.4 78.6 78
19/02/2019 16:57:05 70.19 70.41 70.82 74.3 75.5 74.7 73.12 73.82 76.91 77.4 78.6 78
19/02/2019 16:57:06 70.66 70.57 70.82 74.3 75.5 74.7 74.44 74.36 76.91 77.4 78.6 78
19/02/2019 16:57:07 70.75 70.82 70.82 74.3 75.5 74.7 76.31 75.88 76.91 77.4 78.6 78
19/02/2019 16:57:08 70.12 70.64 70.82 74.3 75.5 74.7 74.01 75.8 76.91 77.3 78.6 78
19/02/2019 16:57:09 70.21 70.28 70.82 74.3 75.5 74.7 74.72 74.89 76.91 77.3 78.5 78
19/02/2019 16:57:10 70.25 70.41 70.82 74.3 75.4 74.7 73.82 74.93 76.35 77.3 78.5 78
19/02/2019 16:57:11 70.63 70.59 70.82 74.3 75.4 74.7 73.87 74.09 75.88 77.3 78.5 78
19/02/2019 16:57:12 69.22 70.49 70.82 74.3 75.4 74.7 72.25 73.92 75.88 77.3 78.5 78
19/02/2019 16:57:13 69.13 69.75 70.82 74.3 75.4 74.7 72.03 72.94 75.88 77.3 78.5 78
19/02/2019 16:57:14 69.63 69.57 70.82 74.3 75.4 74.7 72.57 72.57 75.88 77.3 78.5 78
19/02/2019 16:57:15 70.13 69.96 70.82 74.3 75.3 74.7 73.08 72.93 75.88 77.3 78.4 78
19/02/2019 16:57:16 69.58 69.91 70.82 74.3 75.3 74.7 72.73 73.06 75.88 77.3 78.4 78
19/02/2019 16:57:17 70.21 70.08 70.82 74.3 75.3 74.7 74.25 73.79 75.88 77.3 78.4 78
19/02/2019 16:57:18 69.82 70.13 70.82 74.3 75.3 74.7 73.25 73.82 75.88 77.3 78.4 78
19/02/2019 16:57:19 69.36 69.87 70.82 74.3 75.3 74.7 73.04 73.4 75.88 77.3 78.4 78
19/02/2019 16:57:20 69.89 69.82 70.82 74.3 75.2 74.7 74.11 73.83 75.88 77.3 78.4 78
19/02/2019 16:57:21 70.17 70.08 70.82 74.3 75.2 74.7 74.66 74.4 75.88 77.3 78.3 78
19/02/2019 16:57:22 69.74 70.03 70.82 74.3 75.2 74.7 73.98 74.51 75.88 77.3 78.3 78
19/02/2019 16:57:23 69.47 69.82 70.82 74.3 75.2 74.7 74.16 74.42 75.88 77.3 78.3 78
19/02/2019 16:57:24 69.42 69.61 70.82 74.3 75.2 74.7 73.28 74.08 75.88 77.3 78.3 78
19/02/2019 16:57:25 68.95 69.51 70.82 74.2 75.2 74.7 72.62 73.57 75.88 77.3 78.3 78
19/02/2019 16:57:26 69.79 69.62 70.82 74.2 75.1 74.7 76.34 75.33 75.88 77.3 78.3 78
19/02/2019 16:57:27 69.54 69.66 70.82 74.2 75.1 74.7 72.93 75.28 75.88 77.3 78.2 78
19/02/2019 16:57:28 69.79 69.78 70.82 74.2 75.1 74.7 74.06 74.28 75.88 77.3 78.2 78
19/02/2019 16:57:29 69.42 69.82 70.82 74.2 75.1 74.7 74.81 74.7 75.88 77.3 78.2 78
19/02/2019 16:57:30 69.41 69.63 70.82 74.2 75.1 74.7 74.45 75.07 75.88 77.3 78.2 78
19/02/2019 16:57:31 69.5 69.55 70.82 74.2 75.1 74.7 74.84 74.74 75.88 77.3 78.2 78
19/02/2019 16:57:32 69.81 69.74 70.82 74.2 75 74.7 74.85 74.82 75.88 77.3 78.2 78
19/02/2019 16:57:33 70.6 70.38 70.82 74.2 75 74.7 73.87 74.94 75.88 77.3 78.1 78
19/02/2019 16:57:34 73.44 73.36 73.36 74.2 75 74.7 76.65 76.58 76.58 77.3 78.1 78
19/02/2019 16:57:35 76.86 75.94 75.94 74.3 75 74.7 80.17 79.07 79.07 77.4 78.1 78
19/02/2019 16:57:36 71.15 75.24 75.94 74.3 75 74.7 75.26 78.71 79.07 77.4 78.1 78
19/02/2019 16:57:37 71.18 73.12 75.94 74.3 75 74.7 75.32 76.77 79.07 77.4 78.1 78
19/02/2019 16:57:38 70.31 72 75.94 74.3 74.9 74.7 73.73 76.05 79.07 77.4 78.1 78
19/02/2019 16:57:39 69.37 70.99 75.94 74.3 74.9 74.7 72.68 74.79 79.07 77.4 78 78
19/02/2019 16:57:40 69.52 70.11 75.94 74.3 74.9 74.7 72.59 73.62 79.07 77.4 78 78
19/02/2019 16:57:41 70.16 70.07 75.94 74.3 74.9 74.7 73.71 73.5 79.07 77.4 78 78
19/02/2019 16:57:42 69.6 70.1 75.94 74.3 74.8 74.7 72.6 73.62 79.07 77.4 78 78
19/02/2019 16:57:43 69.06 69.71 75.94 74.3 74.8 74.7 72.53 72.83 79.07 77.4 78 78
19/02/2019 16:57:44 69.04 69.3 75.94 74.3 74.8 74.7 72.7 72.81 79.07 77.4 77.9 78
19/02/2019 16:57:45 69.62 69.57 75.94 74.3 74.8 74.7 73.57 73.55 79.07 77.4 77.9 78
19/02/2019 16:57:46 70.88 70.58 75.94 74.3 74.8 74.7 75.37 74.91 79.07 77.4 77.9 78
19/02/2019 16:57:47 69.71 70.38 75.94 74.2 74.8 74.7 75.65 75.5 79.07 77.4 77.9 78
19/02/2019 16:57:48 69.51 70.08 75.94 74.2 74.7 74.7 74.25 75.83 79.07 77.4 77.9 78
19/02/2019 16:57:49 73.98 73.31 75.94 74.3 74.7 74.7 76.88 76.46 79.07 77.4 77.9 78
19/02/2019 16:57:50 70.91 72.29 75.94 74.3 74.7 74.7 75.73 76.55 79.07 77.4 77.8 78
19/02/2019 16:57:51 71.18 71.68 75.94 74.3 74.7 74.7 74.01 75.43 79.07 77.4 77.8 78
19/02/2019 16:57:52 71.19 71.42 75.94 74.3 74.7 74.7 74.25 74.6 79.07 77.4 77.8 78
19/02/2019 16:57:53 71.8 71.94 75.94 74.3 74.6 74.7 74.66 75.09 79.07 77.4 77.8 78
19/02/2019 16:57:54 69.64 71.6 75.94 74.3 74.6 74.7 72.95 74.52 79.07 77.4 77.8 78
19/02/2019 16:57:55 69.76 70.5 75.94 74.2 74.6 74.7 73.44 73.78 79.07 77.3 77.7 78
19/02/2019 16:57:56 69.64 70.05 75.94 74.2 74.6 74.7 73.73 73.93 79.07 77.3 77.7 78
19/02/2019 16:57:57 69.12 69.81 75.94 74.2 74.6 74.7 71.84 73.58 79.07 77.3 77.7 78
19/02/2019 16:57:58 69.13 69.42 75.94 74.2 74.6 74.7 72.01 72.63 79.07 77.3 77.7 78
19/02/2019 16:57:59 69.53 69.54 75.94 74.2 74.5 74.7 72.3 72.43 79.07 77.3 77.7 78
19/02/2019 16:58:00 69.26 69.4 75.94 74.2 74.5 74.7 72.85 72.77 79.07 77.3 77.7 78
19/02/2019 16:58:01 69.83 69.75 75.94 74.2 74.5 74.7 73.6 73.54 79.07 77.3 77.6 78
19/02/2019 16:58:02 69.38 69.65 75.94 74.2 74.5 74.7 72.39 73.11 79.07 77.3 77.6 78
19/02/2019 16:58:03 69.54 69.66 75.94 74.2 74.5 74.7 73.01 72.99 79.07 77.3 77.6 78
19/02/2019 16:58:04 69.12 69.52 75.94 74.2 74.4 74.7 72.12 72.89 79.07 77.3 77.6 78
19/02/2019 16:58:05 69.28 69.33 75.24 74.2 74.4 74.7 72.4 72.52 78.71 77.3 77.5 78
19/02/2019 16:58:06 69.55 69.61 73.31 74.2 74.4 74.7 74.19 73.85 76.77 77.3 77.5 78
19/02/2019 16:58:07 69.02 69.5 73.31 74.2 74.4 74.7 71.65 73.63 76.55 77.3 77.5 78
19/02/2019 16:58:08 68.91 69.27 73.31 74.2 74.4 74.7 72.27 72.72 76.55 77.3 77.5 78
19/02/2019 16:58:09 68.87 69.01 73.31 74.2 74.4 74.7 71.55 72.25 76.55 77.3 77.5 78
19/02/2019 16:58:10 72.79 72.37 73.31 74.2 74.3 74.7 73.64 73.47 76.55 77.3 77.5 78
19/02/2019 16:58:11 69.8 72.28 73.31 74.2 74.3 74.7 72.21 73.43 76.55 77.2 77.4 78
19/02/2019 16:58:12 69.52 70.95 73.31 74.2 74.3 74.7 72.49 73.1 76.55 77.2 77.4 78
19/02/2019 16:58:13 69.67 69.97 73.31 74.2 74.3 74.7 72.35 72.52 76.55 77.2 77.4 78
19/02/2019 16:58:14 69.79 69.99 73.31 74.2 74.3 74.7 73.44 73.22 76.55 77.2 77.4 78
19/02/2019 16:58:15 69.17 69.78 73.31 74.2 74.3 74.7 72.41 73.17 76.55 77.2 77.4 78
19/02/2019 16:58:16 69.88 69.81 73.31 74.1 74.2 74.7 73.58 73.55 76.55 77.2 77.3 78
19/02/2019 16:58:17 70.15 70.12 73.31 74.1 74.2 74.7 75.23 74.61 76.55 77.2 77.3 78
19/02/2019 16:58:18 70.98 70.71 73.31 74 74.2 74.7 76.89 76.32 76.55 77.1 77.3 78
19/02/2019 16:58:19 71.17 71.02 72.37 74 74.2 74.7 76.27 76.65 76.65 77.1 77.3 78
19/02/2019 16:58:20 70.47 70.91 72.37 73.9 74.2 74.7 73.32 76.15 76.65 77 77.3 78
19/02/2019 16:58:21 69.97 70.71 72.37 73.8 74.2 74.7 73.17 74.61 76.65 76.9 77.3 78
19/02/2019 16:58:22 69.68 70.22 72.37 73.7 74.1 74.7 73.91 74.15 76.65 76.8 77.2 78
19/02/2019 16:58:23 70 69.98 72.37 73.6 74.1 74.7 73.16 73.99 76.65 76.7 77.2 78
19/02/2019 16:58:24 69.67 70.01 72.37 73.5 74.1 74.7 72.73 73.29 76.65 76.7 77.2 78
19/02/2019 16:58:25 70.36 70.22 72.37 73.4 74.1 74.7 73.55 73.4 76.65 76.6 77.2 78
19/02/2019 16:58:26 70.75 70.63 72.37 73.3 74.1 74.7 75.63 75.3 76.65 76.5 77.2 78
19/02/2019 16:58:27 70.53 70.9 72.37 73.2 74.1 74.7 76.03 76.72 76.72 76.5 77.2 78
19/02/2019 16:58:28 69.83 70.47 72.37 73.1 74.1 74.7 73.61 75.29 76.72 76.4 77.1 78
19/02/2019 16:58:29 70.21 70.36 72.37 73 74 74.7 73.95 74.38 76.72 76.3 77.1 78
19/02/2019 16:58:30 71.21 71.06 72.37 72.9 74 74.7 79.81 79.11 79.11 76.3 77.1 78
19/02/2019 16:58:31 70.2 71.27 72.37 72.8 74 74.7 78.17 79.79 79.79 76.2 77.1 78
19/02/2019 16:58:32 69.59 70.38 72.37 72.7 74 74.7 75.39 78.08 79.79 76.1 77.1 78
19/02/2019 16:58:33 70.29 70.23 72.37 72.6 74 74.7 76.91 77.04 79.79 76 77.1 78
19/02/2019 16:58:34 69.86 70.26 72.37 72.4 74 74.7 73.88 76.98 79.79 75.9 77.1 78
19/02/2019 16:58:35 70.2 70.22 72.37 72.3 73.9 74.7 75.58 75.74 79.79 75.8 77 78
19/02/2019 16:58:36 69.9 70.14 72.37 72.2 73.9 74.7 73.46 75.52 79.79 75.7 77 78
19/02/2019 16:58:37 69.3 69.99 72.37 72 73.9 74.7 73.02 74.38 79.79 75.6 77 78
19/02/2019 16:58:38 69.67 69.72 72.37 71.9 73.9 74.7 73.68 73.7 79.79 75.5 77 78
19/02/2019 16:58:39 69.21 69.67 72.37 71.7 73.9 74.7 72.94 73.77 79.79 75.4 77 78
19/02/2019 16:58:40 68.68 69.36 72.28 71.5 73.9 74.7 72.09 73.37 79.79 75.2 77 78
19/02/2019 16:58:41 68.93 68.99 71.27 71.3 73.8 74.7 72.48 72.55 79.79 75.1 76.9 78
19/02/2019 16:58:42 69.63 69.41 71.27 71.1 73.8 74.7 74.33 73.67 79.79 75 76.9 78
19/02/2019 16:58:43 69.65 69.62 71.27 70.9 73.8 74.7 74.13 74.01 79.79 74.9 76.9 78
19/02/2019 16:58:44 69.14 69.6 71.27 70.8 73.8 74.7 72.88 74 79.79 74.8 76.9 78
19/02/2019 16:58:45 68.94 69.28 71.27 70.7 73.8 74.7 72.49 73.27 79.79 74.7 76.9 78
19/02/2019 16:58:46 69.28 69.26 71.27 70.7 73.7 74.7 72.82 73.17 79.79 74.7 76.9 78
19/02/2019 16:58:47 69.32 69.32 71.27 70.7 73.7 74.7 72.41 72.76 79.79 74.7 76.8 78
19/02/2019 16:58:48 69.58 69.66 71.27 70.6 73.7 74.7 73.94 73.79 79.79 74.7 76.8 78
19/02/2019 16:58:49 69.12 69.41 71.27 70.6 73.7 74.7 72.6 73.25 79.79 74.7 76.8 78
19/02/2019 16:58:50 69.29 69.36 71.27 70.6 73.7 74.7 73.32 73.24 79.79 74.7 76.8 78
19/02/2019 16:58:51 69.63 69.59 71.27 70.6 73.7 74.7 72.71 73.31 79.79 74.6 76.8 78
19/02/2019 16:58:52 69.49 69.65 71.27 70.6 73.6 74.7 73.56 73.51 79.79 74.6 76.8 78
19/02/2019 16:58:53 69.64 69.64 71.27 70.6 73.6 74.7 73.95 73.78 79.79 74.6 76.7 78
19/02/2019 16:58:54 69.39 69.62 71.27 70.6 73.6 74.7 73.63 73.86 79.79 74.6 76.7 78
19/02/2019 16:58:55 69.33 69.49 71.27 70.6 73.6 74.7 73.13 73.62 79.79 74.6 76.7 78
19/02/2019 16:58:56 69.68 69.66 71.27 70.6 73.6 74.7 73.61 73.69 79.79 74.6 76.7 77.9
19/02/2019 16:58:57 69.27 69.61 71.27 70.6 73.5 74.7 72.3 73.48 79.79 74.6 76.7 77.9
19/02/2019 16:58:58 69.07 69.39 71.27 70.6 73.5 74.7 72.54 72.69 79.79 74.6 76.7 77.9
19/02/2019 16:58:59 69.37 69.37 71.27 70.6 73.5 74.7 72.81 72.84 79.79 74.6 76.7 77.9
19/02/2019 16:59:00 69.75 69.68 71.27 70.6 73.5 74.7 72.43 72.81 79.79 74.6 76.6 77.9
19/02/2019 16:59:01 69.3 69.74 70.38 70.6 73.5 74.6 71.82 72.61 78.08 74.6 76.6 77.9
19/02/2019 16:59:02 68.9 69.48 70.26 70.6 73.5 74.6 71.63 72.15 77.04 74.6 76.6 77.9
19/02/2019 16:59:03 68.81 69.14 70.26 70.6 73.4 74.6 72.24 72.21 76.98 74.6 76.6 77.9
19/02/2019 16:59:04 69.36 69.28 70.22 70.6 73.4 74.6 72.83 72.72 75.74 74.6 76.6 77.9
19/02/2019 16:59:05 69.49 69.49 70.14 70.6 73.4 74.6 73.92 73.58 75.52 74.6 76.6 77.9
19/02/2019 16:59:06 69.48 69.62 69.99 70.6 73.4 74.6 72.58 73.51 74.38 74.6 76.6 77.9
19/02/2019 16:59:07 68.85 69.42 69.74 70.6 73.4 74.6 72.26 72.84 74.01 74.6 76.5 77.9
19/02/2019 16:59:08 69.1 69.23 69.74 70.6 73.3 74.6 71.96 72.62 74.01 74.6 76.5 77.9
19/02/2019 16:59:09 69.51 69.38 69.74 70.6 73.3 74.6 72.01 72.1 74.01 74.6 76.5 77.9
19/02/2019 16:59:10 69.63 69.56 69.74 70.6 73.3 74.6 73.33 73.14 74.01 74.6 76.5 77.9
19/02/2019 16:59:11 70.33 70.06 70.06 70.6 73.3 74.6 74.1 73.77 74.01 74.6 76.5 77.9
19/02/2019 16:59:12 69.42 70.16 70.16 70.6 73.2 74.6 72.51 73.65 74.01 74.6 76.5 77.9
19/02/2019 16:59:13 69.52 69.65 70.16 70.6 73.2 74.6 72.46 72.96 74 74.6 76.5 77.9
19/02/2019 16:59:14 70.06 69.96 70.16 70.4 73.2 74.6 73.51 73.26 73.86 74.5 76.4 77.9
19/02/2019 16:59:15 69.31 69.87 70.16 70.4 73.2 74.6 72.98 73.19 73.86 74.5 76.4 77.9
19/02/2019 16:59:16 69.52 69.57 70.16 70.4 73.2 74.6 72.55 73.12 73.86 74.5 76.4 77.9
19/02/2019 16:59:17 69.69 69.83 70.16 70.4 73.1 74.6 72.94 73.16 73.86 74.5 76.4 77.9
19/02/2019 16:59:18 69.33 69.56 70.16 70.4 73.1 74.6 72.79 72.98 73.86 74.5 76.3 77.9
19/02/2019 16:59:19 70.65 70.26 70.26 70.4 73.1 74.6 75.68 74.98 74.98 74.5 76.3 77.9
19/02/2019 16:59:20 69.88 70.23 70.26 70.4 73.1 74.6 73.69 74.72 74.98 74.5 76.3 77.9
19/02/2019 16:59:21 70.25 70.26 70.26 70.4 73 74.6 73.23 74.09 74.98 74.5 76.3 77.9
19/02/2019 16:59:22 69.28 70.15 70.26 70.4 73 74.6 72.06 73.54 74.98 74.5 76.2 77.9
19/02/2019 16:59:23 70.55 70.33 70.33 70.4 73 74.6 74.12 73.7 74.98 74.5 76.2 77.9
19/02/2019 16:59:24 69.79 70.33 70.33 70.4 72.9 74.6 73.18 73.63 74.98 74.5 76.2 77.9
19/02/2019 16:59:25 69.87 70.03 70.33 70.4 72.9 74.6 73.26 73.53 74.98 74.5 76.2 77.9
19/02/2019 16:59:26 70.53 70.42 70.42 70.4 72.9 74.6 76.16 75.38 75.38 74.5 76.2 77.9
19/02/2019 16:59:27 69.98 70.28 70.42 70.4 72.9 74.6 75.25 75.75 75.75 74.5 76.1 77.9
19/02/2019 16:59:28 69.79 70.12 70.42 70.3 72.8 74.6 73.36 75.09 75.75 74.5 76.1 77.9
19/02/2019 16:59:29 69.12 69.87 70.42 70.3 72.8 74.6 72.98 74.07 75.75 74.5 76.1 77.9
19/02/2019 16:59:30 69.81 69.71 70.42 70.3 72.8 74.6 72.96 73.63 75.75 74.5 76 77.9
19/02/2019 16:59:31 69.41 69.72 70.42 70.3 72.7 74.6 73.33 73.42 75.75 74.5 76 77.9
19/02/2019 16:59:32 69.6 69.6 70.42 70.3 72.7 74.6 72.7 73.18 75.75 74.5 76 77.9
19/02/2019 16:59:33 69.53 69.75 70.42 70.3 72.7 74.6 72.34 72.91 75.75 74.5 76 77.9
19/02/2019 16:59:34 69.49 69.52 70.42 70.3 72.6 74.6 73.82 73.54 75.75 74.5 75.9 77.9
19/02/2019 16:59:35 69.6 69.71 70.42 70.3 72.6 74.6 74.75 74.6 75.75 74.5 75.9 77.9
19/02/2019 16:59:36 69.48 69.57 70.42 70.3 72.6 74.6 73.38 74.13 75.75 74.5 75.9 77.9
19/02/2019 16:59:37 69.79 69.76 70.42 70.3 72.5 74.6 73.26 73.77 75.75 74.5 75.8 77.9
19/02/2019 16:59:38 69.24 69.63 70.42 70.3 72.5 74.6 72.8 73.42 75.75 74.5 75.8 77.9
19/02/2019 16:59:39 69.37 69.48 70.42 70.3 72.5 74.6 72.44 73.07 75.75 74.5 75.8 77.9
19/02/2019 16:59:40 69.43 69.48 70.42 70.3 72.4 74.6 73.56 73.4 75.75 74.5 75.8 77.9
19/02/2019 16:59:41 69.54 69.54 70.42 70.3 72.4 74.6 72.92 73.24 75.75 74.5 75.7 77.9
19/02/2019 16:59:42 69.14 69.53 70.42 70.3 72.4 74.6 72.58 73.24 75.75 74.5 75.7 77.9
19/02/2019 16:59:43 68.95 69.32 70.42 70.3 72.4 74.6 72.34 72.79 75.75 74.5 75.7 77.9
19/02/2019 16:59:44 69.67 69.49 70.42 70.3 72.4 74.6 73.81 73.49 75.75 74.4 75.7 77.9
19/02/2019 16:59:45 69.31 69.45 70.42 70.3 72.4 74.6 74.55 74.2 75.75 74.4 75.7 77.9
19/02/2019 16:59:46 69.78 69.66 70.42 70.3 72.4 74.6 76.33 75.69 75.75 74.5 75.7 77.9
19/02/2019 16:59:47 70.04 69.9 70.42 70.3 72.4 74.6 76.68 76.35 76.35 74.5 75.7 77.9
19/02/2019 16:59:48 69.61 69.83 70.42 70.3 72.4 74.6 73.69 76.23 76.35 74.4 75.7 77.9
19/02/2019 16:59:49 69.15 69.77 70.42 70.3 72.4 74.6 72.01 74.78 76.35 74.4 75.7 77.9
19/02/2019 16:59:50 70.05 69.93 70.42 70.3 72.4 74.6 73.05 73.31 76.35 74.4 75.7 77.9
19/02/2019 16:59:51 69.92 70.03 70.42 70.3 72.4 74.6 74.16 74.06 76.35 74.4 75.7 77.9
19/02/2019 16:59:52 70.21 70.26 70.42 70.3 72.4 74.6 72.84 73.88 76.35 74.4 75.7 77.9
19/02/2019 16:59:53 70.2 70.36 70.42 70.3 72.4 74.6 72.98 73.34 76.35 74.4 75.7 77.9
19/02/2019 16:59:54 69.85 70.21 70.42 70.3 72.4 74.6 73.29 73.35 76.35 74.4 75.7 77.9
19/02/2019 16:59:55 70.55 70.38 70.42 70.3 72.4 74.6 73.59 73.55 76.35 74.4 75.7 77.9
19/02/2019 16:59:56 69.92 70.43 70.43 70.3 72.3 74.6 72.63 73.61 76.35 74.4 75.7 77.9
19/02/2019 16:59:57 69.41 70.05 70.43 70.3 72.3 74.6 73.39 73.25 76.35 74.4 75.7 77.9
19/02/2019 16:59:58 69.37 69.68 70.43 70.3 72.3 74.6 72.63 73.3 76.35 74.4 75.7 77.9
19/02/2019 16:59:59 69.36 69.57 70.43 70.3 72.3 74.6 73.59 73.37 76.35 74.4 75.7 77.9
19/02/2019 17:00:00 69.27 69.52 70.43 70.3 72.3 74.6 73.45 73.57 76.35 74.4 75.7 77.9
19/02/2019 17:00:01 69.73 69.6 70.43 70.3 72.3 74.6 72.92 73.75 76.35 74.4 75.7 77.9
19/02/2019 17:00:02 71.28 70.79 70.79 70.2 72.3 74.6 74.18 73.75 76.35 74.4 75.7 77.9
19/02/2019 17:00:03 70.31 70.61 70.79 70.2 72.3 74.6 74.76 74.4 76.35 74.4 75.7 77.9
19/02/2019 17:00:04 70.28 70.47 70.79 70.2 72.3 74.6 75.28 75.07 76.35 74.4 75.7 77.9
19/02/2019 17:00:05 69.82 70.43 70.79 70.2 72.3 74.6 73.56 75.31 76.35 74.4 75.7 77.9
19/02/2019 17:00:06 69.16 70 70.79 70.2 72.3 74.6 72.15 73.98 76.35 74.4 75.6 77.9
19/02/2019 17:00:07 68.94 69.49 70.79 70.2 72.3 74.6 72.34 72.98 76.35 74.4 75.6 77.9
19/02/2019 17:00:08 69.23 69.27 70.79 70.2 72.3 74.6 72.64 72.75 76.35 74.4 75.6 77.9
19/02/2019 17:00:09 69.61 69.51 70.79 70.2 72.3 74.6 72.86 73.19 76.35 74.4 75.6 77.9
19/02/2019 17:00:10 69.25 69.45 70.79 70.2 72.3 74.6 71.83 72.67 76.35 74.4 75.6 77.9
19/02/2019 17:00:11 69.52 69.48 70.79 70.2 72.3 74.6 73.58 73.33 76.35 74.4 75.6 77.9
19/02/2019 17:00:12 69.96 69.84 70.79 70.2 72.3 74.6 75.82 75.05 76.35 74.4 75.6 77.9
19/02/2019 17:00:13 69.81 69.88 70.79 70.2 72.3 74.6 75.16 75.36 76.35 74.4 75.6 77.9
19/02/2019 17:00:14 69.33 69.82 70.79 70.2 72.2 74.6 72.23 75.16 76.35 74.4 75.6 77.9
19/02/2019 17:00:15 69.58 69.7 70.79 70.2 72.2 74.6 74.06 74.2 76.35 74.4 75.6 77.9
19/02/2019 17:00:16 69.92 70.03 70.79 70.2 72.2 74.6 74.6 74.78 76.35 74.4 75.6 77.9
19/02/2019 17:00:17 69.47 69.83 70.79 70.2 72.2 74.6 73.06 74.59 76.23 74.4 75.6 77.9
19/02/2019 17:00:18 69.4 69.63 70.79 70.2 72.2 74.6 72.16 73.48 75.36 74.4 75.6 77.9
19/02/2019 17:00:19 69.06 69.48 70.79 70.2 72.2 74.6 72.31 72.69 75.36 74.4 75.6 77.9
19/02/2019 17:00:20 69.43 69.39 70.79 70.2 72.2 74.6 72.85 72.83 75.36 74.4 75.6 77.9
19/02/2019 17:00:21 69.6 69.55 70.79 70.2 72.2 74.6 73.92 73.89 75.36 74.4 75.6 77.9
19/02/2019 17:00:22 69.71 69.71 70.79 70.2 72.2 74.6 73.15 73.36 75.36 74.4 75.6 77.9
19/02/2019 17:00:23 69.51 69.72 70.79 70.2 72.2 74.6 72.15 73.29 75.36 74.4 75.5 77.9
19/02/2019 17:00:24 69.93 69.98 70.79 70.2 72.2 74.6 73.08 72.94 75.36 74.4 75.5 77.9
19/02/2019 17:00:25 69.31 69.74 70.79 70.2 72.2 74.6 71.93 73.01 75.36 74.4 75.5 77.9
19/02/2019 17:00:26 69.64 69.62 70.79 70.2 72.2 74.6 72.81 72.74 75.36 74.4 75.5 77.9
19/02/2019 17:00:27 70.09 69.93 70.79 70.2 72.2 74.6 73.99 73.65 75.36 74.4 75.5 77.9
19/02/2019 17:00:28 70.74 70.63 70.79 70.2 72.1 74.6 78.61 77.5 77.5 74.4 75.5 77.9
19/02/2019 17:00:29 70.46 70.5 70.79 70.2 72.1 74.6 75.86 76.9 77.5 74.4 75.5 77.9
19/02/2019 17:00:30 69.62 70.56 70.79 70.2 72.1 74.6 73.54 76.72 77.5 74.4 75.5 77.9
19/02/2019 17:00:31 70.38 70.3 70.79 70.2 72.1 74.6 75.73 75.84 77.5 74.4 75.5 77.9
19/02/2019 17:00:32 70.21 70.41 70.63 70.2 72.1 74.6 73.52 75.96 77.5 74.4 75.5 77.9
19/02/2019 17:00:33 69.86 70.24 70.63 70.2 72.1 74.6 75.26 75.31 77.5 74.4 75.5 77.9
19/02/2019 17:00:34 70.47 70.45 70.63 70.2 72.1 74.6 75.27 75.43 77.5 74.4 75.5 77.9
19/02/2019 17:00:35 70.44 70.53 70.63 70.2 72.1 74.6 76.58 76.44 77.5 74.5 75.5 77.9
19/02/2019 17:00:36 70.79 70.76 70.76 70.2 72.1 74.6 73.38 76.32 77.5 74.5 75.5 77.9
19/02/2019 17:00:37 70.68 70.85 70.85 70.2 72.1 74.6 74.46 74.8 77.5 74.5 75.5 77.9
19/02/2019 17:00:38 70.79 70.97 70.97 70.2 72.1 74.6 73.46 74.6 77.5 74.5 75.5 77.9
19/02/2019 17:00:39 69.66 70.76 70.97 70.2 72.1 74.6 73.84 74.13 77.5 74.5 75.5 77.9
19/02/2019 17:00:40 70.48 70.42 70.97 70.2 72.1 74.6 73.3 73.91 77.5 74.5 75.5 77.9
19/02/2019 17:00:41 69.96 70.33 70.97 70.2 72.1 74.6 73.86 73.84 77.5 74.5 75.5 77.9
19/02/2019 17:00:42 70.98 70.79 70.97 70.2 72.1 74.6 74.2 74.38 77.5 74.4 75.5 77.8
19/02/2019 17:00:43 69.6 70.47 70.97 70.2 72.1 74.6 74.7 74.85 77.5 74.4 75.5 77.8
19/02/2019 17:00:44 69.3 69.88 70.97 70.2 72.1 74.6 73.84 74.27 77.5 74.4 75.5 77.8
19/02/2019 17:00:45 73.3 73.12 73.12 70.2 72.1 74.6 75.82 75.92 77.5 74.5 75.5 77.8
19/02/2019 17:00:46 70.11 73.25 73.25 70.2 72.1 74.6 73.62 76.05 77.5 74.4 75.5 77.8
19/02/2019 17:00:47 69.44 71.35 73.25 70.2 72.1 74.6 72.72 74.48 77.5 74.4 75.5 77.8
19/02/2019 17:00:48 69.03 70.25 73.25 70.2 72.1 74.6 72.25 73.49 77.5 74.4 75.5 77.8
19/02/2019 17:00:49 69.69 69.73 73.25 70.2 72.1 74.6 72.61 72.88 77.5 74.4 75.5 77.8
19/02/2019 17:00:50 70.25 70.16 73.25 70.2 72.1 74.6 75.45 74.83 77.5 74.4 75.5 77.8
19/02/2019 17:00:51 70.47 70.41 73.25 70.2 72.1 74.6 75.54 75.4 77.5 74.4 75.5 77.8
19/02/2019 17:00:52 70.35 70.57 73.25 70.2 72.1 74.6 76.36 76.27 77.5 74.4 75.5 77.9
19/02/2019 17:00:53 70.76 70.72 73.25 70.2 72.1 74.6 74.78 75.93 77.5 74.3 75.5 77.9
19/02/2019 17:00:54 70.62 70.71 73.25 70.1 72.1 74.6 74.22 75.15 77.5 74.3 75.5 77.9
19/02/2019 17:00:55 70.53 70.68 73.25 70.1 72.1 74.6 73.96 74.59 77.5 74.2 75.5 77.9
19/02/2019 17:00:56 69.4 70.56 73.25 70.1 72.1 74.6 72.47 74.22 77.5 74.2 75.5 77.9
19/02/2019 17:00:57 69.67 69.92 73.25 70.1 72.1 74.6 74.46 74.24 77.5 74.2 75.5 77.9
19/02/2019 17:00:58 70.39 70.22 73.25 70.1 72.1 74.6 76.29 75.68 76.9 74.2 75.5 77.9
19/02/2019 17:00:59 70.42 70.44 73.25 70.1 72.1 74.6 75.97 76.05 76.72 74.2 75.5 77.9
19/02/2019 17:01:00 70.42 70.48 73.25 70.1 72.1 74.6 75.05 75.81 76.44 74.2 75.5 77.9
19/02/2019 17:01:01 69.96 70.54 73.25 70.1 72.1 74.6 74.86 75.66 76.44 74.2 75.5 77.9
19/02/2019 17:01:02 69.52 70.11 73.25 70.1 72.1 74.6 72.88 75.09 76.44 74.2 75.5 77.9
19/02/2019 17:01:03 69.55 69.82 73.25 70.1 72.1 74.6 73.07 73.84 76.44 74.2 75.5 77.9
19/02/2019 17:01:04 71.17 70.72 73.25 70.1 72.1 74.6 74.1 74.01 76.44 74.1 75.5 77.8
19/02/2019 17:01:05 69.6 70.65 73.25 70.1 72.1 74.6 72.34 73.66 76.32 74.1 75.5 77.8
19/02/2019 17:01:06 69.5 70.01 73.25 70.1 72.1 74.6 72.29 72.91 76.27 74.1 75.5 77.8
19/02/2019 17:01:07 69.98 69.91 73.25 70.1 72.1 74.6 73.23 73.07 76.27 74.1 75.5 77.8
19/02/2019 17:01:08 70.21 70.19 73.25 70.1 72.1 74.6 73.58 73.49 76.27 74.1 75.5 77.8
19/02/2019 17:01:09 70.67 70.55 73.25 70.1 72.1 74.6 73.1 73.52 76.27 74.1 75.5 77.8
19/02/2019 17:01:10 71.79 71.74 73.25 70.1 72.1 74.6 74.42 74.22 76.27 74.1 75.5 77.8
19/02/2019 17:01:11 70.29 71.31 73.25 70.1 72.1 74.6 73.76 73.97 76.27 74.1 75.5 77.8
19/02/2019 17:01:12 70.83 70.93 73.25 70.1 72.1 74.6 73.28 73.85 76.27 74.1 75.5 77.8
19/02/2019 17:01:13 69.75 70.73 73.25 70.1 72.1 74.6 72.51 73.5 76.27 74.1 75.5 77.8
19/02/2019 17:01:14 70.16 70.24 73.25 70.1 72.1 74.6 73.43 73.34 76.27 74 75.5 77.8
19/02/2019 17:01:15 70.1 70.5 73.25 70.1 72.1 74.6 73.63 73.7 76.27 74 75.5 77.8
19/02/2019 17:01:16 70.51 70.38 71.74 70.1 72.1 74.6 73.88 73.76 76.27 74 75.5 77.8
19/02/2019 17:01:17 70.26 70.5 71.74 70.1 72.1 74.6 72.86 73.77 76.27 74 75.5 77.8
19/02/2019 17:01:18 72.13 71.97 71.97 70 72.1 74.6 75.69 75.33 76.27 74 75.5 77.8
19/02/2019 17:01:19 69.85 71.43 71.97 70 72.1 74.6 72.55 74.81 76.27 74 75.5 77.8
19/02/2019 17:01:20 69.57 70.55 71.97 70 72.1 74.6 72.57 73.54 76.27 74 75.5 77.8
19/02/2019 17:01:21 70.36 70.3 71.97 70 72.1 74.6 73.79 73.67 76.27 74 75.5 77.8
19/02/2019 17:01:22 70.03 70.39 71.97 70 72.1 74.6 73.25 73.77 76.05 74 75.5 77.8
19/02/2019 17:01:23 70.88 70.68 71.97 70 72.1 74.6 74.63 74.41 76.05 74 75.5 77.8
19/02/2019 17:01:24 69.81 70.62 71.97 70 72.1 74.6 72.46 74.06 76.05 74 75.5 77.8
19/02/2019 17:01:25 70.62 70.45 71.97 70 72.1 74.6 75.8 75.15 76.05 74 75.5 77.8
19/02/2019 17:01:26 70.27 70.57 71.97 70 72.1 74.6 73.72 74.91 76.05 74 75.5 77.8
19/02/2019 17:01:27 73.13 72.69 72.69 70.1 72.1 74.6 77.34 76.78 76.78 74 75.5 77.8
19/02/2019 17:01:28 71.26 72.53 72.69 70.1 72.1 74.6 76.8 77.33 77.33 74 75.5 77.8
19/02/2019 17:01:29 71.19 71.77 72.69 70.1 72.1 74.6 74.79 76.6 77.33 74 75.5 77.8
19/02/2019 17:01:30 70.64 71.39 72.69 70.1 72.1 74.6 73.57 75.47 77.33 74 75.5 77.8
19/02/2019 17:01:31 70.57 71 72.69 70.1 72.1 74.6 74.06 74.51 77.33 74 75.5 77.8
19/02/2019 17:01:32 70.28 70.66 72.69 70.1 72.1 74.6 74.96 74.74 77.33 74 75.5 77.8
19/02/2019 17:01:33 69.91 70.63 72.69 70.1 72.1 74.6 73.62 74.69 77.33 74 75.5 77.8
19/02/2019 17:01:34 70.72 70.78 72.69 70.1 72.1 74.6 75.32 75.18 77.33 74 75.5 77.8
19/02/2019 17:01:35 70.06 70.71 72.69 70.1 72.1 74.6 73.82 75.17 77.33 74 75.5 77.8
19/02/2019 17:01:36 70.54 70.57 72.69 70.1 72.1 74.6 74.29 74.6 77.33 74 75.5 77.8
19/02/2019 17:01:37 71.11 71.04 72.69 70.1 72.1 74.6 74.52 74.54 77.33 74.1 75.5 77.8
19/02/2019 17:01:38 71.81 71.98 72.69 70.1 72.1 74.6 75.32 75.45 77.33 74.1 75.5 77.8
19/02/2019 17:01:39 71.44 71.47 72.69 70.1 72.1 74.6 74.74 74.88 77.33 74 75.5 77.8
19/02/2019 17:01:40 72.63 72.31 72.69 70.1 72.1 74.6 75.4 75.49 77.33 74 75.5 77.8
19/02/2019 17:01:41 70.03 72.2 72.69 70.1 72.1 74.6 72.8 75.03 77.33 74 75.5 77.8
19/02/2019 17:01:42 71.83 71.8 72.69 70.1 72.1 74.6 74.61 74.44 77.33 74 75.5 77.8
19/02/2019 17:01:43 69.92 71.24 72.69 70.1 72.1 74.6 73.52 74.13 77.33 74 75.5 77.8
19/02/2019 17:01:44 70.32 70.46 72.69 70.1 72.1 74.6 73.7 73.79 77.33 74 75.5 77.8
19/02/2019 17:01:45 72.33 71.99 72.69 70.1 72.1 74.6 75.9 75.48 77.33 74 75.5 77.8
19/02/2019 17:01:46 70.68 71.82 72.69 70.1 72.1 74.6 73.27 75.34 77.33 74 75.5 77.8
19/02/2019 17:01:47 75.38 75.22 75.22 70.2 72.1 74.6 78.44 78.22 78.22 74.1 75.5 77.8
19/02/2019 17:01:48 72.15 73.27 75.22 70.2 72.1 74.6 75.73 76.32 78.22 74.1 75.5 77.8
19/02/2019 17:01:49 73.43 73.62 75.22 70.2 72.1 74.6 78.05 77.89 78.22 74.1 75.5 77.8
19/02/2019 17:01:50 71.46 73.36 75.22 70.2 72.1 74.6 74.64 77.53 78.22 74.1 75.5 77.8
19/02/2019 17:01:51 72.05 72.85 75.22 70.2 72.1 74.6 76.43 77.02 78.22 74.1 75.5 77.8
19/02/2019 17:01:52 69.47 71.89 75.22 70.2 72.1 74.6 72.26 75.94 78.22 74.1 75.5 77.8
19/02/2019 17:01:53 69.87 70.55 75.22 70.2 72.1 74.6 73.02 73.97 78.22 74.1 75.5 77.8
19/02/2019 17:01:54 70.36 70.58 75.22 70.2 72.1 74.6 74.9 74.92 78.22 74.1 75.5 77.8
19/02/2019 17:01:55 69.49 70.24 75.22 70.2 72.1 74.6 72.04 74.27 78.22 74.1 75.5 77.8
19/02/2019 17:01:56 69.84 69.91 75.22 70.2 72.1 74.6 72.5 73.06 78.22 74.1 75.5 77.8
19/02/2019 17:01:57 70.79 70.51 75.22 70.2 72.1 74.6 73.23 73.11 78.22 74.1 75.5 77.8
19/02/2019 17:01:58 70.47 70.63 75.22 70.2 72.1 74.6 73.53 73.49 78.22 74.1 75.5 77.8
19/02/2019 17:01:59 73.8 73.33 75.22 70.2 72.1 74.6 76.21 75.84 78.22 74.1 75.5 77.8
19/02/2019 17:02:00 71.64 73.02 75.22 70.2 72.1 74.6 76.79 76.54 78.22 74.1 75.5 77.8
19/02/2019 17:02:01 71.45 72.18 75.22 70.2 72.1 74.6 76.86 76.9 78.22 74.1 75.5 77.8
19/02/2019 17:02:02 70.17 71.79 75.22 70.2 72.1 74.6 73.75 76.82 78.22 74.1 75.5 77.8
19/02/2019 17:02:03 69.67 70.73 75.22 70.2 72.1 74.6 72.93 75.01 78.22 74.1 75.5 77.8
19/02/2019 17:02:04 70.29 70.3 75.22 70.2 72.1 74.6 73.18 73.91 78.22 74.1 75.5 77.8
19/02/2019 17:02:05 70.93 70.79 75.22 70.2 72.1 74.6 75.97 75.72 78.22 74.1 75.5 77.8
19/02/2019 17:02:06 71.94 71.51 75.22 70.2 72.1 74.6 80.3 79.03 79.03 74.2 75.5 77.8
19/02/2019 17:02:07 70.06 71.51 75.22 70.2 72.1 74.6 73.75 79.02 79.03 74.1 75.5 77.8
19/02/2019 17:02:08 69.79 70.54 75.22 70.2 72.1 74.6 72.77 76.34 79.03 74.1 75.5 77.8
19/02/2019 17:02:09 70.91 70.75 75.22 70.2 72.1 74.6 75.02 75 79.03 74.1 75.5 77.8
19/02/2019 17:02:10 70.62 70.86 75.22 70.2 72.1 74.6 75.9 75.65 79.03 74.2 75.5 77.8
19/02/2019 17:02:11 71.88 71.6 75.22 70.2 72.1 74.6 77.08 76.67 79.03 74.2 75.5 77.8
19/02/2019 17:02:12 71.54 71.77 75.22 70.2 72.1 74.6 76.84 77.36 79.03 74.2 75.5 77.8
19/02/2019 17:02:13 70.9 71.68 75.22 70.2 72.1 74.6 75.05 76.79 79.03 74.2 75.5 77.8
19/02/2019 17:02:14 74.52 74.29 75.22 70.3 72.1 74.6 78.63 78.65 79.03 74.2 75.5 77.8
19/02/2019 17:02:15 69.53 73.07 75.22 70.3 72.1 74.6 72.81 77.2 79.03 74.2 75.5 77.8
19/02/2019 17:02:16 69.67 71.23 75.22 70.3 72.1 74.6 72.94 75.09 79.03 74.2 75.5 77.8
19/02/2019 17:02:17 69.72 70.3 74.29 70.3 72.1 74.6 72.51 73.79 79.03 74.2 75.5 77.8
19/02/2019 17:02:18 70.36 70.28 74.29 70.3 72.1 74.6 73.13 73.19 79.03 74.2 75.5 77.8
19/02/2019 17:02:19 72.98 72.63 74.29 70.3 72.1 74.6 77.16 76.72 79.03 74.2 75.5 77.8
19/02/2019 17:02:20 71 72.59 74.29 70.3 72.1 74.6 74 76.64 79.03 74.2 75.5 77.8
19/02/2019 17:02:21 70.13 71.62 74.29 70.3 72.2 74.6 74.57 75.25 79.03 74.2 75.5 77.8
19/02/2019 17:02:22 69.6 70.72 74.29 70.3 72.1 74.6 73.04 74.68 79.03 74.2 75.5 77.8
19/02/2019 17:02:23 69.62 70.05 74.29 70.3 72.1 74.6 75.1 74.71 79.03 74.2 75.5 77.8
19/02/2019 17:02:24 69.35 69.83 74.29 70.3 72.1 74.6 73.79 74.96 79.03 74.2 75.5 77.8
19/02/2019 17:02:25 69.88 69.77 74.29 70.3 72.1 74.6 73.44 73.94 79.03 74.2 75.5 77.8
19/02/2019 17:02:26 69.94 69.93 74.29 70.3 72.1 74.6 74.96 74.73 79.03 74.2 75.5 77.8
19/02/2019 17:02:27 69.91 69.95 74.29 70.3 72.1 74.6 75.02 75.01 79.03 74.2 75.5 77.8
19/02/2019 17:02:28 69.87 70.03 74.29 70.3 72.1 74.6 73.77 74.9 79.03 74.2 75.5 77.8
19/02/2019 17:02:29 77.07 76.82 76.82 70.3 72.2 74.6 82.53 82.16 82.16 74.3 75.6 77.8
19/02/2019 17:02:30 71.92 77.03 77.03 70.4 72.2 74.6 76.51 82.32 82.32 74.3 75.6 77.8
19/02/2019 17:02:31 69.82 74.23 77.03 70.4 72.2 74.6 74.37 79.37 82.32 74.3 75.6 77.8
19/02/2019 17:02:32 69.73 72.02 77.03 70.4 72.2 74.6 73.01 76.9 82.32 74.3 75.6 77.8
19/02/2019 17:02:33 70.45 70.78 77.03 70.4 72.2 74.6 74.64 74.91 82.32 74.3 75.6 77.8
19/02/2019 17:02:34 70.7 70.78 77.03 70.3 72.2 74.6 74.67 74.91 82.32 74.3 75.6 77.8
19/02/2019 17:02:35 70.95 70.84 77.03 70.3 72.2 74.6 75.06 75.34 82.32 74.3 75.6 77.8
19/02/2019 17:02:36 69.72 70.85 77.03 70.3 72.2 74.6 73.41 74.8 82.32 74.3 75.6 77.8
19/02/2019 17:02:37 69.72 70.13 77.03 70.3 72.2 74.6 73.24 73.89 82.32 74.3 75.6 77.8
19/02/2019 17:02:38 70.01 70.14 77.03 70.3 72.2 74.6 74.35 74.19 82.32 74.3 75.6 77.8
19/02/2019 17:02:39 69.42 70 77.03 70.3 72.2 74.6 73.17 74.07 82.32 74.3 75.6 77.8
19/02/2019 17:02:40 69.2 69.69 77.03 70.3 72.2 74.6 72.97 73.47 82.32 74.3 75.6 77.8
19/02/2019 17:02:41 70.56 70.44 77.03 70.3 72.2 74.6 75.6 75.41 82.32 74.3 75.6 77.8
19/02/2019 17:02:42 72.77 72.55 77.03 70.3 72.2 74.6 75.9 76.01 82.32 74.3 75.6 77.8
19/02/2019 17:02:43 78.64 78.46 78.46 70.4 72.2 74.6 79.29 79.47 82.32 74.3 75.6 77.8
19/02/2019 17:02:44 70.84 76.92 78.46 70.4 72.2 74.6 73.23 78.12 82.32 74.3 75.6 77.8
19/02/2019 17:02:45 70.42 74.15 78.46 70.4 72.2 74.6 72.52 75.69 82.32 74.3 75.6 77.8
19/02/2019 17:02:46 70.23 72.26 78.46 70.4 72.2 74.6 72.81 74.01 82.32 74.3 75.6 77.8
19/02/2019 17:02:47 70.05 71.12 78.46 70.4 72.2 74.6 75.78 75.4 82.32 74.3 75.6 77.8
19/02/2019 17:02:48 70.5 70.72 78.46 70.4 72.2 74.6 76.03 76.18 82.32 74.3 75.6 77.8
19/02/2019 17:02:49 70.12 70.51 78.46 70.4 72.2 74.6 73.65 75.55 82.32 74.3 75.6 77.8
19/02/2019 17:02:50 70.17 70.34 78.46 70.4 72.2 74.6 73.03 74.52 82.32 74.3 75.6 77.8
19/02/2019 17:02:51 69.91 70.34 78.46 70.4 72.2 74.6 72.61 73.61 82.32 74.3 75.6 77.8
19/02/2019 17:02:52 69.69 70.19 78.46 70.4 72.2 74.6 72.66 73.09 82.32 74.3 75.6 77.8
19/02/2019 17:02:53 69.74 69.92 78.46 70.4 72.2 74.6 72.72 72.9 82.32 74.3 75.6 77.8
19/02/2019 17:02:54 70.24 70.21 78.46 70.4 72.2 74.6 74.26 74.1 82.32 74.3 75.6 77.8
19/02/2019 17:02:55 70.92 70.71 78.46 70.4 72.2 74.6 74.09 74.02 82.32 74.3 75.6 77.8
19/02/2019 17:02:56 69.38 70.61 78.46 70.4 72.2 74.6 72.43 73.9 82.32 74.3 75.6 77.8
19/02/2019 17:02:57 69.26 69.86 78.46 70.4 72.2 74.6 72.15 72.99 82.32 74.3 75.6 77.8
19/02/2019 17:02:58 70.01 69.89 78.46 70.4 72.2 74.6 72.34 72.51 82.32 74.3 75.6 77.8
19/02/2019 17:02:59 70.68 70.66 78.46 70.4 72.2 74.6 74.54 74.25 82.32 74.3 75.6 77.8
19/02/2019 17:03:00 69.84 70.85 78.46 70.4 72.2 74.6 73.22 74.63 79.47 74.3 75.6 77.8
19/02/2019 17:03:01 69.25 70.04 78.46 70.4 72.2 74.6 72.28 73.41 79.47 74.3 75.6 77.8
19/02/2019 17:03:02 70.95 70.55 78.46 70.4 72.2 74.6 77.86 76.99 79.47 74.3 75.6 77.8
19/02/2019 17:03:03 70.31 70.99 78.46 70.4 72.2 74.5 75.88 77.71 79.47 74.3 75.6 77.8
19/02/2019 17:03:04 69.64 70.22 78.46 70.4 72.2 74.5 71.99 75.88 79.47 74.3 75.6 77.8
19/02/2019 17:03:05 69.49 69.87 78.46 70.4 72.2 74.5 72.01 73.86 79.47 74.3 75.6 77.8
19/02/2019 17:03:06 69.66 69.75 78.46 70.4 72.2 74.5 72.94 73.04 79.47 74.3 75.6 77.8
19/02/2019 17:03:07 70.04 70.12 78.46 70.4 72.2 74.5 74.55 74.3 79.47 74.3 75.6 77.8
19/02/2019 17:03:08 71.55 71.01 78.46 70.4 72.2 74.5 76.92 76.02 79.47 74.3 75.6 77.8
19/02/2019 17:03:09 70.25 71.05 78.46 70.4 72.2 74.5 75.01 76.25 79.47 74.4 75.6 77.8
19/02/2019 17:03:10 70.25 70.54 78.46 70.4 72.2 74.5 73 75.2 79.47 74.4 75.6 77.8
19/02/2019 17:03:11 69.53 70.34 78.46 70.4 72.2 74.5 71.98 73.91 79.47 74.4 75.6 77.8
19/02/2019 17:03:12 69.29 69.78 78.46 70.4 72.2 74.5 71.86 72.76 79.47 74.4 75.6 77.8
19/02/2019 17:03:13 69.26 69.61 76.92 70.4 72.2 74.5 71.61 72.27 78.12 74.3 75.6 77.8
19/02/2019 17:03:14 70.74 70.55 74.15 70.4 72.2 74.5 73.48 73.22 77.71 74.3 75.6 77.8
19/02/2019 17:03:15 70.8 71.23 72.26 70.4 72.2 74.5 73.4 73.63 77.71 74.4 75.6 77.8
19/02/2019 17:03:16 69.38 70.49 71.23 70.4 72.2 74.5 72.68 73.21 77.71 74.3 75.6 77.8
19/02/2019 17:03:17 69.77 69.98 71.23 70.4 72.2 74.5 73.66 73.53 77.71 74.3 75.6 77.8
19/02/2019 17:03:18 69.95 69.92 71.23 70.4 72.2 74.5 73 73.31 77.71 74.3 75.6 77.8
19/02/2019 17:03:19 69.78 69.96 71.23 70.4 72.2 74.5 73 73.13 77.71 74.3 75.6 77.8
19/02/2019 17:03:20 69.25 69.84 71.23 70.4 72.2 74.5 72.71 73.09 77.71 74.3 75.6 77.8
19/02/2019 17:03:21 69.35 69.56 71.23 70.4 72.2 74.5 72.57 72.93 77.71 74.3 75.6 77.8
19/02/2019 17:03:22 69.56 69.53 71.23 70.4 72.2 74.5 73.45 73.23 77.71 74.3 75.6 77.8
19/02/2019 17:03:23 69.67 69.64 71.23 70.4 72.2 74.5 73.99 73.73 77.71 74.3 75.6 77.8
19/02/2019 17:03:24 70.09 69.98 71.23 70.4 72.2 74.5 74.11 73.98 77.71 74.3 75.6 77.8
19/02/2019 17:03:25 69.69 69.94 71.23 70.4 72.2 74.5 74.37 74.27 77.71 74.3 75.6 77.8
19/02/2019 17:03:26 69.66 69.8 71.23 70.4 72.2 74.5 74.18 74.37 77.71 74.3 75.6 77.8
19/02/2019 17:03:27 69.55 69.69 71.23 70.4 72.2 74.5 74.21 74.21 77.71 74.3 75.6 77.8
19/02/2019 17:03:28 71.25 70.82 71.23 70.4 72.2 74.5 75.05 74.75 77.71 74.3 75.6 77.8
19/02/2019 17:03:29 73.34 72.6 72.6 70.4 72.2 74.5 75.98 75.57 77.71 74.3 75.6 77.8
19/02/2019 17:03:30 72.35 73.47 73.47 70.4 72.2 74.5 74.38 76.13 77.71 74.3 75.6 77.8
19/02/2019 17:03:31 69.93 72.07 73.47 70.4 72.2 74.5 72.81 74.53 77.71 74.3 75.6 77.8
19/02/2019 17:03:32 70.23 70.9 73.47 70.4 72.2 74.5 72.58 73.52 77.71 74.3 75.6 77.8
19/02/2019 17:03:33 69.41 70.42 73.47 70.4 72.2 74.5 72.37 72.9 76.25 74.2 75.6 77.8
19/02/2019 17:03:34 69.67 69.83 73.47 70.4 72.2 74.5 72.98 72.94 76.25 74.2 75.6 77.8
19/02/2019 17:03:35 70.04 70.08 73.47 70.4 72.2 74.5 72.46 72.88 76.25 74.2 75.6 77.8
19/02/2019 17:03:36 69.89 69.94 73.47 70.4 72.2 74.5 73.68 73.35 76.25 74.2 75.6 77.8
19/02/2019 17:03:37 70.01 70.01 73.47 70.4 72.2 74.5 73.48 73.46 76.25 74.2 75.6 77.8
19/02/2019 17:03:38 70.01 70.18 73.47 70.4 72.2 74.5 74.75 74.45 76.25 74.2 75.6 77.8
19/02/2019 17:03:39 69.96 70.07 73.47 70.4 72.2 74.5 75.09 74.9 76.13 74.2 75.6 77.8
19/02/2019 17:03:40 70.63 70.44 73.47 70.4 72.2 74.5 77.46 76.89 76.89 74.3 75.6 77.8
19/02/2019 17:03:41 71.26 71.3 73.47 70.4 72.2 74.5 77.69 77.43 77.43 74.3 75.6 77.8
19/02/2019 17:03:42 69.77 71.19 73.47 70.4 72.2 74.5 73.92 77.28 77.43 74.3 75.6 77.8
19/02/2019 17:03:43 69.82 70.37 73.47 70.4 72.2 74.5 76.39 76.24 77.43 74.3 75.6 77.8
19/02/2019 17:03:44 71.21 71 73.47 70.4 72.2 74.5 75.89 76.69 77.43 74.3 75.6 77.8
19/02/2019 17:03:45 69.57 70.75 73.47 70.4 72.2 74.5 73.38 75.7 77.43 74.3 75.6 77.8
19/02/2019 17:03:46 70.67 70.53 73.47 70.4 72.2 74.5 75.01 74.96 77.43 74.3 75.6 77.8
19/02/2019 17:03:47 70.32 70.5 73.47 70.4 72.2 74.5 77.31 76.68 77.43 74.3 75.6 77.8
19/02/2019 17:03:48 69.65 70.38 73.47 70.4 72.2 74.5 73.74 76.6 77.43 74.3 75.6 77.8
19/02/2019 17:03:49 71.23 70.94 73.47 70.4 72.2 74.5 76.25 76.06 77.43 74.3 75.6 77.8
19/02/2019 17:03:50 70.67 70.88 73.47 70.4 72.2 74.5 76.65 76.58 77.43 74.3 75.6 77.8
19/02/2019 17:03:51 71.36 71.2 73.47 70.4 72.2 74.5 78.88 78.24 78.24 74.4 75.6 77.8
19/02/2019 17:03:52 70.96 71.4 73.47 70.4 72.2 74.5 78.36 79.17 79.17 74.4 75.6 77.8
19/02/2019 17:03:53 69.79 71.02 73.47 70.4 72.2 74.5 72.93 78.09 79.17 74.4 75.6 77.8
19/02/2019 17:03:54 69.52 70.28 73.47 70.4 72.2 74.5 72.64 75.61 79.17 74.4 75.6 77.8
19/02/2019 17:03:55 69.49 69.85 73.47 70.4 72.2 74.5 72.57 74 79.17 74.4 75.6 77.8
19/02/2019 17:03:56 70.38 70.2 73.47 70.4 72.2 74.5 73.1 73.19 79.17 74.4 75.6 77.8
19/02/2019 17:03:57 71.31 71.28 73.47 70.4 72.2 74.5 73.6 73.92 79.17 74.4 75.6 77.8
19/02/2019 17:03:58 69.81 70.82 73.47 70.4 72.2 74.5 72.19 73.31 79.17 74.4 75.6 77.8
19/02/2019 17:03:59 70.99 70.8 73.47 70.5 72.2 74.5 73.33 73.18 79.17 74.4 75.6 77.8
19/02/2019 17:04:00 70.32 70.81 72.07 70.5 72.2 74.5 77.51 76.43 79.17 74.4 75.6 77.8
19/02/2019 17:04:01 69.67 70.52 71.4 70.5 72.1 74.5 73.59 76 79.17 74.4 75.6 77.8
19/02/2019 17:04:02 70.18 70.24 71.4 70.5 72.1 74.5 73.26 74.6 79.17 74.4 75.6 77.8
19/02/2019 17:04:03 71.36 70.96 71.4 70.5 72.1 74.5 74.42 74.35 79.17 74.4 75.6 77.8
19/02/2019 17:04:04 70.18 70.97 71.4 70.5 72.1 74.5 73.22 74.15 79.17 74.4 75.6 77.8
19/02/2019 17:04:05 71.16 70.92 71.4 70.5 72.1 74.5 74.32 74.06 79.17 74.4 75.6 77.8
19/02/2019 17:04:06 70.14 70.93 71.4 70.5 72.1 74.5 73.34 74 79.17 74.4 75.6 77.8
19/02/2019 17:04:07 70.87 70.89 71.4 70.5 72.1 74.5 73.5 73.68 79.17 74.4 75.6 77.8
19/02/2019 17:04:08 70.48 70.86 71.4 70.5 72.1 74.5 74.63 74.34 79.17 74.4 75.6 77.8
19/02/2019 17:04:09 70.44 70.63 71.4 70.5 72.1 74.5 74.52 74.62 79.17 74.5 75.6 77.8
19/02/2019 17:04:10 70.22 70.58 71.4 70.5 72.1 74.5 74.35 74.89 79.17 74.5 75.6 77.8
19/02/2019 17:04:11 73.73 73.2 73.2 70.5 72.1 74.5 76.05 75.77 79.17 74.5 75.6 77.8
19/02/2019 17:04:12 70.51 72.79 73.2 70.5 72.1 74.5 76.17 76.45 79.17 74.5 75.6 77.8
19/02/2019 17:04:13 71.98 72.34 73.2 70.5 72.2 74.5 74.81 76.03 79.17 74.5 75.6 77.8
19/02/2019 17:04:14 70.27 71.58 73.2 70.5 72.2 74.5 75.58 75.57 79.17 74.5 75.6 77.8
19/02/2019 17:04:15 70.32 70.83 73.2 70.5 72.2 74.5 74.8 75.53 79.17 74.5 75.6 77.8
19/02/2019 17:04:16 70.54 70.64 73.2 70.5 72.2 74.5 75.68 75.55 79.17 74.5 75.6 77.8
19/02/2019 17:04:17 70.26 70.56 73.2 70.5 72.1 74.5 75.28 75.8 79.17 74.5 75.6 77.8
19/02/2019 17:04:18 70.78 70.73 73.2 70.5 72.1 74.5 75.53 75.67 79.17 74.5 75.6 77.8
19/02/2019 17:04:19 70.69 70.73 73.2 70.5 72.1 74.5 75.08 75.47 79.17 74.5 75.6 77.8
19/02/2019 17:04:20 70.56 70.72 73.2 70.5 72.1 74.5 73.55 75.21 79.17 74.5 75.6 77.8
19/02/2019 17:04:21 71.61 71.34 73.2 70.5 72.1 74.5 75.59 75.19 79.17 74.5 75.6 77.8
19/02/2019 17:04:22 71.9 71.79 73.2 70.5 72.1 74.5 75.34 75.52 78.09 74.5 75.6 77.8
19/02/2019 17:04:23 70.26 71.66 73.2 70.5 72.1 74.5 73.21 75.21 76.45 74.5 75.6 77.8
19/02/2019 17:04:24 71.63 71.52 73.2 70.6 72.1 74.5 74.53 74.43 76.45 74.5 75.6 77.8
19/02/2019 17:04:25 72.11 72 73.2 70.6 72.2 74.5 74.79 74.97 76.45 74.5 75.6 77.8
19/02/2019 17:04:26 72.17 72.19 73.2 70.6 72.2 74.5 75.41 75.3 76.45 74.5 75.6 77.8
19/02/2019 17:04:27 70.42 72.18 73.2 70.6 72.2 74.5 74.23 75.35 76.45 74.5 75.6 77.8
19/02/2019 17:04:28 69.9 71.16 73.2 70.6 72.2 74.5 73.27 74.59 76.45 74.5 75.6 77.8
19/02/2019 17:04:29 69.56 70.45 73.2 70.6 72.2 74.5 72.49 73.79 76.45 74.5 75.6 77.8
19/02/2019 17:04:30 70.09 70.04 73.2 70.6 72.2 74.5 73.33 73.34 76.45 74.5 75.6 77.8
19/02/2019 17:04:31 70.36 70.4 73.2 70.6 72.2 74.5 73.32 73.55 76.45 74.5 75.6 77.8
19/02/2019 17:04:32 70.24 70.38 73.2 70.6 72.1 74.5 72.69 73.39 76.45 74.5 75.6 77.8
19/02/2019 17:04:33 70.21 70.4 73.2 70.6 72.1 74.5 72.7 72.93 76.45 74.5 75.6 77.8
19/02/2019 17:04:34 70.59 70.59 73.2 70.6 72.1 74.5 76.28 75.77 76.45 74.5 75.6 77.8
19/02/2019 17:04:35 69.84 70.42 73.2 70.6 72.1 74.5 73.39 75.49 76.45 74.5 75.6 77.8
19/02/2019 17:04:36 70.04 70.24 73.2 70.6 72.1 74.5 74.36 74.61 76.45 74.5 75.6 77.8
19/02/2019 17:04:37 70.08 70.18 73.2 70.6 72.1 74.5 73.85 74.37 76.45 74.5 75.6 77.8
19/02/2019 17:04:38 70.32 70.4 73.2 70.6 72.1 74.5 74.09 74.44 76.45 74.5 75.6 77.8
19/02/2019 17:04:39 70.09 70.23 73.2 70.6 72.1 74.5 73.82 74 76.45 74.6 75.6 77.8
19/02/2019 17:04:40 69.6 70.14 73.2 70.6 72.1 74.5 73.77 73.87 76.45 74.6 75.6 77.8
19/02/2019 17:04:41 70.38 70.25 72.79 70.6 72.1 74.5 74.41 74.22 76.45 74.6 75.6 77.8
19/02/2019 17:04:42 77.95 76.97 76.97 70.7 72.1 74.5 77.67 77.28 77.28 74.6 75.6 77.8
19/02/2019 17:04:43 69.28 75.14 76.97 70.7 72.1 74.5 72.77 75.91 77.28 74.6 75.6 77.8
19/02/2019 17:04:44 69.14 72.44 76.97 70.7 72.1 74.5 72.26 74.23 77.28 74.6 75.6 77.8
19/02/2019 17:04:45 69.77 70.73 76.97 70.7 72.1 74.5 72.64 73.12 77.28 74.6 75.6 77.8
19/02/2019 17:04:46 70.06 70.23 76.97 70.7 72.1 74.5 74 73.77 77.28 74.6 75.6 77.8
19/02/2019 17:04:47 70.88 70.69 76.97 70.7 72.1 74.5 74.53 74.31 77.28 74.5 75.6 77.8
19/02/2019 17:04:48 70.94 71.03 76.97 70.7 72.1 74.5 74.65 74.68 77.28 74.6 75.6 77.8
19/02/2019 17:04:49 71.45 71.48 76.97 70.7 72.1 74.5 74.14 74.85 77.28 74.6 75.6 77.8
19/02/2019 17:04:50 70.1 71.02 76.97 70.7 72.1 74.5 73.6 74.1 77.28 74.6 75.6 77.8
19/02/2019 17:04:51 69.52 70.45 76.97 70.7 72.1 74.5 73.51 74.14 77.28 74.6 75.6 77.8
19/02/2019 17:04:52 69.76 69.9 76.97 70.7 72.1 74.5 73.43 73.6 77.28 74.6 75.6 77.8
19/02/2019 17:04:53 70.16 70.09 76.97 70.7 72.1 74.5 74.29 74.11 77.28 74.6 75.6 77.8
19/02/2019 17:04:54 70 70.14 76.97 70.7 72.1 74.5 73.65 74.24 77.28 74.6 75.6 77.8
19/02/2019 17:04:55 69.72 70.01 76.97 70.7 72.1 74.5 75.71 75.6 77.28 74.6 75.6 77.8
19/02/2019 17:04:56 70.59 70.44 76.97 70.7 72.1 74.5 73.85 75.48 77.28 74.6 75.6 77.8
19/02/2019 17:04:57 69.08 70.46 76.97 70.7 72.1 74.5 72.16 74.49 77.28 74.6 75.6 77.8
19/02/2019 17:04:58 69.13 69.58 76.97 70.7 72.1 74.5 72.23 73.11 77.28 74.6 75.6 77.8
19/02/2019 17:04:59 69.65 69.62 76.97 70.7 72.1 74.5 73.11 73.07 77.28 74.6 75.6 77.8
19/02/2019 17:05:00 69.46 69.71 76.97 70.7 72.1 74.5 72.94 73.31 77.28 74.6 75.6 77.8
19/02/2019 17:05:01 68.98 69.41 76.97 70.7 72.1 74.5 71.88 72.75 77.28 74.6 75.6 77.8
19/02/2019 17:05:02 69.79 69.63 76.97 70.7 72.1 74.5 73.18 72.98 77.28 74.6 75.6 77.8
19/02/2019 17:05:03 69.93 69.9 76.97 70.7 72.1 74.5 73.54 73.44 77.28 74.6 75.6 77.8
19/02/2019 17:05:04 69.45 69.78 76.97 70.7 72.1 74.5 72.59 73.25 77.28 74.6 75.6 77.8
19/02/2019 17:05:05 70.05 70.01 76.97 70.7 72.1 74.5 73.26 73.17 77.28 74.6 75.6 77.8
19/02/2019 17:05:06 69.77 70.06 76.97 70.7 72.1 74.5 72.65 73.29 77.28 74.6 75.6 77.8
19/02/2019 17:05:07 70.07 70.04 76.97 70.7 72.1 74.5 73.66 73.54 77.28 74.6 75.6 77.8
19/02/2019 17:05:08 70.14 70.24 76.97 70.7 72.1 74.5 74.15 74 77.28 74.6 75.6 77.8
19/02/2019 17:05:09 69.87 70.08 76.97 70.7 72.1 74.5 74.7 74.46 77.28 74.6 75.6 77.8
19/02/2019 17:05:10 70.18 70.2 76.97 70.7 72.1 74.5 73.23 74.48 77.28 74.6 75.6 77.8
19/02/2019 17:05:11 70.41 70.37 76.97 70.7 72.1 74.5 73.49 73.82 77.28 74.6 75.6 77.8
19/02/2019 17:05:12 71.11 71.05 75.14 70.7 72.1 74.5 73.4 73.61 75.91 74.6 75.6 77.8
19/02/2019 17:05:13 69.72 70.94 72.44 70.7 72.1 74.5 72.57 73.53 75.6 74.6 75.6 77.8
19/02/2019 17:05:14 69.96 70.2 71.48 70.7 72.1 74.5 73.52 73.49 75.6 74.6 75.6 77.8
19/02/2019 17:05:15 69.44 70.04 71.48 70.7 72.1 74.5 72.48 73.31 75.6 74.5 75.5 77.8
19/02/2019 17:05:16 69.34 69.69 71.48 70.7 72.1 74.5 72.45 72.89 75.6 74.5 75.5 77.8
19/02/2019 17:05:17 69.92 69.79 71.48 70.7 72.1 74.5 73.27 73.07 75.6 74.5 75.5 77.8
19/02/2019 17:05:18 69.92 69.92 71.48 70.7 72.1 74.5 73.57 73.41 75.6 74.5 75.5 77.8
19/02/2019 17:05:19 69.59 69.99 71.05 70.7 72.1 74.5 73.54 73.91 75.6 74.6 75.5 77.8
19/02/2019 17:05:20 68.94 69.62 71.05 70.7 72.1 74.5 72.15 73.29 75.6 74.5 75.5 77.8
19/02/2019 17:05:21 69.75 69.61 71.05 70.7 72.1 74.5 72.53 72.64 75.6 74.5 75.5 77.8
19/02/2019 17:05:22 70.49 70.42 71.05 70.7 72.1 74.5 72.34 72.62 75.6 74.5 75.5 77.8
19/02/2019 17:05:23 70.14 70.52 71.05 70.7 72.1 74.5 72.41 72.59 75.6 74.5 75.5 77.8
19/02/2019 17:05:24 69.14 70.21 71.05 70.7 72.1 74.5 71.79 72.48 75.6 74.5 75.5 77.7
19/02/2019 17:05:25 69.07 69.64 71.05 70.7 72.1 74.5 71.61 72.1 75.48 74.5 75.5 77.7
19/02/2019 17:05:26 69.32 69.44 71.05 70.7 72.1 74.5 71.64 71.86 74.49 74.5 75.5 77.7
19/02/2019 17:05:27 69.2 69.3 71.05 70.7 72.1 74.5 71.73 71.79 74.48 74.5 75.5 77.7
19/02/2019 17:05:28 70.43 70.4 71.05 70.7 72.1 74.5 72.18 72.19 74.48 74.5 75.5 77.7
19/02/2019 17:05:29 69.09 70.27 71.05 70.7 72.1 74.5 71.66 72.17 74.48 74.5 75.5 77.7
19/02/2019 17:05:30 69.15 69.61 71.05 70.7 72.1 74.5 71.86 71.92 74.48 74.5 75.5 77.7
19/02/2019 17:05:31 69.15 69.36 71.05 70.7 72.1 74.5 71.71 71.98 74.48 74.5 75.5 77.7
19/02/2019 17:05:32 69.25 69.41 71.05 70.7 72.1 74.5 71.93 71.92 74.48 74.5 75.5 77.7
19/02/2019 17:05:33 69.41 69.52 71.05 70.7 72.1 74.5 72.09 72.16 74.48 74.5 75.5 77.7
19/02/2019 17:05:34 69.26 69.47 71.05 70.7 72.1 74.5 71.98 72.1 74.48 74.5 75.5 77.7
19/02/2019 17:05:35 70.14 69.94 71.05 70.7 72.1 74.5 72.85 72.62 74.48 74.4 75.5 77.7
19/02/2019 17:05:36 71.24 70.83 71.05 70.7 72.1 74.5 73.93 73.5 74.48 74.4 75.5 77.7
19/02/2019 17:05:37 71.68 71.41 71.41 70.7 72.1 74.5 74.35 74.06 74.48 74.4 75.5 77.7
19/02/2019 17:05:38 71.06 71.26 71.41 70.7 72.1 74.5 73.97 74.05 74.48 74.4 75.5 77.7
19/02/2019 17:05:39 71.87 71.69 71.69 70.7 72.1 74.5 74.55 74.39 74.48 74.4 75.5 77.7
19/02/2019 17:05:40 72.65 72.41 72.41 70.7 72.1 74.5 75.07 74.85 74.85 74.5 75.5 77.7
19/02/2019 17:05:41 71.19 72.4 72.41 70.7 72.1 74.5 73.8 74.82 74.85 74.5 75.5 77.7
19/02/2019 17:05:42 71.94 72.08 72.41 70.7 72.1 74.4 74.14 74.29 74.85 74.5 75.5 77.7
19/02/2019 17:05:43 71.72 72.16 72.41 70.7 72.1 74.4 74.15 74.34 74.85 74.4 75.5 77.7
19/02/2019 17:05:44 71.06 71.77 72.41 70.7 72.1 74.4 73.61 74.18 74.85 74.4 75.5 77.7
19/02/2019 17:05:45 71.46 71.6 72.41 70.7 72.1 74.4 73.8 73.94 74.85 74.4 75.5 77.7
19/02/2019 17:05:46 69.59 71.46 72.41 70.7 72.1 74.4 72.34 73.85 74.85 74.4 75.5 77.7
19/02/2019 17:05:47 69.35 70.38 72.41 70.7 72.1 74.4 71.74 72.93 74.85 74.4 75.5 77.7
19/02/2019 17:05:48 69.59 69.82 72.41 70.7 72.1 74.4 71.78 72.23 74.85 74.4 75.5 77.7
19/02/2019 17:05:49 70.09 70.02 72.41 70.7 72.1 74.4 72.19 72.15 74.85 74.4 75.5 77.7
19/02/2019 17:05:50 69.22 69.95 72.41 70.7 72.1 74.4 71.64 72.17 74.85 74.4 75.5 77.7
19/02/2019 17:05:51 69.06 69.49 72.41 70.7 72.1 74.4 71.45 71.83 74.85 74.4 75.5 77.7
19/02/2019 17:05:52 69.27 69.31 72.41 70.7 72.1 74.4 71.56 71.62 74.85 74.4 75.5 77.7
19/02/2019 17:05:53 69.46 69.47 72.41 70.7 72.1 74.4 71.79 71.8 74.85 74.4 75.5 77.7
19/02/2019 17:05:54 69.52 69.56 72.41 70.7 72.1 74.4 71.79 71.89 74.85 74.4 75.5 77.7
19/02/2019 17:05:55 69.16 69.56 72.41 70.7 72.1 74.4 71.69 71.9 74.85 74.4 75.5 77.7
19/02/2019 17:05:56 69.25 69.34 72.41 70.7 72.1 74.4 71.75 71.82 74.85 74.4 75.5 77.7
19/02/2019 17:05:57 69.35 69.41 72.41 70.7 72.1 74.4 71.63 71.76 74.85 74.4 75.5 77.7
19/02/2019 17:05:58 69.45 69.58 72.41 70.7 72.1 74.4 71.72 71.91 74.85 74.4 75.5 77.7
19/02/2019 17:05:59 69.48 69.64 72.41 70.7 72.1 74.4 71.61 71.79 74.85 74.3 75.5 77.7
19/02/2019 17:06:00 70 69.99 72.41 70.7 72.1 74.4 72.57 72.35 74.85 74.3 75.5 77.7
19/02/2019 17:06:01 70.61 70.46 72.41 70.7 72.1 74.4 73.02 72.85 74.85 74.3 75.5 77.7
19/02/2019 17:06:02 69.78 70.52 72.41 70.7 72.1 74.4 72.25 72.9 74.85 74.3 75.5 77.7
19/02/2019 17:06:03 69.58 70.2 72.41 70.7 72.1 74.4 72.14 72.54 74.85 74.3 75.5 77.7
19/02/2019 17:06:04 69.36 69.75 72.41 70.7 72.1 74.4 71.6 72.22 74.85 74.3 75.5 77.7
19/02/2019 17:06:05 69.17 69.56 72.41 70.7 72.1 74.4 71.59 71.91 74.85 74.3 75.5 77.7
19/02/2019 17:06:06 69.41 69.42 72.41 70.7 72.1 74.4 71.83 71.79 74.85 74.3 75.5 77.7
19/02/2019 17:06:07 69.86 69.8 72.41 70.7 72.1 74.4 72.23 72.16 74.85 74.3 75.5 77.7
19/02/2019 17:06:08 70.32 70.28 72.41 70.7 72.1 74.4 72.2 72.29 74.85 74.3 75.5 77.7
19/02/2019 17:06:09 70.23 70.4 72.41 70.7 72.1 74.4 72.13 72.35 74.85 74.3 75.5 77.7
19/02/2019 17:06:10 69.68 70.34 72.4 70.7 72.1 74.4 71.98 72.39 74.82 74.3 75.5 77.7
19/02/2019 17:06:11 69.97 70.09 72.16 70.7 72.1 74.4 72.71 72.52 74.34 74.3 75.5 77.7
19/02/2019 17:06:12 69.4 69.93 72.16 70.7 72.1 74.4 72.53 72.87 74.34 74.3 75.5 77.7
19/02/2019 17:06:13 70.07 70.03 71.77 70.7 72.1 74.4 72.84 72.79 74.18 74.3 75.5 77.7
19/02/2019 17:06:14 69.52 69.83 71.6 70.7 72.1 74.4 72.18 72.63 73.94 74.3 75.5 77.7
19/02/2019 17:06:15 70.06 70.1 71.46 70.7 72.1 74.4 72.78 72.85 73.85 74.3 75.5 77.7
19/02/2019 17:06:16 70.34 70.29 70.52 70.7 72.1 74.4 72.91 72.93 72.93 74.3 75.5 77.7
19/02/2019 17:06:17 69.93 70.35 70.52 70.7 72.1 74.4 72.62 73.08 73.08 74.3 75.5 77.7
19/02/2019 17:06:18 69.37 70.04 70.52 70.6 72.1 74.4 72.43 72.68 73.08 74.3 75.5 77.7
19/02/2019 17:06:19 69.99 70.03 70.52 70.6 72.1 74.4 73.24 73.08 73.08 74.3 75.5 77.7
19/02/2019 17:06:20 69.86 69.9 70.52 70.6 72.1 74.4 73.02 73.19 73.19 74.3 75.5 77.7
19/02/2019 17:06:21 69.48 69.92 70.52 70.6 72.1 74.4 72.71 73.04 73.19 74.3 75.5 77.7
19/02/2019 17:06:22 69.87 69.86 70.52 70.6 72.1 74.4 72.97 73.08 73.19 74.3 75.5 77.7
19/02/2019 17:06:23 69.72 69.92 70.52 70.6 72.1 74.4 72.64 72.99 73.19 74.3 75.5 77.7
19/02/2019 17:06:24 69.93 70.1 70.52 70.6 72.1 74.4 72.59 72.9 73.19 74.3 75.5 77.7
19/02/2019 17:06:25 69.23 69.79 70.52 70.6 72.1 74.4 71.94 72.56 73.19 74.3 75.5 77.7
19/02/2019 17:06:26 69.34 69.52 70.52 70.6 72.1 74.4 72.01 72.28 73.19 74.3 75.5 77.7
19/02/2019 17:06:27 69.02 69.41 70.52 70.6 72.1 74.4 72.04 72.13 73.19 74.2 75.5 77.7
19/02/2019 17:06:28 69.19 69.37 70.52 70.6 72.1 74.4 71.94 72.24 73.19 74.2 75.5 77.7
19/02/2019 17:06:29 69.29 69.27 70.52 70.6 72.1 74.4 71.76 71.92 73.19 74.2 75.5 77.7
19/02/2019 17:06:30 69.24 69.38 70.52 70.6 72.1 74.4 72.05 72.05 73.19 74.2 75.5 77.7
19/02/2019 17:06:31 69.58 69.44 70.52 70.6 72.1 74.4 72.24 72.16 73.19 74.2 75.5 77.7
19/02/2019 17:06:32 69.02 69.52 70.4 70.6 72.1 74.4 71.75 72.24 73.19 74.2 75.5 77.7
19/02/2019 17:06:33 69.77 69.74 70.4 70.6 72.1 74.4 72.27 72.31 73.19 74.2 75.5 77.7
19/02/2019 17:06:34 70.88 70.62 70.62 70.6 72.1 74.4 73.1 72.92 73.19 74.2 75.5 77.7
19/02/2019 17:06:35 70.41 70.61 70.62 70.6 72.1 74.4 73.1 73.14 73.19 74.2 75.5 77.7
19/02/2019 17:06:36 70.3 70.96 70.96 70.6 72.1 74.4 72.95 73.43 73.43 74.2 75.5 77.7
19/02/2019 17:06:37 69.38 70.32 70.96 70.6 72.1 74.4 73.24 73.24 73.43 74.2 75.5 77.7
19/02/2019 17:06:38 69.31 69.82 70.96 70.6 72.1 74.4 72.92 73.14 73.43 74.2 75.5 77.7
19/02/2019 17:06:39 69.03 69.47 70.96 70.6 72.1 74.4 73.19 73.35 73.43 74.2 75.5 77.7
19/02/2019 17:06:40 69.29 69.32 70.96 70.6 72.1 74.4 72.13 73.01 73.43 74.1 75.5 77.7
19/02/2019 17:06:41 69.26 69.38 70.96 70.6 72.1 74.4 72.51 72.61 73.43 74.1 75.5 77.7
19/02/2019 17:06:42 70 69.95 70.96 70.5 72.1 74.4 72.84 72.87 73.43 74.1 75.5 77.7
19/02/2019 17:06:43 72.95 72.14 72.14 70.6 72.1 74.4 74.67 74.15 74.15 74.1 75.5 77.7
19/02/2019 17:06:44 74.56 74.13 74.13 70.6 72.1 74.4 75.91 75.57 75.57 74.2 75.5 77.7
19/02/2019 17:06:45 76.56 75.79 75.79 70.6 72.1 74.4 77.58 76.93 76.93 74.2 75.5 77.7
19/02/2019 17:06:46 74.97 75.89 75.89 70.6 72.1 74.4 76.61 77.03 77.03 74.2 75.5 77.7
19/02/2019 17:06:47 75.07 75.23 75.89 70.6 72.1 74.4 76.84 76.87 77.03 74.2 75.5 77.7
19/02/2019 17:06:48 77.33 76.58 76.58 70.7 72.1 74.4 78.51 77.9 77.9 74.2 75.5 77.7
19/02/2019 17:06:49 75.38 76.55 76.58 70.7 72.1 74.4 77.21 77.86 77.9 74.2 75.5 77.7
19/02/2019 17:06:50 74.1 75.85 76.58 70.7 72.2 74.4 77.49 77.71 77.9 74.2 75.5 77.7
19/02/2019 17:06:51 70.53 74.83 76.58 70.7 72.2 74.4 75.31 77.67 77.9 74.2 75.5 77.7
19/02/2019 17:06:52 73.33 73.44 76.58 70.7 72.2 74.4 76.63 76.69 77.9 74.2 75.5 77.7
19/02/2019 17:06:53 75.84 75 76.58 70.8 72.2 74.4 78.05 77.63 77.9 74.2 75.5 77.7
19/02/2019 17:06:54 75.05 75.07 76.58 70.8 72.2 74.4 77.25 77.52 77.9 74.2 75.5 77.7
19/02/2019 17:06:55 75.55 75.43 76.58 70.8 72.2 74.4 77.6 77.6 77.9 74.3 75.5 77.7
19/02/2019 17:06:56 76.46 76.16 76.58 70.9 72.2 74.4 78.03 77.91 77.91 74.3 75.5 77.7
19/02/2019 17:06:57 76.35 76.47 76.58 70.9 72.2 74.4 78.62 78.42 78.42 74.3 75.5 77.7
19/02/2019 17:06:58 74.76 76.23 76.58 70.9 72.2 74.4 78.29 78.51 78.51 74.3 75.5 77.7
19/02/2019 17:06:59 73.99 75.31 76.58 70.9 72.2 74.4 77.67 78.25 78.51 74.3 75.5 77.7
19/02/2019 17:07:00 72.79 74.72 76.58 70.9 72.2 74.4 77.05 78.11 78.51 74.4 75.6 77.7
19/02/2019 17:07:01 85.27 84.04 84.04 71.3 72.3 74.4 89.61 88.12 88.12 74.8 75.7 77.7
19/02/2019 17:07:02 71.02 81.8 84.04 71.3 72.3 74.4 75.11 86.31 88.12 74.8 75.7 77.7
19/02/2019 17:07:03 69.99 78.11 84.04 71.3 72.3 74.4 74.89 82.55 88.12 74.8 75.7 77.7
19/02/2019 17:07:04 69.57 74.83 84.04 71.3 72.3 74.4 74.29 79.38 88.12 74.8 75.7 77.7
19/02/2019 17:07:05 69.61 72.31 84.04 71.3 72.3 74.4 75 76.94 88.12 74.8 75.7 77.7
19/02/2019 17:07:06 69.39 70.81 84.04 71.3 72.3 74.4 74.88 75.86 88.12 74.8 75.7 77.7
19/02/2019 17:07:07 71.11 71.14 84.04 71.3 72.3 74.4 74.6 75.19 88.12 74.8 75.7 77.7
19/02/2019 17:07:08 73.27 73.16 84.04 71.3 72.3 74.4 74.7 75.35 88.12 74.8 75.7 77.7
19/02/2019 17:07:09 70.86 71.97 84.04 71.3 72.3 74.4 74.66 74.71 88.12 74.8 75.7 77.7
19/02/2019 17:07:10 70.91 71.42 84.04 71.3 72.3 74.4 74.77 74.82 88.12 74.8 75.7 77.7
19/02/2019 17:07:11 70.24 71.05 84.04 71.3 72.3 74.4 74.33 74.86 88.12 74.8 75.7 77.7
19/02/2019 17:07:12 69.8 70.58 84.04 71.3 72.3 74.4 73.99 74.44 88.12 74.7 75.7 77.7
19/02/2019 17:07:13 69.41 70.07 84.04 71.3 72.3 74.4 78.84 77.82 88.12 74.8 75.7 77.7
19/02/2019 17:07:14 70.55 70.27 84.04 71.3 72.3 74.4 74.71 77.82 88.12 74.7 75.7 77.7
19/02/2019 17:07:15 69.91 70.26 84.04 71.3 72.3 74.4 73.97 76.08 88.12 74.7 75.7 77.7
19/02/2019 17:07:16 69.71 70.09 84.04 71.3 72.3 74.4 73.77 74.82 88.12 74.7 75.7 77.7
19/02/2019 17:07:17 69.14 69.87 84.04 71.3 72.3 74.4 73.95 74.3 88.12 74.7 75.7 77.7
19/02/2019 17:07:18 69.08 69.43 84.04 71.3 72.3 74.4 75.1 74.99 88.12 74.8 75.7 77.7
19/02/2019 17:07:19 69.1 69.22 84.04 71.2 72.3 74.4 74.21 74.55 88.12 74.7 75.7 77.7
19/02/2019 17:07:20 69.04 69.19 84.04 71.2 72.3 74.4 74.15 74.44 88.12 74.7 75.7 77.7
19/02/2019 17:07:21 69.3 69.26 84.04 71.2 72.3 74.4 74.58 74.9 88.12 74.7 75.7 77.7
19/02/2019 17:07:22 69.29 69.33 84.04 71.2 72.3 74.4 72.92 74.4 88.12 74.7 75.7 77.7
19/02/2019 17:07:23 69.24 69.35 84.04 71.2 72.3 74.4 73.32 73.54 88.12 74.7 75.7 77.7
19/02/2019 17:07:24 69.53 69.49 84.04 71.2 72.3 74.4 73.75 73.76 88.12 74.7 75.7 77.7
19/02/2019 17:07:25 69.52 69.58 84.04 71.2 72.3 74.4 73.01 73.63 88.12 74.7 75.6 77.7
19/02/2019 17:07:26 69.23 69.53 84.04 71.2 72.3 74.4 73.29 73.55 88.12 74.7 75.7 77.7
19/02/2019 17:07:27 69.15 69.38 84.04 71.2 72.3 74.4 72.57 73.24 88.12 74.7 75.6 77.7
19/02/2019 17:07:28 69.64 69.72 84.04 71.2 72.3 74.4 72.91 73.12 88.12 74.7 75.7 77.7
19/02/2019 17:07:29 69.36 69.55 84.04 71.2 72.3 74.4 72.5 72.97 88.12 74.6 75.7 77.7
19/02/2019 17:07:30 69.29 69.47 84.04 71.2 72.3 74.4 73.15 72.97 88.12 74.6 75.7 77.7
19/02/2019 17:07:31 68.96 69.3 81.8 71.2 72.3 74.4 72.67 72.93 86.31 74.6 75.6 77.7
19/02/2019 17:07:32 69.22 69.25 78.11 71.2 72.3 74.4 72.11 72.86 82.55 74.6 75.6 77.7
19/02/2019 17:07:33 69.37 69.36 74.83 71.2 72.3 74.4 72.47 72.49 79.38 74.6 75.6 77.7
19/02/2019 17:07:34 69.32 69.44 73.16 71.2 72.3 74.4 72.3 72.61 77.82 74.6 75.6 77.7
19/02/2019 17:07:35 68.89 69.32 73.16 71.2 72.3 74.4 72.01 72.42 77.82 74.6 75.6 77.7
19/02/2019 17:07:36 69.04 69.13 73.16 71.2 72.3 74.4 71.96 72.19 77.82 74.6 75.6 77.7
19/02/2019 17:07:37 69 69.13 73.16 71.2 72.3 74.4 71.62 72.04 77.82 74.6 75.6 77.7
19/02/2019 17:07:38 69 69.07 71.97 71.2 72.3 74.4 71.67 71.78 77.82 74.6 75.6 77.7
19/02/2019 17:07:39 69.08 69.09 71.42 71.2 72.3 74.4 71.96 71.91 77.82 74.6 75.6 77.7
19/02/2019 17:07:40 69.08 69.14 71.05 71.2 72.3 74.4 72.29 72.16 77.82 74.6 75.6 77.7
19/02/2019 17:07:41 69.99 69.82 70.58 71.2 72.3 74.4 72.65 72.55 77.82 74.6 75.6 77.7
19/02/2019 17:07:42 69.84 69.97 70.27 71.1 72.3 74.4 72.75 72.86 77.82 74.6 75.6 77.7
19/02/2019 17:07:43 69.1 69.85 70.27 71.1 72.3 74.4 72.09 72.67 77.82 74.5 75.6 77.7
19/02/2019 17:07:44 69.19 69.46 70.26 71.1 72.3 74.4 71.54 72.33 76.08 74.5 75.6 77.7
19/02/2019 17:07:45 69.34 69.37 70.09 71.1 72.3 74.4 72.35 72.21 74.99 74.5 75.6 77.7
19/02/2019 17:07:46 68.9 69.3 69.97 71.1 72.3 74.4 71.85 72.23 74.99 74.5 75.6 77.7
19/02/2019 17:07:47 68.99 69.08 69.97 71.1 72.2 74.4 71.8 71.94 74.99 74.5 75.6 77.7
19/02/2019 17:07:48 69.01 69.08 69.97 71.1 72.2 74.4 71.89 71.97 74.9 74.5 75.6 77.7
19/02/2019 17:07:49 69.22 69.22 69.97 71.1 72.2 74.4 71.79 72 74.9 74.5 75.6 77.7
19/02/2019 17:07:50 69.09 69.19 69.97 71.1 72.2 74.4 72.05 72.05 74.9 74.5 75.6 77.7
19/02/2019 17:07:51 71.61 70.85 70.85 71.1 72.2 74.4 82.88 81.62 81.62 74.6 75.6 77.7
19/02/2019 17:07:52 69.54 70.75 70.85 71.1 72.2 74.4 72.92 80.39 81.62 74.6 75.6 77.7
19/02/2019 17:07:53 69.96 70.14 70.85 71.1 72.2 74.4 73.15 77.32 81.62 74.6 75.6 77.7
19/02/2019 17:07:54 69.78 70.1 70.85 71.1 72.2 74.4 72.61 75.16 81.62 74.6 75.6 77.7
19/02/2019 17:07:55 69.92 70.1 70.85 71.1 72.2 74.4 72.76 73.81 81.62 74.6 75.6 77.7
19/02/2019 17:07:56 69.64 69.92 70.85 71.1 72.2 74.4 72.25 73.15 81.62 74.6 75.6 77.7
19/02/2019 17:07:57 69.67 69.8 70.85 71.1 72.2 74.4 72.67 72.73 81.62 74.6 75.6 77.7
19/02/2019 17:07:58 69.21 69.85 70.85 71.1 72.2 74.4 71.96 72.75 81.62 74.6 75.6 77.7
19/02/2019 17:07:59 69.05 69.44 70.85 71.1 72.2 74.4 72 72.28 81.62 74.6 75.6 77.7
19/02/2019 17:08:00 69.01 69.34 70.85 71 72.2 74.4 72.41 72.34 81.62 74.6 75.6 77.7
19/02/2019 17:08:01 72.64 71.93 71.93 71.1 72.2 74.4 76.12 75.35 81.62 74.6 75.6 77.7
19/02/2019 17:08:02 75.64 74.72 74.72 71.1 72.2 74.4 78.34 77.52 81.62 74.6 75.6 77.7
19/02/2019 17:08:03 78.29 77.52 77.52 71.2 72.2 74.4 81.16 80.24 81.62 74.6 75.6 77.7
19/02/2019 17:08:04 80.45 79.69 79.69 71.3 72.3 74.4 82.3 81.74 81.74 74.7 75.6 77.7
19/02/2019 17:08:05 80.86 80.52 80.52 71.4 72.3 74.4 82.53 82.36 82.36 74.8 75.7 77.7
19/02/2019 17:08:06 81.28 81.07 81.07 71.5 72.3 74.4 83.65 83.27 83.27 74.9 75.7 77.7
19/02/2019 17:08:07 81.71 81.52 81.52 71.7 72.4 74.4 84.51 84.17 84.17 75 75.7 77.7
19/02/2019 17:08:08 81.66 81.6 81.6 71.8 72.4 74.4 84.31 84.26 84.26 75.1 75.8 77.7
19/02/2019 17:08:09 82.52 82.23 82.23 71.9 72.5 74.4 84.83 84.65 84.65 75.2 75.8 77.7
19/02/2019 17:08:10 82.61 82.5 82.5 72.1 72.5 74.5 85.69 85.39 85.39 75.4 75.8 77.7
19/02/2019 17:08:11 82.64 82.59 82.59 72.2 72.5 74.5 85.4 85.44 85.44 75.5 75.9 77.7
19/02/2019 17:08:12 82.48 82.74 82.74 72.4 72.6 74.5 84.98 85.4 85.44 75.6 75.9 77.7
19/02/2019 17:08:13 82.58 82.58 82.74 72.5 72.6 74.5 85.17 85.26 85.44 75.8 75.9 77.7
19/02/2019 17:08:14 82.99 82.82 82.82 72.7 72.7 74.5 85.48 85.36 85.44 75.9 76 77.7
19/02/2019 17:08:15 82.56 82.96 82.96 72.8 72.7 74.5 85.13 85.43 85.44 76 76 77.7
19/02/2019 17:08:16 82.49 82.57 82.96 72.9 72.8 74.5 84.93 85.18 85.44 76.1 76 77.7
19/02/2019 17:08:17 82.36 82.56 82.96 73.1 72.8 74.5 85.08 85.12 85.44 76.2 76.1 77.7
19/02/2019 17:08:18 83.14 82.97 82.97 73.2 72.8 74.5 85.3 85.29 85.44 76.3 76.1 77.7
19/02/2019 17:08:19 82.7 83.04 83.04 73.3 72.8 74.5 85.07 85.34 85.44 76.4 76.1 77.7
19/02/2019 17:08:20 82.66 82.79 83.04 73.4 72.8 74.5 85.02 85.14 85.44 76.5 76.1 77.7
19/02/2019 17:08:21 83.25 83.14 83.14 73.6 72.8 74.5 85.2 85.2 85.44 76.6 76.1 77.8
19/02/2019 17:08:22 82.48 83.03 83.14 73.7 72.8 74.5 85.04 85.21 85.44 76.7 76.1 77.8
19/02/2019 17:08:23 82.9 82.85 83.14 73.8 72.8 74.5 85.29 85.26 85.44 76.8 76.1 77.8
19/02/2019 17:08:24 82.14 82.87 83.14 73.9 72.8 74.6 85 85.24 85.44 76.9 76.1 77.8
19/02/2019 17:08:25 82.3 82.38 83.14 74 72.8 74.6 84.77 85.11 85.44 77 76.1 77.8
19/02/2019 17:08:26 82.29 82.46 83.14 74.1 72.9 74.6 84.72 84.94 85.44 77 76.1 77.8
19/02/2019 17:08:27 81.78 82.27 83.14 74.1 72.9 74.6 84.53 84.79 85.44 77.1 76.1 77.8
19/02/2019 17:08:28 82.92 82.73 83.14 74.2 72.9 74.6 85.12 85.05 85.44 77.2 76.1 77.8
19/02/2019 17:08:29 81.76 82.55 83.14 74.3 72.9 74.6 84.89 84.99 85.44 77.3 76.1 77.8
19/02/2019 17:08:30 82.54 82.44 83.14 74.4 72.9 74.6 85.01 85.07 85.44 77.4 76.1 77.8
19/02/2019 17:08:31 81.63 82.32 83.14 74.5 72.9 74.6 84.11 85.01 85.44 77.4 76.1 77.8
19/02/2019 17:08:32 80.75 81.9 83.14 74.5 72.9 74.6 83.45 84.44 85.44 77.5 76.1 77.8
19/02/2019 17:08:33 76.54 81.13 83.14 74.5 72.8 74.6 81.11 83.82 85.44 77.5 76.1 77.8
19/02/2019 17:08:34 74.68 78.69 83.14 74.6 72.8 74.6 78.24 82.18 85.44 77.5 76.1 77.8
19/02/2019 17:08:35 72.95 76.7 83.14 74.6 72.7 74.6 78.06 80.1 85.44 77.5 76.1 77.8
19/02/2019 17:08:36 70.27 74.61 83.14 74.6 72.7 74.6 74.62 78.82 85.44 77.5 76 77.8
19/02/2019 17:08:37 71.72 72.37 83.14 74.6 72.7 74.6 75.51 76.67 85.44 77.5 76 77.8
19/02/2019 17:08:38 69.48 72.17 83.14 74.6 72.6 74.6 73 76.01 85.44 77.5 76 77.8
19/02/2019 17:08:39 69.38 70.66 83.14 74.6 72.6 74.6 74.65 74.67 85.44 77.5 75.9 77.8
19/02/2019 17:08:40 70.38 70.33 83.14 74.6 72.5 74.6 74.26 74.53 85.44 77.5 75.9 77.8
19/02/2019 17:08:41 69.34 70.39 83.14 74.6 72.5 74.6 72.28 74.38 85.43 77.5 75.9 77.8
19/02/2019 17:08:42 69.08 69.67 83.14 74.6 72.4 74.6 72.47 73.08 85.43 77.5 75.8 77.8
19/02/2019 17:08:43 69.13 69.32 83.14 74.6 72.4 74.6 71.91 72.74 85.43 77.5 75.8 77.8
19/02/2019 17:08:44 68.63 69.22 83.14 74.6 72.3 74.6 71.83 72.3 85.43 77.5 75.8 77.8
19/02/2019 17:08:45 69 69.01 83.14 74.6 72.3 74.6 72.63 72.45 85.34 77.5 75.7 77.8
19/02/2019 17:08:46 69.46 69.41 83.14 74.6 72.3 74.6 72.23 72.42 85.34 77.5 75.7 77.8
19/02/2019 17:08:47 69.3 69.55 83.14 74.5 72.3 74.6 72.01 72.36 85.34 77.5 75.7 77.8
19/02/2019 17:08:48 68.81 69.35 83.14 74.5 72.3 74.6 72.45 72.42 85.34 77.5 75.7 77.8
19/02/2019 17:08:49 68.83 69.1 83.14 74.5 72.3 74.6 73.58 73.25 85.26 77.5 75.7 77.8
19/02/2019 17:08:50 69.19 69.16 83.14 74.5 72.3 74.6 72.17 73.02 85.26 77.5 75.7 77.8
19/02/2019 17:08:51 68.79 69.24 83.03 74.5 72.3 74.6 72.02 72.57 85.26 77.4 75.7 77.8
19/02/2019 17:08:52 69 69.04 82.87 74.5 72.3 74.6 72.61 72.53 85.26 77.4 75.7 77.8
19/02/2019 17:08:53 68.78 69.04 82.87 74.5 72.3 74.6 71.36 72.43 85.24 77.4 75.7 77.8
19/02/2019 17:08:54 68.96 68.94 82.73 74.5 72.3 74.6 71.52 71.77 85.11 77.4 75.7 77.8
19/02/2019 17:08:55 70.09 69.74 82.73 74.5 72.3 74.6 72.46 72.31 85.07 77.4 75.7 77.8
19/02/2019 17:08:56 69.59 69.78 82.73 74.5 72.3 74.6 71.66 72.07 85.07 77.4 75.7 77.8
19/02/2019 17:08:57 69.08 69.6 82.73 74.5 72.3 74.6 71.52 71.89 85.07 77.4 75.7 77.8
19/02/2019 17:08:58 69.12 69.4 82.55 74.5 72.3 74.6 71.43 71.69 85.07 77.4 75.7 77.8
19/02/2019 17:08:59 69.07 69.2 82.44 74.5 72.3 74.6 71.69 71.66 85.07 77.4 75.7 77.8
19/02/2019 17:09:00 69.28 69.33 82.32 74.5 72.3 74.6 72.02 71.93 85.01 77.4 75.7 77.8
19/02/2019 17:09:01 68.9 69.23 81.9 74.5 72.3 74.6 71.44 71.91 84.44 77.4 75.7 77.8
19/02/2019 17:09:02 69.06 69.2 81.13 74.5 72.3 74.6 71.97 71.9 83.82 77.4 75.7 77.8
19/02/2019 17:09:03 68.92 69.11 78.69 74.5 72.3 74.6 71.81 71.98 82.18 77.4 75.7 77.8
19/02/2019 17:09:04 69.07 69.15 76.7 74.5 72.3 74.6 72.01 72.07 80.1 77.4 75.7 77.8
19/02/2019 17:09:05 70.07 69.68 74.61 74.5 72.3 74.6 72.48 72.29 78.82 77.4 75.7 77.8
19/02/2019 17:09:06 69.77 69.81 72.37 74.5 72.3 74.6 72.41 72.4 76.67 77.4 75.7 77.8
19/02/2019 17:09:07 69.68 69.84 72.17 74.5 72.3 74.6 72.3 72.48 76.01 77.4 75.7 77.8
19/02/2019 17:09:08 69.55 69.76 70.66 74.5 72.3 74.6 72.25 72.36 74.67 77.4 75.7 77.8
19/02/2019 17:09:09 69.53 69.77 70.39 74.5 72.3 74.6 72.04 72.34 74.53 77.4 75.7 77.8
19/02/2019 17:09:10 69.25 69.59 70.39 74.5 72.3 74.6 72.17 72.24 74.38 77.4 75.7 77.8
19/02/2019 17:09:11 69.12 69.48 69.84 74.5 72.3 74.6 72.1 72.25 73.25 77.4 75.7 77.8
19/02/2019 17:09:12 68.97 69.26 69.84 74.5 72.3 74.6 71.83 72.24 73.25 77.4 75.7 77.8
19/02/2019 17:09:13 69 69.18 69.84 74.5 72.3 74.6 71.72 71.97 73.25 77.4 75.7 77.8
19/02/2019 17:09:14 68.96 69.13 69.84 74.5 72.3 74.6 71.77 71.9 73.25 77.4 75.7 77.8
19/02/2019 17:09:15 69.41 69.32 69.84 74.5 72.3 74.6 72.37 72.23 73.25 77.4 75.7 77.8
19/02/2019 17:09:16 69.31 69.37 69.84 74.5 72.3 74.6 72.25 72.27 73.25 77.4 75.7 77.8
19/02/2019 17:09:17 69.29 69.4 69.84 74.5 72.3 74.5 72.04 72.27 73.25 77.4 75.7 77.8
19/02/2019 17:09:18 69.36 69.43 69.84 74.5 72.3 74.5 72.32 72.37 73.25 77.3 75.7 77.8
19/02/2019 17:09:19 69.62 69.62 69.84 74.5 72.3 74.5 72.05 72.3 73.02 77.3 75.7 77.7
19/02/2019 17:09:20 69.29 69.57 69.84 74.5 72.3 74.5 73.16 72.96 72.96 77.3 75.7 77.7
19/02/2019 17:09:21 69.51 69.49 69.84 74.5 72.3 74.5 74.8 74.24 74.24 77.3 75.7 77.7
19/02/2019 17:09:22 69.19 69.56 69.84 74.5 72.3 74.5 72.31 74.14 74.24 77.3 75.7 77.7
19/02/2019 17:09:23 69.32 69.38 69.84 74.5 72.3 74.5 72.3 73.04 74.24 77.3 75.7 77.7
19/02/2019 17:09:24 69 69.33 69.84 74.5 72.3 74.5 71.82 72.65 74.24 77.3 75.7 77.7
19/02/2019 17:09:25 69.13 69.22 69.84 74.5 72.3 74.5 72 72.27 74.24 77.3 75.7 77.7
19/02/2019 17:09:26 69.76 69.67 69.84 74.5 72.2 74.5 72.36 72.34 74.24 77.3 75.7 77.7
19/02/2019 17:09:27 70.08 70.03 70.03 74.5 72.2 74.5 72.94 72.81 74.24 77.3 75.7 77.7
19/02/2019 17:09:28 69.48 69.9 70.03 74.5 72.2 74.5 72.13 72.7 74.24 77.3 75.7 77.7
19/02/2019 17:09:29 68.97 69.7 70.03 74.5 72.2 74.5 71.74 72.4 74.24 77.3 75.7 77.7
19/02/2019 17:09:30 69.97 69.87 70.03 74.5 72.2 74.5 72.24 72.21 74.24 77.3 75.7 77.7
19/02/2019 17:09:31 70.18 70.22 70.22 74.5 72.2 74.5 72.66 72.67 74.24 77.3 75.7 77.7
19/02/2019 17:09:32 70.56 70.54 70.54 74.5 72.2 74.5 72.92 72.95 74.24 77.3 75.7 77.7
19/02/2019 17:09:33 69.13 70.32 70.54 74.5 72.2 74.5 71.75 72.71 74.24 77.3 75.7 77.7
19/02/2019 17:09:34 68.61 69.5 70.54 74.5 72.2 74.5 71.42 72.04 74.24 77.3 75.7 77.7
19/02/2019 17:09:35 69.18 69.21 70.54 74.5 72.2 74.5 71.78 71.84 74.24 77.3 75.7 77.7
19/02/2019 17:09:36 70.81 70.42 70.54 74.5 72.2 74.5 72.93 72.68 74.24 77.3 75.7 77.7
19/02/2019 17:09:37 68.8 70.12 70.54 74.5 72.2 74.5 71.45 72.43 74.24 77.3 75.7 77.7
19/02/2019 17:09:38 69.12 69.37 70.54 74.5 72.2 74.4 71.51 71.82 74.24 77.3 75.7 77.7
19/02/2019 17:09:39 68.31 69.28 70.54 74.5 72.2 74.4 71.76 71.89 74.24 77.3 75.6 77.7
19/02/2019 17:09:40 68.52 68.72 70.54 74.5 72.2 74.4 72.22 72.15 74.24 77.3 75.6 77.7
19/02/2019 17:09:41 69.55 69.29 70.54 74.5 72.2 74.4 71.95 72.25 74.24 77.3 75.6 77.7
19/02/2019 17:09:42 68.62 69.14 70.54 74.4 72.2 74.4 71.58 71.97 74.24 77.3 75.6 77.7
19/02/2019 17:09:43 69 68.96 70.54 74.4 72.2 74.4 71.82 71.87 74.24 77.3 75.6 77.7
19/02/2019 17:09:44 69.73 69.72 70.54 74.4 72.2 74.4 72.25 72.24 74.24 77.3 75.6 77.7
19/02/2019 17:09:45 72.54 72.33 72.33 74.4 72.2 74.4 73.64 73.62 74.24 77.3 75.6 77.7
19/02/2019 17:09:46 68.66 71.04 72.33 74.4 72.2 74.4 71.63 72.8 74.24 77.3 75.6 77.7
19/02/2019 17:09:47 68.37 69.77 72.33 74.4 72.2 74.4 71.33 72.14 74.24 77.3 75.6 77.7
19/02/2019 17:09:48 68.31 68.94 72.33 74.4 72.2 74.4 71.12 71.67 74.24 77.3 75.6 77.7
19/02/2019 17:09:49 69.53 69.31 72.33 74.4 72.2 74.4 71.99 71.87 74.24 77.3 75.6 77.7
19/02/2019 17:09:50 68.57 69.19 72.33 74.4 72.2 74.4 71.39 71.73 74.24 77.3 75.6 77.7
19/02/2019 17:09:51 68.52 68.83 72.33 74.4 72.2 74.4 71.14 71.55 74.14 77.3 75.6 77.7
19/02/2019 17:09:52 70.68 70.22 72.33 74.4 72.2 74.4 72.73 72.37 73.62 77.3 75.6 77.7
19/02/2019 17:09:53 73.08 72.28 72.33 74.4 72.2 74.4 74.99 74.24 74.24 77.3 75.6 77.7
19/02/2019 17:09:54 73.06 72.77 72.77 74.4 72.2 74.4 75.13 74.81 74.81 77.3 75.6 77.7
19/02/2019 17:09:55 72.44 72.79 72.79 74.4 72.2 74.4 74.89 74.99 74.99 77.3 75.6 77.7
19/02/2019 17:09:56 71.98 72.55 72.79 74.4 72.2 74.4 74.23 74.84 74.99 77.3 75.6 77.7
19/02/2019 17:09:57 73.17 72.86 72.86 74.5 72.2 74.4 74.96 74.86 74.99 77.3 75.6 77.7
19/02/2019 17:09:58 72.62 72.87 72.87 74.5 72.2 74.4 74.68 74.81 74.99 77.3 75.6 77.7
19/02/2019 17:09:59 72.44 72.75 72.87 74.5 72.2 74.4 74.89 74.91 74.99 77.3 75.6 77.7
19/02/2019 17:10:00 72.86 72.79 72.87 74.5 72.2 74.4 75.3 75.18 75.18 77.3 75.6 77.7
19/02/2019 17:10:01 72.82 72.86 72.87 74.5 72.2 74.4 74.93 75.19 75.19 77.3 75.6 77.7
19/02/2019 17:10:02 73.24 73.09 73.09 74.5 72.2 74.4 75.36 75.3 75.3 77.3 75.6 77.7
19/02/2019 17:10:03 73.66 73.5 73.5 74.5 72.2 74.4 75.42 75.4 75.4 77.3 75.6 77.7
19/02/2019 17:10:04 73.2 73.5 73.5 74.5 72.2 74.4 75.06 75.39 75.4 77.3 75.6 77.7
19/02/2019 17:10:05 74.09 74.14 74.14 74.5 72.3 74.4 75.77 75.82 75.82 77.3 75.6 77.7
19/02/2019 17:10:06 79.18 77.99 77.99 74.5 72.3 74.4 80.49 79.27 79.27 77.3 75.6 77.7
19/02/2019 17:10:07 72.13 77.97 77.99 74.5 72.3 74.4 74.65 79.25 79.27 77.3 75.6 77.7
19/02/2019 17:10:08 73.01 75.31 77.99 74.5 72.3 74.4 74.71 76.99 79.27 77.3 75.6 77.7
19/02/2019 17:10:09 77.25 76.46 77.99 74.6 72.3 74.4 79.47 78.4 79.27 77.3 75.6 77.7
19/02/2019 17:10:10 74.82 76.06 77.99 74.6 72.3 74.4 78.77 78.72 79.27 77.4 75.7 77.7
19/02/2019 17:10:11 75.57 75.61 77.99 74.6 72.3 74.4 77.75 78.55 79.27 77.4 75.7 77.7
19/02/2019 17:10:12 77.31 77.14 77.99 74.6 72.3 74.4 79.09 79.15 79.27 77.4 75.7 77.7
19/02/2019 17:10:13 75.17 76.54 77.99 74.6 72.3 74.4 76.91 78.57 79.27 77.4 75.7 77.7
19/02/2019 17:10:14 75.2 75.68 77.99 74.6 72.3 74.4 77.19 77.6 79.27 77.4 75.7 77.7
19/02/2019 17:10:15 74.94 75.36 77.99 74.6 72.3 74.4 77.34 77.44 79.27 77.4 75.7 77.7
19/02/2019 17:10:16 74.47 75.08 77.99 74.7 72.3 74.4 76.49 77.31 79.27 77.4 75.7 77.7
19/02/2019 17:10:17 74.38 74.74 77.99 74.7 72.3 74.4 76.69 76.79 79.27 77.4 75.7 77.7
19/02/2019 17:10:18 74.64 74.88 77.99 74.7 72.3 74.4 77.59 77.53 79.27 77.4 75.7 77.7
19/02/2019 17:10:19 73.3 74.48 77.99 74.7 72.4 74.4 76.33 77.3 79.27 77.4 75.7 77.7
19/02/2019 17:10:20 73.69 73.84 77.99 74.7 72.4 74.4 76.08 76.6 79.27 77.4 75.7 77.7
19/02/2019 17:10:21 72.83 73.86 77.99 74.7 72.4 74.4 75.19 76.51 79.27 77.4 75.7 77.7
19/02/2019 17:10:22 74.34 74.03 77.99 74.7 72.4 74.4 76.1 75.97 79.27 77.4 75.7 77.7
19/02/2019 17:10:23 74.44 74.4 77.99 74.7 72.4 74.4 76.34 76.41 79.27 77.5 75.7 77.7
19/02/2019 17:10:24 73.97 74.27 77.99 74.7 72.4 74.4 76.01 76.22 79.27 77.5 75.7 77.7
19/02/2019 17:10:25 73.37 74.09 77.99 74.7 72.4 74.4 75.38 76.07 79.27 77.5 75.7 77.7
19/02/2019 17:10:26 74.07 74.05 77.99 74.7 72.4 74.4 75.95 75.95 79.27 77.5 75.7 77.7
19/02/2019 17:10:27 73.64 73.99 77.99 74.7 72.4 74.4 75.4 75.9 79.27 77.5 75.7 77.7
19/02/2019 17:10:28 74.62 74.5 77.99 74.7 72.4 74.4 76.25 76.18 79.27 77.5 75.7 77.7
19/02/2019 17:10:29 75.03 75 77.99 74.8 72.4 74.4 76.95 76.9 79.27 77.5 75.7 77.7
19/02/2019 17:10:30 74.47 74.69 77.99 74.8 72.4 74.4 76.09 76.48 79.27 77.5 75.7 77.7
19/02/2019 17:10:31 75.05 74.99 77.99 74.8 72.4 74.4 76.76 76.7 79.27 77.5 75.7 77.7
19/02/2019 17:10:32 73.13 74.95 77.99 74.8 72.4 74.4 74.72 76.68 79.27 77.5 75.7 77.7
19/02/2019 17:10:33 72.55 73.77 77.99 74.8 72.4 74.4 74.56 75.43 79.27 77.5 75.7 77.7
19/02/2019 17:10:34 73.06 73.18 77.99 74.8 72.4 74.4 74.78 74.99 79.27 77.5 75.7 77.7
19/02/2019 17:10:35 72.3 73.04 77.99 74.8 72.4 74.4 74.66 74.81 79.27 77.5 75.7 77.7
19/02/2019 17:10:36 72.54 72.67 77.97 74.8 72.4 74.4 74.84 74.87 79.25 77.5 75.7 77.7
19/02/2019 17:10:37 74.45 74.01 77.14 74.8 72.4 74.4 76.18 75.84 79.15 77.5 75.7 77.7
19/02/2019 17:10:38 74.9 74.63 77.14 74.8 72.4 74.4 76.25 76.11 79.15 77.5 75.7 77.7
19/02/2019 17:10:39 75 74.95 77.14 74.8 72.4 74.4 76.43 76.4 79.15 77.5 75.7 77.7
19/02/2019 17:10:40 77.31 76.95 77.14 74.8 72.4 74.4 78.67 78.32 79.15 77.5 75.7 77.7
19/02/2019 17:10:41 74.7 76.84 77.14 74.8 72.5 74.4 76.38 78.23 79.15 77.6 75.7 77.7
19/02/2019 17:10:42 72.28 75.63 76.95 74.8 72.5 74.4 74.11 77.16 78.57 77.6 75.7 77.7
19/02/2019 17:10:43 72.96 73.77 76.95 74.9 72.5 74.4 74.7 75.45 78.32 77.6 75.7 77.7
19/02/2019 17:10:44 73.72 73.72 76.95 74.9 72.5 74.4 75.34 75.39 78.32 77.6 75.7 77.7
19/02/2019 17:10:45 72.09 73.54 76.95 74.9 72.5 74.4 74.03 75.22 78.32 77.6 75.7 77.7
19/02/2019 17:10:46 71.88 72.69 76.95 74.9 72.5 74.4 73.82 74.52 78.32 77.6 75.7 77.7
19/02/2019 17:10:47 74.06 73.53 76.95 74.9 72.5 74.4 75.77 75.29 78.32 77.6 75.7 77.7
19/02/2019 17:10:48 73.37 73.65 76.95 74.9 72.5 74.4 74.92 75.34 78.32 77.6 75.7 77.7
19/02/2019 17:10:49 72.9 73.39 76.95 74.9 72.5 74.4 74.77 75.05 78.32 77.6 75.7 77.7
19/02/2019 17:10:50 72.85 73.08 76.95 74.9 72.5 74.4 74.6 74.89 78.32 77.6 75.7 77.7
19/02/2019 17:10:51 72.84 72.91 76.95 74.9 72.5 74.4 74.68 74.76 78.32 77.6 75.7 77.7
19/02/2019 17:10:52 75.37 75.23 76.95 74.9 72.5 74.4 75.83 75.8 78.32 77.6 75.7 77.7
19/02/2019 17:10:53 80.52 79.96 79.96 74.9 72.5 74.4 82.02 81.43 81.43 77.6 75.7 77.7
19/02/2019 17:10:54 74.59 79.85 79.96 75 72.5 74.4 78.88 81.51 81.51 77.6 75.7 77.7
19/02/2019 17:10:55 84.21 83.72 83.72 75.1 72.6 74.5 87.93 86.72 86.72 77.8 75.8 77.7
19/02/2019 17:10:56 80.81 82.73 83.72 75.1 72.6 74.5 85.37 86.32 86.72 77.9 75.8 77.7
19/02/2019 17:10:57 69.22 80.87 83.72 75.1 72.6 74.5 78.39 85.3 86.72 77.9 75.8 77.7
19/02/2019 17:10:58 70.57 77.09 83.72 75.1 72.6 74.5 75.74 82.22 86.72 77.9 75.8 77.7
19/02/2019 17:10:59 69.04 74.22 83.72 75.1 72.6 74.5 73.26 79.33 86.72 77.9 75.8 77.7
19/02/2019 17:11:00 68.97 71.72 83.72 75.1 72.6 74.5 72.07 76.54 86.72 77.9 75.8 77.7
19/02/2019 17:11:01 68.77 70.15 83.72 75.1 72.6 74.5 71.93 74.27 86.72 77.9 75.8 77.7
19/02/2019 17:11:02 69.68 69.72 83.72 75.1 72.6 74.5 72.72 73.09 86.72 77.9 75.8 77.7
19/02/2019 17:11:03 69.24 69.51 83.72 75.1 72.6 74.5 71.98 72.74 86.72 77.9 75.8 77.7
19/02/2019 17:11:04 70.36 70.07 83.72 75.1 72.6 74.5 72.95 72.77 86.72 77.9 75.8 77.7
19/02/2019 17:11:05 70.83 70.64 83.72 75.1 72.6 74.5 73.71 73.55 86.72 77.9 75.8 77.7
19/02/2019 17:11:06 69.96 70.65 83.72 75.1 72.6 74.5 74.19 74.13 86.72 77.9 75.8 77.7
19/02/2019 17:11:07 69.83 70.18 83.72 75.1 72.6 74.5 72.85 74.13 86.72 77.9 75.8 77.7
19/02/2019 17:11:08 70.37 70.45 83.72 75.1 72.6 74.5 73.48 73.54 86.72 77.9 75.8 77.7
19/02/2019 17:11:09 69.46 70.1 83.72 75.1 72.6 74.5 72.87 73.38 86.72 77.9 75.8 77.7
19/02/2019 17:11:10 69.99 69.94 83.72 75.1 72.6 74.5 73.65 73.49 86.72 77.9 75.8 77.7
19/02/2019 17:11:11 70.03 70.18 83.72 75.1 72.6 74.5 73.27 73.64 86.72 77.9 75.8 77.7
19/02/2019 17:11:12 69.54 69.94 83.72 75.1 72.6 74.5 71.73 73.26 86.72 77.9 75.8 77.7
19/02/2019 17:11:13 68.99 69.72 83.72 75.1 72.6 74.5 71.66 72.39 86.72 77.9 75.8 77.7
19/02/2019 17:11:14 68.76 69.28 83.72 75.1 72.6 74.5 71.21 71.93 86.72 77.9 75.8 77.7
19/02/2019 17:11:15 68.76 69.02 83.72 75.1 72.6 74.5 71.18 71.54 86.72 77.9 75.8 77.7
19/02/2019 17:11:16 78.96 78.27 83.72 75.2 72.6 74.5 80.83 80.13 86.72 77.9 75.8 77.7
19/02/2019 17:11:17 68.84 76.87 83.72 75.2 72.6 74.5 71.57 78.78 86.72 77.9 75.8 77.7
19/02/2019 17:11:18 69.11 73.63 83.72 75.2 72.6 74.5 71.6 75.72 86.72 77.9 75.8 77.7
19/02/2019 17:11:19 69.93 71.36 83.72 75.2 72.6 74.5 72.41 73.6 86.72 77.9 75.8 77.7
19/02/2019 17:11:20 70.02 71.14 83.72 75.2 72.6 74.5 72.3 73.42 86.72 77.9 75.8 77.7
19/02/2019 17:11:21 68.78 70.18 83.72 75.2 72.6 74.5 71.21 72.48 86.72 77.9 75.8 77.7
19/02/2019 17:11:22 68.7 69.27 83.72 75.2 72.6 74.5 71.28 71.71 86.72 77.9 75.8 77.7
19/02/2019 17:11:23 68.98 69.07 83.72 75.2 72.6 74.5 71.41 71.52 86.72 77.9 75.8 77.7
19/02/2019 17:11:24 68.79 69.06 83.72 75.1 72.6 74.5 71.33 71.46 86.72 77.9 75.8 77.7
19/02/2019 17:11:25 68.56 68.89 82.73 75.1 72.6 74.5 71.22 71.4 86.32 77.9 75.8 77.7
19/02/2019 17:11:26 68.99 68.98 80.87 75.1 72.6 74.5 71.49 71.48 85.3 77.9 75.8 77.7
19/02/2019 17:11:27 69.09 69.05 78.27 75.1 72.6 74.5 71.63 71.59 82.22 77.9 75.8 77.7
19/02/2019 17:11:28 69.26 69.22 78.27 75.1 72.6 74.5 71.66 71.65 80.13 77.9 75.8 77.7
19/02/2019 17:11:29 69.29 69.39 78.27 75.1 72.6 74.5 71.66 71.7 80.13 77.9 75.8 77.7
19/02/2019 17:11:30 69.42 69.43 78.27 75.1 72.6 74.5 71.72 71.75 80.13 77.9 75.8 77.7
19/02/2019 17:11:31 70.08 69.89 78.27 75.1 72.6 74.5 72.13 72.01 80.13 77.9 75.8 77.7
19/02/2019 17:11:32 70.37 70.33 78.27 75.2 72.6 74.5 72.45 72.33 80.13 77.9 75.8 77.7
19/02/2019 17:11:33 69.91 70.18 78.27 75.2 72.6 74.5 72.27 72.45 80.13 77.9 75.8 77.7
19/02/2019 17:11:34 69.63 70.07 78.27 75.1 72.6 74.5 71.95 72.33 80.13 77.9 75.8 77.7
19/02/2019 17:11:35 69.66 69.87 78.27 75.1 72.6 74.5 72.01 72.17 80.13 77.9 75.8 77.7
19/02/2019 17:11:36 70.33 70.27 78.27 75.1 72.6 74.5 72.3 72.37 80.13 77.9 75.8 77.7
19/02/2019 17:11:37 70.16 70.44 78.27 75.1 72.6 74.4 72.45 72.52 80.13 77.9 75.8 77.7
19/02/2019 17:11:38 69.64 70.03 78.27 75.1 72.6 74.4 71.93 72.3 80.13 77.9 75.8 77.7
19/02/2019 17:11:39 69.02 69.86 78.27 75.1 72.6 74.4 71.73 72.18 80.13 77.9 75.8 77.7
19/02/2019 17:11:40 69.6 69.6 78.27 75.1 72.6 74.4 72.01 72.02 80.13 77.9 75.8 77.6
19/02/2019 17:11:41 68.88 69.56 78.27 75.1 72.6 74.4 71.64 72.01 80.13 77.9 75.8 77.6
19/02/2019 17:11:42 69.54 69.42 78.27 75.1 72.6 74.4 72.79 72.51 80.13 77.9 75.8 77.6
19/02/2019 17:11:43 69.42 69.53 78.27 75.1 72.6 74.4 71.79 72.47 80.13 77.9 75.8 77.6
19/02/2019 17:11:44 68.98 69.41 78.27 75.1 72.6 74.4 71.44 72.03 80.13 77.9 75.8 77.6
19/02/2019 17:11:45 68.97 69.2 78.27 75.1 72.6 74.4 71.32 71.73 80.13 77.9 75.7 77.6
19/02/2019 17:11:46 68.69 69.09 76.87 75.1 72.6 74.4 71.33 71.52 78.78 77.9 75.7 77.6
19/02/2019 17:11:47 69.41 69.26 73.63 75.1 72.6 74.4 71.63 71.61 75.72 77.9 75.7 77.6
19/02/2019 17:11:48 69.69 69.56 71.36 75.1 72.6 74.4 71.84 71.8 73.6 77.8 75.7 77.6
19/02/2019 17:11:49 69.5 69.88 71.14 75.1 72.6 74.4 71.92 72.05 73.42 77.8 75.7 77.6
19/02/2019 17:11:50 68.72 69.42 70.44 75.1 72.6 74.4 71.46 71.89 72.52 77.8 75.7 77.6
19/02/2019 17:11:51 68.66 68.93 70.44 75.1 72.6 74.4 71.03 71.5 72.52 77.8 75.7 77.6
19/02/2019 17:11:52 69.21 69.09 70.44 75 72.6 74.4 71.58 71.5 72.52 77.8 75.7 77.6
19/02/2019 17:11:53 69.18 69.28 70.44 75 72.6 74.4 71.62 71.64 72.52 77.8 75.7 77.6
19/02/2019 17:11:54 69.21 69.22 70.44 75 72.6 74.4 71.66 71.67 72.52 77.8 75.7 77.6
19/02/2019 17:11:55 70.5 70.18 70.44 75 72.6 74.4 72.66 72.39 72.52 77.8 75.7 77.6
19/02/2019 17:11:56 69.3 70.02 70.44 75 72.6 74.4 71.65 72.3 72.52 77.8 75.7 77.6
19/02/2019 17:11:57 69.5 69.71 70.44 75 72.6 74.4 71.81 72 72.52 77.8 75.7 77.6
19/02/2019 17:11:58 69 69.54 70.44 75 72.6 74.4 71.6 71.85 72.52 77.7 75.7 77.6
19/02/2019 17:11:59 69.25 69.31 70.44 75 72.6 74.4 71.55 71.69 72.52 77.7 75.7 77.6
19/02/2019 17:12:00 70.88 70.57 70.57 75 72.6 74.4 73.26 73 73 77.7 75.7 77.6
19/02/2019 17:12:01 70.88 70.96 70.96 74.8 72.6 74.4 73.61 73.47 73.47 77.5 75.7 77.6
19/02/2019 17:12:02 69.37 70.87 70.96 74.8 72.6 74.4 71.76 73.32 73.47 77.5 75.7 77.6
19/02/2019 17:12:03 70.78 70.73 70.96 74.8 72.6 74.4 73.79 73.56 73.56 77.5 75.7 77.6
19/02/2019 17:12:04 69.15 70.56 70.96 74.8 72.6 74.4 71.93 73.48 73.56 77.5 75.7 77.6
19/02/2019 17:12:05 68.82 69.8 70.96 74.8 72.6 74.4 71.28 72.59 73.56 77.5 75.7 77.6
19/02/2019 17:12:06 72.4 71.76 71.76 74.8 72.6 74.4 76.67 75.72 75.72 77.5 75.7 77.6
19/02/2019 17:12:07 75.38 74.48 74.48 74.8 72.6 74.4 78.19 77.45 77.45 77.5 75.7 77.6
19/02/2019 17:12:08 78.05 77.04 77.04 74.8 72.6 74.4 80.96 79.95 79.95 77.5 75.7 77.6
19/02/2019 17:12:09 79.6 78.83 78.83 74.9 72.6 74.4 81.8 81.27 81.27 77.6 75.8 77.6
19/02/2019 17:12:10 81.12 80.43 80.43 74.9 72.6 74.4 82.82 82.4 82.4 77.6 75.8 77.6
19/02/2019 17:12:11 81.18 80.93 80.93 75 72.7 74.4 83.48 83.12 83.12 77.7 75.8 77.6
19/02/2019 17:12:12 81.47 81.31 81.31 75 72.7 74.4 85.19 84.58 84.58 77.7 75.8 77.6
19/02/2019 17:12:13 81.75 81.64 81.64 75.1 72.7 74.4 84.93 84.85 84.85 77.8 75.9 77.7
19/02/2019 17:12:14 81.97 81.87 81.87 75.2 72.8 74.4 85.17 85.09 85.09 77.9 75.9 77.7
19/02/2019 17:12:15 81.95 82.04 82.04 75.2 72.8 74.4 85.04 85.2 85.2 77.9 76 77.7
19/02/2019 17:12:16 82.48 82.32 82.32 75.3 72.9 74.4 85.38 85.31 85.31 78 76 77.7
19/02/2019 17:12:17 81.61 82.21 82.32 75.4 72.9 74.4 84.89 85.23 85.31 78.1 76 77.7
19/02/2019 17:12:18 81.41 81.92 82.32 75.4 72.9 74.5 84.35 85.04 85.31 78.1 76.1 77.7
19/02/2019 17:12:19 82.09 81.96 82.32 75.5 73 74.5 84.99 84.92 85.31 78.2 76.1 77.7
19/02/2019 17:12:20 81.62 81.94 82.32 75.5 73 74.5 84.26 84.89 85.31 78.2 76.1 77.7
19/02/2019 17:12:21 81.41 81.78 82.32 75.6 73 74.5 84.04 84.52 85.31 78.3 76.2 77.7
19/02/2019 17:12:22 81.22 81.52 82.32 75.6 73.1 74.5 84.01 84.2 85.31 78.3 76.2 77.7
19/02/2019 17:12:23 80.88 81.35 82.32 75.7 73.1 74.5 83.64 84.11 85.31 78.4 76.2 77.7
19/02/2019 17:12:24 80.8 81.09 82.32 75.7 73.1 74.5 83.67 83.84 85.31 78.4 76.2 77.7
19/02/2019 17:12:25 80.46 80.88 82.32 75.8 73.1 74.5 83.29 83.7 85.31 78.5 76.2 77.7
19/02/2019 17:12:26 80.6 80.65 82.32 75.8 73.2 74.5 83.65 83.64 85.31 78.5 76.3 77.7
19/02/2019 17:12:27 80.64 80.72 82.32 75.9 73.2 74.5 83.51 83.71 85.31 78.5 76.3 77.7
19/02/2019 17:12:28 81.04 80.94 82.32 75.9 73.2 74.5 83.69 83.68 85.31 78.6 76.3 77.7
19/02/2019 17:12:29 80.86 80.98 82.32 75.9 73.2 74.5 83.82 83.79 85.31 78.6 76.3 77.7
19/02/2019 17:12:30 80.64 80.87 82.32 76 73.3 74.5 83.73 83.77 85.31 78.7 76.4 77.7
19/02/2019 17:12:31 80.96 80.98 82.32 76 73.3 74.5 83.83 83.9 85.31 78.7 76.4 77.7
19/02/2019 17:12:32 80.58 80.88 82.32 76.1 73.3 74.5 84 84 85.31 78.8 76.4 77.7
19/02/2019 17:12:33 80.68 80.85 82.32 76.1 73.3 74.5 83.43 83.96 85.31 78.8 76.4 77.7
19/02/2019 17:12:34 80.82 80.79 82.32 76.1 73.4 74.5 83.92 83.81 85.31 78.8 76.5 77.7
19/02/2019 17:12:35 80.4 80.77 82.32 76.2 73.4 74.5 83.66 83.86 85.31 78.9 76.5 77.7
19/02/2019 17:12:36 80.58 80.65 82.32 76.2 73.4 74.5 83.97 83.91 85.31 78.9 76.5 77.8
19/02/2019 17:12:37 80.59 80.63 82.32 76.2 73.4 74.5 83.68 83.86 85.31 79 76.5 77.8
19/02/2019 17:12:38 80.56 80.65 82.32 76.3 73.4 74.5 83.65 83.87 85.31 79 76.5 77.8
19/02/2019 17:12:39 80.36 80.64 82.32 76.3 73.5 74.5 83.34 83.71 85.31 79 76.6 77.8
19/02/2019 17:12:40 78.84 80.48 82.32 76.3 73.5 74.5 81.4 83.52 85.31 79.1 76.6 77.8
19/02/2019 17:12:41 77.45 79.35 82.32 76.4 73.5 74.5 79.99 82.12 85.31 79.1 76.6 77.8
19/02/2019 17:12:42 75.39 78.27 82.32 76.4 73.5 74.5 77.38 80.95 85.31 79.1 76.6 77.8
19/02/2019 17:12:43 70.44 76.71 82.32 76.4 73.5 74.5 73.3 79.09 85.31 79.1 76.6 77.8
19/02/2019 17:12:44 68.87 73.85 82.32 76.4 73.5 74.5 71.36 76.35 85.31 79.1 76.6 77.8
19/02/2019 17:12:45 68.94 71.44 82.32 76.4 73.5 74.5 72.48 73.95 85.31 79.1 76.6 77.8
19/02/2019 17:12:46 69.13 70.09 82.21 76.4 73.5 74.5 71.52 73.16 85.23 79.1 76.6 77.8
19/02/2019 17:12:47 68.95 69.54 81.96 76.4 73.5 74.5 71.69 72.23 85.04 79.1 76.6 77.8
19/02/2019 17:12:48 68.79 69.22 81.96 76.4 73.5 74.5 73.4 73.04 84.92 79.1 76.6 77.8
19/02/2019 17:12:49 69.11 69.1 81.94 76.4 73.5 74.5 72.2 72.84 84.89 79.1 76.6 77.8
19/02/2019 17:12:50 69 69.11 81.78 76.4 73.5 74.5 72.25 72.55 84.52 79.1 76.6 77.8
19/02/2019 17:12:51 69.45 69.4 81.52 76.4 73.5 74.5 72.68 72.63 84.2 79.1 76.6 77.8
19/02/2019 17:12:52 69.37 69.48 81.35 76.4 73.5 74.5 73.05 72.92 84.11 79.1 76.6 77.8
19/02/2019 17:12:53 68.62 69.44 81.09 76.4 73.5 74.5 71.5 72.86 84 79.1 76.6 77.8
19/02/2019 17:12:54 69.03 69.02 80.98 76.4 73.5 74.5 71.47 72.03 84 79.1 76.6 77.8
19/02/2019 17:12:55 68.52 69.01 80.98 76.4 73.5 74.5 71.23 71.76 84 79.1 76.6 77.8
19/02/2019 17:12:56 68.63 68.74 80.98 76.4 73.5 74.5 71.51 71.5 84 79.1 76.6 77.8
19/02/2019 17:12:57 69.1 69.09 80.98 76.4 73.5 74.5 71.34 71.62 84 79.1 76.6 77.8
19/02/2019 17:12:58 68.48 68.91 80.98 76.4 73.5 74.5 71.08 71.36 84 79.1 76.6 77.8
19/02/2019 17:12:59 68.41 68.74 80.98 76.4 73.5 74.5 71.07 71.27 84 79.1 76.6 77.8
19/02/2019 17:13:00 68.65 68.65 80.98 76.4 73.5 74.5 71.27 71.26 84 79.1 76.6 77.8
19/02/2019 17:13:01 68.95 68.88 80.88 76.4 73.5 74.5 71.23 71.38 84 79.1 76.6 77.8
19/02/2019 17:13:02 69.08 69.03 80.85 76.3 73.5 74.5 71.59 71.46 83.96 79 76.6 77.8
19/02/2019 17:13:03 69.2 69.21 80.79 76.3 73.5 74.5 71.52 71.58 83.91 79 76.6 77.8
19/02/2019 17:13:04 69.28 69.25 80.77 76.3 73.5 74.5 71.91 71.77 83.91 79 76.6 77.8
19/02/2019 17:13:05 70.29 70.03 80.65 76.3 73.5 74.5 72.61 72.4 83.91 79 76.6 77.8
19/02/2019 17:13:06 70.33 70.29 80.65 76.2 73.5 74.5 73.13 72.98 83.87 78.9 76.6 77.8
19/02/2019 17:13:07 70.36 70.43 80.65 76.2 73.5 74.5 72.9 72.98 83.87 78.9 76.6 77.8
19/02/2019 17:13:08 70.08 70.31 80.64 76.1 73.5 74.5 73.06 73.06 83.71 78.8 76.6 77.8
19/02/2019 17:13:09 69.14 70.16 80.48 76.1 73.5 74.5 73.14 73.25 83.52 78.8 76.6 77.8
19/02/2019 17:13:10 68.79 69.53 79.35 76 73.5 74.5 72.62 73.11 82.12 78.7 76.6 77.8
19/02/2019 17:13:11 69.09 69.24 78.27 75.9 73.5 74.5 73.19 73.26 80.95 78.6 76.6 77.8
19/02/2019 17:13:12 69.61 69.48 76.71 75.9 73.5 74.5 72.69 72.99 79.09 78.6 76.6 77.8
19/02/2019 17:13:13 72.41 71.74 73.85 75.8 73.5 74.5 75.92 75.16 76.35 78.5 76.6 77.8
19/02/2019 17:13:14 75.5 74.5 74.5 75.7 73.5 74.5 78.9 77.82 77.82 78.5 76.6 77.8
19/02/2019 17:13:15 76.95 76.26 76.26 75.7 73.5 74.5 80.33 79.52 79.52 78.4 76.6 77.8
19/02/2019 17:13:16 78.43 77.8 77.8 75.6 73.5 74.5 81.4 80.8 80.8 78.4 76.6 77.8
19/02/2019 17:13:17 79.06 78.69 78.69 75.6 73.5 74.5 81.73 81.45 81.45 78.3 76.6 77.8
19/02/2019 17:13:18 80.04 79.56 79.56 75.6 73.5 74.6 82.46 82.08 82.08 78.3 76.6 77.8
19/02/2019 17:13:19 80.24 80.01 80.01 75.5 73.6 74.6 82.7 82.53 82.53 78.3 76.6 77.8
19/02/2019 17:13:20 79.87 80.04 80.04 75.5 73.6 74.6 82.94 82.86 82.86 78.3 76.7 77.8
19/02/2019 17:13:21 79.36 79.89 80.04 75.4 73.6 74.6 82.34 82.75 82.86 78.2 76.7 77.8
19/02/2019 17:13:22 79.19 79.58 80.04 75.4 73.6 74.6 82.39 82.54 82.86 78.2 76.7 77.8
19/02/2019 17:13:23 79.5 79.49 80.04 75.4 73.6 74.6 82.71 82.7 82.86 78.2 76.7 77.8
19/02/2019 17:13:24 79.13 79.44 80.04 75.3 73.6 74.6 82.36 82.64 82.86 78.1 76.7 77.8
19/02/2019 17:13:25 79.23 79.39 80.04 75.3 73.7 74.6 82.8 82.73 82.86 78.1 76.7 77.8
19/02/2019 17:13:26 79.27 79.31 80.04 75.3 73.7 74.6 82.61 82.7 82.86 78.1 76.7 77.8
19/02/2019 17:13:27 79.58 79.49 80.04 75.2 73.7 74.6 82.72 82.71 82.86 78.1 76.8 77.8
19/02/2019 17:13:28 79.77 79.72 80.04 75.2 73.7 74.6 82.89 82.88 82.88 78 76.8 77.8
19/02/2019 17:13:29 79.88 79.82 80.04 75.2 73.7 74.6 82.91 82.93 82.93 78 76.8 77.8
19/02/2019 17:13:30 79.73 79.79 80.04 75.1 73.7 74.6 82.86 82.92 82.93 78 76.8 77.8
19/02/2019 17:13:31 79.68 79.79 80.04 75.1 73.8 74.6 82.97 82.95 82.95 78 76.8 77.8
19/02/2019 17:13:32 79.72 79.87 80.04 75.1 73.8 74.6 82.55 82.96 82.96 77.9 76.8 77.8
19/02/2019 17:13:33 79.9 79.87 80.04 75.1 73.8 74.6 82.82 82.82 82.96 78 76.8 77.8
19/02/2019 17:13:34 79.73 79.85 80.04 75.1 73.8 74.6 82.83 82.86 82.96 78 76.9 77.8
19/02/2019 17:13:35 79.45 79.76 80.04 75.2 73.8 74.6 82.55 82.81 82.96 78 76.9 77.8
19/02/2019 17:13:36 79.81 79.76 80.04 75.2 73.8 74.6 82.65 82.66 82.96 78.1 76.9 77.8
19/02/2019 17:13:37 79.52 79.78 80.04 75.2 73.9 74.6 82.46 82.69 82.96 78.1 76.9 77.8
19/02/2019 17:13:38 79.45 79.59 80.04 75.3 73.9 74.6 82.43 82.55 82.96 78.1 76.9 77.8
19/02/2019 17:13:39 79.68 79.67 80.04 75.3 73.9 74.6 82.64 82.58 82.96 78.2 76.9 77.8
19/02/2019 17:13:40 79.51 79.6 80.04 75.3 73.9 74.6 82.51 82.6 82.96 78.2 77 77.8
19/02/2019 17:13:41 79.72 79.7 80.04 75.4 73.9 74.6 82.94 82.82 82.96 78.2 77 77.8
19/02/2019 17:13:42 79.46 79.69 80.04 75.4 73.9 74.6 82.59 82.83 82.96 78.3 77 77.8
19/02/2019 17:13:43 79.19 79.52 80.04 75.4 74 74.6 82.24 82.65 82.96 78.3 77 77.8
19/02/2019 17:13:44 79.18 79.3 80.04 75.5 74 74.6 82.05 82.36 82.96 78.3 77 77.8
19/02/2019 17:13:45 79.75 79.62 80.04 75.5 74 74.6 82.45 82.43 82.96 78.4 77 77.8
19/02/2019 17:13:46 79.23 79.56 80.04 75.5 74 74.6 82.38 82.47 82.96 78.4 77 77.8
19/02/2019 17:13:47 79.47 79.43 80.04 75.6 74 74.6 82.59 82.55 82.96 78.4 77.1 77.8
19/02/2019 17:13:48 79.77 79.76 80.04 75.6 74 74.6 82.7 82.75 82.96 78.5 77.1 77.8
19/02/2019 17:13:49 79.26 79.56 80.04 75.6 74 74.7 82.37 82.59 82.96 78.5 77.1 77.8
19/02/2019 17:13:50 79.28 79.49 79.89 75.7 74.1 74.7 82.41 82.53 82.96 78.5 77.1 77.8
19/02/2019 17:13:51 79.13 79.34 79.87 75.7 74.1 74.7 82.46 82.51 82.96 78.6 77.1 77.9
19/02/2019 17:13:52 78.99 79.22 79.87 75.7 74.1 74.7 82.3 82.52 82.96 78.6 77.1 77.9
19/02/2019 17:13:53 79.17 79.17 79.87 75.8 74.1 74.7 82.4 82.39 82.96 78.6 77.1 77.9
19/02/2019 17:13:54 79.29 79.28 79.87 75.8 74.1 74.7 82.39 82.44 82.96 78.7 77.2 77.9
19/02/2019 17:13:55 79.18 79.26 79.87 75.8 74.1 74.7 82.11 82.4 82.96 78.7 77.2 77.9
19/02/2019 17:13:56 79.15 79.26 79.87 75.8 74.1 74.7 82.3 82.29 82.96 78.7 77.2 77.9
19/02/2019 17:13:57 78.91 79.17 79.87 75.9 74.2 74.7 82.17 82.31 82.96 78.7 77.2 77.9
19/02/2019 17:13:58 79.38 79.26 79.87 75.9 74.2 74.7 82.37 82.33 82.96 78.8 77.2 77.9
19/02/2019 17:13:59 79.44 79.41 79.87 75.9 74.2 74.7 82.48 82.45 82.96 78.8 77.2 77.9
19/02/2019 17:14:00 79.44 79.46 79.87 76 74.2 74.7 82.49 82.49 82.96 78.8 77.2 77.9
19/02/2019 17:14:01 79.53 79.57 79.87 76 74.2 74.7 82.62 82.6 82.96 78.9 77.3 77.9
19/02/2019 17:14:02 79.51 79.57 79.87 76 74.2 74.7 82.44 82.58 82.86 78.9 77.3 77.9
19/02/2019 17:14:03 79.85 79.75 79.85 76 74.2 74.7 82.69 82.66 82.86 78.9 77.3 77.9
19/02/2019 17:14:04 79.6 79.76 79.78 76.1 74.3 74.7 82.65 82.75 82.83 79 77.3 77.9
19/02/2019 17:14:05 79.83 79.78 79.78 76.1 74.3 74.7 82.49 82.65 82.83 79 77.3 77.9
19/02/2019 17:14:06 79.45 79.78 79.78 76.1 74.3 74.7 82.45 82.59 82.83 79 77.3 77.9
19/02/2019 17:14:07 79.49 79.66 79.78 76.2 74.3 74.7 82.45 82.61 82.83 79 77.3 77.9
19/02/2019 17:14:08 79.32 79.48 79.78 76.2 74.3 74.7 82.63 82.65 82.83 79.1 77.4 77.9
19/02/2019 17:14:09 79.72 79.62 79.78 76.2 74.3 74.7 82.72 82.69 82.83 79.1 77.4 77.9
19/02/2019 17:14:10 79.62 79.66 79.78 76.2 74.3 74.7 82.51 82.67 82.83 79.1 77.4 77.9
19/02/2019 17:14:11 79.58 79.64 79.78 76.3 74.4 74.7 82.65 82.66 82.83 79.2 77.4 77.9
19/02/2019 17:14:12 79.41 79.62 79.78 76.3 74.4 74.7 82.63 82.69 82.75 79.2 77.4 77.9
19/02/2019 17:14:13 79.85 79.76 79.78 76.3 74.4 74.7 82.85 82.81 82.81 79.2 77.4 77.9
19/02/2019 17:14:14 79.75 79.79 79.79 76.4 74.4 74.7 82.58 82.8 82.81 79.3 77.5 77.9
19/02/2019 17:14:15 79.76 79.79 79.79 76.4 74.4 74.7 82.79 82.77 82.81 79.3 77.5 77.9
19/02/2019 17:14:16 79.71 79.83 79.83 76.4 74.4 74.7 83.01 82.98 82.98 79.3 77.5 77.9
19/02/2019 17:14:17 80 79.94 79.94 76.5 74.5 74.7 82.95 83.02 83.02 79.3 77.5 77.9
19/02/2019 17:14:18 79.93 79.97 79.97 76.5 74.5 74.7 82.78 82.94 83.02 79.4 77.5 77.9
19/02/2019 17:14:19 79.8 79.97 79.97 76.5 74.5 74.7 82.64 82.87 83.02 79.4 77.5 77.9
19/02/2019 17:14:20 79.92 79.94 79.97 76.5 74.5 74.7 82.76 82.8 83.02 79.4 77.5 77.9
19/02/2019 17:14:21 79.81 79.92 79.97 76.6 74.5 74.8 82.77 82.81 83.02 79.5 77.6 77.9
19/02/2019 17:14:22 79.72 79.91 79.97 76.6 74.5 74.8 82.59 82.81 83.02 79.5 77.6 77.9
19/02/2019 17:14:23 79.14 79.76 79.97 76.6 74.5 74.8 82.23 82.66 83.02 79.5 77.6 77.9
19/02/2019 17:14:24 79.11 79.39 79.97 76.6 74.6 74.8 82.3 82.43 83.02 79.5 77.6 77.9
19/02/2019 17:14:25 79.15 79.26 79.97 76.7 74.6 74.8 82.24 82.41 83.02 79.6 77.6 77.9
19/02/2019 17:14:26 79.44 79.43 79.97 76.7 74.6 74.8 82.52 82.5 83.02 79.6 77.6 77.9
19/02/2019 17:14:27 79.18 79.31 79.97 76.7 74.6 74.8 82.06 82.39 83.02 79.6 77.6 77.9
19/02/2019 17:14:28 79.01 79.29 79.97 76.7 74.6 74.8 81.88 82.23 83.02 79.6 77.6 77.9
19/02/2019 17:14:29 79.33 79.28 79.97 76.8 74.6 74.8 82.39 82.31 83.02 79.6 77.6 77.9
19/02/2019 17:14:30 79.37 79.34 79.97 76.8 74.6 74.8 82.48 82.43 83.02 79.7 77.7 77.9
19/02/2019 17:14:31 79.11 79.33 79.97 76.8 74.6 74.8 82.47 82.51 83.02 79.7 77.7 77.9
19/02/2019 17:14:32 79.18 79.22 79.97 76.8 74.6 74.8 82.25 82.42 83.02 79.7 77.7 77.9
19/02/2019 17:14:33 79.46 79.39 79.97 76.8 74.7 74.8 82.58 82.52 83.02 79.7 77.7 77.9
19/02/2019 17:14:34 79.24 79.43 79.97 76.9 74.7 74.8 82.45 82.62 83.02 79.8 77.7 77.9
19/02/2019 17:14:35 79.5 79.42 79.97 76.9 74.7 74.8 82.47 82.51 83.02 79.8 77.7 77.9
19/02/2019 17:14:36 79.58 79.57 79.97 76.9 74.7 74.8 82.61 82.58 83.02 79.8 77.7 77.9
19/02/2019 17:14:37 79.87 79.78 79.97 76.9 74.7 74.8 82.79 82.73 83.02 79.8 77.8 77.9
19/02/2019 17:14:38 79.96 80.01 80.01 77 74.7 74.8 82.89 82.93 83.02 79.9 77.8 77.9
19/02/2019 17:14:39 79.64 79.83 80.01 77 74.7 74.8 82.77 82.84 83.02 79.9 77.8 77.9
19/02/2019 17:14:40 79.53 79.71 80.01 77 74.8 74.8 82.54 82.79 83.02 79.9 77.8 77.9
19/02/2019 17:14:41 79.48 79.68 80.01 77 74.8 74.8 82.57 82.67 83.02 79.9 77.8 77.9
19/02/2019 17:14:42 79.66 79.64 80.01 77.1 74.8 74.8 82.65 82.66 83.02 80 77.8 77.9
19/02/2019 17:14:43 79.76 79.78 80.01 77.1 74.8 74.8 82.91 82.84 83.02 80 77.8 77.9
19/02/2019 17:14:44 79.93 79.85 80.01 77.1 74.8 74.8 83.01 82.97 83.02 80 77.8 77.9
19/02/2019 17:14:45 79.51 79.84 80.01 77.1 74.8 74.8 82.83 82.95 83.02 80.1 77.9 77.9
19/02/2019 17:14:46 80.01 79.89 80.01 77.2 74.8 74.8 82.95 82.98 83.02 80.1 77.9 77.9
19/02/2019 17:14:47 80.05 80.07 80.07 77.2 74.9 74.8 83.07 83.12 83.12 80.1 77.9 77.9
19/02/2019 17:14:48 80.06 80.14 80.14 77.2 74.9 74.8 83.11 83.09 83.12 80.1 77.9 77.9
19/02/2019 17:14:49 80.26 80.2 80.2 77.2 74.9 74.8 83.22 83.26 83.26 80.2 77.9 77.9
19/02/2019 17:14:50 79.92 80.16 80.2 77.3 74.9 74.8 83.01 83.15 83.26 80.2 77.9 77.9
19/02/2019 17:14:51 79.92 80.08 80.2 77.3 74.9 74.8 83.07 83.19 83.26 80.2 77.9 77.9
19/02/2019 17:14:52 79.36 79.92 80.2 77.3 74.9 74.8 82.64 83.05 83.26 80.2 78 77.9
19/02/2019 17:14:53 78.66 79.52 80.2 77.3 74.9 74.8 82.27 82.75 83.26 80.3 78 77.9
19/02/2019 17:14:54 79.05 79.08 80.2 77.3 74.9 74.8 82.28 82.45 83.26 80.3 78 77.9
19/02/2019 17:14:55 79.54 79.43 80.2 77.4 75 74.8 82.74 82.65 83.26 80.3 78 77.9
19/02/2019 17:14:56 79.5 79.53 80.2 77.4 75 74.7 82.78 82.77 83.26 80.3 78 77.9
19/02/2019 17:14:57 79.59 79.64 80.2 77.4 75 74.7 82.75 82.79 83.26 80.3 78 77.9
19/02/2019 17:14:58 79.76 79.71 80.2 77.4 75 74.7 82.83 82.84 83.26 80.4 78 77.9
19/02/2019 17:14:59 79.76 79.77 80.2 77.4 75 74.7 82.94 82.95 83.26 80.4 78 77.9
19/02/2019 17:15:00 79.85 79.82 80.2 77.5 75 74.7 83.09 83.03 83.26 80.4 78.1 77.9
19/02/2019 17:15:01 80.07 80.02 80.2 77.5 75 74.7 82.89 83.05 83.26 80.4 78.1 77.9
19/02/2019 17:15:02 79.88 80.02 80.2 77.5 75 74.7 82.98 83.05 83.26 80.4 78.1 77.9
19/02/2019 17:15:03 79.61 79.94 80.2 77.5 75.1 74.7 82.75 82.97 83.26 80.5 78.1 77.9
19/02/2019 17:15:04 79.81 79.83 80.2 77.5 75.1 74.7 82.97 82.98 83.26 80.5 78.1 77.9
19/02/2019 17:15:05 79.73 79.8 80.2 77.6 75.1 74.7 82.94 83 83.26 80.5 78.1 77.9
19/02/2019 17:15:06 79.67 79.8 80.2 77.6 75.1 74.7 82.94 82.97 83.26 80.5 78.1 78
19/02/2019 17:15:07 79.64 79.77 80.2 77.6 75.1 74.7 82.97 83 83.26 80.5 78.1 78
19/02/2019 17:15:08 80.89 80.62 80.62 77.6 75.1 74.7 83.33 83.27 83.27 80.6 78.2 78
19/02/2019 17:15:09 79.48 80.63 80.63 77.6 75.1 74.7 82.63 83.29 83.29 80.6 78.2 78
19/02/2019 17:15:10 79.76 80.03 80.63 77.6 75.2 74.7 82.46 82.88 83.29 80.6 78.2 78
19/02/2019 17:15:11 79.41 79.77 80.63 77.6 75.2 74.7 82.1 82.61 83.29 80.6 78.2 78
19/02/2019 17:15:12 79.43 79.56 80.63 77.6 75.2 74.7 82.38 82.4 83.29 80.6 78.2 78
19/02/2019 17:15:13 79.18 79.48 80.63 77.7 75.2 74.7 81.81 82.34 83.29 80.6 78.2 78
19/02/2019 17:15:14 79.39 79.46 80.63 77.7 75.2 74.7 82.58 82.4 83.29 80.6 78.2 78
19/02/2019 17:15:15 79.23 79.36 80.63 77.7 75.2 74.7 82.93 82.72 83.29 80.7 78.2 78
19/02/2019 17:15:16 79 79.32 80.63 77.7 75.2 74.7 82.58 82.76 83.29 80.7 78.2 78
19/02/2019 17:15:17 79.13 79.13 80.63 77.7 75.2 74.7 82.89 82.79 83.29 80.7 78.3 78
19/02/2019 17:15:18 79.42 79.37 80.63 77.7 75.2 74.7 82.99 82.95 83.29 80.7 78.3 78
19/02/2019 17:15:19 79.39 79.42 80.63 77.7 75.3 74.7 83.03 83.06 83.29 80.7 78.3 78
19/02/2019 17:15:20 80.07 79.88 80.63 77.8 75.3 74.7 83.22 83.21 83.29 80.8 78.3 78
19/02/2019 17:15:21 79.6 79.78 80.63 77.8 75.3 74.8 83.05 83.15 83.29 80.8 78.3 78
19/02/2019 17:15:22 79.84 79.82 80.63 77.8 75.3 74.8 83.1 83.14 83.29 80.8 78.3 78
19/02/2019 17:15:23 79.97 79.97 80.63 77.8 75.3 74.8 83.23 83.26 83.29 80.8 78.3 78
19/02/2019 17:15:24 79.9 79.95 80.63 77.8 75.3 74.8 83.22 83.23 83.29 80.8 78.4 78
19/02/2019 17:15:25 79.45 79.9 80.63 77.8 75.3 74.8 83.17 83.22 83.29 80.9 78.4 78
19/02/2019 17:15:26 80.02 79.91 80.63 77.9 75.3 74.8 83.38 83.34 83.34 80.9 78.4 78
19/02/2019 17:15:27 79.95 79.95 80.63 77.9 75.4 74.8 83.35 83.41 83.41 80.9 78.4 78
19/02/2019 17:15:28 79.55 79.93 80.63 77.9 75.4 74.8 83.08 83.33 83.41 80.9 78.4 78
19/02/2019 17:15:29 79.64 79.77 80.63 77.9 75.4 74.8 83.22 83.27 83.41 80.9 78.4 78
19/02/2019 17:15:30 79.56 79.68 80.63 77.9 75.4 74.8 83.16 83.25 83.41 81 78.4 78
19/02/2019 17:15:31 79.66 79.71 80.63 77.9 75.4 74.8 83.07 83.25 83.41 81 78.4 78
19/02/2019 17:15:32 79.59 79.68 80.63 78 75.4 74.8 83.12 83.21 83.41 81 78.5 78
19/02/2019 17:15:33 80.11 79.93 80.63 78 75.4 74.8 83.38 83.28 83.41 81 78.5 78
19/02/2019 17:15:34 79.37 79.88 80.63 78 75.4 74.8 82.92 83.28 83.41 81 78.5 78
19/02/2019 17:15:35 79.27 79.59 80.63 78 75.4 74.8 82.97 83.07 83.41 81 78.5 78
19/02/2019 17:15:36 79.48 79.52 80.63 78 75.5 74.8 83.05 83.12 83.41 81.1 78.5 78
19/02/2019 17:15:37 79.06 79.44 80.63 78 75.5 74.8 81.61 83.05 83.41 81.1 78.5 78
19/02/2019 17:15:38 79.27 79.29 80.63 78 75.5 74.8 81.77 82.17 83.41 81.1 78.5 78
19/02/2019 17:15:39 79.83 79.62 80.03 78.1 75.5 74.8 82.04 82.07 83.41 81.1 78.5 78
19/02/2019 17:15:40 79.41 79.64 79.97 78.1 75.5 74.8 81.84 82 83.41 81.1 78.5 78
19/02/2019 17:15:41 79.51 79.56 79.97 78.1 75.5 74.8 81.82 81.91 83.41 81.1 78.5 78
19/02/2019 17:15:42 79.53 79.67 79.97 78.1 75.5 74.8 81.89 81.95 83.41 81.1 78.6 78
19/02/2019 17:15:43 79.26 79.5 79.97 78.1 75.5 74.8 81.74 81.89 83.41 81.2 78.6 78
19/02/2019 17:15:44 79.53 79.5 79.97 78.1 75.5 74.8 81.9 81.93 83.41 81.2 78.6 78
19/02/2019 17:15:45 79.33 79.66 79.97 78.1 75.5 74.8 81.8 82.05 83.41 81.2 78.6 78
19/02/2019 17:15:46 79.17 79.32 79.97 78.2 75.6 74.8 81.67 81.8 83.41 81.2 78.6 78
19/02/2019 17:15:47 79.07 79.3 79.97 78.2 75.6 74.8 81.73 81.81 83.41 81.2 78.6 78
19/02/2019 17:15:48 79.19 79.19 79.97 78.2 75.6 74.8 81.84 81.82 83.41 81.2 78.6 78.1
19/02/2019 17:15:49 79.15 79.31 79.97 78.2 75.6 74.8 81.74 81.91 83.41 81.2 78.6 78.1
19/02/2019 17:15:50 79.1 79.2 79.97 78.2 75.6 74.8 81.7 81.75 83.41 81.2 78.6 78.1
19/02/2019 17:15:51 79.74 79.55 79.97 78.2 75.6 74.8 82.02 81.95 83.41 81.3 78.6 78.1
19/02/2019 17:15:52 79.4 79.55 79.97 78.2 75.6 74.8 81.85 81.94 83.41 81.3 78.6 78.1
19/02/2019 17:15:53 79.2 79.46 79.95 78.2 75.6 74.8 81.64 81.9 83.41 81.3 78.6 78.1
19/02/2019 17:15:54 78.73 79.31 79.95 78.2 75.6 74.8 81.44 81.77 83.41 81.3 78.6 78.1
19/02/2019 17:15:55 79.21 79.13 79.95 78.2 75.6 74.8 81.57 81.64 83.41 81.2 78.7 78.1
19/02/2019 17:15:56 79.44 79.33 79.95 78.2 75.7 74.8 81.78 81.83 83.41 81.2 78.7 78.1
19/02/2019 17:15:57 79.2 79.33 79.93 78.2 75.7 74.8 81.8 81.81 83.33 81.2 78.7 78.1
19/02/2019 17:15:58 79.24 79.35 79.93 78.2 75.7 74.8 81.84 81.88 83.28 81.2 78.7 78.1
19/02/2019 17:15:59 79.48 79.48 79.93 78.2 75.7 74.9 81.86 81.91 83.28 81.2 78.7 78.1
19/02/2019 17:16:00 79.57 79.58 79.93 78.3 75.7 74.9 82.16 82.1 83.28 81.3 78.7 78.1
19/02/2019 17:16:01 79.44 79.58 79.93 78.3 75.7 74.9 81.87 82.06 83.28 81.3 78.7 78.1
19/02/2019 17:16:02 79.31 79.47 79.93 78.3 75.7 74.9 81.63 81.95 83.28 81.3 78.7 78.1
19/02/2019 17:16:03 79.11 79.34 79.88 78.3 75.7 74.9 81.84 81.84 83.28 81.3 78.7 78.1
19/02/2019 17:16:04 79.14 79.29 79.67 78.3 75.7 74.9 81.99 82.01 83.12 81.3 78.7 78.1
19/02/2019 17:16:05 79.65 79.54 79.67 78.3 75.7 74.9 82.1 82.09 83.12 81.3 78.7 78.1
19/02/2019 17:16:06 79.76 79.73 79.73 78.4 75.8 74.9 82.22 82.22 83.05 81.3 78.7 78.1
19/02/2019 17:16:07 79.28 79.69 79.73 78.4 75.8 74.9 81.98 82.18 82.22 81.4 78.8 78.1
19/02/2019 17:16:08 79.27 79.46 79.73 78.4 75.8 74.9 81.87 82.12 82.22 81.4 78.8 78.1
19/02/2019 17:16:09 79.07 79.33 79.73 78.4 75.8 74.9 81.25 81.95 82.22 81.4 78.8 78.1
19/02/2019 17:16:10 79.11 79.23 79.73 78.4 75.8 74.9 81.71 81.71 82.22 81.4 78.8 78.1
19/02/2019 17:16:11 78.94 79.17 79.73 78.4 75.8 74.9 81.46 81.7 82.22 81.4 78.8 78.1
19/02/2019 17:16:12 78.74 78.94 79.73 78.4 75.8 74.9 81.39 81.52 82.22 81.4 78.8 78.1
19/02/2019 17:16:13 79.13 79.08 79.73 78.5 75.8 74.9 81.6 81.56 82.22 81.4 78.8 78.1
19/02/2019 17:16:14 78.71 79.09 79.73 78.5 75.8 74.9 81.21 81.58 82.22 81.5 78.8 78.1
19/02/2019 17:16:15 78.4 78.81 79.73 78.5 75.8 74.9 81.19 81.32 82.22 81.5 78.8 78.1
19/02/2019 17:16:16 78.31 78.61 79.73 78.5 75.8 74.9 81.25 81.38 82.22 81.5 78.8 78.1
19/02/2019 17:16:17 78.59 78.53 79.73 78.5 75.8 74.9 80.98 81.2 82.22 81.5 78.8 78.1
19/02/2019 17:16:18 78.77 78.72 79.73 78.5 75.9 74.9 81.23 81.24 82.22 81.5 78.8 78.1
19/02/2019 17:16:19 78.79 78.79 79.73 78.5 75.9 74.9 81.1 81.26 82.22 81.5 78.8 78.1
19/02/2019 17:16:20 78.97 78.94 79.73 78.5 75.9 74.9 81.34 81.27 82.22 81.5 78.9 78.1
19/02/2019 17:16:21 79.13 79.06 79.73 78.6 75.9 74.9 81.29 81.37 82.22 81.5 78.9 78.1
19/02/2019 17:16:22 79.09 79.11 79.73 78.6 75.9 74.9 81.29 81.34 82.22 81.5 78.9 78.1
19/02/2019 17:16:23 79.1 79.19 79.73 78.6 75.9 74.9 81.21 81.33 82.22 81.5 78.9 78.1
19/02/2019 17:16:24 78.89 79.05 79.73 78.6 75.9 74.9 81.1 81.23 82.22 81.6 78.9 78.1
19/02/2019 17:16:25 79.12 79.11 79.73 78.6 75.9 74.9 81.09 81.16 82.22 81.6 78.9 78.1
19/02/2019 17:16:26 79.26 79.25 79.73 78.6 75.9 74.9 81.34 81.29 82.22 81.6 78.9 78.1
19/02/2019 17:16:27 79.19 79.22 79.73 78.6 75.9 74.9 81.52 81.47 82.22 81.6 78.9 78.1
19/02/2019 17:16:28 79.21 79.28 79.73 78.7 75.9 74.9 81.29 81.44 82.22 81.6 78.9 78.1
19/02/2019 17:16:29 79.19 79.29 79.73 78.7 75.9 74.9 81.31 81.42 82.22 81.6 78.9 78.1
19/02/2019 17:16:30 79.31 79.3 79.73 78.7 76 74.9 81.44 81.44 82.22 81.6 78.9 78.1
19/02/2019 17:16:31 79.07 79.22 79.73 78.7 76 74.9 81.47 81.52 82.22 81.6 78.9 78.1
19/02/2019 17:16:32 78.88 79.15 79.73 78.7 76 74.9 81.17 81.42 82.22 81.7 78.9 78.1
19/02/2019 17:16:33 78.68 78.97 79.73 78.7 76 74.9 80.91 81.28 82.22 81.7 78.9 78.1
19/02/2019 17:16:34 79.42 79.24 79.73 78.7 76 74.9 81.47 81.34 82.22 81.7 78.9 78.1
19/02/2019 17:16:35 79.03 79.23 79.73 78.8 76 74.9 81.4 81.37 82.22 81.7 78.9 78.1
19/02/2019 17:16:36 79.31 79.26 79.69 78.8 76 74.9 81.39 81.44 82.18 81.7 79 78.2
19/02/2019 17:16:37 79.03 79.23 79.46 78.8 76 74.9 81.22 81.38 82.12 81.7 79 78.2
19/02/2019 17:16:38 79.08 79.18 79.33 78.8 76 75 81.49 81.46 81.95 81.7 79 78.2
19/02/2019 17:16:39 79.22 79.22 79.3 78.8 76 75 81.24 81.42 81.71 81.7 79 78.2
19/02/2019 17:16:40 79.54 79.47 79.47 78.8 76 75 81.54 81.53 81.7 81.8 79 78.2
19/02/2019 17:16:41 79.85 79.74 79.74 78.8 76 75 81.57 81.57 81.58 81.8 79 78.2
19/02/2019 17:16:42 79.51 79.76 79.76 78.9 76.1 75 81.66 81.67 81.67 81.8 79 78.2
19/02/2019 17:16:43 80.36 80.13 80.13 78.9 76.1 75 81.99 81.9 81.9 81.8 79 78.2
19/02/2019 17:16:44 79.86 80.07 80.13 78.9 76.1 75 82.1 82.05 82.05 81.8 79 78.2
19/02/2019 17:16:45 79.62 79.95 80.13 78.9 76.1 75 81.84 82.11 82.11 81.8 79 78.2
19/02/2019 17:16:46 79.61 79.74 80.13 78.9 76.1 75 81.97 82.02 82.11 81.8 79 78.2
19/02/2019 17:16:47 79.75 79.73 80.13 78.9 76.1 75 81.69 81.96 82.11 81.8 79 78.2
19/02/2019 17:16:48 79.21 79.76 80.13 79 76.1 75 81.22 81.77 82.11 81.9 79 78.2
19/02/2019 17:16:49 79.1 79.38 80.13 79 76.1 75 81.27 81.42 82.11 81.9 79 78.2
19/02/2019 17:16:50 79.19 79.33 80.13 79 76.1 75 81.52 81.49 82.11 81.9 79 78.2
19/02/2019 17:16:51 78.79 79.18 80.13 79 76.1 75 81.38 81.45 82.11 81.9 79.1 78.2
19/02/2019 17:16:52 78.91 79.02 80.13 79 76.1 75 81.24 81.48 82.11 81.9 79.1 78.2
19/02/2019 17:16:53 78.92 78.95 80.13 79 76.2 75 81.45 81.42 82.11 81.9 79.1 78.2
19/02/2019 17:16:54 78.78 78.94 80.13 79 76.2 75 81.34 81.43 82.11 81.9 79.1 78.2
19/02/2019 17:16:55 78.62 78.95 80.13 79 76.2 75 81.08 81.43 82.11 81.9 79.1 78.2
19/02/2019 17:16:56 78.49 78.68 80.13 79.1 76.2 75 80.94 81.26 82.11 81.9 79.1 78.2
19/02/2019 17:16:57 78.78 78.74 80.13 79.1 76.2 75 81.28 81.21 82.11 82 79.1 78.2
19/02/2019 17:16:58 78.78 78.8 80.13 79.1 76.2 75 81.15 81.28 82.11 82 79.1 78.2
19/02/2019 17:16:59 78.55 78.79 80.13 79.1 76.2 75 81 81.17 82.11 82 79.1 78.2
19/02/2019 17:17:00 78.5 78.63 80.13 79.1 76.2 75 81.16 81.16 82.11 82 79.1 78.2
19/02/2019 17:17:01 79.2 79.01 80.13 79.1 76.2 75 81.64 81.51 82.11 82 79.1 78.2
19/02/2019 17:17:02 78.99 79.1 80.13 79.1 76.2 75 81.63 81.63 82.11 82 79.1 78.2
19/02/2019 17:17:03 79.19 79.17 80.13 79.1 76.2 75 81.69 81.72 82.11 82 79.1 78.2
19/02/2019 17:17:04 79.31 79.31 80.13 79.2 76.2 75 81.8 81.86 82.11 82 79.1 78.2
19/02/2019 17:17:05 78.9 79.27 80.13 79.2 76.2 75 81.18 81.78 82.11 82 79.1 78.2
19/02/2019 17:17:06 78.96 79.08 80.13 79.2 76.2 75 81.35 81.45 82.11 82.1 79.1 78.2
19/02/2019 17:17:07 79.16 79.15 80.13 79.2 76.3 75 81.44 81.46 82.11 82.1 79.2 78.2
19/02/2019 17:17:08 79.11 79.18 80.13 79.2 76.3 75 81.46 81.5 82.11 82.1 79.2 78.2
19/02/2019 17:17:09 79.31 79.27 80.13 79.2 76.3 75 81.4 81.55 82.11 82.1 79.2 78.2
19/02/2019 17:17:10 79.6 79.48 80.13 79.2 76.3 75 81.51 81.51 82.11 82.1 79.2 78.2
19/02/2019 17:17:11 79.43 79.52 80.13 79.2 76.3 75 81.43 81.5 82.11 82 79.2 78.2
19/02/2019 17:17:12 79.64 79.65 80.13 79.2 76.3 75 81.73 81.73 82.11 82 79.2 78.2
19/02/2019 17:17:13 79.47 79.83 80.07 79.2 76.3 75 81.65 81.99 82.11 82 79.2 78.2
19/02/2019 17:17:14 79.49 79.5 79.95 79.1 76.3 75 81.56 81.61 82.11 82 79.2 78.2
19/02/2019 17:17:15 79.54 79.55 79.83 79.1 76.3 75.1 81.47 81.59 82.02 82 79.2 78.2
19/02/2019 17:17:16 79.89 79.79 79.83 79.1 76.3 75.1 81.47 81.54 81.99 82 79.2 78.2
19/02/2019 17:17:17 79.62 79.88 79.88 79.1 76.3 75.1 81.88 81.76 81.99 81.9 79.2 78.2
19/02/2019 17:17:18 79.85 79.81 79.88 79.1 76.4 75.1 81.66 81.78 81.99 81.9 79.2 78.2
19/02/2019 17:17:19 79.56 79.79 79.88 79.1 76.4 75.1 81.8 81.8 81.99 81.9 79.2 78.2
19/02/2019 17:17:20 79.52 79.67 79.88 79.1 76.4 75.1 81.6 81.8 81.99 81.9 79.2 78.2
19/02/2019 17:17:21 79.51 79.61 79.88 79.1 76.4 75.1 81.58 81.66 81.99 81.9 79.2 78.2
19/02/2019 17:17:22 79.01 79.52 79.88 79.1 76.4 75.1 81.3 81.59 81.99 81.9 79.2 78.2
19/02/2019 17:17:23 79.27 79.31 79.88 79.1 76.4 75.1 81.65 81.59 81.99 81.9 79.3 78.2
19/02/2019 17:17:24 79.1 79.3 79.88 79 76.4 75.1 81.46 81.58 81.99 81.9 79.3 78.2
19/02/2019 17:17:25 79.16 79.23 79.88 79 76.4 75.1 81.34 81.51 81.99 81.9 79.3 78.2
19/02/2019 17:17:26 78.76 79.18 79.88 79 76.4 75.1 81.23 81.4 81.99 81.9 79.3 78.2
19/02/2019 17:17:27 79.29 79.25 79.88 79 76.4 75.1 81.37 81.43 81.99 81.8 79.3 78.3
19/02/2019 17:17:28 79.5 79.48 79.88 79 76.4 75.1 81.74 81.69 81.99 81.8 79.3 78.3
19/02/2019 17:17:29 79.21 79.41 79.88 79 76.4 75.1 81.39 81.63 81.99 81.8 79.3 78.3
19/02/2019 17:17:30 78.85 79.32 79.88 79 76.4 75.1 81.11 81.49 81.99 81.8 79.3 78.3
19/02/2019 17:17:31 81.12 80.87 80.87 79 76.5 75.1 85.98 85.62 85.62 81.8 79.3 78.3
19/02/2019 17:17:32 78.71 80.53 80.87 79 76.5 75.1 81.5 85.12 85.62 81.8 79.3 78.3
19/02/2019 17:17:33 79.29 79.54 80.87 79 76.5 75.1 81.47 83.23 85.62 81.8 79.3 78.3
19/02/2019 17:17:34 78.61 79.41 80.87 79 76.5 75.1 81.12 82.2 85.62 81.8 79.3 78.3
19/02/2019 17:17:35 78.5 78.85 80.87 79 76.5 75.1 81.16 81.54 85.62 81.8 79.3 78.3
19/02/2019 17:17:36 78.29 78.63 80.87 79 76.5 75.1 80.74 81.3 85.62 81.8 79.3 78.3
19/02/2019 17:17:37 79.06 78.83 80.87 79 76.5 75.1 81.41 81.27 85.62 81.8 79.3 78.3
19/02/2019 17:17:38 78.54 78.8 80.87 79 76.5 75.1 80.99 81.27 85.62 81.8 79.4 78.3
19/02/2019 17:17:39 78.52 78.73 80.87 78.9 76.5 75.1 80.91 81.09 85.62 81.8 79.4 78.3
19/02/2019 17:17:40 78.19 78.53 80.87 78.9 76.5 75.1 80.64 81.01 85.62 81.8 79.4 78.3
19/02/2019 17:17:41 78.67 78.59 80.87 78.9 76.5 75.1 81.33 81.16 85.62 81.8 79.4 78.3
19/02/2019 17:17:42 78.45 78.61 80.87 79 76.5 75.1 81.1 81.26 85.62 81.8 79.4 78.3
19/02/2019 17:17:43 78.64 78.65 80.87 79 76.5 75.1 80.94 81.13 85.62 81.8 79.4 78.3
19/02/2019 17:17:44 78.7 78.69 80.87 79 76.5 75.1 80.91 81 85.62 81.8 79.4 78.3
19/02/2019 17:17:45 78.83 78.83 80.87 79 76.5 75.1 81.14 81.13 85.62 81.8 79.4 78.3
19/02/2019 17:17:46 78.81 78.96 80.87 79 76.6 75.1 80.98 81.2 85.62 81.8 79.4 78.3
19/02/2019 17:17:47 78.78 78.81 80.87 79 76.6 75.1 80.96 81.02 85.62 81.8 79.4 78.3
19/02/2019 17:17:48 78.42 78.85 80.87 79 76.6 75.1 80.75 81.04 85.62 81.8 79.4 78.3
19/02/2019 17:17:49 76.15 78.51 80.87 79 76.6 75.1 78.48 80.78 85.62 81.8 79.4 78.3
19/02/2019 17:17:50 77.96 77.77 80.87 79 76.6 75.1 80.55 80.26 85.62 81.8 79.4 78.3
19/02/2019 17:17:51 78.78 78.47 80.87 79.1 76.6 75.1 81.26 80.97 85.62 81.8 79.4 78.3
19/02/2019 17:17:52 79.14 78.91 80.87 79.1 76.6 75.1 81.83 81.53 85.62 81.9 79.4 78.3
19/02/2019 17:17:53 79.78 79.51 80.87 79.1 76.6 75.1 82.42 82.17 85.62 81.9 79.4 78.3
19/02/2019 17:17:54 79.38 79.55 80.87 79.1 76.6 75.1 82.28 82.27 85.62 81.9 79.4 78.3
19/02/2019 17:17:55 79.36 79.5 80.87 79.1 76.6 75.1 82.41 82.38 85.62 81.9 79.4 78.3
19/02/2019 17:17:56 79.97 79.75 80.87 79.1 76.6 75.1 82.97 82.78 85.62 81.9 79.5 78.3
19/02/2019 17:17:57 79.72 79.85 80.87 79.1 76.6 75.1 82.67 82.82 85.62 81.9 79.5 78.3
19/02/2019 17:17:58 79.6 79.7 80.87 79.2 76.6 75.2 82.75 82.75 85.62 82 79.5 78.3
19/02/2019 17:17:59 79.83 79.8 80.87 79.2 76.6 75.2 82.94 82.92 85.62 82 79.5 78.3
19/02/2019 17:18:00 80.01 79.92 80.87 79.2 76.7 75.2 82.69 82.86 85.62 82 79.5 78.3
19/02/2019 17:18:01 80.24 80.13 80.53 79.2 76.7 75.2 83.06 82.96 85.12 82 79.5 78.3
19/02/2019 17:18:02 80.16 80.18 80.18 79.2 76.7 75.2 83.51 83.38 83.38 82 79.5 78.3
19/02/2019 17:18:03 80.05 80.17 80.18 79.2 76.7 75.2 83.68 83.62 83.62 82 79.5 78.3
19/02/2019 17:18:04 80.07 80.15 80.18 79.3 76.7 75.2 83.3 83.55 83.62 82.1 79.5 78.3
19/02/2019 17:18:05 79.78 80.07 80.18 79.3 76.7 75.2 82.76 83.39 83.62 82.1 79.5 78.3
19/02/2019 17:18:06 79.87 79.92 80.18 79.3 76.7 75.2 82.73 82.98 83.62 82.1 79.6 78.3
19/02/2019 17:18:07 79.95 79.99 80.18 79.3 76.7 75.2 82.85 82.94 83.62 82.1 79.6 78.3
19/02/2019 17:18:08 79.74 79.9 80.18 79.3 76.7 75.2 82.67 82.81 83.62 82.1 79.6 78.3
19/02/2019 17:18:09 79.97 79.94 80.18 79.3 76.7 75.2 82.86 82.85 83.62 82.1 79.6 78.3
19/02/2019 17:18:10 79.82 79.97 80.18 79.3 76.7 75.2 82.95 82.97 83.62 82.2 79.6 78.3
19/02/2019 17:18:11 79.8 79.93 80.18 79.4 76.8 75.2 82.56 82.92 83.62 82.2 79.6 78.3
19/02/2019 17:18:12 79.84 79.85 80.18 79.4 76.8 75.2 82.7 82.74 83.62 82.2 79.6 78.3
19/02/2019 17:18:13 79.83 79.87 80.18 79.4 76.8 75.2 82.8 82.8 83.62 82.2 79.6 78.3
19/02/2019 17:18:14 79.86 79.92 80.18 79.4 76.8 75.2 82.68 82.79 83.62 82.2 79.6 78.4
19/02/2019 17:18:15 80.03 80.08 80.18 79.4 76.8 75.2 83.31 83.2 83.62 82.2 79.6 78.4
19/02/2019 17:18:16 79.82 80.03 80.18 79.4 76.8 75.2 82.75 83.18 83.62 82.2 79.6 78.4
19/02/2019 17:18:17 79.99 79.98 80.18 79.4 76.8 75.2 82.88 82.92 83.62 82.2 79.7 78.4
19/02/2019 17:18:18 79.63 79.96 80.18 79.4 76.8 75.2 82.5 82.9 83.62 82.2 79.7 78.4
19/02/2019 17:18:19 79.68 79.82 80.18 79.4 76.8 75.2 82.6 82.78 83.62 82.2 79.7 78.4
19/02/2019 17:18:20 79.44 79.73 80.18 79.4 76.8 75.2 82.35 82.62 83.62 82.2 79.7 78.4
19/02/2019 17:18:21 79.25 79.51 80.18 79.4 76.8 75.2 82.28 82.47 83.62 82.2 79.7 78.4
19/02/2019 17:18:22 79.43 79.45 80.18 79.4 76.9 75.2 82.51 82.51 83.62 82.2 79.7 78.4
19/02/2019 17:18:23 79.22 79.41 80.18 79.4 76.9 75.2 82.14 82.45 83.62 82.2 79.7 78.4
19/02/2019 17:18:24 79.3 79.44 80.18 79.4 76.9 75.2 82.14 82.28 83.62 82.2 79.7 78.4
19/02/2019 17:18:25 78.3 79.27 80.18 79.4 76.9 75.2 80.94 82.22 83.62 82.2 79.7 78.4
19/02/2019 17:18:26 77.32 78.57 80.18 79.4 76.9 75.2 79.75 81.3 83.62 82.2 79.7 78.4
19/02/2019 17:18:27 77.31 77.95 80.18 79.4 76.9 75.2 79.68 80.55 83.62 82.2 79.7 78.4
19/02/2019 17:18:28 74.9 77.44 80.18 79.4 76.9 75.2 77.48 79.9 83.62 82.2 79.7 78.4
19/02/2019 17:18:29 71 75.91 80.18 79.4 76.9 75.2 74.08 78.44 83.62 82.2 79.7 78.4
19/02/2019 17:18:30 69.51 73.48 80.18 79.4 76.9 75.2 72.8 76.22 83.62 82.2 79.7 78.4
19/02/2019 17:18:31 70.38 71.51 80.18 79.3 76.9 75.2 73.11 74.42 83.62 82.1 79.7 78.4
19/02/2019 17:18:32 69.25 70.84 80.17 79.3 76.9 75.2 71.75 73.67 83.62 82.1 79.7 78.4
19/02/2019 17:18:33 69.11 69.92 80.15 79.3 76.9 75.2 71.9 72.56 83.55 82.1 79.7 78.4
19/02/2019 17:18:34 69.62 69.81 80.08 79.3 76.9 75.2 72.32 72.42 83.39 82.1 79.7 78.4
19/02/2019 17:18:35 68.54 69.77 80.08 79.3 76.9 75.2 71.46 72.39 83.2 82.1 79.7 78.4
19/02/2019 17:18:36 68.13 69.03 80.08 79.3 76.9 75.2 70.82 71.81 83.2 82.1 79.7 78.4
19/02/2019 17:18:37 72.04 71.11 80.08 79.3 76.9 75.2 74.6 73.58 83.2 82 79.7 78.4
19/02/2019 17:18:38 71.68 72.01 80.08 79.2 76.9 75.2 76.42 75.69 83.2 82 79.7 78.4
19/02/2019 17:18:39 69.97 71.4 80.08 79.2 76.9 75.2 74.42 75.8 83.2 82 79.7 78.4
19/02/2019 17:18:40 69.56 70.45 80.08 79.2 76.9 75.2 71.9 74.47 83.2 82 79.7 78.4
19/02/2019 17:18:41 68.08 69.74 80.08 79.2 76.9 75.2 71.29 72.99 83.2 82 79.7 78.4
19/02/2019 17:18:42 68.02 68.83 80.08 79.2 76.9 75.2 71.23 72.07 83.2 82 79.7 78.4
19/02/2019 17:18:43 68.84 68.76 80.08 79.2 76.9 75.2 71.88 71.82 83.2 82 79.7 78.4
19/02/2019 17:18:44 69.89 69.65 80.08 79.2 76.9 75.2 72.12 72.1 83.2 81.9 79.7 78.4
19/02/2019 17:18:45 68.62 69.44 80.03 79.1 76.9 75.2 71.5 71.99 83.18 81.9 79.7 78.4
19/02/2019 17:18:46 70.31 70.01 79.98 79.1 76.9 75.2 72.54 72.34 82.92 81.9 79.7 78.4
19/02/2019 17:18:47 68.54 69.76 79.96 79.1 76.9 75.2 71.47 72.2 82.9 81.9 79.7 78.4
19/02/2019 17:18:48 68.91 69.08 79.82 79.1 76.9 75.2 71.76 71.88 82.78 81.9 79.7 78.4
19/02/2019 17:18:49 68.55 69.09 79.73 79.1 76.9 75.2 71.76 71.95 82.62 81.9 79.7 78.4
19/02/2019 17:18:50 69.89 69.6 79.51 79.1 76.9 75.2 72.24 72.16 82.51 81.9 79.7 78.4
19/02/2019 17:18:51 69.31 69.59 79.45 79.1 76.9 75.2 71.86 72.11 82.51 81.8 79.7 78.4
19/02/2019 17:18:52 68.45 69.46 79.44 79 76.9 75.2 71.6 72.03 82.45 81.8 79.7 78.4
19/02/2019 17:18:53 68.75 68.89 79.44 79 76.9 75.2 71.87 71.91 82.28 81.8 79.7 78.4
19/02/2019 17:18:54 69.05 69.03 79.27 79 76.9 75.2 71.89 71.95 82.22 81.8 79.7 78.4
19/02/2019 17:18:55 68.62 69.03 78.57 79 76.9 75.2 71.43 71.95 81.3 81.8 79.7 78.4
19/02/2019 17:18:56 68.83 68.91 77.95 79 76.9 75.2 72.15 72 80.55 81.8 79.7 78.4
19/02/2019 17:18:57 68.84 68.91 77.44 79 76.9 75.2 71.98 72.04 79.9 81.8 79.7 78.4
19/02/2019 17:18:58 69.07 69.04 75.91 79 76.9 75.2 71.97 72.05 78.44 81.7 79.7 78.4
19/02/2019 17:18:59 69.02 69.13 73.48 79 76.9 75.2 72.28 72.19 76.22 81.7 79.7 78.4
19/02/2019 17:19:00 69.43 69.32 72.01 78.9 76.9 75.2 72.24 72.3 75.8 81.7 79.7 78.4
19/02/2019 17:19:01 69.97 69.73 72.01 78.9 76.9 75.2 72.75 72.68 75.8 81.7 79.7 78.4
19/02/2019 17:19:02 69.38 69.84 72.01 78.9 76.9 75.2 72.27 72.63 75.8 81.7 79.7 78.4
19/02/2019 17:19:03 68.85 69.45 72.01 78.9 76.9 75.2 71.84 72.37 75.8 81.7 79.7 78.4
19/02/2019 17:19:04 73.33 72.36 72.36 78.9 76.9 75.2 74.31 73.71 75.8 81.6 79.7 78.4
19/02/2019 17:19:05 72.51 72.88 72.88 78.9 76.9 75.2 73.74 73.94 75.8 81.6 79.7 78.4
19/02/2019 17:19:06 70.69 73.03 73.03 78.8 76.9 75.2 72.47 74.04 75.8 81.6 79.7 78.4
19/02/2019 17:19:07 69.25 71.42 73.03 78.8 76.9 75.2 71.76 72.95 75.8 81.6 79.7 78.4
19/02/2019 17:19:08 69.81 70.2 73.03 78.8 76.9 75.2 72.24 72.35 75.8 81.6 79.7 78.4
19/02/2019 17:19:09 70.13 70.09 73.03 78.8 76.9 75.2 72.39 72.38 74.47 81.6 79.7 78.4
19/02/2019 17:19:10 69.9 70.11 73.03 78.8 76.9 75.2 72.32 72.47 74.04 81.5 79.7 78.4
19/02/2019 17:19:11 71.25 70.88 73.03 78.8 76.9 75.2 72.9 72.79 74.04 81.5 79.7 78.4
19/02/2019 17:19:12 69.45 70.73 73.03 78.8 76.9 75.2 71.67 72.62 74.04 81.5 79.7 78.4
19/02/2019 17:19:13 69.55 69.99 73.03 78.7 76.9 75.2 71.75 72.07 74.04 81.5 79.7 78.4
19/02/2019 17:19:14 69.38 69.69 73.03 78.7 76.9 75.2 71.42 71.85 74.04 81.5 79.7 78.4
19/02/2019 17:19:15 69.32 69.59 73.03 78.7 76.9 75.2 71.59 71.73 74.04 81.5 79.7 78.4
19/02/2019 17:19:16 69.26 69.49 73.03 78.7 76.9 75.2 71.5 71.67 74.04 81.4 79.7 78.4
19/02/2019 17:19:17 69.28 69.34 73.03 78.7 76.9 75.2 72.58 72.38 74.04 81.4 79.7 78.4
19/02/2019 17:19:18 69.82 69.73 73.03 78.7 76.9 75.2 72.52 72.72 74.04 81.4 79.7 78.4
19/02/2019 17:19:19 69.37 69.59 73.03 78.6 76.9 75.2 71.94 72.38 74.04 81.4 79.7 78.4
19/02/2019 17:19:20 69.75 69.76 73.03 78.6 76.9 75.2 75.91 75.09 75.09 81.4 79.7 78.4
19/02/2019 17:19:21 69.19 69.69 73.03 78.6 76.9 75.2 72.99 75.27 75.27 81.4 79.7 78.4
19/02/2019 17:19:22 70.55 70.33 73.03 78.6 76.9 75.2 72.19 73.74 75.27 81.3 79.7 78.3
19/02/2019 17:19:23 69.53 70.03 73.03 78.6 76.9 75.2 72.36 72.78 75.27 81.3 79.7 78.3
19/02/2019 17:19:24 69.34 69.75 73.03 78.6 76.9 75.2 72.55 72.64 75.27 81.3 79.7 78.3
19/02/2019 17:19:25 69.24 69.52 73.03 78.5 76.9 75.2 73.64 73.42 75.27 81.3 79.7 78.3
19/02/2019 17:19:26 69.31 69.53 73.03 78.5 76.9 75.2 73.15 73.61 75.27 81.3 79.7 78.3
19/02/2019 17:19:27 69.38 69.44 73.03 78.5 76.9 75.2 74.64 74.44 75.27 81.3 79.7 78.3
19/02/2019 17:19:28 69.43 69.42 73.03 78.5 76.9 75.2 74.13 74.61 75.27 81.2 79.7 78.3
19/02/2019 17:19:29 69.62 69.6 73.03 78.5 76.9 75.2 73.53 74.36 75.27 81.2 79.7 78.3
19/02/2019 17:19:30 69.52 69.61 73.03 78.5 76.9 75.2 73.81 74.09 75.27 81.2 79.7 78.3
19/02/2019 17:19:31 69.44 69.57 73.03 78.5 76.9 75.2 72.7 73.74 75.27 81.2 79.7 78.3
19/02/2019 17:19:32 69.4 69.56 73.03 78.4 76.9 75.2 72.34 73.1 75.27 81.2 79.7 78.3
19/02/2019 17:19:33 69.43 69.48 73.03 78.4 76.9 75.2 72.83 72.84 75.27 81.2 79.7 78.3
19/02/2019 17:19:34 70.07 69.99 73.03 78.4 76.9 75.2 75.81 75.07 75.27 81.1 79.7 78.3
19/02/2019 17:19:35 71.56 71.59 73.03 78.4 76.9 75.2 76.97 76.61 76.61 81.1 79.7 78.3
19/02/2019 17:19:36 69.5 70.72 71.59 78.4 76.9 75.2 73.97 76.26 76.61 81.1 79.7 78.3
19/02/2019 17:19:37 70.21 70.38 71.59 78.4 76.9 75.2 72.45 74.79 76.61 81.1 79.7 78.3
19/02/2019 17:19:38 68.57 70.14 71.59 78.3 76.9 75.2 71.3 73.48 76.61 81.1 79.7 78.3
19/02/2019 17:19:39 69.7 69.74 71.59 78.3 76.9 75.2 72.19 72.39 76.61 81 79.7 78.3
19/02/2019 17:19:40 70.44 70.47 71.59 78.3 76.9 75.2 72.29 72.76 76.61 81 79.7 78.3
19/02/2019 17:19:41 70.15 70.64 71.59 78.3 76.9 75.2 71.88 72.44 76.61 81 79.7 78.3
19/02/2019 17:19:42 70.56 70.53 71.59 78.3 76.9 75.2 72.68 72.53 76.61 81 79.7 78.3
19/02/2019 17:19:43 69.14 70.39 71.59 78.2 76.9 75.2 71.32 72.45 76.61 81 79.7 78.3
19/02/2019 17:19:44 68.97 69.67 71.59 78.2 76.9 75.2 71.12 71.79 76.61 81 79.7 78.3
19/02/2019 17:19:45 71.38 71.19 71.59 78.2 76.9 75.2 74.43 74.09 76.61 80.9 79.7 78.3
19/02/2019 17:19:46 69.82 71.04 71.59 78.2 76.9 75.2 73.1 73.98 76.61 80.9 79.7 78.3
19/02/2019 17:19:47 72.52 72.47 72.47 78.2 76.9 75.2 74.93 74.99 76.61 80.9 79.7 78.3
19/02/2019 17:19:48 70.32 71.32 72.47 78.2 76.9 75.2 73.28 74.05 76.61 80.9 79.7 78.3
19/02/2019 17:19:49 68.25 70.65 72.47 78.1 76.9 75.2 70.83 73.47 76.61 80.8 79.7 78.3
19/02/2019 17:19:50 69.16 69.39 72.47 78.1 76.9 75.2 71.43 71.97 76.61 80.8 79.7 78.3
19/02/2019 17:19:51 69.18 69.86 72.47 78.1 76.9 75.2 71.61 72.17 76.61 80.8 79.7 78.3
19/02/2019 17:19:52 70.69 70.19 72.47 78.1 76.9 75.2 72.48 72.27 76.61 80.8 79.7 78.3
19/02/2019 17:19:53 68.96 70.19 72.47 78.1 76.9 75.2 71.42 72.2 76.61 80.8 79.7 78.3
19/02/2019 17:19:54 68.02 69.38 72.47 78 76.9 75.2 70.8 71.64 76.61 80.7 79.7 78.3
19/02/2019 17:19:55 68.43 68.57 72.47 78 76.9 75.2 70.92 71.08 76.61 80.7 79.7 78.3
19/02/2019 17:19:56 70.24 70.02 72.47 78 76.9 75.2 72.33 72.16 76.61 80.7 79.7 78.3
19/02/2019 17:19:57 73.53 72.73 72.73 78 76.9 75.2 75.04 74.38 76.61 80.7 79.7 78.3
19/02/2019 17:19:58 70.15 72.4 72.73 78 76.9 75.2 72.31 74.06 76.61 80.7 79.7 78.3
19/02/2019 17:19:59 71.72 71.94 72.73 77.9 76.9 75.2 73.21 73.63 76.61 80.6 79.7 78.3
19/02/2019 17:20:00 68.48 71.31 72.73 77.9 76.9 75.2 70.74 72.96 76.61 80.6 79.7 78.3
19/02/2019 17:20:01 69.99 70.03 72.73 77.9 76.9 75.2 72.08 72.07 76.61 80.6 79.7 78.3
19/02/2019 17:20:02 70.72 70.66 72.73 77.9 76.9 75.2 72.72 72.7 76.61 80.6 79.7 78.3
19/02/2019 17:20:03 73.52 72.71 72.73 77.9 76.9 75.2 75.22 74.47 76.61 80.5 79.7 78.3
19/02/2019 17:20:04 71.4 72.41 72.73 77.9 76.9 75.2 73.33 74.19 76.61 80.5 79.7 78.3
19/02/2019 17:20:05 72.78 72.73 72.73 77.8 76.9 75.2 74.45 74.46 76.26 80.5 79.7 78.3
19/02/2019 17:20:06 69.28 72.54 72.73 77.8 76.9 75.2 71.54 74.25 74.99 80.5 79.7 78.3
19/02/2019 17:20:07 69.19 70.72 72.73 77.8 76.9 75.2 71.38 72.66 74.99 80.5 79.7 78.3
19/02/2019 17:20:08 71.17 70.74 72.73 77.8 76.9 75.2 73.1 72.78 74.99 80.4 79.7 78.3
19/02/2019 17:20:09 71.82 71.48 72.73 77.7 76.9 75.2 73.76 73.48 74.99 80.4 79.7 78.3
19/02/2019 17:20:10 73.23 72.82 72.82 77.7 76.9 75.2 74.98 74.61 74.99 80.4 79.7 78.3
19/02/2019 17:20:11 69.65 72.83 72.83 77.7 76.9 75.2 71.51 74.58 74.99 80.4 79.7 78.3
19/02/2019 17:20:12 72.22 72.26 72.83 77.7 76.9 75.2 74.11 74.12 74.99 80.4 79.7 78.3
19/02/2019 17:20:13 72.39 72.97 72.97 77.7 76.9 75.2 74.29 74.83 74.99 80.3 79.7 78.3
19/02/2019 17:20:14 72.58 72.49 72.97 77.7 76.9 75.2 74.39 74.31 74.99 80.3 79.7 78.3
19/02/2019 17:20:15 71.1 72.75 72.97 77.6 76.9 75.2 73 74.5 74.99 80.3 79.7 78.3
19/02/2019 17:20:16 72.39 72.2 72.97 77.6 76.9 75.2 74.39 74.2 74.99 80.3 79.7 78.3
19/02/2019 17:20:17 69.64 72.11 72.97 77.6 76.9 75.2 71.72 74.07 74.83 80.2 79.7 78.3
19/02/2019 17:20:18 71.85 71.62 72.97 77.6 76.9 75.2 73.89 73.7 74.83 80.2 79.7 78.3
19/02/2019 17:20:19 72.41 72.5 72.97 77.6 76.9 75.2 74.23 74.37 74.83 80.2 79.7 78.3
19/02/2019 17:20:20 72.75 72.73 72.97 77.6 76.9 75.2 74.67 74.64 74.83 80.2 79.7 78.3
19/02/2019 17:20:21 74.3 74.1 74.1 77.5 76.9 75.2 76.45 76.19 76.19 80.1 79.7 78.3
19/02/2019 17:20:22 69.72 73.6 74.1 77.5 76.9 75.2 71.66 75.66 76.19 80.1 79.7 78.3
19/02/2019 17:20:23 71.24 71.68 74.1 77.5 76.9 75.2 73.52 73.75 76.19 80.1 79.7 78.3
19/02/2019 17:20:24 71.27 71.6 74.1 77.5 76.9 75.2 73.17 73.61 76.19 80.1 79.7 78.3
19/02/2019 17:20:25 74.32 73.6 74.1 77.5 76.9 75.2 75.92 75.4 76.19 80 79.7 78.3
19/02/2019 17:20:26 68.93 73.12 74.1 77.4 76.9 75.2 71.14 74.84 76.19 80 79.7 78.3
19/02/2019 17:20:27 69.45 70.96 74.1 77.4 76.9 75.2 72.14 72.93 76.19 80 79.7 78.3
19/02/2019 17:20:28 71.75 71.57 74.1 77.4 76.9 75.2 73.72 73.62 76.19 80 79.7 78.3
19/02/2019 17:20:29 73.99 73.68 74.1 77.4 76.9 75.2 75.84 75.52 76.19 79.9 79.7 78.3
19/02/2019 17:20:30 71.45 72.75 74.1 77.3 76.9 75.2 73.12 74.68 76.19 79.9 79.7 78.3
19/02/2019 17:20:31 70.87 72.19 74.1 77.3 76.9 75.2 73.08 74.09 76.19 79.9 79.7 78.3
19/02/2019 17:20:32 70.94 71.3 74.1 77.3 76.9 75.2 72.86 73.24 76.19 79.9 79.7 78.3
19/02/2019 17:20:33 71.41 71.66 74.1 77.3 76.9 75.2 73.2 73.53 76.19 79.8 79.7 78.3
19/02/2019 17:20:34 69.88 71.26 74.1 77.3 76.9 75.2 72.28 73.1 76.19 79.8 79.7 78.3
19/02/2019 17:20:35 69.97 70.44 74.1 77.2 76.9 75.2 71.88 72.61 76.19 79.8 79.7 78.3
19/02/2019 17:20:36 70.14 70.38 74.1 77.2 76.9 75.2 72.04 72.27 76.19 79.7 79.7 78.3
19/02/2019 17:20:37 69.99 70.5 74.1 77.2 76.9 75.2 72.2 72.51 76.19 79.7 79.7 78.3
19/02/2019 17:20:38 70.77 70.76 74.1 77.2 76.9 75.2 72.55 72.57 76.19 79.7 79.7 78.3
19/02/2019 17:20:39 70.8 70.97 74.1 77.2 76.9 75.2 73.09 72.92 76.19 79.7 79.7 78.3
19/02/2019 17:20:40 71.45 71.6 74.1 77.1 76.9 75.2 73.12 73.28 76.19 79.7 79.7 78.3
19/02/2019 17:20:41 72.34 72.29 74.1 77.1 76.9 75.2 73.88 73.89 76.19 79.6 79.7 78.3
19/02/2019 17:20:42 75.21 74.6 74.6 77.1 76.9 75.2 76.38 75.77 76.19 79.6 79.7 78.3
19/02/2019 17:20:43 71.32 74.52 74.6 77.1 76.9 75.2 72.98 75.78 76.19 79.6 79.7 78.3
19/02/2019 17:20:44 71.3 72.59 74.6 77.1 76.9 75.2 72.93 74.02 76.19 79.6 79.7 78.3
19/02/2019 17:20:45 70.72 72 74.6 77 76.9 75.2 72.65 73.69 76.19 79.6 79.7 78.3
19/02/2019 17:20:46 70.53 71.03 74.6 77 76.9 75.2 72.33 72.75 76.19 79.5 79.7 78.3
19/02/2019 17:20:47 70.9 71.23 74.6 77 76.9 75.2 72.71 73.04 76.19 79.5 79.7 78.3
19/02/2019 17:20:48 71.51 71.48 74.6 77 76.9 75.2 73.49 73.34 76.19 79.5 79.7 78.3
19/02/2019 17:20:49 71.54 71.8 74.6 77 76.9 75.2 73.23 73.68 76.19 79.5 79.7 78.3
19/02/2019 17:20:50 68.47 71.3 74.6 76.9 76.9 75.2 70.29 73.07 76.19 79.5 79.7 78.3
19/02/2019 17:20:51 69.61 69.92 74.6 76.9 76.9 75.2 71.58 71.78 75.78 79.4 79.7 78.3
19/02/2019 17:20:52 71.91 71.24 74.6 76.9 76.9 75.2 73.51 72.95 75.78 79.4 79.7 78.3
19/02/2019 17:20:53 71.25 71.85 74.6 76.9 76.9 75.2 72.95 73.56 75.78 79.4 79.7 78.3
19/02/2019 17:20:54 71.54 71.43 74.6 76.9 76.9 75.2 73.5 73.25 75.78 79.4 79.7 78.3
19/02/2019 17:20:55 71.24 71.61 74.6 76.8 76.9 75.2 72.81 73.44 75.78 79.3 79.7 78.3
19/02/2019 17:20:56 72.72 72.19 74.6 76.8 76.9 75.2 74.35 73.93 75.78 79.3 79.7 78.3
19/02/2019 17:20:57 69.88 72.18 74.6 76.8 76.9 75.2 71.69 73.9 75.78 79.3 79.7 78.3
19/02/2019 17:20:58 72.3 71.89 74.6 76.8 76.9 75.2 74.03 73.58 75.78 79.3 79.7 78.3
19/02/2019 17:20:59 70.21 71.8 74.6 76.7 76.9 75.2 72.18 73.62 75.78 79.3 79.7 78.3
19/02/2019 17:21:00 72.1 71.92 74.6 76.7 76.9 75.2 73.82 73.69 75.78 79.2 79.7 78.3
19/02/2019 17:21:01 72.03 72.35 74.6 76.7 76.9 75.2 74.17 74.36 75.78 79.2 79.7 78.3
19/02/2019 17:21:02 72.03 72.31 74.6 76.7 76.9 75.2 73.48 73.9 75.78 79.2 79.7 78.3
19/02/2019 17:21:03 73.7 73.33 74.6 76.7 76.9 75.2 75.54 75.12 75.78 79.2 79.7 78.3
19/02/2019 17:21:04 71.79 73.01 74.6 76.6 76.9 75.2 73.38 74.84 75.78 79.1 79.7 78.3
19/02/2019 17:21:05 74.86 74.21 74.6 76.6 76.9 75.2 76.82 76.05 76.05 79.1 79.7 78.3
19/02/2019 17:21:06 71.85 74.21 74.6 76.6 76.9 75.2 73.83 76.05 76.05 79.1 79.7 78.3
19/02/2019 17:21:07 69.08 72.73 74.6 76.6 76.9 75.2 71.19 74.63 76.05 79.1 79.7 78.3
19/02/2019 17:21:08 70.27 70.81 74.6 76.5 76.9 75.2 71.99 72.82 76.05 79 79.7 78.3
19/02/2019 17:21:09 70.2 70.72 74.6 76.5 76.9 75.2 72.82 72.88 76.05 79 79.7 78.3
19/02/2019 17:21:10 74.8 74.27 74.6 76.5 76.9 75.2 75.71 75.27 76.05 79 79.7 78.3
19/02/2019 17:21:11 72.33 74.25 74.6 76.5 76.9 75.2 74.14 75.28 76.05 79 79.7 78.3
19/02/2019 17:21:12 70.86 73.03 74.52 76.5 76.9 75.2 72.78 74.43 76.05 79 79.7 78.3
19/02/2019 17:21:13 72.02 72.17 74.27 76.4 76.9 75.2 74.16 74.1 76.05 78.9 79.7 78.3
19/02/2019 17:21:14 73.07 73 74.27 76.4 76.9 75.2 74.61 74.63 76.05 78.9 79.7 78.3
19/02/2019 17:21:15 72.42 73.13 74.27 76.4 76.9 75.2 74.39 74.97 76.05 78.9 79.7 78.3
19/02/2019 17:21:16 69.03 72.51 74.27 76.4 76.9 75.2 70.87 74.31 76.05 78.9 79.7 78.3
19/02/2019 17:21:17 70.87 70.99 74.27 76.4 76.9 75.2 72.84 72.89 76.05 78.9 79.7 78.3
19/02/2019 17:21:18 70.81 71.18 74.27 76.3 76.9 75.2 73.22 73.44 76.05 78.8 79.7 78.3
19/02/2019 17:21:19 71.42 71.58 74.27 76.3 76.9 75.2 73.13 73.4 76.05 78.8 79.7 78.3
19/02/2019 17:21:20 71.23 71.52 74.27 76.3 76.9 75.2 73.77 73.92 76.05 78.8 79.7 78.3
19/02/2019 17:21:21 68.98 71.22 74.27 76.3 76.9 75.2 70.9 73.39 76.05 78.8 79.7 78.3
19/02/2019 17:21:22 69.59 70.02 74.27 76.3 76.9 75.2 72.27 72.4 76.05 78.8 79.7 78.3
19/02/2019 17:21:23 69.77 70.06 74.27 76.2 76.9 75.2 71.74 72.23 76.05 78.7 79.7 78.3
19/02/2019 17:21:24 72.43 71.57 74.27 76.2 76.9 75.2 74.37 73.63 76.05 78.7 79.7 78.3
19/02/2019 17:21:25 70.83 71.79 74.27 76.2 76.9 75.2 72.5 73.61 76.05 78.7 79.7 78.3
19/02/2019 17:21:26 68.49 70.96 74.27 76.2 76.9 75.2 71.1 72.87 76.05 78.7 79.7 78.3
19/02/2019 17:21:27 75.56 74.56 74.56 76.1 76.9 75.2 76.53 75.53 76.05 78.6 79.7 78.3
19/02/2019 17:21:28 70.67 74.23 74.56 76.1 76.9 75.2 72.61 75.37 76.05 78.6 79.7 78.3
19/02/2019 17:21:29 71.45 72.38 74.56 76.1 76.9 75.2 73.2 73.85 76.05 78.6 79.7 78.3
19/02/2019 17:21:30 68.57 71.89 74.56 76.1 76.9 75.2 71.11 73.5 76.05 78.6 79.7 78.3
19/02/2019 17:21:31 68.23 70.15 74.56 76 76.9 75.2 70.84 72.19 76.05 78.5 79.7 78.3
19/02/2019 17:21:32 68.23 69.11 74.56 76 76.9 75.2 70.79 71.49 76.05 78.5 79.7 78.3
19/02/2019 17:21:33 68.5 68.6 74.56 76 76.9 75.2 70.99 71.07 76.05 78.5 79.7 78.3
19/02/2019 17:21:34 75.26 74.5 74.56 76 76.9 75.2 75.92 75.15 76.05 78.5 79.7 78.3
19/02/2019 17:21:35 71.36 73.83 74.56 75.9 76.9 75.2 73.57 74.74 76.05 78.5 79.7 78.3
19/02/2019 17:21:36 73.62 73.65 74.56 75.9 76.9 75.2 75.2 75.11 75.53 78.4 79.7 78.3
19/02/2019 17:21:37 71.34 73.16 74.56 75.9 76.9 75.2 73.52 74.74 75.53 78.4 79.7 78.3
19/02/2019 17:21:38 72.66 72.59 74.56 75.9 76.9 75.2 74.35 74.27 75.53 78.4 79.7 78.3
19/02/2019 17:21:39 71.51 72.65 74.56 75.8 76.9 75.2 73.65 74.64 75.53 78.4 79.7 78.3
19/02/2019 17:21:40 72.38 72.46 74.56 75.8 76.9 75.2 74.17 74.13 75.53 78.3 79.7 78.3
19/02/2019 17:21:41 71.3 72.33 74.56 75.8 76.9 75.2 73.12 74.23 75.53 78.3 79.7 78.3
19/02/2019 17:21:42 68.27 71.36 74.56 75.8 76.9 75.2 70.81 73.22 75.53 78.3 79.7 78.3
19/02/2019 17:21:43 75.94 75 75 75.7 76.9 75.2 76.24 75.33 75.53 78.3 79.7 78.3
19/02/2019 17:21:44 70.07 74.27 75 75.7 76.9 75.2 72.27 74.91 75.53 78.2 79.7 78.3
19/02/2019 17:21:45 74.18 73.66 75 75.7 76.9 75.2 75.26 74.59 75.53 78.2 79.7 78.3
19/02/2019 17:21:46 70.18 73.36 75 75.6 76.9 75.2 71.9 74.56 75.53 78.2 79.7 78.3
19/02/2019 17:21:47 69.84 71.55 75 75.6 76.9 75.2 71.99 73.09 75.53 78.1 79.7 78.3
19/02/2019 17:21:48 69.08 70.57 75 75.6 76.9 75.2 71.46 72.54 75.53 78.1 79.7 78.3
19/02/2019 17:21:49 68.49 69.56 75 75.5 76.9 75.2 70.59 71.68 75.53 78.1 79.7 78.3
19/02/2019 17:21:50 69.02 69.14 75 75.5 76.9 75.2 71.29 71.32 75.53 78.1 79.7 78.3
19/02/2019 17:21:51 70.11 69.85 75 75.5 76.9 75.2 72.15 71.92 75.53 78 79.7 78.3
19/02/2019 17:21:52 69.19 69.81 75 75.5 76.9 75.2 71.29 71.92 75.53 78 79.7 78.3
19/02/2019 17:21:53 69.52 69.57 75 75.4 76.9 75.2 71.59 71.65 75.53 78 79.7 78.3
19/02/2019 17:21:54 71.98 71.49 75 75.4 76.9 75.2 73.69 73.18 75.53 77.9 79.7 78.3
19/02/2019 17:21:55 74.01 73.26 75 75.4 76.9 75.2 75.23 74.6 75.53 77.9 79.7 78.3
19/02/2019 17:21:56 71.41 73.19 75 75.4 76.9 75.2 73.05 74.5 75.53 77.9 79.7 78.3
19/02/2019 17:21:57 73.59 72.99 75 75.3 76.9 75.2 74.86 74.4 75.37 77.9 79.7 78.3
19/02/2019 17:21:58 73.34 73.44 75 75.3 76.9 75.2 74.31 74.61 75.33 77.9 79.7 78.3
19/02/2019 17:21:59 70.98 73.06 75 75.3 76.9 75.2 72.76 74.19 75.33 77.8 79.7 78.3
19/02/2019 17:22:00 73.84 73.41 75 75.3 76.9 75.2 75.43 74.94 75.33 77.8 79.7 78.3
19/02/2019 17:22:01 75.3 74.79 75 75.3 76.9 75.2 77.17 76.56 76.56 77.8 79.6 78.3
19/02/2019 17:22:02 75 74.96 75 75.2 76.9 75.2 76.41 76.64 76.64 77.8 79.6 78.3
19/02/2019 17:22:03 75.27 75.16 75.16 75.2 76.9 75.2 76.85 76.75 76.75 77.7 79.6 78.3
19/02/2019 17:22:04 75.81 75.62 75.62 75.2 76.9 75.2 77.26 77.15 77.15 77.7 79.6 78.3
19/02/2019 17:22:05 75.12 75.61 75.62 75.2 76.9 75.2 76.68 77.15 77.15 77.7 79.6 78.3
19/02/2019 17:22:06 75.66 75.59 75.62 75.1 76.9 75.2 76.96 76.98 77.15 77.7 79.6 78.3
19/02/2019 17:22:07 76.17 75.98 75.98 75.1 76.9 75.2 77.35 77.25 77.25 77.6 79.6 78.3
19/02/2019 17:22:08 75.7 76.1 76.1 75.1 76.9 75.2 77.11 77.39 77.39 77.6 79.6 78.3
19/02/2019 17:22:09 76.18 76.1 76.1 75.1 76.9 75.2 77.52 77.45 77.45 77.6 79.6 78.3
19/02/2019 17:22:10 76.14 76.18 76.18 75.1 76.9 75.2 77.52 77.54 77.54 77.6 79.6 78.3
19/02/2019 17:22:11 75.84 76.14 76.18 75 76.9 75.2 77.28 77.5 77.54 77.6 79.6 78.3
19/02/2019 17:22:12 75.34 76.09 76.18 75 76.9 75.2 76.76 77.49 77.54 77.5 79.6 78.3
19/02/2019 17:22:13 71.38 75.62 76.18 75 76.9 75.2 73.39 77.03 77.54 77.5 79.6 78.3
19/02/2019 17:22:14 71.12 73.41 76.18 75 76.9 75.2 73.28 75.09 77.54 77.5 79.6 78.3
19/02/2019 17:22:15 72.72 72.74 76.18 74.9 76.9 75.2 74.65 74.62 77.54 77.4 79.6 78.3
19/02/2019 17:22:16 75.91 75.2 76.18 74.9 76.9 75.2 77.42 76.79 77.54 77.4 79.6 78.3
19/02/2019 17:22:17 76.88 76.23 76.23 74.9 76.9 75.2 78.2 77.65 77.65 77.4 79.6 78.3
19/02/2019 17:22:18 78.47 77.86 77.86 74.9 76.9 75.2 79.7 79.13 79.13 77.4 79.6 78.3
19/02/2019 17:22:19 75.84 77.67 77.86 74.8 76.9 75.2 77.19 78.94 79.13 77.4 79.6 78.3
19/02/2019 17:22:20 76.19 76.59 77.86 74.8 76.9 75.2 77.54 77.88 79.13 77.3 79.6 78.3
19/02/2019 17:22:21 76.46 76.55 77.86 74.8 76.9 75.2 78.07 78.05 79.13 77.3 79.6 78.3
19/02/2019 17:22:22 75.27 76.31 77.86 74.8 76.9 75.2 77.09 77.82 79.13 77.3 79.6 78.3
19/02/2019 17:22:23 74.23 75.65 77.86 74.7 76.9 75.2 75.97 77.33 79.13 77.3 79.6 78.3
19/02/2019 17:22:24 74.84 74.9 77.86 74.7 76.9 75.2 76.86 76.84 79.13 77.2 79.6 78.3
19/02/2019 17:22:25 75.27 75.2 77.86 74.7 76.9 75.2 76.97 77.04 79.13 77.2 79.6 78.3
19/02/2019 17:22:26 75.37 75.28 77.86 74.7 76.9 75.2 77.37 77.21 79.13 77.2 79.6 78.3
19/02/2019 17:22:27 76.04 75.85 77.86 74.6 76.9 75.2 78.14 77.91 79.13 77.2 79.6 78.3
19/02/2019 17:22:28 75.37 75.86 77.86 74.6 76.9 75.2 77.33 77.92 79.13 77.1 79.7 78.3
19/02/2019 17:22:29 75.34 75.55 77.86 74.6 76.9 75.2 77.62 77.64 79.13 77.1 79.7 78.3
19/02/2019 17:22:30 75.6 75.57 77.86 74.6 76.9 75.2 77.82 77.78 79.13 77.1 79.7 78.3
19/02/2019 17:22:31 75.91 75.88 77.86 74.5 76.9 75.2 78.47 78.26 79.13 77 79.7 78.3
19/02/2019 17:22:32 76.06 75.98 77.86 74.5 76.9 75.2 78.58 78.47 79.13 77 79.7 78.3
19/02/2019 17:22:33 75.89 75.97 77.86 74.5 76.9 75.2 78.86 78.8 79.13 77 79.7 78.3
19/02/2019 17:22:34 75.55 75.97 77.86 74.5 76.9 75.2 78.07 78.79 79.13 77 79.7 78.3
19/02/2019 17:22:35 76.04 76.03 77.86 74.5 76.9 75.2 78.87 78.75 79.13 76.9 79.7 78.3
19/02/2019 17:22:36 75.9 76.03 77.86 74.4 76.9 75.2 79.41 79.29 79.29 76.9 79.7 78.3
19/02/2019 17:22:37 76.69 76.51 77.86 74.4 76.9 75.2 80.25 79.99 79.99 76.9 79.7 78.3
19/02/2019 17:22:38 76.47 76.5 77.86 74.4 77 75.2 79.94 80.07 80.07 76.9 79.7 78.3
19/02/2019 17:22:39 76.53 76.7 77.86 74.4 77 75.2 79.56 80.18 80.18 76.9 79.7 78.3
19/02/2019 17:22:40 75.65 76.53 77.86 74.4 77 75.2 79.66 79.86 80.18 76.9 79.7 78.3
19/02/2019 17:22:41 75.12 75.93 77.86 74.4 77 75.2 78.42 79.63 80.18 76.9 79.7 78.3
19/02/2019 17:22:42 75.29 75.53 77.86 74.3 77 75.2 78.28 78.93 80.18 76.9 79.7 78.3
19/02/2019 17:22:43 74.99 75.33 77.86 74.3 77 75.2 78.96 78.9 80.18 76.8 79.7 78.3
19/02/2019 17:22:44 75.2 75.23 77.86 74.3 77 75.2 78.13 78.81 80.18 76.8 79.7 78.3
19/02/2019 17:22:45 74.59 75.32 77.86 74.3 77 75.2 78.63 78.8 80.18 76.8 79.7 78.3
19/02/2019 17:22:46 74.12 74.7 77.86 74.2 77 75.2 77.42 78.48 80.18 76.8 79.7 78.3
19/02/2019 17:22:47 74.34 74.56 77.86 74.2 77 75.2 77.4 78.14 80.18 76.8 79.7 78.3
19/02/2019 17:22:48 73.48 74.29 77.67 74.2 77 75.2 77.18 77.51 80.18 76.7 79.7 78.3
19/02/2019 17:22:49 75.98 75.59 76.7 74.2 77 75.2 79.05 78.67 80.18 76.7 79.7 78.3
19/02/2019 17:22:50 77.78 77.07 77.07 74.2 77 75.2 79.87 79.47 80.18 76.7 79.7 78.3
19/02/2019 17:22:51 76.74 77.13 77.13 74.2 77 75.2 79.2 79.54 80.18 76.7 79.7 78.3
19/02/2019 17:22:52 75 76.79 77.13 74.1 77 75.2 77.19 79.18 80.18 76.7 79.7 78.3
19/02/2019 17:22:53 77.45 76.87 77.13 74.1 77 75.2 79.2 78.84 80.18 76.7 79.7 78.3
19/02/2019 17:22:54 77.92 77.69 77.69 74.1 77 75.2 79.5 79.37 80.18 76.6 79.7 78.3
19/02/2019 17:22:55 73.51 77.69 77.69 74.1 77 75.2 75.47 79.36 80.18 76.6 79.7 78.3
19/02/2019 17:22:56 73.45 75.39 77.69 74 77 75.2 75.47 77.18 80.18 76.5 79.7 78.3
19/02/2019 17:22:57 75.42 75.19 77.69 74 77 75.2 77.09 76.96 80.18 76.5 79.7 78.3
19/02/2019 17:22:58 74.42 75.01 77.69 74 77 75.2 76.47 76.88 80.18 76.5 79.7 78.3
19/02/2019 17:22:59 70.32 74.51 77.69 73.9 77 75.2 72.9 76.47 80.18 76.4 79.7 78.3
19/02/2019 17:23:00 72.1 72.46 77.69 73.9 77 75.2 76.17 75.91 80.18 76.4 79.7 78.3
19/02/2019 17:23:01 70.72 72.4 77.69 73.8 77 75.2 73.56 75.89 80.18 76.3 79.7 78.3
19/02/2019 17:23:02 84.35 82.51 82.51 73.9 77 75.2 90.12 87.94 87.94 76.6 79.8 78.3
19/02/2019 17:23:03 88.99 88.44 88.44 74.3 77.1 75.2 94.2 93.46 93.46 77.3 79.9 78.3
19/02/2019 17:23:04 71.65 86.05 88.44 74.2 77.1 75.2 81.1 91.57 93.46 77.2 79.9 78.3
19/02/2019 17:23:05 78.48 82.06 88.44 74.2 77.1 75.2 79.9 87.85 93.46 77.2 79.9 78.3
19/02/2019 17:23:06 71.38 80.31 88.44 74.2 77.1 75.2 73.47 84.68 93.46 77.2 79.9 78.3
19/02/2019 17:23:07 70.3 76.81 88.44 74.1 77.1 75.2 72.87 80.91 93.46 77.1 79.9 78.3
19/02/2019 17:23:08 71.62 74.38 88.44 74.1 77 75.2 73.99 77.82 93.46 77.1 79.9 78.3
19/02/2019 17:23:09 71.12 72.73 88.44 74 77 75.2 73.71 75.76 93.46 77 79.8 78.3
19/02/2019 17:23:10 71.29 71.98 88.44 74 77 75.2 73.48 74.66 93.46 77 79.8 78.3
19/02/2019 17:23:11 70.08 71.12 88.44 73.9 77 75.2 72.02 73.59 93.46 76.9 79.8 78.3
19/02/2019 17:23:12 70.63 70.73 88.44 73.9 77 75.2 72.76 72.89 93.46 76.9 79.8 78.3
19/02/2019 17:23:13 70.62 71.03 88.44 73.8 77 75.2 72.56 73.03 93.46 76.8 79.8 78.3
19/02/2019 17:23:14 70.11 70.56 88.44 73.8 76.9 75.2 72.38 72.6 93.46 76.8 79.8 78.3
19/02/2019 17:23:15 70.46 70.46 88.44 73.7 76.9 75.2 72.65 72.62 93.46 76.7 79.7 78.3
19/02/2019 17:23:16 70.48 70.56 88.44 73.7 76.9 75.2 72.78 72.82 93.46 76.7 79.7 78.3
19/02/2019 17:23:17 69.6 70.48 88.44 73.6 76.9 75.2 72.41 72.74 93.46 76.6 79.7 78.3
19/02/2019 17:23:18 69.72 69.95 88.44 73.6 76.9 75.2 72.4 72.6 93.46 76.6 79.7 78.3
19/02/2019 17:23:19 69.77 69.95 88.44 73.5 76.9 75.2 72.33 72.65 93.46 76.5 79.7 78.3
19/02/2019 17:23:20 70.59 70.3 88.44 73.5 76.8 75.2 72.66 72.71 93.46 76.5 79.7 78.3
19/02/2019 17:23:21 69.73 70.31 88.44 73.4 76.8 75.2 71.5 72.45 93.46 76.4 79.7 78.3
19/02/2019 17:23:22 69.23 69.8 88.44 73.4 76.8 75.2 71.6 71.85 93.46 76.3 79.6 78.3
19/02/2019 17:23:23 70.15 69.91 88.44 73.3 76.8 75.2 72.39 72.11 93.46 76.3 79.6 78.3
19/02/2019 17:23:24 69.72 69.99 88.44 73.3 76.8 75.2 72.09 72.24 93.46 76.2 79.6 78.3
19/02/2019 17:23:25 69.71 69.79 88.44 73.2 76.8 75.2 71.59 72.04 93.46 76.2 79.6 78.3
19/02/2019 17:23:26 70.33 70.17 88.44 73.2 76.7 75.2 71.97 71.95 93.46 76.2 79.6 78.3
19/02/2019 17:23:27 70.24 70.29 88.44 73.2 76.7 75.2 72.14 72.15 93.46 76.2 79.6 78.3
19/02/2019 17:23:28 70.57 70.61 88.44 73.2 76.7 75.2 73.69 73.51 93.46 76.1 79.5 78.3
19/02/2019 17:23:29 69.97 70.51 88.44 73.2 76.7 75.2 73.5 74.34 93.46 76.1 79.5 78.3
19/02/2019 17:23:30 69.29 70.12 88.44 73.2 76.7 75.2 71.34 73.2 93.46 76.1 79.5 78.3
19/02/2019 17:23:31 70 70.06 88.44 73.2 76.7 75.2 72.2 72.42 93.46 76.1 79.5 78.3
19/02/2019 17:23:32 69.43 69.86 88.44 73.2 76.6 75.2 71.37 72.16 93.46 76.1 79.5 78.3
19/02/2019 17:23:33 69.11 69.63 86.05 73.2 76.6 75.2 71.6 71.73 91.57 76.1 79.5 78.3
19/02/2019 17:23:34 69.4 69.43 82.06 73.2 76.6 75.2 71.45 71.68 87.85 76.1 79.5 78.3
19/02/2019 17:23:35 69.5 69.48 80.31 73.2 76.6 75.2 71.37 71.55 84.68 76.1 79.5 78.3
19/02/2019 17:23:36 70.03 69.85 76.81 73.2 76.6 75.2 72.08 71.85 80.91 76.1 79.5 78.3
19/02/2019 17:23:37 70.24 70.16 74.38 73.2 76.6 75.2 72.2 72.2 77.82 76.1 79.5 78.3
19/02/2019 17:23:38 69.38 70.03 72.73 73.2 76.6 75.2 71.45 71.99 75.76 76.1 79.5 78.3
19/02/2019 17:23:39 69.58 69.77 71.98 73.1 76.6 75.2 71.57 71.72 74.66 76.1 79.5 78.3
19/02/2019 17:23:40 69.1 69.66 71.12 73.1 76.6 75.2 71.48 71.77 74.34 76.1 79.5 78.3
19/02/2019 17:23:41 68.76 69.25 71.03 73.1 76.6 75.2 71.22 71.46 74.34 76.1 79.5 78.3
19/02/2019 17:23:42 69.62 69.51 71.03 73.2 76.6 75.2 73.06 72.81 74.34 76.1 79.5 78.3
19/02/2019 17:23:43 68.97 69.55 70.61 73.2 76.6 75.2 71.61 72.85 74.34 76.1 79.5 78.3
19/02/2019 17:23:44 69.09 69.22 70.61 73.2 76.6 75.2 72.31 72.32 74.34 76.1 79.5 78.3
19/02/2019 17:23:45 68.92 69.19 70.61 73.2 76.6 75.2 72.66 72.7 74.34 76.1 79.5 78.3
19/02/2019 17:23:46 70.5 70.04 70.61 73.2 76.6 75.2 73.84 73.5 74.34 76.1 79.5 78.3
19/02/2019 17:23:47 69.6 70.06 70.61 73.2 76.6 75.2 73.67 73.79 74.34 76.1 79.5 78.3
19/02/2019 17:23:48 69.38 69.8 70.61 73.2 76.6 75.2 73.52 73.91 74.34 76.1 79.5 78.3
19/02/2019 17:23:49 69.33 69.57 70.61 73.2 76.6 75.2 72.61 73.47 74.34 76.1 79.5 78.3
19/02/2019 17:23:50 69.16 69.43 70.61 73.2 76.6 75.2 72.39 73.01 74.34 76.1 79.5 78.3
19/02/2019 17:23:51 69.5 69.79 70.61 73.2 76.6 75.2 72.74 72.94 74.34 76.1 79.5 78.3
19/02/2019 17:23:52 68.99 69.27 70.61 73.2 76.6 75.2 72.57 72.71 74.34 76.1 79.5 78.3
19/02/2019 17:23:53 69.45 69.4 70.61 73.2 76.6 75.2 72.17 72.6 74.34 76.1 79.5 78.3
19/02/2019 17:23:54 69.06 69.36 70.61 73.2 76.6 75.2 72.81 72.79 74.34 76.1 79.5 78.3
19/02/2019 17:23:55 69.17 69.29 70.61 73.2 76.6 75.2 73.2 73.18 74.34 76.1 79.5 78.3
19/02/2019 17:23:56 69.24 69.28 70.61 73.2 76.6 75.2 75.87 75 75 76.1 79.5 78.3
19/02/2019 17:23:57 71.36 71.11 71.11 73.2 76.6 75.2 74.18 74.92 75 76.2 79.5 78.3
19/02/2019 17:23:58 69.96 71.47 71.47 73.2 76.6 75.2 74.96 74.98 75 76.2 79.5 78.3
19/02/2019 17:23:59 69.03 70.21 71.47 73.2 76.6 75.2 74.24 75.05 75.05 76.2 79.5 78.3
19/02/2019 17:24:00 69.96 69.89 71.47 73.2 76.6 75.2 75.59 75.31 75.31 76.2 79.5 78.3
19/02/2019 17:24:01 69.46 69.92 71.47 73.2 76.6 75.2 74.82 75.49 75.49 76.2 79.5 78.3
19/02/2019 17:24:02 68.81 69.56 71.47 73.2 76.6 75.2 72.94 74.84 75.49 76.2 79.5 78.3
19/02/2019 17:24:03 68.82 69.11 71.47 73.2 76.6 75.2 72.56 73.88 75.49 76.2 79.5 78.3
19/02/2019 17:24:04 68.76 68.95 71.47 73.2 76.6 75.2 71.9 73.04 75.49 76.2 79.5 78.3
19/02/2019 17:24:05 69.06 69.03 71.47 73.1 76.6 75.2 71.99 72.39 75.49 76.2 79.5 78.3
19/02/2019 17:24:06 69.16 69.15 71.47 73.1 76.6 75.2 71.76 72.15 75.49 76.2 79.5 78.3
19/02/2019 17:24:07 68.86 69.14 71.47 73.1 76.6 75.2 71.62 71.89 75.49 76.2 79.5 78.3
19/02/2019 17:24:08 69.54 69.39 71.47 73.1 76.6 75.2 72.85 72.55 75.49 76.2 79.5 78.3
19/02/2019 17:24:09 69.8 69.74 71.47 73.1 76.6 75.2 73.45 73.27 75.49 76.2 79.5 78.3
19/02/2019 17:24:10 69.03 69.63 71.47 73.1 76.6 75.2 71.91 73.1 75.49 76.2 79.5 78.3
19/02/2019 17:24:11 69.03 69.37 71.47 73.1 76.6 75.2 71.49 72.41 75.49 76.2 79.5 78.3
19/02/2019 17:24:12 68.75 69.13 71.47 73.1 76.6 75.2 71.3 71.83 75.49 76.2 79.5 78.3
19/02/2019 17:24:13 69.04 69.07 71.47 73.1 76.6 75.2 71.49 71.62 75.49 76.2 79.5 78.3
19/02/2019 17:24:14 68.78 69.03 71.47 73.1 76.6 75.2 71.68 71.77 75.49 76.2 79.5 78.3
19/02/2019 17:24:15 69.24 69.12 71.47 73.1 76.6 75.2 71.57 71.78 75.49 76.2 79.5 78.3
19/02/2019 17:24:16 69 69.11 71.47 73.1 76.6 75.2 71.36 71.54 75.49 76.2 79.5 78.3
19/02/2019 17:24:17 68.85 69.1 71.47 73.1 76.6 75.2 71.23 71.45 75.49 76.2 79.5 78.3
19/02/2019 17:24:18 69 69.11 71.47 73.1 76.6 75.2 71.48 71.61 75.49 76.2 79.5 78.3
19/02/2019 17:24:19 68.84 69.05 71.47 73.1 76.6 75.2 71.34 71.49 75.49 76.2 79.5 78.3
19/02/2019 17:24:20 69.04 69.1 71.47 73.1 76.6 75.2 71.09 71.47 75.49 76.2 79.5 78.3
19/02/2019 17:24:21 69.29 69.31 71.47 73.1 76.6 75.2 71.35 71.34 75.49 76.1 79.5 78.3
19/02/2019 17:24:22 68.91 69.29 71.47 73.1 76.6 75.2 71.1 71.39 75.49 76.1 79.5 78.3
19/02/2019 17:24:23 68.92 69.03 71.47 73.1 76.6 75.2 71.4 71.38 75.49 76.1 79.5 78.3
19/02/2019 17:24:24 71.67 71.25 71.47 73.1 76.6 75.2 73.42 73.13 75.49 76.1 79.5 78.3
19/02/2019 17:24:25 72.66 72.94 72.94 73.1 76.6 75.2 74.39 74.5 75.49 76.1 79.5 78.3
19/02/2019 17:24:26 69.82 71.66 72.94 73.1 76.6 75.2 71.86 73.54 75.49 76.1 79.5 78.3
19/02/2019 17:24:27 71.24 71.22 72.94 73.1 76.6 75.2 73.81 73.67 75.49 76.1 79.5 78.3
19/02/2019 17:24:28 69.71 71.06 72.94 73.1 76.6 75.2 71.91 73.32 75.49 76.1 79.5 78.3
19/02/2019 17:24:29 70.52 70.6 72.94 73.1 76.6 75.2 73.65 73.48 75.49 76.1 79.5 78.3
19/02/2019 17:24:30 73.06 72.34 72.94 73.2 76.6 75.2 75.61 74.94 75.49 76.1 79.5 78.3
19/02/2019 17:24:31 74.96 74.28 74.28 73.2 76.6 75.2 77.77 77.11 77.11 76.2 79.5 78.3
19/02/2019 17:24:32 76.25 75.74 75.74 73.2 76.6 75.2 78.81 78.34 78.34 76.2 79.5 78.3
19/02/2019 17:24:33 77.9 77.25 77.25 73.2 76.7 75.2 79.99 79.5 79.5 76.2 79.5 78.3
19/02/2019 17:24:34 79.44 78.72 78.72 73.3 76.7 75.2 81.43 80.78 80.78 76.2 79.5 78.3
19/02/2019 17:24:35 79.27 79.12 79.12 73.3 76.7 75.2 81.3 81.17 81.17 76.3 79.5 78.3
19/02/2019 17:24:36 79.73 79.54 79.54 73.4 76.7 75.2 81.85 81.65 81.65 76.3 79.5 78.3
19/02/2019 17:24:37 79.63 79.68 79.68 73.4 76.7 75.2 81.97 81.9 81.9 76.4 79.5 78.3
19/02/2019 17:24:38 79.72 79.7 79.7 73.5 76.7 75.2 82.22 82.11 82.11 76.4 79.5 78.3
19/02/2019 17:24:39 79.72 79.74 79.74 73.5 76.7 75.2 82.13 82.18 82.18 76.5 79.5 78.3
19/02/2019 17:24:40 79.68 79.78 79.78 73.6 76.7 75.2 82.29 82.26 82.26 76.5 79.5 78.3
19/02/2019 17:24:41 79.27 79.68 79.78 73.6 76.7 75.2 81.83 82.21 82.26 76.6 79.5 78.3
19/02/2019 17:24:42 79.23 79.5 79.78 73.7 76.7 75.2 81.69 82.03 82.26 76.6 79.6 78.3
19/02/2019 17:24:43 79.12 79.31 79.78 73.7 76.7 75.2 81.6 81.82 82.26 76.6 79.6 78.3
19/02/2019 17:24:44 80.53 80.23 80.23 73.8 76.7 75.2 82.37 82.24 82.26 76.7 79.6 78.3
19/02/2019 17:24:45 79.65 80.28 80.28 73.8 76.8 75.2 81.92 82.31 82.31 76.7 79.6 78.3
19/02/2019 17:24:46 79.13 79.79 80.28 73.9 76.8 75.2 81.5 81.97 82.31 76.8 79.6 78.3
19/02/2019 17:24:47 79.25 79.41 80.28 73.9 76.8 75.2 81.62 81.72 82.31 76.8 79.6 78.3
19/02/2019 17:24:48 78.95 79.33 80.28 74 76.8 75.2 81.48 81.7 82.31 76.8 79.6 78.3
19/02/2019 17:24:49 79.11 79.13 80.28 74 76.8 75.2 81.35 81.54 82.31 76.9 79.6 78.3
19/02/2019 17:24:50 78.79 79.11 80.28 74.1 76.8 75.2 81.1 81.44 82.31 76.9 79.6 78.3
19/02/2019 17:24:51 79.05 79.08 80.28 74.1 76.8 75.2 81.33 81.36 82.31 76.9 79.6 78.3
19/02/2019 17:24:52 78.88 79.11 80.28 74.1 76.8 75.2 81.31 81.44 82.31 77 79.6 78.3
19/02/2019 17:24:53 78.25 78.86 80.28 74.2 76.8 75.2 80.92 81.27 82.31 77 79.6 78.3
19/02/2019 17:24:54 78.1 78.48 80.28 74.2 76.8 75.2 80.83 81.06 82.31 77 79.6 78.3
19/02/2019 17:24:55 77.67 78.24 80.28 74.2 76.8 75.2 80.47 80.92 82.31 77.1 79.6 78.3
19/02/2019 17:24:56 77.64 77.88 80.28 74.2 76.8 75.2 80.23 80.65 82.31 77.1 79.6 78.3
19/02/2019 17:24:57 77.48 77.74 80.28 74.3 76.8 75.3 80.17 80.43 82.31 77.1 79.6 78.3
19/02/2019 17:24:58 77.39 77.56 80.28 74.3 76.8 75.3 80.2 80.28 82.31 77.1 79.6 78.3
19/02/2019 17:24:59 77.45 77.51 80.28 74.3 76.8 75.3 80.23 80.33 82.31 77.2 79.7 78.3
19/02/2019 17:25:00 76.46 77.48 80.28 74.3 76.8 75.3 79.33 80.35 82.31 77.2 79.7 78.3
19/02/2019 17:25:01 73.26 76.71 80.28 74.3 76.8 75.3 76.16 79.53 82.31 77.2 79.7 78.3
19/02/2019 17:25:02 72.54 74.78 80.28 74.3 76.8 75.3 75.25 77.62 82.31 77.2 79.7 78.3
19/02/2019 17:25:03 71.37 73.51 80.28 74.3 76.8 75.3 74.18 76.3 82.31 77.2 79.7 78.3
19/02/2019 17:25:04 71.34 72.27 80.28 74.3 76.8 75.3 74.61 75.09 82.31 77.2 79.7 78.3
19/02/2019 17:25:05 73.41 72.98 80.28 74.3 76.8 75.3 76.33 75.9 82.31 77.2 79.7 78.3
19/02/2019 17:25:06 75.78 75.08 80.28 74.4 76.8 75.3 79.31 78.44 82.31 77.2 79.7 78.3
19/02/2019 17:25:07 77.57 76.81 80.28 74.4 76.8 75.3 80.48 79.85 82.31 77.2 79.7 78.3
19/02/2019 17:25:08 78.2 77.81 80.28 74.4 76.8 75.3 81.04 80.66 82.31 77.3 79.7 78.3
19/02/2019 17:25:09 78.62 78.34 80.28 74.4 76.8 75.3 81.16 80.98 82.31 77.3 79.7 78.3
19/02/2019 17:25:10 78.06 78.3 80.28 74.5 76.8 75.3 80.88 81 82.31 77.3 79.7 78.3
19/02/2019 17:25:11 77.77 78.17 80.28 74.5 76.8 75.3 80.78 81 82.31 77.4 79.7 78.3
19/02/2019 17:25:12 77.38 77.87 80.28 74.5 76.8 75.3 80.58 80.8 82.31 77.4 79.7 78.3
19/02/2019 17:25:13 77.73 77.7 80.28 74.5 76.9 75.3 80.62 80.69 82.31 77.4 79.7 78.3
19/02/2019 17:25:14 77.42 77.71 80.28 74.5 76.9 75.3 80.24 80.7 82.31 77.4 79.7 78.3
19/02/2019 17:25:15 77.62 77.6 79.79 74.6 76.9 75.3 80.3 80.44 81.97 77.4 79.7 78.3
19/02/2019 17:25:16 77.59 77.64 79.41 74.6 76.9 75.3 79.84 80.36 81.72 77.5 79.7 78.3
19/02/2019 17:25:17 77.75 77.72 79.33 74.6 76.9 75.3 80.28 80.23 81.7 77.5 79.7 78.3
19/02/2019 17:25:18 77.66 77.8 79.13 74.6 76.9 75.3 80.4 80.43 81.54 77.5 79.7 78.3
19/02/2019 17:25:19 77.4 77.65 79.11 74.7 76.9 75.3 80.52 80.44 81.44 77.5 79.7 78.3
19/02/2019 17:25:20 77.4 77.49 79.11 74.7 76.9 75.3 80.26 80.44 81.44 77.6 79.7 78.3
19/02/2019 17:25:21 77.38 77.45 79.11 74.7 76.9 75.3 80.22 80.38 81.44 77.6 79.7 78.3
19/02/2019 17:25:22 77.2 77.46 78.86 74.7 76.9 75.3 79.93 80.28 81.27 77.6 79.7 78.3
19/02/2019 17:25:23 77.28 77.34 78.48 74.7 76.9 75.3 79.95 80.11 81.06 77.6 79.7 78.3
19/02/2019 17:25:24 78.17 77.87 78.34 74.8 76.9 75.3 80.51 80.36 81 77.6 79.7 78.3
19/02/2019 17:25:25 78.32 78.23 78.34 74.8 76.9 75.3 80.75 80.63 81 77.6 79.7 78.3
19/02/2019 17:25:26 77.89 78.22 78.34 74.8 76.9 75.3 80.77 80.8 81 77.7 79.7 78.3
19/02/2019 17:25:27 77.35 77.99 78.34 74.8 76.9 75.3 80.34 80.73 81 77.7 79.7 78.3
19/02/2019 17:25:28 77.6 77.68 78.34 74.8 76.9 75.3 80.27 80.52 81 77.7 79.7 78.3
19/02/2019 17:25:29 77.32 77.59 78.34 74.9 76.9 75.3 80.06 80.35 81 77.7 79.7 78.3
19/02/2019 17:25:30 77.52 77.53 78.34 74.9 76.9 75.3 80.11 80.17 81 77.8 79.7 78.3
19/02/2019 17:25:31 77.64 77.66 78.34 74.9 76.9 75.3 80.29 80.3 81 77.8 79.7 78.3
19/02/2019 17:25:32 77.47 77.62 78.34 74.9 76.9 75.3 80.18 80.28 81 77.8 79.7 78.3
19/02/2019 17:25:33 77.52 77.55 78.34 74.9 76.9 75.3 80.29 80.31 81 77.8 79.7 78.3
19/02/2019 17:25:34 77.84 77.76 78.34 75 76.9 75.3 80.53 80.45 81 77.8 79.7 78.3
19/02/2019 17:25:35 77.72 77.78 78.34 75 76.9 75.3 80.49 80.52 81 77.9 79.8 78.3
19/02/2019 17:25:36 77.69 77.8 78.34 75 76.9 75.3 80.16 80.46 81 77.9 79.8 78.3
19/02/2019 17:25:37 77.91 77.86 78.34 75 76.9 75.3 80.36 80.38 81 77.9 79.8 78.3
19/02/2019 17:25:38 78.79 78.55 78.55 75.1 76.9 75.3 81.66 81.18 81.18 77.9 79.8 78.3
19/02/2019 17:25:39 78.86 78.87 78.87 75.1 76.9 75.3 81.31 81.47 81.47 78 79.8 78.3
19/02/2019 17:25:40 77.77 78.52 78.87 75.1 76.9 75.3 80.54 81.15 81.47 78 79.8 78.3
19/02/2019 17:25:41 77.79 78.09 78.87 75.1 76.9 75.3 80.36 80.78 81.47 78 79.8 78.3
19/02/2019 17:25:42 77.6 77.92 78.87 75.1 76.9 75.3 80.12 80.53 81.47 78 79.8 78.3
19/02/2019 17:25:43 77.67 77.74 78.87 75.2 76.9 75.3 80.23 80.31 81.47 78 79.8 78.3
19/02/2019 17:25:44 77.64 77.71 78.87 75.2 77 75.3 80.22 80.28 81.47 78.1 79.8 78.3
19/02/2019 17:25:45 77.5 77.73 78.87 75.2 77 75.3 80.09 80.34 81.47 78.1 79.8 78.3
19/02/2019 17:25:46 77.58 77.6 78.87 75.2 77 75.3 80.16 80.19 81.47 78.1 79.8 78.3
19/02/2019 17:25:47 77.51 77.65 78.87 75.2 77 75.3 80.3 80.31 81.47 78.1 79.8 78.4
19/02/2019 17:25:48 77.86 77.75 78.87 75.3 77 75.3 80.65 80.52 81.47 78.1 79.8 78.4
19/02/2019 17:25:49 77.59 77.8 78.87 75.3 77 75.3 80.17 80.52 81.47 78.2 79.8 78.4
19/02/2019 17:25:50 77.58 77.67 78.87 75.3 77 75.3 80.08 80.31 81.47 78.2 79.8 78.4
19/02/2019 17:25:51 77.75 77.72 78.87 75.3 77 75.3 80.37 80.33 81.47 78.2 79.8 78.4
19/02/2019 17:25:52 77.84 77.82 78.87 75.3 77 75.3 80.31 80.32 81.47 78.2 79.8 78.4
19/02/2019 17:25:53 77.88 78.02 78.87 75.4 77 75.3 80.61 80.61 81.47 78.2 79.8 78.4
19/02/2019 17:25:54 77.56 77.82 78.87 75.4 77 75.3 80.28 80.49 81.47 78.3 79.8 78.4
19/02/2019 17:25:55 77.86 77.85 78.87 75.4 77 75.3 80.04 80.33 81.47 78.3 79.8 78.4
19/02/2019 17:25:56 78.03 78.08 78.87 75.4 77 75.3 80.82 80.61 81.47 78.3 79.8 78.4
19/02/2019 17:25:57 77.87 77.98 78.87 75.4 77 75.3 80.7 80.7 81.47 78.3 79.8 78.4
19/02/2019 17:25:58 77.79 77.94 78.87 75.5 77 75.3 80.52 80.68 81.47 78.3 79.8 78.4
19/02/2019 17:25:59 77.56 77.86 78.87 75.5 77 75.3 80.2 80.66 81.47 78.3 79.8 78.4
19/02/2019 17:26:00 77.71 77.71 78.87 75.5 77 75.3 80.39 80.44 81.47 78.4 79.8 78.4
19/02/2019 17:26:01 77.67 77.74 78.87 75.5 77 75.3 80.69 80.61 81.47 78.4 79.8 78.4
19/02/2019 17:26:02 77.63 77.76 78.87 75.5 77 75.3 80.34 80.6 81.47 78.4 79.8 78.4
19/02/2019 17:26:03 78.44 78.2 78.87 75.5 77 75.3 81.11 80.87 81.47 78.4 79.8 78.4
19/02/2019 17:26:04 78.75 78.6 78.87 75.6 77 75.3 80.87 80.9 81.47 78.4 79.8 78.4
19/02/2019 17:26:05 78.92 78.84 78.87 75.6 77 75.3 80.96 80.96 81.47 78.5 79.8 78.4
19/02/2019 17:26:06 78.25 78.8 78.87 75.6 77 75.3 80.51 81.02 81.47 78.5 79.8 78.4
19/02/2019 17:26:07 78.48 78.52 78.87 75.6 77 75.3 80.8 80.79 81.47 78.5 79.8 78.4
19/02/2019 17:26:08 78.21 78.46 78.87 75.7 77 75.4 80.52 80.77 81.47 78.5 79.8 78.4
19/02/2019 17:26:09 78.34 78.4 78.84 75.7 77 75.4 81.03 80.92 81.15 78.5 79.8 78.4
19/02/2019 17:26:10 78.32 78.44 78.84 75.7 77 75.4 80.92 81.1 81.1 78.6 79.8 78.4
19/02/2019 17:26:11 78.26 78.38 78.84 75.7 77 75.4 80.25 80.8 81.1 78.6 79.8 78.4
19/02/2019 17:26:12 77.61 78.28 78.84 75.7 77 75.4 80.07 80.45 81.1 78.6 79.9 78.4
19/02/2019 17:26:13 77.71 77.88 78.84 75.7 77 75.4 80.33 80.34 81.1 78.6 79.9 78.4
19/02/2019 17:26:14 78.05 77.99 78.84 75.8 77 75.4 80.46 80.47 81.1 78.6 79.9 78.4
19/02/2019 17:26:15 78.1 78.1 78.84 75.8 77.1 75.4 80.27 80.42 81.1 78.6 79.9 78.4
19/02/2019 17:26:16 78.11 78.1 78.84 75.8 77.1 75.4 80.43 80.42 81.1 78.7 79.9 78.4
19/02/2019 17:26:17 78.24 78.2 78.84 75.8 77.1 75.4 80.41 80.44 81.1 78.7 79.9 78.4
19/02/2019 17:26:18 78.41 78.37 78.84 75.8 77.1 75.4 80.63 80.59 81.1 78.7 79.9 78.4
19/02/2019 17:26:19 77.79 78.34 78.84 75.9 77.1 75.4 80.4 80.57 81.1 78.7 79.9 78.4
19/02/2019 17:26:20 77.41 78.03 78.84 75.9 77.1 75.4 79.88 80.53 81.1 78.7 79.9 78.4
19/02/2019 17:26:21 77.42 77.66 78.84 75.9 77.1 75.4 80.01 80.18 81.1 78.7 79.9 78.4
19/02/2019 17:26:22 77.88 77.82 78.84 75.9 77.1 75.4 80.25 80.2 81.1 78.8 79.9 78.4
19/02/2019 17:26:23 78.43 78.19 78.84 75.9 77.1 75.4 80.59 80.49 81.1 78.8 79.9 78.4
19/02/2019 17:26:24 78.39 78.34 78.84 76 77.1 75.4 80.42 80.48 81.1 78.8 79.9 78.4
19/02/2019 17:26:25 78.75 78.66 78.84 76 77.1 75.4 80.89 80.78 81.1 78.8 79.9 78.4
19/02/2019 17:26:26 78.25 78.64 78.84 76 77.1 75.4 80.37 80.77 81.1 78.8 79.9 78.4
19/02/2019 17:26:27 78.1 78.47 78.84 76 77.1 75.4 80.11 80.5 81.1 78.8 79.9 78.4
19/02/2019 17:26:28 77.47 78.12 78.84 76 77.1 75.4 79.93 80.25 81.1 78.9 79.9 78.4
19/02/2019 17:26:29 77.58 77.75 78.84 76 77.1 75.4 80.28 80.24 81.1 78.9 79.9 78.4
19/02/2019 17:26:30 77.57 77.69 78.84 76.1 77.1 75.4 79.95 80.24 81.1 78.9 79.9 78.4
19/02/2019 17:26:31 77.85 77.79 78.84 76.1 77.1 75.4 80.19 80.18 81.1 78.9 79.9 78.4
19/02/2019 17:26:32 78.36 78.2 78.84 76.1 77.1 75.4 80.52 80.43 81.1 78.9 79.9 78.4
19/02/2019 17:26:33 78.47 78.37 78.84 76.1 77.1 75.4 81.03 80.85 81.1 78.9 79.9 78.4
19/02/2019 17:26:34 78.43 78.48 78.84 76.1 77.1 75.4 81.08 81.07 81.1 79 79.9 78.4
19/02/2019 17:26:35 78.36 78.47 78.8 76.2 77.2 75.4 80.86 81.1 81.1 79 80 78.4
19/02/2019 17:26:36 78.36 78.42 78.66 76.2 77.2 75.4 80.69 80.86 81.1 79 80 78.4
19/02/2019 17:26:37 78.06 78.33 78.66 76.2 77.2 75.4 80.56 80.75 81.1 79 80 78.4
19/02/2019 17:26:38 77.83 78.18 78.66 76.2 77.2 75.4 80.49 80.7 81.1 79 80 78.4
19/02/2019 17:26:39 77.78 77.93 78.66 76.2 77.2 75.4 80.57 80.62 81.1 79 80 78.4
19/02/2019 17:26:40 77.6 77.86 78.66 76.2 77.2 75.4 80.24 80.6 81.1 79.1 80 78.4
19/02/2019 17:26:41 77.49 77.73 78.66 76.2 77.2 75.4 79.95 80.4 81.1 79.1 80 78.4
19/02/2019 17:26:42 77.55 77.59 78.66 76.3 77.2 75.4 80.08 80.18 81.1 79.1 80 78.4
19/02/2019 17:26:43 78.01 77.86 78.66 76.3 77.2 75.4 80.45 80.35 81.1 79.1 80 78.4
19/02/2019 17:26:44 78.35 78.2 78.66 76.3 77.2 75.4 80.57 80.53 81.1 79.1 80 78.4
19/02/2019 17:26:45 78.19 78.3 78.66 76.3 77.2 75.4 80.38 80.56 81.1 79.1 80 78.4
19/02/2019 17:26:46 78 78.15 78.66 76.3 77.2 75.4 80.21 80.39 81.1 79.2 80 78.4
19/02/2019 17:26:47 78.1 78.17 78.66 76.3 77.2 75.4 80.46 80.53 81.1 79.2 80 78.4
19/02/2019 17:26:48 77.48 78.09 78.66 76.4 77.2 75.4 80.15 80.34 81.1 79.2 80 78.4
19/02/2019 17:26:49 77.84 77.9 78.66 76.4 77.2 75.4 80.2 80.31 81.1 79.2 80 78.4
19/02/2019 17:26:50 77.49 77.92 78.66 76.4 77.2 75.4 79.77 80.27 81.1 79.2 80 78.4
19/02/2019 17:26:51 77.87 77.8 78.66 76.4 77.2 75.4 80.28 80.2 81.1 79.2 80 78.4
19/02/2019 17:26:52 77.66 77.89 78.66 76.4 77.2 75.4 80.02 80.18 81.1 79.2 80 78.4
19/02/2019 17:26:53 77.99 77.91 78.66 76.4 77.2 75.4 80.24 80.21 81.1 79.3 80 78.4
19/02/2019 17:26:54 78.51 78.32 78.66 76.5 77.2 75.4 80.32 80.32 81.1 79.3 80 78.4
19/02/2019 17:26:55 78.03 78.34 78.64 76.5 77.2 75.4 80 80.26 81.1 79.3 80 78.4
19/02/2019 17:26:56 77.97 78.11 78.48 76.5 77.3 75.4 80.34 80.27 81.1 79.3 80 78.4
19/02/2019 17:26:57 77.8 78.05 78.48 76.5 77.3 75.4 80.13 80.37 81.1 79.3 80.1 78.4
19/02/2019 17:26:58 78.13 78.05 78.48 76.5 77.3 75.4 80.19 80.23 81.1 79.3 80.1 78.4
19/02/2019 17:26:59 78.1 78.22 78.48 76.5 77.3 75.4 80.29 80.3 81.1 79.3 80.1 78.4
19/02/2019 17:27:00 77.95 78.1 78.48 76.5 77.3 75.4 80.11 80.29 81.1 79.4 80.1 78.4
19/02/2019 17:27:01 77.88 78.01 78.48 76.6 77.3 75.4 80.05 80.16 81.1 79.4 80.1 78.4
19/02/2019 17:27:02 77.45 77.93 78.48 76.6 77.3 75.4 79.82 80.16 81.1 79.4 80.1 78.4
19/02/2019 17:27:03 77.31 77.67 78.48 76.6 77.3 75.4 79.52 79.99 81.1 79.4 80.1 78.4
19/02/2019 17:27:04 77.55 77.55 78.47 76.6 77.3 75.4 80.03 79.99 81.1 79.4 80.1 78.4
19/02/2019 17:27:05 78.04 77.88 78.42 76.6 77.3 75.4 80.16 80.14 80.86 79.4 80.1 78.4
19/02/2019 17:27:06 78.16 78.11 78.34 76.6 77.3 75.4 80.24 80.29 80.75 79.4 80.1 78.4
19/02/2019 17:27:07 77.62 78.04 78.34 76.6 77.3 75.4 80.28 80.26 80.7 79.4 80.1 78.4
19/02/2019 17:27:08 77.61 77.77 78.34 76.6 77.3 75.4 80.31 80.33 80.62 79.4 80.1 78.4
19/02/2019 17:27:09 77.12 77.7 78.34 76.6 77.3 75.4 79.88 80.37 80.6 79.4 80.1 78.4
19/02/2019 17:27:10 77.51 77.47 78.34 76.6 77.3 75.4 80.03 80.14 80.56 79.4 80.1 78.4
19/02/2019 17:27:11 77.94 77.79 78.34 76.6 77.3 75.4 80.13 80.15 80.56 79.4 80.1 78.4
19/02/2019 17:27:12 78.05 77.99 78.34 76.6 77.3 75.4 80.56 80.44 80.56 79.5 80.1 78.4
19/02/2019 17:27:13 78.09 78.07 78.34 76.6 77.3 75.4 80.32 80.42 80.56 79.5 80.1 78.4
19/02/2019 17:27:14 77.83 78.13 78.34 76.7 77.3 75.4 80.73 80.62 80.62 79.5 80 78.4
19/02/2019 17:27:15 78.37 78.2 78.34 76.7 77.3 75.4 81.5 81.27 81.27 79.5 80 78.4
19/02/2019 17:27:16 78.36 78.35 78.35 76.7 77.2 75.4 81.55 81.53 81.53 79.5 80 78.4
19/02/2019 17:27:17 78.04 78.28 78.35 76.7 77.2 75.4 80.98 81.43 81.53 79.5 80 78.4
19/02/2019 17:27:18 77.54 78.13 78.35 76.7 77.2 75.4 80.81 81.15 81.53 79.5 80 78.4
19/02/2019 17:27:19 78.49 78.32 78.35 76.7 77.2 75.5 81.73 81.49 81.53 79.5 80 78.4
19/02/2019 17:27:20 78.58 78.51 78.51 76.7 77.2 75.5 81.46 81.56 81.56 79.6 80 78.4
19/02/2019 17:27:21 78.51 78.57 78.57 76.7 77.2 75.5 81.43 81.53 81.56 79.6 80 78.4
19/02/2019 17:27:22 78.17 78.56 78.57 76.7 77.2 75.5 81 81.53 81.56 79.6 80 78.4
19/02/2019 17:27:23 77.65 78.27 78.57 76.7 77.2 75.5 80.91 81.16 81.56 79.6 80 78.4
19/02/2019 17:27:24 77.76 77.9 78.57 76.7 77.2 75.5 80.85 81.01 81.56 79.6 80 78.4
19/02/2019 17:27:25 77.76 77.83 78.57 76.8 77.2 75.5 81.09 81.05 81.56 79.6 80 78.4
19/02/2019 17:27:26 77.7 77.83 78.57 76.8 77.2 75.5 81.54 81.47 81.56 79.6 80 78.4
19/02/2019 17:27:27 77.69 77.77 78.57 76.8 77.2 75.5 81.61 81.55 81.56 79.6 80 78.4
19/02/2019 17:27:28 77.75 77.79 78.57 76.8 77.2 75.5 81.18 81.54 81.56 79.7 80 78.4
19/02/2019 17:27:29 77.89 77.9 78.57 76.8 77.2 75.5 80.72 81.3 81.56 79.7 79.9 78.4
19/02/2019 17:27:30 77.9 77.89 78.57 76.8 77.2 75.5 81.01 81.03 81.56 79.7 79.9 78.4
19/02/2019 17:27:31 77.86 77.93 78.57 76.8 77.2 75.5 80.71 81.03 81.56 79.7 79.9 78.4
19/02/2019 17:27:32 78.12 78.05 78.57 76.8 77.1 75.5 80.98 81.02 81.56 79.7 79.9 78.4
19/02/2019 17:27:33 78.22 78.29 78.57 76.8 77.1 75.5 80.92 81.05 81.56 79.7 79.9 78.4
19/02/2019 17:27:34 77.4 78.08 78.57 76.8 77.1 75.5 80.47 80.84 81.56 79.7 79.9 78.4
19/02/2019 17:27:35 77.31 77.65 78.57 76.8 77.1 75.5 80.47 80.7 81.56 79.7 79.9 78.4
19/02/2019 17:27:36 77.55 77.57 78.57 76.8 77.1 75.5 80.47 80.58 81.56 79.7 79.9 78.4
19/02/2019 17:27:37 77.83 77.72 78.57 76.8 77.1 75.5 80.73 80.66 81.56 79.7 79.9 78.4
19/02/2019 17:27:38 77.53 77.73 78.57 76.8 77.1 75.5 80.68 80.72 81.56 79.7 79.9 78.4
19/02/2019 17:27:39 77.54 77.63 78.57 76.8 77.1 75.5 80.56 80.71 81.56 79.7 79.9 78.4
19/02/2019 17:27:40 77.4 77.55 78.57 76.8 77.1 75.5 80.31 80.59 81.56 79.7 79.9 78.4
19/02/2019 17:27:41 77.47 77.52 78.57 76.8 77.1 75.5 80.62 80.58 81.56 79.7 79.9 78.4
19/02/2019 17:27:42 77.13 77.47 78.57 76.9 77.1 75.5 80.31 80.56 81.56 79.7 79.9 78.4
19/02/2019 17:27:43 77.29 77.3 78.57 76.9 77.1 75.5 80.57 80.52 81.56 79.7 79.9 78.4
19/02/2019 17:27:44 77 77.3 78.57 76.9 77.1 75.5 80 80.53 81.56 79.8 79.9 78.5
19/02/2019 17:27:45 77.43 77.33 78.57 76.9 77.1 75.5 80.45 80.44 81.56 79.8 79.9 78.5
19/02/2019 17:27:46 77.39 77.41 78.57 76.9 77.1 75.5 80.45 80.58 81.56 79.8 79.9 78.5
19/02/2019 17:27:47 77.62 77.55 78.57 76.9 77.1 75.5 80.59 80.6 81.56 79.8 79.9 78.5
19/02/2019 17:27:48 77.33 77.55 78.57 76.9 77.1 75.5 80.41 80.57 81.56 79.8 79.9 78.5
19/02/2019 17:27:49 77.66 77.58 78.57 76.9 77.1 75.5 80.92 80.78 81.56 79.8 79.9 78.5
19/02/2019 17:27:50 77.52 77.67 78.57 76.9 77.1 75.5 80.69 80.85 81.55 79.8 79.9 78.5
19/02/2019 17:27:51 77.55 77.61 78.56 76.9 77.2 75.5 80.67 80.77 81.55 79.8 79.9 78.5
19/02/2019 17:27:52 77.41 77.56 78.29 76.9 77.2 75.5 80.43 80.7 81.55 79.8 79.9 78.5
19/02/2019 17:27:53 77.58 77.57 78.29 76.9 77.2 75.5 80.53 80.63 81.55 79.8 79.9 78.5
19/02/2019 17:27:54 78.11 77.98 78.29 76.9 77.2 75.5 81.05 80.95 81.55 79.8 80 78.5
19/02/2019 17:27:55 77.63 77.98 78.29 76.9 77.2 75.5 80.45 80.96 81.55 79.8 80 78.5
19/02/2019 17:27:56 77.48 77.75 78.29 76.9 77.2 75.5 80.73 80.74 81.55 79.8 80 78.5
19/02/2019 17:27:57 77.77 77.73 78.29 76.9 77.2 75.5 80.75 80.79 81.54 79.9 80 78.5
19/02/2019 17:27:58 77.4 77.73 78.29 77 77.2 75.5 80.52 80.77 81.3 79.9 80 78.5
19/02/2019 17:27:59 77.39 77.52 78.29 77 77.2 75.5 80.45 80.58 81.05 79.9 80 78.5
19/02/2019 17:28:00 77.38 77.43 78.29 77 77.2 75.5 80.42 80.53 81.05 79.9 80 78.5
19/02/2019 17:28:01 77.92 77.76 78.29 77 77.2 75.5 80.89 80.82 81.05 79.9 80 78.5
19/02/2019 17:28:02 77.31 77.82 78.29 76.9 77.2 75.5 80.24 80.75 81.05 79.8 80 78.5
19/02/2019 17:28:03 78.68 78.35 78.35 76.7 77.2 75.5 81.24 81.04 81.04 79.4 80 78.5
19/02/2019 17:28:04 78.09 78.43 78.43 76.7 77.2 75.5 81.27 81.23 81.23 79.4 80 78.5
19/02/2019 17:28:05 79.5 79.11 79.11 76.7 77.2 75.5 82.27 81.94 81.94 79.4 80 78.5
19/02/2019 17:28:06 77.87 79.06 79.11 76.7 77.2 75.5 81.62 81.87 81.94 79.4 80 78.5
19/02/2019 17:28:07 79.19 78.9 79.11 76.8 77.2 75.5 83.13 82.71 82.71 79.4 80 78.5
19/02/2019 17:28:08 79.2 79.13 79.13 76.8 77.2 75.5 85.14 84.51 84.51 79.5 80 78.5
19/02/2019 17:28:09 81.34 80.82 80.82 76.8 77.2 75.5 88.81 88.11 88.11 79.6 80.1 78.5
19/02/2019 17:28:10 84.18 83.63 83.63 76.9 77.3 75.5 93.39 92.42 92.42 79.9 80.2 78.5
19/02/2019 17:28:11 88.19 87.22 87.22 77.1 77.3 75.5 98.46 97.2 97.2 80.9 80.5 78.6
19/02/2019 17:28:12 80.94 86.67 87.22 77.1 77.3 75.5 93.73 96.83 97.2 81.1 80.6 78.7
19/02/2019 17:28:13 78.77 83.99 87.22 77.1 77.3 75.5 89.19 95.12 97.2 81.2 80.6 78.7
19/02/2019 17:28:14 78.78 81.45 87.22 77.2 77.3 75.5 88.15 92.26 97.2 81.3 80.6 78.7
19/02/2019 17:28:15 78.15 80.01 87.22 77.2 77.4 75.5 85.61 90.1 97.2 81.3 80.7 78.7
19/02/2019 17:28:16 77.77 78.9 87.22 77.2 77.3 75.5 82.82 87.84 97.2 81.3 80.7 78.7
19/02/2019 17:28:17 78.59 78.51 87.22 77.2 77.3 75.5 82.04 85.33 97.2 81.4 80.7 78.7
19/02/2019 17:28:18 78.29 78.51 87.22 77.2 77.3 75.5 82.9 83.56 97.2 81.4 80.7 78.7
19/02/2019 17:28:19 79.82 79.31 87.22 77.2 77.3 75.5 87.11 86.24 97.2 81.4 80.7 78.7
19/02/2019 17:28:20 78 79.23 87.22 77.3 77.3 75.5 81.58 85.58 97.2 81.4 80.7 78.7
19/02/2019 17:28:21 79.19 78.99 87.22 77.3 77.3 75.5 82.96 83.48 97.2 81.5 80.7 78.7
19/02/2019 17:28:22 77.88 78.94 87.22 77.3 77.3 75.5 81.06 83.15 97.2 81.5 80.7 78.7
19/02/2019 17:28:23 77.39 78.25 87.22 77.3 77.3 75.5 80.9 81.88 97.2 81.5 80.7 78.7
19/02/2019 17:28:24 77.51 77.74 87.22 77.3 77.3 75.5 81.03 81.34 97.2 81.5 80.7 78.7
19/02/2019 17:28:25 77.35 77.59 87.22 77.3 77.3 75.5 81.03 81.2 97.2 81.5 80.7 78.7
19/02/2019 17:28:26 77.17 77.41 87.22 77.3 77.3 75.5 80.86 81.18 97.2 81.5 80.7 78.7
19/02/2019 17:28:27 78.38 78.08 87.22 77.4 77.3 75.5 81.55 81.46 97.2 81.5 80.7 78.7
19/02/2019 17:28:28 78.19 78.22 87.22 77.4 77.3 75.5 81.51 81.75 97.2 81.5 80.7 78.7
19/02/2019 17:28:29 78.23 78.25 87.22 77.4 77.3 75.5 81.76 81.71 97.2 81.5 80.7 78.7
19/02/2019 17:28:30 77.81 78.25 87.22 77.4 77.3 75.5 80.72 81.6 97.2 81.6 80.7 78.7
19/02/2019 17:28:31 77.97 77.98 87.22 77.4 77.3 75.5 81.04 81.09 97.2 81.6 80.6 78.7
19/02/2019 17:28:32 77.72 78.05 87.22 77.4 77.3 75.5 80.5 81.07 97.2 81.6 80.6 78.7
19/02/2019 17:28:33 77.19 77.75 87.22 77.4 77.3 75.5 80.61 80.74 97.2 81.6 80.6 78.7
19/02/2019 17:28:34 77.88 77.86 87.22 77.4 77.3 75.5 80.82 80.9 97.2 81.6 80.6 78.7
19/02/2019 17:28:35 77.05 77.67 87.22 77.5 77.3 75.5 80.64 80.82 97.2 81.6 80.6 78.7
19/02/2019 17:28:36 77.17 77.3 87.22 77.5 77.3 75.5 80.64 80.71 97.2 81.6 80.6 78.7
19/02/2019 17:28:37 77.67 77.6 87.22 77.5 77.3 75.5 81.4 81.15 97.2 81.6 80.6 78.7
19/02/2019 17:28:38 77.52 77.54 87.22 77.5 77.3 75.5 80.38 81.15 97.2 81.6 80.6 78.7
19/02/2019 17:28:39 77.7 77.65 87.22 77.5 77.3 75.5 80.66 80.83 97.2 81.7 80.6 78.7
19/02/2019 17:28:40 77.67 77.68 87.22 77.5 77.3 75.5 81.17 81.04 97.2 81.7 80.6 78.7
19/02/2019 17:28:41 78.5 78.22 86.67 77.5 77.3 75.5 81.64 81.41 96.83 81.7 80.6 78.7
19/02/2019 17:28:42 77.82 78.24 83.99 77.6 77.3 75.5 80.9 81.4 95.12 81.7 80.6 78.7
19/02/2019 17:28:43 77.77 78 81.45 77.6 77.3 75.5 80.92 81.23 92.26 81.7 80.6 78.7
19/02/2019 17:28:44 77.22 77.83 80.01 77.6 77.3 75.5 80.51 80.96 90.1 81.7 80.6 78.7
19/02/2019 17:28:45 77.05 77.46 79.31 77.6 77.3 75.5 80.29 80.68 87.84 81.7 80.6 78.7
19/02/2019 17:28:46 77.2 77.33 79.31 77.6 77.3 75.5 80.62 80.66 86.24 81.7 80.6 78.7
19/02/2019 17:28:47 77.44 77.41 79.31 77.6 77.3 75.5 80.72 80.71 86.24 81.7 80.6 78.7
19/02/2019 17:28:48 77.44 77.46 79.31 77.6 77.3 75.5 80.44 80.67 86.24 81.7 80.6 78.7
19/02/2019 17:28:49 78.12 77.85 79.23 77.6 77.3 75.5 80.7 80.68 85.58 81.8 80.6 78.7
19/02/2019 17:28:50 77.9 77.94 78.99 77.6 77.3 75.5 81.03 80.96 83.48 81.8 80.6 78.7
19/02/2019 17:28:51 77.92 77.94 78.94 77.7 77.3 75.5 81.04 81.02 83.15 81.8 80.6 78.7
19/02/2019 17:28:52 77.74 77.98 78.25 77.7 77.3 75.5 80.65 81 81.88 81.8 80.6 78.7
19/02/2019 17:28:53 77.67 77.81 78.25 77.7 77.3 75.5 80.43 80.79 81.75 81.8 80.6 78.7
19/02/2019 17:28:54 77.39 77.76 78.25 77.7 77.3 75.5 80.24 80.56 81.75 81.8 80.6 78.7
19/02/2019 17:28:55 77.25 77.51 78.25 77.7 77.2 75.5 80.76 80.73 81.75 81.8 80.6 78.7
19/02/2019 17:28:56 77.38 77.48 78.25 77.7 77.2 75.5 80.4 80.62 81.75 81.8 80.6 78.7
19/02/2019 17:28:57 77.04 77.35 78.25 77.7 77.2 75.5 80.24 80.45 81.75 81.8 80.6 78.7
19/02/2019 17:28:58 77.12 77.21 78.25 77.7 77.2 75.5 80.22 80.37 81.71 81.8 80.6 78.7
19/02/2019 17:28:59 77.14 77.16 78.25 77.7 77.2 75.5 80.43 80.39 81.6 81.8 80.6 78.7
19/02/2019 17:29:00 77.54 77.46 78.24 77.8 77.2 75.5 80.32 80.39 81.41 81.8 80.6 78.7
19/02/2019 17:29:01 77.36 77.62 78.24 77.8 77.2 75.5 80.26 80.51 81.41 81.9 80.6 78.7
19/02/2019 17:29:02 76.98 77.33 78.24 77.8 77.2 75.5 80.22 80.31 81.41 81.9 80.6 78.7
19/02/2019 17:29:03 76.98 77.13 78.24 77.8 77.2 75.5 80.01 80.25 81.41 81.9 80.6 78.7
19/02/2019 17:29:04 77.07 77.11 78.24 77.8 77.2 75.5 80.13 80.2 81.41 81.9 80.6 78.7
19/02/2019 17:29:05 77.1 77.15 78.24 77.8 77.2 75.5 80.22 80.23 81.41 81.9 80.6 78.7
19/02/2019 17:29:06 77.45 77.34 78.24 77.8 77.2 75.5 80.38 80.38 81.41 81.9 80.6 78.7
19/02/2019 17:29:07 77.28 77.33 78.24 77.8 77.2 75.5 80.4 80.45 81.41 81.9 80.6 78.7
19/02/2019 17:29:08 77.37 77.37 78.24 77.8 77.2 75.5 80.39 80.45 81.41 81.9 80.5 78.7
19/02/2019 17:29:09 77.25 77.36 78.24 77.9 77.2 75.5 80.46 80.48 81.41 81.9 80.5 78.7
19/02/2019 17:29:10 74.4 77.28 78.24 77.9 77.2 75.5 77.55 80.42 81.41 81.9 80.5 78.7
19/02/2019 17:29:11 72.05 75.52 78.24 77.9 77.2 75.5 74.51 78.7 81.4 81.9 80.5 78.7
19/02/2019 17:29:12 70.49 73.62 78 77.9 77.2 75.5 72.47 76.49 81.23 81.9 80.5 78.7
19/02/2019 17:29:13 69.96 71.91 77.98 77.9 77.2 75.5 72.05 74.39 81.02 81.9 80.5 78.7
19/02/2019 17:29:14 73.86 73.2 77.98 77.9 77.2 75.5 75.2 74.79 81.02 81.9 80.5 78.7
19/02/2019 17:29:15 72.35 73.05 77.98 77.9 77.2 75.5 74.14 74.69 81.02 81.9 80.5 78.7
19/02/2019 17:29:16 72.93 73 77.98 77.9 77.2 75.5 76.22 75.95 81.02 81.9 80.5 78.7
19/02/2019 17:29:17 72.83 73.05 77.98 77.9 77.1 75.5 75.85 76.1 81.02 81.9 80.5 78.7
19/02/2019 17:29:18 72.51 73.16 77.98 77.9 77.1 75.5 74.13 76.03 81.02 81.9 80.5 78.7
19/02/2019 17:29:19 72.39 72.67 77.98 77.9 77.1 75.5 74.43 74.89 81.02 81.9 80.5 78.7
19/02/2019 17:29:20 73.75 73.33 77.98 77.9 77.1 75.5 75.18 75.01 81.02 81.9 80.5 78.7
19/02/2019 17:29:21 74.68 74.32 77.98 77.9 77.1 75.5 78.31 77.54 81 81.9 80.5 78.7
19/02/2019 17:29:22 71.44 74.08 77.81 77.9 77.1 75.5 72.88 76.76 80.79 81.9 80.5 78.7
19/02/2019 17:29:23 70.64 72.59 77.76 77.9 77.1 75.5 72.2 74.73 80.73 81.9 80.5 78.7
19/02/2019 17:29:24 75.46 74.6 77.62 77.9 77.1 75.5 76.71 75.86 80.73 81.9 80.4 78.7
19/02/2019 17:29:25 72.13 74.27 77.62 77.9 77.1 75.5 73.91 75.67 80.62 81.9 80.4 78.7
19/02/2019 17:29:26 74.16 74.03 77.62 77.9 77.1 75.5 75.77 75.64 80.51 81.9 80.4 78.7
19/02/2019 17:29:27 73.14 73.66 77.62 77.9 77.1 75.5 74.86 75.24 80.51 81.9 80.4 78.7
19/02/2019 17:29:28 75.51 75.1 77.62 77.9 77.1 75.5 78.37 77.88 80.51 82 80.4 78.7
19/02/2019 17:29:29 76.28 76.02 77.62 77.9 77.1 75.5 80.37 80.15 80.51 82 80.4 78.7
19/02/2019 17:29:30 73.65 75.9 77.62 77.9 77.1 75.5 75.72 80.15 80.51 82 80.4 78.7
19/02/2019 17:29:31 77.45 76.99 77.37 77.9 77.1 75.6 81.84 81.44 81.44 82 80.4 78.7
19/02/2019 17:29:32 78.18 79.14 79.14 77.9 77.1 75.6 78.92 82.13 82.13 82 80.4 78.7
19/02/2019 17:29:33 75.83 77 79.14 77.9 77.1 75.6 81.74 82.13 82.13 82 80.4 78.7
19/02/2019 17:29:34 79.33 80.06 80.06 77.9 77.1 75.6 81.16 83.67 83.67 82 80.4 78.7
19/02/2019 17:29:35 77.22 77.89 80.06 77.9 77.1 75.6 79.41 80.76 83.67 82 80.4 78.7
19/02/2019 17:29:36 82.47 82.56 82.56 77.9 77.1 75.6 84.32 84.52 84.52 82 80.4 78.7
19/02/2019 17:29:37 74.9 80.15 82.56 77.9 77.1 75.6 76.02 82.14 84.52 82 80.4 78.7
19/02/2019 17:29:38 83 82.92 82.92 77.9 77.1 75.6 86.72 85.99 85.99 82 80.4 78.7
19/02/2019 17:29:39 70.11 80.76 82.92 77.9 77.1 75.6 72.55 84.22 85.99 82 80.4 78.7
19/02/2019 17:29:40 69.69 77.06 82.92 77.9 77.1 75.6 72.32 80.42 85.99 82 80.4 78.7
19/02/2019 17:29:41 81.47 81.01 82.92 77.9 77.1 75.6 82.5 82.08 85.99 82 80.4 78.7
19/02/2019 17:29:42 71.95 79.84 82.92 77.9 77.1 75.6 73.81 81.21 85.99 82 80.4 78.7
19/02/2019 17:29:43 72.36 76.57 82.92 77.9 77 75.6 75.3 78.06 85.99 81.9 80.4 78.7
19/02/2019 17:29:44 72.77 74.67 82.92 77.9 77 75.6 76.69 77.8 85.99 81.9 80.4 78.7
19/02/2019 17:29:45 71.62 73.48 82.92 77.8 77 75.6 73.55 76.36 85.99 81.9 80.4 78.7
19/02/2019 17:29:46 73.15 72.97 82.92 77.8 77 75.6 78.6 78.15 85.99 81.9 80.4 78.7
19/02/2019 17:29:47 71.54 73.01 82.92 77.8 77 75.6 73.08 77.4 85.99 81.9 80.4 78.7
19/02/2019 17:29:48 70.35 71.98 82.92 77.8 77 75.6 72.18 75.16 85.99 81.9 80.3 78.7
19/02/2019 17:29:49 69.7 71.02 82.92 77.8 77 75.6 71.67 73.59 85.99 81.9 80.3 78.7
19/02/2019 17:29:50 69.65 70.21 82.92 77.8 77 75.6 71.77 72.44 85.99 81.9 80.3 78.7
19/02/2019 17:29:51 70.69 70.54 82.92 77.7 77 75.6 72.54 72.46 85.99 81.9 80.3 78.7
19/02/2019 17:29:52 73.62 72.65 82.92 77.7 77 75.6 77 75.67 85.99 81.9 80.3 78.7
19/02/2019 17:29:53 71.58 72.61 82.92 77.7 77 75.6 74.01 75.33 85.99 81.8 80.3 78.7
19/02/2019 17:29:54 74.67 74.12 82.92 77.7 77 75.6 76.57 76.11 85.99 81.8 80.3 78.7
19/02/2019 17:29:55 75.53 75.44 82.92 77.7 77 75.6 77.5 77.35 85.99 81.8 80.3 78.7
19/02/2019 17:29:56 74.44 75.24 82.92 77.7 76.9 75.6 75.6 77.25 85.99 81.8 80.3 78.7
19/02/2019 17:29:57 74.43 74.96 82.92 77.7 76.9 75.6 77.38 77.51 85.99 81.8 80.3 78.7
19/02/2019 17:29:58 73.37 74.75 82.92 77.7 76.9 75.6 75.19 77.54 85.99 81.8 80.3 78.7
19/02/2019 17:29:59 73.07 73.99 82.92 77.7 76.9 75.6 74.73 76.1 85.99 81.8 80.3 78.7
19/02/2019 17:30:00 72.49 73.83 82.92 77.7 76.9 75.6 74.33 75.83 85.99 81.8 80.3 78.7
19/02/2019 17:30:01 72.12 72.92 82.92 77.7 76.9 75.6 73.6 74.7 85.99 81.8 80.3 78.7
19/02/2019 17:30:02 69.81 72.7 82.92 77.7 76.9 75.6 71.92 74.3 85.99 81.8 80.2 78.7
19/02/2019 17:30:03 72.55 72.17 82.92 77.7 76.9 75.6 73.89 73.69 85.99 81.8 80.2 78.7
19/02/2019 17:30:04 73.06 72.95 82.92 77.7 76.9 75.6 74.43 74.25 85.99 81.8 80.2 78.7
19/02/2019 17:30:05 74.19 73.77 82.92 77.7 76.9 75.6 75.11 74.83 85.99 81.8 80.2 78.7
19/02/2019 17:30:06 74.71 74.45 82.92 77.7 76.9 75.6 75.46 75.31 85.99 81.8 80.2 78.7
19/02/2019 17:30:07 76.93 76.37 82.92 77.7 76.9 75.6 77.89 77.3 85.99 81.8 80.2 78.7
19/02/2019 17:30:08 75.46 77.31 81.01 77.7 76.9 75.6 76.42 78.07 84.22 81.8 80.2 78.7
19/02/2019 17:30:09 72.2 75.34 81.01 77.6 76.9 75.6 73.75 76.39 82.08 81.8 80.2 78.7
19/02/2019 17:30:10 72.75 73.66 81.01 77.6 76.8 75.6 75.01 75.26 82.08 81.8 80.2 78.7
19/02/2019 17:30:11 72.79 73.64 79.84 77.6 76.8 75.6 74.5 75.53 81.21 81.8 80.2 78.7
19/02/2019 17:30:12 73.06 73.13 77.31 77.6 76.8 75.6 75.19 75.16 78.15 81.7 80.2 78.7
19/02/2019 17:30:13 70.8 73.07 77.31 77.6 76.8 75.6 72.62 75.13 78.15 81.7 80.2 78.7
19/02/2019 17:30:14 69.84 71.75 77.31 77.6 76.8 75.6 71.6 73.69 78.15 81.7 80.2 78.7
19/02/2019 17:30:15 82.15 81.18 81.18 77.6 76.8 75.6 84.59 83.05 83.05 81.7 80.2 78.7
19/02/2019 17:30:16 69.2 80.17 81.18 77.6 76.8 75.6 77.44 82.96 83.05 81.7 80.2 78.7
19/02/2019 17:30:17 86.66 85.57 85.57 77.7 76.9 75.6 91.72 90.34 90.34 81.9 80.2 78.7
19/02/2019 17:30:18 70.82 84.72 85.57 77.7 76.9 75.6 82.48 90.05 90.34 81.9 80.2 78.7
19/02/2019 17:30:19 70.26 80.74 85.57 77.7 76.8 75.6 76.71 86.75 90.34 81.9 80.2 78.7
19/02/2019 17:30:20 71.07 77.09 85.57 77.7 76.8 75.6 74.73 83.12 90.34 81.9 80.2 78.7
19/02/2019 17:30:21 70.5 74.41 85.57 77.7 76.8 75.6 73.09 79.81 90.34 81.9 80.2 78.7
19/02/2019 17:30:22 70.86 72.42 85.57 77.7 76.8 75.6 72.93 76.87 90.34 81.8 80.2 78.7
19/02/2019 17:30:23 71.32 71.47 85.57 77.6 76.8 75.6 73.33 74.78 90.34 81.8 80.2 78.7
19/02/2019 17:30:24 70.53 71.7 85.57 77.6 76.8 75.6 72.49 74.05 90.34 81.8 80.2 78.7
19/02/2019 17:30:25 70.63 70.83 85.57 77.6 76.8 75.6 74.4 74.26 90.34 81.8 80.2 78.7
19/02/2019 17:30:26 70.31 71.07 85.57 77.6 76.8 75.6 73.14 74.45 90.34 81.8 80.2 78.7
19/02/2019 17:30:27 69.17 70.37 85.57 77.6 76.8 75.6 71.81 73.44 90.34 81.8 80.1 78.7
19/02/2019 17:30:28 69.36 69.74 85.57 77.6 76.8 75.6 71.59 72.5 90.34 81.8 80.1 78.7
19/02/2019 17:30:29 69.77 69.68 85.57 77.6 76.8 75.6 72.02 71.99 90.34 81.8 80.1 78.7
19/02/2019 17:30:30 69.49 69.72 85.57 77.6 76.8 75.6 71.77 72.03 90.34 81.8 80.1 78.7
19/02/2019 17:30:31 70.5 70.37 85.57 77.5 76.7 75.6 73.39 73.04 90.34 81.8 80.1 78.7
19/02/2019 17:30:32 70.35 70.52 85.57 77.5 76.7 75.6 72.53 72.95 90.34 81.8 80.1 78.7
19/02/2019 17:30:33 69.63 70.51 85.57 77.5 76.7 75.6 72.1 72.87 90.34 81.8 80.1 78.7
19/02/2019 17:30:34 69.69 69.99 85.57 77.5 76.7 75.6 71.81 72.31 90.34 81.7 80.1 78.7
19/02/2019 17:30:35 69.65 69.89 85.57 77.5 76.7 75.6 71.8 72.07 90.34 81.7 80.1 78.7
19/02/2019 17:30:36 69.55 69.66 85.57 77.5 76.7 75.6 71.91 71.95 90.34 81.7 80.1 78.7
19/02/2019 17:30:37 68.86 69.61 85.57 77.5 76.7 75.6 71.24 71.95 90.34 81.7 80.1 78.7
19/02/2019 17:30:38 70.69 70.28 85.57 77.4 76.7 75.6 72.31 72.11 90.34 81.7 80.1 78.7
19/02/2019 17:30:39 68.92 70.25 85.57 77.4 76.7 75.6 71.4 72.07 90.34 81.7 80 78.7
19/02/2019 17:30:40 69.43 69.65 85.57 77.4 76.7 75.6 71.69 71.92 90.34 81.7 80 78.7
19/02/2019 17:30:41 69.53 69.64 85.57 77.4 76.7 75.6 71.94 71.97 90.34 81.7 80 78.7
19/02/2019 17:30:42 69.39 69.64 85.57 77.4 76.7 75.6 72.2 72.31 90.34 81.7 80 78.7
19/02/2019 17:30:43 69.19 69.51 85.57 77.4 76.6 75.6 71.36 72.14 90.34 81.7 80 78.7
19/02/2019 17:30:44 68.81 69.32 85.57 77.4 76.6 75.6 71.3 71.69 90.34 81.6 80 78.7
19/02/2019 17:30:45 69.14 69.13 85.57 77.4 76.6 75.6 71.37 71.48 90.34 81.6 80 78.7
19/02/2019 17:30:46 68.86 69.17 85.57 77.3 76.6 75.6 72.21 72.02 90.34 81.6 80 78.7
19/02/2019 17:30:47 69.9 69.75 84.72 77.3 76.6 75.6 71.6 71.95 90.05 81.6 80 78.7
19/02/2019 17:30:48 69.03 69.71 80.74 77.3 76.6 75.6 71.24 71.77 86.75 81.6 80 78.7
19/02/2019 17:30:49 70.82 70.32 77.09 77.3 76.6 75.6 72.56 72.2 83.12 81.6 80 78.7
19/02/2019 17:30:50 70.11 70.47 74.41 77.3 76.6 75.6 72.25 72.33 79.81 81.6 80 78.7
19/02/2019 17:30:51 68.91 70.1 72.42 77.3 76.6 75.6 74.02 73.57 76.87 81.6 80 78.7
19/02/2019 17:30:52 70.28 70.01 71.7 77.3 76.6 75.6 75.33 75.27 75.27 81.6 80 78.7
19/02/2019 17:30:53 69.8 70 71.7 77.2 76.6 75.6 73.17 74.38 75.27 81.6 80 78.7
19/02/2019 17:30:54 70.02 69.98 71.07 77.2 76.6 75.6 71.97 73.72 75.27 81.6 79.9 78.7
19/02/2019 17:30:55 69.66 69.95 71.07 77.2 76.5 75.6 71.93 72.7 75.27 81.6 79.9 78.7
19/02/2019 17:30:56 69.51 69.75 70.52 77.2 76.5 75.6 72.37 72.48 75.27 81.5 79.9 78.7
19/02/2019 17:30:57 69.2 69.73 70.52 77.2 76.5 75.6 71.2 72.36 75.27 81.5 79.9 78.7
19/02/2019 17:30:58 69.51 69.48 70.52 77.2 76.5 75.6 71.31 71.59 75.27 81.5 79.9 78.7
19/02/2019 17:30:59 69.17 69.52 70.52 77.2 76.5 75.6 71.46 71.64 75.27 81.5 79.9 78.7
19/02/2019 17:31:00 69.26 69.33 70.52 77.1 76.5 75.6 71.27 71.38 75.27 81.5 79.9 78.7
19/02/2019 17:31:01 68.59 69.29 70.52 77.1 76.5 75.6 71.03 71.41 75.27 81.5 79.9 78.7
19/02/2019 17:31:02 68.92 68.98 70.51 77.1 76.5 75.6 71.17 71.26 75.27 81.5 79.9 78.7
19/02/2019 17:31:03 68.71 68.95 70.47 77.1 76.5 75.6 71.55 71.59 75.27 81.5 79.9 78.7
19/02/2019 17:31:04 69.03 69.09 70.47 77.1 76.5 75.6 72.05 72.1 75.27 81.5 79.9 78.7
19/02/2019 17:31:05 70.61 70.14 70.47 77.1 76.5 75.6 72.49 72.38 75.27 81.4 79.9 78.7
19/02/2019 17:31:06 78.55 78.19 78.19 77.1 76.5 75.6 80.64 80.26 80.26 81.4 79.9 78.7
19/02/2019 17:31:07 68.99 77.43 78.19 77 76.5 75.6 71.42 79.52 80.26 81.4 79.9 78.7
19/02/2019 17:31:08 69.34 74.11 78.19 77 76.4 75.6 71.47 76.27 80.26 81.4 79.9 78.7
19/02/2019 17:31:09 69.72 71.83 78.19 77 76.4 75.6 71.88 73.98 80.26 81.4 79.9 78.7
19/02/2019 17:31:10 70.68 71.09 78.19 77 76.4 75.6 72.66 73.16 80.26 81.4 79.8 78.7
19/02/2019 17:31:11 69.64 70.53 78.19 77 76.4 75.6 71.69 72.58 80.26 81.4 79.8 78.7
19/02/2019 17:31:12 69.51 70.06 78.19 77 76.4 75.6 71.6 72.09 80.26 81.4 79.8 78.7
19/02/2019 17:31:13 69.1 69.69 78.19 77 76.4 75.6 71.46 71.8 80.26 81.4 79.8 78.7
19/02/2019 17:31:14 69.16 69.37 78.19 76.9 76.4 75.6 71.36 71.6 80.26 81.4 79.8 78.7
19/02/2019 17:31:15 69.55 69.51 78.19 76.9 76.4 75.6 71.89 71.79 80.26 81.4 79.8 78.7
19/02/2019 17:31:16 70.45 70.25 78.19 76.9 76.4 75.6 72.4 72.32 80.26 81.3 79.8 78.7
19/02/2019 17:31:17 69.49 70.19 78.19 76.9 76.4 75.6 71.93 72.25 80.26 81.3 79.8 78.7
19/02/2019 17:31:18 69.93 69.91 78.19 76.9 76.4 75.6 71.77 72.01 80.26 81.3 79.8 78.7
19/02/2019 17:31:19 70.9 70.73 78.19 76.9 76.4 75.6 72.6 72.43 80.26 81.3 79.8 78.7
19/02/2019 17:31:20 69.68 70.46 78.19 76.8 76.4 75.6 71.88 72.34 80.26 81.3 79.8 78.7
19/02/2019 17:31:21 69.94 70.15 78.19 76.8 76.4 75.6 71.78 72.08 80.26 81.3 79.8 78.7
19/02/2019 17:31:22 71.5 71.24 78.19 76.8 76.3 75.6 73.09 72.9 80.26 81.3 79.8 78.7
19/02/2019 17:31:23 71.16 71.33 78.19 76.8 76.3 75.6 72.72 72.96 80.26 81.3 79.8 78.7
19/02/2019 17:31:24 70.18 71.26 78.19 76.8 76.3 75.6 72.29 72.88 80.26 81.3 79.8 78.7
19/02/2019 17:31:25 69.51 70.54 78.19 76.8 76.3 75.6 72.27 72.5 80.26 81.3 79.8 78.7
19/02/2019 17:31:26 69.69 69.97 78.19 76.7 76.3 75.6 71.8 72.31 80.26 81.2 79.7 78.7
19/02/2019 17:31:27 69.78 69.98 78.19 76.7 76.3 75.6 71.74 72.08 80.26 81.2 79.7 78.7
19/02/2019 17:31:28 69.44 69.79 78.19 76.7 76.3 75.6 71.45 71.81 80.26 81.2 79.7 78.7
19/02/2019 17:31:29 68.98 69.58 78.19 76.7 76.3 75.6 71.1 71.6 80.26 81.2 79.7 78.7
19/02/2019 17:31:30 69.09 69.22 78.19 76.7 76.3 75.6 71.21 71.32 80.26 81.2 79.7 78.7
19/02/2019 17:31:31 75.51 74.63 78.19 76.7 76.3 75.6 77.78 76.92 80.26 81.2 79.7 78.7
19/02/2019 17:31:32 74.73 75.06 78.19 76.7 76.3 75.6 77 77.41 80.26 81.2 79.7 78.7
19/02/2019 17:31:33 74.7 75.03 78.19 76.6 76.3 75.6 76.59 77.06 80.26 81.2 79.7 78.7
19/02/2019 17:31:34 73.38 75.03 78.19 76.6 76.3 75.6 76.04 77.07 80.26 81.2 79.7 78.7
19/02/2019 17:31:35 69.06 73.73 78.19 76.6 76.2 75.6 71.86 76.13 80.26 81.2 79.7 78.7
19/02/2019 17:31:36 69.12 71.45 77.43 76.6 76.2 75.6 71.49 73.97 79.52 81.2 79.7 78.7
19/02/2019 17:31:37 69.34 70.16 75.06 76.6 76.2 75.6 71.73 72.6 77.41 81.1 79.7 78.7
19/02/2019 17:31:38 69.37 69.71 75.06 76.6 76.2 75.6 71.75 72.1 77.41 81.1 79.7 78.7
19/02/2019 17:31:39 69.26 69.5 75.06 76.5 76.2 75.6 71.58 71.86 77.41 81.1 79.7 78.7
19/02/2019 17:31:40 69.38 69.5 75.06 76.5 76.2 75.6 71.57 71.72 77.41 81.1 79.7 78.7
19/02/2019 17:31:41 70 69.84 75.06 76.5 76.2 75.6 72.25 72.09 77.41 81.1 79.7 78.7
19/02/2019 17:31:42 69.54 69.91 75.06 76.5 76.2 75.6 71.91 72.23 77.41 81.1 79.7 78.7
19/02/2019 17:31:43 69.8 69.77 75.06 76.5 76.2 75.6 72.33 72.32 77.41 81.1 79.6 78.7
19/02/2019 17:31:44 69.85 69.9 75.06 76.5 76.2 75.6 72.4 72.44 77.41 81.1 79.6 78.7
19/02/2019 17:31:45 69.77 69.85 75.06 76.4 76.2 75.6 72.47 72.51 77.41 81.1 79.6 78.7
19/02/2019 17:31:46 70.03 70.08 75.06 76.4 76.1 75.6 73.01 72.84 77.41 81 79.6 78.7
19/02/2019 17:31:47 70.43 70.28 75.06 76.4 76.1 75.6 72.96 72.96 77.41 81 79.6 78.7
19/02/2019 17:31:48 70.23 70.46 75.06 76.4 76.1 75.6 72.63 72.99 77.41 81 79.6 78.7
19/02/2019 17:31:49 70.13 70.24 75.06 76.4 76.1 75.6 72.33 72.68 77.41 81 79.6 78.7
19/02/2019 17:31:50 69.77 70.18 75.06 76.4 76.1 75.6 72.15 72.46 77.41 81 79.6 78.7
19/02/2019 17:31:51 69.88 69.96 75.06 76.3 76.1 75.6 72.46 72.47 77.41 81 79.6 78.7
19/02/2019 17:31:52 70.09 70.1 75.06 76.3 76.1 75.6 72.73 72.76 77.41 81 79.6 78.7
19/02/2019 17:31:53 69.6 70.06 75.06 76.3 76.1 75.6 72.26 72.72 77.41 81 79.6 78.7
19/02/2019 17:31:54 70.36 70.24 75.06 76.3 76.1 75.6 73.32 73.07 77.41 81 79.6 78.7
19/02/2019 17:31:55 69.45 70.05 75.06 76.3 76.1 75.6 72.38 72.92 77.41 81 79.6 78.7
19/02/2019 17:31:56 69.74 69.93 75.06 76.2 76.1 75.6 72.35 72.65 77.41 80.9 79.6 78.7
19/02/2019 17:31:57 69.31 69.67 75.06 76.2 76.1 75.6 72.04 72.47 77.41 80.9 79.6 78.7
19/02/2019 17:31:58 69.37 69.53 75.06 76.2 76 75.6 72.19 72.22 77.41 80.9 79.6 78.7
19/02/2019 17:31:59 70.57 70.21 75.06 76.2 76 75.6 72.74 72.6 77.41 80.9 79.5 78.7
19/02/2019 17:32:00 69.8 70.3 75.06 76.2 76 75.6 72.22 72.68 77.41 80.9 79.5 78.7
19/02/2019 17:32:01 71.63 71.22 75.06 76.2 76 75.6 73.72 73.43 77.41 80.9 79.5 78.7
19/02/2019 17:32:02 70.12 71 75.03 76.1 76 75.6 72.56 73.16 77.07 80.9 79.5 78.7
19/02/2019 17:32:03 70.06 70.67 75.03 76.1 76 75.6 72.31 72.95 77.07 80.9 79.5 78.7
19/02/2019 17:32:04 69.36 70.17 73.73 76.1 76 75.6 71.69 72.47 76.13 80.9 79.5 78.7
19/02/2019 17:32:05 70.04 69.98 71.45 76.1 76 75.6 72.13 72.17 73.97 80.9 79.5 78.7
19/02/2019 17:32:06 70.02 70.17 71.22 76.1 76 75.6 72.26 72.32 73.43 80.9 79.5 78.7
19/02/2019 17:32:07 69.92 70.18 71.22 76.1 76 75.6 72.35 72.43 73.43 80.8 79.5 78.7
19/02/2019 17:32:08 69.63 69.87 71.22 76 76 75.6 71.84 72.28 73.43 80.8 79.5 78.7
19/02/2019 17:32:09 69.49 69.79 71.22 76 76 75.6 71.57 72.04 73.43 80.8 79.5 78.7
19/02/2019 17:32:10 69.91 69.84 71.22 76 75.9 75.6 71.97 71.93 73.43 80.8 79.5 78.7
19/02/2019 17:32:11 70.21 70.14 71.22 76 75.9 75.6 72.01 72.03 73.43 80.8 79.5 78.7
19/02/2019 17:32:12 69.45 70.07 71.22 76 75.9 75.6 71.76 71.99 73.43 80.8 79.5 78.7
19/02/2019 17:32:13 69.9 70.02 71.22 75.9 75.9 75.6 72.05 72.06 73.43 80.8 79.4 78.7
19/02/2019 17:32:14 69 69.85 71.22 75.9 75.9 75.6 71.98 72.16 73.43 80.8 79.4 78.7
19/02/2019 17:32:15 70.59 70.23 71.22 75.9 75.9 75.6 72.45 72.3 73.43 80.7 79.4 78.7
19/02/2019 17:32:16 69.27 70.16 71.22 75.9 75.9 75.6 71.5 72.27 73.43 80.7 79.4 78.7
19/02/2019 17:32:17 69.84 69.83 71.22 75.9 75.9 75.6 71.9 71.94 73.43 80.7 79.4 78.7
19/02/2019 17:32:18 69.59 69.86 71.22 75.8 75.9 75.6 71.49 71.91 73.43 80.7 79.4 78.7
19/02/2019 17:32:19 69.17 69.71 71.22 75.8 75.8 75.6 71.89 71.84 73.43 80.7 79.4 78.7
19/02/2019 17:32:20 70.19 69.94 71.22 75.8 75.8 75.6 72.43 72.26 73.43 80.7 79.4 78.7
19/02/2019 17:32:21 69.98 70.14 71.22 75.8 75.8 75.6 72.3 72.46 73.43 80.7 79.4 78.7
19/02/2019 17:32:22 69.85 70.04 71.22 75.8 75.8 75.6 72.35 72.41 73.43 80.6 79.4 78.7
19/02/2019 17:32:23 69.53 69.92 71.22 75.7 75.8 75.6 72.98 72.78 73.43 80.6 79.4 78.7
19/02/2019 17:32:24 70.18 70.06 71.22 75.7 75.8 75.6 72.79 72.91 73.43 80.6 79.4 78.7
19/02/2019 17:32:25 68.99 69.9 71.22 75.7 75.8 75.6 71.71 72.77 73.43 80.6 79.4 78.7
19/02/2019 17:32:26 70.29 69.97 71.22 75.7 75.8 75.6 72.33 72.29 73.43 80.6 79.4 78.7
19/02/2019 17:32:27 69.31 70.02 71.22 75.7 75.8 75.6 71.88 72.34 73.43 80.6 79.4 78.7
19/02/2019 17:32:28 69.27 69.41 71.22 75.6 75.8 75.6 72.19 72.12 73.43 80.6 79.3 78.7
19/02/2019 17:32:29 68.9 69.37 71.22 75.6 75.8 75.6 71.59 72.12 73.43 80.5 79.3 78.7
19/02/2019 17:32:30 68.61 69.07 71.22 75.6 75.7 75.6 71.83 71.95 73.43 80.5 79.3 78.7
19/02/2019 17:32:31 68.66 68.83 71 75.6 75.7 75.6 71.12 71.81 73.16 80.5 79.3 78.7
19/02/2019 17:32:32 69.16 69.05 70.67 75.5 75.7 75.6 71.62 71.6 72.95 80.5 79.3 78.7
19/02/2019 17:32:33 69.24 69.24 70.23 75.5 75.7 75.6 71.58 71.64 72.91 80.5 79.3 78.7
19/02/2019 17:32:34 68.8 69.15 70.23 75.5 75.7 75.6 71.67 71.68 72.91 80.5 79.3 78.7
19/02/2019 17:32:35 68.84 68.98 70.23 75.5 75.7 75.6 71.89 71.89 72.91 80.5 79.3 78.7
19/02/2019 17:32:36 68.99 69.05 70.23 75.5 75.7 75.6 71.82 71.89 72.91 80.5 79.3 78.7
19/02/2019 17:32:37 69.05 69.15 70.23 75.4 75.7 75.6 71.89 71.98 72.91 80.4 79.3 78.7
19/02/2019 17:32:38 72.44 71.72 71.72 75.4 75.7 75.6 74.58 73.95 73.95 80.4 79.3 78.7
19/02/2019 17:32:39 72.84 72.77 72.77 75.4 75.7 75.6 75.13 74.98 74.98 80.4 79.3 78.7
19/02/2019 17:32:40 71.84 72.88 72.88 75.4 75.7 75.6 73.94 74.94 74.98 80.4 79.3 78.7
19/02/2019 17:32:41 69.64 72.04 72.88 75.4 75.6 75.6 72.18 74.23 74.98 80.4 79.2 78.7
19/02/2019 17:32:42 70.11 70.75 72.88 75.4 75.6 75.6 72.04 73.1 74.98 80.4 79.2 78.7
19/02/2019 17:32:43 70.41 70.48 72.88 75.3 75.6 75.6 72.41 72.47 74.98 80.4 79.2 78.7
19/02/2019 17:32:44 69.93 70.39 72.88 75.3 75.6 75.6 71.87 72.43 74.98 80.4 79.2 78.7
19/02/2019 17:32:45 69.55 70.07 72.88 75.3 75.6 75.6 71.71 72.08 74.98 80.3 79.2 78.7
19/02/2019 17:32:46 70.09 70.16 72.88 75.3 75.6 75.6 72.2 72.16 74.98 80.3 79.2 78.7
19/02/2019 17:32:47 70.15 70.07 72.88 75.3 75.6 75.6 72.31 72.28 74.98 80.3 79.2 78.7
19/02/2019 17:32:48 69.7 70.17 72.88 75.2 75.6 75.6 71.77 72.23 74.98 80.3 79.2 78.7
19/02/2019 17:32:49 69.54 69.91 72.88 75.2 75.6 75.6 72.03 72.18 74.98 80.3 79.2 78.7
19/02/2019 17:32:50 69.11 69.57 72.88 75.2 75.6 75.6 71.6 71.92 74.98 80.3 79.2 78.7
19/02/2019 17:32:51 71.62 71.37 72.88 75.2 75.6 75.6 73.47 73.3 74.98 80.3 79.2 78.7
19/02/2019 17:32:52 72.85 73.13 73.13 75.2 75.6 75.6 74.31 74.67 74.98 80.3 79.2 78.7
19/02/2019 17:32:53 70.39 71.78 73.13 75.1 75.6 75.6 72.52 73.5 74.98 80.2 79.2 78.7
19/02/2019 17:32:54 69.98 71.39 73.13 75.1 75.5 75.6 72.21 73.28 74.98 80.2 79.2 78.7
19/02/2019 17:32:55 70.25 70.44 73.13 75.1 75.5 75.6 72.32 72.51 74.98 80.2 79.2 78.7
19/02/2019 17:32:56 69.86 70.4 73.13 75.1 75.5 75.6 72.14 72.48 74.98 80.2 79.1 78.7
19/02/2019 17:32:57 71.27 70.98 73.13 75.1 75.5 75.6 73.15 73.03 74.98 80.2 79.1 78.7
19/02/2019 17:32:58 70.12 70.81 73.13 75 75.5 75.6 72.04 72.74 74.98 80.2 79.1 78.7
19/02/2019 17:32:59 69.94 70.38 73.13 75 75.5 75.6 72.13 72.39 74.98 80.2 79.1 78.7
19/02/2019 17:33:00 69.51 70.03 73.13 75 75.5 75.6 71.68 72.16 74.98 80.1 79.1 78.7
19/02/2019 17:33:01 69.52 69.74 73.13 75 75.5 75.6 71.72 71.89 74.98 80.1 79.1 78.7
19/02/2019 17:33:02 69.4 69.6 73.13 75 75.4 75.6 72.01 72 74.98 80.1 79.1 78.7
19/02/2019 17:33:03 70.33 70.09 73.13 74.9 75.4 75.6 72.52 72.38 74.98 80.1 79.1 78.7
19/02/2019 17:33:04 74.36 74 74 74.9 75.4 75.6 76.56 76.22 76.22 80.1 79.1 78.7
19/02/2019 17:33:05 71.48 73.99 74 74.9 75.4 75.6 73.57 76.2 76.22 80.1 79 78.7
19/02/2019 17:33:06 70.24 72.5 74 74.8 75.4 75.6 72.66 74.67 76.22 80 79 78.7
19/02/2019 17:33:07 69.45 71.19 74 74.8 75.4 75.6 72.06 73.54 76.22 80 79 78.7
19/02/2019 17:33:08 70.01 70.23 74 74.8 75.4 75.6 72.67 72.74 76.22 80 79 78.7
19/02/2019 17:33:09 70.35 70.35 74 74.7 75.4 75.6 72.71 72.8 76.22 79.9 79 78.7
19/02/2019 17:33:10 71.81 71.28 74 74.6 75.4 75.6 73.86 73.46 76.22 79.5 79 78.7
19/02/2019 17:33:11 70.79 71.3 74 74.3 75.3 75.6 73.1 73.53 76.22 78.2 79 78.7
19/02/2019 17:33:12 70.51 71.01 74 74.2 75.3 75.6 73.27 73.31 76.22 77.7 79 78.7
19/02/2019 17:33:13 79.57 78.07 78.07 74.2 75.3 75.6 81.45 80.02 80.02 77.5 79 78.7
19/02/2019 17:33:14 72.17 77.29 78.07 74.2 75.3 75.6 74.27 79.26 80.02 77.3 79 78.7
19/02/2019 17:33:15 72.42 74.79 78.07 74.1 75.3 75.6 74.29 76.81 80.02 77.3 78.9 78.7
19/02/2019 17:33:16 71.72 73.88 78.07 74.1 75.3 75.6 73.99 75.68 80.02 77.2 78.9 78.7
19/02/2019 17:33:17 70.11 72.51 78.07 74.1 75.3 75.6 72.5 74.57 80.02 77.2 78.9 78.7
19/02/2019 17:33:18 71.96 71.98 78.07 74.1 75.3 75.6 73.56 73.74 80.02 77.1 78.9 78.7
19/02/2019 17:33:19 72.89 72.87 78.07 74 75.3 75.6 74.8 74.66 80.02 77 78.9 78.7
19/02/2019 17:33:20 76.82 76.49 78.07 74 75.3 75.6 78.42 78.08 80.02 77 78.9 78.7
19/02/2019 17:33:21 69.54 75.33 78.07 74 75.2 75.6 71.53 76.99 80.02 76.9 78.9 78.7
19/02/2019 17:33:22 71.55 72.65 78.07 73.9 75.2 75.6 73.63 74.43 80.02 76.9 78.9 78.7
19/02/2019 17:33:23 69.67 72.32 78.07 73.9 75.2 75.6 71.71 74.27 80.02 76.8 78.9 78.7
19/02/2019 17:33:24 69.65 70.77 78.07 73.9 75.2 75.6 71.52 72.8 80.02 76.8 78.9 78.7
19/02/2019 17:33:25 72.67 72.2 78.07 73.9 75.2 75.6 74.73 74.26 80.02 76.8 78.9 78.7
19/02/2019 17:33:26 74.93 74.62 78.07 73.8 75.2 75.6 76.89 76.55 80.02 76.8 78.9 78.7
19/02/2019 17:33:27 69.9 73.8 78.07 73.8 75.2 75.6 72.57 75.82 80.02 76.7 78.9 78.7
19/02/2019 17:33:28 71.76 72.54 78.07 73.8 75.2 75.6 73.95 74.83 80.02 76.7 78.8 78.7
19/02/2019 17:33:29 69.46 71.53 78.07 73.7 75.2 75.6 71.75 73.76 80.02 76.6 78.8 78.7
19/02/2019 17:33:30 73.15 73 78.07 73.7 75.2 75.6 74.93 74.9 80.02 76.6 78.8 78.7
19/02/2019 17:33:31 80.99 80.37 80.37 73.8 75.2 75.6 83.22 82.51 82.51 76.6 78.9 78.7
19/02/2019 17:33:32 71.92 78.9 80.37 73.7 75.2 75.6 73.75 81.12 82.51 76.6 78.9 78.7
19/02/2019 17:33:33 72.01 75.97 80.37 73.7 75.2 75.6 73.85 78.07 82.51 76.6 78.9 78.7
19/02/2019 17:33:34 71.61 74.14 80.37 73.7 75.2 75.6 73.76 76.07 82.51 76.6 78.9 78.7
19/02/2019 17:33:35 72.9 73.07 80.37 73.7 75.2 75.6 74.61 74.89 82.51 76.5 78.9 78.7
19/02/2019 17:33:36 73.56 73.56 80.37 73.6 75.2 75.6 75.02 75.18 82.51 76.5 78.9 78.7
19/02/2019 17:33:37 69.51 73.29 80.37 73.6 75.2 75.6 71.85 74.93 82.51 76.5 78.9 78.7
19/02/2019 17:33:38 70.04 71.37 80.37 73.6 75.2 75.6 73.03 73.41 82.51 76.4 78.9 78.7
19/02/2019 17:33:39 70.22 70.72 80.37 73.5 75.2 75.6 72.52 73.12 82.51 76.4 78.9 78.7
19/02/2019 17:33:40 69.74 70.35 80.37 73.5 75.2 75.6 71.95 72.77 82.51 76.4 78.9 78.7
19/02/2019 17:33:41 69.51 69.91 80.37 73.5 75.2 75.6 72.31 72.44 82.51 76.3 78.9 78.7
19/02/2019 17:33:42 71.18 71 80.37 73.4 75.2 75.6 73.56 73.43 82.51 76.3 78.9 78.7
19/02/2019 17:33:43 70.26 70.57 80.37 73.4 75.2 75.6 72.32 72.98 82.51 76.2 78.9 78.7
19/02/2019 17:33:44 71.5 71.34 80.37 73.4 75.2 75.6 73.53 73.5 82.51 76.2 78.9 78.7
19/02/2019 17:33:45 70.07 71.15 80.37 73.4 75.2 75.6 72.3 73.19 82.51 76.2 78.9 78.7
19/02/2019 17:33:46 70.2 70.57 80.37 73.3 75.2 75.6 72.15 72.7 82.51 76.1 78.9 78.7
19/02/2019 17:33:47 70.95 70.79 80.37 73.3 75.2 75.6 72.71 72.65 82.51 76.1 78.9 78.7
19/02/2019 17:33:48 70.11 70.75 80.37 73.3 75.2 75.6 72.13 72.55 82.51 76.1 78.9 78.7
19/02/2019 17:33:49 70.5 70.52 80.37 73.2 75.2 75.6 72.61 72.55 82.51 76 78.9 78.7
19/02/2019 17:33:50 71.69 71.56 80.37 73.2 75.2 75.6 73.44 73.4 82.51 76 78.9 78.7
19/02/2019 17:33:51 70.16 71.32 80.37 73.2 75.2 75.6 72.15 73.2 82.51 76 78.9 78.7
19/02/2019 17:33:52 69.51 70.61 80.37 73.1 75.2 75.6 71.72 72.55 82.51 75.9 78.9 78.7
19/02/2019 17:33:53 70.03 70.15 80.37 73.1 75.2 75.6 71.75 72.09 82.51 75.9 78.9 78.7
19/02/2019 17:33:54 70.84 70.57 80.37 73.1 75.2 75.6 72.68 72.42 82.51 75.9 78.9 78.7
19/02/2019 17:33:55 69.82 70.66 80.37 73 75.2 75.6 71.9 72.51 82.51 75.8 78.9 78.7
19/02/2019 17:33:56 69.79 70.06 80.37 73 75.2 75.6 71.89 72.01 82.51 75.8 78.9 78.7
19/02/2019 17:33:57 70.56 70.39 80.37 73 75.2 75.6 72.77 72.54 82.51 75.8 78.9 78.7
19/02/2019 17:33:58 69.88 70.35 80.37 72.9 75.2 75.6 73.71 73.34 82.51 75.7 78.9 78.7
19/02/2019 17:33:59 69.82 69.97 80.37 72.9 75.2 75.6 81.76 81 82.51 75.7 78.9 78.7
19/02/2019 17:34:00 70.66 70.44 80.37 72.9 75.2 75.6 81.3 81.81 82.51 75.7 78.9 78.7
19/02/2019 17:34:01 71.58 71.24 78.9 72.8 75.2 75.6 74.67 80.9 81.81 75.7 78.9 78.7
19/02/2019 17:34:02 71.1 71.31 75.97 72.8 75.2 75.6 74.97 78.18 81.81 75.7 78.9 78.7
19/02/2019 17:34:03 70.37 71.11 74.14 72.8 75.2 75.6 75.11 76.35 81.81 75.7 78.9 78.7
19/02/2019 17:34:04 70.15 70.62 73.56 72.8 75.2 75.6 77.52 77.09 81.81 75.6 78.9 78.7
19/02/2019 17:34:05 70.62 70.66 73.56 72.7 75.2 75.5 76.03 77.13 81.81 75.6 78.9 78.7
19/02/2019 17:34:06 71.53 71.31 73.29 72.7 75.2 75.5 76.13 76.89 81.81 75.6 78.9 78.7
19/02/2019 17:34:07 70.94 71.15 71.56 72.7 75.2 75.5 74.11 76.01 81.81 75.6 78.9 78.7
19/02/2019 17:34:08 71.53 71.44 71.56 72.6 75.2 75.5 76.98 76.53 81.81 75.5 78.9 78.7
19/02/2019 17:34:09 73.06 72.66 72.66 72.6 75.2 75.5 76.79 76.98 81.81 75.5 78.9 78.7
19/02/2019 17:34:10 70.76 72.58 72.66 72.6 75.2 75.5 74.59 76.62 81.81 75.5 78.9 78.7
19/02/2019 17:34:11 70.52 71.59 72.66 72.6 75.2 75.5 73.9 75.61 81.81 75.5 78.9 78.7
19/02/2019 17:34:12 70.79 71.02 72.66 72.6 75.2 75.5 72.75 74.52 81.81 75.5 78.9 78.7
19/02/2019 17:34:13 70.39 70.82 72.66 72.6 75.2 75.5 72.66 73.43 81.81 75.5 78.9 78.7
19/02/2019 17:34:14 69.79 70.51 72.66 72.6 75.2 75.5 72.84 73.07 81.81 75.5 78.9 78.7
19/02/2019 17:34:15 70.63 70.67 72.66 72.6 75.2 75.5 73.26 73.28 81.81 75.5 78.9 78.7
19/02/2019 17:34:16 70.4 70.81 72.66 72.6 75.2 75.5 73.2 73.43 81.81 75.5 78.9 78.7
19/02/2019 17:34:17 71.1 71.09 72.66 72.6 75.2 75.5 74.18 73.94 81.81 75.5 78.9 78.7
19/02/2019 17:34:18 70.4 70.96 72.66 72.6 75.2 75.5 72.63 73.73 81.81 75.5 78.9 78.7
19/02/2019 17:34:19 70.2 70.54 72.66 72.6 75.2 75.5 72.59 73.05 81.81 75.5 78.9 78.7
19/02/2019 17:34:20 71.24 71.08 72.66 72.5 75.2 75.5 73.16 73.14 81.81 75.5 78.9 78.7
19/02/2019 17:34:21 72.47 72.13 72.66 72.5 75.2 75.5 73.99 73.87 81.81 75.4 78.9 78.7
19/02/2019 17:34:22 70.96 71.83 72.66 72.5 75.2 75.5 72.91 73.57 81.81 75.4 78.9 78.7
19/02/2019 17:34:23 70.3 71.29 72.66 72.5 75.2 75.5 72.35 73.15 81.81 75.4 78.9 78.7
19/02/2019 17:34:24 70.34 70.71 72.66 72.5 75.2 75.5 72.65 72.77 81.81 75.4 78.9 78.7
19/02/2019 17:34:25 73.45 72.99 72.99 72.5 75.2 75.5 75.1 74.67 81.81 75.4 78.9 78.7
19/02/2019 17:34:26 71.07 73 73 72.5 75.2 75.5 72.94 74.65 81.81 75.4 78.9 78.7
19/02/2019 17:34:27 72.54 73.13 73.13 72.5 75.2 75.5 73.5 74.22 81.81 75.4 78.9 78.7
19/02/2019 17:34:28 72.7 73.79 73.79 72.5 75.2 75.5 73.83 74.75 81.81 75.4 78.9 78.7
19/02/2019 17:34:29 72.09 73.54 73.79 72.5 75.2 75.5 73.11 74.33 81.81 75.4 78.9 78.7
19/02/2019 17:34:30 70.35 71.77 73.79 72.5 75.2 75.5 72.24 73.17 80.9 75.4 78.9 78.7
19/02/2019 17:34:31 74.17 73.94 73.94 72.4 75.2 75.5 74.85 74.65 78.18 75.3 78.9 78.7
19/02/2019 17:34:32 71.16 73.44 73.94 72.4 75.2 75.5 72.95 74.25 77.13 75.3 78.9 78.7
19/02/2019 17:34:33 76.2 75.87 75.87 72.4 75.2 75.5 77.91 77.46 77.46 75.2 78.9 78.7
19/02/2019 17:34:34 69.84 74.92 75.87 72.3 75.2 75.5 72.15 76.59 77.46 75.2 78.9 78.7
19/02/2019 17:34:35 72.17 73.12 75.87 72.3 75.2 75.5 73.78 74.89 77.46 75.2 78.9 78.7
19/02/2019 17:34:36 70.27 72.05 75.87 72.2 75.2 75.5 71.97 73.78 77.46 75.1 78.9 78.7
19/02/2019 17:34:37 71.16 71.28 75.87 72.1 75.2 75.5 72.74 72.89 77.46 75 78.9 78.7
19/02/2019 17:34:38 71.2 71.3 75.87 72 75.2 75.5 72.97 73.01 77.46 74.8 78.9 78.7
19/02/2019 17:34:39 71.16 71.49 75.87 72 75.2 75.5 73.25 73.4 77.46 74.8 78.9 78.7
19/02/2019 17:34:40 69.29 71.24 75.87 72 75.2 75.5 71.18 73.15 77.46 74.8 78.9 78.7
19/02/2019 17:34:41 69.83 70.22 75.87 71.9 75.2 75.5 72.23 72.3 77.46 74.8 78.9 78.7
19/02/2019 17:34:42 69.74 69.89 75.87 71.8 75.2 75.5 71.77 72.12 77.46 74.8 78.9 78.7
19/02/2019 17:34:43 70.61 70.55 75.87 71.8 75.2 75.5 73.45 73.21 77.46 74.8 78.9 78.7
19/02/2019 17:34:44 69.84 70.49 75.87 71.8 75.2 75.5 72.23 73.19 77.46 74.7 78.9 78.7
19/02/2019 17:34:45 69.84 70.14 75.87 71.8 75.2 75.5 72.2 72.7 77.46 74.7 78.9 78.7
19/02/2019 17:34:46 70.09 70.19 75.87 71.8 75.2 75.5 71.87 72.4 77.46 74.7 78.9 78.7
19/02/2019 17:34:47 72.32 72.4 75.87 71.8 75.2 75.5 73.45 73.51 77.46 74.7 78.9 78.7
19/02/2019 17:34:48 70.24 72.45 75.87 71.8 75.2 75.5 72.23 73.54 77.46 74.7 78.9 78.7
19/02/2019 17:34:49 81.07 80.89 80.89 71.9 75.3 75.5 82.4 82.21 82.21 74.8 78.9 78.7
19/02/2019 17:34:50 82.25 83.59 83.59 72.1 75.3 75.5 83.95 84.91 84.91 74.9 78.9 78.7
19/02/2019 17:34:51 71.98 80.6 83.59 72.1 75.3 75.5 74.15 82.24 84.91 74.9 78.9 78.7
19/02/2019 17:34:52 68.99 77.24 83.59 72.1 75.3 75.5 72.1 78.96 84.91 74.9 78.9 78.7
19/02/2019 17:34:53 69 73.94 83.59 72.1 75.3 75.5 71.68 75.95 84.91 74.9 78.9 78.7
19/02/2019 17:34:54 69.15 71.54 83.59 72 75.3 75.5 72.25 73.79 84.91 74.9 78.9 78.7
19/02/2019 17:34:55 69.64 70.29 83.59 72 75.3 75.5 72.55 73.03 84.91 74.8 78.9 78.7
19/02/2019 17:34:56 69.01 69.85 83.59 72 75.3 75.5 71.46 72.68 84.91 74.8 78.9 78.7
19/02/2019 17:34:57 69.1 69.34 83.59 72 75.3 75.5 71.54 71.89 84.91 74.8 78.9 78.7
19/02/2019 17:34:58 69.04 69.28 83.59 72 75.3 75.5 71.57 71.81 84.91 74.8 78.9 78.7
19/02/2019 17:34:59 72.86 71.96 83.59 72 75.3 75.5 75.06 74.31 84.91 74.8 78.9 78.7
19/02/2019 17:35:00 70.82 71.83 83.59 72 75.3 75.5 74.33 74.3 84.91 74.8 78.9 78.7
19/02/2019 17:35:01 69.53 71.22 83.59 72 75.3 75.5 74.64 74.76 84.91 74.8 78.9 78.7
19/02/2019 17:35:02 70.97 71.19 83.59 72 75.3 75.5 74.66 75.05 84.91 74.8 78.9 78.7
19/02/2019 17:35:03 84.06 82.65 83.59 72.2 75.3 75.5 91.11 89.23 89.23 75.4 79 78.7
19/02/2019 17:35:04 71.22 80.69 83.59 72.2 75.3 75.5 79.22 88.07 89.23 75.4 79 78.7
19/02/2019 17:35:05 70.94 77.12 83.59 72.2 75.3 75.5 74.57 84.57 89.23 75.4 79 78.7
19/02/2019 17:35:06 69.47 74.31 83.59 72.1 75.3 75.5 73.31 80.97 89.23 75.4 79 78.7
19/02/2019 17:35:07 84.53 83.93 83.93 72.3 75.4 75.5 88.67 88.15 89.23 75.7 79 78.7
19/02/2019 17:35:08 80.4 84.35 84.35 72.4 75.4 75.5 87.19 89.06 89.23 75.9 79.1 78.7
19/02/2019 17:35:09 70.67 81.54 84.35 72.4 75.4 75.5 76.5 86.94 89.23 75.9 79.1 78.7
19/02/2019 17:35:10 69.9 77.9 84.35 72.4 75.4 75.5 73.68 83.27 89.23 75.9 79.1 78.7
19/02/2019 17:35:11 68.9 74.64 84.35 72.4 75.4 75.5 72.14 79.74 89.23 75.9 79.1 78.7
19/02/2019 17:35:12 69.58 72.03 84.35 72.4 75.4 75.5 73.12 76.61 89.23 75.9 79.1 78.7
19/02/2019 17:35:13 69.44 70.75 84.35 72.4 75.4 75.5 72.05 74.81 89.23 75.9 79.1 78.7
19/02/2019 17:35:14 70.3 70.62 84.35 72.4 75.4 75.5 72.55 73.42 89.23 75.9 79.1 78.7
19/02/2019 17:35:15 68.64 70.08 84.35 72.2 75.4 75.5 70.88 72.76 89.23 75.7 79.1 78.7
19/02/2019 17:35:16 68.63 69.3 84.35 72.2 75.4 75.5 70.72 71.68 89.23 75.7 79.1 78.7
19/02/2019 17:35:17 69.33 69.17 84.35 71.8 75.4 75.5 71.65 71.5 89.23 75.1 79.1 78.7
19/02/2019 17:35:18 70.44 69.98 84.35 71.8 75.4 75.5 72.69 72.39 89.23 75.1 79.1 78.7
19/02/2019 17:35:19 69.15 69.84 84.35 71.8 75.4 75.5 71.2 72.06 89.23 75 79.1 78.7
19/02/2019 17:35:20 69.1 69.63 84.35 71.8 75.4 75.5 71.17 71.62 89.23 75 79.1 78.7
19/02/2019 17:35:21 70.06 70.09 84.35 71.8 75.4 75.5 72.47 72.34 89.23 75 79.1 78.7
19/02/2019 17:35:22 68.45 69.61 84.35 71.8 75.4 75.5 70.69 71.93 89.23 75 79.1 78.7
19/02/2019 17:35:23 68.93 69.1 84.35 71.8 75.4 75.5 71.13 71.3 89.23 75 79.1 78.7
19/02/2019 17:35:24 68.56 68.94 84.35 71.8 75.4 75.5 70.82 71.23 89.23 75 79.1 78.7
19/02/2019 17:35:25 69.6 69.27 84.35 71.8 75.4 75.5 71.34 71.17 89.23 75 79.1 78.7
19/02/2019 17:35:26 69.6 69.53 84.35 71.8 75.4 75.5 71.27 71.25 89.23 75 79.1 78.7
19/02/2019 17:35:27 69.37 69.56 84.35 71.8 75.4 75.5 71.25 71.3 89.23 75 79.1 78.7
19/02/2019 17:35:28 69.07 69.43 84.35 71.8 75.4 75.5 71.19 71.36 89.23 75 79.1 78.7
19/02/2019 17:35:29 78.55 77.94 84.35 71.9 75.4 75.5 80.22 79.57 89.23 75 79.1 78.7
19/02/2019 17:35:30 70.37 76.22 84.35 71.9 75.4 75.5 72.72 77.93 89.23 75 79.1 78.7
19/02/2019 17:35:31 71.36 73.79 84.35 71.9 75.4 75.5 73.12 75.59 89.23 75 79.1 78.7
19/02/2019 17:35:32 68.82 72.16 84.35 71.9 75.4 75.5 70.95 74.06 89.23 75 79.1 78.7
19/02/2019 17:35:33 69.22 70.38 84.35 71.9 75.4 75.5 71.62 72.38 89.06 75 79.1 78.7
19/02/2019 17:35:34 69.36 69.71 84.35 71.9 75.4 75.5 71.53 71.98 89.06 75 79.1 78.7
19/02/2019 17:35:35 69.35 69.65 84.35 71.9 75.4 75.5 71.35 71.75 89.06 75 79.1 78.7
19/02/2019 17:35:36 71.43 71.29 84.35 71.9 75.4 75.5 73.39 73.2 89.06 75 79.1 78.7
19/02/2019 17:35:37 69.88 71.3 84.35 71.9 75.4 75.5 72.09 73.21 89.06 75 79.1 78.7
19/02/2019 17:35:38 69.63 70.55 81.54 71.9 75.4 75.5 71.64 72.57 86.94 75 79.1 78.7
19/02/2019 17:35:39 69.47 69.87 77.94 71.9 75.4 75.5 71.55 71.93 83.27 75 79.1 78.7
19/02/2019 17:35:40 68.74 69.72 77.94 71.9 75.4 75.5 71.31 71.78 79.74 75 79.1 78.7
19/02/2019 17:35:41 68.34 69.12 77.94 71.9 75.4 75.5 71.09 71.47 79.57 75 79.1 78.7
19/02/2019 17:35:42 69.86 69.55 77.94 71.9 75.3 75.5 72.86 72.51 79.57 75 79.1 78.7
19/02/2019 17:35:43 71.45 70.94 77.94 71.9 75.3 75.5 74.25 73.7 79.57 75.1 79.1 78.7
19/02/2019 17:35:44 70.41 71.09 77.94 71.9 75.3 75.5 73.14 73.74 79.57 75.1 79.1 78.7
19/02/2019 17:35:45 69.74 70.56 77.94 71.9 75.3 75.5 72.22 73.44 79.57 75.1 79.1 78.7
19/02/2019 17:35:46 69.56 70.03 77.94 71.9 75.3 75.5 72.45 72.65 79.57 75.1 79.1 78.7
19/02/2019 17:35:47 69.22 69.72 77.94 71.9 75.3 75.5 72 72.52 79.57 75.1 79.1 78.7
19/02/2019 17:35:48 69.4 69.53 77.94 71.9 75.3 75.5 71.94 72.24 79.57 75.1 79.1 78.7
19/02/2019 17:35:49 69.66 69.67 77.94 71.9 75.3 75.5 72.25 72.32 79.57 75.1 79.1 78.7
19/02/2019 17:35:50 69.97 69.82 77.94 71.9 75.3 75.5 72.47 72.37 79.57 75.1 79.1 78.7
19/02/2019 17:35:51 69.4 69.87 77.94 71.9 75.3 75.4 71.92 72.39 79.57 75.1 79.1 78.6
19/02/2019 17:35:52 70.34 70.14 77.94 71.9 75.3 75.4 72.3 72.26 79.57 75 79.1 78.6
19/02/2019 17:35:53 72.54 71.99 77.94 71.9 75.3 75.4 74.2 73.74 79.57 75 79.1 78.6
19/02/2019 17:35:54 71.27 72.35 77.94 71.9 75.3 75.4 73.79 74.08 79.57 75.1 79.1 78.6
19/02/2019 17:35:55 70.49 71.34 77.94 71.9 75.3 75.4 72.8 73.64 79.57 75.1 79.1 78.6
19/02/2019 17:35:56 70.61 71.28 77.94 71.9 75.3 75.4 72.82 73.45 79.57 75.1 79.1 78.6
19/02/2019 17:35:57 69.23 70.55 77.94 71.9 75.3 75.4 71.86 72.92 79.57 75.1 79.1 78.6
19/02/2019 17:35:58 69.52 69.72 77.94 71.9 75.3 75.4 72.29 72.36 79.57 75.1 79.1 78.6
19/02/2019 17:35:59 69.4 69.64 76.22 71.9 75.3 75.4 72.24 72.42 77.93 75.1 79.1 78.6
19/02/2019 17:36:00 68.88 69.51 73.79 71.9 75.3 75.4 71.51 72.26 75.59 75.1 79.1 78.6
19/02/2019 17:36:01 68.96 69.14 72.35 71.9 75.3 75.4 71.4 71.78 74.08 75.1 79.1 78.6
19/02/2019 17:36:02 69.42 69.29 72.35 71.9 75.3 75.4 71.34 71.57 74.08 75.1 79.1 78.6
19/02/2019 17:36:03 70.01 69.82 72.35 71.9 75.3 75.4 71.8 71.73 74.08 75.1 79.1 78.6
19/02/2019 17:36:04 69.68 69.89 72.35 71.9 75.3 75.4 71.8 71.81 74.08 75.1 79.1 78.6
19/02/2019 17:36:05 69.04 69.73 72.35 71.9 75.3 75.4 71.91 71.97 74.08 75.1 79.1 78.5
19/02/2019 17:36:06 69.74 69.69 72.35 71.8 75.3 75.4 73.56 73.19 74.08 75 79.1 78.5
19/02/2019 17:36:07 70.37 70.18 72.35 71.8 75.3 75.4 72.38 73.07 74.08 75 79.1 78.5
19/02/2019 17:36:08 69.64 70.13 72.35 71.8 75.3 75.3 71.72 72.67 74.08 75 79.1 78.5
19/02/2019 17:36:09 70.14 70.23 72.35 71.8 75.3 75.3 71.75 72.1 74.08 75 79.1 78.5
19/02/2019 17:36:10 70.36 70.29 72.35 71.8 75.3 75.3 72.17 72.07 74.08 75 79.1 78.5
19/02/2019 17:36:11 71.64 71.23 72.35 71.8 75.3 75.3 72.82 72.63 74.08 75 79.1 78.5
19/02/2019 17:36:12 70.15 71.04 72.35 71.8 75.3 75.3 72.2 72.58 74.08 75 79.1 78.5
19/02/2019 17:36:13 70.2 70.56 72.35 71.8 75.3 75.3 72.05 72.26 74.08 75 79.1 78.5
19/02/2019 17:36:14 71.11 71.07 72.35 71.8 75.3 75.3 72.96 72.87 74.08 75 79.1 78.5
19/02/2019 17:36:15 70 70.78 72.35 71.8 75.3 75.3 72.21 72.66 74.08 75 79.1 78.5
19/02/2019 17:36:16 69.63 70.3 72.35 71.8 75.3 75.3 72.22 72.37 74.08 75 79.1 78.5
19/02/2019 17:36:17 69.8 70.28 72.35 71.8 75.3 75.3 71.64 72.36 74.08 75 79.1 78.5
19/02/2019 17:36:18 70.63 70.85 72.35 71.8 75.3 75.3 72.47 72.64 74.08 75 79.1 78.5
19/02/2019 17:36:19 70.1 70.26 72.35 71.8 75.3 75.3 72.83 72.73 74.08 75 79.1 78.5
19/02/2019 17:36:20 69.27 70.14 72.35 71.8 75.3 75.3 71.27 72.67 74.08 75 79.1 78.5
19/02/2019 17:36:21 68.96 69.64 72.35 71.8 75.3 75.3 71.37 71.82 74.08 75 79.1 78.5
19/02/2019 17:36:22 68.91 69.15 72.35 71.8 75.3 75.3 71.04 71.5 74.08 75 79.1 78.5
19/02/2019 17:36:23 68.62 69.08 72.35 71.8 75.3 75.3 71 71.37 74.08 75 79.1 78.5
19/02/2019 17:36:24 69.02 68.98 71.34 71.8 75.3 75.3 71.35 71.31 73.64 75 79.1 78.5
19/02/2019 17:36:25 68.78 68.93 71.28 71.8 75.3 75.3 70.83 71.23 73.45 75 79.1 78.5
19/02/2019 17:36:26 69.19 69.13 71.23 71.8 75.3 75.3 71.29 71.28 73.19 75 79.1 78.5
19/02/2019 17:36:27 68.9 69.02 71.23 71.8 75.3 75.3 70.81 71.16 73.19 75 79.1 78.5
19/02/2019 17:36:28 69.91 69.7 71.23 71.8 75.3 75.3 71.61 71.49 73.19 75 79.1 78.5
19/02/2019 17:36:29 69.32 69.61 71.23 71.8 75.3 75.3 71.43 71.46 73.19 75 79.1 78.5
19/02/2019 17:36:30 71.44 70.91 71.23 71.8 75.3 75.3 72.82 72.45 73.19 75 79.1 78.5
19/02/2019 17:36:31 69.26 70.89 71.23 71.8 75.3 75.3 71.31 72.42 73.19 75 79.1 78.5
19/02/2019 17:36:32 68.72 69.84 71.23 71.8 75.3 75.3 70.84 71.67 73.19 75 79.1 78.5
19/02/2019 17:36:33 68.53 69.18 71.23 71.8 75.3 75.3 70.56 71.18 73.19 75 79.1 78.5
19/02/2019 17:36:34 71.46 70.92 71.23 71.8 75.3 75.3 73.49 72.88 73.19 75 79.1 78.5
19/02/2019 17:36:35 71.04 71.13 71.23 71.8 75.3 75.3 73 73 73.19 75 79.1 78.5
19/02/2019 17:36:36 76.65 75.74 75.74 71.8 75.3 75.3 77.68 76.83 76.83 75 79.1 78.5
19/02/2019 17:36:37 72.62 74.91 75.74 71.8 75.3 75.3 74.93 76.13 76.83 75 79.1 78.5
19/02/2019 17:36:38 69.14 73.9 75.74 71.8 75.3 75.3 71.62 75.75 76.83 75 79.1 78.5
19/02/2019 17:36:39 69.33 71.53 75.74 71.8 75.3 75.3 71.62 73.62 76.83 75 79.1 78.5
19/02/2019 17:36:40 69.34 70.36 75.74 71.8 75.3 75.3 72.19 72.49 76.83 75 79.1 78.5
19/02/2019 17:36:41 75.11 74.17 75.74 71.8 75.3 75.3 76.13 75.45 76.83 75 79.1 78.5
19/02/2019 17:36:42 79.27 78.89 78.89 71.9 75.3 75.4 86.32 85.24 85.24 75.2 79.1 78.5
19/02/2019 17:36:43 68.97 77.75 78.89 71.9 75.3 75.4 72.35 84.34 85.24 75.2 79.1 78.5
19/02/2019 17:36:44 75.26 75.5 78.89 71.9 75.3 75.4 78.65 80.5 85.24 75.2 79.1 78.5
19/02/2019 17:36:45 72.99 75.51 78.89 71.9 75.3 75.4 76.69 80.21 85.24 75.2 79.1 78.5
19/02/2019 17:36:46 69.73 74.12 78.89 71.9 75.3 75.4 71.88 77.99 85.24 75.2 79.1 78.5
19/02/2019 17:36:47 69.55 71.87 78.89 71.9 75.3 75.4 71.51 75.2 85.24 75.2 79.1 78.5
19/02/2019 17:36:48 75.37 75.08 78.89 71.9 75.3 75.4 80.53 80.2 85.24 75.3 79.1 78.5
19/02/2019 17:36:49 71.24 75.15 78.89 71.9 75.3 75.4 77.69 80.8 85.24 75.3 79.1 78.5
19/02/2019 17:36:50 80.71 79.49 79.49 72 75.3 75.4 83.21 82.41 85.24 75.4 79.1 78.5
19/02/2019 17:36:51 81.27 81.34 81.34 72.2 75.4 75.4 81.71 82.64 85.24 75.4 79.1 78.6
19/02/2019 17:36:52 79.15 80.61 81.34 72.2 75.4 75.4 79.67 81.77 85.24 75.4 79.1 78.6
19/02/2019 17:36:53 78.51 81.35 81.35 72.3 75.4 75.4 79.07 81.96 85.24 75.5 79.1 78.6
19/02/2019 17:36:54 69.26 78.09 81.35 72.3 75.4 75.4 71.49 78.88 85.24 75.5 79.1 78.6
19/02/2019 17:36:55 68.92 74.69 81.35 72.3 75.4 75.4 71.5 75.78 85.24 75.5 79.1 78.6
19/02/2019 17:36:56 68.97 72.03 81.35 72.3 75.4 75.4 71.72 73.64 85.24 75.5 79.1 78.6
19/02/2019 17:36:57 69.28 70.37 81.35 72.3 75.4 75.4 71.71 72.52 85.24 75.5 79.1 78.6
19/02/2019 17:36:58 69.33 69.74 81.35 72.3 75.4 75.4 71.59 72.02 85.24 75.5 79.1 78.6
19/02/2019 17:36:59 69.34 69.6 81.35 72.3 75.4 75.4 72.15 72.1 85.24 75.5 79.1 78.6
19/02/2019 17:37:00 74.58 74.03 81.35 72.3 75.4 75.4 76.41 75.88 85.24 75.5 79.1 78.6
19/02/2019 17:37:01 69.24 73.1 81.35 72.3 75.4 75.4 71.97 75.13 85.24 75.5 79.1 78.6
19/02/2019 17:37:02 69.68 71.1 81.35 72.3 75.4 75.4 71.87 73.43 85.24 75.5 79.1 78.6
19/02/2019 17:37:03 70.24 70.35 81.35 72.3 75.4 75.4 72.72 72.7 85.24 75.5 79.1 78.6
19/02/2019 17:37:04 77.63 76.85 81.35 72.3 75.4 75.4 78.88 78.03 85.24 75.5 79.1 78.6
19/02/2019 17:37:05 69.66 76.43 81.35 72.3 75.4 75.4 72.11 77.81 85.24 75.5 79.1 78.6
19/02/2019 17:37:06 69.13 73.5 81.35 72.3 75.4 75.4 71.51 75.14 85.24 75.5 79.1 78.6
19/02/2019 17:37:07 69.43 71.35 81.35 72.3 75.4 75.4 71.79 73.26 85.24 75.5 79.1 78.6
19/02/2019 17:37:08 69.14 70.33 81.35 72.3 75.4 75.4 71.67 72.48 85.24 75.5 79.1 78.6
19/02/2019 17:37:09 69.14 69.62 81.35 72.3 75.3 75.4 71.61 72 85.24 75.5 79.1 78.6
19/02/2019 17:37:10 69.26 69.51 81.35 72.3 75.3 75.4 71.61 71.91 85.24 75.5 79.1 78.6
19/02/2019 17:37:11 69.26 69.39 81.35 72.3 75.3 75.4 71.42 71.64 85.24 75.5 79.1 78.6
19/02/2019 17:37:12 68.97 69.33 81.35 72.3 75.3 75.4 71.3 71.64 84.34 75.5 79.1 78.6
19/02/2019 17:37:13 69.23 69.6 81.35 72.3 75.3 75.4 71.23 71.53 82.64 75.5 79.1 78.6
19/02/2019 17:37:14 68.67 69.06 81.35 72.3 75.3 75.4 70.87 71.22 82.64 75.5 79.1 78.6
19/02/2019 17:37:15 68.72 68.88 81.35 72.3 75.3 75.4 71.04 71.09 82.64 75.5 79.1 78.6
19/02/2019 17:37:16 69.41 69.22 81.35 72.3 75.3 75.4 71.84 71.62 82.64 75.5 79.1 78.6
19/02/2019 17:37:17 69.13 69.39 81.35 72.3 75.3 75.4 71.03 71.57 82.64 75.5 79.1 78.6
19/02/2019 17:37:18 68.8 69.11 81.35 72.3 75.3 75.4 71.23 71.23 82.64 75.5 79.1 78.6
19/02/2019 17:37:19 69.65 69.56 81.35 72.3 75.3 75.4 71.6 71.57 82.64 75.5 79.1 78.6
19/02/2019 17:37:20 69.31 69.57 81.35 72.3 75.3 75.4 71.41 71.68 82.64 75.5 79.1 78.6
19/02/2019 17:37:21 68.5 69.37 81.35 72.3 75.3 75.4 70.67 71.41 81.96 75.5 79.1 78.6
19/02/2019 17:37:22 68.32 68.83 81.35 72.3 75.3 75.4 70.68 71 81.96 75.5 79.1 78.6
19/02/2019 17:37:23 69.04 68.95 78.09 72.3 75.3 75.4 71.31 71.16 78.88 75.5 79.1 78.6
19/02/2019 17:37:24 68.45 68.77 76.85 72.3 75.3 75.4 70.81 71.08 78.03 75.5 79.1 78.6
19/02/2019 17:37:25 69.29 69.14 76.85 72.3 75.3 75.4 71.72 71.49 78.03 75.5 79.1 78.6
19/02/2019 17:37:26 70.4 70.21 76.85 72.3 75.3 75.4 72.06 71.98 78.03 75.5 79.1 78.6
19/02/2019 17:37:27 69.35 70.34 76.85 72.3 75.3 75.4 71.68 72.01 78.03 75.5 79.1 78.6
19/02/2019 17:37:28 70.26 70.2 76.85 72.3 75.3 75.4 72.1 72.05 78.03 75.5 79.1 78.6
19/02/2019 17:37:29 69.17 69.98 76.85 72.3 75.3 75.4 71.82 72.06 78.03 75.5 79.1 78.6
19/02/2019 17:37:30 68.67 69.51 76.85 72.3 75.3 75.4 71.04 71.94 78.03 75.5 79.1 78.6
19/02/2019 17:37:31 71.32 70.92 76.85 72.3 75.3 75.4 72.9 72.66 78.03 75.5 79 78.6
19/02/2019 17:37:32 70.05 70.9 76.85 72.3 75.3 75.4 72.51 72.7 78.03 75.5 79 78.6
19/02/2019 17:37:33 70.54 70.8 76.85 72.3 75.3 75.4 72.3 72.68 78.03 75.5 79 78.6
19/02/2019 17:37:34 72.94 73 76.43 72.3 75.3 75.4 74.73 74.64 77.81 75.5 79 78.6
19/02/2019 17:37:35 68.79 71.91 73.5 72.3 75.2 75.4 71.34 73.75 75.14 75.5 79 78.6
19/02/2019 17:37:36 68.66 70.31 73 72.3 75.2 75.4 71.29 72.49 74.64 75.5 79 78.6
19/02/2019 17:37:37 68.98 69.41 73 72.3 75.2 75.4 71.26 71.79 74.64 75.5 79 78.6
19/02/2019 17:37:38 69.12 69.21 73 72.3 75.2 75.4 71.1 71.46 74.64 75.5 79 78.6
19/02/2019 17:37:39 69.13 69.19 73 72.3 75.2 75.4 71.34 71.36 74.64 75.5 79 78.6
19/02/2019 17:37:40 68.52 69.19 73 72.3 75.2 75.4 70.82 71.33 74.64 75.5 79 78.6
19/02/2019 17:37:41 69.16 69.08 73 72.3 75.2 75.4 71.2 71.21 74.64 75.5 79 78.6
19/02/2019 17:37:42 68.46 68.99 73 72.3 75.2 75.4 71 71.09 74.64 75.5 79 78.6
19/02/2019 17:37:43 69.21 69.06 73 72.3 75.2 75.4 71.47 71.33 74.64 75.5 79 78.6
19/02/2019 17:37:44 68.88 69.09 73 72.3 75.2 75.4 71.07 71.4 74.64 75.5 79 78.6
19/02/2019 17:37:45 68.86 69.13 73 72.3 75.2 75.4 71.05 71.24 74.64 75.5 79 78.6
19/02/2019 17:37:46 69.02 69.13 73 72.3 75.2 75.4 71.67 71.66 74.64 75.5 79 78.6
19/02/2019 17:37:47 68.54 68.94 73 72.3 75.2 75.4 70.93 71.36 74.64 75.4 79 78.6
19/02/2019 17:37:48 68.81 68.81 73 72.3 75.2 75.4 71.04 71.18 74.64 75.4 79 78.6
19/02/2019 17:37:49 71.44 70.96 73 72.3 75.2 75.4 73.13 72.75 74.64 75.4 79 78.6
19/02/2019 17:37:50 71.12 71.63 73 72.3 75.2 75.4 72.72 73.17 74.64 75.5 79 78.6
19/02/2019 17:37:51 69.84 70.69 73 72.3 75.2 75.4 71.96 72.42 74.64 75.4 79 78.6
19/02/2019 17:37:52 69.67 70.24 73 72.3 75.2 75.4 72.11 72.31 74.64 75.4 79 78.6
19/02/2019 17:37:53 68.94 69.83 73 72.3 75.2 75.4 71.31 72.09 74.64 75.4 79 78.6
19/02/2019 17:37:54 69.37 69.43 73 72.3 75.2 75.4 71.4 71.72 74.64 75.4 79 78.6
19/02/2019 17:37:55 70.07 69.84 73 72.3 75.2 75.4 72 71.8 74.64 75.4 79 78.6
19/02/2019 17:37:56 69.44 69.98 73 72.3 75.2 75.4 71.6 72.08 74.64 75.4 79 78.5
19/02/2019 17:37:57 68.78 69.44 73 72.3 75.2 75.4 71.03 71.52 74.64 75.4 79 78.5
19/02/2019 17:37:58 69.2 69.31 73 72.3 75.2 75.4 71.88 71.72 74.64 75.4 79 78.5
19/02/2019 17:37:59 69.18 69.22 73 72.3 75.2 75.4 71.81 71.78 74.64 75.4 79 78.5
19/02/2019 17:38:00 69.51 69.46 73 72.3 75.2 75.4 72.03 72.02 74.64 75.4 79 78.5
19/02/2019 17:38:01 69.14 69.48 73 72.3 75.2 75.4 72.05 72.2 74.64 75.4 79 78.5
19/02/2019 17:38:02 72.34 72 73 72.3 75.1 75.4 74.63 74.35 74.64 75.4 78.9 78.5
19/02/2019 17:38:03 69.44 71.28 73 72.3 75 75.4 71.54 73.68 74.64 75.4 78.7 78.5
19/02/2019 17:38:04 69.49 70.3 72 72.2 75 75.4 71.84 72.64 74.35 75.4 78.7 78.5
19/02/2019 17:38:05 68.82 69.71 72 72.2 75 75.4 71.64 72 74.35 75.4 78.7 78.5
19/02/2019 17:38:06 68.72 69.24 72 72.2 75 75.4 71.79 71.93 74.35 75.4 78.7 78.5
19/02/2019 17:38:07 68.84 68.95 72 72.2 75 75.4 71.82 71.9 74.35 75.4 78.7 78.5
19/02/2019 17:38:08 68.79 69.08 72 72.2 75 75.4 71.78 72.24 74.35 75.4 78.7 78.5
19/02/2019 17:38:09 68.53 68.89 72 72.2 75 75.4 70.8 71.7 74.35 75.4 78.7 78.5
19/02/2019 17:38:10 68.65 68.71 72 72.2 75 75.4 70.93 71.16 74.35 75.4 78.7 78.5
19/02/2019 17:38:11 68.83 69 72 72.2 75 75.4 70.69 71.06 74.35 75.4 78.7 78.5
19/02/2019 17:38:12 69.65 69.63 72 72.2 75 75.4 72.12 72 74.35 75.4 78.7 78.5
19/02/2019 17:38:13 70.16 70.03 72 72.2 75 75.4 72.33 72.13 74.35 75.4 78.7 78.5
19/02/2019 17:38:14 68.99 69.91 72 72.1 75 75.4 70.92 72.1 74.35 75.4 78.7 78.5
19/02/2019 17:38:15 69.73 69.67 72 72.1 75 75.4 72.98 72.4 74.35 75.3 78.7 78.5
19/02/2019 17:38:16 69.45 69.61 72 72.1 75 75.4 72.02 72.42 74.35 75.3 78.7 78.5
19/02/2019 17:38:17 69.22 69.55 72 72.1 75 75.4 71.58 72.17 74.35 75.3 78.7 78.5
19/02/2019 17:38:18 68.88 69.33 72 72.1 75 75.4 71.28 71.9 74.35 75.3 78.7 78.5
19/02/2019 17:38:19 69.09 69.32 72 72.1 75 75.4 71.29 71.7 74.35 75.3 78.7 78.5
19/02/2019 17:38:20 68.99 69.09 72 72.1 75 75.4 71.01 71.23 74.35 75.3 78.7 78.5
19/02/2019 17:38:21 69.67 69.54 72 72.1 75 75.4 71.76 71.62 74.35 75.3 78.7 78.5
19/02/2019 17:38:22 68.36 69.39 72 72.1 75 75.4 70.67 71.5 74.35 75.3 78.7 78.5
19/02/2019 17:38:23 75.53 74.73 74.73 72.1 75 75.4 75.53 74.8 74.8 75.3 78.7 78.5
19/02/2019 17:38:24 69.59 73.93 74.73 72.1 75 75.4 71.75 74.29 74.8 75.3 78.7 78.5
19/02/2019 17:38:25 72.65 72.71 74.73 72.1 75 75.4 74.44 74.22 74.8 75.3 78.7 78.5
19/02/2019 17:38:26 72.76 73.14 74.73 72.1 75 75.4 75.14 75.08 75.08 75.3 78.7 78.5
19/02/2019 17:38:27 70.52 72.76 74.73 72.1 75 75.4 73.03 74.95 75.08 75.3 78.7 78.5
19/02/2019 17:38:28 70.17 71.42 74.73 72.1 75 75.4 72.27 73.72 75.08 75.3 78.7 78.5
19/02/2019 17:38:29 70.62 71.19 74.73 72.1 75 75.4 73.03 73.37 75.08 75.3 78.7 78.5
19/02/2019 17:38:30 70.94 71.21 74.73 72.1 75 75.4 72.87 73.3 75.08 75.3 78.7 78.5
19/02/2019 17:38:31 70.77 71.33 74.73 72 75 75.4 73.2 73.36 75.08 75.2 78.7 78.5
19/02/2019 17:38:32 68.74 70.45 74.73 72 75 75.4 71.6 72.81 75.08 75.2 78.7 78.5
19/02/2019 17:38:33 68.93 69.47 74.73 72 75 75.4 71.85 72.33 75.08 75.2 78.7 78.5
19/02/2019 17:38:34 68.86 69.25 74.73 71.9 75 75.4 71.62 71.92 75.08 75.2 78.7 78.5
19/02/2019 17:38:35 70.87 70.61 74.73 71.9 75 75.4 73.12 72.91 75.08 75.2 78.7 78.5
19/02/2019 17:38:36 69.98 70.93 74.73 71.9 75 75.4 72.44 73.16 75.08 75.2 78.7 78.5
19/02/2019 17:38:37 78.26 78.01 78.01 72 75 75.4 78.88 78.65 78.65 75.2 78.7 78.5
19/02/2019 17:38:38 75.02 78.52 78.52 72 75 75.4 77.07 79.47 79.47 75.2 78.7 78.5
19/02/2019 17:38:39 69.29 75.86 78.52 72 75 75.4 71.82 77.15 79.47 75.2 78.7 78.5
19/02/2019 17:38:40 69.69 72.99 78.52 72 75 75.4 71.98 74.66 79.47 75.2 78.7 78.5
19/02/2019 17:38:41 69.76 71.22 78.52 72 75 75.4 72.08 73.15 79.47 75.2 78.7 78.5
19/02/2019 17:38:42 69.99 70.42 78.52 72 75 75.4 72.71 72.74 79.47 75.2 78.7 78.5
19/02/2019 17:38:43 70.63 70.56 78.52 72 75 75.4 73.65 73.39 79.47 75.2 78.7 78.5
19/02/2019 17:38:44 70.73 70.96 78.52 72 75 75.4 76.21 75.8 79.47 75.2 78.7 78.5
19/02/2019 17:38:45 69.9 70.55 78.52 72 75 75.4 73.02 74.9 79.47 75.2 78.7 78.5
19/02/2019 17:38:46 78.52 78.17 78.52 72.1 75 75.4 81.02 80.63 80.63 75.3 78.7 78.5
19/02/2019 17:38:47 69.67 75.94 78.52 72.1 75 75.4 73.31 78.66 80.63 75.3 78.7 78.5
19/02/2019 17:38:48 70.65 73.13 78.52 72.1 75 75.4 74.32 76.09 80.63 75.3 78.7 78.5
19/02/2019 17:38:49 70.24 71.75 78.52 72.1 75 75.4 73.25 75.06 80.63 75.3 78.7 78.5
19/02/2019 17:38:50 70.24 70.86 78.52 72 75 75.4 72.8 74.05 80.63 75.3 78.7 78.5
19/02/2019 17:38:51 70.69 70.9 78.52 72 75 75.4 72.99 73.3 80.63 75.3 78.7 78.5
19/02/2019 17:38:52 69.14 70.79 78.52 72 75 75.4 71.9 73.19 80.63 75.3 78.7 78.5
19/02/2019 17:38:53 69.03 69.83 78.52 72 75 75.4 71.82 72.41 80.63 75.3 78.7 78.5
19/02/2019 17:38:54 69.56 69.57 78.52 72 75 75.4 72.25 72.31 80.63 75.3 78.7 78.5
19/02/2019 17:38:55 69.49 69.55 78.52 72 75 75.4 72.34 72.39 80.63 75.3 78.7 78.5
19/02/2019 17:38:56 70.28 70.26 78.52 72 75 75.4 72.87 72.86 80.63 75.3 78.7 78.5
19/02/2019 17:38:57 69.81 70.65 78.52 72 75 75.4 72.47 73.07 80.63 75.3 78.7 78.5
19/02/2019 17:38:58 68.97 69.81 78.52 72 75 75.4 71.32 72.52 80.63 75.3 78.7 78.5
19/02/2019 17:38:59 69.07 69.32 78.52 72 75 75.4 71.66 71.81 80.63 75.2 78.7 78.5
19/02/2019 17:39:00 70.07 69.84 78.52 72 75 75.4 72.23 72.13 80.63 75.2 78.7 78.5
19/02/2019 17:39:01 71.25 71.31 78.52 72 75 75.4 73.25 73.29 80.63 75.2 78.7 78.5
19/02/2019 17:39:02 69.58 70.46 78.52 72 75 75.4 71.92 72.62 80.63 75.2 78.7 78.5
19/02/2019 17:39:03 68.64 70.02 78.52 72 75 75.4 71.31 72.24 80.63 75.2 78.7 78.5
19/02/2019 17:39:04 71.32 70.92 78.52 72 75 75.4 73.54 73.19 80.63 75.2 78.7 78.5
19/02/2019 17:39:05 69.58 70.9 78.52 72 75 75.4 71.81 73.16 80.63 75.1 78.7 78.5
19/02/2019 17:39:06 68.68 70.05 78.52 72 75 75.4 71.21 72.36 80.63 75.1 78.7 78.5
19/02/2019 17:39:07 68.74 69.23 78.52 72 75 75.4 71.26 71.65 80.63 75.1 78.7 78.5
19/02/2019 17:39:08 68.9 68.97 78.17 72 75 75.4 71.49 71.67 80.63 75.1 78.7 78.5
19/02/2019 17:39:09 69.58 69.54 78.17 72 75 75.4 71.88 71.9 80.63 75.1 78.7 78.5
19/02/2019 17:39:10 70.23 70.17 78.17 72 75 75.4 72.26 72.37 80.63 75.1 78.7 78.5
19/02/2019 17:39:11 70.01 70.43 78.17 72 75 75.4 72.25 72.26 80.63 75.1 78.7 78.5
19/02/2019 17:39:12 68.55 69.77 78.17 72 75 75.4 71.25 72.12 80.63 75.1 78.7 78.5
19/02/2019 17:39:13 68.41 69.09 78.17 72 75 75.4 70.81 71.57 80.63 75.1 78.7 78.5
19/02/2019 17:39:14 68.26 68.67 78.17 72 75 75.4 71.29 71.28 80.63 75.1 78.7 78.5
19/02/2019 17:39:15 69.27 69.03 78.17 72 75 75.3 71.75 71.66 80.63 75.1 78.7 78.5
19/02/2019 17:39:16 68.54 69 75.94 72 75 75.3 70.87 71.55 78.66 75.1 78.7 78.5
19/02/2019 17:39:17 68.92 69 73.13 72 75 75.3 71.2 71.32 76.09 75.1 78.7 78.5
19/02/2019 17:39:18 68.8 68.93 71.75 72 75 75.3 71.34 71.38 75.06 75.1 78.7 78.5
19/02/2019 17:39:19 70.55 70.15 71.31 72 75 75.3 72.11 71.89 74.05 75.1 78.7 78.5
19/02/2019 17:39:20 69.26 69.77 71.31 72 75 75.3 71.38 71.72 73.3 75.1 78.7 78.5
19/02/2019 17:39:21 69.22 69.72 71.31 72 75 75.3 71.63 71.67 73.29 75.1 78.7 78.5
19/02/2019 17:39:22 68.37 69.22 71.31 72 75 75.3 70.97 71.68 73.29 75.1 78.7 78.5
19/02/2019 17:39:23 68.46 68.74 71.31 72 75 75.3 71.17 71.32 73.29 75 78.7 78.5
19/02/2019 17:39:24 68.12 68.58 71.31 72 75 75.3 70.74 71.2 73.29 75 78.7 78.5
19/02/2019 17:39:25 68.24 68.33 71.31 71.9 75 75.3 70.9 70.97 73.29 75 78.7 78.5
19/02/2019 17:39:26 68.25 68.35 71.31 71.9 75 75.3 70.83 70.98 73.29 75 78.7 78.5
19/02/2019 17:39:27 68.18 68.4 71.31 71.9 75 75.3 70.69 70.98 73.29 75 78.7 78.5
19/02/2019 17:39:28 72.2 71.46 71.46 71.9 75 75.3 74.09 73.43 73.43 75 78.7 78.5
19/02/2019 17:39:29 68.84 71.46 71.46 71.9 75 75.3 71.06 73.42 73.43 75 78.7 78.5
19/02/2019 17:39:30 73.29 72.71 72.71 71.9 75 75.3 77.19 76.27 76.27 75 78.7 78.5
19/02/2019 17:39:31 76.15 75.18 75.18 71.9 75 75.3 79.39 78.52 78.52 75.1 78.7 78.5
19/02/2019 17:39:32 72.04 75.16 75.18 71.9 75 75.3 75.84 78.48 78.52 75.1 78.7 78.5
19/02/2019 17:39:33 71.15 73.36 75.18 71.9 75 75.3 74.6 76.9 78.52 75.1 78.7 78.5
19/02/2019 17:39:34 68.4 72.19 75.18 71.9 75 75.3 70.84 75.64 78.52 75.1 78.7 78.5
19/02/2019 17:39:35 68.43 70.2 75.18 71.9 75 75.3 70.69 73.24 78.52 75.1 78.7 78.5
19/02/2019 17:39:36 68.69 69.22 75.18 71.9 75 75.3 71.88 72.16 78.52 75.1 78.7 78.5
19/02/2019 17:39:37 78.13 77.15 77.15 71.9 75 75.3 80.45 79.29 79.29 75.1 78.7 78.5
19/02/2019 17:39:38 74.53 77.14 77.15 72 74.9 75.3 76.05 79.26 79.29 75.1 78.7 78.5
19/02/2019 17:39:39 69.68 75.37 77.15 72 74.9 75.3 72.84 77.28 79.29 75.1 78.7 78.5
19/02/2019 17:39:40 69.14 72.81 77.15 72 74.9 75.3 71.85 75.26 79.29 75.1 78.7 78.5
19/02/2019 17:39:41 68.95 70.95 77.15 72 74.9 75.3 71.28 73.47 79.29 75.1 78.6 78.5
19/02/2019 17:39:42 68.25 69.75 77.15 72 74.9 75.3 70.73 72.19 79.29 75.1 78.6 78.5
19/02/2019 17:39:43 68.97 69.01 77.15 71.9 74.9 75.3 71.28 71.37 79.29 75.1 78.6 78.5
19/02/2019 17:39:44 69.05 69.2 77.15 71.9 74.9 75.3 71.98 71.81 79.29 75.1 78.6 78.5
19/02/2019 17:39:45 68.73 68.99 77.15 71.9 74.9 75.3 71.12 71.67 79.29 75.1 78.6 78.5
19/02/2019 17:39:46 68.91 68.95 77.15 71.9 74.8 75.3 71.09 71.33 79.29 75.1 78.6 78.5
19/02/2019 17:39:47 68.83 69.03 77.15 71.9 74.8 75.3 71.26 71.31 79.29 75.1 78.6 78.5
19/02/2019 17:39:48 68.75 68.94 77.15 71.9 74.8 75.3 71.24 71.42 79.29 75.1 78.6 78.5
19/02/2019 17:39:49 68.43 68.79 77.15 71.8 74.8 75.3 70.83 71.2 79.29 75 78.6 78.5
19/02/2019 17:39:50 68.86 68.82 77.15 71.7 74.8 75.3 71.45 71.4 79.29 74.9 78.6 78.5
19/02/2019 17:39:51 69.16 69.18 77.15 71.7 74.8 75.3 71.84 71.89 79.29 74.9 78.6 78.5
19/02/2019 17:39:52 70.13 69.88 77.15 71.7 74.8 75.3 73.51 73.1 79.29 74.9 78.6 78.5
19/02/2019 17:39:53 69.33 69.87 77.15 71.7 74.8 75.3 71.74 73.08 79.29 74.9 78.5 78.5
19/02/2019 17:39:54 71.02 70.82 77.15 71.7 74.8 75.3 73.74 73.58 79.29 74.9 78.5 78.5
19/02/2019 17:39:55 68.56 70.39 77.15 71.7 74.7 75.3 70.88 73.14 79.29 74.9 78.5 78.5
19/02/2019 17:39:56 68.91 69.45 77.15 71.7 74.7 75.3 70.88 71.89 79.29 74.9 78.5 78.5
19/02/2019 17:39:57 68.34 69.07 77.15 71.7 74.7 75.3 70.64 71.3 79.29 74.9 78.5 78.5
19/02/2019 17:39:58 68.47 68.61 77.15 71.7 74.7 75.3 70.55 70.9 79.29 74.9 78.5 78.5
19/02/2019 17:39:59 70.57 70.3 77.15 71.6 74.7 75.3 72.39 72.13 79.29 74.9 78.5 78.5
19/02/2019 17:40:00 68.2 70.03 77.15 71.6 74.7 75.3 70.44 71.91 79.29 74.9 78.5 78.5
19/02/2019 17:40:01 68.25 68.98 77.15 71.6 74.7 75.3 70.53 71.08 79.29 74.9 78.5 78.5
19/02/2019 17:40:02 68.29 68.55 77.15 71.6 74.7 75.3 71.11 71.07 79.29 74.9 78.5 78.5
19/02/2019 17:40:03 68.05 68.43 77.15 71.4 74.7 75.3 70.61 71.02 79.29 74.2 78.5 78.5
19/02/2019 17:40:04 67.95 68.23 77.15 71.4 74.7 75.3 70.56 70.81 79.29 74.2 78.5 78.5
19/02/2019 17:40:05 68.09 68.16 77.15 71.4 74.7 75.3 70.65 70.72 79.29 74.2 78.5 78.5
19/02/2019 17:40:06 68.17 68.2 77.15 71.4 74.7 75.3 70.59 70.69 79.29 74.2 78.5 78.5
19/02/2019 17:40:07 68.97 68.69 77.14 71.1 74.7 75.3 71.23 71.2 79.26 73.7 78.5 78.5
19/02/2019 17:40:08 70.1 69.63 75.37 71 74.7 75.3 72.08 71.74 77.28 73.4 78.5 78.5
19/02/2019 17:40:09 68.51 69.47 72.81 70.9 74.7 75.3 70.89 71.56 75.26 73.4 78.5 78.5
19/02/2019 17:40:10 68.73 68.94 70.95 70.9 74.7 75.3 70.74 71.19 73.58 73.4 78.5 78.5
19/02/2019 17:40:11 68.73 68.91 70.82 70.9 74.7 75.3 71.15 71.12 73.58 73.4 78.5 78.5
19/02/2019 17:40:12 68.3 68.82 70.82 70.9 74.6 75.3 70.9 71.14 73.58 73.4 78.4 78.5
19/02/2019 17:40:13 67.85 68.49 70.82 70.9 74.6 75.3 70.33 70.98 73.58 73.4 78.4 78.5
19/02/2019 17:40:14 67.88 68.05 70.82 70.9 74.6 75.3 70.54 70.59 73.58 73.4 78.4 78.5
19/02/2019 17:40:15 68.05 68.09 70.82 70.9 74.6 75.3 70.37 70.61 73.58 73.4 78.4 78.5
19/02/2019 17:40:16 69.22 68.96 70.82 70.9 74.6 75.3 71.94 71.49 73.58 73.4 78.4 78.5
19/02/2019 17:40:17 69.85 69.68 70.82 70.9 74.6 75.3 72.23 72.07 73.58 73.4 78.4 78.5
19/02/2019 17:40:18 68.34 69.24 70.82 70.9 74.6 75.3 70.8 71.8 73.58 73.4 78.4 78.5
19/02/2019 17:40:19 68.24 68.68 70.82 70.9 74.6 75.3 70.72 71.22 73.58 73.4 78.4 78.5
19/02/2019 17:40:20 68.13 68.49 70.82 70.9 74.6 75.3 70.67 70.93 73.58 73.4 78.4 78.5
19/02/2019 17:40:21 68.46 68.46 70.82 70.9 74.6 75.3 70.91 70.86 73.58 73.4 78.4 78.5
19/02/2019 17:40:22 68.82 68.69 70.82 70.9 74.6 75.3 71.25 71.14 73.58 73.4 78.4 78.5
19/02/2019 17:40:23 69.18 69 70.82 70.9 74.6 75.3 71.36 71.29 73.58 73.4 78.4 78.5
19/02/2019 17:40:24 68.45 68.91 70.39 70.9 74.5 75.3 71.31 71.34 73.14 73.4 78.4 78.5
19/02/2019 17:40:25 68.31 68.6 70.3 70.9 74.5 75.3 71.82 71.74 72.13 73.4 78.4 78.5
19/02/2019 17:40:26 68.07 68.49 70.3 70.9 74.5 75.3 71.49 71.66 72.13 73.4 78.4 78.5
19/02/2019 17:40:27 68.25 68.33 70.3 70.9 74.5 75.3 71.39 71.57 72.13 73.4 78.3 78.5
19/02/2019 17:40:28 69.05 68.84 70.3 70.9 74.5 75.3 72.5 72.31 72.31 73.4 78.3 78.5
19/02/2019 17:40:29 70.16 69.75 70.03 70.8 74.5 75.3 75.13 74.52 74.52 73.3 78.3 78.5
19/02/2019 17:40:30 69.84 70.16 70.16 70.8 74.5 75.3 73.5 74.83 74.83 73.3 78.3 78.5
19/02/2019 17:40:31 68.51 69.65 70.16 70.8 74.5 75.3 71.87 73.67 74.83 73.3 78.3 78.5
19/02/2019 17:40:32 68.53 68.95 70.16 70.8 74.5 75.3 72.09 72.64 74.83 73.3 78.3 78.5
19/02/2019 17:40:33 70.18 69.78 70.16 70.8 74.5 75.3 76.29 75.48 75.48 73.4 78.3 78.5
19/02/2019 17:40:34 69.95 69.99 70.16 70.8 74.5 75.3 75.89 75.96 75.96 73.4 78.3 78.5
19/02/2019 17:40:35 69.65 69.87 70.16 70.8 74.4 75.3 74.88 75.84 75.96 73.4 78.3 78.5
19/02/2019 17:40:36 68.99 69.7 70.16 70.8 74.4 75.3 72.05 74.94 75.96 73.4 78.3 78.5
19/02/2019 17:40:37 68.94 69.36 70.16 70.8 74.4 75.3 73.14 73.81 75.96 73.4 78.3 78.5
19/02/2019 17:40:38 68.67 68.99 70.16 70.8 74.4 75.3 71.71 73.03 75.96 73.4 78.3 78.5
19/02/2019 17:40:39 69.81 69.79 70.16 70.8 74.4 75.3 73.99 73.99 75.96 73.4 78.3 78.5
19/02/2019 17:40:40 69.5 69.7 70.16 70.8 74.4 75.3 73.59 74.19 75.96 73.4 78.3 78.5
19/02/2019 17:40:41 69.11 69.53 70.16 70.8 74.4 75.3 72.69 73.51 75.96 73.4 78.3 78.5
19/02/2019 17:40:42 68.82 69.25 70.16 70.8 74.4 75.3 72.71 72.96 75.96 73.4 78.3 78.5
19/02/2019 17:40:43 68.85 69.06 70.16 70.8 74.4 75.3 75.19 74.76 75.96 73.4 78.2 78.5
19/02/2019 17:40:44 69.47 69.41 70.16 70.8 74.4 75.3 75.33 75.42 75.96 73.4 78.2 78.5
19/02/2019 17:40:45 68.65 69.29 70.16 70.8 74.4 75.3 72.46 74.93 75.96 73.4 78.2 78.5
19/02/2019 17:40:46 68.54 68.94 70.16 70.8 74.3 75.3 73.07 73.5 75.96 73.4 78.2 78.5
19/02/2019 17:40:47 69.83 69.49 70.16 70.8 74.3 75.3 72.9 73.34 75.96 73.4 78.2 78.5
19/02/2019 17:40:48 68.66 69.32 70.16 70.8 74.3 75.3 72.04 73.06 75.96 73.4 78.2 78.5
19/02/2019 17:40:49 69.23 69.2 70.16 70.8 74.3 75.3 71.54 72.51 75.96 73.4 78.2 78.5
19/02/2019 17:40:50 69.47 69.6 70.16 70.8 74.3 75.3 71.66 71.96 75.96 73.4 78.2 78.5
19/02/2019 17:40:51 68.93 69.55 70.16 70.8 74.3 75.3 71.13 71.82 75.96 73.4 78.2 78.5
19/02/2019 17:40:52 68.1 69.02 70.16 70.8 74.3 75.3 70.98 71.35 75.96 73.4 78.2 78.5
19/02/2019 17:40:53 68.09 68.46 70.16 70.8 74.3 75.3 70.55 71.07 75.96 73.4 78.2 78.5
19/02/2019 17:40:54 68.73 68.63 70.16 70.8 74.3 75.3 71.43 71.24 75.96 73.4 78.2 78.5
19/02/2019 17:40:55 68.39 68.54 70.16 70.8 74.3 75.3 71.71 71.65 75.96 73.4 78.2 78.5
19/02/2019 17:40:56 68.48 68.7 70.16 70.8 74.3 75.3 72.56 72.31 75.96 73.4 78.2 78.5
19/02/2019 17:40:57 68.04 68.44 70.16 70.8 74.2 75.3 71.79 72.3 75.96 73.4 78.2 78.5
19/02/2019 17:40:58 68.11 68.28 70.16 70.8 74.2 75.3 71.45 72.03 75.96 73.4 78.1 78.5
19/02/2019 17:40:59 68.06 68.18 70.16 70.8 74.2 75.3 71.15 71.58 75.96 73.4 78.1 78.5
19/02/2019 17:41:00 69.35 69.13 69.99 70.8 74.2 75.3 71.83 71.82 75.96 73.4 78.1 78.5
19/02/2019 17:41:01 68.01 68.98 69.99 70.8 74.2 75.3 70.95 71.67 75.96 73.4 78.1 78.5
19/02/2019 17:41:02 68.08 68.37 69.99 70.8 74.2 75.3 71.19 71.25 75.96 73.4 78.1 78.5
19/02/2019 17:41:03 68.21 68.31 69.99 70.8 74.2 75.3 71.06 71.29 75.96 73.4 78.1 78.5
19/02/2019 17:41:04 67.92 68.3 69.87 70.7 74.2 75.3 70.55 71.15 75.84 73.4 78.1 78.5
19/02/2019 17:41:05 68.33 68.35 69.79 70.7 74.2 75.3 70.99 70.93 75.42 73.4 78.1 78.5
19/02/2019 17:41:06 68.03 68.35 69.79 70.7 74.1 75.3 70.81 70.99 75.42 73.4 78.1 78.5
19/02/2019 17:41:07 68.23 68.37 69.79 70.7 74.1 75.3 70.78 71.01 75.42 73.4 78.1 78.5
19/02/2019 17:41:08 67.93 68.19 69.79 70.7 74.1 75.3 70.67 70.9 75.42 73.4 78.1 78.5
19/02/2019 17:41:09 72.39 71.76 71.76 70.7 74.1 75.3 74.3 73.76 75.42 73.4 78.1 78.5
19/02/2019 17:41:10 69.72 71.23 71.76 70.7 74.1 75.3 71.67 73.31 75.42 73.4 78.1 78.5
19/02/2019 17:41:11 68.52 70.25 71.76 70.7 74.1 75.3 70.88 72.27 75.42 73.4 78 78.5
19/02/2019 17:41:12 80.23 79.21 79.21 70.8 74.1 75.3 78.98 78.09 78.09 73.4 78 78.5
19/02/2019 17:41:13 74.53 79.24 79.24 70.9 74.1 75.3 74.47 78.13 78.13 73.4 78 78.5
19/02/2019 17:41:14 69.48 76.6 79.24 70.9 74.1 75.3 71.21 75.96 78.13 73.4 78 78.5
19/02/2019 17:41:15 70.56 73.59 79.24 70.9 74.1 75.3 72.67 73.68 78.13 73.4 78 78.5
19/02/2019 17:41:16 70.01 72.02 79.24 70.9 74.1 75.3 72.19 73.12 78.13 73.4 78 78.5
19/02/2019 17:41:17 69 70.92 79.24 70.9 74.1 75.3 71.1 72.63 78.13 73.4 78 78.5
19/02/2019 17:41:18 68.13 69.81 79.24 70.9 74 75.3 70.96 71.73 78.13 73.4 78 78.5
19/02/2019 17:41:19 69.82 69.8 79.24 70.9 74 75.3 72.07 71.95 78.13 73.4 78 78.5
19/02/2019 17:41:20 68.22 69.34 79.24 70.9 74 75.3 71.06 71.76 78.13 73.4 78 78.5
19/02/2019 17:41:21 69.49 69.5 79.24 70.9 74 75.3 71.62 71.79 78.13 73.4 78 78.5
19/02/2019 17:41:22 70.53 70.5 79.24 70.9 74 75.3 71.95 71.99 78.13 73.4 78 78.5
19/02/2019 17:41:23 72.92 72.53 79.24 70.9 74 75.3 73.87 73.53 78.13 73.4 78 78.5
19/02/2019 17:41:24 70.32 71.68 79.24 70.9 74 75.3 72.28 72.92 78.13 73.4 78 78.5
19/02/2019 17:41:25 69.38 70.91 79.24 70.9 74 75.3 71.91 72.6 78.13 73.4 78 78.5
19/02/2019 17:41:26 69.78 70.04 79.24 70.9 74 75.3 72.18 72.25 78.13 73.4 77.9 78.5
19/02/2019 17:41:27 69.97 70.05 79.24 70.9 73.9 75.3 72.45 72.43 78.13 73.4 77.9 78.5
19/02/2019 17:41:28 70.69 70.49 79.24 70.9 73.9 75.3 72.59 72.57 78.13 73.4 77.9 78.5
19/02/2019 17:41:29 69.55 70.37 79.24 70.9 73.9 75.3 72.09 72.63 78.13 73.4 77.9 78.5
19/02/2019 17:41:30 69.64 69.92 79.24 70.9 73.9 75.3 73.28 73.09 78.13 73.4 77.9 78.5
19/02/2019 17:41:31 69.09 69.85 79.24 70.9 73.9 75.3 73.89 74.01 78.13 73.4 77.9 78.5
19/02/2019 17:41:32 68.59 69.31 79.24 70.9 73.9 75.3 72.52 73.46 78.13 73.4 77.9 78.5
19/02/2019 17:41:33 70.03 69.68 79.24 70.9 73.9 75.3 73.95 73.76 78.13 73.4 77.9 78.5
19/02/2019 17:41:34 69.39 69.75 79.24 70.9 73.9 75.3 74.65 74.58 78.13 73.5 77.9 78.4
19/02/2019 17:41:35 69.44 69.6 79.24 70.9 73.9 75.3 71.99 74.13 78.13 73.5 77.9 78.4
19/02/2019 17:41:36 68.84 69.5 79.24 70.8 73.9 75.3 71.63 72.95 78.13 73.4 77.9 78.4
19/02/2019 17:41:37 68.59 69.1 79.24 70.8 73.8 75.3 71.44 72.15 78.13 73.4 77.9 78.4
19/02/2019 17:41:38 68.56 68.79 79.24 70.8 73.8 75.3 71.14 71.73 78.13 73.4 77.9 78.4
19/02/2019 17:41:39 68.37 68.68 79.24 70.8 73.8 75.3 70.92 71.37 78.13 73.4 77.8 78.4
19/02/2019 17:41:40 69.33 69.08 79.24 70.8 73.8 75.3 71.6 71.46 78.13 73.4 77.8 78.4
19/02/2019 17:41:41 69.1 69.21 79.24 70.8 73.8 75.2 73.38 73.04 78.13 73.4 77.8 78.4
19/02/2019 17:41:42 68.34 69.16 79.24 70.7 73.8 75.2 70.98 73.03 78.13 73.1 77.8 78.4
19/02/2019 17:41:43 68.19 68.69 76.6 70.7 73.8 75.2 71.2 71.89 75.96 73.1 77.8 78.4
19/02/2019 17:41:44 75.89 74.93 74.93 70.7 73.8 75.2 76.46 75.73 75.73 73.1 77.8 78.4
19/02/2019 17:41:45 69.81 74.37 74.93 70.7 73.8 75.2 71.8 75.24 75.73 73.1 77.8 78.4
19/02/2019 17:41:46 69.69 72.02 74.93 70.7 73.7 75.2 71.82 73.33 75.73 73.1 77.8 78.4
19/02/2019 17:41:47 68.46 70.58 74.93 70.7 73.7 75.2 70.92 72.39 75.73 73.1 77.8 78.4
19/02/2019 17:41:48 69.6 69.6 74.93 70.6 73.7 75.2 72.02 71.91 75.73 73 77.8 78.4
19/02/2019 17:41:49 70 70.02 74.93 70.6 73.7 75.2 72.47 72.25 75.73 73 77.8 78.4
19/02/2019 17:41:50 69.78 70.02 74.93 70.5 73.7 75.2 72.45 72.52 75.73 72.8 77.8 78.4
19/02/2019 17:41:51 70.81 70.51 74.93 70.3 73.7 75.2 73.13 72.94 75.73 72.7 77.8 78.4
19/02/2019 17:41:52 69.57 70.43 74.93 70.2 73.7 75.2 72.14 72.86 75.73 72.7 77.8 78.4
19/02/2019 17:41:53 70.61 70.44 74.93 70.2 73.7 75.2 73.3 73.07 75.73 72.6 77.8 78.4
19/02/2019 17:41:54 69.87 70.36 74.93 70.2 73.7 75.2 72.53 72.96 75.73 72.6 77.7 78.4
19/02/2019 17:41:55 70.91 70.75 74.93 70.2 73.7 75.2 73.14 73.08 75.73 72.6 77.7 78.3
19/02/2019 17:41:56 69.6 70.58 74.93 70.2 73.6 75.2 72.38 72.97 75.73 72.6 77.7 78.3
19/02/2019 17:41:57 72.56 72.31 74.93 70.2 73.6 75.2 74.37 74.21 75.73 72.6 77.7 78.3
19/02/2019 17:41:58 69.47 71.78 74.93 70.2 73.6 75.2 73.08 73.82 75.73 72.6 77.7 78.3
19/02/2019 17:41:59 69.24 70.41 74.93 70.2 73.6 75.2 72.84 73.37 75.73 72.6 77.7 78.3
19/02/2019 17:42:00 68.91 69.71 74.93 70.2 73.6 75.2 72.38 73.1 75.73 72.6 77.7 78.3
19/02/2019 17:42:01 69.07 69.38 74.93 70.2 73.6 75.1 72.07 72.62 75.73 72.6 77.7 78.3
19/02/2019 17:42:02 68.98 69.27 74.93 70.2 73.6 75.1 72.07 72.44 75.73 72.6 77.7 78.3
19/02/2019 17:42:03 74.23 73.29 74.93 70.2 73.6 75.1 74.93 74.29 75.73 72.6 77.7 78.3
19/02/2019 17:42:04 69.38 72.6 74.93 70.1 73.6 75.1 72.44 73.91 75.73 72.6 77.7 78.3
19/02/2019 17:42:05 70.42 71.04 74.93 70.1 73.6 75.1 72.94 73.04 75.73 72.6 77.7 78.3
19/02/2019 17:42:06 71.74 71.77 74.93 70.1 73.5 75.1 73.7 73.59 75.73 72.6 77.7 78.3
19/02/2019 17:42:07 69.06 71.06 74.93 70.1 73.5 75.1 72.28 73.37 75.73 72.6 77.7 78.3
19/02/2019 17:42:08 68.51 69.93 74.93 70.1 73.5 75.1 71.43 72.74 75.73 72.6 77.6 78.3
19/02/2019 17:42:09 68.76 69.09 74.93 70.1 73.5 75.1 71.76 72.03 75.73 72.6 77.6 78.3
19/02/2019 17:42:10 73.01 71.89 74.93 70.1 73.5 75.1 76.35 75.17 75.73 72.6 77.6 78.3
19/02/2019 17:42:11 69.65 71.92 74.93 70.1 73.5 75.1 72.72 75.17 75.73 72.6 77.6 78.3
19/02/2019 17:42:12 69.93 70.57 74.93 70.1 73.5 75.1 74.11 74.2 75.73 72.6 77.6 78.3
19/02/2019 17:42:13 70.38 70.46 74.93 70.1 73.5 75.1 74.96 74.76 75.73 72.6 77.6 78.3
19/02/2019 17:42:14 69.23 70.33 74.37 70.1 73.5 75.1 73.58 74.66 75.24 72.7 77.6 78.3
19/02/2019 17:42:15 69.08 69.68 73.29 70.1 73.4 75.1 73.46 74.01 75.17 72.7 77.6 78.3
19/02/2019 17:42:16 68.98 69.53 73.29 70.1 73.4 75.1 72.92 73.68 75.17 72.7 77.6 78.3
19/02/2019 17:42:17 66.44 69.06 73.29 70.1 73.4 75.1 70.23 73.17 75.17 72.7 77.6 78.2
19/02/2019 17:42:18 67.65 68.1 73.29 70.1 73.4 75.1 72.66 72.43 75.17 72.7 77.6 78.2
19/02/2019 17:42:19 67.17 67.83 73.29 70.1 73.4 75.1 73.12 72.91 75.17 72.7 77.6 78.2
19/02/2019 17:42:20 68.24 68.04 73.29 70.1 73.4 75 73.79 73.59 75.17 72.7 77.5 78.2
19/02/2019 17:42:21 69.72 69.36 73.29 70.1 73.4 75 75.55 75.02 75.17 72.7 77.5 78.2
19/02/2019 17:42:22 70.37 70.06 73.29 70.1 73.3 75 76.29 75.86 75.86 72.7 77.5 78.2
19/02/2019 17:42:23 71.15 70.76 73.29 70.1 73.3 75 77.62 77.22 77.22 72.8 77.5 78.2
19/02/2019 17:42:24 71.45 71.27 73.29 70.2 73.3 75 75.84 77 77.22 72.8 77.5 78.2
19/02/2019 17:42:25 70.45 71.37 73.29 70.2 73.3 75 74.78 76.4 77.22 72.8 77.5 78.2
19/02/2019 17:42:26 73 72.41 73.29 70.2 73.3 75 77.06 76.67 77.22 72.8 77.5 78.2
19/02/2019 17:42:27 76.69 75.79 75.79 70.2 73.3 75 81.3 80.28 80.28 72.9 77.5 78.2
19/02/2019 17:42:28 75.54 75.8 75.8 70.3 73.3 75 80.74 80.69 80.69 73 77.5 78.2
19/02/2019 17:42:29 74.39 75.66 75.8 70.3 73.3 75 78.62 80.54 80.69 73 77.5 78.2
19/02/2019 17:42:30 73.38 74.85 75.8 70.3 73.3 75 79.59 80.08 80.69 73.1 77.5 78.2
19/02/2019 17:42:31 73.22 73.8 75.8 70.3 73.3 75 80.34 80.2 80.69 73.1 77.5 78.2
19/02/2019 17:42:32 73.24 74.68 75.8 70.3 73.3 75 78.41 80.48 80.69 73.2 77.5 78.2
19/02/2019 17:42:33 74.16 74.45 75.8 70.3 73.3 75 79.67 79.63 80.69 73.2 77.5 78.2
19/02/2019 17:42:34 69.74 73.8 75.8 70.3 73.2 75 76.47 79.4 80.69 73.2 77.5 78.2
19/02/2019 17:42:35 69.17 71.78 75.8 70.3 73.2 75 76.3 77.8 80.69 73.3 77.5 78.2
19/02/2019 17:42:36 67.78 70.21 75.8 70.3 73.2 75 74.88 76.76 80.69 73.3 77.5 78.2
19/02/2019 17:42:37 68.42 68.87 75.8 70.3 73.2 75 76.36 76.24 80.69 73.3 77.5 78.2
19/02/2019 17:42:38 69.26 69.18 75.8 70.3 73.2 75 76.27 76.78 80.69 73.3 77.5 78.2
19/02/2019 17:42:39 68.41 69.01 75.8 70.3 73.2 75 75.93 76.15 80.69 73.3 77.4 78.2
19/02/2019 17:42:40 67.55 68.7 75.8 70.3 73.2 75 73.92 76.04 80.69 73.3 77.4 78.2
19/02/2019 17:42:41 65.66 67.93 75.8 70.3 73.2 75 71.8 74.75 80.69 73.3 77.4 78.2
19/02/2019 17:42:42 66.15 67.04 75.8 70.3 73.2 74.9 73.6 73.58 80.69 73.3 77.4 78.1
19/02/2019 17:42:43 65.83 66.13 75.8 70.3 73.1 74.9 73.68 73.63 80.69 73.4 77.4 78.1
19/02/2019 17:42:44 66.71 66.55 75.8 70.3 73.1 74.9 73.58 73.68 80.69 73.4 77.4 78.1
19/02/2019 17:42:45 65.69 66.36 75.8 70.3 73.1 74.9 71.46 73.62 80.69 73.4 77.4 78.1
19/02/2019 17:42:46 66.74 66.59 75.8 70.3 73.1 74.9 72.43 72.56 80.69 73.4 77.4 78.1
19/02/2019 17:42:47 66.67 66.72 75.8 70.3 73.1 74.9 73.13 73 80.69 73.4 77.4 78.1
19/02/2019 17:42:48 64.38 66.6 75.8 70.3 73.1 74.9 70.98 72.88 80.69 73.4 77.4 78.1
19/02/2019 17:42:49 64.46 65.28 75.8 70.3 73.1 74.9 70.59 71.68 80.69 73.4 77.4 78.1
19/02/2019 17:42:50 63.33 64.81 75.8 70.3 73.1 74.9 70.86 71.13 80.69 73.4 77.4 78.1
19/02/2019 17:42:51 62.47 63.91 75.8 70.2 73 74.9 70.48 71.27 80.69 73.4 77.3 78.1
19/02/2019 17:42:52 62.83 63.15 75.8 70.2 73 74.9 71 71.31 80.69 73.4 77.3 78.1
19/02/2019 17:42:53 62.84 63.09 75.8 70.2 73 74.9 71.31 71.2 80.69 73.4 77.3 78.1
19/02/2019 17:42:54 63.52 63.4 75.8 70.2 73 74.9 70.41 71.3 80.69 73.3 77.3 78.1
19/02/2019 17:42:55 61.73 63.36 75.8 70.2 73 74.9 69.76 70.71 80.69 73.3 77.3 78.1
19/02/2019 17:42:56 62.22 62.48 75.8 70.2 73 74.9 69.69 70.28 80.69 73.3 77.3 78.1
19/02/2019 17:42:57 63.44 63.45 75.8 70.2 73 74.9 69.07 69.83 80.69 73.3 77.3 78.1
19/02/2019 17:42:58 62.63 63.34 75.66 70.2 72.9 74.9 69.36 69.51 80.54 73.3 77.3 78.1
19/02/2019 17:42:59 59.6 62.98 74.85 70.2 72.9 74.9 67.78 69.59 80.48 73.3 77.3 78.1
19/02/2019 17:43:00 59.63 61.21 74.68 70.2 72.9 74.9 68.5 68.67 80.48 73.3 77.3 78.1
19/02/2019 17:43:01 69.19 68 74.68 70.2 72.9 74.9 71.39 70.95 80.48 73.3 77.3 78.1
19/02/2019 17:43:02 70.19 69.78 74.45 70.1 72.9 74.9 71.99 71.9 79.63 73.3 77.2 78.1
19/02/2019 17:43:03 70.5 70.1 73.8 70.2 72.9 74.9 76.06 74.86 79.4 73.3 77.2 78.1
19/02/2019 17:43:04 68.75 70.05 71.78 70.2 72.9 74.8 75.59 75.41 77.8 73.3 77.2 78
19/02/2019 17:43:05 62.98 69.43 70.21 70.1 72.8 74.8 69.31 75.39 76.78 73.3 77.2 78
19/02/2019 17:43:06 64.06 66.44 70.1 70.1 72.8 74.8 68.52 72.48 76.78 73.3 77.2 78
19/02/2019 17:43:07 74.3 73.9 73.9 70.2 72.8 74.8 76.56 76.33 76.78 73.4 77.2 78
19/02/2019 17:43:08 68.31 74.04 74.04 70.2 72.8 74.8 71.83 76.41 76.41 73.4 77.2 78
19/02/2019 17:43:09 58.92 70.92 74.04 70.2 72.8 74.8 68.7 73.8 76.41 73.4 77.1 78
19/02/2019 17:43:10 62.05 67.1 74.04 70.1 72.7 74.8 68.56 71.32 76.41 73.3 76.9 78
19/02/2019 17:43:11 61.84 64.51 74.04 70.1 72.5 74.8 67.82 69.67 76.41 73.3 76.1 78
19/02/2019 17:43:12 58.63 63.23 74.04 70.1 72.5 74.8 64.88 68.75 76.41 73.3 75.8 78
19/02/2019 17:43:13 63.82 63.62 74.04 70.1 72.5 74.8 67.32 67.56 76.41 73.3 75.7 78
19/02/2019 17:43:14 63.28 63.5 74.04 70.1 72.5 74.8 68.94 68.39 76.41 73.3 75.6 78
19/02/2019 17:43:15 63.9 63.89 74.04 70.1 72.4 74.8 68.96 68.83 76.41 73.3 75.6 78
19/02/2019 17:43:16 69.06 68.22 74.04 70.1 72.4 74.8 72.11 71.67 76.41 73.3 75.6 78
19/02/2019 17:43:17 63.89 67.49 74.04 70.1 72.4 74.8 68.2 70.7 76.41 73.3 75.6 78
19/02/2019 17:43:18 59.52 65.07 74.04 70.1 72.4 74.8 66.55 69.11 76.41 73.3 75.5 78
19/02/2019 17:43:19 61.41 62.45 74.04 70.1 72.4 74.8 66.91 67.76 76.41 73.3 75.5 78
19/02/2019 17:43:20 62.92 62.83 74.04 70.1 72.3 74.8 67.94 67.8 76.41 73.3 75.4 78
19/02/2019 17:43:21 61.22 62.51 74.04 70 72.3 74.8 68.21 68.16 76.41 73.3 75.4 78
19/02/2019 17:43:22 61.43 61.77 74.04 70 72.3 74.8 68.23 68.46 76.41 73.3 75.4 78
19/02/2019 17:43:23 61.31 61.72 74.04 70 72.3 74.8 66.51 68.1 76.41 73.3 75.4 78
19/02/2019 17:43:24 59.18 61.4 74.04 70 72.3 74.8 66.26 67.28 76.41 73.3 75.4 78
19/02/2019 17:43:25 63.04 62.57 74.04 70 72.3 74.8 67.18 67.23 76.41 73.2 75.3 78
19/02/2019 17:43:26 59.68 61.88 74.04 69.9 72.2 74.8 65.87 66.89 76.41 73.2 75.3 78
19/02/2019 17:43:27 59.85 60.96 74.04 69.9 72.2 74.8 66.16 66.37 76.41 73.2 75.3 78
19/02/2019 17:43:28 57.65 60.04 74.04 69.9 72.2 74.8 65.23 66.26 76.41 73.2 75.3 78
19/02/2019 17:43:29 62.57 62.21 74.04 69.9 72.2 74.8 67.67 66.99 76.41 73.2 75.3 77.9
19/02/2019 17:43:30 60.82 60.96 74.04 69.9 72.2 74.7 67.4 67.42 76.41 73.2 75.3 77.9
19/02/2019 17:43:31 63.52 63.9 74.04 69.9 72.1 74.7 69.22 69.44 76.41 73.2 75.2 77.9
19/02/2019 17:43:32 56.84 61.78 74.04 69.8 72.1 74.7 65.22 67.82 76.41 73.2 75.2 77.9
19/02/2019 17:43:33 59.4 59.83 74.04 69.8 72.1 74.7 66.91 67.33 76.41 73.2 75.2 77.9
19/02/2019 17:43:34 60.78 60.42 74.04 69.8 72.1 74.7 67.3 67.16 76.41 73.2 75.2 77.9
19/02/2019 17:43:35 61.92 61.49 74.04 69.8 72.1 74.7 66.35 66.92 76.41 73.1 75.2 77.9
19/02/2019 17:43:36 60.73 61.47 74.04 69.8 72.1 74.7 66.25 66.67 76.41 73.1 75.2 77.9
19/02/2019 17:43:37 63.15 62.52 74.04 69.7 72 74.7 66.56 66.67 76.41 73.1 75.1 77.9
19/02/2019 17:43:38 60.84 62.83 70.92 69.6 72 74.7 65.87 66.64 73.8 73 75.1 77.9
19/02/2019 17:43:39 60.91 61.27 68.22 69.6 72 74.7 65.4 66.01 71.67 73 75.1 77.9
19/02/2019 17:43:40 63.12 63.45 68.22 69.6 72 74.7 66.31 66.49 71.67 73 75.1 77.9
19/02/2019 17:43:41 64.7 64.5 68.22 69.6 72 74.7 68.26 67.91 71.67 73 75.1 77.9
19/02/2019 17:43:42 58.35 64.18 68.22 69.6 72 74.7 65.86 68.03 71.67 73 75 77.9
19/02/2019 17:43:43 62.07 62.67 68.22 69.6 71.9 74.7 65.62 66.66 71.67 73 75 77.9
19/02/2019 17:43:44 62.49 62.47 68.22 69.6 71.9 74.7 65.87 66.23 71.67 73 75 77.9
19/02/2019 17:43:45 58.55 62.24 68.22 69.5 71.9 74.7 64.13 65.84 71.67 73 75 77.9
19/02/2019 17:43:46 57.8 59.89 67.49 69.4 71.9 74.7 63.89 64.71 70.7 72.9 75 77.9
19/02/2019 17:43:47 60.52 59.95 65.07 69.4 71.9 74.7 65.15 64.88 69.44 72.9 75 77.9
19/02/2019 17:43:48 64.01 63.56 64.5 69.4 71.9 74.7 67.17 66.75 69.44 72.8 74.9 77.9
19/02/2019 17:43:49 61.83 63.6 64.5 69.4 71.8 74.7 65.75 66.76 69.44 72.8 74.9 77.9
19/02/2019 17:43:50 64.91 64.96 64.96 69.4 71.8 74.7 69 68.74 69.44 72.8 74.9 77.9
19/02/2019 17:43:51 64.76 64.73 64.96 69.4 71.8 74.7 67.02 68 69.44 72.8 74.9 77.9
19/02/2019 17:43:52 61.11 64.42 64.96 69.4 71.8 74.7 66.13 67.36 69.44 72.8 74.9 77.9
19/02/2019 17:43:53 58.88 62.55 64.96 69.3 71.8 74.7 64.74 66.59 69.44 72.8 74.9 77.9
19/02/2019 17:43:54 63.46 63.62 64.96 69.3 71.7 74.7 66.14 66.63 69.44 72.8 74.8 77.9
19/02/2019 17:43:55 55.69 61.74 64.96 69.3 71.7 74.6 64.95 65.7 69.44 72.8 74.8 77.9
19/02/2019 17:43:56 58.14 59.47 64.96 69.3 71.7 74.6 64.05 65.08 69.44 72.8 74.8 77.9
19/02/2019 17:43:57 57.79 58.29 64.96 69.3 71.7 74.6 64.57 64.61 69.44 72.7 74.8 77.8
19/02/2019 17:43:58 61.58 60.92 64.96 69.3 71.7 74.6 68.06 67.17 69.44 72.7 74.8 77.8
19/02/2019 17:43:59 61.16 61.61 64.96 69.3 71.7 74.6 67.25 67.64 69.44 72.7 74.8 77.8
19/02/2019 17:44:00 74.71 74.01 74.01 69.3 71.7 74.6 75.28 74.7 74.7 72.7 74.7 77.8
19/02/2019 17:44:01 69.06 74.12 74.12 69.3 71.6 74.6 70.96 74.84 74.84 72.7 74.7 77.8
19/02/2019 17:44:02 74.95 75.12 75.12 69.3 71.6 74.6 75.88 75.9 75.9 72.8 74.7 77.8
19/02/2019 17:44:03 71.31 73.77 75.12 69.3 71.6 74.6 71.89 74.78 75.9 72.8 74.7 77.8
19/02/2019 17:44:04 69.4 73.58 75.12 69.3 71.6 74.6 69.79 73.98 75.9 72.7 74.7 77.8
19/02/2019 17:44:05 59.63 70.48 75.12 69.3 71.6 74.6 65.5 71.19 75.9 72.7 74.7 77.8
19/02/2019 17:44:06 69.14 68.87 75.12 69.3 71.6 74.6 70.07 69.99 75.9 72.7 74.7 77.8
19/02/2019 17:44:07 73.34 72.38 75.12 69.3 71.6 74.6 73.36 72.6 75.9 72.7 74.6 77.8
19/02/2019 17:44:08 65.8 72.5 75.12 69.3 71.5 74.6 68.05 72.71 75.9 72.7 74.6 77.8
19/02/2019 17:44:09 67.59 69.67 75.12 69.3 71.5 74.6 69.38 70.47 75.9 72.7 74.6 77.8
19/02/2019 17:44:10 67.35 68.95 75.12 69.3 71.5 74.6 69.71 70.37 75.9 72.7 74.6 77.8
19/02/2019 17:44:11 64.24 67.11 75.12 69.3 71.5 74.6 67.99 69.33 75.9 72.7 74.6 77.8
19/02/2019 17:44:12 70.79 70.38 75.12 69.3 71.5 74.6 71.22 71.03 75.9 72.7 74.6 77.8
19/02/2019 17:44:13 64.53 70.37 75.12 69.3 71.5 74.6 69.97 71.16 75.9 72.7 74.6 77.8
19/02/2019 17:44:14 58.68 67.53 75.12 69.3 71.5 74.6 66.8 70.23 75.9 72.7 74.6 77.8
19/02/2019 17:44:15 58.4 64.16 75.12 69.3 71.5 74.6 66.39 68.39 75.9 72.7 74.6 77.8
19/02/2019 17:44:16 57.46 61.47 75.12 69.3 71.5 74.6 65.33 67.24 75.9 72.7 74.6 77.8
19/02/2019 17:44:17 57.75 59.43 75.12 69.3 71.5 74.6 64.96 66.2 75.9 72.7 74.6 77.8
19/02/2019 17:44:18 59.39 59.62 75.12 69.2 71.5 74.6 65.88 66.27 75.9 72.7 74.6 77.8
19/02/2019 17:44:19 56.56 58.85 75.12 69.2 71.5 74.6 63.57 65.41 75.9 72.7 74.6 77.8
19/02/2019 17:44:20 60.5 59.93 75.12 69.2 71.5 74.5 65.06 64.98 75.9 72.7 74.6 77.8
19/02/2019 17:44:21 56.21 59.58 75.12 69.2 71.5 74.5 63.93 64.8 75.9 72.6 74.5 77.8
19/02/2019 17:44:22 56.17 57.78 75.12 69.2 71.5 74.5 63.6 64.27 75.9 72.6 74.5 77.8
19/02/2019 17:44:23 63.71 63.34 75.12 69.2 71.5 74.5 66.64 66.49 75.9 72.6 74.5 77.8
19/02/2019 17:44:24 62.58 63.89 75.12 69.2 71.4 74.5 66.81 66.81 75.9 72.6 74.5 77.8
19/02/2019 17:44:25 64.12 63.75 75.12 69.2 71.4 74.5 67.29 67.3 75.9 72.6 74.5 77.7
19/02/2019 17:44:26 62.04 63.79 75.12 69.2 71.4 74.5 66.14 67.28 75.9 72.6 74.5 77.7
19/02/2019 17:44:27 65.74 64.9 75.12 69.1 71.4 74.5 68.89 68.2 75.9 72.6 74.5 77.7
19/02/2019 17:44:28 63.07 64.68 75.12 69.1 71.4 74.5 67.56 68.3 75.9 72.6 74.5 77.7
19/02/2019 17:44:29 62.3 64.12 75.12 69.1 71.4 74.5 66.58 67.85 75.9 72.6 74.5 77.7
19/02/2019 17:44:30 60.58 62.64 75.12 69.1 71.4 74.5 65.23 66.93 75.9 72.5 74.5 77.7
19/02/2019 17:44:31 63.08 62.79 75.12 69 71.4 74.5 67.04 66.95 75.9 72.5 74.5 77.7
19/02/2019 17:44:32 59.74 62.66 73.77 69 71.3 74.5 65.15 66.68 74.78 72.5 74.4 77.7
19/02/2019 17:44:33 60.36 61.01 73.58 69 71.3 74.5 65.88 66.05 73.98 72.4 74.4 77.7
19/02/2019 17:44:34 64.34 63.32 72.5 68.9 71.3 74.5 69.63 68.54 72.71 72.4 74.4 77.7
19/02/2019 17:44:35 60.5 63.3 72.5 68.9 71.3 74.5 67.72 68.53 72.71 72.4 74.4 77.7
19/02/2019 17:44:36 62.26 62.44 72.5 68.9 71.2 74.5 67.7 68.18 72.71 72.4 74.3 77.7
19/02/2019 17:44:37 59.71 62.24 72.5 68.8 71.2 74.5 67.3 67.93 72.71 72.3 74.3 77.7
19/02/2019 17:44:38 59.24 60.78 70.38 68.8 71.1 74.4 67.45 67.98 71.16 72.3 74.3 77.7
19/02/2019 17:44:39 58.87 60.22 70.38 68.7 71.1 74.4 65.75 67.38 71.16 72.3 74.2 77.7
19/02/2019 17:44:40 60.71 60.6 70.38 68.7 71.1 74.4 66.29 66.55 71.16 72.3 74.2 77.7
19/02/2019 17:44:41 63.57 63.06 70.38 68.7 71.1 74.4 67.22 67.24 71.16 72.3 74.2 77.7
19/02/2019 17:44:42 61.17 62.89 70.37 68.7 71.1 74.4 66.47 67.14 71.16 72.3 74.2 77.7
19/02/2019 17:44:43 62.69 63.22 67.53 68.7 71.1 74.4 67.08 67.27 70.23 72.3 74.2 77.7
19/02/2019 17:44:44 59.14 61.9 64.9 68.7 71.1 74.4 65.34 66.73 68.54 72.2 74.2 77.7
19/02/2019 17:44:45 58.43 60.51 64.9 68.7 71.1 74.4 64.79 65.97 68.54 72.2 74.2 77.7
19/02/2019 17:44:46 60.16 60.28 64.9 68.7 71 74.4 65.39 65.51 68.54 72.2 74.2 77.7
19/02/2019 17:44:47 66.12 65.19 65.19 68.6 71 74.4 68.32 67.62 68.54 72.2 74.2 77.7
19/02/2019 17:44:48 61.87 64.73 65.19 68.6 71 74.4 65.71 67.41 68.54 72.2 74.2 77.7
19/02/2019 17:44:49 63.63 63.84 65.19 68.6 71 74.4 66.53 66.85 68.54 72.2 74.2 77.7
19/02/2019 17:44:50 61.52 63.71 65.19 68.6 71 74.4 65.94 66.73 68.54 72.2 74.2 77.7
19/02/2019 17:44:51 68.17 67.93 67.93 68.6 71 74.4 70.4 70.15 70.15 72.2 74.2 77.7
19/02/2019 17:44:52 68.44 69.6 69.6 68.6 71 74.4 70.82 71.74 71.74 72.2 74.2 77.7
19/02/2019 17:44:53 61.57 67.45 69.6 68.6 71 74.4 66.34 69.93 71.74 72.2 74.2 77.7
19/02/2019 17:44:54 61.05 64.82 69.6 68.6 71 74.4 66.17 68.1 71.74 72.2 74.2 77.7
19/02/2019 17:44:55 62.91 63.75 69.6 68.6 71 74.4 67.25 67.88 71.74 72.2 74.1 77.7
19/02/2019 17:44:56 59.24 63.22 69.6 68.5 71 74.4 64.84 67.36 71.74 72.1 74.1 77.7
19/02/2019 17:44:57 63.25 62.95 69.6 68.5 71 74.4 67.53 67.22 71.74 72.1 74.1 77.7
19/02/2019 17:44:58 64.95 64.43 69.6 68.5 71 74.4 68.71 68.24 71.74 72.1 74.1 77.7
19/02/2019 17:44:59 75.94 74.43 74.43 68.6 71 74.4 75.12 73.87 73.87 72.1 74.1 77.7
19/02/2019 17:45:00 61.75 73.3 74.43 68.6 71 74.4 66.62 72.97 73.87 72.1 74.1 77.7
19/02/2019 17:45:01 63.67 69.54 74.43 68.6 71 74.4 67.71 70.16 73.87 72.1 74.1 77.7
19/02/2019 17:45:02 59.69 66.84 74.43 68.5 71 74.4 65.83 68.83 73.87 72.1 74.1 77.6
19/02/2019 17:45:03 58.02 63.66 74.43 68.5 71 74.4 65.71 67.09 73.87 72.1 74.1 77.6
19/02/2019 17:45:04 61.98 62.16 74.43 68.5 70.9 74.4 66.37 66.65 73.87 72.1 74.1 77.6
19/02/2019 17:45:05 59.44 61.39 74.43 68.5 70.9 74.4 66.59 66.64 73.87 72.1 74.1 77.6
19/02/2019 17:45:06 64.65 63.84 74.43 68.5 70.9 74.4 68.52 68.02 73.87 72.1 74.1 77.6
19/02/2019 17:45:07 62.44 64.06 74.43 68.5 70.9 74.4 67.12 68.06 73.87 72.1 74.1 77.6
19/02/2019 17:45:08 59.73 62.83 74.43 68.5 70.9 74.4 66.21 67.37 73.87 72.1 74.1 77.6
19/02/2019 17:45:09 56.75 61.32 74.43 68.5 70.9 74.4 65.62 66.8 73.87 72.1 74.1 77.6
19/02/2019 17:45:10 59.79 59.83 74.43 68.4 70.9 74.4 66.78 66.84 73.87 72.1 74.1 77.6
19/02/2019 17:45:11 62.55 61.91 74.43 68.4 70.9 74.4 66.84 66.86 73.87 72.1 74.1 77.6
19/02/2019 17:45:12 62.99 63.09 74.43 68.4 70.9 74.4 67.18 67.33 73.87 72.1 74.1 77.6
19/02/2019 17:45:13 66.86 66.46 74.43 68.4 70.9 74.4 68.83 68.78 73.87 72.1 74.1 77.6
19/02/2019 17:45:14 65.48 66.51 74.43 68.4 70.9 74.4 68.54 68.93 73.87 72.1 74.1 77.6
19/02/2019 17:45:15 64.2 65.91 74.43 68.4 70.8 74.4 67.49 68.7 73.87 72.1 74 77.6
19/02/2019 17:45:16 65.53 66.17 74.43 68.4 70.8 74.4 68.5 68.9 73.87 72 74 77.6
19/02/2019 17:45:17 61.13 64.84 74.43 68.4 70.6 74.4 66.23 67.98 73.87 72 73.7 77.6
19/02/2019 17:45:18 68.4 67.72 74.43 68.4 70.6 74.4 70.92 70.41 73.87 72 73.7 77.6
19/02/2019 17:45:19 68.46 68.95 74.43 68.4 70.6 74.4 70.65 71.08 73.87 72 73.7 77.6
19/02/2019 17:45:20 63.84 67.73 74.43 68.4 70.6 74.4 67.44 70.22 73.87 72 73.7 77.6
19/02/2019 17:45:21 63.3 65.7 74.43 68.4 70.6 74.4 67.27 68.63 73.87 72 73.6 77.6
19/02/2019 17:45:22 62.99 64.88 74.43 68.4 70.6 74.4 66.65 67.99 73.87 72 73.6 77.6
19/02/2019 17:45:23 59.14 63.62 74.43 68.3 70.6 74.4 64.27 67.18 73.87 72 73.6 77.6
19/02/2019 17:45:24 64.89 64.03 74.43 68.3 70.6 74.4 67.37 66.95 73.87 72 73.6 77.6
19/02/2019 17:45:25 65.46 65.24 74.43 68.3 70.6 74.4 67.35 67.39 73.87 72 73.6 77.6
19/02/2019 17:45:26 67.85 67.23 74.43 68.3 70.6 74.4 68.56 68.16 73.87 72 73.6 77.6
19/02/2019 17:45:27 64.85 66.41 74.43 68.3 70.6 74.4 67.22 67.88 73.87 72 73.6 77.6
19/02/2019 17:45:28 60.41 65.87 74.43 68.3 70.6 74.4 64.95 67.65 73.87 72 73.6 77.6
19/02/2019 17:45:29 66.39 66.26 73.3 68.3 70.6 74.4 68.86 68.49 72.97 71.9 73.6 77.6
19/02/2019 17:45:30 60.94 65.19 69.54 68.3 70.6 74.4 65.41 67.89 71.08 71.9 73.6 77.6
19/02/2019 17:45:31 61.33 62.99 68.95 68.3 70.6 74.4 64.32 66.49 71.08 71.9 73.6 77.6
19/02/2019 17:45:32 60.15 62.01 68.95 68.2 70.6 74.4 64.4 65.28 71.08 71.9 73.6 77.6
19/02/2019 17:45:33 64.39 63.7 68.95 68.2 70.6 74.4 67.59 66.78 71.08 71.9 73.6 77.6
19/02/2019 17:45:34 60.59 63 68.95 68.2 70.6 74.4 66.07 66.64 71.08 71.8 73.6 77.6
19/02/2019 17:45:35 67.03 65.98 68.95 68.2 70.6 74.4 69.36 68.66 71.08 71.8 73.6 77.6
19/02/2019 17:45:36 62.07 64.95 68.95 68.2 70.5 74.4 67.98 68.27 71.08 71.8 73.6 77.6
19/02/2019 17:45:37 62.4 63.22 68.95 68.2 70.5 74.4 70.96 70.42 71.08 71.8 73.6 77.6
19/02/2019 17:45:38 67.7 66.69 68.95 68.2 70.5 74.4 71 71.04 71.08 71.8 73.6 77.6
19/02/2019 17:45:39 68.3 68.04 68.95 68.2 70.5 74.4 71.63 71.6 71.6 71.8 73.6 77.6
19/02/2019 17:45:40 62.33 67.62 68.95 68.1 70.5 74.4 69.44 71.12 71.6 71.8 73.6 77.6
19/02/2019 17:45:41 64.13 65.22 68.95 68.1 70.5 74.4 68.34 70.33 71.6 71.8 73.6 77.6
19/02/2019 17:45:42 67.33 66.98 68.95 68.1 70.5 74.4 69.62 69.78 71.6 71.7 73.6 77.6
19/02/2019 17:45:43 71.93 71.2 71.2 68.1 70.5 74.4 71.87 71.45 71.6 71.7 73.6 77.6
19/02/2019 17:45:44 66.87 71.43 71.43 68.1 70.5 74.4 68.97 71.65 71.65 71.7 73.6 77.6
19/02/2019 17:45:45 64.78 68.8 71.43 68.1 70.5 74.4 67.93 69.92 71.65 71.7 73.6 77.6
19/02/2019 17:45:46 66.37 67.01 71.43 68.1 70.5 74.4 68.02 68.79 71.65 71.7 73.6 77.6
19/02/2019 17:45:47 60.82 66.53 71.43 68.1 70.5 74.4 65.47 68.31 71.65 71.7 73.6 77.6
19/02/2019 17:45:48 60.19 63.71 71.43 68.1 70.5 74.4 65.3 66.64 71.65 71.6 73.6 77.6
19/02/2019 17:45:49 59.3 62.55 71.43 68.1 70.5 74.4 65.47 66.21 71.65 71.6 73.6 77.6
19/02/2019 17:45:50 62.43 62.53 71.43 68.1 70.5 74.4 66.7 66.56 71.65 71.6 73.6 77.6
19/02/2019 17:45:51 59.89 62.39 71.43 68 70.5 74.4 66.34 66.57 71.65 71.6 73.6 77.6
19/02/2019 17:45:52 57.33 60.66 71.43 68 70.5 74.4 65 66.54 71.65 71.6 73.6 77.6
19/02/2019 17:45:53 60.95 60.76 71.43 68 70.5 74.4 65.47 65.73 71.65 71.6 73.6 77.6
19/02/2019 17:45:54 62.61 62.84 71.43 68 70.5 74.4 67.02 67.1 71.65 71.6 73.6 77.6
19/02/2019 17:45:55 63.52 63.6 71.43 68 70.5 74.4 66.88 67.02 71.65 71.6 73.6 77.6
19/02/2019 17:45:56 57.59 63.5 71.43 68 70.5 74.4 66.12 67.19 71.65 71.6 73.6 77.6
19/02/2019 17:45:57 56.96 60.68 71.43 68 70.5 74.4 65.25 66.37 71.65 71.6 73.6 77.6
19/02/2019 17:45:58 58.2 58.79 71.43 67.9 70.5 74.4 65.52 65.8 71.65 71.5 73.6 77.6
19/02/2019 17:45:59 58.68 58.75 71.43 67.9 70.5 74.4 66.45 66.17 71.65 71.5 73.6 77.6
19/02/2019 17:46:00 58.34 58.99 71.43 67.9 70.5 74.4 65.33 66.25 71.65 71.5 73.6 77.6
19/02/2019 17:46:01 58.86 58.78 71.43 67.9 70.5 74.4 66.3 66.31 71.65 71.5 73.6 77.6
19/02/2019 17:46:02 59.93 59.69 71.43 67.9 70.5 74.4 66.71 66.69 71.65 71.5 73.6 77.6
19/02/2019 17:46:03 60.09 60.07 71.43 67.9 70.5 74.4 66.78 66.99 71.65 71.5 73.6 77.6
19/02/2019 17:46:04 60.63 60.5 71.43 67.9 70.5 74.4 68.06 67.82 71.65 71.5 73.5 77.6
19/02/2019 17:46:05 60.7 60.68 71.43 67.9 70.5 74.4 68.26 68.13 71.65 71.5 73.5 77.6
19/02/2019 17:46:06 61.09 60.98 71.43 67.8 70.4 74.4 69.3 69.06 71.65 71.5 73.5 77.6
19/02/2019 17:46:07 68.52 67.87 71.43 67.8 70.4 74.4 72.15 71.82 71.82 71.5 73.5 77.6
19/02/2019 17:46:08 63.01 67.63 71.43 67.8 70.4 74.4 69.84 71.55 71.82 71.5 73.5 77.6
19/02/2019 17:46:09 62.59 65.2 71.43 67.8 70.4 74.4 71.01 71.11 71.82 71.5 73.5 77.6
19/02/2019 17:46:10 64.23 65.41 71.43 67.8 70.4 74.4 69.8 71.28 71.82 71.5 73.5 77.6
19/02/2019 17:46:11 67.37 67.11 71.43 67.8 70.4 74.4 70.53 70.88 71.82 71.5 73.5 77.6
19/02/2019 17:46:12 59.23 66.73 71.43 67.5 70.4 74.4 66.94 70.57 71.82 71.4 73.5 77.6
19/02/2019 17:46:13 58.1 63.58 71.43 67.4 70.4 74.4 68.82 68.86 71.82 71.4 73.5 77.6
19/02/2019 17:46:14 59.38 61 68.8 67.4 70.4 74.4 69.44 69.54 71.82 71.4 73.5 77.6
19/02/2019 17:46:15 59.12 60.36 67.87 67.4 70.4 74.4 67.87 69.01 71.82 71.3 73.5 77.6
19/02/2019 17:46:16 72.01 71.32 71.32 67.4 70.4 74.4 73.66 73.2 73.2 71.4 73.5 77.6
19/02/2019 17:46:17 70.31 71.89 71.89 67.4 70.4 74.4 73.76 74.13 74.13 71.4 73.5 77.6
19/02/2019 17:46:18 65.14 70.86 71.89 67.4 70.4 74.4 69.7 73.43 74.13 71.4 73.5 77.6
19/02/2019 17:46:19 67.27 68.07 71.89 67.4 70.4 74.4 71.21 71.59 74.13 71.4 73.5 77.6
19/02/2019 17:46:20 59.62 67.14 71.89 67.4 70.4 74.4 68.16 71.06 74.13 71.4 73.5 77.6
19/02/2019 17:46:21 76.95 76.03 76.03 67.5 70.4 74.4 77.97 77.16 77.16 71.4 73.5 77.6
19/02/2019 17:46:22 66.52 75.54 76.03 67.5 70.4 74.4 70.36 76.73 77.16 71.4 73.5 77.6
19/02/2019 17:46:23 57.86 72.03 76.03 67.4 70.4 74.4 67.26 73.82 77.16 71.4 73.5 77.6
19/02/2019 17:46:24 56.3 68.03 76.03 67.4 70.4 74.4 67.68 71 77.16 71.4 73.5 77.6
19/02/2019 17:46:25 59.22 64.25 76.03 67.4 70.4 74.4 65.84 69.18 77.16 71.4 73.5 77.6
19/02/2019 17:46:26 58.48 61.76 76.03 67.3 70.4 74.4 65.79 67.38 77.16 71.3 73.5 77.6
19/02/2019 17:46:27 61.84 61.99 76.03 67.3 70.4 74.4 67.21 67.19 77.16 71.3 73.5 77.6
19/02/2019 17:46:28 63.07 63.47 76.03 67.3 70.4 74.4 69.19 68.62 77.16 71.3 73.5 77.6
19/02/2019 17:46:29 57.82 62.4 76.03 67.3 70.4 74.4 65.83 68.38 77.16 71.3 73.5 77.6
19/02/2019 17:46:30 59.68 60.23 76.03 67.3 70.4 74.4 65.89 66.86 77.16 71.3 73.5 77.6
19/02/2019 17:46:31 65.05 64.47 76.03 67.2 70.4 74.4 70.4 69.55 77.16 71.3 73.5 77.6
19/02/2019 17:46:32 57.83 62.94 76.03 67.2 70.4 74.4 65.36 68.74 77.16 71.3 73.5 77.6
19/02/2019 17:46:33 69 68.79 76.03 67.2 70.4 74.4 71.93 71.78 77.16 71.2 73.5 77.6
19/02/2019 17:46:34 76.03 74.98 76.03 67.3 70.4 74.4 80.53 78.92 78.92 71.3 73.5 77.6
19/02/2019 17:46:35 66.16 73.43 76.03 67.3 70.4 74.4 72.93 77.92 78.92 71.3 73.5 77.6
19/02/2019 17:46:36 62.06 70.37 76.03 67.3 70.4 74.4 68.52 75.55 78.92 71.3 73.5 77.6
19/02/2019 17:46:37 65.13 67.1 76.03 67.3 70.4 74.4 72.79 72.9 78.92 71.3 73.5 77.6
19/02/2019 17:46:38 66.24 66.32 76.03 67.3 70.3 74.4 69.72 72.7 78.92 71.3 73.5 77.6
19/02/2019 17:46:39 64.7 66.31 76.03 67.2 70.3 74.4 68.14 71.11 78.92 71.3 73.5 77.6
19/02/2019 17:46:40 68.9 68.46 76.03 67.2 70.3 74.4 71.43 71.21 78.92 71.3 73.5 77.6
19/02/2019 17:46:41 69.58 69.39 76.03 67.2 70.3 74.4 72.46 72.14 78.92 71.3 73.5 77.6
19/02/2019 17:46:42 70.47 70.17 76.03 67.3 70.3 74.4 72.94 72.73 78.92 71.3 73.5 77.6
19/02/2019 17:46:43 69.71 70.12 76.03 67.3 70.3 74.4 72.48 72.66 78.92 71.3 73.5 77.6
19/02/2019 17:46:44 70.55 70.54 76.03 67.2 70.3 74.4 73.45 73.23 78.92 71.3 73.5 77.6
19/02/2019 17:46:45 70.47 70.53 76.03 67.2 70.3 74.4 73.49 73.46 78.92 71.3 73.5 77.6
19/02/2019 17:46:46 69.99 70.5 76.03 67.2 70.3 74.4 72.58 73.39 78.92 71.3 73.5 77.6
19/02/2019 17:46:47 69.01 70.21 76.03 67.2 70.3 74.4 73.14 73.18 78.92 71.3 73.5 77.6
19/02/2019 17:46:48 70.34 70.34 76.03 67.2 70.3 74.4 73.67 73.65 78.92 71.3 73.5 77.6
19/02/2019 17:46:49 69.36 70.28 76.03 67.2 70.3 74.4 72.93 73.62 78.92 71.3 73.5 77.6
19/02/2019 17:46:50 65.53 69.76 76.03 67.2 70.3 74.4 70.05 73.19 78.92 71.3 73.5 77.6
19/02/2019 17:46:51 65.75 67.56 75.54 67.2 70.3 74.4 70.83 71.54 78.92 71.3 73.5 77.6
19/02/2019 17:46:52 65.09 66.45 74.98 67.1 70.3 74.4 70.49 71.01 78.92 71.3 73.5 77.6
19/02/2019 17:46:53 66.86 66.72 74.98 67.1 70.3 74.4 71.89 71.55 78.92 71.3 73.5 77.6
19/02/2019 17:46:54 68.67 68.16 74.98 67.1 70.3 74.4 72.01 71.98 78.92 71.3 73.5 77.6
19/02/2019 17:46:55 66.31 67.98 74.98 67.1 70.3 74.4 71.01 71.93 78.92 71.3 73.5 77.6
19/02/2019 17:46:56 65.83 66.87 74.98 67.1 70.3 74.4 71.11 71.38 78.92 71.3 73.5 77.6
19/02/2019 17:46:57 66.59 66.62 74.98 67 70.3 74.4 71.81 71.82 78.92 71.3 73.5 77.6
19/02/2019 17:46:58 65.53 66.5 74.98 67 70.3 74.4 71.52 71.71 78.92 71.3 73.5 77.6
19/02/2019 17:46:59 65.4 65.9 74.98 67 70.3 74.4 73.03 72.81 78.92 71.3 73.5 77.6
19/02/2019 17:47:00 63.4 65.64 74.98 67 70.3 74.3 68.95 72.3 78.92 71.3 73.5 77.6
19/02/2019 17:47:01 63.71 64.81 74.98 67 70.3 74.3 68.99 70.46 78.92 71.3 73.5 77.6
19/02/2019 17:47:02 63.48 63.86 74.98 67 70.3 74.3 68.4 69.56 78.92 71.2 73.5 77.6
19/02/2019 17:47:03 62.56 63.82 74.98 66.9 70.3 74.3 68.79 69.07 78.92 71.2 73.5 77.6
19/02/2019 17:47:04 61.78 63.57 73.43 66.9 70.3 74.3 68.72 69.2 77.92 71.2 73.5 77.6
19/02/2019 17:47:05 60.9 62.23 70.54 66.8 70.3 74.3 67.69 68.69 75.55 71.2 73.5 77.6
19/02/2019 17:47:06 60.57 61.82 70.54 66.8 70.3 74.3 67.07 68.14 73.65 71.2 73.5 77.6
19/02/2019 17:47:07 64.79 63.85 70.54 66.8 70.3 74.3 77.79 76.36 76.36 71.2 73.5 77.6
19/02/2019 17:47:08 67.55 67.12 70.54 66.8 70.3 74.3 73.32 76.35 76.36 71.2 73.5 77.6
19/02/2019 17:47:09 64.75 67.23 70.54 66.8 70.3 74.3 69.84 74.87 76.36 71.2 73.5 77.6
19/02/2019 17:47:10 68.1 67.55 70.54 66.7 70.3 74.3 73.14 73.2 76.36 71.2 73.5 77.6
19/02/2019 17:47:11 59.67 67.08 70.54 66.7 70.3 74.3 66.43 72.77 76.36 71.2 73.5 77.6
19/02/2019 17:47:12 59.56 63.98 70.54 66.7 70.3 74.3 67.16 69.89 76.36 71.2 73.5 77.6
19/02/2019 17:47:13 58.08 61.94 70.54 66.6 70.3 74.3 66.38 68.55 76.36 71.1 73.5 77.6
19/02/2019 17:47:14 66.7 65.22 70.53 66.6 70.3 74.3 73.59 72.17 76.36 71.1 73.5 77.6
19/02/2019 17:47:15 67.86 68.1 70.5 66.6 70.3 74.3 74.58 74.6 76.36 71.1 73.5 77.6
19/02/2019 17:47:16 61.1 66.09 70.34 66.6 70.3 74.3 68.81 73.04 76.36 71.1 73.5 77.6
19/02/2019 17:47:17 71.12 70.73 70.73 66.6 70.3 74.3 71.01 71.68 76.36 71.1 73.5 77.6
19/02/2019 17:47:18 76.66 75.11 75.11 66.8 70.3 74.3 75.78 74.56 76.36 71.2 73.5 77.6
19/02/2019 17:47:19 75.87 75.65 75.65 66.9 70.3 74.3 75.15 75 76.36 71.2 73.5 77.6
19/02/2019 17:47:20 74.28 75.49 75.65 66.9 70.3 74.3 73.89 74.84 76.36 71.2 73.5 77.6
19/02/2019 17:47:21 74.73 74.92 75.65 67 70.3 74.3 74.9 75.02 76.36 71.2 73.5 77.6
19/02/2019 17:47:22 75.18 75.16 75.65 67 70.3 74.3 75.26 75.4 76.36 71.1 73.5 77.6
19/02/2019 17:47:23 75.01 75.1 75.65 67.1 70.3 74.3 74.53 75.02 76.36 71.1 73.5 77.6
19/02/2019 17:47:24 75.17 75.23 75.65 67.1 70.3 74.4 74.4 74.79 76.36 71.1 73.5 77.6
19/02/2019 17:47:25 74.65 75.16 75.65 67.2 70.4 74.4 74.24 74.59 76.36 71.1 73.5 77.6
19/02/2019 17:47:26 69.98 74.76 75.65 67.2 70.4 74.4 70.72 74.31 76.36 71.1 73.5 77.6
19/02/2019 17:47:27 63.22 72.23 75.65 67 70.4 74.4 67.67 72.26 76.36 70.9 73.5 77.6
19/02/2019 17:47:28 58.35 68.78 75.65 66.9 70.3 74.4 67.69 70.02 76.36 70.8 73.5 77.6
19/02/2019 17:47:29 69.93 69.53 75.65 66.9 70.3 74.4 72.24 71.84 76.36 70.7 73.5 77.6
19/02/2019 17:47:30 71.43 70.73 75.65 66.9 70.4 74.4 71.93 72.25 76.36 70.6 73.5 77.6
19/02/2019 17:47:31 70.87 70.95 75.65 66.8 70.4 74.4 71.37 71.79 76.36 70.5 73.5 77.6
19/02/2019 17:47:32 70.5 70.74 75.65 66.8 70.4 74.4 70.65 71.47 76.36 70.4 73.5 77.6
19/02/2019 17:47:33 69.75 70.56 75.65 66.8 70.4 74.4 69.76 70.99 76.36 70.3 73.5 77.6
19/02/2019 17:47:34 68.91 70.14 75.65 66.8 70.4 74.4 69.73 70.3 76.36 70.3 73.5 77.6
19/02/2019 17:47:35 68.84 69.32 75.65 66.7 70.4 74.4 71.05 70.73 76.36 70.2 73.5 77.6
19/02/2019 17:47:36 70.11 69.71 75.65 66.8 70.4 74.4 72.39 72.01 76.36 70.2 73.5 77.6
19/02/2019 17:47:37 70.28 70.13 75.65 66.8 70.4 74.4 70.82 72.05 76.35 70.2 73.5 77.6
19/02/2019 17:47:38 72.7 71.93 75.65 66.8 70.4 74.4 73 72.42 75.4 70.1 73.5 77.6
19/02/2019 17:47:39 70.91 72.05 75.65 66.8 70.4 74.4 71.46 72.4 75.4 70.1 73.5 77.6
19/02/2019 17:47:40 67.11 71.18 75.65 66.8 70.4 74.4 69.98 71.77 75.4 70.1 73.5 77.6
19/02/2019 17:47:41 61.81 68.91 75.65 66.8 70.3 74.4 67.61 70.65 75.4 70.1 73.5 77.6
19/02/2019 17:47:42 58.49 65.87 75.65 66.8 70.3 74.3 66.66 69 75.4 70 73.5 77.6
19/02/2019 17:47:43 57.61 62.79 75.65 66.8 70.3 74.3 66.18 67.71 75.4 70 73.5 77.6
19/02/2019 17:47:44 59.91 60.78 75.65 66.8 70.3 74.3 66.17 67 75.4 70 73.5 77.6
19/02/2019 17:47:45 62.49 62.47 75.65 66.8 70.3 74.3 66.53 66.7 75.4 70 73.5 77.6
19/02/2019 17:47:46 59.14 62.55 75.65 66.8 70.3 74.3 65.69 66.69 75.4 69.9 73.5 77.6
19/02/2019 17:47:47 56.86 60.42 75.65 66.8 70.3 74.3 65.53 66.24 75.4 69.9 73.5 77.6
19/02/2019 17:47:48 57.2 58.64 75.65 66.7 70.3 74.3 65.55 65.97 75.4 69.9 73.5 77.6
19/02/2019 17:47:49 65.29 63.79 75.49 66.7 70.3 74.3 67.56 67.04 75.4 69.9 73.5 77.6
19/02/2019 17:47:50 67.52 66.98 75.23 66.8 70.3 74.3 68.81 68.47 75.4 69.9 73.5 77.6
19/02/2019 17:47:51 65.79 67.43 75.23 66.8 70.3 74.3 67.54 68.69 75.4 69.9 73.5 77.6
19/02/2019 17:47:52 68.1 68.2 75.23 66.8 70.3 74.3 71.74 71.07 75.02 69.9 73.4 77.6
19/02/2019 17:47:53 55.84 66.81 75.23 66.8 70.3 74.3 65.16 70.1 74.79 69.9 73.4 77.6
19/02/2019 17:47:54 59.16 63.13 75.16 66.8 70.3 74.3 65.86 67.78 74.59 69.9 73.4 77.6
19/02/2019 17:47:55 58.87 62 74.76 66.8 70.3 74.3 65.8 66.78 74.31 69.8 73.4 77.6
19/02/2019 17:47:56 57.57 59.66 72.23 66.8 70.3 74.3 66.16 66.29 72.42 69.8 73.4 77.6
19/02/2019 17:47:57 62.75 62.19 72.05 66.8 70.3 74.3 66.95 66.89 72.42 69.8 73.4 77.6
19/02/2019 17:47:58 58.06 61.71 72.05 66.8 70.3 74.3 66.68 66.96 72.42 69.8 73.4 77.6
19/02/2019 17:47:59 60.86 61.5 72.05 66.8 70.3 74.3 66.99 67.46 72.42 69.8 73.4 77.6
19/02/2019 17:48:00 61.55 61.56 72.05 66.8 70.3 74.3 68.52 68.25 72.42 69.8 73.4 77.6
19/02/2019 17:48:01 62.32 62.17 72.05 66.7 70.3 74.3 67.42 68 72.42 69.8 73.4 77.6
19/02/2019 17:48:02 58.87 62.17 72.05 66.7 70.3 74.3 67.19 67.86 72.42 69.8 73.4 77.6
19/02/2019 17:48:03 58.31 60.24 72.05 66.7 70.3 74.3 69.86 69.14 72.42 69.7 73.4 77.6
19/02/2019 17:48:04 63.3 62.15 72.05 66.7 70.2 74.3 69.05 69.2 72.42 69.7 73.4 77.6
19/02/2019 17:48:05 63.76 63.48 72.05 66.7 70.2 74.3 68.33 69.12 72.42 69.7 73.4 77.6
19/02/2019 17:48:06 71.34 69.99 72.05 66.7 70.2 74.3 72.57 71.64 72.42 69.7 73.4 77.6
19/02/2019 17:48:07 64.15 69.51 72.05 66.6 70.2 74.3 69.11 71.45 72.42 69.7 73.4 77.6
19/02/2019 17:48:08 66.75 67.1 72.05 66.6 70.2 74.3 71.27 70.9 72.4 69.7 73.4 77.6
19/02/2019 17:48:09 64.2 67.08 71.18 66.6 70.2 74.3 69.46 70.88 71.77 69.7 73.4 77.6
19/02/2019 17:48:10 61.59 65.4 69.99 66.6 70.2 74.3 68.54 70.03 71.64 69.7 73.4 77.6
19/02/2019 17:48:11 62.79 63.55 69.99 66.6 70.2 74.3 71.97 71.23 71.64 69.7 73.4 77.6
19/02/2019 17:48:12 62.21 62.94 69.99 66.6 70.2 74.3 69.6 71.25 71.64 69.7 73.4 77.6
19/02/2019 17:48:13 65.54 64.7 69.99 66.6 70.2 74.3 69.69 70.33 71.64 69.7 73.4 77.6
19/02/2019 17:48:14 66.52 66.17 69.99 66.6 70.2 74.3 69.75 69.87 71.64 69.7 73.4 77.6
19/02/2019 17:48:15 66.14 66.29 69.99 66.6 70.2 74.3 70.95 70.75 71.64 69.7 73.4 77.6
19/02/2019 17:48:16 65.32 66.27 69.99 66.6 70.2 74.3 69.79 70.73 71.64 69.7 73.4 77.6
19/02/2019 17:48:17 64.48 65.87 69.99 66.6 70.2 74.3 69.4 70.33 71.64 69.7 73.4 77.6
19/02/2019 17:48:18 66.54 66.14 69.99 66.6 70.2 74.3 69.73 69.88 71.64 69.7 73.4 77.6
19/02/2019 17:48:19 67.3 66.8 69.99 66.6 70.1 74.3 70.5 70.21 71.64 69.7 73.3 77.6
19/02/2019 17:48:20 65.71 66.64 69.99 66.7 70.1 74.3 70.36 70.4 71.64 69.7 73.3 77.6
19/02/2019 17:48:21 65.49 66.15 69.99 66.7 70.1 74.3 70.11 70.33 71.64 69.7 73.3 77.6
19/02/2019 17:48:22 64.41 65.64 69.99 66.7 70.1 74.3 69.87 70.23 71.64 69.7 73.3 77.6
19/02/2019 17:48:23 67.17 66.57 69.99 66.7 70.1 74.3 71.3 71.19 71.64 69.7 73.3 77.6
19/02/2019 17:48:24 63.07 66.34 69.99 66.7 70.1 74.3 67.96 70.65 71.64 69.7 73.3 77.6
19/02/2019 17:48:25 62.4 64.51 69.99 66.7 70.1 74.3 67.17 69.19 71.64 69.7 73.3 77.6
19/02/2019 17:48:26 62.98 63.44 69.99 66.7 70.1 74.3 67.91 68.12 71.64 69.8 73.3 77.6
19/02/2019 17:48:27 61.79 63.46 69.99 66.7 70.1 74.3 67.09 68.12 71.64 69.8 73.3 77.6
19/02/2019 17:48:28 61.69 62.8 69.99 66.7 70.1 74.3 67.47 67.74 71.64 69.8 73.3 77.6
19/02/2019 17:48:29 65.17 64.84 69.99 66.7 70.1 74.3 73.84 72.48 72.48 69.8 73.3 77.6
19/02/2019 17:48:30 63.27 64.87 69.99 66.7 70.1 74.3 69.2 72.47 72.48 69.8 73.3 77.6
19/02/2019 17:48:31 66.93 66.54 69.99 66.7 70 74.3 71.19 71.33 72.48 69.8 73.3 77.6
19/02/2019 17:48:32 64.79 66.53 69.99 66.7 70 74.3 69.78 71.33 72.48 69.8 73.3 77.6
19/02/2019 17:48:33 62.4 65.66 69.99 66.7 70 74.3 66.89 70.46 72.48 69.8 73.3 77.6
19/02/2019 17:48:34 66.58 66.15 69.99 66.7 70 74.3 70.75 70.38 72.48 69.8 73.2 77.6
19/02/2019 17:48:35 67.12 67.13 69.99 66.7 70 74.3 70.38 70.37 72.48 69.8 73.2 77.6
19/02/2019 17:48:36 63.34 67.29 69.51 66.7 70 74.3 67.11 70.46 72.48 69.8 73.2 77.6
19/02/2019 17:48:37 63.69 64.94 67.29 66.7 70 74.3 69.04 69.2 72.48 69.8 73.2 77.6
19/02/2019 17:48:38 61.44 64.18 67.29 66.7 70 74.3 66.62 69.14 72.48 69.8 73.2 77.6
19/02/2019 17:48:39 60.32 62.56 67.29 66.7 70 74.3 65.92 67.65 72.48 69.8 73.2 77.6
19/02/2019 17:48:40 65.11 64.52 67.29 66.7 70 74.3 69.22 68.81 72.48 69.8 73.2 77.6
19/02/2019 17:48:41 58.53 64.47 67.29 66.7 70 74.3 66.89 68.76 72.48 69.8 73.2 77.6
19/02/2019 17:48:42 60.26 61.7 67.29 66.7 70 74.3 66.14 68.28 72.48 69.8 73.2 77.6
19/02/2019 17:48:43 60.48 61.18 67.29 66.7 69.9 74.3 65.95 66.82 72.48 69.8 73.2 77.6
19/02/2019 17:48:44 61.54 61.91 67.29 66.7 69.9 74.3 65.88 66.77 72.48 69.8 73.2 77.6
19/02/2019 17:48:45 56.53 60.91 67.29 66.7 69.9 74.3 64.07 65.86 72.48 69.8 73.2 77.6
19/02/2019 17:48:46 58.37 59.08 67.29 66.7 69.9 74.3 64.65 65.09 72.48 69.8 73.2 77.6
19/02/2019 17:48:47 62.18 61.37 67.29 66.7 69.9 74.3 65.61 65.72 72.48 69.8 73.2 77.6
19/02/2019 17:48:48 60.59 60.83 67.29 66.7 69.9 74.3 65.53 65.49 72.48 69.8 73.2 77.6
19/02/2019 17:48:49 62.37 62.67 67.29 66.7 69.9 74.3 66.42 66.57 72.48 69.8 73.2 77.5
19/02/2019 17:48:50 62.52 63.71 67.29 66.7 69.9 74.3 67.07 67.52 72.48 69.8 73.2 77.5
19/02/2019 17:48:51 61.4 62.16 67.29 66.7 69.9 74.3 65.12 66.48 72.48 69.8 73.2 77.5
19/02/2019 17:48:52 57.03 61.95 67.29 66.7 69.9 74.3 63.89 65.75 72.48 69.8 73.2 77.5
19/02/2019 17:48:53 61.43 61.66 67.29 66.7 69.9 74.3 64.65 64.94 72.48 69.8 73.2 77.5
19/02/2019 17:48:54 62.68 63.17 67.29 66.7 69.9 74.3 68.3 68.17 72.48 69.8 73.2 77.5
19/02/2019 17:48:55 62.13 63.34 67.29 66.7 69.9 74.3 66.64 67.98 72.48 69.8 73.2 77.5
19/02/2019 17:48:56 61.81 62.99 67.29 66.7 69.9 74.3 64.93 67.14 72.48 69.8 73.2 77.5
19/02/2019 17:48:57 60.68 61.7 67.29 66.7 69.9 74.3 69.5 68.93 72.48 69.8 73.2 77.5
19/02/2019 17:48:58 61.65 62.46 67.29 66.7 69.9 74.3 67.48 69.25 72.48 69.8 73.2 77.5
19/02/2019 17:48:59 61.9 61.93 67.29 66.7 69.9 74.3 66.25 67.52 72.47 69.8 73.1 77.5
19/02/2019 17:49:00 61.08 62.6 67.29 66.6 69.9 74.3 65.73 67.18 71.33 69.8 73.1 77.5
19/02/2019 17:49:01 57.78 61.01 67.29 66.6 69.9 74.3 64.61 66.06 71.33 69.8 73.1 77.5
19/02/2019 17:49:02 58.29 59.67 67.29 66.5 69.9 74.3 64.38 65.31 70.46 69.7 73.1 77.5
19/02/2019 17:49:03 58.32 58.38 67.29 66.5 69.8 74.3 65.85 65.54 70.46 69.7 73.1 77.5
19/02/2019 17:49:04 61.53 60.64 67.29 66.5 69.8 74.3 67.39 66.82 70.46 69.7 73.1 77.5
19/02/2019 17:49:05 62.8 62.49 67.29 66.5 69.8 74.3 67.65 67.57 70.46 69.7 73.1 77.5
19/02/2019 17:49:06 63.9 63.6 64.94 66.4 69.8 74.3 68.6 68.33 69.25 69.7 73.1 77.5
19/02/2019 17:49:07 67.27 66.47 66.47 66.4 69.8 74.3 71.43 70.7 70.7 69.7 73.1 77.5
19/02/2019 17:49:08 69.64 68.49 68.49 66.4 69.8 74.3 74.7 73.59 73.59 69.7 73.1 77.5
19/02/2019 17:49:09 65.09 68.35 68.49 66.4 69.8 74.3 70.06 73.16 73.59 69.7 73 77.5
19/02/2019 17:49:10 63.98 66.48 68.49 66.4 69.8 74.3 69.27 71.48 73.59 69.7 73 77.5
19/02/2019 17:49:11 64.11 65.18 68.49 66.4 69.8 74.3 69.32 70.24 73.59 69.7 73 77.5
19/02/2019 17:49:12 64.71 64.71 68.49 66.4 69.8 74.3 69.71 69.81 73.59 69.7 73 77.5
19/02/2019 17:49:13 65.33 65.21 68.49 66.4 69.8 74.3 70.39 70.27 73.59 69.7 73 77.5
19/02/2019 17:49:14 66.11 65.84 68.49 66.4 69.8 74.3 71.06 70.84 73.59 69.7 73 77.5
19/02/2019 17:49:15 65.64 66.28 68.49 66.4 69.8 74.3 70.3 70.91 73.59 69.7 73 77.5
19/02/2019 17:49:16 63.43 65.5 68.49 66.4 69.8 74.3 70.25 70.64 73.59 69.8 73 77.5
19/02/2019 17:49:17 62.34 64.39 68.49 66.4 69.8 74.3 68.72 70.25 73.59 69.8 73 77.5
19/02/2019 17:49:18 61.02 63.29 68.49 66.4 69.8 74.3 68.02 69.54 73.59 69.8 73 77.5
19/02/2019 17:49:19 60.41 61.96 68.49 66.4 69.8 74.3 67.99 68.79 73.59 69.8 73 77.5
19/02/2019 17:49:20 60.48 61.05 68.49 66.4 69.8 74.3 68.11 68.21 73.59 69.8 73 77.5
19/02/2019 17:49:21 60.36 60.76 68.49 66.4 69.8 74.3 69.02 68.83 73.59 69.8 73 77.5
19/02/2019 17:49:22 60.95 61.31 68.49 66.4 69.8 74.3 68.92 69.43 73.59 69.8 73 77.5
19/02/2019 17:49:23 62.08 62.48 68.49 66.4 69.8 74.3 66.87 68.61 73.59 69.8 73 77.5
19/02/2019 17:49:24 57.96 61.05 68.49 66.4 69.7 74.3 66.7 67.53 73.59 69.8 73 77.5
19/02/2019 17:49:25 59.41 59.71 68.49 66.4 69.7 74.3 66.14 67.07 73.59 69.8 73 77.5
19/02/2019 17:49:26 58.18 59.94 68.49 66.4 69.7 74.3 65.44 66.58 73.59 69.8 73 77.5
19/02/2019 17:49:27 57.91 58.77 68.49 66.4 69.7 74.3 66.33 66.51 73.59 69.8 73 77.5
19/02/2019 17:49:28 55.54 58.12 68.49 66.4 69.7 74.3 63.63 66.11 73.59 69.8 73 77.5
19/02/2019 17:49:29 55.08 56.68 68.49 66.4 69.7 74.3 64.2 64.77 73.59 69.8 73 77.5
19/02/2019 17:49:30 54.92 55.77 68.49 66.4 69.7 74.3 64.12 64.44 73.59 69.8 73 77.5
19/02/2019 17:49:31 59.26 58.51 68.49 66.4 69.7 74.3 64.89 64.86 73.59 69.8 73 77.5
19/02/2019 17:49:32 56.55 58.03 68.49 66.4 69.7 74.3 64.52 64.83 73.59 69.8 73 77.5
19/02/2019 17:49:33 59.4 59.36 68.49 66.4 69.7 74.3 64.72 64.89 73.59 69.8 72.9 77.5
19/02/2019 17:49:34 60.73 61.24 68.49 66.3 69.7 74.3 65.66 65.45 73.59 69.8 72.9 77.5
19/02/2019 17:49:35 59.7 61.01 68.49 66.3 69.6 74.3 66.03 66.22 73.59 69.8 72.9 77.5
19/02/2019 17:49:36 61.3 61.61 68.49 66.3 69.6 74.3 65.5 66.1 73.59 69.8 72.9 77.5
19/02/2019 17:49:37 59.34 60.07 68.49 66.3 69.6 74.3 64.69 65.36 73.59 69.8 72.9 77.5
19/02/2019 17:49:38 63.89 62.94 68.35 66.4 69.6 74.3 67.85 67.1 73.16 69.8 72.9 77.5
19/02/2019 17:49:39 66 65.16 66.48 66.4 69.6 74.3 68.72 68.2 71.48 69.8 72.9 77.5
19/02/2019 17:49:40 70.34 69.29 69.29 66.4 69.6 74.3 71.67 70.89 70.91 69.8 72.9 77.5
19/02/2019 17:49:41 66.38 69.25 69.29 66.4 69.6 74.3 68.82 70.9 70.91 69.8 72.9 77.5
19/02/2019 17:49:42 57.86 67.57 69.29 66.4 69.6 74.3 64 69.53 70.91 69.8 72.9 77.5
19/02/2019 17:49:43 63.1 64.47 69.29 66.4 69.6 74.3 66.09 67.01 70.91 69.8 72.9 77.5
19/02/2019 17:49:44 58 63.35 69.29 66.4 69.6 74.3 64.16 66.33 70.91 69.8 72.9 77.5
19/02/2019 17:49:45 60.89 61.24 69.29 66.4 69.6 74.3 65.43 65.44 70.9 69.8 72.9 77.5
19/02/2019 17:49:46 73.59 72.23 72.23 66.5 69.6 74.3 78.14 76.79 76.79 69.9 72.9 77.5
19/02/2019 17:49:47 62.19 71.98 72.23 66.5 69.6 74.3 67.25 76.53 76.79 69.9 72.9 77.5
19/02/2019 17:49:48 55.57 68.3 72.23 66.5 69.6 74.3 63.14 72.93 76.79 69.9 72.9 77.5
19/02/2019 17:49:49 58.96 64.41 72.23 66.5 69.5 74.3 64.67 69.37 76.79 69.9 72.9 77.5
19/02/2019 17:49:50 74.02 73.29 73.29 66.5 69.4 74.3 77.73 77.07 77.07 69.9 72.8 77.5
19/02/2019 17:49:51 75.71 76.1 76.1 66.6 69.5 74.3 78.07 78.9 78.9 70 72.8 77.5
19/02/2019 17:49:52 60.86 74.1 76.1 66.6 69.5 74.3 65.69 76.96 78.9 70 72.8 77.5
19/02/2019 17:49:53 63.95 70.12 76.1 66.6 69.5 74.3 66.85 73.17 78.9 70 72.8 77.5
19/02/2019 17:49:54 58.61 67.09 76.1 66.6 69.5 74.3 64.54 70.22 78.9 70 72.8 77.5
19/02/2019 17:49:55 62.18 63.88 76.1 66.6 69.4 74.3 66.06 67.65 78.9 70 72.8 77.5
19/02/2019 17:49:56 58.65 62.73 76.1 66.6 69.4 74.3 65.1 66.68 78.9 70 72.8 77.5
19/02/2019 17:49:57 66.04 64.94 76.1 66.6 69.4 74.3 70.74 69.76 78.9 70 72.8 77.5
19/02/2019 17:49:58 63.43 65.38 76.1 66.6 69.4 74.3 71.62 71.11 78.9 70 72.8 77.5
19/02/2019 17:49:59 61.4 63.7 76.1 66.5 69.4 74.3 71.66 71.98 78.9 70 72.8 77.5
19/02/2019 17:50:00 61.09 62.35 76.1 66.5 69.4 74.3 69.11 71.18 78.9 70 72.8 77.5
19/02/2019 17:50:01 59.35 61.83 76.1 66.5 69.4 74.3 67.82 70.3 78.9 70 72.8 77.5
19/02/2019 17:50:02 60.49 60.84 76.1 66.5 69.4 74.3 69.32 69.2 78.9 70 72.8 77.5
19/02/2019 17:50:03 68.78 68.29 76.1 66.5 69.3 74.3 72.16 71.99 78.9 70 72.5 77.5
19/02/2019 17:50:04 67.26 69.51 76.1 66.5 69.3 74.3 71.76 72.97 78.9 70 72.4 77.5
19/02/2019 17:50:05 60.13 66.95 76.1 66.5 69.3 74.3 69.24 71.29 78.9 70.1 72.4 77.5
19/02/2019 17:50:06 69.53 68.97 76.1 66.5 69.3 74.3 71.39 71.38 78.9 70.1 72.4 77.5
19/02/2019 17:50:07 63.68 68.95 76.1 66.5 69.1 74.3 68.6 71.35 78.9 70.1 72.2 77.5
19/02/2019 17:50:08 62.93 66.74 76.1 66.5 69 74.3 68.46 70.05 78.9 70.1 72.1 77.5
19/02/2019 17:50:09 60.73 64.33 76.1 66.6 69 74.3 67.22 68.95 78.9 70.1 72.1 77.5
19/02/2019 17:50:10 58.58 62.34 76.1 66.6 69 74.3 67.74 68.25 78.9 70.1 72.1 77.5
19/02/2019 17:50:11 59.16 60.48 76.1 66.5 69 74.3 66.58 67.7 78.9 70.1 72.1 77.5
19/02/2019 17:50:12 61.88 61.66 76.1 66.5 69 74.3 66.35 67.03 78.9 70.1 72 77.5
19/02/2019 17:50:13 60.23 61.34 76.1 66.5 69 74.3 65.41 66.62 78.9 70.1 72 77.5
19/02/2019 17:50:14 59.23 60.82 76.1 66.5 69 74.3 66.14 66.33 78.9 70.1 72 77.5
19/02/2019 17:50:15 69.19 67.93 76.1 66.5 69 74.3 71.54 70.53 78.9 70.1 72 77.5
19/02/2019 17:50:16 63.52 67.73 76.1 66.5 69 74.3 70.22 71.24 78.9 70.1 72 77.5
19/02/2019 17:50:17 64.21 65.7 76.1 66.5 69 74.3 68.15 70.03 78.9 70.1 72 77.5
19/02/2019 17:50:18 65.94 66.08 76.1 66.5 69 74.3 72.64 71.85 78.9 70.1 72 77.5
19/02/2019 17:50:19 66.16 66 76.1 66.5 69 74.3 73.56 73.64 78.9 70.1 72 77.5
19/02/2019 17:50:20 64.86 65.9 76.1 66.5 69 74.3 68.92 72.52 78.9 70.1 72 77.5
19/02/2019 17:50:21 62.23 65.25 74.1 66.5 69 74.3 68.45 70.65 76.96 70.1 72 77.5
19/02/2019 17:50:22 66.96 66.25 70.12 66.5 69 74.3 70.42 70.32 73.64 70.1 72 77.5
19/02/2019 17:50:23 64.68 65.76 69.51 66.5 69 74.3 70.31 70.3 73.64 70.1 72 77.5
19/02/2019 17:50:24 64.18 65.37 69.51 66.5 69 74.3 73.82 73.06 73.64 70.2 72 77.5
19/02/2019 17:50:25 64.95 64.88 69.51 66.5 69 74.3 73.32 73.13 73.64 70.2 72 77.5
19/02/2019 17:50:26 63.83 64.86 69.51 66.5 69 74.3 73.12 73.57 73.64 70.2 72 77.5
19/02/2019 17:50:27 63.57 64.2 69.51 66.5 69 74.3 72.52 73.25 73.64 70.2 72 77.5
19/02/2019 17:50:28 65.24 65.36 69.51 66.5 69 74.3 70.66 72.5 73.64 70.2 72 77.5
19/02/2019 17:50:29 63.13 64.71 69.51 66.5 68.9 74.3 69.2 71.48 73.64 70.2 72 77.5
19/02/2019 17:50:30 63.18 63.75 69.51 66.5 68.9 74.3 69.37 70.19 73.64 70.2 72 77.5
19/02/2019 17:50:31 63.14 63.63 69.51 66.5 68.9 74.3 68.84 69.77 73.64 70.2 72 77.5
19/02/2019 17:50:32 62.8 63.4 69.51 66.5 68.9 74.3 68.3 69.15 73.64 70.2 72 77.5
19/02/2019 17:50:33 61.83 63.06 69.51 66.5 68.9 74.3 67.4 68.65 73.64 70.2 72 77.5
19/02/2019 17:50:34 60.16 62.57 68.97 66.5 68.9 74.3 66.46 67.91 73.64 70.2 72 77.5
19/02/2019 17:50:35 60.08 60.71 68.97 66.5 68.9 74.3 66.32 66.96 73.64 70.2 72 77.5
19/02/2019 17:50:36 59.09 60.48 68.95 66.5 68.9 74.3 65.38 66.69 73.64 70.2 72 77.5
19/02/2019 17:50:37 61.76 61.54 67.93 66.5 68.9 74.3 67.23 66.9 73.64 70.2 72 77.5
19/02/2019 17:50:38 59.31 60.85 67.93 66.5 68.9 74.3 65.72 66.7 73.64 70.2 72 77.5
19/02/2019 17:50:39 59.82 60.04 67.93 66.5 68.9 74.3 65.03 66.08 73.64 70.2 72 77.5
19/02/2019 17:50:40 62.48 61.79 67.93 66.5 68.9 74.3 66.83 66.43 73.64 70.2 72 77.5
19/02/2019 17:50:41 60.26 61.8 67.93 66.5 68.9 74.3 65.71 66.43 73.64 70.2 72 77.5
19/02/2019 17:50:42 61.23 61.28 67.93 66.5 68.8 74.3 66.72 66.51 73.64 70.2 72 77.5
19/02/2019 17:50:43 59.59 61.18 67.93 66.4 68.8 74.3 66.48 66.68 73.64 70.2 72 77.5
19/02/2019 17:50:44 60.65 60.75 67.93 66.4 68.8 74.3 66.32 66.51 73.64 70.2 72 77.5
19/02/2019 17:50:45 59.54 60.83 67.73 66.4 68.8 74.3 66.11 66.67 73.64 70.2 72 77.5
19/02/2019 17:50:46 60.16 60.5 66.25 66.4 68.8 74.3 65.38 66.16 73.64 70.2 71.9 77.5
19/02/2019 17:50:47 60.9 60.91 66.25 66.4 68.8 74.3 65.79 65.88 73.64 70.2 71.9 77.5
19/02/2019 17:50:48 61.37 62.04 66.25 66.4 68.8 74.3 66.32 66.48 73.64 70.2 71.9 77.5
19/02/2019 17:50:49 58.37 60.75 66.25 66.4 68.8 74.3 64.79 65.94 73.57 70.2 71.9 77.5
19/02/2019 17:50:50 59.85 60.3 66.25 66.4 68.8 74.3 64.7 65.5 73.57 70.2 71.9 77.5
19/02/2019 17:50:51 63.35 62.79 66.25 66.4 68.8 74.3 66.74 66.36 73.57 70.2 71.9 77.5
19/02/2019 17:50:52 58.3 62.21 65.76 66.4 68.8 74.3 64.33 66.16 73.57 70.2 71.9 77.5
19/02/2019 17:50:53 59.29 60.19 65.37 66.4 68.8 74.3 65.46 65.53 73.57 70.2 71.9 77.5
19/02/2019 17:50:54 58.13 59.69 65.36 66.4 68.8 74.3 64.35 65.36 73.57 70.2 71.9 77.5
19/02/2019 17:50:55 65.25 63.68 65.36 66.4 68.8 74.3 67.47 66.68 73.57 70.2 71.9 77.5
19/02/2019 17:50:56 57.78 63.22 65.36 66.4 68.8 74.3 64.86 66.35 73.25 70.2 71.9 77.5
19/02/2019 17:50:57 58.68 60.66 65.36 66.4 68.8 74.3 65.37 66.08 72.5 70.2 71.9 77.5
19/02/2019 17:50:58 61.72 61.24 64.71 66.4 68.8 74.3 65.5 65.61 71.48 70.2 71.9 77.5
19/02/2019 17:50:59 57.5 60.92 63.75 66.4 68.7 74.3 65.26 65.44 70.19 70.1 71.9 77.5
19/02/2019 17:51:00 64.77 63.75 63.75 66.4 68.7 74.3 67.21 66.92 69.77 70.2 71.9 77.5
19/02/2019 17:51:01 59.01 62.92 63.75 66.4 68.7 74.3 64.95 66.32 69.15 70.1 71.9 77.5
19/02/2019 17:51:02 59.46 61.27 63.75 66.4 68.7 74.3 65.7 65.82 68.65 70.1 71.9 77.5
19/02/2019 17:51:03 65.78 64.75 64.75 66.4 68.7 74.3 67.99 67.52 67.91 70.2 71.9 77.5
19/02/2019 17:51:04 57.96 64.46 64.75 66.4 68.7 74.3 64.72 67.22 67.52 70.1 71.9 77.5
19/02/2019 17:51:05 67.19 66.99 66.99 66.4 68.7 74.3 69.42 69.09 69.09 70.1 71.9 77.5
19/02/2019 17:51:06 68.32 68.83 68.83 66.4 68.7 74.3 71.85 71.7 71.7 70.2 71.9 77.5
19/02/2019 17:51:07 60.86 67.26 68.83 66.4 68.7 74.3 65.48 70.24 71.7 70.1 71.9 77.5
19/02/2019 17:51:08 60.44 64.34 68.83 66.4 68.7 74.3 65.32 67.82 71.7 70.1 71.9 77.5
19/02/2019 17:51:09 67.56 66.68 68.83 66.4 68.7 74.3 69.49 68.96 71.7 70.1 71.9 77.5
19/02/2019 17:51:10 61.11 66.35 68.83 66.4 68.7 74.3 65.61 68.72 71.7 70.1 71.9 77.5
19/02/2019 17:51:11 58.78 63.87 68.83 66.4 68.7 74.3 64.16 66.89 71.7 70.1 71.9 77.5
19/02/2019 17:51:12 64.1 63.62 68.83 66.4 68.7 74.3 66.56 66.38 71.7 70.1 71.8 77.5
19/02/2019 17:51:13 62.77 63.68 68.83 66.4 68.7 74.3 66.41 66.55 71.7 70.1 71.8 77.5
19/02/2019 17:51:14 64.57 64.65 68.83 66.4 68.7 74.3 67.56 67.56 71.7 70.1 71.8 77.5
19/02/2019 17:51:15 61.16 64.6 68.83 66.4 68.7 74.3 66.25 67.57 71.7 70.1 71.8 77.5
19/02/2019 17:51:16 56.8 62.79 68.83 66.4 68.7 74.3 64.31 66.78 71.7 70.1 71.8 77.5
19/02/2019 17:51:17 62.79 62.24 68.83 66.3 68.7 74.3 66.15 66.11 71.7 70 71.8 77.5
19/02/2019 17:51:18 59.95 61.91 68.83 66.3 68.7 74.3 64.52 65.87 71.7 70 71.8 77.5
19/02/2019 17:51:19 64.07 64.09 68.83 66.3 68.6 74.3 67.91 67.56 71.7 70 71.8 77.5
19/02/2019 17:51:20 55.06 62.12 68.83 66.3 68.6 74.3 64.26 66.5 71.7 70 71.8 77.5
19/02/2019 17:51:21 57.82 59.47 68.83 66.2 68.6 74.3 64.39 65.35 71.7 69.9 71.8 77.5
19/02/2019 17:51:22 59.42 59.26 68.83 66.1 68.6 74.3 67.22 66.83 71.7 69.9 71.8 77.5
19/02/2019 17:51:23 59.68 59.72 68.83 66.1 68.6 74.3 64.48 66.28 71.7 69.9 71.8 77.5
19/02/2019 17:51:24 64.89 64.41 68.83 66.1 68.6 74.3 67.1 66.78 71.7 69.9 71.8 77.5
19/02/2019 17:51:25 59.37 63.38 68.83 66.1 68.6 74.3 65.65 66.53 71.7 69.9 71.8 77.5
19/02/2019 17:51:26 60.44 61.86 68.83 66.1 68.6 74.3 65.32 66.14 71.7 69.9 71.8 77.5
19/02/2019 17:51:27 64.71 64.27 68.83 66.2 68.6 74.3 67.49 67.17 71.7 69.9 71.8 77.5
19/02/2019 17:51:28 60.68 63.88 68.83 66.2 68.6 74.3 66.25 67.16 71.7 69.9 71.8 77.5
19/02/2019 17:51:29 57.47 62.11 68.83 66.2 68.6 74.3 65.59 66.58 71.7 69.9 71.8 77.5
19/02/2019 17:51:30 60.76 60.65 68.83 66.2 68.6 74.3 66.53 66.44 71.7 69.9 71.8 77.5
19/02/2019 17:51:31 61.4 61.9 68.83 66.1 68.6 74.3 65.71 66.49 71.7 69.9 71.8 77.5
19/02/2019 17:51:32 64.16 64.07 68.83 66.2 68.6 74.3 68.24 67.63 71.7 69.9 71.8 77.5
19/02/2019 17:51:33 58.81 63.87 68.83 66.1 68.6 74.3 66.96 67.7 71.7 69.9 71.8 77.5
19/02/2019 17:51:34 61.15 61.79 68.83 66 68.6 74.3 67.98 67.9 71.7 69.7 71.8 77.5
19/02/2019 17:51:35 61.21 61.31 68.83 66 68.6 74.3 68.6 68.36 71.7 69.7 71.8 77.5
19/02/2019 17:51:36 63.61 62.87 67.26 66 68.5 74.3 70.86 70.1 70.24 69.7 71.8 77.5
19/02/2019 17:51:37 66.93 66.21 66.68 66 68.5 74.3 71.11 70.9 70.9 69.7 71.7 77.5
19/02/2019 17:51:38 70.9 70.32 70.32 66 68.5 74.3 73.84 73.43 73.43 69.7 71.8 77.5
19/02/2019 17:51:39 77.11 76.14 76.14 66.2 68.6 74.3 78.69 77.73 77.73 69.8 71.8 77.5
19/02/2019 17:51:40 67.44 76.21 76.21 66.2 68.6 74.3 71.67 77.78 77.78 69.8 71.8 77.5
19/02/2019 17:51:41 77.9 77.22 77.22 66.4 68.6 74.3 79.23 78.63 78.63 69.9 71.8 77.5
19/02/2019 17:51:42 69.37 77.01 77.22 66.4 68.5 74.3 73.31 78.66 78.66 69.9 71.7 77.5
19/02/2019 17:51:43 78.74 78.67 78.67 66.6 68.6 74.3 81.27 81.16 81.16 70.1 71.7 77.5
19/02/2019 17:51:44 73.24 78.86 78.86 66.6 68.6 74.3 78.22 81.84 81.84 70.2 71.7 77.5
19/02/2019 17:51:45 56.37 75.71 78.86 66.6 68.5 74.3 66.69 78.97 81.84 70.1 71.7 77.5
19/02/2019 17:51:46 59.29 71.55 78.86 66.5 68.5 74.3 65.92 75.14 81.84 70.1 71.7 77.5
19/02/2019 17:51:47 60.33 67.7 78.86 66.5 68.5 74.3 69.15 71.69 81.84 70.1 71.7 77.5
19/02/2019 17:51:48 57.3 64.68 78.86 66.5 68.5 74.3 71.93 72.48 81.84 70.1 71.6 77.5
19/02/2019 17:51:49 58.92 61.54 78.86 66.5 68.5 74.3 69.62 70.84 81.84 70.1 71.6 77.5
19/02/2019 17:51:50 61.16 61.13 78.86 66.4 68.4 74.3 70.25 70.61 81.84 70.1 71.6 77.5
19/02/2019 17:51:51 61.09 61.26 78.86 66.4 68.3 74.3 74.1 73.57 81.84 70.1 71.5 77.5
19/02/2019 17:51:52 63.66 63.12 78.86 66.4 68.3 74.3 71.3 72.52 81.84 70.1 71.5 77.5
19/02/2019 17:51:53 64.83 64.57 78.86 66.4 68.2 74.3 72.15 72.61 81.84 70.1 71.5 77.5
19/02/2019 17:51:54 68.21 67.26 78.86 66.4 68.2 74.3 75.24 74.32 81.84 70.1 71.5 77.5
19/02/2019 17:51:55 69.82 70.08 78.86 66.4 68.2 74.3 73.55 75 81.84 70.1 71.5 77.5
19/02/2019 17:51:56 68.04 69.34 78.86 66.5 68.2 74.3 72.23 73.19 81.84 70.1 71.5 77.5
19/02/2019 17:51:57 62.63 67.84 78.86 66.4 68.2 74.3 69.56 72.53 81.84 70.1 71.5 77.5
19/02/2019 17:51:58 60.87 65.45 78.86 66.4 68.2 74.3 69.89 71.03 81.84 70.1 71.5 77.5
19/02/2019 17:51:59 64.84 65.34 78.86 66.4 68.2 74.3 69.79 70.84 81.84 70.1 71.5 77.5
19/02/2019 17:52:00 59.12 63.72 78.86 66.4 68.2 74.3 68.99 69.76 81.84 70.1 71.5 77.5
19/02/2019 17:52:01 61.06 61.47 78.86 66.4 68.2 74.3 70.26 70.11 81.84 70.1 71.5 77.5
19/02/2019 17:52:02 59.27 61.29 78.86 66.4 68.2 74.3 68.32 69.83 81.84 70.1 71.4 77.5
19/02/2019 17:52:03 59.7 60.15 78.86 66.4 68.2 74.3 70.03 69.7 81.84 70.1 71.4 77.5
19/02/2019 17:52:04 60.86 60.84 78.86 66.4 68.1 74.3 69.66 70 81.84 70.1 71.4 77.5
19/02/2019 17:52:05 58.85 60.21 78.86 66.4 68.1 74.2 68.7 69.55 81.84 70.1 71.4 77.5
19/02/2019 17:52:06 64.23 63.46 78.86 66.4 68.1 74.2 72.74 71.82 81.84 70.1 71.4 77.5
19/02/2019 17:52:07 61.59 62.39 78.86 66.4 68.1 74.2 70.18 72.01 81.84 70.1 71.4 77.5
19/02/2019 17:52:08 59.29 62 78.86 66.4 68.1 74.2 69.18 70.7 81.84 70.1 71.4 77.5
19/02/2019 17:52:09 60.45 61.14 78.86 66.4 68.1 74.2 67.09 69.71 81.84 70 71.4 77.5
19/02/2019 17:52:10 56.39 60.34 78.86 66.4 68.1 74.2 68.93 68.98 81.84 70 71.4 77.5
19/02/2019 17:52:11 57.27 58.57 78.86 66.4 68.1 74.2 68.3 69.32 81.84 70 71.4 77.5
19/02/2019 17:52:12 58.05 58.14 78.86 66.4 68.1 74.2 70.01 69.66 81.84 70 71.4 77.5
19/02/2019 17:52:13 57.85 58.03 78.86 66.4 68.1 74.2 68.8 69.3 81.84 70 71.4 77.5
19/02/2019 17:52:14 56.94 57.97 75.71 66.4 68.1 74.2 67.82 69.21 78.97 70 71.4 77.5
19/02/2019 17:52:15 69.96 68.18 71.55 66.4 68.1 74.2 73.12 72.25 75.14 70 71.4 77.5
19/02/2019 17:52:16 63.45 67.92 70.08 66.4 68.1 74.2 68.5 71.91 75 70 71.4 77.5
19/02/2019 17:52:17 59.34 65.5 70.08 66.3 68.1 74.2 66.92 70.24 75 70 71.4 77.5
19/02/2019 17:52:18 60.92 62.59 70.08 66.2 68.1 74.2 68.66 69.08 75 69.9 71.4 77.5
19/02/2019 17:52:19 59.48 61.69 70.08 66 68.1 74.2 69.11 69.09 75 69.9 71.4 77.5
19/02/2019 17:52:20 61.07 61.49 70.08 66 68 74.2 68.95 69.53 75 69.9 71.4 77.5
19/02/2019 17:52:21 65.19 64.84 70.08 65.9 68 74.2 69.2 69.4 75 69.9 71.4 77.5
19/02/2019 17:52:22 63.86 64.75 70.08 65.7 68 74.2 68.05 69.26 75 69.8 71.4 77.5
19/02/2019 17:52:23 62.83 64.79 70.08 65.6 68 74.2 71.24 71.58 75 69.8 71.4 77.5
19/02/2019 17:52:24 68.38 67.96 70.08 65.5 68 74.2 70.4 70.88 75 69.8 71.4 77.5
19/02/2019 17:52:25 62.78 67.23 69.34 65.4 68 74.2 67.9 70.32 73.19 69.7 71.4 77.5
19/02/2019 17:52:26 60.51 64.52 68.18 65.4 68 74.2 68.21 68.76 72.53 69.7 71.4 77.5
19/02/2019 17:52:27 63.56 63.46 68.18 65.4 68 74.2 69.02 68.99 72.25 69.7 71.4 77.5
19/02/2019 17:52:28 64.21 64.17 68.18 65.4 68 74.2 69.35 69.39 72.25 69.7 71.4 77.5
19/02/2019 17:52:29 64.15 64.47 68.18 65.3 68 74.2 69.28 69.54 72.25 69.7 71.4 77.5
19/02/2019 17:52:30 65.6 65.35 68.18 65.3 68 74.2 69.4 69.52 72.25 69.7 71.4 77.5
19/02/2019 17:52:31 62.69 65.26 68.18 65.3 68 74.2 68.54 69.6 72.25 69.7 71.4 77.5
19/02/2019 17:52:32 61.45 63.88 68.18 65.2 68 74.2 70.14 69.75 72.25 69.7 71.4 77.5
19/02/2019 17:52:33 59.43 62.4 68.18 65.2 68 74.2 68.73 69.75 72.25 69.7 71.4 77.5
19/02/2019 17:52:34 63.09 62.77 68.18 65.2 68 74.2 69.62 69.68 72.25 69.7 71.4 77.5
19/02/2019 17:52:35 62.56 62.76 68.18 65.1 68 74.2 68.87 69.42 72.25 69.7 71.4 77.5
19/02/2019 17:52:36 62.59 62.97 68.18 65.1 68 74.2 69.05 69.26 72.25 69.7 71.4 77.5
19/02/2019 17:52:37 61.11 63.04 68.18 65 68 74.2 68.29 69.18 72.25 69.7 71.4 77.5
19/02/2019 17:52:38 63.18 63.75 68.18 65 68 74.2 68.18 69.09 72.25 69.6 71.3 77.5
19/02/2019 17:52:39 62.89 62.92 68.18 64.9 67.9 74.2 68.02 68.31 72.25 69.6 71.3 77.5
19/02/2019 17:52:40 66.74 66.16 68.18 64.9 67.9 74.2 69.39 69.23 72.25 69.6 71.3 77.5
19/02/2019 17:52:41 65.3 66.18 68.18 64.9 67.9 74.2 70.22 69.97 72.25 69.6 71.3 77.5
19/02/2019 17:52:42 67.14 66.86 68.18 64.9 67.9 74.2 71.38 71.06 72.25 69.7 71.3 77.5
19/02/2019 17:52:43 65.3 66.53 68.18 65 67.9 74.2 70.48 70.77 72.25 69.7 71.3 77.5
19/02/2019 17:52:44 63.21 65.76 68.18 65 67.9 74.2 68.31 70.65 72.25 69.7 71.3 77.5
19/02/2019 17:52:45 66.01 65.69 67.96 65 67.9 74.2 70.78 70.42 71.91 69.7 71.3 77.5
19/02/2019 17:52:46 64.77 65.48 67.96 65 67.9 74.2 73.42 72.52 72.52 69.7 71.3 77.5
19/02/2019 17:52:47 65.02 65.42 67.96 65 67.9 74.2 72.84 72.94 72.94 69.7 71.3 77.5
19/02/2019 17:52:48 65.61 65.8 67.96 65 67.9 74.2 70.74 72.71 72.94 69.7 71.3 77.5
19/02/2019 17:52:49 66.14 66.59 67.96 65 67.9 74.2 70.43 71.74 72.94 69.8 71.3 77.5
19/02/2019 17:52:50 69.05 68.17 68.17 65 67.9 74.2 71.26 71.51 72.94 69.8 71.3 77.5
19/02/2019 17:52:51 74.56 73.85 73.85 65.1 67.9 74.2 75.23 74.63 74.63 69.8 71.3 77.5
19/02/2019 17:52:52 67.66 72.34 73.85 65.1 67.9 74.2 71.12 73.72 74.63 69.8 71.3 77.5
19/02/2019 17:52:53 69.46 70.25 73.85 65.2 67.9 74.2 73.09 73.08 74.63 69.8 71.3 77.5
19/02/2019 17:52:54 65.91 69.63 73.85 65.2 67.9 74.2 69.49 72.64 74.63 69.8 71.3 77.5
19/02/2019 17:52:55 62.44 67.51 73.85 65.2 67.9 74.2 67.18 70.75 74.63 69.8 71.3 77.5
19/02/2019 17:52:56 69.17 68.22 73.85 65.2 67.9 74.2 71.53 70.72 74.63 69.9 71.3 77.5
19/02/2019 17:52:57 71.12 70.69 73.85 65.3 67.9 74.2 73.54 73.09 74.63 69.9 71.3 77.5
19/02/2019 17:52:58 71.93 72.24 73.85 65.3 67.9 74.2 74.16 74.39 74.63 69.9 71.4 77.5
19/02/2019 17:52:59 67.45 71.1 73.85 65.4 67.9 74.2 71.38 73.46 74.63 69.9 71.4 77.5
19/02/2019 17:53:00 64.31 69.07 73.85 65.4 67.9 74.2 70.94 72.19 74.63 69.9 71.3 77.5
19/02/2019 17:53:01 70.94 70.02 73.85 65.4 67.9 74.2 74.02 73.63 74.63 70 71.4 77.5
19/02/2019 17:53:02 69.39 70.16 73.85 65.4 67.9 74.2 72.07 73.09 74.63 70 71.3 77.5
19/02/2019 17:53:03 65.16 69.2 73.85 65.4 67.9 74.2 68.68 72.25 74.63 70 71.3 77.5
19/02/2019 17:53:04 60.25 67.05 73.85 65.4 67.9 74.2 67.22 70.26 74.63 70 71.3 77.5
19/02/2019 17:53:05 59.81 64.08 73.85 65.4 67.9 74.2 68.16 68.76 74.63 70 71.3 77.5
19/02/2019 17:53:06 61.55 62 73.85 65.4 67.9 74.2 67.76 68.3 74.63 69.9 71.3 77.4
19/02/2019 17:53:07 62.12 62.12 73.85 65.4 67.9 74.2 70.01 69.49 74.63 70 71.3 77.4
19/02/2019 17:53:08 61.51 62.14 73.85 65.4 67.9 74.2 68.02 69.45 74.63 69.9 71.3 77.4
19/02/2019 17:53:09 61.68 62.02 73.85 65.4 67.9 74.2 68.93 69.26 74.63 69.9 71.3 77.4
19/02/2019 17:53:10 63.02 63.2 73.85 65.4 67.9 74.2 67.27 68.77 74.63 69.9 71.3 77.4
19/02/2019 17:53:11 64.07 64.12 73.85 65.4 67.9 74.2 67.94 68.44 74.63 69.9 71.3 77.4
19/02/2019 17:53:12 59.66 63.14 73.85 65.4 67.9 74.2 65.91 67.76 74.63 69.9 71.3 77.4
19/02/2019 17:53:13 61.68 62.09 73.85 65.4 67.9 74.2 66.42 66.76 74.63 69.9 71.3 77.4
19/02/2019 17:53:14 62.8 63.12 73.85 65.3 67.8 74.2 66.17 66.83 74.63 69.9 71.3 77.4
19/02/2019 17:53:15 61.18 62.14 73.85 65.3 67.8 74.2 65.03 66.2 74.63 69.9 71.3 77.4
19/02/2019 17:53:16 60.25 62.41 73.85 65.3 67.8 74.2 64.86 65.77 74.63 69.9 71.3 77.4
19/02/2019 17:53:17 62.23 62.16 73.85 65.3 67.8 74.2 66.11 65.96 74.63 69.9 71.3 77.4
19/02/2019 17:53:18 62.45 62.92 73.85 65.3 67.8 74.2 66.57 66.54 74.63 69.9 71.3 77.4
19/02/2019 17:53:19 59.54 62.08 73.85 65.3 67.8 74.2 65.48 66.3 74.63 69.9 71.3 77.4
19/02/2019 17:53:20 63 62.72 73.85 65.3 67.8 74.2 65.94 66.08 74.63 69.8 71.3 77.4
19/02/2019 17:53:21 60.97 62.27 72.34 65.3 67.8 74.2 66.35 66.38 74.39 69.8 71.3 77.4
19/02/2019 17:53:22 62.53 62.49 72.24 65.3 67.8 74.2 66.75 66.71 74.39 69.8 71.3 77.4
19/02/2019 17:53:23 67.82 66.93 72.24 65.3 67.8 74.2 70.83 69.93 74.39 69.8 71.3 77.4
19/02/2019 17:53:24 67.12 67.25 72.24 65.3 67.8 74.2 70.26 70.37 74.39 69.8 71.3 77.4
19/02/2019 17:53:25 69.19 69.37 72.24 65.3 67.8 74.2 71.71 71.83 74.39 69.8 71.3 77.4
19/02/2019 17:53:26 68.28 69.92 72.24 65.3 67.8 74.1 70.74 72.15 74.39 69.9 71.3 77.4
19/02/2019 17:53:27 61.84 68.47 72.24 65.3 67.8 74.1 67.12 71.03 74.39 69.9 71.3 77.4
19/02/2019 17:53:28 74.55 73.53 73.53 65.4 67.8 74.1 73.7 73.06 73.63 69.9 71.3 77.4
19/02/2019 17:53:29 61.22 72.33 73.53 65.4 67.8 74.1 67.66 72.11 73.63 69.9 71.3 77.4
19/02/2019 17:53:30 61.24 68.65 73.53 65.4 67.7 74.1 66.65 70.1 73.63 69.8 71.2 77.4
19/02/2019 17:53:31 62.81 65.63 73.53 65.4 67.7 74.1 67.07 68.34 73.09 69.8 71.2 77.4
19/02/2019 17:53:32 64.26 64.88 73.53 65.4 67.7 74.1 68.11 68.27 73.06 69.8 71.2 77.4
19/02/2019 17:53:33 62.14 64.16 73.53 65.4 67.7 74.1 68.18 68.18 73.06 69.8 71.2 77.3
19/02/2019 17:53:34 61.03 63.03 73.53 65.4 67.7 74.1 67.49 68.14 73.06 69.8 71.2 77.3
19/02/2019 17:53:35 60.39 61.96 73.53 65.4 67.7 74.1 66.16 67.72 73.06 69.8 71.2 77.3
19/02/2019 17:53:36 59.83 61.02 73.53 65.4 67.7 74.1 65.89 66.82 73.06 69.8 71.2 77.3
19/02/2019 17:53:37 58.97 60.36 73.53 65.4 67.7 74.1 65.35 66.35 73.06 69.8 71.2 77.3
19/02/2019 17:53:38 60.53 60.34 73.53 65.4 67.6 74.1 65.95 66.11 73.06 69.8 71.2 77.3
19/02/2019 17:53:39 62.74 62.12 73.53 65.4 67.6 74 66.9 66.62 73.06 69.8 71.2 77.3
19/02/2019 17:53:40 70.84 69.93 73.53 65.4 67.6 74 72.7 71.91 73.06 69.8 71.2 77.3
19/02/2019 17:53:41 69.03 70.49 73.53 65.4 67.6 74 71.5 72.44 73.06 69.8 71.2 77.3
19/02/2019 17:53:42 71.3 71.26 73.53 65.5 67.6 74 73.96 73.56 73.56 69.9 71.2 77.3
19/02/2019 17:53:43 65.47 70 73.53 65.5 67.6 74 68.81 72.68 73.56 69.9 71.2 77.3
19/02/2019 17:53:44 62.07 67.77 73.53 65.5 67.6 74 66.51 70.7 73.56 69.9 71.2 77.3
19/02/2019 17:53:45 61.66 65.19 73.53 65.5 67.6 74 65.63 68.53 73.56 69.9 71.1 77.3
19/02/2019 17:53:46 61.71 63.45 73.53 65.5 67.5 74 65.33 67.07 73.56 69.9 71.1 77.3
19/02/2019 17:53:47 60.65 62.23 73.53 65.5 67.5 74 65.55 66 73.56 69.9 71.1 77.3
19/02/2019 17:53:48 62 62.06 73.53 65.5 67.5 74 66.14 66.25 73.56 69.9 71.1 77.3
19/02/2019 17:53:49 59.6 61.58 73.53 65.5 67.5 74 64.59 65.89 73.56 69.9 71.1 77.3
19/02/2019 17:53:50 63.31 62.46 73.53 65.5 67.5 74 66.99 66.61 73.56 69.9 71.1 77.3
19/02/2019 17:53:51 60.89 62.32 73.53 65.5 67.5 74 65.46 66.65 73.56 69.9 71.1 77.3
19/02/2019 17:53:52 61.11 62.23 73.53 65.5 67.5 74 65.36 65.99 73.56 69.9 71.1 77.3
19/02/2019 17:53:53 58.26 60.88 73.53 65.5 67.5 74 63.95 65.45 73.56 69.9 71.1 77.3
19/02/2019 17:53:54 59.41 59.58 73.53 65.5 67.5 74 64.05 64.54 73.56 69.9 71.1 77.3
19/02/2019 17:53:55 59.19 60.06 73.53 65.5 67.5 74 64.11 64.43 73.56 69.9 71.1 77.3
19/02/2019 17:53:56 60.29 60.22 73.53 65.5 67.5 74 64.33 64.37 73.56 69.9 71 77.3
19/02/2019 17:53:57 60.74 61 73.53 65.5 67.5 74 64.87 64.95 73.56 69.9 71 77.3
19/02/2019 17:53:58 59.23 60.89 72.33 65.5 67.5 74 64.33 64.62 73.56 69.8 71 77.3
19/02/2019 17:53:59 58.74 59.47 71.26 65.5 67.5 74 64.95 65.15 73.56 69.8 71 77.3
19/02/2019 17:54:00 61.11 60.42 71.26 65.5 67.4 74 64.94 65.05 73.56 69.8 71 77.3
19/02/2019 17:54:01 62 61.91 71.26 65.5 67.4 74 65.77 65.67 73.56 69.8 71 77.3
19/02/2019 17:54:02 59.81 61.91 71.26 65.5 67.4 74 64.65 65.74 73.56 69.8 71 77.3
19/02/2019 17:54:03 61.24 61.27 71.26 65.5 67.4 74 64.82 65.05 73.56 69.8 71 77.3
19/02/2019 17:54:04 60.59 61.35 71.26 65.5 67.4 74 64.63 65.22 73.56 69.8 71 77.3
19/02/2019 17:54:05 63.29 62.89 71.26 65.5 67.4 74 66.34 66.04 73.56 69.8 71 77.3
19/02/2019 17:54:06 59.42 62.86 71.26 65.5 67.4 74 64.53 65.99 73.56 69.8 71 77.3
19/02/2019 17:54:07 66.59 65.23 71.26 65.5 67.4 74 68.38 67.4 73.56 69.8 71 77.3
19/02/2019 17:54:08 61.99 65.08 71.26 65.5 67.4 74 65.3 67.28 73.56 69.8 71 77.3
19/02/2019 17:54:09 57.34 63.48 71.26 65.5 67.4 74 64.64 66.16 73.56 69.8 71 77.3
19/02/2019 17:54:10 56.05 60.7 71.26 65.4 67.4 74 63.83 65.36 73.56 69.8 71 77.3
19/02/2019 17:54:11 58.29 58.97 71.26 65.4 67.4 74 65.21 65.25 73.56 69.8 71 77.3
19/02/2019 17:54:12 58.01 58.41 70 65.4 67.4 74 65.01 65.15 72.68 69.7 71 77.3
19/02/2019 17:54:13 57.45 58.25 67.77 65.4 67.4 74 65.48 65.43 70.7 69.7 71 77.3
19/02/2019 17:54:14 60.39 59.85 65.23 65.4 67.4 74 65.72 65.73 68.53 69.7 71 77.3
19/02/2019 17:54:15 65.36 64.86 65.23 65.4 67.3 74 68.69 68.21 68.21 69.7 71 77.3
19/02/2019 17:54:16 57.9 63.62 65.23 65.4 67.3 74 65.83 67.55 68.21 69.7 71 77.3
19/02/2019 17:54:17 57.61 60.94 65.23 65.4 67.3 74 64.26 66.62 68.21 69.7 71 77.3
19/02/2019 17:54:18 59.49 59.7 65.23 65.4 67.3 74 67.68 67.34 68.21 69.7 70.9 77.3
19/02/2019 17:54:19 57.9 59.66 65.23 65.4 67.3 74 65.56 67.5 68.21 69.7 70.9 77.3
19/02/2019 17:54:20 57.89 58.63 65.23 65.4 67.3 74 64.37 66.23 68.21 69.7 70.9 77.3
19/02/2019 17:54:21 57.86 58.38 65.23 65.4 67.3 74 64.1 65.13 68.21 69.7 70.9 77.3
19/02/2019 17:54:22 58.04 58.06 65.23 65.4 67.3 74 63.95 64.57 68.21 69.7 70.9 77.3
19/02/2019 17:54:23 56.69 58.06 65.23 65.4 67.3 74 63.42 64.26 68.21 69.7 70.9 77.3
19/02/2019 17:54:24 59.62 59.58 65.23 65.4 67.3 74 64.21 64.32 68.21 69.7 70.9 77.2
19/02/2019 17:54:25 64 63.26 65.23 65.4 67.3 74 65.65 65.4 68.21 69.7 70.9 77.2
19/02/2019 17:54:26 60.6 63.5 65.23 65.4 67.3 74 64.47 65.53 68.21 69.7 70.9 77.2
19/02/2019 17:54:27 57.23 61.33 65.23 65.4 67.3 74 63.78 64.66 68.21 69.7 70.9 77.2
19/02/2019 17:54:28 55.43 59.2 65.23 65.4 67.3 74 63.77 64.1 68.21 69.7 70.9 77.2
19/02/2019 17:54:29 55.54 57.28 65.23 65.4 67.3 74 63.13 64.04 68.21 69.7 70.9 77.2
19/02/2019 17:54:30 55.75 56.28 65.23 65.4 67.2 74 63.38 63.6 68.21 69.7 70.9 77.2
19/02/2019 17:54:31 55.65 55.96 65.23 65.4 67.2 74 62.83 63.35 68.21 69.7 70.8 77.2
19/02/2019 17:54:32 57.94 57.67 65.23 65.4 67.2 74 63.5 63.47 68.21 69.7 70.8 77.2
19/02/2019 17:54:33 58.27 58.57 65.23 65.4 67.2 74 64.18 64.01 68.21 69.7 70.8 77.2
19/02/2019 17:54:34 56.56 57.74 65.23 65.4 67.2 74 64.02 64.17 68.21 69.7 70.8 77.2
19/02/2019 17:54:35 58.43 58.44 65.23 65.4 67.2 74 65.46 65.17 68.21 69.7 70.8 77.2
19/02/2019 17:54:36 58.96 59.11 65.23 65.4 67.2 74 65.13 65.25 68.21 69.7 70.8 77.2
19/02/2019 17:54:37 69.08 68.17 68.17 65.4 67.1 74 70.76 69.95 69.95 69.7 70.8 77.2
19/02/2019 17:54:38 63.25 65.96 68.17 65.4 67.1 74 66.81 68.46 69.95 69.7 70.8 77.2
19/02/2019 17:54:39 57.78 65.05 68.17 65.4 67.1 74 65.42 67.76 69.95 69.7 70.7 77.2
19/02/2019 17:54:40 58.6 61.95 68.17 65.4 67.1 74 65.06 66.41 69.95 69.6 70.7 77.2
19/02/2019 17:54:41 57.78 60.23 68.17 65.3 67.1 74 65.31 65.63 69.95 69.6 70.7 77.2
19/02/2019 17:54:42 56.68 58.87 68.17 65.3 67 74 65.46 65.87 69.95 69.6 70.7 77.2
19/02/2019 17:54:43 57.06 57.75 68.17 65.3 67 74 65.53 65.68 69.95 69.6 70.7 77.2
19/02/2019 17:54:44 60.13 59.4 68.17 65.3 67 74 64.94 65.42 69.95 69.6 70.7 77.2
19/02/2019 17:54:45 60.87 60.65 68.17 65.3 67 74 65.12 65.25 69.95 69.6 70.7 77.2
19/02/2019 17:54:46 61.96 61.67 68.17 65.2 67 74 66.38 66.13 69.95 69.5 70.7 77.2
19/02/2019 17:54:47 60.93 61.73 68.17 65.2 67 74 66.61 66.46 69.95 69.5 70.7 77.2
19/02/2019 17:54:48 59.05 61.01 68.17 65.2 67 74 67.6 67.24 69.95 69.5 70.7 77.2
19/02/2019 17:54:49 57.9 59.85 68.17 65.2 67 74 65.88 67.31 69.95 69.5 70.7 77.2
19/02/2019 17:54:50 58.06 58.68 68.17 65.1 67 74 66.02 66.35 69.95 69.5 70.7 77.2
19/02/2019 17:54:51 58.65 59.04 68.17 65 67 74 67.53 67.48 69.95 69.4 70.7 77.2
19/02/2019 17:54:52 55.97 58.22 68.17 65 67 74 64.99 66.96 69.95 69.4 70.7 77.2
19/02/2019 17:54:53 55.84 56.98 68.17 65 67 74 64.36 65.89 69.95 69.4 70.7 77.2
19/02/2019 17:54:54 56.02 56.33 68.17 65 67 74 64.33 65.08 69.95 69.4 70.7 77.2
19/02/2019 17:54:55 60.86 60.18 68.17 64.9 67 74 67.45 67 69.95 69.4 70.7 77.2
19/02/2019 17:54:56 56.62 59.3 68.17 64.9 66.9 74 64.17 66.52 69.95 69.4 70.7 77.2
19/02/2019 17:54:57 56.15 57.78 68.17 64.9 66.9 74 63.27 65.16 69.95 69.3 70.7 77.2
19/02/2019 17:54:58 58.66 58.39 68.17 64.9 66.9 74 64.46 64.53 69.95 69.3 70.7 77.2
19/02/2019 17:54:59 63.04 62.76 68.17 64.9 66.9 74 71.33 71 71 69.3 70.7 77.2
19/02/2019 17:55:00 64.51 64.59 68.17 64.9 66.9 74 71.13 72.31 72.31 69.3 70.7 77.2
19/02/2019 17:55:01 60.28 63.23 68.17 64.9 66.9 74 66 70.4 72.31 69.3 70.7 77.2
19/02/2019 17:55:02 59.97 61.68 68.17 64.9 66.9 74 67.18 68.17 72.31 69.3 70.7 77.2
19/02/2019 17:55:03 59.98 60.63 68.17 64.9 66.9 74 65.11 67.7 72.31 69.3 70.7 77.2
19/02/2019 17:55:04 57.56 60.25 68.17 64.9 66.9 74 65.36 66.25 72.31 69.3 70.7 77.2
19/02/2019 17:55:05 68.73 68.5 68.5 64.9 66.9 74 69.26 69.76 72.31 69.3 70.6 77.2
19/02/2019 17:55:06 55.71 65.07 68.5 64.9 66.9 74 63.27 67.21 72.31 69.3 70.6 77.2
19/02/2019 17:55:07 59.29 61.61 68.5 64.9 66.9 74 67.05 66.84 72.31 69.2 70.6 77.2
19/02/2019 17:55:08 61.97 62.09 68.5 64.9 66.9 74 66.48 66.96 72.31 69.2 70.6 77.2
19/02/2019 17:55:09 59.64 61.34 68.5 64.9 66.9 74 64.9 66.46 72.31 69.2 70.6 77.2
19/02/2019 17:55:10 57.99 60.19 68.5 64.9 66.9 74 64.02 65.49 72.31 69.2 70.6 77.2
19/02/2019 17:55:11 57.15 58.87 68.5 64.9 66.9 74 64.45 64.67 72.31 69.2 70.6 77.2
19/02/2019 17:55:12 57.59 57.91 68.5 64.9 66.9 74 64.14 64.55 72.31 69.2 70.6 77.2
19/02/2019 17:55:13 58.28 58.15 68.5 64.9 66.8 74 64.16 64.28 72.31 69.2 70.6 77.2
19/02/2019 17:55:14 60.52 59.77 68.5 64.9 66.8 74 65.02 64.83 72.31 69.2 70.6 77.2
19/02/2019 17:55:15 60.5 60.39 68.5 64.8 66.8 74 65.95 65.75 72.31 69.2 70.6 77.2
19/02/2019 17:55:16 62.48 61.84 68.5 64.8 66.8 74 66.59 66.37 72.31 69.2 70.6 77.2
19/02/2019 17:55:17 61.95 62.06 68.5 64.8 66.8 74 66.25 66.43 72.31 69.2 70.6 77.2
19/02/2019 17:55:18 62.18 62.24 68.5 64.8 66.8 74 66.45 66.47 72.31 69.2 70.6 77.2
19/02/2019 17:55:19 60.54 62.13 68.5 64.8 66.8 74 65.99 66.4 72.31 69.1 70.6 77.2
19/02/2019 17:55:20 60.36 61.18 68.5 64.8 66.8 74 66.31 66.3 72.31 69.1 70.6 77.2
19/02/2019 17:55:21 59.57 60.74 68.5 64.8 66.8 74 65.16 66.21 72.31 69.1 70.6 77.2
19/02/2019 17:55:22 59.22 60.04 68.5 64.8 66.8 73.9 65.02 65.62 72.31 69.1 70.6 77.2
19/02/2019 17:55:23 59.7 59.86 68.5 64.7 66.8 73.9 65.68 65.55 72.31 69.1 70.6 77.2
19/02/2019 17:55:24 59.05 59.63 68.5 64.7 66.8 73.9 65.41 65.66 72.31 69.1 70.6 77.2
19/02/2019 17:55:25 57.43 59.29 68.5 64.7 66.8 73.9 63.94 65.52 72.31 69 70.6 77.2
19/02/2019 17:55:26 58.21 58.39 68.5 64.7 66.8 73.9 64.18 64.48 72.31 69 70.6 77.2
19/02/2019 17:55:27 58.47 59.06 68.5 64.7 66.8 73.9 64.2 64.69 72.31 69 70.6 77.2
19/02/2019 17:55:28 57.99 58.39 68.5 64.7 66.8 73.9 64.53 64.56 72.31 68.9 70.6 77.2
19/02/2019 17:55:29 58.29 58.85 68.5 64.7 66.7 73.9 65.05 64.98 72.31 68.9 70.5 77.2
19/02/2019 17:55:30 55.51 58.18 68.5 64.7 66.7 73.9 64.45 65 70.4 68.9 70.5 77.2
19/02/2019 17:55:31 54.95 56.57 68.5 64.7 66.7 73.9 64.36 64.62 69.76 68.9 70.5 77.2
19/02/2019 17:55:32 56.79 56.53 68.5 64.7 66.7 73.9 64.33 64.58 69.76 68.9 70.5 77.2
19/02/2019 17:55:33 55.93 56.74 68.5 64.7 66.7 73.9 64.04 64.4 69.76 68.9 70.5 77.2
19/02/2019 17:55:34 59.26 58.6 68.5 64.7 66.7 73.9 64.55 64.66 69.76 68.9 70.5 77.2
19/02/2019 17:55:35 56.05 58.24 65.07 64.7 66.7 73.9 63.9 64.34 67.21 68.9 70.5 77.2
19/02/2019 17:55:36 57.22 57.52 62.24 64.7 66.7 73.9 63.4 64.08 66.96 68.9 70.5 77.2
19/02/2019 17:55:37 60.26 59.46 62.24 64.6 66.7 73.9 65.72 65.04 66.96 68.9 70.5 77.2
19/02/2019 17:55:38 57.57 59.11 62.24 64.6 66.7 73.9 64.63 65.11 66.47 68.9 70.5 77.2
19/02/2019 17:55:39 57.99 58.21 62.24 64.6 66.7 73.9 64.74 64.89 66.47 68.9 70.4 77.2
19/02/2019 17:55:40 60.08 59.51 62.24 64.6 66.7 73.9 65.93 65.6 66.47 68.9 70.4 77.2
19/02/2019 17:55:41 62.35 61.88 62.24 64.6 66.6 73.9 66.23 66.3 66.47 68.9 70.4 77.2
19/02/2019 17:55:42 58.46 61.04 62.24 64.6 66.6 73.9 68.35 67.89 67.89 68.9 70.4 77.2
19/02/2019 17:55:43 67.86 66.74 66.74 64.7 66.6 73.9 72.23 71.47 71.47 68.9 70.4 77.2
19/02/2019 17:55:44 58.59 64.96 66.74 64.7 66.6 73.9 65.26 70.3 71.47 68.9 70.4 77.2
19/02/2019 17:55:45 56.61 62.06 66.74 64.7 66.6 73.9 64.71 67.8 71.47 68.9 70.4 77.2
19/02/2019 17:55:46 57.23 59.46 66.74 64.7 66.6 73.9 65.75 66.48 71.47 68.9 70.4 77.2
19/02/2019 17:55:47 56.31 58.39 66.74 64.7 66.6 73.9 64.62 65.82 71.47 68.9 70.4 77.2
19/02/2019 17:55:48 57.26 57.44 66.74 64.7 66.6 73.9 65.14 65.39 71.47 68.9 70.4 77.2
19/02/2019 17:55:49 55.51 57.51 66.74 64.7 66.6 73.9 65.15 65.32 71.47 68.9 70.4 77.2
19/02/2019 17:55:50 57.28 57.15 66.74 64.7 66.6 73.9 64.35 65.12 71.47 68.9 70.4 77.2
19/02/2019 17:55:51 58.97 58.83 66.74 64.6 66.6 73.9 64.9 64.92 71.47 68.9 70.4 77.2
19/02/2019 17:55:52 58.64 59.07 66.74 64.6 66.6 73.9 64.69 65.01 71.47 68.9 70.4 77.2
19/02/2019 17:55:53 58.65 58.93 66.74 64.6 66.6 73.9 65.01 65.01 71.47 68.9 70.4 77.2
19/02/2019 17:55:54 58.69 59.16 66.74 64.6 66.6 73.9 64.6 64.97 71.47 68.9 70.4 77.2
19/02/2019 17:55:55 58.33 59.01 66.74 64.6 66.5 73.9 64.82 64.97 71.47 68.9 70.3 77.2
19/02/2019 17:55:56 60.62 60.47 66.74 64.6 66.5 73.9 64.85 65.03 71.47 68.9 70.3 77.2
19/02/2019 17:55:57 56.73 60.29 66.74 64.6 66.5 73.9 64.56 64.97 71.47 68.9 70.3 77.2
19/02/2019 17:55:58 56.16 58.38 66.74 64.6 66.5 73.9 64.22 64.8 71.47 68.9 70.3 77.2
19/02/2019 17:55:59 56.48 57.13 66.74 64.6 66.5 73.9 63.34 64.38 71.47 68.9 70.3 77.2
19/02/2019 17:56:00 57.96 57.92 66.74 64.6 66.5 73.9 64.99 64.6 71.47 68.9 70.3 77.2
19/02/2019 17:56:01 61.76 61.39 66.74 64.6 66.5 73.9 67.65 67.25 71.47 68.9 70.3 77.2
19/02/2019 17:56:02 64.24 64.16 66.74 64.6 66.5 73.9 67.45 68.11 71.47 68.9 70.3 77.2
19/02/2019 17:56:03 57.35 62.8 66.74 64.6 66.5 73.9 66.01 67.07 71.47 68.9 70.3 77.2
19/02/2019 17:56:04 57.95 60.23 66.74 64.6 66.5 73.9 65.78 66.57 71.47 68.9 70.3 77.2
19/02/2019 17:56:05 60.2 60.49 66.74 64.6 66.5 73.9 68.17 67.77 71.47 68.9 70.3 77.2
19/02/2019 17:56:06 57.13 59.44 66.74 64.6 66.5 73.9 67.74 67.82 71.47 68.9 70.3 77.2
19/02/2019 17:56:07 60.87 60.26 66.74 64.6 66.5 73.9 67.5 68.35 71.47 68.9 70.3 77.2
19/02/2019 17:56:08 61.29 61.34 66.74 64.6 66.5 73.9 67.59 67.78 71.47 68.9 70.3 77.2
19/02/2019 17:56:09 59.25 61.28 66.74 64.5 66.4 73.9 69.16 68.8 71.47 68.9 70.3 77.2
19/02/2019 17:56:10 61.85 61.41 66.74 64.5 66.4 73.9 69.5 69.33 71.47 68.9 70.3 77.2
19/02/2019 17:56:11 65.24 64.24 66.74 64.5 66.4 73.9 69.64 69.7 71.47 68.9 70.3 77.2
19/02/2019 17:56:12 63.2 64.19 66.74 64.5 66.3 73.9 69.77 70.05 71.47 68.9 70.3 77.2
19/02/2019 17:56:13 66.62 66.77 66.77 64.6 66.3 73.9 74.64 74.48 74.48 69 70.3 77.2
19/02/2019 17:56:14 78.59 78.04 78.04 64.9 66.4 73.9 81.12 80.5 80.5 69.2 70.3 77.2
19/02/2019 17:56:15 77.7 78.67 78.67 65.2 66.4 73.9 80.49 81.1 81.1 69.4 70.3 77.2
19/02/2019 17:56:16 67.21 77.93 78.67 65.2 66.4 73.9 75.02 80.62 81.1 69.4 70.4 77.2
19/02/2019 17:56:17 62.63 74.02 78.67 65.2 66.4 73.9 71.51 77.98 81.1 69.4 70.4 77.2
19/02/2019 17:56:18 71.33 71.82 78.67 65.2 66.4 73.9 79.54 79.01 81.1 69.6 70.4 77.2
19/02/2019 17:56:19 68.87 72.71 78.67 65.3 66.4 73.9 74.41 79.36 81.1 69.6 70.4 77.2
19/02/2019 17:56:20 60.44 69.58 78.67 65.3 66.4 73.9 68.19 76.32 81.1 69.6 70.4 77.2
19/02/2019 17:56:21 61.63 66.12 78.67 65.3 66.4 73.9 68.61 73.05 81.1 69.6 70.4 77.2
19/02/2019 17:56:22 69.16 68.77 78.67 65.3 66.4 73.9 72.24 72.41 81.1 69.6 70.4 77.2
19/02/2019 17:56:23 61.54 68.75 78.67 65.3 66.4 73.9 68.16 72.39 81.1 69.6 70.4 77.2
19/02/2019 17:56:24 64.75 66.06 78.67 65.3 66.4 73.9 69.64 70.57 81.1 69.7 70.4 77.2
19/02/2019 17:56:25 59.98 65.19 78.67 65.3 66.4 73.9 69.52 70.8 81.1 69.7 70.4 77.2
19/02/2019 17:56:26 58.34 62.58 78.67 65.3 66.3 73.9 65.58 69.25 81.1 69.7 70.4 77.2
19/02/2019 17:56:27 63.63 63.17 78.67 65.3 66.3 73.9 69.69 69.38 81.1 69.7 70.4 77.2
19/02/2019 17:56:28 70.66 69.73 78.67 65.3 66.3 73.9 73.43 72.65 81.1 69.7 70.4 77.2
19/02/2019 17:56:29 60.91 68.9 78.67 65.3 66.3 73.9 69.5 72.3 81.1 69.7 70.4 77.2
19/02/2019 17:56:30 59.57 65.84 78.67 65.3 66.3 73.9 69.11 70.87 81.1 69.7 70.4 77.2
19/02/2019 17:56:31 59.46 63.1 78.67 65.3 66.3 73.9 67.98 69.81 81.1 69.7 70.3 77.2
19/02/2019 17:56:32 68.77 68.22 78.67 65.4 66.3 73.9 73.11 72.84 81.1 69.7 70.4 77.2
19/02/2019 17:56:33 65.45 68.57 78.67 65.4 66.3 73.9 70.1 73.13 81.1 69.7 70.3 77.2
19/02/2019 17:56:34 63.78 66.32 78.67 65.4 66.3 73.9 70.66 71.39 81.1 69.7 70.3 77.2
19/02/2019 17:56:35 64.38 65.23 78.67 65.4 66.3 73.9 71.68 72.02 81.1 69.8 70.3 77.2
19/02/2019 17:56:36 61.27 64.63 78.67 65.4 66.3 73.9 67.72 71.67 81.1 69.8 70.3 77.2
19/02/2019 17:56:37 60.9 62.73 78.67 65.4 66.3 73.9 66.9 69.37 81.1 69.7 70.3 77.2
19/02/2019 17:56:38 60.45 61.68 78.67 65.3 66.3 73.9 65.82 68.02 81.1 69.7 70.3 77.2
19/02/2019 17:56:39 60.58 60.9 78.67 65.1 66.3 73.9 66.18 66.78 81.1 69.6 70.3 77.2
19/02/2019 17:56:40 61.38 61.37 78.67 65.1 66.3 73.9 66.39 66.56 81.1 69.6 70.3 77.2
19/02/2019 17:56:41 61.6 61.65 78.67 64.8 66.2 73.9 69.12 68.55 81.1 69.5 70.3 77.2
19/02/2019 17:56:42 61.79 61.84 78.67 64.8 66.2 73.9 68.26 68.54 81.1 69.4 70.3 77.2
19/02/2019 17:56:43 62.02 62.01 78.67 64.4 66.2 73.9 68.11 68.55 81.1 69.2 70.3 77.2
19/02/2019 17:56:44 61.69 62.04 78.67 64.3 66.2 73.9 68.47 68.55 81.1 69.1 70.3 77.2
19/02/2019 17:56:45 60.26 61.71 77.93 64.3 66.2 73.9 67.58 68.44 80.62 69.1 70.3 77.2
19/02/2019 17:56:46 60.17 60.76 74.02 64.3 66.2 73.9 69.17 69.4 79.36 69.1 70.3 77.2
19/02/2019 17:56:47 60.27 60.43 72.71 64.3 66.2 73.9 70.48 70.32 79.36 69.1 70.3 77.2
19/02/2019 17:56:48 59.58 60.43 72.71 64.3 66.2 73.9 66.67 69.85 79.36 69.1 70.3 77.2
19/02/2019 17:56:49 58.3 59.77 69.73 64.3 66.1 73.9 65.34 68.13 76.32 69.1 70.3 77.2
19/02/2019 17:56:50 58.17 58.88 69.73 64.3 66.1 73.9 65.67 66.69 73.13 69.1 70.3 77.2
19/02/2019 17:56:51 58.8 58.77 69.73 64.3 66.1 73.9 66.4 66.39 73.13 69.1 70.3 77.2
19/02/2019 17:56:52 59.88 59.56 69.73 64.3 66.1 73.9 67.87 67.45 73.13 69 70.2 77.2
19/02/2019 17:56:53 61.33 61.26 69.73 64.3 66.1 73.9 67.99 67.85 73.13 69 70.2 77.2
19/02/2019 17:56:54 59.11 60.63 69.73 64.2 66.1 73.9 66.04 67.79 73.13 69 70.2 77.2
19/02/2019 17:56:55 57.82 59.37 69.73 64.2 66.1 73.9 66.37 66.74 73.13 68.9 70.2 77.2
19/02/2019 17:56:56 58.1 58.52 69.73 64.2 66.1 73.9 66.68 66.73 73.13 68.9 70.2 77.2
19/02/2019 17:56:57 58.62 58.55 69.73 64.2 66 73.9 66.89 66.91 73.13 68.9 70.2 77.2
19/02/2019 17:56:58 71.87 70.99 70.99 64.2 66.1 73.9 74.9 74.16 74.16 68.9 70.2 77.2
19/02/2019 17:56:59 62.5 70.74 70.99 64.2 66 73.9 68.31 73.92 74.16 68.9 70.2 77.2
19/02/2019 17:57:00 59.97 67.45 70.99 64.2 66 73.9 67.13 71.27 74.16 68.9 70.2 77.2
19/02/2019 17:57:01 59.7 64.32 70.99 64.2 66 73.9 66.34 69.19 74.16 68.9 70.2 77.2
19/02/2019 17:57:02 59.36 62.21 70.99 64.2 66 73.9 65.62 67.68 74.16 68.9 70.2 77.2
19/02/2019 17:57:03 57.43 60.39 70.99 64.2 66 73.9 65.06 66.45 74.16 68.9 70.2 77.2
19/02/2019 17:57:04 58.58 58.97 70.99 64.2 66 73.9 65.02 65.65 74.16 68.9 70.2 77.2
19/02/2019 17:57:05 69.82 68.24 70.99 64.3 66 73.9 69.66 68.68 74.16 68.9 70.2 77.2
19/02/2019 17:57:06 62.86 68.4 70.99 64.3 66 73.9 66.2 68.85 74.16 68.9 70.2 77.2
19/02/2019 17:57:07 61.61 65.35 70.99 64.3 66 73.9 66.88 67.2 74.16 68.9 70.2 77.2
19/02/2019 17:57:08 67.33 66.76 70.99 64.3 66 73.9 71.66 71.09 74.16 68.9 70.2 77.2
19/02/2019 17:57:09 59.99 66.69 70.99 64.3 65.9 73.9 65.86 70.98 74.16 68.9 70.2 77.2
19/02/2019 17:57:10 65.26 65.83 70.99 64.3 65.9 73.9 67.94 68.84 74.16 68.9 70.1 77.2
19/02/2019 17:57:11 61.73 64.11 70.99 64.3 65.9 73.9 66.88 68.01 74.16 68.9 70.1 77.2
19/02/2019 17:57:12 57.21 62.77 70.99 64.3 65.9 73.9 65.27 67.38 74.16 68.8 70.1 77.2
19/02/2019 17:57:13 63.6 63.42 70.99 64.3 65.9 73.9 67.16 67.4 74.16 68.8 70.1 77.2
19/02/2019 17:57:14 61.82 62.94 70.99 64.3 65.9 73.9 65.12 66.97 74.16 68.8 70.1 77.2
19/02/2019 17:57:15 79.64 78.16 78.16 64.7 66 73.9 78.1 76.7 76.7 68.9 70.1 77.2
19/02/2019 17:57:16 64.55 77.28 78.16 64.7 66 73.9 66.95 75.88 76.7 68.9 70.1 77.2
19/02/2019 17:57:17 58.91 73.38 78.16 64.7 66 73.9 64.81 72.44 76.7 68.9 70.1 77.2
19/02/2019 17:57:18 59.32 69.35 78.16 64.7 66 73.9 65.71 69.22 76.7 68.9 70.1 77.2
19/02/2019 17:57:19 57.69 65.94 78.16 64.7 66 73.9 65.18 67.57 76.7 68.9 70.1 77.2
19/02/2019 17:57:20 58.59 62.55 78.16 64.7 66 73.9 65.12 66.14 76.7 68.9 70.1 77.2
19/02/2019 17:57:21 66.81 65.88 78.16 64.7 66 73.9 69.51 68.77 76.7 68.9 70.1 77.2
19/02/2019 17:57:22 65.91 66.04 78.16 64.8 65.9 73.9 69.08 69.13 76.7 68.9 70.1 77.2
19/02/2019 17:57:23 64.81 66.06 78.16 64.8 65.9 73.9 69.49 69.85 76.7 68.9 70 77.2
19/02/2019 17:57:24 63.79 66.1 78.16 64.7 65.9 73.9 68.18 69.72 76.7 68.9 70 77.2
19/02/2019 17:57:25 56.28 63.87 78.16 64.7 65.9 73.9 65.13 68.36 76.7 68.9 70 77.2
19/02/2019 17:57:26 56.12 60.8 78.16 64.7 65.9 73.9 65.08 66.64 76.7 68.9 70 77.2
19/02/2019 17:57:27 70.09 69.36 78.16 64.8 65.8 73.9 73.06 72.37 76.7 68.9 69.9 77.2
19/02/2019 17:57:28 56.26 67.76 78.16 64.8 65.8 73.9 65.12 71.09 76.7 68.9 69.9 77.2
19/02/2019 17:57:29 63.41 64.59 78.16 64.7 65.8 73.9 69.38 69.62 76.7 68.9 69.8 77.2
19/02/2019 17:57:30 60.16 63.38 78.16 64.7 65.7 73.9 67.22 68.82 76.7 68.9 69.8 77.2
19/02/2019 17:57:31 64.99 64.9 78.16 64.7 65.7 73.9 71.55 71.25 76.7 68.9 69.7 77.2
19/02/2019 17:57:32 56.6 64.49 78.16 64.7 65.7 73.9 65.47 70.89 76.7 68.9 69.7 77.2
19/02/2019 17:57:33 57.36 61.25 78.16 64.7 65.6 73.9 66.18 68.29 76.7 68.9 69.7 77.2
19/02/2019 17:57:34 56.19 59.19 78.16 64.7 65.6 73.9 65.46 67.14 76.7 68.9 69.6 77.2
19/02/2019 17:57:35 56.73 57.66 78.16 64.7 65.6 73.9 64.93 66.16 76.7 68.8 69.6 77.1
19/02/2019 17:57:36 57.02 57.4 78.16 64.7 65.6 73.9 64.31 65.45 76.7 68.8 69.6 77.1
19/02/2019 17:57:37 56.75 57.1 78.16 64.7 65.6 73.9 64.69 64.88 76.7 68.8 69.6 77.1
19/02/2019 17:57:38 55.52 57.1 78.16 64.7 65.6 73.9 64.25 64.87 76.7 68.8 69.6 77.1
19/02/2019 17:57:39 54.77 56.06 78.16 64.7 65.6 73.9 63.77 64.51 76.7 68.8 69.5 77.1
19/02/2019 17:57:40 57.32 56.98 78.16 64.7 65.6 73.9 65.23 65.21 76.7 68.8 69.5 77.1
19/02/2019 17:57:41 56.83 56.84 78.16 64.7 65.6 73.9 64.05 64.64 76.7 68.8 69.5 77.1
19/02/2019 17:57:42 58.23 58.19 78.16 64.6 65.6 73.9 64.65 64.75 76.7 68.8 69.5 77.1
19/02/2019 17:57:43 57.53 57.97 78.16 64.6 65.6 73.9 63.9 64.36 76.7 68.7 69.5 77.1
19/02/2019 17:57:44 61.63 61.09 78.16 64.6 65.6 73.9 67.56 66.77 76.7 68.7 69.5 77.1
19/02/2019 17:57:45 57.6 60.61 77.28 64.6 65.6 73.9 65.09 66.73 75.88 68.7 69.5 77.1
19/02/2019 17:57:46 57.52 59.16 73.38 64.6 65.6 73.9 64.01 65.81 72.44 68.7 69.5 77.1
19/02/2019 17:57:47 57.2 58.06 69.36 64.6 65.5 73.9 64.49 64.68 72.37 68.7 69.5 77.1
19/02/2019 17:57:48 56.63 57.47 69.36 64.6 65.5 73.9 63.73 64.69 72.37 68.6 69.5 77.1
19/02/2019 17:57:49 56.73 57 69.36 64.5 65.5 73.9 63.53 63.96 72.37 68.6 69.5 77.1
19/02/2019 17:57:50 60.7 59.51 69.36 64.5 65.5 73.9 66.05 65.45 72.37 68.6 69.5 77.1
19/02/2019 17:57:51 64.23 63.45 69.36 64.4 65.5 73.9 68.32 67.85 72.37 68.6 69.5 77.1
19/02/2019 17:57:52 58.08 63.48 69.36 64.3 65.5 73.9 64.52 67.83 72.37 68.5 69.4 77.1
19/02/2019 17:57:53 74.28 73.43 73.43 64.4 65.6 73.9 78.15 77.06 77.06 68.6 69.5 77.1
19/02/2019 17:57:54 58.86 72.62 73.43 64.4 65.6 73.9 65.76 76.58 77.06 68.6 69.5 77.1
19/02/2019 17:57:55 56.15 68.67 73.43 64.4 65.6 73.9 63.25 72.84 77.06 68.6 69.5 77.1
19/02/2019 17:57:56 56.13 64.81 73.43 64.4 65.6 73.9 63.1 69.32 77.06 68.6 69.5 77.1
19/02/2019 17:57:57 57.25 61.49 73.43 64.3 65.6 73.9 64.06 66.53 77.06 68.5 69.5 77.1
19/02/2019 17:57:58 60.35 61.42 73.43 64.2 65.6 73.9 68.87 68.61 77.06 68.5 69.5 77.1
19/02/2019 17:57:59 58.46 59.38 73.43 64.2 65.6 73.9 63.25 67.04 77.06 68.5 69.5 77.1
19/02/2019 17:58:00 59.45 60.73 73.43 64.2 65.6 73.9 64.23 65.62 77.06 68.5 69.5 77.1
19/02/2019 17:58:01 58.64 59.36 73.43 64.1 65.6 73.9 65.06 65.13 77.06 68.4 69.4 77.1
19/02/2019 17:58:02 58.7 59.27 73.43 64.1 65.5 73.9 64.03 64.94 77.06 68.4 69.4 77.1
19/02/2019 17:58:03 64.56 63.95 73.43 64.1 65.5 73.9 68.49 68.08 77.06 68.4 69.4 77.1
19/02/2019 17:58:04 58.46 63.84 73.43 64.1 65.5 73.9 65.09 67.93 77.06 68.4 69.4 77.1
19/02/2019 17:58:05 60.63 61.41 73.43 64.1 65.5 73.9 65.9 66.41 77.06 68.4 69.4 77.1
19/02/2019 17:58:06 60.77 61.12 73.43 64.1 65.5 73.9 65.17 66.03 77.06 68.4 69.4 77.1
19/02/2019 17:58:07 57.3 60.94 73.43 64.1 65.5 73.9 64.77 65.56 77.06 68.4 69.4 77.1
19/02/2019 17:58:08 58.47 59.33 73.43 64.1 65.5 73.9 64.5 65.07 77.06 68.3 69.4 77.1
19/02/2019 17:58:09 57.18 58.48 73.43 64.1 65.5 73.9 65.47 65.32 77.06 68.3 69.4 77.1
19/02/2019 17:58:10 57.85 57.97 73.43 64.1 65.5 73.9 65.48 65.53 77.06 68.3 69.4 77.1
19/02/2019 17:58:11 59.17 58.78 73.43 64 65.5 73.9 66.66 66.33 77.06 68.3 69.4 77.1
19/02/2019 17:58:12 61.76 61.09 73.43 64.1 65.5 73.9 66.86 66.8 77.06 68.3 69.4 77.1
19/02/2019 17:58:13 63.8 63.03 73.43 64.1 65.5 73.9 69.11 68.46 77.06 68.3 69.4 77.1
19/02/2019 17:58:14 61.18 62.83 73.43 64.1 65.5 73.9 68.45 68.66 77.06 68.3 69.4 77.1
19/02/2019 17:58:15 58.6 61.8 73.43 64 65.5 73.9 65.89 68.5 77.06 68.3 69.4 77.1
19/02/2019 17:58:16 67.45 66.98 73.43 64.1 65.5 73.9 71.32 71.04 77.06 68.4 69.4 77.1
19/02/2019 17:58:17 62.45 67.04 73.43 64.1 65.5 73.9 69.26 71.11 77.06 68.4 69.4 77.1
19/02/2019 17:58:18 59.23 64.62 73.43 64.1 65.5 73.9 66.27 70.11 77.06 68.4 69.4 77.1
19/02/2019 17:58:19 66.03 65.87 73.43 64.1 65.5 73.9 80.75 79.82 79.82 68.6 69.4 77.1
19/02/2019 17:58:20 58.97 64.07 73.43 64.1 65.5 73.9 64.86 77.41 79.82 68.6 69.4 77.1
19/02/2019 17:58:21 59.37 61.82 73.43 64.1 65.5 73.9 66.12 73.55 79.82 68.6 69.4 77.1
19/02/2019 17:58:22 58.55 60.17 73.43 64.1 65.5 73.9 65.59 70.47 79.82 68.6 69.4 77.1
19/02/2019 17:58:23 59.41 59.65 72.62 64 65.5 73.9 66.73 68.17 79.82 68.6 69.4 77.1
19/02/2019 17:58:24 59.42 59.55 68.67 64 65.5 73.9 67.56 67.75 79.82 68.6 69.4 77.1
19/02/2019 17:58:25 59.69 60.17 67.04 64 65.5 73.9 67.21 68.01 79.82 68.6 69.4 77.1
19/02/2019 17:58:26 60.4 60.48 67.04 63.9 65.5 73.9 64.94 67.2 79.82 68.5 69.4 77.1
19/02/2019 17:58:27 57.73 60.5 67.04 63.9 65.5 73.9 64.64 66.15 79.82 68.5 69.4 77.1
19/02/2019 17:58:28 61.08 60.88 67.04 63.8 65.5 73.9 66.18 65.84 79.82 68.5 69.4 77.1
19/02/2019 17:58:29 58.69 60.18 67.04 63.8 65.5 73.9 66.31 66.15 79.82 68.5 69.4 77.1
19/02/2019 17:58:30 62.17 61.78 67.04 63.8 65.5 73.9 67.93 67.58 79.82 68.5 69.4 77.1
19/02/2019 17:58:31 62.45 62.48 67.04 63.8 65.5 73.9 67.52 67.95 79.82 68.5 69.4 77.1
19/02/2019 17:58:32 60.66 62.14 67.04 63.8 65.5 73.9 67.38 67.54 79.82 68.5 69.4 77.1
19/02/2019 17:58:33 61.39 61.66 67.04 63.8 65.5 73.9 66.07 67.51 79.82 68.5 69.4 77.1
19/02/2019 17:58:34 59.88 61.27 67.04 63.8 65.5 73.9 66.73 66.79 79.82 68.5 69.4 77.1
19/02/2019 17:58:35 57.76 60.38 67.04 63.8 65.5 73.9 66.33 66.96 79.82 68.5 69.4 77.1
19/02/2019 17:58:36 57.58 58.84 67.04 63.8 65.5 73.9 65.41 66.4 79.82 68.5 69.4 77.1
19/02/2019 17:58:37 56.8 58.13 67.04 63.8 65.5 73.9 65.28 66.18 79.82 68.5 69.4 77.1
19/02/2019 17:58:38 57.39 57.75 67.04 63.7 65.5 73.9 64.02 65.49 79.82 68.5 69.4 77.1
19/02/2019 17:58:39 55.66 57.24 67.04 63.7 65.5 73.9 63.79 64.65 79.82 68.5 69.4 77.1
19/02/2019 17:58:40 56.46 56.48 67.04 63.7 65.5 73.9 65.41 65.04 79.82 68.5 69.4 77.1
19/02/2019 17:58:41 55.85 56.5 67.04 63.6 65.5 73.9 64.23 65.08 79.82 68.4 69.4 77.1
19/02/2019 17:58:42 64.42 62.95 67.04 63.6 65.5 73.9 67.95 67.15 79.82 68.4 69.4 77.1
19/02/2019 17:58:43 56.83 62.84 67.04 63.5 65.5 73.9 64.58 67.09 79.82 68.4 69.4 77.1
19/02/2019 17:58:44 56.44 60.01 67.04 63.5 65.5 73.9 65.32 65.76 79.82 68.4 69.4 77.1
19/02/2019 17:58:45 70.85 69.75 69.75 63.6 65.5 73.9 76.3 75.13 79.82 68.5 69.4 77.1
19/02/2019 17:58:46 56.13 68.8 69.75 63.6 65.5 73.9 65.16 74.39 79.82 68.5 69.4 77.1
19/02/2019 17:58:47 60.21 64.92 69.75 63.6 65.5 73.9 66.4 70.94 79.82 68.5 69.4 77.1
19/02/2019 17:58:48 57.11 62.65 69.75 63.6 65.5 73.9 64.98 68.64 79.82 68.5 69.4 77.1
19/02/2019 17:58:49 54.85 60.12 69.75 63.6 65.5 73.9 64.33 66.81 77.41 68.5 69.4 77.1
19/02/2019 17:58:50 55.31 57.62 69.75 63.6 65.5 73.9 64.87 65.57 75.13 68.5 69.4 77.1
19/02/2019 17:58:51 59.45 59.25 69.75 63.6 65.5 73.9 68.69 68.3 75.13 68.5 69.4 77.1
19/02/2019 17:58:52 54.42 58.02 69.75 63.6 65.5 73.9 63.6 67.17 75.13 68.5 69.4 77.1
19/02/2019 17:58:53 55.67 56.18 69.75 63.6 65.5 73.9 65.51 65.57 75.13 68.5 69.4 77.1
19/02/2019 17:58:54 61.48 60.32 69.75 63.6 65.5 73.9 68.12 67.65 75.13 68.5 69.4 77.1
19/02/2019 17:58:55 60.65 60.69 69.75 63.6 65.5 73.9 70.61 70.06 75.13 68.5 69.4 77.1
19/02/2019 17:58:56 65.18 64.35 69.75 63.6 65.5 73.9 71.97 71.37 75.13 68.5 69.4 77.1
19/02/2019 17:58:57 63.5 64.67 69.75 63.6 65.5 73.9 71.02 71.72 75.13 68.5 69.5 77.1
19/02/2019 17:58:58 60.71 63.56 69.75 63.6 65.5 73.9 68.99 70.96 75.13 68.5 69.5 77.1
19/02/2019 17:58:59 59.75 61.99 69.75 63.6 65.5 73.9 67.92 69.76 75.13 68.6 69.5 77.1
19/02/2019 17:59:00 60.71 61.33 69.75 63.6 65.4 73.9 68.84 68.95 75.13 68.6 69.4 77.1
19/02/2019 17:59:01 60.64 61.06 69.75 63.6 65.4 73.9 69.42 69.6 75.13 68.6 69.4 77.1
19/02/2019 17:59:02 58.46 60.7 69.75 63.6 65.4 73.9 65.56 69.2 75.13 68.6 69.4 77.1
19/02/2019 17:59:03 64.08 63.24 69.75 63.6 65.4 73.9 69.93 69.56 75.13 68.6 69.4 77.1
19/02/2019 17:59:04 62.85 63.24 69.75 63.6 65.3 73.9 67.31 69.52 75.13 68.6 69.4 77.1
19/02/2019 17:59:05 63.18 63.23 69.75 63.6 65.3 73.9 67.7 68.22 75.13 68.6 69.4 77.1
19/02/2019 17:59:06 64.42 64.19 69.75 63.6 65.3 73.9 68.29 68.31 75.13 68.6 69.4 77.1
19/02/2019 17:59:07 67.99 67 69.75 63.6 65.3 73.9 71.27 70.51 75.13 68.6 69.4 77.1
19/02/2019 17:59:08 68.05 67.75 69.75 63.6 65.3 73.9 71.08 70.89 75.13 68.6 69.4 77.1
19/02/2019 17:59:09 72.7 71.68 71.68 63.8 65.3 73.9 77.54 76.25 76.25 68.7 69.4 77.1
19/02/2019 17:59:10 65.5 71.39 71.68 63.8 65.3 73.9 70.12 76.09 76.25 68.8 69.4 77.1
19/02/2019 17:59:11 65.04 68.63 71.68 63.8 65.3 73.9 69.96 73.27 76.25 68.8 69.4 77.1
19/02/2019 17:59:12 60.67 66.9 71.68 63.8 65.3 73.9 66.85 71.69 76.25 68.8 69.4 77.1
19/02/2019 17:59:13 60.41 64.05 71.68 63.8 65.3 73.9 66.02 69.29 76.25 68.8 69.4 77.1
19/02/2019 17:59:14 60.25 62.25 71.68 63.8 65.3 73.9 66.67 67.54 76.25 68.8 69.4 77.1
19/02/2019 17:59:15 68.68 67.96 71.68 63.8 65.3 73.9 74.81 73.87 76.25 68.8 69.4 77.1
19/02/2019 17:59:16 61.25 66.02 71.68 63.8 65.3 73.9 65.36 72.22 76.25 68.8 69.4 77.1
19/02/2019 17:59:17 62.6 64.6 71.68 63.8 65.3 73.9 67.72 69.48 76.25 68.8 69.4 77.1
19/02/2019 17:59:18 58.58 62.77 71.68 63.8 65.3 73.9 66.78 68.18 76.25 68.8 69.4 77.1
19/02/2019 17:59:19 61.27 61.43 71.68 63.8 65.3 73.9 66.71 67.57 76.25 68.8 69.5 77.1
19/02/2019 17:59:20 59.21 61.03 71.68 63.8 65.3 73.9 64.78 66.88 76.25 68.8 69.5 77.1
19/02/2019 17:59:21 58.57 60.05 71.68 63.8 65.3 73.9 63.88 65.63 76.25 68.8 69.5 77.1
19/02/2019 17:59:22 61.71 61.24 71.68 63.8 65.3 73.9 65.17 65.1 76.25 68.8 69.5 77.1
19/02/2019 17:59:23 62.54 62.54 71.68 63.8 65.3 73.9 66.56 66.07 76.25 68.8 69.5 77.1
19/02/2019 17:59:24 62.86 63.13 71.68 63.9 65.3 73.9 66.68 66.52 76.25 68.8 69.5 77.1
19/02/2019 17:59:25 61.82 62.47 71.68 63.8 65.3 73.9 65.21 66.38 76.25 68.8 69.5 77.1
19/02/2019 17:59:26 62.91 63.65 71.68 63.9 65.3 73.9 66.92 66.74 76.25 68.8 69.5 77.1
19/02/2019 17:59:27 57.66 62.4 71.68 63.9 65.3 73.9 63.93 66.7 76.25 68.8 69.4 77.1
19/02/2019 17:59:28 57.7 60.11 71.68 63.9 65.3 73.9 63.18 65.16 76.25 68.8 69.4 77.1
19/02/2019 17:59:29 57.82 58.75 71.68 63.9 65.3 73.9 63.45 63.99 76.25 68.8 69.4 77.1
19/02/2019 17:59:30 60.71 60.13 71.68 63.9 65.3 73.9 64.92 64.62 76.25 68.8 69.4 77.1
19/02/2019 17:59:31 57.55 59.84 71.68 63.9 65.3 73.9 63.23 64.66 76.25 68.8 69.4 77.1
19/02/2019 17:59:32 57.2 58.48 71.68 63.9 65.3 73.9 63.2 63.65 76.25 68.8 69.4 77.1
19/02/2019 17:59:33 57.04 57.67 71.68 63.9 65.3 73.9 63.91 63.79 76.25 68.8 69.4 77.1
19/02/2019 17:59:34 56.85 57.31 71.68 63.9 65.3 73.8 63.43 63.79 76.25 68.8 69.4 77.1
19/02/2019 17:59:35 59.42 58.82 71.68 63.9 65.3 73.8 65.57 64.92 76.25 68.8 69.4 77.1
19/02/2019 17:59:36 59.46 59.43 71.68 63.9 65.3 73.8 65.17 65.26 76.25 68.8 69.4 77.1
19/02/2019 17:59:37 59.48 59.6 71.68 63.8 65.3 73.8 64.18 64.98 76.25 68.8 69.4 77.1
19/02/2019 17:59:38 61.44 60.99 71.68 63.8 65.3 73.8 65.11 65.08 76.25 68.8 69.4 77.1
19/02/2019 17:59:39 61.97 62.09 71.39 63.8 65.3 73.8 65.8 65.51 76.09 68.8 69.4 77.1
19/02/2019 17:59:40 62.41 61.98 68.63 63.8 65.3 73.8 67.95 67.41 73.87 68.8 69.4 77.1
19/02/2019 17:59:41 65.12 64.33 67.96 63.8 65.3 73.8 68.68 68.28 73.87 68.8 69.4 77.1
19/02/2019 17:59:42 67.05 66.11 67.96 63.9 65.3 73.8 70.23 69.55 73.87 68.8 69.4 77.1
19/02/2019 17:59:43 65.94 66.15 67.96 63.9 65.3 73.8 69.79 69.76 73.87 68.9 69.4 77.1
19/02/2019 17:59:44 65.84 66.36 67.96 63.9 65.3 73.8 69.42 69.79 73.87 68.9 69.4 77.1
19/02/2019 17:59:45 65.87 66.07 66.36 63.9 65.3 73.8 69.25 69.54 72.22 68.9 69.4 77.1
19/02/2019 17:59:46 65.3 65.8 66.36 63.9 65.3 73.8 69.45 69.75 69.79 68.9 69.4 77.1
19/02/2019 17:59:47 64.43 65.46 66.36 63.9 65.3 73.8 68.59 69.4 69.79 68.9 69.4 77.1
19/02/2019 17:59:48 68.02 67.72 67.72 64 65.3 73.8 70.27 70.05 70.05 68.9 69.5 77.1
19/02/2019 17:59:49 68.29 68.87 68.87 64 65.3 73.8 70.17 70.67 70.67 68.9 69.5 77.1
19/02/2019 17:59:50 68.94 69.08 69.08 64.1 65.4 73.8 69.98 70.45 70.67 68.9 69.5 77.1
19/02/2019 17:59:51 66.94 68.52 69.08 64.1 65.4 73.8 68.53 69.9 70.67 68.9 69.5 77.1
19/02/2019 17:59:52 60.59 67.75 69.08 64.1 65.3 73.8 65.83 69.34 70.67 68.9 69.5 77.1
19/02/2019 17:59:53 60.09 64.85 69.08 64.1 65.3 73.8 66.67 67.76 70.67 68.9 69.5 77.1
19/02/2019 17:59:54 57.94 62.27 69.08 64.1 65.3 73.8 66.27 67.52 70.67 68.9 69.5 77.1
19/02/2019 17:59:55 68.75 68.01 69.08 64.1 65.4 73.8 73.57 72.82 72.82 69 69.5 77.1
19/02/2019 17:59:56 64.67 67.11 69.08 64.1 65.4 73.8 68.31 71.97 72.82 69 69.5 77.1
19/02/2019 17:59:57 58.43 65.36 69.08 64.1 65.4 73.8 64.5 69.84 72.82 69 69.5 77.1
19/02/2019 17:59:58 64.5 64.55 69.08 64.1 65.4 73.8 68.31 68.43 72.82 69 69.5 77.1
19/02/2019 17:59:59 72.16 71.35 71.35 64.2 65.3 73.8 74.21 73.49 73.49 69 69.5 77.1
19/02/2019 18:00:00 67.76 71.38 71.38 64.2 65.3 73.8 71.5 73.52 73.52 69 69.5 77.1
19/02/2019 18:00:01 68.75 70.97 71.38 64.3 65.3 73.8 71.68 73.76 73.76 69 69.5 77.1
19/02/2019 18:00:02 57.37 68.37 71.38 64.3 65.3 73.8 65.6 71.39 73.76 69 69.5 77.1
19/02/2019 18:00:03 61.01 64.64 71.38 64.3 65.3 73.8 66.31 68.77 73.76 69 69.5 77.1
19/02/2019 18:00:04 57.27 63.35 71.38 64.3 65.3 73.8 64.62 67.5 73.76 69 69.5 77.1
19/02/2019 18:00:05 71.75 70.7 71.38 64.3 65.4 73.8 75.99 74.83 74.83 69.1 69.5 77.1
19/02/2019 18:00:06 59.25 70.09 71.38 64.3 65.4 73.8 66.09 74.49 74.83 69.1 69.5 77.1
19/02/2019 18:00:07 65.47 66.42 71.38 64.3 65.4 73.8 68.48 71.1 74.83 69.1 69.5 77.1
19/02/2019 18:00:08 65.43 66.17 71.38 64.3 65.4 73.8 67.5 69.93 74.83 69.1 69.5 77.1
19/02/2019 18:00:09 65.78 66.91 71.38 64.4 65.4 73.8 67.07 68.74 74.83 69.1 69.5 77.1
19/02/2019 18:00:10 58.57 65.66 71.38 64.4 65.4 73.8 64.8 67.6 74.83 69.1 69.5 77.1
19/02/2019 18:00:11 71.97 71.49 71.49 64.4 65.4 73.8 72.31 71.9 74.83 69.1 69.5 77.1
19/02/2019 18:00:12 59.81 70.53 71.49 64.4 65.4 73.8 65.84 71.09 74.83 69.1 69.5 77.1
19/02/2019 18:00:13 66.81 67.55 71.49 64.5 65.4 73.8 69.92 69.73 74.83 69.1 69.5 77.1
19/02/2019 18:00:14 67.93 68.19 71.49 64.5 65.4 73.8 69.27 69.71 74.83 69.1 69.5 77.1
19/02/2019 18:00:15 65.85 67.57 71.49 64.5 65.4 73.8 68.01 69.54 74.83 69.1 69.5 77.1
19/02/2019 18:00:16 64.19 66.6 71.49 64.5 65.4 73.8 67.06 68.54 74.83 69.1 69.5 77.1
19/02/2019 18:00:17 59.65 64.92 71.49 64.5 65.4 73.8 65.08 67.52 74.83 69.1 69.5 77.1
19/02/2019 18:00:18 65.85 65.98 71.49 64.5 65.4 73.8 68.71 68.65 74.83 69.2 69.5 77.1
19/02/2019 18:00:19 62.65 65.06 71.49 64.5 65.4 73.8 68.08 68.5 74.83 69.2 69.5 77.1
19/02/2019 18:00:20 68.92 68.65 71.49 64.6 65.4 73.8 70.11 70.19 74.83 69.2 69.5 77.1
19/02/2019 18:00:21 59.97 68.45 71.49 64.6 65.4 73.8 63.4 69.98 74.83 69.2 69.5 77.1
19/02/2019 18:00:22 74.41 73.58 73.58 64.7 65.4 73.8 73.44 72.74 74.83 69.2 69.5 77.1
19/02/2019 18:00:23 66.18 73.62 73.62 64.7 65.4 73.8 67.31 72.75 74.83 69.2 69.5 77.1
19/02/2019 18:00:24 57.32 70.34 73.62 64.7 65.4 73.8 63.04 70.11 74.83 69.2 69.5 77.1
19/02/2019 18:00:25 59.54 66.43 73.62 64.7 65.4 73.8 64.8 67.11 74.83 69.2 69.5 77.1
19/02/2019 18:00:26 60.92 63.42 73.62 64.7 65.4 73.8 65.42 65.8 74.83 69.2 69.5 77.1
19/02/2019 18:00:27 66.9 65.93 73.62 64.7 65.4 73.8 69.28 68.38 74.83 69.2 69.5 77.1
19/02/2019 18:00:28 65.56 66.22 73.62 64.7 65.4 73.8 67.93 68.55 74.83 69.2 69.5 77.1
19/02/2019 18:00:29 64.6 65.43 73.62 64.8 65.4 73.8 67.23 67.95 74.83 69.2 69.5 77.1
19/02/2019 18:00:30 66.52 66.1 73.62 64.8 65.4 73.8 68.75 68.37 74.83 69.2 69.5 77.1
19/02/2019 18:00:31 67.22 67.58 73.62 64.8 65.4 73.8 68.69 69.02 74.83 69.2 69.5 77.1
19/02/2019 18:00:32 67.01 67.26 73.62 64.8 65.4 73.8 68.49 68.76 74.83 69.2 69.5 77.1
19/02/2019 18:00:33 65.12 66.77 73.62 64.8 65.4 73.8 67.54 68.42 74.83 69.3 69.5 77.1
19/02/2019 18:00:34 65.08 65.92 73.62 64.8 65.4 73.8 68.15 68.23 74.83 69.3 69.5 77.1
19/02/2019 18:00:35 69.67 69.45 73.62 64.9 65.4 73.8 71.72 71.45 74.49 69.3 69.5 77.1
19/02/2019 18:00:36 66.67 69.64 73.62 64.9 65.4 73.8 70.38 71.84 72.75 69.3 69.5 77.1
19/02/2019 18:00:37 65.03 67.69 73.62 64.9 65.4 73.8 68.17 70.56 72.75 69.3 69.5 77.1
19/02/2019 18:00:38 83.35 81.75 81.75 65.8 65.7 73.8 86.32 84.45 84.45 70 69.7 77.1
19/02/2019 18:00:39 77.54 81.55 81.75 66 65.8 73.8 80.02 84.19 84.45 70.1 69.8 77.1
19/02/2019 18:00:40 83.33 82.86 82.86 66.7 66 73.9 85.25 84.93 84.93 70.6 69.9 77.1
19/02/2019 18:00:41 83.92 83.95 83.95 67.4 66.3 73.9 85.46 85.45 85.45 71 70.1 77.1
19/02/2019 18:00:42 82.63 84.45 84.45 67.9 66.5 73.9 84.56 86.25 86.25 71.3 70.2 77.1
19/02/2019 18:00:43 82.16 83.77 84.45 68.2 66.7 73.9 84.33 85.65 86.25 71.6 70.3 77.1
19/02/2019 18:00:44 68.54 82.01 84.45 68.3 66.7 73.9 70.69 84.12 86.25 71.6 70.3 77.1
19/02/2019 18:00:45 66.37 78.06 84.45 68.3 66.7 73.9 68.75 80.16 86.25 71.6 70.3 77.1
19/02/2019 18:00:46 66.05 74.26 84.45 68.3 66.7 73.9 68.41 76.4 86.25 71.6 70.3 77.1
19/02/2019 18:00:47 65.64 70.96 84.45 68.3 66.7 73.9 68.64 73.17 86.25 71.6 70.3 77.1
19/02/2019 18:00:48 66.23 68.48 84.45 68.3 66.7 73.9 70.46 71.03 86.25 71.6 70.4 77.1
19/02/2019 18:00:49 63.23 67.37 84.45 68.3 66.7 73.9 68.1 71.08 86.25 71.6 70.4 77.1
19/02/2019 18:00:50 59.22 65.13 84.45 68.3 66.7 73.9 66.43 69.29 86.25 71.6 70.4 77.1
19/02/2019 18:00:51 66.33 65.59 84.45 68.3 66.7 73.9 68.49 68.46 86.25 71.6 70.4 77.1
19/02/2019 18:00:52 64.38 65.53 84.45 68.3 66.7 73.9 67.45 68.41 86.25 71.6 70.4 77.1
19/02/2019 18:00:53 65.72 66.02 84.45 68.3 66.7 73.9 68.85 68.81 86.25 71.6 70.4 77.1
19/02/2019 18:00:54 62.52 65.85 84.45 68.3 66.7 73.9 66.79 68.84 86.25 71.6 70.4 77.1
19/02/2019 18:00:55 59.61 63.9 84.45 68.3 66.7 73.9 65.43 67.54 86.25 71.6 70.4 77.1
19/02/2019 18:00:56 60.98 62.12 84.45 68.3 66.7 73.9 66.82 67.29 86.25 71.6 70.4 77.1
19/02/2019 18:00:57 59.88 61.56 84.45 68.3 66.7 73.9 65.95 66.92 86.25 71.6 70.4 77.1
19/02/2019 18:00:58 59.16 60.42 84.45 68.3 66.7 73.9 65.97 66.68 86.25 71.6 70.4 77.1
19/02/2019 18:00:59 62.16 61.37 84.45 68.3 66.7 73.9 67.75 67.23 86.25 71.6 70.4 77.1
19/02/2019 18:01:00 60.42 61.2 84.45 68.3 66.7 73.9 64.38 67.03 86.25 71.6 70.4 77.1
19/02/2019 18:01:01 59.88 61.4 84.45 68.3 66.7 73.9 64.64 65.67 86.25 71.6 70.4 77.1
19/02/2019 18:01:02 57.07 60.38 84.45 68.3 66.7 73.9 64.29 65.36 86.25 71.6 70.4 77.1
19/02/2019 18:01:03 64.14 63.24 84.45 68.3 66.7 73.9 65.45 65.28 86.25 71.6 70.4 77.1
19/02/2019 18:01:04 64.35 64.93 84.45 68.3 66.7 73.9 66.22 66.39 86.25 71.6 70.4 77.1
19/02/2019 18:01:05 61.76 64.53 84.45 68.3 66.7 73.9 63.73 65.9 86.25 71.6 70.4 77.1
19/02/2019 18:01:06 53.6 61.9 84.45 68.3 66.7 73.9 62.11 64.21 86.25 71.6 70.3 77.1
19/02/2019 18:01:07 53.34 58.59 84.45 68.3 66.7 73.9 62 63.06 86.25 71.6 70.3 77.1
19/02/2019 18:01:08 54.47 56.12 84.45 68.3 66.7 73.9 62.56 62.88 86.25 71.6 70.3 77.1
19/02/2019 18:01:09 57.92 57.31 84.45 68.3 66.7 73.9 64.31 63.9 86.25 71.6 70.3 77.1
19/02/2019 18:01:10 63.7 63.08 84.45 68.3 66.7 73.9 66.01 65.87 86.25 71.6 70.3 77.1
19/02/2019 18:01:11 57.05 62.57 84.45 68.3 66.7 73.9 64.22 65.64 86.25 71.6 70.3 77.1
19/02/2019 18:01:12 61.98 62.1 83.77 68.3 66.7 73.9 64.21 64.71 85.65 71.6 70.3 77.1
19/02/2019 18:01:13 65.5 65.28 82.01 68.3 66.7 73.9 66.42 66.21 84.12 71.5 70.3 77.1
19/02/2019 18:01:14 57.03 63.92 78.06 68.2 66.7 73.9 64 65.55 80.16 71.4 70.3 77.1
19/02/2019 18:01:15 59.58 60.95 74.26 68 66.7 73.9 64.09 64.78 76.4 71.3 70.3 77.1
19/02/2019 18:01:16 57.13 59.88 70.96 68 66.7 73.9 64.76 64.76 73.17 71.3 70.3 77.1
19/02/2019 18:01:17 55.47 58.41 68.48 68 66.7 73.9 62.6 64.38 71.08 71.2 70.3 77.1
19/02/2019 18:01:18 55.34 56.89 67.37 68 66.7 73.9 63.05 63.51 71.08 71.1 70.3 77.1
19/02/2019 18:01:19 63.24 62.31 66.02 68 66.7 73.9 68.69 67.93 69.29 71.1 70.3 77.1
19/02/2019 18:01:20 57.19 61.16 66.02 68 66.7 73.9 63.37 66.94 68.84 71.1 70.3 77.1
19/02/2019 18:01:21 58.01 59.18 66.02 68 66.6 73.9 64.57 65.18 68.84 71.1 70.3 77.1
19/02/2019 18:01:22 58 58.5 66.02 67.9 66.6 73.9 65.12 65.26 68.84 71.1 70.3 77.1
19/02/2019 18:01:23 60.94 60.51 65.85 67.9 66.6 73.9 66.04 65.91 68.84 71.1 70.3 77.1
19/02/2019 18:01:24 57.18 60.37 65.28 67.9 66.6 73.9 63.09 65.86 67.93 71.1 70.3 77.1
19/02/2019 18:01:25 64.04 63.02 65.28 67.9 66.6 73.9 70.22 69.19 69.19 71.1 70.3 77.1
19/02/2019 18:01:26 61.73 63.03 65.28 67.9 66.6 73.9 65.88 69.24 69.24 71.1 70.3 77.1
19/02/2019 18:01:27 66.76 67.05 67.05 68 66.6 73.9 71.86 71.86 71.86 71.1 70.3 77.1
19/02/2019 18:01:28 56.82 64.35 67.05 67.9 66.6 73.9 63.48 69.42 71.86 71.1 70.3 77.1
19/02/2019 18:01:29 66.96 65.46 67.05 67.9 66.6 73.9 73.61 72.33 72.33 71.1 70.3 77.1
19/02/2019 18:01:30 63.06 65.5 67.05 67.9 66.6 73.9 71.11 72.44 72.44 71.1 70.3 77.1
19/02/2019 18:01:31 63.59 66.04 67.05 67.9 66.6 73.9 70.12 73.11 73.11 71.1 70.3 77.1
19/02/2019 18:01:32 60.45 63.47 67.05 67.9 66.6 73.9 67.64 70.61 73.11 71.1 70.3 77.1
19/02/2019 18:01:33 62.29 62.14 67.05 67.9 66.6 73.9 69.98 69.88 73.11 71.1 70.3 77.1
19/02/2019 18:01:34 58.38 62.09 67.05 67.9 66.6 73.9 66.22 69.91 73.11 71.1 70.2 77.1
19/02/2019 18:01:35 57.79 60.22 67.05 67.9 66.6 73.9 64.13 67.85 73.11 71.1 70.2 77.1
19/02/2019 18:01:36 55.28 58.81 67.05 67.9 66.6 73.9 62.99 65.9 73.11 71.1 70.2 77.1
19/02/2019 18:01:37 57.75 57.81 67.05 67.9 66.6 73.9 64.72 64.75 73.11 71.1 70.2 77.1
19/02/2019 18:01:38 60.53 60.31 67.05 67.9 66.6 73.9 66.06 65.81 73.11 71.1 70.2 77.1
19/02/2019 18:01:39 59.42 60.36 67.05 67.9 66.6 73.9 68.66 68.1 73.11 71.1 70.2 77.1
19/02/2019 18:01:40 60.32 60.71 67.05 67.9 66.5 73.9 68.75 68.66 73.11 71.1 70.2 77.1
19/02/2019 18:01:41 66.82 65.39 67.05 67.9 66.5 73.9 74.65 73.27 73.27 71.1 70.2 77.1
19/02/2019 18:01:42 64.66 65.32 67.05 67.9 66.5 73.9 72.73 73.18 73.27 71.1 70.2 77.1
19/02/2019 18:01:43 66.51 66.18 67.05 67.9 66.5 73.9 73.06 73.34 73.34 71.1 70.2 77.1
19/02/2019 18:01:44 67.3 67.05 67.05 67.9 66.5 73.9 72.54 73.04 73.34 71.1 70.2 77.1
19/02/2019 18:01:45 62.79 66.79 67.05 67.9 66.5 73.9 68.79 72.61 73.34 71.1 70.2 77.1
19/02/2019 18:01:46 63.14 64.75 67.05 67.9 66.5 73.9 69.4 70.61 73.34 71.1 70.2 77.1
19/02/2019 18:01:47 63.55 63.91 67.05 67.9 66.5 73.9 70.3 70.39 73.34 71.1 70.2 77.1
19/02/2019 18:01:48 59.33 63.56 67.05 67.9 66.5 73.9 66.61 70.06 73.34 71.1 70.2 77.1
19/02/2019 18:01:49 62.49 62.59 67.05 67.9 66.5 73.9 68.45 68.95 73.34 71.1 70.2 77.1
19/02/2019 18:01:50 60.55 61.93 67.05 67.9 66.5 73.8 68.45 68.52 73.34 71.1 70.2 77.1
19/02/2019 18:01:51 61.19 61.79 67.05 67.9 66.5 73.8 72.92 72.12 73.34 71.2 70.2 77.1
19/02/2019 18:01:52 61.39 61.52 67.05 67.9 66.5 73.8 70.9 72.14 73.34 71.2 70.2 77.1
19/02/2019 18:01:53 58.9 61.3 67.05 67.9 66.5 73.8 70.32 71.77 73.34 71.2 70.2 77.1
19/02/2019 18:01:54 61.47 61.5 67.05 67.9 66.5 73.8 67.14 70.38 73.34 71.2 70.2 77.1
19/02/2019 18:01:55 61.53 61.74 67.05 67.9 66.5 73.8 69.24 69.22 73.34 71.2 70.2 77.1
19/02/2019 18:01:56 57.86 61.73 67.05 67.9 66.5 73.8 66.9 69.19 73.34 71.2 70.2 77.1
19/02/2019 18:01:57 58.18 59.58 67.05 67.9 66.4 73.8 65.56 67.81 73.34 71.2 70.2 77.1
19/02/2019 18:01:58 57.96 59.7 67.05 67.9 66.4 73.8 64.04 66.48 73.34 71.1 70.2 77.1
19/02/2019 18:01:59 54.52 58.12 67.05 67.9 66.4 73.8 62.93 65.07 73.34 71.1 70.2 77.1
19/02/2019 18:02:00 54.33 56.22 67.05 67.9 66.4 73.8 63.85 63.99 73.34 71.1 70.1 77.1
19/02/2019 18:02:01 61.32 60.28 67.05 67.9 66.4 73.8 65.3 64.94 73.34 71.1 70.1 77.1
19/02/2019 18:02:02 57.1 59.31 67.05 67.9 66.4 73.8 66.83 66.15 73.34 71.1 70.1 77.1
19/02/2019 18:02:03 60.34 60.45 67.05 67.9 66.4 73.8 64.73 66.21 73.34 71.1 70.1 77.1
19/02/2019 18:02:04 61.42 61.33 67.05 67.9 66.4 73.8 65.74 65.75 73.34 71.1 70.1 77.1
19/02/2019 18:02:05 56.89 60.43 67.05 67.9 66.4 73.8 67.46 66.89 73.34 71.1 70.1 77.1
19/02/2019 18:02:06 57.34 58.63 67.05 67.9 66.4 73.8 68.08 67.69 73.34 71.1 70.1 77.1
19/02/2019 18:02:07 56.69 57.85 67.05 67.9 66.4 73.8 67.08 67.78 73.34 71.1 70.1 77.1
19/02/2019 18:02:08 57.84 57.69 67.05 67.9 66.4 73.8 67.33 67.4 73.34 71.1 70.1 77.1
19/02/2019 18:02:09 55.89 57.55 67.05 67.9 66.4 73.8 66.01 67.5 73.34 71.1 70.1 77.1
19/02/2019 18:02:10 56.36 56.75 67.05 67.9 66.4 73.8 64.55 66.42 73.34 71.1 70.1 77.1
19/02/2019 18:02:11 56.66 56.88 67.05 67.9 66.4 73.8 65.03 65.38 73.34 71.1 70.1 77.1
19/02/2019 18:02:12 55.4 56.65 67.05 67.9 66.4 73.8 64.62 65.34 73.34 71.1 70.1 77.1
19/02/2019 18:02:13 55.16 55.9 67.05 67.9 66.4 73.8 65.17 65.37 73.04 71.1 70.1 77.1
19/02/2019 18:02:14 67.37 66.48 66.79 67.9 66.4 73.8 82.1 81.31 81.31 71.3 70.2 77.1
19/02/2019 18:02:15 57.55 66.25 66.48 67.6 66.4 73.8 74.92 81.31 81.31 71.2 70.2 77.1
19/02/2019 18:02:16 57.22 62.8 66.48 67.6 66.4 73.8 64.68 78.04 81.31 71.2 70.2 77.1
19/02/2019 18:02:17 54.4 60.25 66.48 67.6 66.4 73.8 63.98 74.11 81.31 71.2 70.2 77.1
19/02/2019 18:02:18 54.72 57.55 66.48 67.6 66.3 73.8 63.25 70.52 81.31 71.2 70.1 77.1
19/02/2019 18:02:19 57.06 57.08 66.48 67.6 66.3 73.8 63.96 67.45 81.31 71.2 70.1 77.1
19/02/2019 18:02:20 56.33 57.16 66.48 67.6 66.3 73.8 63.6 65.49 81.31 71.2 70.1 77.1
19/02/2019 18:02:21 57.31 57.34 66.48 67.6 66.2 73.8 64.21 64.52 81.31 71.2 70.1 77.1
19/02/2019 18:02:22 57.18 57.37 66.48 67.6 66.2 73.8 65.74 65.58 81.31 71.2 70.1 77.1
19/02/2019 18:02:23 66.31 65.49 66.48 67.6 66.2 73.8 76.29 75.18 81.31 71.3 70.1 77.1
19/02/2019 18:02:24 55.04 63.76 66.48 67.6 66.1 73.8 63.5 73.79 81.31 71.3 70.1 77.1
19/02/2019 18:02:25 54.95 60.41 66.48 67.6 66.1 73.8 62.91 70.18 81.31 71.3 70.1 77.1
19/02/2019 18:02:26 54.52 57.88 66.48 67.6 66.1 73.8 63.36 67.08 81.31 71.3 70.1 77.1
19/02/2019 18:02:27 55 56.08 66.48 67.6 66.1 73.8 63.32 65.08 81.31 71.2 70.1 77.1
19/02/2019 18:02:28 55.68 55.94 66.48 67.6 66.1 73.8 66.07 65.69 81.31 71.2 70.1 77.1
19/02/2019 18:02:29 61.15 60.23 66.48 67.6 66.1 73.8 69.82 69.02 81.31 71.2 70.1 77.1
19/02/2019 18:02:30 55.04 59.33 66.48 67.6 66.1 73.8 63.73 68.09 81.31 71.2 70.1 77.1
19/02/2019 18:02:31 56.26 57.19 66.48 67.6 66 73.8 64.13 65.93 81.31 71.2 70 77.1
19/02/2019 18:02:32 64.58 63.77 66.48 67.6 66 73.8 66.95 66.97 81.31 71.2 70 77.1
19/02/2019 18:02:33 57.53 61.51 66.48 67.6 66 73.8 63.56 65.59 81.31 71.2 70 77.1
19/02/2019 18:02:34 58.84 59.52 66.48 67.6 66 73.8 65.49 65.28 81.31 71.2 70 77.1
19/02/2019 18:02:35 59.95 60.08 66.48 67.6 66 73.8 65.05 65.23 81.31 71.2 70 77.1
19/02/2019 18:02:36 60.87 61.25 66.48 67.6 66 73.8 65.81 65.86 81.31 71.2 70 77.1
19/02/2019 18:02:37 59.6 60.32 66.48 67.6 66 73.8 64.88 65.49 81.31 71.2 70 77.1
19/02/2019 18:02:38 60.07 60.69 66.48 67.6 66 73.8 67.1 66.83 81.31 71.2 70 77.1
19/02/2019 18:02:39 58.03 60.07 66.48 67.6 65.9 73.8 64.24 66.54 81.31 71.2 70 77.1
19/02/2019 18:02:40 62.39 62.11 66.48 67.6 65.9 73.8 66.45 66.32 81.31 71.2 70 77.1
19/02/2019 18:02:41 56.34 61.54 66.48 67.6 65.9 73.8 64.14 66.04 81.31 71.2 70 77.1
19/02/2019 18:02:42 56.06 59.04 66.48 67.6 65.9 73.8 63.91 64.95 81.31 71.2 70 77.1
19/02/2019 18:02:43 56.53 57.39 66.48 67.6 65.9 73.8 65.39 65.11 81.31 71.2 70 77
19/02/2019 18:02:44 62.83 61.79 66.25 67.6 65.9 73.8 67.49 66.94 81.31 71.2 70 77
19/02/2019 18:02:45 59.89 61.32 65.49 67.6 65.9 73.8 66.61 66.96 78.04 71.2 70 77
19/02/2019 18:02:46 60.86 61.26 65.49 67.6 65.9 73.8 67.33 67.46 75.18 71.2 70 77
19/02/2019 18:02:47 57.05 61.26 65.49 67.6 65.9 73.8 66.11 67.45 75.18 71.2 70 77
19/02/2019 18:02:48 55.66 58.97 65.49 67.6 65.9 73.8 65.11 66.66 75.18 71.2 70 77
19/02/2019 18:02:49 57.21 57.53 65.49 67.6 65.9 73.8 64.91 66.05 75.18 71.2 70 77
19/02/2019 18:02:50 56.34 57.75 65.49 67.6 65.9 73.8 64.65 65.59 75.18 71.2 70 77
19/02/2019 18:02:51 54.78 56.67 65.49 67.6 65.9 73.8 64.23 64.88 75.18 71.2 70 77
19/02/2019 18:02:52 58.21 57.67 65.49 67.6 65.9 73.8 66.8 66.47 75.18 71.2 70 77
19/02/2019 18:02:53 68.86 68.07 68.07 67.5 65.9 73.8 77.17 76.14 76.14 71.2 70 77
19/02/2019 18:02:54 54.46 65.2 68.07 67.5 65.9 73.8 62.75 73.7 76.14 71.2 70 77
19/02/2019 18:02:55 56.32 61.55 68.07 67.5 65.9 73.8 63.53 70 76.14 71.2 70 77
19/02/2019 18:02:56 57.1 59.15 68.07 67.5 65.9 73.8 64.42 67.19 76.14 71.2 70 77
19/02/2019 18:02:57 57.44 57.95 68.07 67.5 65.9 73.8 65.46 66.13 76.14 71.2 70 77
19/02/2019 18:02:58 59.24 58.78 68.07 67.5 65.9 73.8 66.06 65.82 76.14 71.2 70 77
19/02/2019 18:02:59 60.36 59.86 68.07 67.5 65.9 73.8 68.65 67.93 76.14 71.2 70 77
19/02/2019 18:03:00 68.14 67.36 68.07 67.6 65.9 73.8 75.96 75.06 76.14 71.3 70 77
19/02/2019 18:03:01 62.63 67.12 68.07 67.6 65.9 73.8 68.59 75.03 76.14 71.3 70 77
19/02/2019 18:03:02 61.33 64.88 68.07 67.6 65.9 73.8 67.75 72.04 76.14 71.3 70 77
19/02/2019 18:03:03 58.59 62.89 68.07 67.6 65.9 73.8 67.52 69.91 76.14 71.3 70 77
19/02/2019 18:03:04 59.22 60.7 68.07 67.6 65.9 73.8 68.38 68.68 76.14 71.3 70 77
19/02/2019 18:03:05 58.97 59.93 68.07 67.6 65.9 73.8 66.86 68.46 76.14 71.3 70 77
19/02/2019 18:03:06 60.39 60.42 68.07 67.6 65.9 73.8 66.39 67.58 76.14 71.3 70 77
19/02/2019 18:03:07 59.1 59.96 68.07 67.6 65.9 73.8 66.22 67.01 76.14 71.3 70 77
19/02/2019 18:03:08 56.53 59.17 68.07 67.6 65.9 73.8 67.28 67.12 76.14 71.3 70 77
19/02/2019 18:03:09 56.24 57.68 68.07 67.6 65.9 73.8 66.62 67.37 76.14 71.3 70 77
19/02/2019 18:03:10 58.65 58.86 68.07 67.6 65.9 73.8 64.11 66.76 76.14 71.3 70 77
19/02/2019 18:03:11 72.11 71.09 71.09 67.6 65.9 73.8 71.29 70.77 76.14 71.3 70 77
19/02/2019 18:03:12 59.53 68.5 71.09 67.6 65.9 73.8 68.04 68.93 76.14 71.3 70 77
19/02/2019 18:03:13 60.12 65.08 71.09 67.6 65.9 73.8 64.15 68.5 76.14 71.3 70 77
19/02/2019 18:03:14 58.32 62.68 71.09 67.6 65.9 73.8 63.45 66.26 76.14 71.3 70 77
19/02/2019 18:03:15 54.22 60.51 71.09 67.6 65.9 73.8 61.98 64.71 76.14 71.3 70 77
19/02/2019 18:03:16 55.26 57.68 71.09 67.6 65.9 73.8 63.14 63.42 76.14 71.3 70 77
19/02/2019 18:03:17 54.79 56.36 71.09 67.6 65.9 73.8 63.26 63.47 76.14 71.3 70 77
19/02/2019 18:03:18 56.41 56.27 71.09 67.6 65.9 73.8 63.68 63.77 76.14 71.3 70 77
19/02/2019 18:03:19 55.77 56.12 71.09 67.6 65.9 73.8 63.21 63.4 76.14 71.1 70 77
19/02/2019 18:03:20 62.73 62.48 71.09 67.6 65.9 73.8 65.18 65.17 76.14 71.1 70 77
19/02/2019 18:03:21 64.81 64.78 71.09 67.6 65.9 73.8 66.64 66.39 76.14 71.1 70 77
19/02/2019 18:03:22 66.56 65.95 71.09 67.6 65.9 73.8 70.45 69.37 76.14 71.1 70 77
19/02/2019 18:03:23 56.6 65.61 71.09 67.6 65.9 73.8 65.07 69.01 75.06 71.1 70 77
19/02/2019 18:03:24 56.15 62.16 71.09 67.6 65.9 73.8 66.14 67.18 75.06 71.1 70 77
19/02/2019 18:03:25 56.3 59.41 71.09 67.6 65.9 73.8 63.57 66.34 75.06 71.1 70 77
19/02/2019 18:03:26 58.47 58.39 71.09 67.6 65.9 73.8 65.92 65.92 75.06 71.1 70 77
19/02/2019 18:03:27 60.89 60.73 71.09 67.6 65.9 73.8 69.67 68.96 75.06 71.1 70 77
19/02/2019 18:03:28 78.11 77.1 77.1 67.7 66 73.8 80.59 79.46 79.46 71.3 70 77
19/02/2019 18:03:29 59.39 75.06 77.1 67.7 66 73.8 65.67 77.83 79.46 71.3 70 77
19/02/2019 18:03:30 58.78 71 77.1 67.7 65.9 73.8 64.72 73.97 79.46 71.3 70 77
19/02/2019 18:03:31 58.48 67.17 77.1 67.7 65.9 73.8 64.22 70.52 79.46 71.3 70 77
19/02/2019 18:03:32 58.78 63.8 77.1 67.7 65.9 73.8 64.76 67.72 79.46 71.2 70 77
19/02/2019 18:03:33 59.06 61.38 77.1 67.7 65.9 73.8 64.69 66.11 79.46 71.2 70 77
19/02/2019 18:03:34 59.94 60.45 77.1 67.7 65.9 73.8 64.63 65.33 79.46 71.2 70 77
19/02/2019 18:03:35 61.39 61.13 77.1 67.7 65.9 73.8 65.26 65.41 79.46 71.2 70 77
19/02/2019 18:03:36 60.1 61.27 77.1 67.7 65.9 73.8 64.03 65.14 79.46 71.2 70 77
19/02/2019 18:03:37 61.33 61.79 77.1 67.7 65.9 73.8 64.87 64.95 79.46 71.2 70 77
19/02/2019 18:03:38 59.62 60.78 77.1 67.7 65.9 73.8 65.71 65.53 79.46 71.2 70 77
19/02/2019 18:03:39 58.99 60.27 77.1 67.7 65.9 73.8 65.3 65.58 79.46 71.2 70 77
19/02/2019 18:03:40 59.15 59.56 77.1 67.7 65.9 73.8 66.99 66.55 79.46 71.2 70 77
19/02/2019 18:03:41 59.31 59.5 77.1 67.7 65.9 73.8 66.1 66.61 79.46 71.2 70 77
19/02/2019 18:03:42 58.46 59.33 77.1 67.7 65.9 73.8 65.65 66.3 79.46 71.2 70 77
19/02/2019 18:03:43 59.84 59.53 77.1 67.7 65.9 73.8 66.97 66.67 79.46 71.2 70 77
19/02/2019 18:03:44 60.56 60.23 77.1 67.7 65.9 73.8 66.94 67.03 79.46 71.2 70 77
19/02/2019 18:03:45 67.95 66.97 77.1 67.7 65.9 73.8 72.86 72 79.46 71.2 70 77
19/02/2019 18:03:46 61.32 65.35 77.1 67.7 65.9 73.8 67.68 70.62 79.46 71.2 70 77
19/02/2019 18:03:47 62.83 63.56 77.1 67.7 65.9 73.8 68.41 69.05 79.46 71.2 70 77
19/02/2019 18:03:48 60.85 62.87 77.1 67.7 65.9 73.8 66.97 68.57 79.46 71.2 70 77
19/02/2019 18:03:49 73.79 73 77.1 67.8 66 73.8 76.01 75.11 79.46 71.3 70 77
19/02/2019 18:03:50 61.37 72.46 77.1 67.8 66 73.8 68.49 74.86 79.46 71.3 70 77
19/02/2019 18:03:51 60.14 68.7 77.1 67.8 66 73.8 67.74 71.98 79.46 71.3 70 77
19/02/2019 18:03:52 62.01 65.35 77.1 67.8 66 73.8 66.68 69.82 79.46 71.3 70 77
19/02/2019 18:03:53 60.89 63.61 77.1 67.8 66 73.8 66.71 68.14 79.46 71.3 70 77
19/02/2019 18:03:54 63.17 63.01 77.1 67.8 66 73.8 70.25 69.64 79.46 71.3 70 77
19/02/2019 18:03:55 64.63 64.21 77.1 67.8 66 73.8 69.63 69.83 79.46 71.3 70 77
19/02/2019 18:03:56 65.31 64.97 77.1 67.8 66 73.8 72.78 72.23 79.46 71.3 70 77
19/02/2019 18:03:57 64.98 65.16 77.1 67.8 66 73.8 71.27 72.19 79.46 71.3 70 77
19/02/2019 18:03:58 63.93 65.13 75.06 67.8 66 73.8 72.6 72.38 77.83 71.3 70 77
19/02/2019 18:03:59 64.07 64.85 73 67.8 66 73.8 70.55 72.44 75.11 71.3 70 77
19/02/2019 18:04:00 62.14 64.02 73 67.8 66 73.8 70.91 71.27 75.11 71.3 70.1 77
19/02/2019 18:04:01 62.72 62.99 73 67.8 66 73.8 70.59 71 75.11 71.3 70.1 77
19/02/2019 18:04:02 61.69 62.85 73 67.8 66 73.8 70.18 71.05 75.11 71.3 70.1 77
19/02/2019 18:04:03 61.17 62.04 73 67.8 66 73.8 70.11 70.41 75.11 71.3 70.1 77
19/02/2019 18:04:04 60.59 61.63 73 67.8 66 73.8 67.81 70.22 75.11 71.3 70.1 77
19/02/2019 18:04:05 60.23 60.98 73 67.8 66 73.8 70.05 69.8 75.11 71.3 70.1 77
19/02/2019 18:04:06 62.12 62.12 73 67.8 66 73.8 68.59 69.9 75.11 71.3 70.1 77
19/02/2019 18:04:07 62.03 62.15 73 67.8 66 73.8 68.64 69.1 75.11 71.3 70.1 77
19/02/2019 18:04:08 58.56 61.88 73 67.8 66 73.8 66.8 68.69 75.11 71.3 70 77
19/02/2019 18:04:09 62.94 62.42 73 67.7 66 73.8 68.41 68.22 75.11 71.3 70 77
19/02/2019 18:04:10 58.31 62.13 73 67.7 66 73.8 66.46 68.26 75.11 71.2 70 77
19/02/2019 18:04:11 56.84 60.03 73 67.7 65.9 73.8 65.32 67.09 75.11 71.2 70 77
19/02/2019 18:04:12 58.54 58.54 73 67.7 65.9 73.8 65.47 66.1 75.11 71.2 70 77
19/02/2019 18:04:13 59.01 59.02 73 67.7 65.9 73.8 66.49 66.38 75.11 71.2 70 77
19/02/2019 18:04:14 59.05 59.28 73 67.7 65.9 73.8 66.59 66.59 75.11 71.2 70 77
19/02/2019 18:04:15 58.83 58.97 73 67.7 65.9 73.8 67.81 67.45 75.11 71.2 70 77
19/02/2019 18:04:16 59.05 59.08 73 67.7 65.9 73.8 67.33 67.81 75.11 71.2 70 77
19/02/2019 18:04:17 61.29 60.88 73 67.7 65.9 73.8 73.88 73.2 75.11 71.2 70 77
19/02/2019 18:04:18 61.13 61.09 73 67.7 65.9 73.8 73.01 74.29 75.11 71.3 70 77
19/02/2019 18:04:19 61.03 61.18 72.46 67.7 65.9 73.8 67.49 72.51 74.86 71.3 70 77
19/02/2019 18:04:20 61.57 61.78 68.7 67.7 65.9 73.8 70.14 70.65 74.29 71.3 70 77
19/02/2019 18:04:21 62.51 62.24 65.35 67.7 65.9 73.8 68.56 69.99 74.29 71.3 70 77
19/02/2019 18:04:22 62.76 63.08 65.16 67.7 65.9 73.8 68.42 69.03 74.29 71.3 70 77
19/02/2019 18:04:23 59.32 62.38 65.16 67.7 65.9 73.8 70.3 70 74.29 71.3 70 77
19/02/2019 18:04:24 61.21 61.36 65.16 67.7 65.9 73.8 68.51 69.58 74.29 71.3 70 77
19/02/2019 18:04:25 60.23 60.87 65.16 67.7 65.9 73.8 67.82 69.01 74.29 71.3 70 77
19/02/2019 18:04:26 60.51 60.93 65.16 67.7 65.9 73.8 66.93 68.38 74.29 71.3 70 77
19/02/2019 18:04:27 60.03 60.63 65.13 67.7 65.9 73.8 69.57 68.91 74.29 71.3 70.1 77
19/02/2019 18:04:28 58.15 60.31 64.85 67.7 65.9 73.8 68.55 69.26 74.29 71.3 70.1 77
19/02/2019 18:04:29 57.98 59.1 64.02 67.7 65.9 73.8 67.99 68.71 74.29 71.3 70.1 77
19/02/2019 18:04:30 56.63 58.36 63.08 67.7 65.9 73.8 66.48 68.15 74.29 71.3 70.1 77
19/02/2019 18:04:31 58.87 58.67 63.08 67.7 65.9 73.8 64.78 67.05 74.29 71.3 70.1 77
19/02/2019 18:04:32 58.32 58.41 63.08 67.7 65.9 73.8 64.96 65.84 74.29 71.3 70.1 77
19/02/2019 18:04:33 57.63 58.46 63.08 67.7 65.9 73.8 64.1 65.51 74.29 71.3 70.1 77
19/02/2019 18:04:34 56.06 57.79 63.08 67.7 65.9 73.8 63.72 64.55 74.29 71.3 70.1 77
19/02/2019 18:04:35 61.14 60.53 63.08 67.7 65.9 73.8 65.38 65.15 74.29 71.3 70.1 77
19/02/2019 18:04:36 61.81 61.85 63.08 67.7 65.9 73.8 66.8 66.43 74.29 71.3 70.1 77
19/02/2019 18:04:37 57.73 61.32 63.08 67.7 65.9 73.8 64.83 66.25 74.29 71.3 70.1 77
19/02/2019 18:04:38 55.01 59.6 63.08 67.7 65.9 73.8 64.67 65.57 74.29 71.3 70.1 77
19/02/2019 18:04:39 55.18 57.29 63.08 67.7 65.9 73.8 64.98 65.1 74.29 71.3 70.1 77
19/02/2019 18:04:40 56.93 56.96 63.08 67.7 65.9 73.8 66.66 66.3 74.29 71.3 70 77
19/02/2019 18:04:41 56.41 57.1 63.08 67.7 65.9 73.8 65.64 66.18 74.29 71.3 70 77
19/02/2019 18:04:42 56.37 56.79 63.08 67.7 65.9 73.8 65.76 65.84 74.29 71.3 70 77
19/02/2019 18:04:43 57.68 57.26 63.08 67.7 65.9 73.8 66.17 66.14 74.29 71.3 70 77
19/02/2019 18:04:44 66.31 64.98 64.98 67.7 65.9 73.8 70.91 69.78 74.29 71.3 70.1 77
19/02/2019 18:04:45 57.2 64.42 64.98 67.7 65.9 73.8 66.72 69.98 74.29 71.3 70.1 77
19/02/2019 18:04:46 56.26 61.27 64.98 67.6 65.9 73.8 65.17 67.72 74.29 71.3 70 77
19/02/2019 18:04:47 55.72 58.79 64.98 67.6 65.9 73.8 64.26 66.34 74.29 71.3 70 77
19/02/2019 18:04:48 70.99 70.66 70.66 67.7 65.9 73.8 71.49 71.21 72.51 71.3 70 77
19/02/2019 18:04:49 72.5 72.55 72.55 67.7 65.9 73.8 72.96 72.9 72.9 71.3 70 77
19/02/2019 18:04:50 65.98 71.34 72.55 67.7 65.9 73.8 67.93 71.89 72.9 71.3 70 77
19/02/2019 18:04:51 60 69.18 72.55 67.7 65.8 73.8 64.12 70.15 72.9 71.3 70 77
19/02/2019 18:04:52 64.23 66.56 72.55 67.7 65.9 73.8 65.47 67.77 72.9 71.3 70 77
19/02/2019 18:04:53 54.03 64.16 72.55 67.7 65.8 73.8 62.12 65.89 72.9 71.3 70 77
19/02/2019 18:04:54 54.13 60.56 72.55 67.7 65.8 73.8 62.76 63.87 72.9 71.3 70 77
19/02/2019 18:04:55 54.13 57.72 72.55 67.6 65.8 73.8 61.85 63.27 72.9 71.3 70 77
19/02/2019 18:04:56 53.79 55.84 72.55 67.6 65.8 73.8 62.43 62.53 72.9 71.2 70 77
19/02/2019 18:04:57 56.04 55.82 72.55 67.6 65.8 73.8 62.24 62.52 72.9 71.2 70 77
19/02/2019 18:04:58 56.67 56.64 72.55 67.6 65.8 73.8 62.02 62.33 72.9 71.2 70 77
19/02/2019 18:04:59 55.42 56.53 72.55 67.6 65.8 73.8 61.71 62.22 72.9 71.2 70 77
19/02/2019 18:05:00 57.09 57.11 72.55 67.6 65.8 73.8 63.46 63.03 72.9 71.2 70 77
19/02/2019 18:05:01 71.83 70.85 72.55 67.6 65.9 73.8 71.62 70.75 72.9 71.2 70 77
19/02/2019 18:05:02 57.86 70.25 72.55 67.6 65.9 73.8 63.61 70.27 72.9 71.2 70 77
19/02/2019 18:05:03 54.28 66.36 72.55 67.6 65.8 73.8 62.53 67.36 72.9 71.2 69.9 77
19/02/2019 18:05:04 55.89 62.55 72.55 67.6 65.8 73.8 63.2 65.01 72.9 71.2 69.9 77
19/02/2019 18:05:05 58.48 59.97 72.55 67.6 65.8 73.8 63.67 64.2 72.9 71.2 69.9 77
19/02/2019 18:05:06 55.41 58.76 72.55 67.6 65.8 73.8 65.04 64.77 72.9 71.1 69.9 77
19/02/2019 18:05:07 60.79 59.94 72.55 67.6 65.8 73.8 66.09 65.76 72.9 71.1 69.9 77
19/02/2019 18:05:08 61.14 61.1 72.55 67.5 65.8 73.8 64.93 65.68 72.9 71.1 69.9 77
19/02/2019 18:05:09 58.18 61.03 72.55 67.5 65.8 73.7 64.26 65.3 72.9 71.1 69.9 77
19/02/2019 18:05:10 55.27 59.37 72.55 67.5 65.8 73.7 65.53 65.87 72.9 71.1 69.9 77
19/02/2019 18:05:11 56.8 57.72 72.55 67.5 65.8 73.7 62.89 64.85 72.9 71.1 69.9 77
19/02/2019 18:05:12 54.33 56.76 72.55 67.5 65.8 73.7 62.99 63.64 72.9 71.1 69.9 77
19/02/2019 18:05:13 56.82 56.61 72.55 67.5 65.8 73.7 63.21 63.67 72.9 71.1 69.9 77
19/02/2019 18:05:14 55.02 56.24 72.55 67.5 65.8 73.7 63.29 63.47 72.9 71.1 69.9 77
19/02/2019 18:05:15 55.52 55.71 72.55 67.5 65.8 73.7 63.15 63.37 72.9 71.1 69.9 77
19/02/2019 18:05:16 57.18 56.73 72.55 67.5 65.8 73.7 64.18 63.88 72.9 71.1 69.9 77
19/02/2019 18:05:17 59.87 59.18 72.55 67.5 65.8 73.7 64.19 64.28 72.9 71.1 69.9 77
19/02/2019 18:05:18 59.78 60.03 72.55 67.5 65.8 73.7 63.97 64.48 72.9 71.1 69.9 77
19/02/2019 18:05:19 60.93 60.71 71.34 67.4 65.8 73.7 64.97 64.73 71.89 71.1 69.9 77
19/02/2019 18:05:20 59.05 60.51 70.85 67.4 65.8 73.7 64.37 64.67 70.75 71.1 69.9 77
19/02/2019 18:05:21 62.82 61.95 70.85 67.4 65.8 73.7 66 65.52 70.75 71.1 69.9 77
19/02/2019 18:05:22 59.55 61.85 70.85 67.4 65.8 73.7 63.74 65.46 70.75 71.1 69.9 77
19/02/2019 18:05:23 57.73 60.45 70.85 67.4 65.8 73.7 63.63 64.43 70.75 71.1 69.9 77
19/02/2019 18:05:24 60.04 60.46 70.85 67.4 65.8 73.7 63.87 64.44 70.75 71.1 69.9 77
19/02/2019 18:05:25 56.71 59.31 70.85 67.4 65.8 73.7 63.3 63.92 70.75 71.1 69.9 77
19/02/2019 18:05:26 54.6 57.82 70.85 67.4 65.8 73.7 62.5 63.49 70.75 71.1 69.9 77
19/02/2019 18:05:27 54.54 56.09 70.85 67.3 65.8 73.7 62.29 62.91 70.75 71 69.8 77
19/02/2019 18:05:28 56.15 56.2 70.85 67.3 65.8 73.7 62.38 62.5 70.75 71 69.8 77
19/02/2019 18:05:29 54.79 55.76 70.85 67.3 65.8 73.7 62.56 62.77 70.75 71 69.8 77
19/02/2019 18:05:30 55.1 55.3 70.85 67.3 65.8 73.7 62.39 62.7 70.75 71 69.8 77
19/02/2019 18:05:31 54.26 55.16 70.25 67.3 65.8 73.7 62.06 62.65 70.27 71 69.8 77
19/02/2019 18:05:32 54.22 54.73 66.36 67.3 65.8 73.7 62 62.25 67.36 71 69.8 77
19/02/2019 18:05:33 53.84 54.33 62.55 67.3 65.8 73.7 62.38 62.36 65.87 71 69.8 77
19/02/2019 18:05:34 53.91 54.09 61.95 67.3 65.8 73.7 62.62 62.71 65.87 71 69.8 77
19/02/2019 18:05:35 56.99 56.13 61.95 67.2 65.8 73.7 63.91 63.67 65.87 71 69.8 77
19/02/2019 18:05:36 54.19 56.02 61.95 67.2 65.8 73.7 62.62 63.57 65.87 71 69.8 77
19/02/2019 18:05:37 54.2 55.02 61.95 67.2 65.8 73.7 62.8 63.06 65.87 71 69.8 77
19/02/2019 18:05:38 56.38 55.9 61.95 66.6 65.8 73.7 64.25 63.98 65.87 70.5 69.8 77
19/02/2019 18:05:39 55.14 55.52 61.95 66.4 65.8 73.7 64.29 64.09 65.87 70.3 69.8 77
19/02/2019 18:05:40 57.59 56.84 61.95 65.6 65.8 73.7 65.8 65.37 65.52 69.9 69.8 77
19/02/2019 18:05:41 55.76 56.69 61.95 64.5 65.8 73.7 66.02 65.87 65.87 69.3 69.8 77
19/02/2019 18:05:42 54.61 56.07 61.95 63.5 65.8 73.7 64.86 65.78 65.87 68.8 69.8 77
19/02/2019 18:05:43 55.27 55.39 61.95 62.2 65.8 73.7 63.08 65.1 65.87 68.2 69.8 77
19/02/2019 18:05:44 57.19 56.62 61.95 62.2 65.8 73.7 64.56 64.41 65.87 68.2 69.8 77
19/02/2019 18:05:45 56.9 56.82 61.95 62.2 65.8 73.7 65 64.97 65.87 68.2 69.8 77
19/02/2019 18:05:46 59.41 58.76 61.95 62.1 65.8 73.7 65.57 65.4 65.87 68.2 69.8 77
19/02/2019 18:05:47 61.63 60.93 61.95 62.1 65.8 73.7 69.61 68.57 68.57 68.2 69.8 77
19/02/2019 18:05:48 63.34 62.65 62.65 62.1 65.8 73.7 73.16 72.51 72.51 68.2 69.8 77
19/02/2019 18:05:49 62.71 63.06 63.06 62.1 65.8 73.7 73.1 73.26 73.26 68.3 69.8 77
19/02/2019 18:05:50 60.65 62.49 63.06 62.1 65.8 73.7 73.83 73.61 73.61 68.3 69.8 77
19/02/2019 18:05:51 60.95 61.41 63.06 62.1 65.8 73.7 71.84 73.65 73.65 68.3 69.9 77
19/02/2019 18:05:52 59.21 61.11 63.06 62 65.8 73.7 70.45 72.55 73.65 68.3 69.9 77
19/02/2019 18:05:53 59.62 60 63.06 62 65.8 73.7 70.79 71.45 73.65 68.3 69.9 77
19/02/2019 18:05:54 59.09 59.91 63.06 62 65.8 73.7 69.94 71.05 73.65 68.4 69.9 77
19/02/2019 18:05:55 57.84 59.36 63.06 62 65.8 73.7 68.13 70.39 73.65 68.4 69.9 77
19/02/2019 18:05:56 59.2 59.15 63.06 62 65.8 73.7 67.45 69.26 73.65 68.4 69.9 77
19/02/2019 18:05:57 58.7 59.15 63.06 62 65.8 73.7 68.02 68.56 73.65 68.4 69.9 77
19/02/2019 18:05:58 59.22 59.8 63.06 62 65.7 73.7 66.37 67.93 73.65 68.4 69.9 77
19/02/2019 18:05:59 58.5 58.8 63.06 62 65.7 73.7 65.9 66.92 73.65 68.4 69.9 77
19/02/2019 18:06:00 56.79 58.65 63.06 62 65.7 73.7 65.81 66.62 73.65 68.4 69.9 77
19/02/2019 18:06:01 57.6 57.82 63.06 62 65.7 73.7 65.85 66.22 73.65 68.4 69.9 77
19/02/2019 18:06:02 58.55 58.77 63.06 62 65.7 73.7 65.02 65.96 73.65 68.4 69.9 77
19/02/2019 18:06:03 55.37 58.18 63.06 62 65.7 73.7 63.61 65.41 73.65 68.4 69.9 77
19/02/2019 18:06:04 55.16 56.67 63.06 61.9 65.7 73.7 64.1 64.63 73.65 68.4 69.9 77
19/02/2019 18:06:05 54.48 55.76 63.06 61.9 65.7 73.7 67.4 66.65 73.65 68.4 69.9 77
19/02/2019 18:06:06 57.48 56.92 63.06 61.9 65.7 73.7 65.49 66.49 73.65 68.4 69.9 77
19/02/2019 18:06:07 56.16 57.06 63.06 61.9 65.7 73.7 65.25 66.11 73.65 68.4 69.9 77
19/02/2019 18:06:08 54.5 56.18 63.06 61.9 65.7 73.7 63.67 65.53 73.65 68.4 69.9 77
19/02/2019 18:06:09 55.14 55.36 63.06 61.9 65.7 73.7 64.82 64.93 73.65 68.4 69.9 77
19/02/2019 18:06:10 55.23 55.31 63.06 61.9 65.7 73.7 64.56 64.74 73.65 68.4 69.9 77
19/02/2019 18:06:11 55.52 55.51 63.06 61.9 65.7 73.7 65.27 65.17 73.65 68.4 69.9 77
19/02/2019 18:06:12 58 57.41 63.06 61.9 65.7 73.7 64.39 65.08 73.65 68.4 69.9 77
19/02/2019 18:06:13 57.74 57.68 63.06 61.9 65.7 73.7 65.63 65.46 73.65 68.4 69.9 77
19/02/2019 18:06:14 62.54 61.08 63.06 61.9 65.7 73.7 68.65 67.78 73.65 68.4 69.9 77
19/02/2019 18:06:15 64.65 63.71 63.71 61.9 65.7 73.7 69.36 68.92 73.65 68.4 69.9 77
19/02/2019 18:06:16 62.81 63.44 63.71 61.9 65.7 73.7 68.67 68.84 73.65 68.4 69.9 77
19/02/2019 18:06:17 61.78 63.01 63.71 61.9 65.7 73.7 68.69 68.93 73.65 68.4 69.9 77
19/02/2019 18:06:18 60.51 62.15 63.71 61.9 65.7 73.7 68.07 68.75 73.65 68.4 69.9 77
19/02/2019 18:06:19 60.51 61.21 63.71 61.9 65.7 73.7 67.55 68.29 73.65 68.4 69.9 77
19/02/2019 18:06:20 60.03 60.84 63.71 61.9 65.7 73.7 67.7 67.88 73.65 68.4 69.9 77
19/02/2019 18:06:21 58.72 60.22 63.71 61.9 65.7 73.7 66.66 67.78 72.55 68.4 69.9 77
19/02/2019 18:06:22 57.1 59.32 63.71 61.9 65.7 73.7 66.14 67.06 71.45 68.4 69.9 77
19/02/2019 18:06:23 55.3 57.94 63.71 61.9 65.7 73.7 64.38 66.47 71.05 68.4 69.9 77
19/02/2019 18:06:24 55.5 56.48 63.71 61.9 65.7 73.7 66.67 66.33 70.39 68.4 69.9 77
19/02/2019 18:06:25 55.88 55.98 63.71 61.9 65.7 73.7 64.52 66.18 69.26 68.4 69.9 77
19/02/2019 18:06:26 55.55 55.97 63.71 61.9 65.7 73.7 65.14 65.45 68.93 68.4 69.9 77
19/02/2019 18:06:27 54.99 55.7 63.71 61.9 65.7 73.7 63.68 65.13 68.93 68.4 69.9 77
19/02/2019 18:06:28 57.22 56.83 63.71 61.9 65.7 73.7 64.88 64.85 68.93 68.4 69.9 77
19/02/2019 18:06:29 57.25 57.16 63.71 61.8 65.7 73.7 65.25 65.16 68.93 68.4 69.9 77
19/02/2019 18:06:30 58.66 58.28 63.71 61.8 65.7 73.7 64.99 65.35 68.93 68.3 69.9 77
19/02/2019 18:06:31 59.12 58.88 63.71 61.8 65.7 73.7 64.43 65.07 68.93 68.3 69.9 77
19/02/2019 18:06:32 58.56 58.89 63.71 61.8 65.7 73.7 64.42 64.75 68.93 68.3 69.9 77
19/02/2019 18:06:33 63.09 62.31 63.71 61.8 65.7 73.7 66.82 66.34 68.93 68.3 69.9 77
19/02/2019 18:06:34 60.13 62.06 63.71 61.8 65.7 73.7 65.75 66.18 68.93 68.3 69.9 77
19/02/2019 18:06:35 57 61.07 63.71 61.8 65.7 73.7 65.09 66.17 68.93 68.3 69.9 77
19/02/2019 18:06:36 59.4 59.69 63.71 61.8 65.7 73.7 64.37 65.53 68.93 68.3 69.8 77
19/02/2019 18:06:37 56.98 59.67 63.71 61.8 65.7 73.7 64.08 64.99 68.93 68.3 69.8 76.9
19/02/2019 18:06:38 54.65 57.99 63.71 61.8 65.7 73.7 63.41 64.4 68.93 68.3 69.8 76.9
19/02/2019 18:06:39 55.08 56.26 63.71 61.8 65.6 73.7 63.85 64.12 68.93 68.3 69.8 76.9
19/02/2019 18:06:40 56.35 56.12 63.71 61.8 65.6 73.7 63.16 63.96 68.93 68.3 69.8 76.9
19/02/2019 18:06:41 58.25 57.58 63.71 61.7 65.5 73.7 65.11 64.68 68.93 68.2 69.7 76.9
19/02/2019 18:06:42 56.27 57.36 63.71 61.7 65.5 73.7 66.29 65.85 68.93 68.2 69.7 76.9
19/02/2019 18:06:43 58.46 58.21 63.71 61.7 65.4 73.7 64.26 65.65 68.93 68.2 69.7 76.9
19/02/2019 18:06:44 55.62 58.2 63.71 61.6 65.4 73.7 63.38 64.73 68.93 68.1 69.6 76.9
19/02/2019 18:06:45 55.03 56.68 63.44 61.6 65.4 73.7 64.64 64.53 68.93 68.1 69.6 76.9
19/02/2019 18:06:46 57.69 57.4 63.01 61.6 65.4 73.7 63.87 64.55 68.93 68.1 69.6 76.9
19/02/2019 18:06:47 56.44 57.56 62.31 61.6 65.4 73.7 64.23 64.27 68.75 68.1 69.6 76.9
19/02/2019 18:06:48 56.23 56.75 62.31 61.6 65.4 73.7 64.55 64.49 68.29 68.1 69.6 76.9
19/02/2019 18:06:49 58.02 57.81 62.31 61.6 65.4 73.7 64.61 64.73 67.88 68.1 69.6 76.9
19/02/2019 18:06:50 56.81 57.95 62.31 61.6 65.4 73.7 65.86 65.64 67.78 68.1 69.6 76.9
19/02/2019 18:06:51 55.22 57.07 62.31 61.5 65.4 73.7 65.1 65.5 67.06 68 69.6 76.9
19/02/2019 18:06:52 55.29 55.97 62.31 61.5 65.4 73.7 64.16 65.29 66.47 68 69.6 76.9
19/02/2019 18:06:53 58.18 57.36 62.31 61.5 65.4 73.7 66.12 65.67 66.34 68 69.6 76.9
19/02/2019 18:06:54 57.67 57.65 62.31 61.5 65.4 73.7 69.38 68.76 68.76 68 69.6 76.9
19/02/2019 18:06:55 59.85 59.54 62.31 61.5 65.3 73.7 67.05 67.94 68.76 68 69.6 76.9
19/02/2019 18:06:56 61.21 61.18 62.31 61.5 65.3 73.7 66.33 67.45 68.76 68 69.6 76.9
19/02/2019 18:06:57 58.24 61.37 62.31 61.5 65.3 73.7 65.99 66.94 68.76 68 69.6 76.9
19/02/2019 18:06:58 60.25 60.31 62.31 61.5 65.3 73.7 67.28 66.99 68.76 68 69.6 76.9
19/02/2019 18:06:59 60.07 60.15 62.31 61.5 65.3 73.7 65.81 66.88 68.76 68 69.6 76.9
19/02/2019 18:07:00 59.8 60.29 62.31 61.5 65.3 73.7 66 66.41 68.76 68 69.6 76.9
19/02/2019 18:07:01 60.57 60.51 62.31 61.5 65.3 73.7 66.96 66.75 68.76 68 69.6 76.9
19/02/2019 18:07:02 60.57 60.79 62.31 61.5 65.3 73.7 66.85 66.93 68.76 68 69.6 76.9
19/02/2019 18:07:03 60.57 60.87 62.06 61.5 65.3 73.7 65.99 66.8 68.76 68 69.5 76.9
19/02/2019 18:07:04 59.24 60.36 61.37 61.5 65.3 73.7 66.41 66.41 68.76 68 69.5 76.9
19/02/2019 18:07:05 59.82 59.95 61.37 61.5 65.3 73.7 66.06 66.54 68.76 68 69.5 76.9
19/02/2019 18:07:06 62.14 61.88 61.88 61.6 65.3 73.7 67.11 67.06 68.76 68 69.5 76.9
19/02/2019 18:07:07 59.47 61.95 61.95 61.6 65.3 73.7 65.67 67.03 68.76 68 69.5 76.9
19/02/2019 18:07:08 60.34 60.75 61.95 61.6 65.3 73.7 65.94 66.35 68.76 68 69.5 76.9
19/02/2019 18:07:09 58.75 60.23 61.95 61.6 65.3 73.7 65.53 65.92 68.76 68 69.5 76.9
19/02/2019 18:07:10 60.04 60.1 61.95 61.6 65.3 73.7 66.66 66.4 68.76 68 69.5 76.9
19/02/2019 18:07:11 59.93 60.69 61.95 61.6 65.3 73.7 66.23 66.54 68.76 68 69.5 76.9
19/02/2019 18:07:12 59.84 60.04 61.95 61.6 65.3 73.7 66.37 66.41 68.76 68 69.5 76.9
19/02/2019 18:07:13 58.91 59.97 61.95 61.6 65.3 73.7 65.85 66.51 68.76 68 69.5 76.9
19/02/2019 18:07:14 59.15 59.99 61.95 61.5 65.3 73.7 64.96 66.05 68.76 67.6 69.5 76.9
19/02/2019 18:07:15 55.28 59.02 61.95 61.5 65.3 73.7 63.58 65.3 68.76 67.6 69.5 76.9
19/02/2019 18:07:16 56.01 56.99 61.95 61.5 65.3 73.7 65.21 65.08 68.76 67.6 69.5 76.9
19/02/2019 18:07:17 56.81 56.75 61.95 61.5 65.3 73.7 67.2 66.51 68.76 67.6 69.5 76.9
19/02/2019 18:07:18 58.3 57.89 61.95 61.5 65.3 73.7 65.27 66.37 68.76 67.6 69.5 76.9
19/02/2019 18:07:19 59.63 59.5 61.95 61.6 65.3 73.7 65.78 65.84 68.76 67.6 69.5 76.9
19/02/2019 18:07:20 58.85 59.37 61.95 61.6 65.3 73.7 65.19 66.05 68.76 67.6 69.5 76.9
19/02/2019 18:07:21 55.51 59.12 61.95 61.6 65.3 73.7 65.5 65.56 68.76 67.6 69.5 76.9
19/02/2019 18:07:22 55.91 57.19 61.95 61.6 65.3 73.6 68.24 67.63 68.76 67.6 69.5 76.9
19/02/2019 18:07:23 55.43 56.57 61.95 61.5 65.3 73.6 67.77 68.17 68.76 67.5 69.5 76.9
19/02/2019 18:07:24 54.58 55.67 61.95 61.5 65.3 73.6 63.73 67.15 68.17 67.5 69.5 76.9
19/02/2019 18:07:25 61.38 60.39 61.95 61.5 65.3 73.6 65.39 65.69 68.17 67.5 69.5 76.9
19/02/2019 18:07:26 60.5 60.33 61.95 61.5 65.3 73.6 66.84 66.52 68.17 67.5 69.5 76.9
19/02/2019 18:07:27 60.02 60.51 61.95 61.5 65.3 73.6 66.07 66.28 68.17 67.5 69.5 76.9
19/02/2019 18:07:28 58.78 60.78 61.95 61.5 65.3 73.6 65.49 66.35 68.17 67.5 69.5 76.9
19/02/2019 18:07:29 58.3 59.19 61.95 61.5 65.3 73.6 65.24 65.72 68.17 67.5 69.5 76.9
19/02/2019 18:07:30 55.7 58.7 61.95 61.5 65.3 73.6 64.57 65.34 68.17 67.5 69.5 76.9
19/02/2019 18:07:31 55.54 57 61.95 61.5 65.3 73.6 65.5 65.58 68.17 67.5 69.5 76.9
19/02/2019 18:07:32 58.12 57.86 61.95 61.5 65.3 73.6 66.45 66.18 68.17 67.5 69.5 76.9
19/02/2019 18:07:33 58.9 58.73 61.95 61.5 65.3 73.6 67.1 66.91 68.17 67.5 69.5 76.9
19/02/2019 18:07:34 59.82 59.52 61.95 61.5 65.3 73.6 66.38 66.68 68.17 67.5 69.5 76.9
19/02/2019 18:07:35 57.34 59.23 61.95 61.5 65.3 73.6 66.07 66.48 68.17 67.5 69.5 76.9
19/02/2019 18:07:36 59.64 59.26 61.95 61.5 65.3 73.6 67.13 66.98 68.17 67.5 69.5 76.9
19/02/2019 18:07:37 61.66 61.02 61.02 61.5 65.3 73.6 73.22 71.79 71.79 67.5 69.5 76.9
19/02/2019 18:07:38 62.7 62.19 62.19 61.5 65.3 73.6 71.96 72.46 72.46 67.6 69.5 76.9
19/02/2019 18:07:39 61.9 62.34 62.34 61.5 65.3 73.6 69.98 71.71 72.46 67.6 69.5 76.9
19/02/2019 18:07:40 60.02 61.95 62.34 61.5 65.3 73.6 70.13 70.81 72.46 67.6 69.5 76.9
19/02/2019 18:07:41 58.97 60.76 62.34 61.5 65.3 73.6 70.37 70.91 72.46 67.6 69.5 76.9
19/02/2019 18:07:42 59.26 59.69 62.34 61.5 65.3 73.6 70.09 70.57 72.46 67.6 69.5 76.9
19/02/2019 18:07:43 59.57 59.66 62.34 61.5 65.3 73.6 71.65 71.27 72.46 67.7 69.5 76.9
19/02/2019 18:07:44 59.29 59.65 62.34 61.5 65.3 73.6 69.8 71.3 72.46 67.7 69.5 76.9
19/02/2019 18:07:45 58.47 59.3 62.34 61.5 65.3 73.6 68.38 70.52 72.46 67.7 69.5 76.9
19/02/2019 18:07:46 57.21 58.77 62.34 61.5 65.2 73.6 65.46 69.14 72.46 67.7 69.5 76.9
19/02/2019 18:07:47 57.43 57.86 62.34 61.5 65.2 73.6 68.19 68.03 72.46 67.7 69.5 76.9
19/02/2019 18:07:48 62.16 61.92 62.34 61.5 65.2 73.6 67.59 68.05 72.46 67.7 69.5 76.9
19/02/2019 18:07:49 61.37 62.36 62.36 61.5 65.2 73.6 67.09 67.93 72.46 67.7 69.5 76.9
19/02/2019 18:07:50 56.65 61.45 62.36 61.5 65.2 73.6 66.17 67.44 72.46 67.7 69.5 76.9
19/02/2019 18:07:51 57.04 59.11 62.36 61.5 65.2 73.6 66.94 67.21 72.46 67.7 69.4 76.9
19/02/2019 18:07:52 56.59 57.91 62.36 61.5 65.2 73.6 65.82 66.94 72.46 67.7 69.4 76.9
19/02/2019 18:07:53 56.1 57.14 62.36 61.5 65.2 73.6 66.72 66.79 72.46 67.6 69.4 76.9
19/02/2019 18:07:54 56.59 56.82 62.36 61.5 65.2 73.6 67.32 67.29 72.46 67.6 69.4 76.9
19/02/2019 18:07:55 58.84 58.3 62.36 61.5 65.2 73.6 66.9 67.09 72.46 67.6 69.4 76.9
19/02/2019 18:07:56 56.74 58.3 62.36 61.5 65.1 73.6 65.89 66.84 72.46 67.6 69.4 76.9
19/02/2019 18:07:57 57.63 57.73 62.36 61.5 65.1 73.6 66.84 66.71 72.46 67.6 69.4 76.9
19/02/2019 18:07:58 56.81 57.6 62.36 61.5 65.1 73.6 65.32 66.81 72.46 67.6 69.4 76.9
19/02/2019 18:07:59 55.72 57.11 62.36 61.5 65.1 73.6 63.45 65.85 72.46 67.6 69.4 76.9
19/02/2019 18:08:00 54.29 56.3 62.36 61.4 65.1 73.6 63.03 64.53 72.46 67.5 69.4 76.9
19/02/2019 18:08:01 55.14 55.27 62.36 61.4 65.1 73.6 63.65 63.87 72.46 67.5 69.4 76.9
19/02/2019 18:08:02 55.06 55.42 62.36 61.4 65.1 73.6 63.52 64.04 72.46 67.5 69.4 76.9
19/02/2019 18:08:03 54.67 55.11 62.36 61.4 65.1 73.6 62.54 63.59 72.46 67.5 69.4 76.9
19/02/2019 18:08:04 55.3 55.32 62.36 61.4 65.1 73.6 62.64 63.11 72.46 67.5 69.4 76.9
19/02/2019 18:08:05 56.31 56 62.36 61.4 65.1 73.6 64.76 64.17 72.46 67.5 69.4 76.9
19/02/2019 18:08:06 58.34 57.87 62.36 61.4 65.1 73.6 63.34 64.4 72.46 67.4 69.4 76.9
19/02/2019 18:08:07 57.37 57.73 62.36 61.3 65.1 73.6 63.84 63.79 72.46 67.4 69.3 76.8
19/02/2019 18:08:08 57.58 58.57 62.36 61.3 65.1 73.6 64.16 64.15 71.71 67.4 69.3 76.8
19/02/2019 18:08:09 57.19 57.58 62.36 61.4 65.1 73.6 64.03 64.25 71.3 67.4 69.3 76.8
19/02/2019 18:08:10 55.09 57.19 62.36 61.3 65.1 73.6 63.06 63.93 71.3 67.4 69.3 76.8
19/02/2019 18:08:11 55.2 56.06 62.36 61.2 65 73.6 63.32 63.67 71.3 67.4 69.3 76.8
19/02/2019 18:08:12 58.19 57.64 62.36 61.2 65 73.6 64.52 64.29 71.3 67.4 69.3 76.8
19/02/2019 18:08:13 55.4 57.54 62.36 61.2 65 73.5 64.3 64.56 71.3 67.4 69.3 76.8
19/02/2019 18:08:14 56.31 56.4 62.36 61.2 65 73.5 64.4 64.48 70.52 67.4 69.3 76.8
19/02/2019 18:08:15 60.93 60.14 62.36 61.2 65 73.5 64.98 64.87 69.14 67.4 69.3 76.8
19/02/2019 18:08:16 57.17 59.91 62.36 61.2 65 73.5 64.28 65.1 68.05 67.4 69.3 76.8
19/02/2019 18:08:17 56.47 58.43 62.36 61.2 65 73.5 64.06 64.51 68.05 67.4 69.3 76.8
19/02/2019 18:08:18 56.34 57.22 62.36 61.2 65 73.5 64.64 64.68 67.93 67.4 69.3 76.8
19/02/2019 18:08:19 55.15 56.8 61.45 61.2 65 73.5 64.19 64.63 67.44 67.4 69.3 76.8
19/02/2019 18:08:20 55.98 56.16 60.14 61.2 65 73.5 63.45 64.39 67.29 67.4 69.3 76.7
19/02/2019 18:08:21 57.96 57.57 60.14 61.1 65 73.5 64.32 64.15 67.29 67.4 69.3 76.7
19/02/2019 18:08:22 56.01 57.31 60.14 61.1 65 73.5 64.16 64.43 67.29 67.4 69.3 76.7
19/02/2019 18:08:23 56.44 56.54 60.14 61.1 65 73.4 64.87 64.66 67.29 67.4 69.3 76.7
19/02/2019 18:08:24 56.63 56.81 60.14 61.1 65 73.4 63.69 64.59 67.09 67.4 69.3 76.7
19/02/2019 18:08:25 56.06 56.5 60.14 61.1 65 73.4 63.9 64.17 66.84 67.4 69.3 76.7
19/02/2019 18:08:26 56.45 56.68 60.14 61.1 65 73.4 64.57 64.43 66.81 67.4 69.3 76.7
19/02/2019 18:08:27 55.21 56.35 60.14 61.1 65 73.4 64.8 64.86 66.81 67.3 69.3 76.7
19/02/2019 18:08:28 56.02 55.91 60.14 60.3 65 73.4 65.99 65.71 65.85 67 69.3 76.7
19/02/2019 18:08:29 56.36 56.5 60.14 60.3 64.9 73.4 66.65 66.4 66.4 67 69.3 76.7
19/02/2019 18:08:30 55.91 56.11 60.14 60.3 64.9 73.4 65.81 66.24 66.4 67 69.3 76.7
19/02/2019 18:08:31 56.66 56.45 60.14 60.3 64.9 73.4 65.65 66.14 66.4 67 69.3 76.7
19/02/2019 18:08:32 57.27 57.02 60.14 60.3 64.9 73.4 65.97 66.07 66.4 67.1 69.3 76.6
19/02/2019 18:08:33 56.92 57.05 60.14 60.3 64.9 73.4 66.98 66.77 66.77 67.1 69.3 76.6
19/02/2019 18:08:34 58.02 57.76 60.14 60.2 64.9 73.4 66.71 66.78 66.78 67.1 69.3 76.6
19/02/2019 18:08:35 59.37 58.91 60.14 60.2 64.9 73.4 66.59 66.76 66.78 67.1 69.3 76.6
19/02/2019 18:08:36 61.4 60.72 60.72 60.2 64.9 73.4 68.05 67.73 67.73 67.1 69.3 76.6
19/02/2019 18:08:37 62.37 61.82 61.82 60.3 64.9 73.4 67.58 67.78 67.78 67.1 69.3 76.6
19/02/2019 18:08:38 60.53 61.78 61.82 60.3 64.9 73.4 67.1 67.67 67.78 67.1 69.3 76.6
19/02/2019 18:08:39 64.18 63.6 63.6 60.3 64.9 73.4 69.59 69.08 69.08 67.1 69.3 76.6
19/02/2019 18:08:40 61.7 63.05 63.6 60.3 64.9 73.4 67 68.78 69.08 67.1 69.3 76.6
19/02/2019 18:08:41 63.04 63.3 63.6 60.3 64.9 73.4 68.08 68.34 69.08 67.1 69.3 76.6
19/02/2019 18:08:42 60.65 63.28 63.6 60.3 64.9 73.4 66.21 68.32 69.08 67.1 69.3 76.6
19/02/2019 18:08:43 61.96 62.45 63.6 60.3 64.9 73.4 67.29 67.46 69.08 67.1 69.3 76.6
19/02/2019 18:08:44 61.94 61.93 63.6 60.3 64.9 73.4 68.93 68.56 69.08 67.1 69.3 76.6
19/02/2019 18:08:45 63.58 63.15 63.6 60.3 64.9 73.4 68.03 68.33 69.08 67.1 69.3 76.6
19/02/2019 18:08:46 65.4 64.8 64.8 60.3 64.9 73.4 68.82 68.62 69.08 67.1 69.3 76.6
19/02/2019 18:08:47 63.99 64.86 64.86 60.3 64.9 73.4 68.38 68.86 69.08 67.1 69.3 76.6
19/02/2019 18:08:48 66.23 65.96 65.96 60.3 64.9 73.4 69.61 69.39 69.39 67.1 69.3 76.6
19/02/2019 18:08:49 62.88 65.75 65.96 60 64.9 73.4 67.19 69.27 69.39 67 69.3 76.6
19/02/2019 18:08:50 60.95 64.12 65.96 60 64.9 73.4 67.33 68.01 69.39 67 69.3 76.6
19/02/2019 18:08:51 60.76 62.38 65.96 60 64.9 73.4 66.96 67.67 69.39 67 69.3 76.6
19/02/2019 18:08:52 60.38 61.43 65.96 60 64.9 73.4 67.25 67.43 69.39 67 69.3 76.6
19/02/2019 18:08:53 60.07 60.84 65.96 60 64.9 73.4 66.71 67.43 69.39 67 69.3 76.6
19/02/2019 18:08:54 58.58 60.3 65.96 60 64.9 73.4 66.2 66.95 69.39 67 69.3 76.6
19/02/2019 18:08:55 57.91 59.27 65.96 60 64.9 73.4 66.13 66.49 69.39 67 69.3 76.6
19/02/2019 18:08:56 55.87 58.26 65.96 59.9 64.9 73.4 65.66 66.35 69.39 66.9 69.3 76.6
19/02/2019 18:08:57 57.4 57.61 65.96 59.9 64.9 73.4 65.24 65.95 69.39 66.9 69.3 76.6
19/02/2019 18:08:58 60.95 60.5 65.96 59.9 64.9 73.3 65.52 65.95 69.39 66.8 69.3 76.6
19/02/2019 18:08:59 57.32 60.12 65.96 59.9 64.9 73.3 64.19 65.68 69.39 66.8 69.3 76.6
19/02/2019 18:09:00 57.95 58.94 65.96 59.8 64.9 73.3 64.72 64.87 69.39 66.8 69.3 76.6
19/02/2019 18:09:01 56.1 57.82 65.96 59.8 64.9 73.3 65.77 65.53 69.39 66.8 69.3 76.6
19/02/2019 18:09:02 56.59 57.16 65.96 59.8 64.9 73.3 65.67 65.9 69.39 66.7 69.3 76.6
19/02/2019 18:09:03 55.18 56.65 65.96 59.8 64.9 73.3 64.28 65.41 69.39 66.7 69.3 76.6
19/02/2019 18:09:04 60.4 59.67 65.96 59.8 64.9 73.3 64.69 65.15 69.39 66.7 69.3 76.6
19/02/2019 18:09:05 59.26 59.51 65.96 59.8 64.9 73.3 64.35 64.6 69.39 66.7 69.3 76.6
19/02/2019 18:09:06 60.48 60.75 65.96 59.8 64.9 73.3 65.45 65.36 69.39 66.7 69.3 76.6
19/02/2019 18:09:07 65.65 65.16 65.96 59.8 64.9 73.3 69.04 68.41 69.39 66.7 69.3 76.6
19/02/2019 18:09:08 60.39 64.7 65.96 59.8 64.9 73.3 66.46 68.15 69.39 66.7 69.3 76.6
19/02/2019 18:09:09 62.08 62.64 65.96 59.8 64.9 73.3 68.06 67.93 69.39 66.7 69.3 76.6
19/02/2019 18:09:10 60.63 62.42 65.96 59.8 64.9 73.3 67.14 68.11 69.39 66.7 69.3 76.6
19/02/2019 18:09:11 59.03 61.36 65.96 59.8 64.9 73.3 65.24 67.27 69.39 66.7 69.3 76.6
19/02/2019 18:09:12 63.5 62.4 65.96 59.8 64.9 73.3 68.27 67.5 69.39 66.7 69.3 76.6
19/02/2019 18:09:13 62.37 62.77 65.96 59.9 64.9 73.3 68.51 68.35 69.39 66.7 69.3 76.6
19/02/2019 18:09:14 56.9 62.39 65.96 59.8 64.9 73.3 65.13 68.08 69.39 66.7 69.3 76.6
19/02/2019 18:09:15 62.04 61.93 65.96 59.9 64.9 73.3 67.03 67.17 69.39 66.7 69.3 76.6
19/02/2019 18:09:16 60.18 62.26 65.96 59.9 64.9 73.3 67.49 67.64 69.39 66.7 69.3 76.6
19/02/2019 18:09:17 60.38 60.84 65.96 59.9 64.9 73.3 69.19 68.63 69.39 66.6 69.3 76.6
19/02/2019 18:09:18 60.72 60.85 65.75 59.9 64.9 73.3 69.36 69.33 69.33 66.6 69.3 76.6
19/02/2019 18:09:19 59.26 60.67 65.16 59.9 64.9 73.3 69.2 69.58 69.58 66.6 69.3 76.6
19/02/2019 18:09:20 58.8 59.78 65.16 59.8 64.9 73.3 66.49 69.17 69.58 66.6 69.3 76.6
19/02/2019 18:09:21 62.32 61.72 65.16 59.8 64.9 73.3 68.43 68.46 69.58 66.6 69.3 76.6
19/02/2019 18:09:22 62.95 62.6 65.16 59.8 64.9 73.3 68.82 68.84 69.58 66.6 69.3 76.6
19/02/2019 18:09:23 63.07 63.04 65.16 59.9 64.9 73.3 71.61 70.9 70.9 66.6 69.3 76.6
19/02/2019 18:09:24 68.19 66.96 66.96 59.9 64.9 73.3 71.26 71.39 71.39 66.6 69.3 76.6
19/02/2019 18:09:25 66.39 66.95 66.96 60 64.9 73.3 71.3 71.43 71.43 66.7 69.3 76.6
19/02/2019 18:09:26 63.01 66.7 66.96 60 64.9 73.3 69.57 71.59 71.59 66.7 69.3 76.6
19/02/2019 18:09:27 62.68 64.75 66.96 60 64.9 73.3 68.56 70.15 71.59 66.7 69.3 76.6
19/02/2019 18:09:28 62.9 64.48 66.96 60 64.9 73.3 67.7 69.26 71.59 66.7 69.3 76.6
19/02/2019 18:09:29 60.76 62.79 66.96 60 64.9 73.3 66.42 68.27 71.59 66.6 69.3 76.6
19/02/2019 18:09:30 60.94 62.82 66.96 60 64.9 73.3 67.21 68.08 71.59 66.7 69.3 76.6
19/02/2019 18:09:31 57.28 60.83 66.96 60 64.9 73.3 66.52 66.91 71.59 66.7 69.3 76.6
19/02/2019 18:09:32 59.26 59.33 66.96 60 64.9 73.3 72.26 71.14 71.59 66.7 69.4 76.6
19/02/2019 18:09:33 61.61 60.7 66.96 60.1 64.9 73.3 72.37 72.18 72.18 66.7 69.4 76.6
19/02/2019 18:09:34 67.38 65.78 66.96 60.1 64.9 73.3 72.41 72.33 72.33 66.8 69.4 76.6
19/02/2019 18:09:35 63.69 66.39 66.96 60.1 64.9 73.3 72.7 73.17 73.17 66.8 69.4 76.6
19/02/2019 18:09:36 59.53 64.14 66.96 60.1 64.9 73.3 69.22 72.24 73.17 66.8 69.4 76.6
19/02/2019 18:09:37 64.76 64.54 66.96 60.2 64.9 73.3 68.33 70.45 73.17 66.9 69.4 76.6
19/02/2019 18:09:38 64.32 64.5 66.96 60.2 64.9 73.3 68.54 69.3 73.17 66.9 69.4 76.6
19/02/2019 18:09:39 60.68 64.54 66.96 60.2 64.9 73.3 65.89 68.93 73.17 66.9 69.4 76.6
19/02/2019 18:09:40 57.79 62.25 66.96 60.2 64.9 73.3 65.28 67.18 73.17 66.9 69.4 76.6
19/02/2019 18:09:41 61.77 61.69 66.96 60.2 64.9 73.3 66.94 66.85 73.17 66.9 69.4 76.6
19/02/2019 18:09:42 62.68 62.86 66.96 60.3 64.9 73.3 65.97 66.84 73.17 66.9 69.4 76.6
19/02/2019 18:09:43 64.01 64.68 66.96 60.3 64.9 73.3 66.61 67.38 73.17 66.9 69.4 76.6
19/02/2019 18:09:44 65.27 65.37 66.96 60.3 64.9 73.3 67.82 67.79 73.17 66.9 69.4 76.6
19/02/2019 18:09:45 63.93 65.6 66.96 60.3 64.9 73.3 67.42 68.2 73.17 66.9 69.4 76.6
19/02/2019 18:09:46 66.36 66.92 66.96 60.3 64.9 73.3 67.86 68.69 73.17 66.9 69.4 76.6
19/02/2019 18:09:47 59.41 64.7 66.96 60.4 64.9 73.3 64.2 67.09 73.17 66.9 69.4 76.6
19/02/2019 18:09:48 59.05 62.24 66.96 60.2 64.9 73.3 64.02 65.52 73.17 66.8 69.4 76.6
19/02/2019 18:09:49 64.29 63.91 66.96 60 65 73.3 66.6 66.55 73.17 66.8 69.4 76.6
19/02/2019 18:09:50 59.39 62.52 66.96 59.9 65 73.3 64.41 65.65 73.17 66.8 69.4 76.6
19/02/2019 18:09:51 64.26 63.97 66.96 60 65 73.3 66.05 66.05 73.17 66.8 69.4 76.6
19/02/2019 18:09:52 56.21 63.84 66.96 59.9 65 73.3 62.71 65.92 73.17 66.8 69.4 76.6
19/02/2019 18:09:53 56.45 60.66 66.96 59.9 65 73.3 64.51 64.58 73.17 66.8 69.4 76.6
19/02/2019 18:09:54 57.21 58.57 66.95 59.9 65 73.3 63.54 64.33 73.17 66.8 69.4 76.6
19/02/2019 18:09:55 58.23 58.52 66.92 59.9 65 73.3 63.62 63.84 73.17 66.8 69.4 76.6
19/02/2019 18:09:56 65.43 64.73 66.92 60 65 73.3 67.28 66.64 73.17 66.8 69.4 76.6
19/02/2019 18:09:57 57.09 62.72 66.92 60 65 73.3 63.49 65.67 73.17 66.8 69.4 76.6
19/02/2019 18:09:58 58.9 60.14 66.92 60 65 73.3 64.76 64.79 73.17 66.8 69.4 76.6
19/02/2019 18:09:59 58.64 59.49 66.92 60 65 73.3 67.01 66.38 73.17 66.8 69.4 76.6
19/02/2019 18:10:00 67.83 67.03 67.03 60.1 65 73.3 70.25 69.63 73.17 66.8 69.4 76.6
19/02/2019 18:10:01 65.6 66.78 67.03 59.9 65 73.3 68.73 69.51 73.17 66.8 69.4 76.6
19/02/2019 18:10:02 66.38 66.81 67.03 60 65 73.3 68.87 69.46 73.17 66.8 69.4 76.6
19/02/2019 18:10:03 65.2 67.51 67.51 60 65 73.3 69.22 69.56 73.17 66.8 69.4 76.6
19/02/2019 18:10:04 70.91 70.5 70.5 60.2 65 73.3 72.15 72.07 73.17 66.9 69.4 76.6
19/02/2019 18:10:05 66.9 69.62 70.5 60.2 65 73.3 69.7 71.31 72.24 66.9 69.4 76.6
19/02/2019 18:10:06 63.32 67.11 70.5 60.3 65 73.3 67.2 69.74 72.07 66.9 69.4 76.6
19/02/2019 18:10:07 60.17 64.77 70.5 60.3 65 73.3 66.68 68.15 72.07 66.9 69.4 76.6
19/02/2019 18:10:08 61.29 62.29 70.5 60.3 65 73.3 67.46 67.54 72.07 66.9 69.4 76.6
19/02/2019 18:10:09 56.8 61.63 70.5 60.3 65 73.3 66.24 67.48 72.07 66.9 69.4 76.6
19/02/2019 18:10:10 55.8 59.25 70.5 60.3 65 73.3 63.71 66.55 72.07 66.9 69.4 76.6
19/02/2019 18:10:11 55.99 57.38 70.5 60.3 65 73.3 65.36 65.49 72.07 66.9 69.4 76.6
19/02/2019 18:10:12 60.99 60.69 70.5 60.3 65 73.3 65.92 65.85 72.07 66.9 69.4 76.6
19/02/2019 18:10:13 56.68 60.72 70.5 60.3 65 73.3 64.92 65.84 72.07 66.9 69.4 76.6
19/02/2019 18:10:14 56.49 58.47 70.5 60.3 65 73.3 65.14 65.31 72.07 66.9 69.4 76.6
19/02/2019 18:10:15 57.51 57.52 70.5 60.3 65 73.3 66.62 66.24 72.07 67 69.4 76.6
19/02/2019 18:10:16 64.86 63.94 70.5 60.3 65 73.3 68.39 68.02 72.07 67 69.4 76.6
19/02/2019 18:10:17 56.39 63.13 70.5 60.3 65 73.3 65.19 67.64 72.07 67 69.4 76.6
19/02/2019 18:10:18 59.38 60.17 70.5 60.3 65 73.3 65.92 66.38 72.07 67 69.4 76.6
19/02/2019 18:10:19 65.43 64.76 70.5 60.3 65 73.3 68.88 68.37 72.07 67 69.4 76.6
19/02/2019 18:10:20 60.21 64.63 70.5 60.3 65 73.3 65.95 68.29 72.07 67 69.4 76.6
19/02/2019 18:10:21 63.31 63.78 70.5 60.3 65 73.3 66.7 67.37 72.07 67 69.4 76.6
19/02/2019 18:10:22 56.56 62.88 70.5 60.3 65 73.3 64.38 66.74 72.07 67 69.4 76.6
19/02/2019 18:10:23 55.7 60.06 70.5 60.3 65 73.3 63.97 65.52 72.07 67 69.4 76.6
19/02/2019 18:10:24 54.63 57.82 70.5 60.3 65 73.3 64.76 64.81 72.07 67 69.4 76.6
19/02/2019 18:10:25 58.43 58.26 70.5 60.3 65 73.3 66.07 65.84 72.07 67 69.4 76.6
19/02/2019 18:10:26 58.75 58.84 70.5 60.3 65 73.3 66.17 66.31 72.07 67 69.4 76.6
19/02/2019 18:10:27 54.45 58.3 70.5 60.3 65 73.3 63.96 66.1 72.07 67 69.4 76.6
19/02/2019 18:10:28 58.78 58.39 70.5 60.3 65 73.3 66.35 65.96 72.07 67 69.4 76.6
19/02/2019 18:10:29 57.44 58.79 70.5 60.3 65 73.3 64.82 66.02 72.07 67 69.4 76.6
19/02/2019 18:10:30 56.25 57.66 70.5 60.3 65 73.3 63.58 65.21 72.07 67 69.4 76.6
19/02/2019 18:10:31 57.06 57 70.5 60.3 65 73.3 64.02 64.47 72.07 67 69.4 76.6
19/02/2019 18:10:32 56.83 57.05 70.5 60.3 65 73.3 63.74 64.16 72.07 67 69.4 76.6
19/02/2019 18:10:33 57.16 57.26 70.5 60.3 65 73.3 64.31 64.22 72.07 67 69.4 76.6
19/02/2019 18:10:34 57.06 57.31 69.62 60.3 65 73.3 63.87 64.32 71.31 67 69.4 76.6
19/02/2019 18:10:35 55.02 57.18 67.11 60.3 65 73.3 62.4 63.94 69.74 67 69.4 76.6
19/02/2019 18:10:36 57.79 57.43 64.77 60.3 65 73.3 64.93 64.48 68.37 67 69.4 76.6
19/02/2019 18:10:37 61.63 60.86 64.76 60.4 65 73.3 66.48 65.99 68.37 67 69.4 76.6
19/02/2019 18:10:38 58.13 61.36 64.76 60.4 65 73.3 63.92 66.21 68.37 67 69.4 76.6
19/02/2019 18:10:39 54.79 59.01 64.76 60.4 65 73.3 62.91 64.64 68.37 67 69.4 76.6
19/02/2019 18:10:40 57.2 57.31 64.76 60.4 65 73.3 63.36 63.6 68.37 67 69.4 76.6
19/02/2019 18:10:41 56.38 56.98 64.76 60.4 65 73.3 64.12 64.09 68.37 67 69.4 76.6
19/02/2019 18:10:42 55.7 56.67 64.76 60.4 65 73.3 65.01 65.09 68.37 67 69.4 76.6
19/02/2019 18:10:43 56.5 56.4 64.76 60.4 65 73.3 63.58 64.43 68.37 67 69.4 76.6
19/02/2019 18:10:44 55.95 56.9 64.76 60.4 65 73.3 63.19 64.12 68.37 67 69.4 76.6
19/02/2019 18:10:45 56.7 56.43 64.76 60.4 65 73.3 63.74 63.65 68.37 67 69.4 76.6
19/02/2019 18:10:46 56.23 56.85 64.76 60.4 65 73.3 63.66 63.96 68.37 67 69.4 76.6
19/02/2019 18:10:47 59.68 58.78 64.76 60.4 65 73.3 64.75 64.42 68.37 67 69.4 76.6
19/02/2019 18:10:48 63.93 63.44 64.76 60.4 65 73.2 68.57 68.04 68.37 67 69.4 76.6
19/02/2019 18:10:49 61.81 63.79 64.63 60.4 65 73.2 66.65 68.18 68.29 66.9 69.4 76.6
19/02/2019 18:10:50 57.77 62.1 63.79 60.3 65 73.2 67.18 67.44 68.18 66.9 69.4 76.6
19/02/2019 18:10:51 57.88 59.86 63.79 60.3 65 73.2 64.52 66.99 68.18 66.8 69.4 76.6
19/02/2019 18:10:52 56.93 59.02 63.79 60.3 65 73.2 63.97 65.71 68.18 66.8 69.4 76.6
19/02/2019 18:10:53 56.56 57.71 63.79 60.3 65 73.2 64.21 64.74 68.18 66.8 69.4 76.6
19/02/2019 18:10:54 56.87 57.48 63.79 60.3 65 73.2 64.41 64.76 68.18 66.7 69.4 76.6
19/02/2019 18:10:55 57.58 57.59 63.79 60.3 65 73.2 64.19 64.52 68.18 66.7 69.4 76.5
19/02/2019 18:10:56 57.63 57.81 63.79 60.3 65 73.2 64.36 64.53 68.18 66.7 69.4 76.5
19/02/2019 18:10:57 56.67 57.65 63.79 60.3 65 73.2 63.26 64.43 68.18 66.7 69.4 76.5
19/02/2019 18:10:58 61.92 61.52 63.79 60.3 65 73.2 64.92 64.81 68.18 66.7 69.4 76.5
19/02/2019 18:10:59 58.38 61.73 63.79 60.3 65 73.2 63.47 64.86 68.18 66.7 69.4 76.5
19/02/2019 18:11:00 56.72 59.54 63.79 60.3 65 73.2 63.33 64.05 68.18 66.7 69.4 76.5
19/02/2019 18:11:01 57.08 58.1 63.79 60.3 65 73.2 63.42 63.84 68.18 66.7 69.4 76.5
19/02/2019 18:11:02 59 58.52 63.79 60.3 65 73.2 64.61 64.21 68.18 66.7 69.4 76.5
19/02/2019 18:11:03 58.59 58.68 63.79 60.3 65 73.2 63.96 64.28 68.18 66.7 69.4 76.5
19/02/2019 18:11:04 57.47 58.52 63.79 60.3 65 73.2 64.27 64.29 68.18 66.7 69.4 76.5
19/02/2019 18:11:05 57.32 57.87 63.79 60.3 65 73.2 64.2 64.38 68.18 66.7 69.4 76.5
19/02/2019 18:11:06 61.3 60.42 63.79 60.3 65 73.2 65.89 65.51 68.18 66.7 69.4 76.5
19/02/2019 18:11:07 58.66 60.29 63.79 60.4 65 73.2 65.1 65.35 68.18 66.7 69.4 76.5
19/02/2019 18:11:08 58.3 59.99 63.79 60.4 65 73.2 64.16 65.46 68.18 66.7 69.4 76.5
19/02/2019 18:11:09 54.94 58.47 63.79 60.4 65 73.2 62.11 64.46 68.18 66.7 69.4 76.5
19/02/2019 18:11:10 54.43 56.56 63.79 60.4 65 73.2 63.21 63.33 68.18 66.7 69.4 76.5
19/02/2019 18:11:11 65.94 64.08 64.08 60.4 65 73.2 66.93 65.91 68.18 66.7 69.4 76.5
19/02/2019 18:11:12 59.61 63.91 64.08 60.4 65 73.2 64.4 65.83 68.18 66.7 69.4 76.5
19/02/2019 18:11:13 60 61.63 64.08 60.4 65 73.2 65.1 65.35 68.18 66.7 69.3 76.5
19/02/2019 18:11:14 59.45 60.71 64.08 60.4 64.9 73.2 65.85 65.59 68.18 66.7 69.3 76.5
19/02/2019 18:11:15 62 61.5 64.08 60.4 64.8 73.2 68.21 67.53 68.18 66.7 69.2 76.5
19/02/2019 18:11:16 62.06 61.89 64.08 60.4 64.8 73.2 70.33 69.54 69.54 66.7 69.2 76.5
19/02/2019 18:11:17 61.87 62.03 64.08 60.4 64.8 73.2 69.45 70.18 70.18 66.7 69.2 76.5
19/02/2019 18:11:18 62.76 62.74 64.08 60.4 64.7 73.2 71.57 71.34 71.34 66.7 69.2 76.5
19/02/2019 18:11:19 59.59 62.22 64.08 60.4 64.7 73.2 71.27 72.52 72.52 66.7 69.1 76.5
19/02/2019 18:11:20 63.47 63.55 64.08 60.4 64.7 73.2 70.16 70.75 72.52 66.7 69.1 76.5
19/02/2019 18:11:21 66.99 66.54 66.54 60.5 64.7 73.2 72.17 71.94 72.52 66.8 69.2 76.5
19/02/2019 18:11:22 62.01 65.39 66.54 60.5 64.7 73.2 68.99 71.48 72.52 66.8 69.1 76.5
19/02/2019 18:11:23 63.02 63.6 66.54 60.5 64.7 73.2 70.09 70.12 72.52 66.8 69.1 76.5
19/02/2019 18:11:24 66.49 65.56 66.54 60.5 64.7 73.2 74.37 73.5 73.5 66.9 69.2 76.5
19/02/2019 18:11:25 68.62 67.75 67.75 60.6 64.7 73.2 75.33 74.76 74.76 67 69.2 76.5
19/02/2019 18:11:26 67.8 67.85 67.85 60.7 64.7 73.2 72.88 74.58 74.76 67 69.2 76.5
19/02/2019 18:11:27 68.5 68.41 68.41 60.8 64.8 73.2 73.2 73.72 74.76 67.1 69.2 76.5
19/02/2019 18:11:28 66.34 68.41 68.41 60.8 64.7 73.2 71.42 73.45 74.76 67.1 69.2 76.5
19/02/2019 18:11:29 63.07 67.18 68.41 60.8 64.7 73.2 69.59 72.24 74.76 67.1 69.2 76.5
19/02/2019 18:11:30 63.64 65.12 68.41 60.9 64.7 73.2 68.85 70.76 74.76 67.1 69.2 76.5
19/02/2019 18:11:31 61.65 64.31 68.41 60.9 64.7 73.2 66.91 69.61 74.76 67.1 69.2 76.5
19/02/2019 18:11:32 62.13 62.88 68.41 60.9 64.7 73.2 67.56 68.18 74.76 67.1 69.2 76.5
19/02/2019 18:11:33 66.07 65.57 68.41 60.9 64.7 73.2 69.25 69.16 74.76 67.2 69.2 76.5
19/02/2019 18:11:34 65.05 66.14 68.41 60.9 64.7 73.2 68.66 69.51 74.76 67.2 69.2 76.5
19/02/2019 18:11:35 63.54 64.42 68.41 61 64.7 73.2 67.99 68.4 74.76 67.2 69.2 76.5
19/02/2019 18:11:36 64.22 64.48 68.41 61 64.7 73.2 68.15 68.41 74.76 67.2 69.2 76.5
19/02/2019 18:11:37 57.51 64.47 68.41 61 64.7 73.2 65.32 68.39 74.76 67.2 69.2 76.5
19/02/2019 18:11:38 58.3 61.46 68.41 61 64.7 73.2 65.34 66.77 74.76 67.2 69.2 76.5
19/02/2019 18:11:39 61.06 60.91 68.41 61 64.7 73.2 67.79 67.34 74.76 67.2 69.2 76.5
19/02/2019 18:11:40 60.01 61.06 68.41 61 64.7 73.2 67.19 67.43 74.76 67.2 69.2 76.5
19/02/2019 18:11:41 60.08 60.67 68.41 61 64.7 73.2 66.61 67.35 74.76 67.2 69.2 76.5
19/02/2019 18:11:42 58.83 59.94 68.41 61 64.7 73.2 65.66 66.74 74.76 67.2 69.2 76.5
19/02/2019 18:11:43 59.66 59.99 68.41 61 64.7 73.2 65.29 66.11 74.76 67.2 69.2 76.5
19/02/2019 18:11:44 58.37 59.3 68.41 61 64.7 73.2 67.98 67.44 74.76 67.2 69.2 76.5
19/02/2019 18:11:45 56.75 58.89 68.41 61 64.7 73.2 67.66 68.32 74.76 67.2 69.2 76.5
19/02/2019 18:11:46 57.86 58.07 68.41 61 64.7 73.2 68.6 68.23 74.76 67.2 69.2 76.5
19/02/2019 18:11:47 58.71 58.82 68.41 61 64.7 73.2 67.33 68.13 74.76 67.3 69.2 76.5
19/02/2019 18:11:48 58.01 58.97 68.41 61 64.7 73.2 68.72 68.56 74.76 67.3 69.2 76.5
19/02/2019 18:11:49 56.52 58.23 68.41 61 64.7 73.2 68.15 68.69 74.76 67.3 69.2 76.5
19/02/2019 18:11:50 64.04 63.1 68.41 61 64.7 73.2 70.31 70.1 74.76 67.3 69.2 76.5
19/02/2019 18:11:51 62.64 63.31 68.41 61.1 64.7 73.2 68.79 69.8 74.76 67.3 69.2 76.5
19/02/2019 18:11:52 58.37 62.3 68.41 61.1 64.7 73.2 65.39 68.99 74.76 67.3 69.2 76.5
19/02/2019 18:11:53 61.78 62.71 68.41 61.1 64.7 73.2 66.73 67.65 74.76 67.3 69.2 76.5
19/02/2019 18:11:54 56.33 60.88 68.41 61.1 64.7 73.2 65.47 66.72 74.76 67.3 69.2 76.5
19/02/2019 18:11:55 54.99 58.5 68.41 61.1 64.7 73.2 65.66 66.13 74.58 67.3 69.2 76.5
19/02/2019 18:11:56 58.39 58.1 68.41 61.1 64.7 73.2 66.26 66.29 73.72 67.3 69.2 76.5
19/02/2019 18:11:57 55.28 58.01 68.41 61.1 64.7 73.2 66.31 66.68 73.45 67.3 69.2 76.5
19/02/2019 18:11:58 61.35 60.62 67.18 61.1 64.7 73.2 68.92 68.27 72.24 67.3 69.1 76.5
19/02/2019 18:11:59 54.67 59.53 66.14 61 64.7 73.2 68.38 68.55 70.76 67.3 69.1 76.5
19/02/2019 18:12:00 55.26 57.26 66.14 61 64.7 73.2 65.5 68.42 70.1 67.3 69.1 76.5
19/02/2019 18:12:01 68.41 68.06 68.06 61.1 64.7 73.2 76.67 76.38 76.38 67.4 69.2 76.5
19/02/2019 18:12:02 58.36 67.76 68.06 61.1 64.7 73.2 66.65 76.1 76.38 67.4 69.2 76.5
19/02/2019 18:12:03 61.25 64.43 68.06 61.1 64.7 73.2 67.54 72.56 76.38 67.4 69.2 76.5
19/02/2019 18:12:04 55.92 62.39 68.06 61.1 64.7 73.2 63.34 70.03 76.38 67.4 69.2 76.5
19/02/2019 18:12:05 55.4 59.6 68.06 61.1 64.7 73.2 63.25 67.16 76.38 67.4 69.2 76.5
19/02/2019 18:12:06 55.72 57.51 68.06 61.1 64.7 73.2 63.65 65.14 76.38 67.4 69.2 76.5
19/02/2019 18:12:07 57.79 57.81 68.06 61.1 64.7 73.2 64.01 64.4 76.38 67.4 69.2 76.5
19/02/2019 18:12:08 63.93 63.63 68.06 61.1 64.7 73.2 67.9 67.79 76.38 67.4 69.2 76.5
19/02/2019 18:12:09 80.08 79.12 79.12 62.1 64.9 73.2 81.85 80.84 80.84 67.8 69.2 76.5
19/02/2019 18:12:10 73.64 77.35 79.12 62.3 64.9 73.2 75.2 79.2 80.84 67.9 69.3 76.5
19/02/2019 18:12:11 71.52 75.38 79.12 62.4 64.9 73.2 74.33 77.16 80.84 67.9 69.3 76.5
19/02/2019 18:12:12 63.8 73.26 79.12 62.4 64.9 73.2 67.82 75.5 80.84 67.9 69.3 76.5
19/02/2019 18:12:13 63.05 69.64 79.12 62.4 64.9 73.1 66.01 72.24 80.84 67.9 69.3 76.5
19/02/2019 18:12:14 64.8 67.01 79.12 62.4 64.9 73.1 68.24 69.46 80.84 67.9 69.3 76.5
19/02/2019 18:12:15 59.5 65.59 79.12 62.5 64.8 73.1 65.63 68.81 80.84 67.9 69.2 76.5
19/02/2019 18:12:16 60.42 62.98 79.12 62.5 64.8 73.1 64.93 67.1 80.84 67.9 69.2 76.5
19/02/2019 18:12:17 59.93 61.75 79.12 62.5 64.8 73.1 64.39 65.93 80.84 67.9 69.2 76.4
19/02/2019 18:12:18 60 61.56 79.12 62.5 64.8 73.1 65.15 65.45 80.84 67.9 69.2 76.4
19/02/2019 18:12:19 53.7 60.07 79.12 62.5 64.8 73.1 63.08 65.09 80.84 67.9 69.2 76.4
19/02/2019 18:12:20 54.11 57.21 79.12 62.5 64.8 73.1 65.07 64.99 80.84 67.9 69.2 76.4
19/02/2019 18:12:21 56.58 56.42 79.12 62.5 64.8 73.1 64.35 64.97 80.84 67.9 69.2 76.4
19/02/2019 18:12:22 61.39 61.06 79.12 62.5 64.8 73.1 64.3 64.74 80.84 67.9 69.2 76.4
19/02/2019 18:12:23 59.28 61.88 79.12 62.5 64.8 73.1 63.76 65.02 80.84 67.9 69.2 76.4
19/02/2019 18:12:24 59.07 59.93 79.12 62.5 64.7 73.1 64.62 64.6 80.84 67.9 69.2 76.4
19/02/2019 18:12:25 55.52 59.2 79.12 62.5 64.7 73 64.75 64.77 80.84 67.9 69.2 76.4
19/02/2019 18:12:26 54.41 57.36 79.12 62.5 64.7 73 64.49 64.67 80.84 67.9 69.2 76.4
19/02/2019 18:12:27 67.86 67.25 79.12 62.5 64.7 73 68.87 68.36 80.84 67.9 69.2 76.4
19/02/2019 18:12:28 55.51 66.18 79.12 62.5 64.7 73 64.47 67.79 80.84 67.9 69.2 76.4
19/02/2019 18:12:29 54.96 62.49 79.12 62.5 64.7 73 63.52 66 80.84 67.9 69.2 76.4
19/02/2019 18:12:30 55.81 59.41 79.12 62.5 64.7 73 64.57 64.77 80.84 67.9 69.2 76.4
19/02/2019 18:12:31 54.69 57.56 79.12 62.5 64.7 73 63.82 64.69 80.84 67.9 69.2 76.3
19/02/2019 18:12:32 58.69 58.25 79.12 62.5 64.7 73 66.51 65.98 80.84 67.9 69.2 76.3
19/02/2019 18:12:33 56.58 58.17 79.12 62.5 64.7 73 64.5 65.74 80.84 67.9 69.2 76.3
19/02/2019 18:12:34 54.96 56.91 79.12 62.5 64.7 73 64.09 64.92 80.84 67.9 69.2 76.3
19/02/2019 18:12:35 57.57 57.22 79.12 62.5 64.7 73 65.17 65.15 80.84 67.9 69.2 76.3
19/02/2019 18:12:36 55.9 56.95 79.12 62.5 64.7 73 65.53 65.33 80.84 67.9 69.2 76.3
19/02/2019 18:12:37 55.29 56.28 79.12 62.5 64.7 73 65.89 65.77 80.84 67.8 69.2 76.3
19/02/2019 18:12:38 57.21 57.12 79.12 62.5 64.7 73 66.07 66.04 80.84 67.8 69.2 76.3
19/02/2019 18:12:39 58.02 58.69 77.35 62.5 64.7 72.9 66.12 66.64 79.2 67.8 69.2 76.3
19/02/2019 18:12:40 61.24 60.28 75.38 62.5 64.7 72.9 67.94 67.44 77.16 67.8 69.2 76.3
19/02/2019 18:12:41 65.42 64.87 73.26 62.5 64.7 72.9 68.14 68.17 75.5 67.8 69.2 76.3
19/02/2019 18:12:42 66.03 65.89 69.64 62.5 64.7 72.9 70.48 69.94 72.24 67.8 69.2 76.3
19/02/2019 18:12:43 65.06 66.19 67.25 62.5 64.8 72.9 70.57 70.83 70.83 67.8 69.2 76.3
19/02/2019 18:12:44 64 64.96 67.25 62.5 64.8 72.9 69.13 70.08 70.83 67.8 69.2 76.3
19/02/2019 18:12:45 66.67 66.13 67.25 62.6 64.8 72.9 71.09 70.7 70.83 67.8 69.2 76.3
19/02/2019 18:12:46 62.96 65.92 67.25 62.6 64.8 72.9 70.69 71.12 71.12 67.8 69.2 76.3
19/02/2019 18:12:47 62.58 64.29 67.25 62.6 64.8 72.9 70.17 71.06 71.12 67.8 69.2 76.3
19/02/2019 18:12:48 61.06 63.38 67.25 62.6 64.8 72.9 68.02 70.31 71.12 67.8 69.2 76.3
19/02/2019 18:12:49 66.04 65.36 67.25 62.6 64.8 72.9 72.35 71.7 71.7 67.8 69.3 76.3
19/02/2019 18:12:50 64.67 65.06 67.25 62.6 64.8 72.9 70.67 71.46 71.7 67.9 69.3 76.3
19/02/2019 18:12:51 61.23 64.88 67.25 62.6 64.8 72.9 68.4 71.02 71.7 67.9 69.3 76.3
19/02/2019 18:12:52 60.24 63.03 67.25 62.6 64.8 72.9 69.13 69.71 71.7 67.9 69.3 76.3
19/02/2019 18:12:53 58.82 61.4 67.25 62.6 64.7 72.9 69.95 70.34 71.7 67.9 69.2 76.3
19/02/2019 18:12:54 59.32 59.98 67.25 62.6 64.7 72.9 69.49 70.32 71.7 67.9 69.2 76.3
19/02/2019 18:12:55 56.1 59.55 67.25 62.6 64.7 72.9 65.01 69.16 71.7 67.9 69.2 76.3
19/02/2019 18:12:56 58.54 58.93 67.25 62.6 64.7 72.9 65.96 67.03 71.7 67.9 69.2 76.3
19/02/2019 18:12:57 56.15 58.05 66.19 62.6 64.7 72.9 63.97 66.26 71.7 67.9 69.2 76.3
19/02/2019 18:12:58 56.07 57.01 66.19 62.6 64.7 72.9 64.16 65 71.7 67.9 69.2 76.3
19/02/2019 18:12:59 57.34 57.2 66.19 62.6 64.7 72.9 65.7 65.29 71.7 67.9 69.2 76.3
19/02/2019 18:13:00 55.1 56.86 66.19 62.6 64.7 72.9 63.94 65.31 71.7 67.9 69.2 76.3
19/02/2019 18:13:01 55.51 56.31 66.19 62.6 64.7 72.9 63.91 64.56 71.7 67.9 69.2 76.3
19/02/2019 18:13:02 55.08 55.74 66.19 62.6 64.7 72.9 63.93 64.19 71.7 67.9 69.2 76.3
19/02/2019 18:13:03 58.19 57.49 66.19 62.6 64.7 72.9 65.3 65.06 71.7 67.9 69.2 76.3
19/02/2019 18:13:04 59 58.63 66.19 62.6 64.7 72.9 66.56 66.28 71.7 67.9 69.2 76.3
19/02/2019 18:13:05 59.22 59.46 66.19 62.7 64.7 72.9 65.35 66.18 71.7 67.9 69.2 76.3
19/02/2019 18:13:06 58.65 59.68 66.19 62.7 64.7 72.9 65.5 65.69 71.7 67.9 69.2 76.3
19/02/2019 18:13:07 61.1 60.54 66.19 62.7 64.7 72.9 68.3 67.58 71.7 67.9 69.2 76.3
19/02/2019 18:13:08 57.05 60.37 66.19 62.7 64.7 72.9 66.71 67.56 71.7 67.9 69.2 76.3
19/02/2019 18:13:09 66.27 65.14 66.19 62.7 64.7 72.9 69.78 69.27 71.7 67.9 69.2 76.3
19/02/2019 18:13:10 56.86 64.6 66.19 62.7 64.7 72.9 64.79 68.75 71.7 67.9 69.2 76.3
19/02/2019 18:13:11 60.53 61.4 66.19 62.7 64.7 72.9 67.85 67.71 71.7 67.9 69.2 76.3
19/02/2019 18:13:12 58.89 61.25 66.19 62.7 64.7 72.9 65.23 67.56 71.7 67.9 69.2 76.3
19/02/2019 18:13:13 60.03 60.42 66.13 62.7 64.7 72.9 67.49 67.26 71.7 67.9 69.2 76.3
19/02/2019 18:13:14 58.54 60.58 66.13 62.7 64.7 72.9 67.28 68.11 71.7 68 69.2 76.3
19/02/2019 18:13:15 57.58 59.64 65.92 62.7 64.7 72.9 65.25 66.98 71.7 68 69.2 76.3
19/02/2019 18:13:16 58.68 58.89 65.36 62.7 64.7 72.9 66.12 66.54 71.7 68 69.2 76.3
19/02/2019 18:13:17 59.15 59.47 65.36 62.7 64.7 72.9 65.8 66.56 71.7 68 69.2 76.3
19/02/2019 18:13:18 61.26 60.92 65.36 62.7 64.7 72.9 68.49 68.42 71.7 68 69.2 76.3
19/02/2019 18:13:19 63.84 63.86 65.14 62.7 64.7 72.9 72.96 72.94 72.94 68 69.2 76.3
19/02/2019 18:13:20 57.76 63.79 65.14 62.7 64.7 72.9 65.62 72.87 72.94 68 69.2 76.3
19/02/2019 18:13:21 60.91 62.13 65.14 62.7 64.7 72.9 65.35 69.85 72.94 68 69.2 76.2
19/02/2019 18:13:22 55.38 60.74 65.14 62.7 64.7 72.9 65.43 67.51 72.94 68 69.2 76.2
19/02/2019 18:13:23 54.44 58.13 65.14 62.7 64.7 72.9 64.31 66.36 72.94 68 69.2 76.2
19/02/2019 18:13:24 56.75 56.96 65.14 62.7 64.7 72.9 63.95 65.11 72.94 68 69.2 76.2
19/02/2019 18:13:25 60.99 60.36 65.14 62.7 64.7 72.9 65.03 64.93 72.94 68 69.2 76.2
19/02/2019 18:13:26 57.53 60.35 65.14 62.7 64.7 72.9 64.14 65.04 72.94 68 69.2 76.2
19/02/2019 18:13:27 59.63 60.7 65.14 62.7 64.7 72.9 64.31 65.04 72.94 68 69.2 76.2
19/02/2019 18:13:28 55.12 58.68 65.14 62.7 64.7 72.8 62.87 64.13 72.94 68 69.2 76.2
19/02/2019 18:13:29 60.04 59.51 65.14 62.7 64.7 72.8 64.62 64.39 72.94 68 69.2 76.2
19/02/2019 18:13:30 57.43 58.73 65.14 62.7 64.7 72.8 64.15 64.33 72.94 68 69.2 76.2
19/02/2019 18:13:31 61.75 61.17 65.14 62.8 64.7 72.8 67.24 66.49 72.94 68 69.2 76.2
19/02/2019 18:13:32 65.13 64.23 65.14 62.8 64.7 72.8 70.23 69.19 72.94 68 69.2 76.2
19/02/2019 18:13:33 66.25 65.64 65.64 62.8 64.7 72.8 70.23 69.91 72.94 68 69.2 76.2
19/02/2019 18:13:34 68.05 67.69 67.69 62.8 64.7 72.8 72.01 71.55 72.94 68.1 69.2 76.2
19/02/2019 18:13:35 66.89 67.49 67.69 62.9 64.7 72.8 71.55 71.56 72.94 68.1 69.2 76.2
19/02/2019 18:13:36 65.62 67.03 67.69 62.9 64.7 72.8 70.9 71.78 72.94 68.1 69.2 76.2
19/02/2019 18:13:37 64.68 66.12 67.69 62.9 64.7 72.8 70.2 70.98 72.94 68.1 69.2 76.2
19/02/2019 18:13:38 64.22 65.4 67.69 62.9 64.7 72.8 69.23 70.68 72.94 68.1 69.2 76.2
19/02/2019 18:13:39 62.82 64.61 67.69 62.9 64.7 72.8 69.85 70.11 72.94 68.1 69.2 76.2
19/02/2019 18:13:40 62.39 63.55 67.69 62.9 64.7 72.8 68.29 69.78 72.94 68.1 69.2 76.1
19/02/2019 18:13:41 60.53 62.77 67.69 62.9 64.7 72.8 67.79 68.87 72.94 68.1 69.2 76.1
19/02/2019 18:13:42 60.34 61.52 67.69 62.9 64.7 72.8 66.85 68.26 72.94 68.1 69.2 76.1
19/02/2019 18:13:43 62.52 62.29 67.69 62.9 64.7 72.8 68.03 68.04 72.94 68.1 69.2 76.1
19/02/2019 18:13:44 59.81 61.57 67.69 62.9 64.8 72.8 68.57 68.33 72.94 68.1 69.2 76.1
19/02/2019 18:13:45 59.49 60.56 67.69 62.9 64.7 72.8 69.83 69.41 72.94 68.1 69.2 76.1
19/02/2019 18:13:46 59.62 59.93 67.69 62.9 64.7 72.7 69.01 70.03 72.94 68.1 69.2 76.1
19/02/2019 18:13:47 59.95 59.9 67.69 62.9 64.7 72.7 66.73 68.86 72.94 68.1 69.2 76.1
19/02/2019 18:13:48 58.54 59.92 67.69 62.8 64.7 72.7 67.47 67.93 72.94 68.1 69.2 76.1
19/02/2019 18:13:49 58.29 58.99 67.69 62.8 64.7 72.7 68.67 68.5 72.87 68.1 69.2 76.1
19/02/2019 18:13:50 58.07 58.64 67.69 62.8 64.7 72.7 67.57 68.39 71.78 68.1 69.2 76.1
19/02/2019 18:13:51 57.13 58.31 67.69 62.8 64.7 72.7 66.43 67.97 71.78 68.1 69.2 76.1
19/02/2019 18:13:52 57.9 57.88 67.69 62.8 64.7 72.7 68.65 68.35 71.78 68.1 69.2 76.1
19/02/2019 18:13:53 57.78 57.85 67.69 62.8 64.7 72.7 69.2 69.05 71.78 68.1 69.2 76.1
19/02/2019 18:13:54 57.37 57.85 67.69 62.8 64.7 72.7 66.91 69.27 71.78 68.1 69.2 76.1
19/02/2019 18:13:55 57.26 57.56 67.69 62.8 64.7 72.7 66.01 67.59 71.78 68.1 69.2 76.1
19/02/2019 18:13:56 57.81 57.67 67.69 62.8 64.7 72.7 65.54 66.64 71.78 68.1 69.2 76.1
19/02/2019 18:13:57 56.58 57.67 67.69 62.8 64.7 72.7 65.2 66.01 71.78 68.1 69.2 76.1
19/02/2019 18:13:58 57.23 57.17 67.69 62.8 64.7 72.7 65.04 65.57 71.78 68.1 69.2 76.1
19/02/2019 18:13:59 57.36 57.43 67.69 62.8 64.7 72.7 64.32 65.23 71.78 68.1 69.2 76.1
19/02/2019 18:14:00 56.16 57.21 67.69 62.8 64.7 72.7 64.47 65.19 71.78 68.1 69.2 76
19/02/2019 18:14:01 55.52 56.51 67.69 62.8 64.7 72.7 63.38 64.31 71.78 68.1 69.2 76
19/02/2019 18:14:02 55.06 55.88 67.69 62.8 64.7 72.7 62.84 63.79 71.78 68.1 69.2 76
19/02/2019 18:14:03 55.04 55.4 67.69 62.8 64.7 72.7 64.76 64.43 71.78 68.1 69.2 76
19/02/2019 18:14:04 55.96 55.76 67.49 62.8 64.7 72.6 63.88 64.13 71.78 68.1 69.2 76
19/02/2019 18:14:05 55.11 55.7 67.03 62.8 64.7 72.6 63.74 64.17 71.78 68.1 69.2 76
19/02/2019 18:14:06 54.49 55.32 66.12 62.8 64.7 72.6 63.23 63.8 70.98 68.1 69.2 76
19/02/2019 18:14:07 54.58 54.76 65.4 62.8 64.7 72.6 64.56 64.61 70.68 68.1 69.2 76
19/02/2019 18:14:08 54.37 54.82 64.61 62.8 64.7 72.6 62.76 64.14 70.11 68.1 69.1 76
19/02/2019 18:14:09 55.41 55.1 63.55 62.7 64.7 72.6 62.97 63.26 70.03 68.1 69.1 76
19/02/2019 18:14:10 55.17 55.17 62.77 62.7 64.7 72.6 63.62 63.6 70.03 68.1 69.1 76
19/02/2019 18:14:11 55.93 55.72 62.29 62.7 64.6 72.6 63.73 63.86 70.03 68.1 69.1 76
19/02/2019 18:14:12 57.35 56.87 62.29 62.7 64.6 72.6 64.39 64.23 70.03 68.1 69.1 76
19/02/2019 18:14:13 57.99 57.78 61.57 62.7 64.6 72.6 67.1 66.22 70.03 68.1 69.1 76
19/02/2019 18:14:14 58.52 58.3 60.56 62.7 64.6 72.6 66.01 66.48 70.03 68.1 69.1 76
19/02/2019 18:14:15 58.19 58.48 59.93 62.7 64.6 72.6 64.69 65.99 70.03 68.1 69.1 76
19/02/2019 18:14:16 60.78 60.23 60.23 62.7 64.6 72.6 66.23 66.04 69.27 68.1 69.1 76
19/02/2019 18:14:17 62.81 62.17 62.17 62.7 64.6 72.6 68.13 67.48 69.27 68.1 69.1 76
19/02/2019 18:14:18 63.12 63.13 63.13 62.7 64.6 72.6 67.85 67.95 69.27 68.1 69.1 75.9
19/02/2019 18:14:19 58.13 63.01 63.13 62.7 64.6 72.6 64.77 67.81 69.27 68 69.1 75.9
19/02/2019 18:14:20 56.41 60.53 63.13 62.7 64.6 72.5 64.43 66.12 69.27 68 69.1 75.9
19/02/2019 18:14:21 55.76 58.39 63.13 62.7 64.6 72.5 64.77 65.57 69.27 68 69.1 75.9
19/02/2019 18:14:22 54.49 56.89 63.13 62.7 64.6 72.5 63.62 64.85 69.27 68 69.1 75.9
19/02/2019 18:14:23 55.06 55.61 63.13 62.7 64.6 72.5 63.7 64.23 69.27 68 69.1 75.9
19/02/2019 18:14:24 55.08 55.26 63.13 62.6 64.6 72.5 64.11 64.16 67.95 68 69.1 75.9
19/02/2019 18:14:25 55.15 55.36 63.13 62.6 64.6 72.5 63.29 64.03 67.95 67.9 69.1 75.9
19/02/2019 18:14:26 56.32 55.98 63.13 62.6 64.6 72.5 63.43 63.67 67.95 67.9 69.1 75.9
19/02/2019 18:14:27 55.62 56.02 63.13 62.6 64.6 72.5 65.03 64.62 67.95 67.9 69.1 75.9
19/02/2019 18:14:28 56.15 56.04 63.13 62.6 64.6 72.5 64.89 64.94 67.95 67.9 69.1 75.9
19/02/2019 18:14:29 56.01 56.13 63.13 62.6 64.6 72.5 64.25 64.67 67.95 67.9 69.1 75.9
19/02/2019 18:14:30 54.6 56.06 63.13 62.5 64.6 72.5 62.57 64.37 67.95 67.9 69.1 75.9
19/02/2019 18:14:31 54.15 55.13 63.13 62.5 64.6 72.5 63.59 63.71 67.95 67.9 69.1 75.9
19/02/2019 18:14:32 53.72 54.68 63.13 62.5 64.6 72.5 63.16 63.82 67.95 67.9 69.1 75.9
19/02/2019 18:14:33 54.2 54.15 63.13 62.5 64.6 72.5 63.2 63.4 67.95 67.8 69.1 75.9
19/02/2019 18:14:34 55.66 55.29 63.13 62.5 64.6 72.5 64.26 64.03 67.95 67.8 69.1 75.9
19/02/2019 18:14:35 57.39 56.76 63.13 62.5 64.6 72.5 63.93 64.08 67.95 67.7 69.1 75.9
19/02/2019 18:14:36 56.39 56.76 63.13 62.5 64.6 72.5 63.67 63.92 67.95 67.7 69.1 75.9
19/02/2019 18:14:37 56.44 56.58 63.13 62.4 64.6 72.4 64.04 64.03 67.95 67.7 69.1 75.8
19/02/2019 18:14:38 55.5 56.57 63.13 62.4 64.6 72.4 63.96 64.14 67.95 67.7 69.1 75.8
19/02/2019 18:14:39 56.62 56.45 63.13 62.4 64.6 72.4 65.1 64.86 67.95 67.7 69.1 75.8
19/02/2019 18:14:40 57.04 56.87 63.13 62.4 64.6 72.4 65.58 65.51 67.95 67.7 69.1 75.8
19/02/2019 18:14:41 55.95 56.82 63.13 62.4 64.6 72.4 64.07 65.26 67.95 67.7 69.1 75.8
19/02/2019 18:14:42 55 56.15 63.13 62.4 64.6 72.4 63.72 64.5 67.95 67.7 69.1 75.8
19/02/2019 18:14:43 56.24 56.3 63.13 62.4 64.6 72.4 64.37 64.53 67.95 67.7 69.1 75.8
19/02/2019 18:14:44 53.83 56.16 63.13 62.4 64.6 72.4 62.81 64.42 67.95 67.7 69.1 75.8
19/02/2019 18:14:45 55.58 55.52 63.13 62.3 64.6 72.4 63.99 64.04 67.95 67.7 69.1 75.8
19/02/2019 18:14:46 53.82 55.39 63.13 62.3 64.6 72.4 62.78 63.97 67.95 67.7 69.1 75.8
19/02/2019 18:14:47 54.57 54.56 63.13 62.3 64.6 72.4 63.82 63.69 67.95 67.7 69.1 75.8
19/02/2019 18:14:48 54.04 54.53 63.01 62.3 64.6 72.4 62.71 63.64 67.81 67.7 69 75.8
19/02/2019 18:14:49 54.04 54.26 60.53 62.3 64.5 72.4 63.7 63.63 66.12 67.7 69 75.8
19/02/2019 18:14:50 54.11 54.21 58.39 62.3 64.5 72.4 64.55 64.38 65.57 67.7 69 75.8
19/02/2019 18:14:51 54.28 54.49 56.89 62.2 64.5 72.4 64.3 64.56 65.51 67.7 69 75.8
19/02/2019 18:14:52 54.12 54.3 56.87 62.2 64.5 72.3 63.61 64.27 65.51 67.7 69 75.8
19/02/2019 18:14:53 54.17 54.34 56.87 62.2 64.5 72.3 63.46 63.77 65.51 67.7 69 75.7
19/02/2019 18:14:54 53.61 54.07 56.87 62.2 64.5 72.3 63.44 63.77 65.51 67.7 69 75.7
19/02/2019 18:14:55 55.23 55.01 56.87 62.2 64.5 72.3 64.6 64.45 65.51 67.7 69 75.7
19/02/2019 18:14:56 54.99 55.17 56.87 62.2 64.5 72.3 63.66 64.54 65.51 67.6 69 75.7
19/02/2019 18:14:57 54.18 54.92 56.87 62.2 64.5 72.3 63.67 63.97 65.51 67.6 69 75.7
19/02/2019 18:14:58 55.43 55.16 56.87 62.2 64.5 72.3 65.14 64.73 65.51 67.6 69 75.7
19/02/2019 18:14:59 58.7 57.75 57.75 62.2 64.5 72.3 66.12 65.83 65.83 67.6 69 75.7
19/02/2019 18:15:00 57.33 57.81 57.81 62.2 64.5 72.3 63.54 65.49 65.83 67.6 69 75.7
19/02/2019 18:15:01 56.14 57.41 57.81 62.1 64.5 72.3 64.97 64.95 65.83 67.6 69 75.7
19/02/2019 18:15:02 57.35 57.19 57.81 62.1 64.5 72.3 66.34 66.08 66.08 67.6 69 75.7
19/02/2019 18:15:03 59.92 59.3 59.3 62.1 64.5 72.3 66.51 66.44 66.44 67.6 69 75.7
19/02/2019 18:15:04 61.69 61.02 61.02 62 64.5 72.3 68.77 68.13 68.13 67.6 69 75.7
19/02/2019 18:15:05 62.52 62.02 62.02 61.9 64.4 72.3 71.69 71.25 71.25 67.6 69 75.7
19/02/2019 18:15:06 62.84 62.58 62.58 61.9 64.4 72.3 68.31 70.26 71.25 67.6 69 75.7
19/02/2019 18:15:07 61.28 62.51 62.58 61.9 64.4 72.3 67.39 69.17 71.25 67.6 69 75.7
19/02/2019 18:15:08 61.79 61.84 62.58 61.9 64.4 72.2 68.01 68.19 71.25 67.6 69 75.7
19/02/2019 18:15:09 62.38 62.27 62.58 62 64.4 72.2 68.77 68.56 71.25 67.6 69 75.7
19/02/2019 18:15:10 61.3 62.13 62.58 62 64.4 72.2 68.5 68.63 71.25 67.6 69 75.6
19/02/2019 18:15:11 60.45 61.59 62.58 62 64.4 72.2 66.88 68.53 71.25 67.6 69 75.6
19/02/2019 18:15:12 60.52 60.92 62.58 62 64.4 72.2 67.45 67.86 71.25 67.6 69 75.6
19/02/2019 18:15:13 59.65 60.65 62.58 62 64.4 72.2 66.05 67.47 71.25 67.6 69 75.6
19/02/2019 18:15:14 58.69 60.01 62.58 62 64.4 72.2 66.36 66.68 71.25 67.6 69 75.6
19/02/2019 18:15:15 57.65 59.22 62.58 62 64.4 72.2 65.43 66.49 71.25 67.6 69 75.6
19/02/2019 18:15:16 57.24 58.3 62.58 62 64.4 72.2 65.46 66.08 71.25 67.6 69 75.6
19/02/2019 18:15:17 56.98 57.6 62.58 62 64.4 72.2 64.99 65.62 71.25 67.6 69 75.6
19/02/2019 18:15:18 56.9 57.26 62.58 62 64.4 72.2 65.59 65.62 71.25 67.6 69 75.6
19/02/2019 18:15:19 55.43 57.03 62.58 61.9 64.4 72.2 63.53 65.49 71.25 67.6 69 75.6
19/02/2019 18:15:20 54.44 56.03 62.58 61.9 64.4 72.2 63.43 64.28 71.25 67.6 69 75.6
19/02/2019 18:15:21 53.46 55.15 62.58 61.9 64.3 72.2 63.07 63.77 71.25 67.6 69 75.6
19/02/2019 18:15:22 53.08 54.11 62.58 61.9 64.3 72.2 62.84 63.4 71.25 67.6 68.9 75.6
19/02/2019 18:15:23 53.27 53.51 62.58 61.9 64.3 72.1 63.6 63.44 71.25 67.6 68.9 75.6
19/02/2019 18:15:24 54.66 54.57 62.58 61.9 64.3 72.1 68.26 67.81 71.25 67.6 68.9 75.6
19/02/2019 18:15:25 53.41 54.7 62.58 61.9 64.3 72.1 64.36 67.83 71.25 67.6 68.9 75.6
19/02/2019 18:15:26 53.18 53.76 62.58 61.9 64.3 72.1 63.14 65.76 71.25 67.6 68.9 75.5
19/02/2019 18:15:27 54.06 53.91 62.58 61.9 64.3 72.1 63.46 64.37 71.25 67.6 68.9 75.5
19/02/2019 18:15:28 54.85 54.58 62.58 61.9 64.3 72.1 63.46 63.87 71.25 67.6 68.9 75.5
19/02/2019 18:15:29 54.26 54.59 62.58 61.9 64.3 72.1 63.98 64.23 71.25 67.6 68.9 75.5
19/02/2019 18:15:30 53.88 54.31 62.58 61.9 64.3 72.1 64.56 64.4 71.25 67.6 68.9 75.5
19/02/2019 18:15:31 54.05 54.1 62.58 61.9 64.3 72.1 64.01 64.4 71.25 67.6 68.9 75.5
19/02/2019 18:15:32 54.06 54.22 62.58 61.9 64.2 72.1 64.92 64.76 71.25 67.6 68.9 75.5
19/02/2019 18:15:33 53.74 54.03 62.58 61.9 64.2 72.1 64.75 64.8 71.25 67.6 68.9 75.5
19/02/2019 18:15:34 53.45 53.86 62.58 61.9 64.2 72.1 64.71 64.88 71.25 67.6 68.9 75.5
19/02/2019 18:15:35 53.42 53.62 62.58 61.9 64.2 72.1 63.49 64.73 70.26 67.6 68.9 75.5
19/02/2019 18:15:36 53.57 53.59 62.51 61.9 64.2 72.1 64.05 64.17 69.17 67.6 68.9 75.5
19/02/2019 18:15:37 53.61 53.65 62.27 61.9 64.2 72.1 63.73 64 68.63 67.6 68.9 75.5
19/02/2019 18:15:38 63.35 62.49 62.49 61.9 63.8 72 65.36 65.24 68.63 67.6 68.6 75.5
19/02/2019 18:15:39 55.49 62.21 62.49 61.9 63.7 72 63.28 65.05 68.63 67.6 68.6 75.5
19/02/2019 18:15:40 54.35 59.17 62.49 61.9 63.2 72 62.85 64.04 68.53 67.6 68.3 75.5
19/02/2019 18:15:41 54.69 56.89 62.49 61.9 62.6 72 63.42 63.48 67.86 67.6 68.1 75.5
19/02/2019 18:15:42 56.31 56.15 62.49 61.9 62.1 72 64.11 63.93 67.83 67.6 67.9 75.4
19/02/2019 18:15:43 56.96 56.7 62.49 61.9 61.6 72 64.29 64.25 67.83 67.6 67.6 75.4
19/02/2019 18:15:44 58.18 57.79 62.49 61.9 61.5 72 64.4 64.5 67.83 67.6 67.6 75.4
19/02/2019 18:15:45 60.1 59.4 62.49 61.9 61.5 72 65.36 65.12 67.83 67.6 67.6 75.4
19/02/2019 18:15:46 61.19 60.64 62.49 61.9 61.5 72 67.23 66.73 67.83 67.6 67.6 75.4
19/02/2019 18:15:47 60.37 60.79 62.49 61.9 61.5 72 68.4 67.96 67.96 67.6 67.6 75.4
19/02/2019 18:15:48 60.23 60.38 62.49 61.9 61.5 72 70.44 69.85 69.85 67.6 67.6 75.4
19/02/2019 18:15:49 61.36 61.01 62.49 61.9 61.5 72 69.18 69.47 69.85 67.6 67.6 75.4
19/02/2019 18:15:50 61.23 61.22 62.49 61.9 61.5 72 73.4 72.34 72.34 67.7 67.7 75.4
19/02/2019 18:15:51 60.29 61.16 62.49 61.9 61.5 72 70.65 72.17 72.34 67.7 67.7 75.4
19/02/2019 18:15:52 58.71 60.53 62.49 61.9 61.5 72 70.14 71.17 72.34 67.7 67.7 75.4
19/02/2019 18:15:53 59.06 59.5 62.49 61.9 61.5 71.9 68.84 70.49 72.34 67.7 67.7 75.4
19/02/2019 18:15:54 59.28 59.36 62.49 61.9 61.5 71.9 69.07 69.59 72.34 67.7 67.7 75.4
19/02/2019 18:15:55 59.77 59.64 62.49 61.9 61.5 71.9 68.79 69.19 72.34 67.7 67.7 75.4
19/02/2019 18:15:56 59.83 59.88 62.49 61.9 61.5 71.9 68.67 69.12 72.34 67.8 67.7 75.4
19/02/2019 18:15:57 58.5 59.7 62.49 61.9 61.5 71.9 67.75 68.86 72.34 67.8 67.7 75.4
19/02/2019 18:15:58 58.66 58.95 62.49 61.9 61.5 71.9 66.38 68.26 72.34 67.8 67.7 75.4
19/02/2019 18:15:59 58.09 58.81 62.49 61.9 61.5 71.9 64.9 67.08 72.34 67.8 67.7 75.4
19/02/2019 18:16:00 57.53 58.31 62.49 61.9 61.5 71.9 66.24 66.35 72.34 67.8 67.7 75.4
19/02/2019 18:16:01 56.78 57.8 62.49 61.9 61.5 71.9 64.1 66.08 72.34 67.8 67.7 75.3
19/02/2019 18:16:02 56.25 57.14 62.49 61.9 61.5 71.9 64.62 65.12 72.34 67.8 67.7 75.3
19/02/2019 18:16:03 55.91 56.61 62.49 61.9 61.5 71.9 63.75 64.8 72.34 67.8 67.7 75.3
19/02/2019 18:16:04 55.06 56.12 62.49 61.9 61.4 71.9 63.9 64.39 72.34 67.8 67.7 75.3
19/02/2019 18:16:05 54.9 55.46 62.49 61.9 61.4 71.9 62.62 63.9 72.34 67.8 67.7 75.3
19/02/2019 18:16:06 56.45 56.11 62.49 61.9 61.4 71.9 63.49 63.45 72.34 67.8 67.7 75.3
19/02/2019 18:16:07 55.64 56.12 62.49 61.9 61.4 71.9 63.58 63.71 72.34 67.8 67.7 75.3
19/02/2019 18:16:08 54.49 55.74 62.21 61.9 61.4 71.8 64.39 64.19 72.34 67.8 67.7 75.3
19/02/2019 18:16:09 54.7 54.99 61.22 61.9 61.4 71.8 64.72 64.57 72.34 67.8 67.7 75.3
19/02/2019 18:16:10 55.59 55.45 61.22 61.9 61.4 71.8 65.43 65.3 72.34 67.8 67.7 75.3
19/02/2019 18:16:11 55.54 55.6 61.22 61.8 61.4 71.8 65.25 65.73 72.34 67.8 67.7 75.3
19/02/2019 18:16:12 54.53 55.49 61.22 61.8 61.4 71.8 66.27 66.03 72.34 67.8 67.7 75.3
19/02/2019 18:16:13 54.25 54.9 61.22 61.8 61.4 71.8 64.38 65.74 72.34 67.8 67.7 75.3
19/02/2019 18:16:14 54.71 54.7 61.22 61.8 61.4 71.8 63.92 65.01 72.34 67.8 67.7 75.3
19/02/2019 18:16:15 53.96 54.71 61.22 61.8 61.4 71.8 63.4 64.39 72.34 67.8 67.7 75.3
19/02/2019 18:16:16 53.35 54.21 61.22 61.8 61.4 71.8 63.96 64.03 72.34 67.7 67.7 75.3
19/02/2019 18:16:17 53.17 53.65 61.22 61.8 61.4 71.8 62.71 63.88 72.34 67.7 67.7 75.3
19/02/2019 18:16:18 53.27 53.37 61.22 61.8 61.4 71.8 63.33 63.37 72.34 67.7 67.7 75.3
19/02/2019 18:16:19 53.09 53.34 61.22 61.8 61.4 71.8 63.54 63.61 72.34 67.7 67.7 75.3
19/02/2019 18:16:20 53.04 53.29 61.16 61.7 61.4 71.8 63.26 63.42 72.17 67.6 67.7 75.3
19/02/2019 18:16:21 53.53 53.37 60.53 61.7 61.4 71.8 63.37 63.71 71.17 67.6 67.7 75.3
19/02/2019 18:16:22 53.92 53.77 59.88 61.7 61.4 71.8 63.32 63.42 70.49 67.6 67.7 75.2
19/02/2019 18:16:23 53.91 53.97 59.88 61.7 61.4 71.8 63.4 63.53 69.59 67.6 67.7 75.2
19/02/2019 18:16:24 54.29 54.22 59.88 61.6 61.4 71.8 64.02 63.88 69.19 67.5 67.7 75.2
19/02/2019 18:16:25 54.4 54.58 59.88 61.5 61.4 71.7 63.74 63.98 69.12 67.4 67.7 75.2
19/02/2019 18:16:26 52.97 54.21 59.7 61.5 61.4 71.7 62.44 63.72 68.86 67.4 67.7 75.2
19/02/2019 18:16:27 53.61 53.65 58.95 61.4 61.4 71.7 63.05 63.17 68.26 67.3 67.6 75.2
19/02/2019 18:16:28 53.79 53.8 58.81 61.4 61.4 71.7 63.15 63.32 67.08 67.3 67.6 75.2
19/02/2019 18:16:29 54.34 54.19 58.31 61.3 61.4 71.7 64.51 64.09 66.35 67.3 67.6 75.2
19/02/2019 18:16:30 54.92 54.68 57.8 61.3 61.3 71.7 63.86 64.31 66.08 67.3 67.6 75.2
19/02/2019 18:16:31 54.7 54.78 57.14 61.3 61.3 71.7 64.27 64.24 66.03 67.3 67.6 75.2
19/02/2019 18:16:32 55 55.03 56.61 61.3 61.3 71.7 63.91 64.29 66.03 67.3 67.6 75.2
19/02/2019 18:16:33 55.3 55.36 56.12 61.3 61.3 71.7 65.02 64.9 66.03 67.2 67.6 75.2
19/02/2019 18:16:34 54.78 55.15 56.12 61.2 61.3 71.7 64.32 65.1 66.03 67.2 67.6 75.2
19/02/2019 18:16:35 53.74 54.91 56.12 61.2 61.3 71.7 63.7 64.42 66.03 67.2 67.6 75.2
19/02/2019 18:16:36 53.22 54.24 56.12 61.2 61.3 71.7 63.59 63.98 66.03 67.2 67.6 75.2
19/02/2019 18:16:37 54.35 54.17 55.74 61.2 61.3 71.7 64.69 64.43 66.03 67.2 67.6 75.2
19/02/2019 18:16:38 54.48 54.38 55.6 61.2 61.3 71.7 64.52 64.77 66.03 67.2 67.6 75.2
19/02/2019 18:16:39 54.26 54.38 55.6 61.2 61.3 71.7 64.4 64.55 66.03 67.2 67.6 75.2
19/02/2019 18:16:40 53.62 54.3 55.6 61.2 61.3 71.6 64.41 64.65 66.03 67.2 67.6 75.2
19/02/2019 18:16:41 54.11 54.11 55.49 61.1 61.3 71.6 64.07 64.36 66.03 67.2 67.6 75.2
19/02/2019 18:16:42 53.75 54.09 55.36 61.1 61.3 71.6 64.37 64.46 65.74 67.2 67.6 75.1
19/02/2019 18:16:43 54.62 54.53 55.36 61.1 61.3 71.6 67.91 67.32 67.32 67.2 67.5 75.1
19/02/2019 18:16:44 53.88 54.44 55.36 61.1 61.3 71.6 64.47 66.97 67.32 67.2 67.5 75.1
19/02/2019 18:16:45 53.62 54 55.36 61.1 61.3 71.6 63.63 65.56 67.32 67.2 67.5 75.1
19/02/2019 18:16:46 53.47 53.8 55.36 61.1 61.3 71.6 63.53 64.47 67.32 67.1 67.5 75.1
19/02/2019 18:16:47 53.37 53.55 55.36 61.1 61.2 71.6 63.77 63.93 67.32 67.1 67.5 75.1
19/02/2019 18:16:48 53.74 53.68 55.36 61.1 61.2 71.6 63.29 63.85 67.32 67.1 67.5 75.1
19/02/2019 18:16:49 53.39 53.61 55.36 61.1 61.2 71.6 63.09 63.45 67.32 67.1 67.5 75.1
19/02/2019 18:16:50 54.24 54.08 55.36 61.1 61.2 71.6 64.11 63.96 67.32 67.1 67.5 75.1
19/02/2019 18:16:51 54.13 54.39 55.36 61.1 61.2 71.6 63.94 64.08 67.32 67.1 67.5 75.1
19/02/2019 18:16:52 53.24 53.97 55.36 61.1 61.2 71.6 63.24 63.89 67.32 67.1 67.5 75.1
19/02/2019 18:16:53 52.96 53.48 55.36 61 61.2 71.5 63.19 63.57 67.32 67.1 67.5 75.1
19/02/2019 18:16:54 53.62 53.53 55.36 61 61.2 71.5 63.54 63.68 67.32 67.1 67.5 75.1
19/02/2019 18:16:55 53.99 53.85 55.36 61 61.2 71.5 65.24 64.66 67.32 67.1 67.5 75.1
19/02/2019 18:16:56 54.29 54.18 55.36 61 61.2 71.5 63.38 64.63 67.32 67.1 67.5 75.1
19/02/2019 18:16:57 55.94 55.51 55.51 61 61.2 71.5 63.93 64.03 67.32 67 67.5 75.1
19/02/2019 18:16:58 58.87 58.14 58.14 61 61.2 71.5 65.44 65.03 67.32 67 67.5 75.1
19/02/2019 18:16:59 61.56 60.67 60.67 61 61.2 71.5 66.58 66.02 67.32 67 67.5 75.1
19/02/2019 18:17:00 62.34 61.82 61.82 61.1 61.2 71.5 66.74 66.56 67.32 67 67.5 75.1
19/02/2019 18:17:01 62.74 62.47 62.47 61 61.2 71.5 67.03 66.94 67.32 66.9 67.5 75.1
19/02/2019 18:17:02 60.74 62.38 62.47 61 61.2 71.5 67.45 67.39 67.39 66.9 67.5 75
19/02/2019 18:17:03 61.21 61.37 62.47 61 61.2 71.5 67.54 67.67 67.67 66.9 67.5 75
19/02/2019 18:17:04 60.9 61.48 62.47 61 61.2 71.5 67.17 67.69 67.69 66.9 67.5 75
19/02/2019 18:17:05 59.44 60.98 62.47 61 61.2 71.5 66.74 67.41 67.69 66.9 67.5 75
19/02/2019 18:17:06 58.36 60.02 62.47 61 61.2 71.5 65.74 66.87 67.69 66.9 67.5 75
19/02/2019 18:17:07 58.77 59.13 62.47 61 61.2 71.5 64.65 66.14 67.69 66.9 67.5 75
19/02/2019 18:17:08 57.76 58.87 62.47 61 61.2 71.5 65.75 65.85 67.69 66.9 67.5 75
19/02/2019 18:17:09 57.11 58.13 62.47 59.7 61.2 71.4 64.38 65.43 67.69 66.5 67.5 75
19/02/2019 18:17:10 55.88 57.47 62.47 59.3 61.2 71.4 64.2 64.87 67.69 66.4 67.5 75
19/02/2019 18:17:11 54.73 56.45 62.47 59 61.2 71.4 63.23 64.32 67.69 66.3 67.5 75
19/02/2019 18:17:12 54.84 55.5 62.47 59 61.2 71.4 64 64.04 67.69 66.3 67.5 75
19/02/2019 18:17:13 54.65 55.24 62.47 59 61.2 71.4 64.11 64.65 67.69 66.3 67.5 75
19/02/2019 18:17:14 54.26 54.86 62.47 58.9 61.2 71.4 63.63 64.06 67.69 66.2 67.3 75
19/02/2019 18:17:15 55.46 55.17 62.47 58.9 61.2 71.4 64.19 64.13 67.69 66.2 67.3 75
19/02/2019 18:17:16 55.23 55.25 62.47 58.9 61.2 71.4 63.93 64.16 67.69 66.2 67.3 75
19/02/2019 18:17:17 55.8 55.63 62.47 58.9 61.2 71.4 65.14 65.01 67.69 66.2 67.3 75
19/02/2019 18:17:18 55.13 55.63 62.47 58.9 61.2 71.4 63.44 64.8 67.69 66.2 67.3 75
19/02/2019 18:17:19 55.09 55.37 62.47 58.9 61.2 71.4 63.72 63.99 67.69 66.2 67.3 75
19/02/2019 18:17:20 54.88 55.18 62.47 58.9 61.2 71.4 65.62 65.33 67.69 66.2 67.3 74.9
19/02/2019 18:17:21 55.74 55.58 62.47 58.9 61.2 71.3 64.39 64.98 67.69 66.2 67.3 74.9
19/02/2019 18:17:22 56.71 56.38 62.47 58.9 61.2 71.3 66.23 65.83 67.69 66.2 67.3 74.9
19/02/2019 18:17:23 55.31 56.38 62.47 58.8 61.2 71.3 66.22 66.67 67.69 66.3 67.3 74.9
19/02/2019 18:17:24 55.43 56.05 62.47 58.8 61.2 71.3 65.19 65.87 67.69 66.3 67.3 74.9
19/02/2019 18:17:25 54.62 55.4 62.47 58.8 61.2 71.3 64.71 65.6 67.69 66.3 67.3 74.9
19/02/2019 18:17:26 54.25 55.02 62.47 58.8 61.2 71.3 63.8 64.93 67.69 66.3 67.3 74.9
19/02/2019 18:17:27 54.49 54.63 62.47 58.7 61.2 71.3 65.01 64.82 67.69 66.2 67.3 74.9
19/02/2019 18:17:28 54.11 54.48 62.47 58.7 61.2 71.3 65.37 65.42 67.69 66.2 67.3 74.9
19/02/2019 18:17:29 54.59 54.63 62.47 58.7 61.2 71.3 66.26 66.22 67.69 66.2 67.3 74.9
19/02/2019 18:17:30 54.28 54.45 62.47 58.7 61.2 71.3 68.44 68.02 68.02 66.3 67.3 74.9
19/02/2019 18:17:31 53.93 54.36 62.38 58.7 61.2 71.3 64.05 67.81 68.02 66.3 67.3 74.9
19/02/2019 18:17:32 53.47 54.12 61.48 58.7 61.2 71.3 63.12 65.82 68.02 66.3 67.3 74.9
19/02/2019 18:17:33 53.68 53.84 61.48 58.7 61.2 71.3 63.53 64.28 68.02 66.3 67.3 74.9
19/02/2019 18:17:34 55.31 54.86 60.98 58.7 61.2 71.2 65.44 65.41 68.02 66.3 67.3 74.9
19/02/2019 18:17:35 54.23 54.63 60.02 58.7 61.2 71.2 63.15 64.74 68.02 66.3 67.3 74.9
19/02/2019 18:17:36 54.51 54.62 59.13 58.7 61.2 71.2 63.9 64.18 68.02 66.2 67.3 74.9
19/02/2019 18:17:37 53.58 54.42 58.87 58.7 61.2 71.2 62.94 63.85 68.02 66.2 67.3 74.9
19/02/2019 18:17:38 53.65 53.94 58.13 58.7 61.2 71.2 62.88 63.29 68.02 66.2 67.3 74.8
19/02/2019 18:17:39 54.22 54.24 57.47 58.7 61.2 71.2 63.03 63.22 68.02 66.2 67.3 74.8
19/02/2019 18:17:40 53.41 53.95 56.45 58.7 61.2 71.2 63.81 63.72 68.02 66.2 67.3 74.8
19/02/2019 18:17:41 53.33 53.67 56.38 58.6 61.2 71.2 62.4 63.7 68.02 66.2 67.3 74.8
19/02/2019 18:17:42 53.58 53.56 56.38 58.5 61.2 71.2 64.39 63.95 68.02 66.2 67.3 74.8
19/02/2019 18:17:43 54.55 54.24 56.38 58.5 61.2 71.2 64.24 64.31 68.02 66.1 67.3 74.8
19/02/2019 18:17:44 53.72 54.24 56.38 58.4 61.1 71.2 63.98 64.39 68.02 66.1 67.3 74.8
19/02/2019 18:17:45 54.23 54.16 56.38 58.3 61.1 71.2 63.8 64.34 68.02 66.1 67.2 74.8
19/02/2019 18:17:46 56.03 55.51 56.38 58.3 61.1 71.2 68.93 67.93 68.02 66.1 67.3 74.8
19/02/2019 18:17:47 54.51 55.49 56.38 58.2 61.1 71.2 64.36 67.31 68.02 66 67.2 74.8
19/02/2019 18:17:48 56.47 56.11 56.38 58.2 61.1 71.2 64.63 65.77 68.02 66 67.2 74.8
19/02/2019 18:17:49 58.78 58.08 58.08 58.2 61.1 71.2 65.7 65.8 68.02 66 67.2 74.8
19/02/2019 18:17:50 61.63 60.72 60.72 58.1 61.1 71.1 66.57 66.24 68.02 66 67.3 74.8
19/02/2019 18:17:51 63.34 62.74 62.74 58.1 61.2 71.1 67.43 67.1 68.02 65.9 67.3 74.8
19/02/2019 18:17:52 67.97 67.06 67.06 58.3 61.2 71.1 71.68 70.62 70.62 66 67.3 74.8
19/02/2019 18:17:53 69.7 69.14 69.14 58.4 61.2 71.1 73.04 72.22 72.22 66 67.2 74.8
19/02/2019 18:17:54 65.03 68.46 69.14 58.5 61.2 71.1 69.91 72.22 72.22 66 67.2 74.8
19/02/2019 18:17:55 61.9 66.61 69.14 58.5 61.2 71.1 67.88 70.85 72.22 66 67.2 74.8
19/02/2019 18:17:56 58.24 64.12 69.14 58.5 61.2 71.1 67.3 69.2 72.22 66 67.2 74.8
19/02/2019 18:17:57 57.33 61.41 69.14 58.5 61.2 71.1 66.02 68 72.22 66 67.2 74.7
19/02/2019 18:17:58 57.03 59.3 69.14 58.5 61.2 71.1 65.16 66.79 72.22 66 67.2 74.7
19/02/2019 18:17:59 57.44 58.07 69.14 58.5 61.2 71.1 67.6 67.12 72.22 66 67.2 74.7
19/02/2019 18:18:00 57.28 57.64 69.14 58.5 61.2 71.1 67.17 67.24 72.22 66.1 67.2 74.7
19/02/2019 18:18:01 59.56 58.99 69.14 58.5 61.2 71.1 68.94 68.42 72.22 66.1 67.2 74.7
19/02/2019 18:18:02 59.48 59.47 69.14 58.5 61.2 71 67.65 68.5 72.22 66.1 67.2 74.7
19/02/2019 18:18:03 56.85 59.21 69.14 58.5 61.2 71 66.19 67.89 72.22 66.1 67.2 74.7
19/02/2019 18:18:04 57.29 57.89 69.14 58.5 61.2 71 66.49 67.05 72.22 66.1 67.2 74.7
19/02/2019 18:18:05 58.19 58.01 69.14 58.5 61.2 71 66.18 66.52 72.22 66.1 67.2 74.7
19/02/2019 18:18:06 58.01 58.01 69.14 58.5 61.2 71 66.86 66.9 72.22 66.1 67.2 74.7
19/02/2019 18:18:07 58.53 58.39 69.14 58.5 61.2 71 67.11 67.09 72.22 66.1 67.2 74.7
19/02/2019 18:18:08 59.88 59.42 69.14 58.5 61.2 71 68.99 68.41 72.22 66.1 67.2 74.7
19/02/2019 18:18:09 60.09 59.84 69.14 58.5 61.2 71 68.68 68.96 72.22 66.1 67.2 74.7
19/02/2019 18:18:10 59.61 59.91 69.14 58.5 61.2 71 67.8 68.46 72.22 66.1 67.2 74.6
19/02/2019 18:18:11 58.6 59.65 69.14 58.5 61.1 71 67.39 68.07 72.22 66.1 67.2 74.6
19/02/2019 18:18:12 59.11 59.23 69.14 58.5 61.1 71 67.65 67.71 72.22 66.1 67.2 74.6
19/02/2019 18:18:13 57.55 59.01 69.14 58.5 61.1 70.9 66.7 67.65 72.22 66.1 67.2 74.6
19/02/2019 18:18:14 57.62 58.13 69.14 58.4 61.1 70.9 67.43 67.58 72.22 66.1 67.2 74.6
19/02/2019 18:18:15 56.46 57.87 69.14 58.4 61.1 70.9 65.86 67.27 72.22 66.1 67.2 74.6
19/02/2019 18:18:16 55.77 56.97 69.14 58.4 61.1 70.9 66.12 66.49 72.22 66.1 67.2 74.6
19/02/2019 18:18:17 55.42 56.3 69.14 58.4 61.1 70.9 65.74 66.33 72.22 66.1 67.2 74.6
19/02/2019 18:18:18 55.84 55.86 69.14 58.4 61.1 70.9 67.2 66.87 72.22 66.1 67.2 74.6
19/02/2019 18:18:19 56.06 56.04 69.14 58.4 61.1 70.9 66.17 66.82 72.22 66 67.2 74.6
19/02/2019 18:18:20 55.46 55.96 69.14 58.4 61.1 70.9 65.68 66.51 72.22 66 67.2 74.6
19/02/2019 18:18:21 54.66 55.6 69.14 58.3 61.1 70.9 64.96 65.85 72.22 66 67.2 74.6
19/02/2019 18:18:22 57.32 56.77 69.14 58.3 61.1 70.9 64.18 65.28 72.22 66 67.2 74.6
19/02/2019 18:18:23 57.68 57.43 68.46 58.4 61.1 70.9 65.12 65.1 72.22 66 67.2 74.5
19/02/2019 18:18:24 55.38 57.41 66.61 58.3 61.1 70.8 64.48 64.93 70.85 66 67.2 74.5
19/02/2019 18:18:25 54.15 56.14 64.12 58.3 61.1 70.8 65.92 65.56 69.2 66 67.2 74.5
19/02/2019 18:18:26 54.9 55.11 61.41 58.3 61.1 70.8 64.93 65.7 68.96 66 67.2 74.5
19/02/2019 18:18:27 55.12 55.24 59.91 58.3 61.1 70.8 65.64 66.06 68.96 66.1 67.2 74.5
19/02/2019 18:18:28 56.27 55.94 59.91 58.3 60.8 70.8 64.5 65.23 68.96 66.1 67.1 74.5
19/02/2019 18:18:29 57.3 56.89 59.91 58.3 60.8 70.8 65.09 65.05 68.96 66.1 67.1 74.5
19/02/2019 18:18:30 58.7 58.2 59.91 58.3 60.8 70.8 68.89 67.89 68.96 66.1 67.1 74.5
19/02/2019 18:18:31 58.77 58.62 59.91 58.3 60.8 70.8 70.98 70.69 70.69 66.1 67.1 74.5
19/02/2019 18:18:32 60.37 59.87 59.91 58.2 60.8 70.8 74.54 73.81 73.81 66.2 67.1 74.5
19/02/2019 18:18:33 61.67 61.1 61.1 58.2 60.8 70.8 68.59 72.93 73.81 66.2 67.1 74.5
19/02/2019 18:18:34 61.3 61.39 61.39 58.1 60.8 70.8 69.29 70.83 73.81 66.1 67.2 74.5
19/02/2019 18:18:35 61.2 61.24 61.39 58 60.8 70.8 70.45 70.49 73.81 66.1 67.2 74.5
19/02/2019 18:18:36 62.12 61.85 61.85 57.9 60.8 70.8 69.53 70.69 73.81 66.1 67.2 74.5
19/02/2019 18:18:37 61.37 61.87 61.87 57.9 60.8 70.8 68.99 70.05 73.81 66.1 67.2 74.5
19/02/2019 18:18:38 60.21 61.47 61.87 57.9 60.8 70.8 68.16 69.14 73.81 66.1 67.2 74.5
19/02/2019 18:18:39 60.5 60.74 61.87 57.8 60.8 70.8 68.36 68.73 73.81 66.1 67.2 74.5
19/02/2019 18:18:40 60.91 60.84 61.87 57.8 60.8 70.8 68.71 68.75 73.81 66.1 67.2 74.5
19/02/2019 18:18:41 60.99 60.98 61.87 57.8 60.8 70.8 69.28 69.18 73.81 66.1 67.2 74.5
19/02/2019 18:18:42 62.27 61.78 61.87 57.9 60.8 70.8 69.82 69.62 73.81 66.1 67.2 74.5
19/02/2019 18:18:43 61.79 61.83 61.87 57.8 60.8 70.8 72.63 71.81 73.81 66.1 67.2 74.5
19/02/2019 18:18:44 62.77 62.46 62.46 57.9 60.8 70.8 70.7 71.95 73.81 66.2 67.2 74.5
19/02/2019 18:18:45 62.73 62.69 62.69 57.9 60.8 70.8 69.01 71.1 73.81 66.2 67.2 74.5
19/02/2019 18:18:46 65.78 65.1 65.1 58 60.8 70.8 71.16 70.88 73.81 66.2 67.2 74.5
19/02/2019 18:18:47 68.09 67.46 67.46 58.1 60.9 70.8 73.68 73.28 73.81 66.2 67.2 74.5
19/02/2019 18:18:48 71.47 70.55 70.55 58.4 60.9 70.8 77.17 76.25 76.25 66.4 67.3 74.5
19/02/2019 18:18:49 71.15 71.06 71.06 58.6 60.9 70.8 78.02 77.51 77.51 66.6 67.3 74.5
19/02/2019 18:18:50 66.89 70.81 71.06 58.7 60.9 70.8 73.5 77.48 77.51 66.6 67.3 74.5
19/02/2019 18:18:51 62.13 68.62 71.06 58.7 60.9 70.8 69.2 75.24 77.51 66.6 67.3 74.5
19/02/2019 18:18:52 57.85 65.67 71.06 58.7 60.9 70.8 67.06 72.42 77.51 66.6 67.3 74.5
19/02/2019 18:18:53 57.13 62.43 71.06 58.7 60.9 70.8 68.05 69.91 77.51 66.6 67.3 74.5
19/02/2019 18:18:54 57.17 59.95 71.06 58.7 60.9 70.8 69.17 69.18 77.51 66.6 67.3 74.5
19/02/2019 18:18:55 57.74 58.51 71.06 58.7 60.9 70.8 68.27 69.2 77.51 66.7 67.3 74.5
19/02/2019 18:18:56 61.12 60.7 71.06 58.7 60.8 70.8 69.89 69.8 77.51 66.7 67.3 74.5
19/02/2019 18:18:57 65.03 63.92 71.06 58.8 60.8 70.8 72.56 71.83 77.51 66.7 67.3 74.5
19/02/2019 18:18:58 67.23 66.18 71.06 58.9 60.9 70.8 72.94 72.56 77.51 66.8 67.3 74.5
19/02/2019 18:18:59 62.63 65.96 71.06 58.9 60.9 70.8 69.79 72.53 77.51 66.8 67.3 74.5
19/02/2019 18:19:00 61.51 64.07 71.06 58.9 60.9 70.8 68.39 70.88 77.51 66.8 67.3 74.5
19/02/2019 18:19:01 61.92 62.64 71.06 59 60.9 70.8 67.61 69.48 77.51 66.8 67.3 74.5
19/02/2019 18:19:02 62.5 62.44 71.06 59 60.9 70.8 68.14 68.51 77.51 66.8 67.3 74.5
19/02/2019 18:19:03 60.35 62.43 71.06 59 60.9 70.8 68.01 68.51 77.51 66.8 67.3 74.5
19/02/2019 18:19:04 60.33 61.15 71.06 59 60.9 70.8 66.67 68.28 77.51 66.8 67.3 74.5
19/02/2019 18:19:05 59.85 60.71 71.06 59 60.9 70.8 66.85 67.39 77.51 66.8 67.3 74.5
19/02/2019 18:19:06 60 60.16 71.06 59 60.8 70.8 67.7 67.5 77.51 66.9 67.3 74.5
19/02/2019 18:19:07 61.09 60.84 71.06 59 60.8 70.8 67.32 67.61 77.51 66.9 67.3 74.5
19/02/2019 18:19:08 63.27 62.67 71.06 59.1 60.9 70.8 71.67 71.03 77.51 66.9 67.3 74.5
19/02/2019 18:19:09 66.26 65.31 71.06 59.2 60.9 70.8 73.11 72.61 77.51 67 67.3 74.5
19/02/2019 18:19:10 66.03 65.83 71.06 59.2 60.9 70.8 70.58 72.13 77.51 67 67.3 74.5
19/02/2019 18:19:11 66.33 66.23 71.06 59.3 60.9 70.8 70.51 71.16 77.51 67 67.3 74.5
19/02/2019 18:19:12 66.93 66.81 71.06 59.4 60.9 70.8 70.82 70.94 77.51 67 67.3 74.5
19/02/2019 18:19:13 64.09 66.55 71.06 59.4 60.9 70.8 68.61 70.83 77.51 67 67.3 74.5
19/02/2019 18:19:14 62.55 65.13 71.06 59.4 60.9 70.8 68.57 69.63 77.51 67.1 67.3 74.5
19/02/2019 18:19:15 60.45 63.66 71.06 59.4 60.9 70.8 67.52 69.08 77.51 67.1 67.3 74.5
19/02/2019 18:19:16 58.32 61.86 71.06 59.4 60.9 70.8 65.32 68.07 77.51 67.1 67.3 74.5
19/02/2019 18:19:17 56.48 59.93 71.06 59.4 60.9 70.8 65.47 66.54 77.51 67 67.3 74.5
19/02/2019 18:19:18 55.82 58.07 71.06 59.4 60.9 70.8 64.77 65.8 77.51 67 67.3 74.5
19/02/2019 18:19:19 55.47 56.8 70.81 59.3 60.9 70.8 66.08 66.14 77.48 67 67.3 74.5
19/02/2019 18:19:20 55.94 56.07 68.62 59.3 60.9 70.8 64.83 65.81 75.24 67 67.3 74.5
19/02/2019 18:19:21 56.08 56.06 66.81 59.3 60.9 70.8 66.88 66.5 72.61 67.1 67.3 74.5
19/02/2019 18:19:22 56.06 56.13 66.81 59.3 60.9 70.8 65.33 66.56 72.61 67.1 67.3 74.5
19/02/2019 18:19:23 56.35 56.36 66.81 59.4 60.9 70.8 65.07 65.77 72.61 67.1 67.3 74.5
19/02/2019 18:19:24 56.28 56.34 66.81 59.4 60.9 70.8 65.13 65.46 72.61 67.1 67.3 74.5
19/02/2019 18:19:25 57.9 57.44 66.81 59.4 60.9 70.8 65.52 65.61 72.61 67.1 67.3 74.5
19/02/2019 18:19:26 60.76 59.83 66.81 59.4 60.9 70.8 66.49 66.24 72.61 67.1 67.3 74.5
19/02/2019 18:19:27 61.29 60.87 66.81 59.4 60.9 70.8 66.93 66.72 72.61 67.1 67.2 74.5
19/02/2019 18:19:28 62.14 61.73 66.81 59.4 60.9 70.8 67.22 67.12 72.61 67.1 67.2 74.5
19/02/2019 18:19:29 63.14 62.71 66.81 59.4 60.9 70.8 67.91 67.7 72.61 67.1 67.2 74.5
19/02/2019 18:19:30 61.19 62.66 66.81 59.5 60.9 70.8 70.51 69.7 72.61 67.1 67.3 74.5
19/02/2019 18:19:31 59.62 61.72 66.81 59.5 60.9 70.8 66.89 69.7 72.61 67.1 67.3 74.5
19/02/2019 18:19:32 58.45 60.47 66.81 59.5 60.9 70.8 66.47 68.09 72.61 67.1 67.3 74.5
19/02/2019 18:19:33 58.42 59.32 66.81 59.5 60.9 70.8 65.94 67.02 72.61 67.1 67.3 74.5
19/02/2019 18:19:34 57.82 58.77 66.81 59.5 60.9 70.8 66.16 66.48 72.61 67.1 67.3 74.5
19/02/2019 18:19:35 57.61 58.17 66.81 59.5 60.9 70.8 65.8 66.33 72.61 67.1 67.3 74.5
19/02/2019 18:19:36 56.81 57.79 66.81 59.5 60.9 70.8 64.99 66.04 72.61 67.1 67.3 74.5
19/02/2019 18:19:37 58.6 58.31 66.81 59.5 60.9 70.8 66.11 66.04 72.61 67.1 67.3 74.5
19/02/2019 18:19:38 59.14 58.9 66.81 59.5 60.9 70.8 67.25 66.79 72.61 67.2 67.3 74.5
19/02/2019 18:19:39 59 59.02 66.81 59.5 60.9 70.8 65.98 66.87 72.13 67.2 67.3 74.5
19/02/2019 18:19:40 59.78 59.51 66.81 59.5 60.9 70.8 66.22 66.4 71.16 67.2 67.3 74.5
19/02/2019 18:19:41 60 59.86 66.81 59.5 60.9 70.8 66.64 66.72 70.94 67.2 67.3 74.5
19/02/2019 18:19:42 61.4 60.94 66.55 59.5 60.9 70.8 67.97 67.49 70.83 67.2 67.3 74.5
19/02/2019 18:19:43 60.93 61.09 65.13 59.5 60.9 70.8 68.49 68.28 69.7 67.2 67.3 74.5
19/02/2019 18:19:44 59.57 60.85 63.66 59.6 60.9 70.8 69.12 69.04 69.7 67.2 67.3 74.5
19/02/2019 18:19:45 60.31 60.32 62.71 59.6 60.9 70.8 67.32 68.8 69.7 67.2 67.3 74.5
19/02/2019 18:19:46 59.44 60.24 62.71 59.6 60.9 70.8 66.2 67.92 69.7 67.2 67.3 74.5
19/02/2019 18:19:47 59.05 59.74 62.71 59.6 60.9 70.8 66.86 67.05 69.7 67.2 67.3 74.5
19/02/2019 18:19:48 58.01 59.25 62.71 59.6 60.9 70.8 66.89 67.22 69.7 67.2 67.3 74.5
19/02/2019 18:19:49 57.55 58.48 62.71 59.6 60.8 70.8 66.81 67.34 69.7 67.2 67.2 74.5
19/02/2019 18:19:50 60.33 60.12 62.71 59.6 60.8 70.8 67.26 67.17 69.7 67.2 67.2 74.5
19/02/2019 18:19:51 61.23 61.04 62.71 59.6 60.8 70.8 68.19 67.97 69.7 67.3 67.2 74.5
19/02/2019 18:19:52 62.73 62.79 62.79 59.7 60.8 70.8 69.8 69.48 69.7 67.3 67.3 74.5
19/02/2019 18:19:53 62.27 63.36 63.36 59.7 60.8 70.8 69.85 69.86 69.86 67.3 67.3 74.5
19/02/2019 18:19:54 60.53 62.18 63.36 59.7 60.8 70.8 71.8 71.17 71.17 67.3 67.3 74.5
19/02/2019 18:19:55 61.16 61.29 63.36 59.7 60.8 70.8 71.59 71.97 71.97 67.4 67.3 74.5
19/02/2019 18:19:56 59.99 61.29 63.36 59.7 60.8 70.8 70.29 71.2 71.97 67.4 67.3 74.5
19/02/2019 18:19:57 57.65 60.36 63.36 59.7 60.8 70.8 70.6 70.98 71.97 67.4 67.3 74.5
19/02/2019 18:19:58 56.87 58.85 63.36 59.7 60.8 70.8 66.53 70.67 71.97 67.4 67.3 74.5
19/02/2019 18:19:59 55.35 57.67 63.36 59.7 60.8 70.8 65.52 68.54 71.97 67.4 67.3 74.5
19/02/2019 18:20:00 54.55 56.35 63.36 59.7 60.8 70.8 65.89 66.89 71.97 67.4 67.3 74.5
19/02/2019 18:20:01 54.69 55.35 63.36 59.7 60.7 70.8 64.6 66.45 71.97 67.4 67.3 74.5
19/02/2019 18:20:02 54.11 54.9 63.36 59.7 60.7 70.7 64.31 65.36 71.97 67.4 67.3 74.5
19/02/2019 18:20:03 53.92 54.43 63.36 59.7 60.7 70.7 65.51 65.33 71.97 67.4 67.3 74.5
19/02/2019 18:20:04 55.1 54.83 63.36 59.7 60.7 70.7 68.17 67.49 71.97 67.4 67.3 74.5
19/02/2019 18:20:05 55.96 55.58 63.36 59.7 60.7 70.7 67.58 67.83 71.97 67.4 67.3 74.5
19/02/2019 18:20:06 56.9 56.48 63.36 59.6 60.7 70.7 66.27 67.42 71.97 67.4 67.3 74.5
19/02/2019 18:20:07 55.56 56.46 63.36 59.6 60.7 70.7 65.9 66.61 71.97 67.4 67.3 74.5
19/02/2019 18:20:08 55.82 55.93 63.36 59.6 60.7 70.7 66.5 66.62 71.97 67.4 67.3 74.5
19/02/2019 18:20:09 56.07 56.19 63.36 59.6 60.7 70.7 66.73 66.82 71.97 67.4 67.3 74.5
19/02/2019 18:20:10 58.54 58.22 63.36 59.6 60.7 70.7 66.09 66.79 71.97 67.4 67.3 74.5
19/02/2019 18:20:11 55.75 57.94 63.36 59.6 60.7 70.7 64.68 66.26 71.97 67.3 67.3 74.5
19/02/2019 18:20:12 55.15 56.69 63.36 59.5 60.7 70.7 65.42 65.46 71.97 67.3 67.3 74.5
19/02/2019 18:20:13 54.96 55.79 63.36 59.5 60.7 70.7 66.31 66.14 71.97 67.3 67.3 74.5
19/02/2019 18:20:14 54.88 55.33 63.36 59.5 60.7 70.7 65.23 66.11 71.97 67.3 67.3 74.5
19/02/2019 18:20:15 55.11 55.1 63.36 59.5 60.7 70.7 65.99 66.41 71.97 67.3 67.3 74.5
19/02/2019 18:20:16 54.86 55.08 63.36 59.5 60.7 70.7 65.3 65.71 71.97 67.3 67.3 74.5
19/02/2019 18:20:17 55.49 55.34 63.36 59.5 60.7 70.7 68.72 68.16 71.97 67.4 67.3 74.5
19/02/2019 18:20:18 55.43 55.43 63.36 59.5 60.7 70.7 68.32 68.47 71.97 67.4 67.3 74.5
19/02/2019 18:20:19 56.13 55.98 63.36 59.5 60.7 70.7 67.47 68.37 71.97 67.4 67.3 74.5
19/02/2019 18:20:20 57.27 56.94 63.36 59.5 60.7 70.7 66.94 67.69 71.97 67.4 67.3 74.5
19/02/2019 18:20:21 58.83 58.3 63.36 59.5 60.7 70.7 67.12 67.4 71.97 67.4 67.3 74.5
19/02/2019 18:20:22 60.38 59.7 63.36 59.5 60.7 70.7 67.9 67.73 71.97 67.4 67.3 74.5
19/02/2019 18:20:23 61 60.59 62.18 59.6 60.7 70.7 68.35 68.15 71.97 67.4 67.3 74.5
19/02/2019 18:20:24 59.07 60.48 61.29 59.6 60.7 70.7 67.72 68.1 71.97 67.4 67.3 74.5
19/02/2019 18:20:25 58.84 59.65 61.29 59.6 60.7 70.7 67.85 67.99 71.2 67.4 67.3 74.5
19/02/2019 18:20:26 57.88 59.17 60.59 59.6 60.7 70.7 67.49 67.98 70.98 67.4 67.3 74.5
19/02/2019 18:20:27 57.56 58.34 60.59 59.6 60.7 70.7 66.88 67.73 70.67 67.4 67.3 74.5
19/02/2019 18:20:28 57.69 57.95 60.59 59.6 60.7 70.7 66.62 67.18 68.54 67.4 67.4 74.5
19/02/2019 18:20:29 58.31 58.16 60.59 59.6 60.7 70.7 66.99 67.05 68.47 67.4 67.4 74.5
19/02/2019 18:20:30 58.25 58.26 60.59 59.6 60.7 70.7 67.65 67.76 68.47 67.5 67.4 74.5
19/02/2019 18:20:31 57.41 58.2 60.59 59.6 60.7 70.7 66.38 67.18 68.47 67.5 67.4 74.5
19/02/2019 18:20:32 56.76 57.68 60.59 59.6 60.7 70.7 65.49 66.74 68.47 67.5 67.4 74.5
19/02/2019 18:20:33 56.44 57.09 60.59 59.6 60.7 70.7 67.56 67.2 68.47 67.5 67.4 74.5
19/02/2019 18:20:34 55.44 56.67 60.59 59.6 60.7 70.7 66.19 67.15 68.47 67.5 67.4 74.5
19/02/2019 18:20:35 55.43 55.93 60.59 59.6 60.7 70.7 66.06 66.65 68.47 67.5 67.4 74.5
19/02/2019 18:20:36 56.12 56.02 60.59 59.6 60.7 70.7 67.39 67.14 68.47 67.5 67.4 74.5
19/02/2019 18:20:37 56.02 56.12 60.59 59.6 60.7 70.7 67.34 67.46 68.47 67.5 67.4 74.5
19/02/2019 18:20:38 56.25 56.23 60.59 59.6 60.7 70.7 66.23 67.25 68.47 67.5 67.4 74.5
19/02/2019 18:20:39 55.9 56.41 60.59 59.6 60.7 70.7 65.81 66.68 68.47 67.5 67.4 74.5
19/02/2019 18:20:40 55.01 55.92 60.59 59.6 60.7 70.7 65.55 66.21 68.47 67.5 67.4 74.5
19/02/2019 18:20:41 55.1 55.42 60.59 59.6 60.7 70.7 66.04 66.1 68.47 67.5 67.4 74.5
19/02/2019 18:20:42 56.45 56.06 60.59 59.6 60.7 70.7 66.13 66.19 68.47 67.5 67.4 74.5
19/02/2019 18:20:43 57.25 57.02 60.59 59.6 60.7 70.7 66.6 66.56 68.47 67.5 67.4 74.5
19/02/2019 18:20:44 54.97 56.68 60.59 59.6 60.7 70.7 65.86 66.54 68.47 67.5 67.4 74.4
19/02/2019 18:20:45 54.58 55.69 60.59 59.6 60.7 70.7 65.36 66.26 68.47 67.5 67.4 74.4
19/02/2019 18:20:46 55.7 55.65 60.59 59.6 60.7 70.7 68.29 67.66 68.47 67.5 67.4 74.4
19/02/2019 18:20:47 55.33 56.05 60.59 59.6 60.7 70.7 64.24 67.6 68.47 67.5 67.4 74.4
19/02/2019 18:20:48 55.33 55.38 60.59 59.5 60.7 70.7 63.62 65.74 68.37 67.5 67.4 74.4
19/02/2019 18:20:49 55.71 55.56 60.59 59.5 60.7 70.7 64.54 64.65 68.15 67.5 67.3 74.4
19/02/2019 18:20:50 55.26 55.62 60.59 59.5 60.7 70.7 64.78 64.91 68.15 67.4 67.3 74.4
19/02/2019 18:20:51 55 55.41 60.59 59.5 60.7 70.7 64.72 64.91 68.15 67.4 67.3 74.4
19/02/2019 18:20:52 54.99 55.32 60.59 59.5 60.7 70.7 63.68 64.77 68.15 67.4 67.3 74.4
19/02/2019 18:20:53 54.06 54.98 60.48 59.5 60.7 70.7 63.19 64.08 68.1 67.4 67.3 74.4
19/02/2019 18:20:54 53.69 54.41 59.65 59.5 60.7 70.7 63.31 63.68 67.99 67.3 67.3 74.4
19/02/2019 18:20:55 53.91 54.15 59.17 59.5 60.7 70.7 62.76 63.47 67.98 67.3 67.3 74.4
19/02/2019 18:20:56 53.52 53.92 58.34 59.5 60.7 70.7 63.37 63.3 67.76 67.3 67.3 74.4
19/02/2019 18:20:57 53.56 53.69 58.26 59.4 60.7 70.7 62.73 63.3 67.76 67.3 67.3 74.4
19/02/2019 18:20:58 54.15 54.02 58.26 59.4 60.7 70.7 63.75 63.54 67.76 67.3 67.3 74.4
19/02/2019 18:20:59 53.6 54.02 58.26 59.4 60.7 70.7 62.98 63.5 67.76 67.3 67.3 74.4
19/02/2019 18:21:00 53.37 53.72 58.2 59.4 60.7 70.7 63.12 63.35 67.66 67.3 67.3 74.4
19/02/2019 18:21:01 53.28 53.49 57.68 59.4 60.7 70.7 62.2 63.17 67.66 67.3 67.3 74.4
19/02/2019 18:21:02 53.31 53.39 57.09 59.4 60.7 70.7 62.51 62.71 67.66 67.3 67.3 74.4
19/02/2019 18:21:03 53.27 53.44 57.02 59.4 60.7 70.7 63.49 63.41 67.66 67.3 67.3 74.4
19/02/2019 18:21:04 53.21 53.42 57.02 59.4 60.7 70.7 62.58 63.16 67.66 67.3 67.3 74.4
19/02/2019 18:21:05 53.01 53.2 57.02 59.4 60.7 70.7 62.56 62.84 67.66 67.3 67.3 74.4
19/02/2019 18:21:06 53.57 53.42 57.02 59.4 60.7 70.7 62.47 62.77 67.66 67.3 67.3 74.4
19/02/2019 18:21:07 53.64 53.58 57.02 59.4 60.7 70.7 63.18 63.15 67.66 67.3 67.3 74.4
19/02/2019 18:21:08 54.12 53.95 57.02 59.4 60.7 70.7 63.36 63.28 67.66 67.3 67.3 74.4
19/02/2019 18:21:09 54.66 54.5 57.02 59.4 60.7 70.7 63.2 63.34 67.66 67.3 67.3 74.4
19/02/2019 18:21:10 57 56.33 57.02 59.4 60.7 70.6 64.57 64.33 67.66 67.3 67.3 74.4
19/02/2019 18:21:11 58.5 57.85 57.85 59.4 60.7 70.6 66.76 66.11 67.66 67.3 67.3 74.4
19/02/2019 18:21:12 56.98 57.9 57.9 59.4 60.7 70.6 65 66.07 67.66 67.3 67.3 74.4
19/02/2019 18:21:13 55.08 57.15 57.9 59.4 60.7 70.6 64.74 65.48 67.66 67.3 67.3 74.4
19/02/2019 18:21:14 55.82 55.98 57.9 59.4 60.7 70.6 64.2 65.07 67.66 67.3 67.3 74.4
19/02/2019 18:21:15 55.89 56.2 57.9 59.4 60.6 70.6 64.58 64.67 67.66 67.3 67.3 74.4
19/02/2019 18:21:16 57 56.62 57.9 59.4 60.6 70.6 66.3 65.85 67.6 67.3 67.3 74.4
19/02/2019 18:21:17 57.21 57.09 57.9 59.4 60.6 70.6 66.35 66.26 66.26 67.3 67.3 74.4
19/02/2019 18:21:18 58.45 58.1 58.1 59.4 60.6 70.6 66.47 66.35 66.35 67.3 67.3 74.4
19/02/2019 18:21:19 59.92 59.4 59.4 59.5 60.6 70.6 68.5 67.94 67.94 67.3 67.3 74.4
19/02/2019 18:21:20 61 60.46 60.46 59.5 60.6 70.6 72.42 71.4 71.4 67.4 67.3 74.4
19/02/2019 18:21:21 60.67 60.65 60.65 59.5 60.6 70.6 69.94 71.02 71.4 67.4 67.3 74.4
19/02/2019 18:21:22 59.17 60.62 60.65 59.5 60.6 70.6 70.81 71.32 71.4 67.4 67.3 74.4
19/02/2019 18:21:23 57.04 59.66 60.65 59.5 60.6 70.6 66.86 70.72 71.4 67.4 67.3 74.4
19/02/2019 18:21:24 56.07 58.15 60.65 59.5 60.6 70.6 65.3 68.48 71.4 67.4 67.3 74.4
19/02/2019 18:21:25 55.88 56.94 60.65 59.5 60.6 70.6 66.19 67.04 71.4 67.4 67.3 74.4
19/02/2019 18:21:26 57.8 57.47 60.65 59.5 60.6 70.6 66.24 66.46 71.4 67.4 67.3 74.4
19/02/2019 18:21:27 57.38 57.71 60.65 59.5 60.6 70.6 65.87 66.52 71.4 67.4 67.3 74.4
19/02/2019 18:21:28 55.56 57.29 60.65 59.5 60.6 70.6 65.65 66.02 71.4 67.4 67.3 74.4
19/02/2019 18:21:29 55.48 56.27 60.65 59.5 60.6 70.6 65.23 66 71.4 67.4 67.3 74.4
19/02/2019 18:21:30 55.59 55.8 60.65 59.5 60.6 70.6 68.37 67.74 71.4 67.4 67.3 74.4
19/02/2019 18:21:31 55.62 55.68 60.65 59.5 60.6 70.6 66.25 67.47 71.4 67.4 67.3 74.4
19/02/2019 18:21:32 56.21 56.05 60.65 59.5 60.6 70.6 66.06 66.73 71.4 67.5 67.3 74.4
19/02/2019 18:21:33 57.18 56.82 60.65 59.5 60.6 70.6 68.66 68.19 71.4 67.5 67.3 74.4
19/02/2019 18:21:34 57.54 57.36 60.65 59.5 60.6 70.6 70.33 70.13 71.4 67.5 67.3 74.4
19/02/2019 18:21:35 59.27 58.71 60.65 59.5 60.6 70.6 71.72 71.73 71.73 67.5 67.3 74.4
19/02/2019 18:21:36 59.57 59.31 60.65 59.5 60.6 70.6 69 70.83 71.73 67.5 67.3 74.4
19/02/2019 18:21:37 59.23 59.33 60.65 59.6 60.6 70.6 70.65 70.55 71.73 67.6 67.3 74.4
19/02/2019 18:21:38 59.74 59.71 60.65 59.6 60.6 70.6 69.78 70.37 71.73 67.6 67.3 74.4
19/02/2019 18:21:39 60.59 60.33 60.65 59.6 60.6 70.6 67.96 69.96 71.73 67.6 67.3 74.4
19/02/2019 18:21:40 58.56 60.22 60.65 59.6 60.6 70.6 66.31 68.83 71.73 67.6 67.3 74.4
19/02/2019 18:21:41 56.82 59.18 60.65 59.6 60.6 70.6 66.43 67.51 71.73 67.6 67.3 74.4
19/02/2019 18:21:42 56.16 57.84 60.65 59.6 60.6 70.6 66.75 67.09 71.73 67.6 67.3 74.4
19/02/2019 18:21:43 55 56.85 60.65 59.6 60.6 70.6 65.34 66.85 71.73 67.6 67.3 74.4
19/02/2019 18:21:44 55.21 55.76 60.65 59.6 60.6 70.6 66.27 66.21 71.73 67.6 67.3 74.4
19/02/2019 18:21:45 56.2 56.02 60.65 59.6 60.6 70.6 66.86 66.72 71.73 67.6 67.3 74.4
19/02/2019 18:21:46 57.77 57.29 60.65 59.6 60.6 70.6 67.29 67.38 71.73 67.6 67.3 74.4
19/02/2019 18:21:47 58.73 58.24 60.65 59.6 60.6 70.6 69.2 69.31 71.73 67.6 67.3 74.4
19/02/2019 18:21:48 59.71 59.33 60.65 59.6 60.6 70.6 66.51 68.13 71.73 67.6 67.3 74.4
19/02/2019 18:21:49 59.73 59.79 60.65 59.6 60.6 70.6 66.44 67.24 71.73 67.6 67.3 74.4
19/02/2019 18:21:50 57.12 59.45 60.65 59.6 60.6 70.6 64.33 66.66 71.73 67.6 67.3 74.4
19/02/2019 18:21:51 56.35 58.05 60.62 59.6 60.6 70.6 64.8 65.5 71.73 67.6 67.3 74.4
19/02/2019 18:21:52 56.53 57.02 60.33 59.6 60.6 70.6 64.36 64.98 71.73 67.6 67.3 74.4
19/02/2019 18:21:53 57.35 57.22 60.33 59.7 60.6 70.6 65.38 65.19 71.73 67.6 67.3 74.4
19/02/2019 18:21:54 54.93 57.2 60.33 59.7 60.6 70.6 63.39 65.13 71.73 67.6 67.3 74.4
19/02/2019 18:21:55 53.66 55.82 60.33 59.7 60.6 70.6 63.48 63.99 71.73 67.6 67.3 74.4
19/02/2019 18:21:56 53.46 54.57 60.33 59.7 60.6 70.6 63.97 63.99 71.73 67.6 67.3 74.4
19/02/2019 18:21:57 54.53 54.39 60.33 59.7 60.6 70.6 63.65 64.04 71.73 67.6 67.3 74.4
19/02/2019 18:21:58 54.08 54.33 60.33 59.6 60.6 70.6 63.68 63.88 71.73 67.6 67.3 74.4
19/02/2019 18:21:59 54.57 54.42 60.33 59.6 60.6 70.6 65.4 65.11 71.73 67.6 67.3 74.4
19/02/2019 18:22:00 55.16 54.99 60.33 59.6 60.6 70.6 63.97 65.11 71.73 67.6 67.3 74.4
19/02/2019 18:22:01 56.41 55.99 60.33 59.6 60.6 70.6 64.66 64.66 71.73 67.6 67.3 74.4
19/02/2019 18:22:02 56.98 56.76 60.33 59.6 60.6 70.6 64.65 64.84 71.73 67.6 67.3 74.4
19/02/2019 18:22:03 56.37 56.72 60.33 59.6 60.6 70.6 64.53 64.72 71.73 67.6 67.3 74.4
19/02/2019 18:22:04 56.01 56.48 60.33 59.5 60.6 70.6 63.72 64.67 71.73 67.6 67.3 74.4
19/02/2019 18:22:05 56.55 56.44 60.33 59.5 60.6 70.6 63.78 64.13 70.83 67.6 67.3 74.4
19/02/2019 18:22:06 57.58 57.19 60.33 59.5 60.6 70.6 65.33 64.98 70.55 67.6 67.3 74.4
19/02/2019 18:22:07 57.8 57.68 60.33 59.5 60.6 70.5 67.48 66.87 70.37 67.6 67.3 74.4
19/02/2019 18:22:08 58.46 58.26 60.33 59.5 60.6 70.5 67.21 67.2 69.96 67.6 67.3 74.4
19/02/2019 18:22:09 58.62 58.54 60.22 59.5 60.6 70.5 66.11 67.13 69.31 67.6 67.3 74.4
19/02/2019 18:22:10 57.97 58.7 59.79 59.5 60.6 70.5 67.92 67.48 69.31 67.6 67.3 74.4
19/02/2019 18:22:11 56.51 57.99 59.79 59.5 60.6 70.5 66.96 67.89 69.31 67.6 67.3 74.4
19/02/2019 18:22:12 56.26 57.1 59.79 59.5 60.6 70.5 65.35 67.05 69.31 67.6 67.3 74.4
19/02/2019 18:22:13 58.12 57.74 59.79 59.6 60.6 70.5 65.14 66.2 69.31 67.6 67.3 74.4
19/02/2019 18:22:14 57.18 57.81 59.79 59.6 60.6 70.5 65.18 65.8 69.31 67.6 67.3 74.4
19/02/2019 18:22:15 56.68 57.35 59.79 59.6 60.6 70.5 66.01 65.92 69.31 67.6 67.3 74.4
19/02/2019 18:22:16 56.92 57.03 59.79 59.6 60.6 70.5 66.41 66.36 69.31 67.6 67.3 74.4
19/02/2019 18:22:17 57.48 57.35 59.79 59.6 60.6 70.5 67.24 66.98 68.13 67.6 67.3 74.4
19/02/2019 18:22:18 57.38 57.48 59.79 59.6 60.6 70.5 67.3 67.38 67.89 67.6 67.3 74.4
19/02/2019 18:22:19 56.9 57.41 59.45 59.6 60.6 70.5 65.53 67.19 67.89 67.6 67.3 74.4
19/02/2019 18:22:20 56.38 57.04 58.7 59.6 60.6 70.5 65.91 66.47 67.89 67.6 67.3 74.4
19/02/2019 18:22:21 55.64 56.66 58.7 59.6 60.6 70.5 65.15 65.99 67.89 67.7 67.3 74.3
19/02/2019 18:22:22 55.13 56.05 58.7 59.6 60.6 70.5 63.9 65.54 67.89 67.6 67.3 74.3
19/02/2019 18:22:23 54.7 55.53 58.7 59.6 60.6 70.5 64.07 64.58 67.89 67.6 67.3 74.3
19/02/2019 18:22:24 54.84 55.09 58.7 59.6 60.6 70.5 64.48 64.66 67.89 67.6 67.3 74.3
19/02/2019 18:22:25 54.48 54.91 58.7 59.6 60.6 70.5 63.77 64.43 67.89 67.6 67.3 74.3
19/02/2019 18:22:26 54.3 54.62 58.7 59.6 60.6 70.5 64.02 64.1 67.89 67.6 67.3 74.3
19/02/2019 18:22:27 53.87 54.45 58.7 59.6 60.6 70.5 63.95 64.08 67.89 67.6 67.3 74.3
19/02/2019 18:22:28 54.64 54.46 58.7 59.6 60.6 70.5 63.46 63.97 67.89 67.6 67.3 74.3
19/02/2019 18:22:29 54.97 54.81 58.7 59.6 60.6 70.5 63.75 63.89 67.89 67.6 67.3 74.3
19/02/2019 18:22:30 55.36 55.21 58.7 59.6 60.6 70.5 63.88 63.89 67.89 67.6 67.3 74.3
19/02/2019 18:22:31 55.7 55.6 58.7 59.6 60.6 70.5 63.74 63.9 67.89 67.6 67.3 74.3
19/02/2019 18:22:32 55.05 55.54 58.7 59.6 60.6 70.5 63.67 63.87 67.89 67.6 67.3 74.3
19/02/2019 18:22:33 54.96 55.27 58.7 59.6 60.6 70.4 63.73 64.01 67.89 67.6 67.3 74.3
19/02/2019 18:22:34 54.67 55.09 58.7 59.6 60.6 70.4 63.29 63.77 67.89 67.6 67.3 74.3
19/02/2019 18:22:35 55.12 55.1 58.7 59.6 60.6 70.4 63.42 63.62 67.89 67.6 67.3 74.3
19/02/2019 18:22:36 55.06 55.12 58.7 59.6 60.6 70.4 63.51 63.71 67.89 67.6 67.3 74.3
19/02/2019 18:22:37 55.08 55.17 58.7 59.6 60.6 70.4 65.73 65.08 67.89 67.6 67.3 74.3
19/02/2019 18:22:38 55.15 55.19 58.7 59.6 60.6 70.4 66.64 66.36 67.89 67.6 67.3 74.3
19/02/2019 18:22:39 56.32 55.9 58.7 59.6 60.5 70.4 66.05 66.57 67.89 67.6 67.3 74.3
19/02/2019 18:22:40 57.11 56.69 57.99 59.6 60.5 70.4 65.39 66.17 67.89 67.6 67.3 74.3
19/02/2019 18:22:41 58.61 58.12 58.12 59.6 60.5 70.4 67.31 67.07 67.38 67.6 67.3 74.3
19/02/2019 18:22:42 59.31 58.95 58.95 59.6 60.5 70.4 67.57 67.43 67.43 67.7 67.3 74.3
19/02/2019 18:22:43 60.01 59.64 59.64 59.6 60.5 70.4 71.02 70.04 70.04 67.7 67.3 74.3
19/02/2019 18:22:44 61.33 60.84 60.84 59.6 60.5 70.4 67.87 69.83 70.04 67.7 67.3 74.3
19/02/2019 18:22:45 60.7 61 61 59.6 60.6 70.4 66.26 68.59 70.04 67.7 67.2 74.3
19/02/2019 18:22:46 59.81 60.66 61 59.7 60.6 70.4 65.11 67.21 70.04 67.7 67.2 74.3
19/02/2019 18:22:47 59.95 60.18 61 59.7 60.6 70.4 67.25 66.95 70.04 67.7 67.2 74.3
19/02/2019 18:22:48 58.4 60.02 61 59.7 60.6 70.4 70.23 69.57 70.04 67.7 67.3 74.3
19/02/2019 18:22:49 57.74 59 61 59.7 60.5 70.4 67.31 69.24 70.04 67.7 67.3 74.3
19/02/2019 18:22:50 57.54 58.28 61 59.7 60.5 70.4 66.08 68.23 70.04 67.7 67.3 74.3
19/02/2019 18:22:51 57.3 57.78 61 59.6 60.5 70.4 64.7 66.75 70.04 67.7 67.2 74.3
19/02/2019 18:22:52 57.05 57.46 61 59.5 60.5 70.4 64.86 65.53 70.04 67.7 67.2 74.3
19/02/2019 18:22:53 56.52 57.32 61 59.4 60.5 70.4 64.71 65.47 70.04 67.6 67.2 74.3
19/02/2019 18:22:54 55.28 56.74 61 59.3 60.5 70.4 63.67 64.75 70.04 67.6 67.2 74.2
19/02/2019 18:22:55 54.72 55.83 61 59.3 60.5 70.4 64.59 64.62 70.04 67.6 67.2 74.2
19/02/2019 18:22:56 54.67 55.15 61 59.3 60.5 70.4 63.47 64.66 70.04 67.6 67.2 74.2
19/02/2019 18:22:57 53.85 54.85 61 59.3 60.5 70.4 63.04 63.92 70.04 67.6 67.2 74.2
19/02/2019 18:22:58 54.27 54.31 61 59.3 60.5 70.3 64.67 64.25 70.04 67.6 67.2 74.2
19/02/2019 18:22:59 54.32 54.5 61 59.3 60.5 70.3 63.09 64.15 70.04 67.6 67.2 74.2
19/02/2019 18:23:00 53.47 54.35 61 59.3 60.5 70.3 62.47 63.53 70.04 67.6 67.2 74.2
19/02/2019 18:23:01 53.51 53.82 61 59.3 60.5 70.3 63.69 63.64 70.04 67.6 67.2 74.2
19/02/2019 18:23:02 53.77 53.74 61 59.3 60.5 70.3 65.09 64.65 70.04 67.5 67.2 74.2
19/02/2019 18:23:03 53.77 53.83 61 59.3 60.5 70.2 64.71 64.94 70.04 67.5 67.2 74.1
19/02/2019 18:23:04 53.56 53.71 61 59.3 60.5 70.2 64.16 64.66 70.04 67.5 67.2 74.1
19/02/2019 18:23:05 54.29 54.1 61 59.3 60.5 70.2 64.46 64.52 70.04 67.5 67.2 74.1
19/02/2019 18:23:06 54.43 54.34 61 59.3 60.5 70.2 65.45 65.22 70.04 67.5 67.2 74.1
19/02/2019 18:23:07 54.72 54.59 61 59.2 60.5 70.2 64.74 65.07 70.04 67.5 67.2 74.1
19/02/2019 18:23:08 57.33 56.69 61 59.2 60.5 70.2 66.32 66.07 70.04 67.5 67.2 74.1
19/02/2019 18:23:09 60.46 59.5 61 59.2 60.5 70.2 67.37 67.04 70.04 67.5 67.2 74.1
19/02/2019 18:23:10 62.85 61.95 61.95 59.3 60.5 70.2 68.17 67.83 70.04 67.5 67.3 74.1
19/02/2019 18:23:11 59.38 61.92 61.95 59.3 60.5 70.2 66.79 67.83 70.04 67.5 67.3 74.1
19/02/2019 18:23:12 64.65 63.78 63.78 59.3 60.6 70.2 67.87 67.76 70.04 67.5 67.3 74.1
19/02/2019 18:23:13 65.45 65.34 65.34 59.3 60.6 70.2 67.98 68.25 69.83 67.5 67.3 74.1
19/02/2019 18:23:14 57.09 64.69 65.34 59.3 60.6 70.2 65.45 67.72 69.57 67.5 67.3 74.1
19/02/2019 18:23:15 57.7 61.51 65.34 59.3 60.6 70.2 67.3 67.18 69.57 67.5 67.3 74.1
19/02/2019 18:23:16 59.56 59.65 65.34 59.4 60.6 70.2 68.37 68.01 69.57 67.5 67.3 74.1
19/02/2019 18:23:17 58.46 59.7 65.34 59.4 60.6 70.2 66.43 68.31 69.57 67.5 67.3 74.1
19/02/2019 18:23:18 56.91 58.86 65.34 59.4 60.6 70.2 66.21 66.96 69.24 67.5 67.3 74.1
19/02/2019 18:23:19 56.8 57.71 65.34 59.4 60.6 70.2 65.65 66.6 68.31 67.5 67.3 74
19/02/2019 18:23:20 55.63 57.11 65.34 59.4 60.6 70.2 64.87 65.96 68.31 67.5 67.3 74
19/02/2019 18:23:21 54.99 56.19 65.34 59.4 60.6 70.2 64.21 65.26 68.31 67.5 67.3 74
19/02/2019 18:23:22 54.74 55.54 65.34 59.4 60.6 70.2 65.21 65.27 68.31 67.5 67.3 74
19/02/2019 18:23:23 53.87 55.05 65.34 59.4 60.6 70.2 63.45 64.95 68.31 67.5 67.3 74
19/02/2019 18:23:24 53.99 54.34 65.34 59.4 60.6 70.2 63.88 64.12 68.31 67.5 67.3 74
19/02/2019 18:23:25 54.03 54.2 65.34 59.4 60.6 70.2 64.18 64.3 68.31 67.5 67.3 74
19/02/2019 18:23:26 53.76 54.15 65.34 59.3 60.6 70.2 64.34 64.53 68.31 67.5 67.3 74
19/02/2019 18:23:27 53.24 53.83 65.34 59.3 60.6 70.2 63.8 64.27 68.31 67.5 67.3 74
19/02/2019 18:23:28 53.45 53.5 65.34 59.3 60.6 70.2 65.09 65.06 68.31 67.5 67.3 74
19/02/2019 18:23:29 53.22 53.54 65.34 59.3 60.6 70.2 63.71 64.84 68.31 67.5 67.3 74
19/02/2019 18:23:30 53.56 53.51 65.34 59.3 60.6 70.2 64.33 64.42 68.31 67.5 67.3 74
19/02/2019 18:23:31 53.63 53.61 65.34 59.3 60.6 70.2 64.69 64.76 68.31 67.5 67.3 74
19/02/2019 18:23:32 53.8 53.76 65.34 59.3 60.6 70.2 63.09 64.58 68.31 67.4 67.3 74
19/02/2019 18:23:33 53.53 53.75 65.34 59.3 60.6 70.2 63.84 64.02 68.31 67.4 67.3 74
19/02/2019 18:23:34 53.88 53.83 65.34 59.3 60.6 70.2 64.24 64.2 68.31 67.4 67.3 74
19/02/2019 18:23:35 54.03 54 65.34 59.2 60.6 70.2 65.1 64.98 68.31 67.4 67.3 74
19/02/2019 18:23:36 54.4 54.33 65.34 59.2 60.6 70.2 64.87 64.96 68.31 67.3 67.3 74
19/02/2019 18:23:37 54.31 54.38 65.34 59.2 60.5 70.2 64.61 64.97 68.31 67.3 67.3 74
19/02/2019 18:23:38 54.37 54.41 65.34 59.2 60.5 70.2 64.58 65.1 68.31 67.3 67.3 74
19/02/2019 18:23:39 54.8 54.64 65.34 59.2 60.5 70.2 64.13 64.57 68.31 67.3 67.2 74
19/02/2019 18:23:40 55.07 54.97 65.34 59.2 60.5 70.2 64.72 64.89 68.31 67.3 67.2 74
19/02/2019 18:23:41 54.51 54.99 65.34 59.1 60.5 70.2 64.9 64.94 68.31 67.3 67.2 74
19/02/2019 18:23:42 54.05 54.62 65.34 59.1 60.5 70.2 64.63 64.87 68.31 67.3 67.2 74
19/02/2019 18:23:43 54.69 54.66 64.69 59.1 60.5 70.2 65.87 65.84 68.31 67.2 67.2 74
19/02/2019 18:23:44 55.45 55.15 61.51 59.1 60.5 70.2 65.99 66.31 68.31 67.2 67.2 74
19/02/2019 18:23:45 55.08 55.2 59.7 59 60.5 70.2 63.5 65.54 68.31 67.2 67.2 74
19/02/2019 18:23:46 54.56 55.1 59.7 59 60.5 70.2 64.76 64.88 68.31 67.2 67.2 74
19/02/2019 18:23:47 54.95 55.03 58.86 58.9 60.5 70.2 63.68 64.72 66.96 67.1 67.2 74
19/02/2019 18:23:48 55.15 55.15 57.71 58.6 60.5 70.2 64.48 64.43 66.6 67 67.2 74
19/02/2019 18:23:49 55.51 55.38 57.11 58.3 60.5 70.2 65.07 64.92 66.31 66.8 67.2 74
19/02/2019 18:23:50 55.94 55.75 56.19 58.2 60.4 70.2 64.62 64.84 66.31 66.7 67.2 74
19/02/2019 18:23:51 56.93 56.59 56.59 58.2 60.4 70.2 65.42 65.28 66.31 66.7 67.2 74
19/02/2019 18:23:52 57.65 57.35 57.35 58.2 60.4 70.2 65.48 65.5 66.31 66.7 67.2 74
19/02/2019 18:23:53 58.22 57.99 57.99 58.2 60.4 70.2 65.12 65.4 66.31 66.7 67.2 74
19/02/2019 18:23:54 59.19 58.81 58.81 58.2 60.4 70.2 66.82 66.3 66.31 66.7 67.2 74
19/02/2019 18:23:55 58.37 58.77 58.81 58.2 60.4 70.2 66.47 66.58 66.58 66.7 67.2 74
19/02/2019 18:23:56 57.24 58.54 58.81 58.2 60.4 70.2 66.78 66.79 66.79 66.7 67.2 74
19/02/2019 18:23:57 55.79 57.66 58.81 58.2 60.4 70.2 66.16 66.56 66.79 66.6 67.2 74
19/02/2019 18:23:58 55.02 56.54 58.81 58 60.4 70.2 65.68 66.35 66.79 66.6 67.2 74
19/02/2019 18:23:59 57.4 57.02 58.81 58 60.4 70.2 65.61 66.06 66.79 66.5 67.2 74
19/02/2019 18:24:00 58.72 58.21 58.81 58 60.4 70.2 67.24 66.97 66.97 66.5 67.2 74
19/02/2019 18:24:01 60.27 59.69 59.69 58 60.4 70.2 67.7 67.54 67.54 66.5 67.2 74
19/02/2019 18:24:02 61.65 61.17 61.17 58 60.4 70.2 69.25 68.74 68.74 66.5 67.2 74
19/02/2019 18:24:03 63.87 63.14 63.14 58 60.5 70.2 68.98 68.92 68.92 66.5 67.2 74
19/02/2019 18:24:04 62.75 63.51 63.51 58 60.5 70.2 68.67 69.39 69.39 66.6 67.2 74
19/02/2019 18:24:05 60.25 62.68 63.51 58 60.5 70.2 67.38 68.55 69.39 66.6 67.2 74
19/02/2019 18:24:06 59.83 61.32 63.51 58 60.5 70.2 66.75 67.78 69.39 66.6 67.2 74
19/02/2019 18:24:07 58.17 60.41 63.51 58 60.4 70.1 65.39 67.22 69.39 66.5 67.2 74
19/02/2019 18:24:08 57.22 59.11 63.51 58 60.4 70.1 65.39 66.18 69.39 66.5 67.2 74
19/02/2019 18:24:09 55.82 58 63.51 57.9 60.4 70.1 65.13 65.92 69.39 66.5 67.2 74
19/02/2019 18:24:10 55.39 56.72 63.51 57.8 60.4 70.1 64.34 65.24 69.39 66.4 67.2 74
19/02/2019 18:24:11 55.04 55.85 63.51 57.7 60.4 70.1 64.59 64.77 69.39 66.4 67.2 74
19/02/2019 18:24:12 55.77 55.68 63.51 57.6 60.4 70.1 64.9 64.89 69.39 66.4 67.2 74
19/02/2019 18:24:13 56.02 55.91 63.51 57.5 60.4 70.1 65.85 65.66 69.39 66.4 67.2 74
19/02/2019 18:24:14 56.67 56.48 63.51 57.5 60.4 70.1 66.61 66.34 69.39 66.3 67.2 74
19/02/2019 18:24:15 57.84 57.53 63.51 57.5 60.4 70.1 66.34 66.49 69.39 66.3 67.2 74
19/02/2019 18:24:16 60.2 59.43 63.51 57.5 60.4 70.1 66.02 66.33 69.39 66.3 67.2 74
19/02/2019 18:24:17 61.62 60.98 63.51 57.5 60.4 70.1 67.41 67.11 69.39 66.4 67.2 74
19/02/2019 18:24:18 62.28 61.87 63.51 57.6 60.4 70.1 68.57 68.08 69.39 66.4 67.2 74
19/02/2019 18:24:19 63.63 63.1 63.51 57.6 60.4 70.1 69.38 69.04 69.39 66.4 67.2 74
19/02/2019 18:24:20 62.87 63.23 63.51 57.6 60.4 70.1 68.37 69.06 69.39 66.4 67.2 74
19/02/2019 18:24:21 63.31 63.45 63.51 57.7 60.4 70.1 68.07 68.7 69.39 66.4 67.2 74
19/02/2019 18:24:22 61.85 63.8 63.8 57.7 60.4 70.1 67.28 68.55 69.39 66.4 67.2 74
19/02/2019 18:24:23 58.99 62.19 63.8 57.7 60.4 70.1 66.06 67.58 69.39 66.4 67.2 74
19/02/2019 18:24:24 58.3 60.47 63.8 57.7 60.4 70.1 65.87 66.75 69.39 66.4 67.2 74
19/02/2019 18:24:25 59.13 59.3 63.8 57.7 60.4 70.1 66.41 66.45 69.39 66.4 67.2 74
19/02/2019 18:24:26 58.47 59.19 63.8 57.7 60.4 70.1 66.16 66.51 69.39 66.4 67.2 74
19/02/2019 18:24:27 58.87 58.9 63.8 57.7 60.4 70.1 66.46 66.55 69.39 66.4 67.2 74
19/02/2019 18:24:28 58.18 58.81 63.8 57.7 60.4 70.1 65.95 66.35 69.39 66.4 67.2 74
19/02/2019 18:24:29 57.3 58.39 63.8 57.6 60.4 70.1 65.71 66.1 69.39 66.4 67.2 74
19/02/2019 18:24:30 57.19 57.73 63.8 57.6 60.4 70.1 64.24 65.92 69.39 66.4 67.2 74
19/02/2019 18:24:31 56.16 57.37 63.8 57.6 60.4 70.1 64.08 65.12 69.39 66.4 67.2 74
19/02/2019 18:24:32 56.49 56.67 63.8 57.6 60.4 70.1 63.95 64.37 69.39 66.4 67.2 74
19/02/2019 18:24:33 54.74 56.5 63.8 57.6 60.4 70.1 63.64 64.27 69.39 66.3 67.1 74
19/02/2019 18:24:34 54.76 55.47 63.8 57.6 60.3 70.1 63.75 63.93 69.06 66.3 67.1 74
19/02/2019 18:24:35 55.52 55.59 63.8 57.6 60.3 70.1 63.37 63.81 69.06 66.3 67.1 74
19/02/2019 18:24:36 53.81 55.28 63.8 57.6 60.3 70.1 63.18 63.58 69.06 66.3 67.1 74
19/02/2019 18:24:37 54.52 54.57 63.8 57.6 60.3 70.1 63.94 63.87 69.06 66.3 67.1 74
19/02/2019 18:24:38 55.13 54.99 63.8 57.6 60.3 70.1 63.99 64.15 69.06 66.3 67.1 74
19/02/2019 18:24:39 56.31 55.94 63.8 57.5 60.3 70 64.81 64.6 69.06 66.3 67.1 73.9
19/02/2019 18:24:40 59.21 58.42 63.8 57.5 60.3 70 67.23 66.45 69.06 66.3 67.1 73.9
19/02/2019 18:24:41 62.28 61.27 63.8 57.6 60.3 70 68.25 67.91 69.06 66.3 67.1 73.9
19/02/2019 18:24:42 62.74 62.31 63.8 57.6 60.3 70 68.48 68.51 69.06 66.3 67.1 73.9
19/02/2019 18:24:43 62.85 62.89 63.8 57.6 60.3 70 67.94 68.46 69.06 66.3 67.1 73.9
19/02/2019 18:24:44 60.31 62.49 63.8 57.6 60.3 70 67.12 68.26 69.06 66.3 67.1 73.9
19/02/2019 18:24:45 57.35 61.18 63.8 57.6 60.3 70 64.82 67.32 69.06 66.3 67.1 73.9
19/02/2019 18:24:46 54.48 59.09 63.8 57.6 60.3 70 64.21 65.87 69.06 66.3 67.1 73.9
19/02/2019 18:24:47 54.52 56.75 63.8 57.6 60.2 70 64.09 64.99 69.06 66.3 67.1 73.9
19/02/2019 18:24:48 55.39 55.53 63.8 57.5 60.2 70 65.62 65.44 69.06 66.3 67.1 73.9
19/02/2019 18:24:49 56.21 55.98 63.8 57.5 60.2 69.9 65.77 65.9 69.06 66.3 67.1 73.9
19/02/2019 18:24:50 55.64 55.88 63.8 57.5 60.2 69.9 65.96 65.95 68.7 66.3 67.1 73.9
19/02/2019 18:24:51 56.34 56.19 63.8 57.5 60.2 69.9 64.64 66.07 68.55 66.3 67.1 73.9
19/02/2019 18:24:52 57.18 56.85 62.89 57.5 60.2 69.9 66.44 66.21 68.51 66.3 67.1 73.9
19/02/2019 18:24:53 56.24 56.87 62.89 57.4 60.2 69.9 65.48 66.08 68.51 66.2 67.1 73.8
19/02/2019 18:24:54 56.48 56.66 62.89 57.4 60.2 69.9 65.33 66.05 68.51 66.2 67.1 73.8
19/02/2019 18:24:55 56.12 56.43 62.89 57.4 60.2 69.9 65.53 66.32 68.51 66.2 67.1 73.8
19/02/2019 18:24:56 56.55 56.53 62.89 57.4 60.2 69.9 65.12 65.38 68.51 66.1 67.1 73.8
19/02/2019 18:24:57 56.07 56.44 62.89 57.4 60.2 69.9 63.97 65.13 68.51 66.1 67.1 73.8
19/02/2019 18:24:58 55.13 56.15 62.89 57.4 60.2 69.9 64.31 64.51 68.51 66.1 67.1 73.8
19/02/2019 18:24:59 53.94 55.49 62.89 57.4 60.2 69.9 63.51 64.61 68.51 66.1 67.1 73.8
19/02/2019 18:25:00 53.11 54.54 62.89 57.4 60.2 69.9 62.61 63.79 68.51 66.1 67.1 73.8
19/02/2019 18:25:01 53.92 53.9 62.89 57.4 60.2 69.9 63.38 63.4 68.51 66.1 67.1 73.8
19/02/2019 18:25:02 53.69 53.88 62.89 57.4 60.1 69.9 62.7 63.41 68.51 66.1 67.1 73.8
19/02/2019 18:25:03 54.07 54.03 62.89 57.4 60.1 69.8 63.41 63.28 68.51 66.1 67.1 73.8
19/02/2019 18:25:04 54.02 54.18 62.89 57.4 60.1 69.8 63.95 63.91 68.51 66.1 67.1 73.8
19/02/2019 18:25:05 54.34 54.37 62.89 57.4 60 69.8 63.36 63.78 68.51 66 67.1 73.8
19/02/2019 18:25:06 53.78 54.4 62.89 57.3 60 69.8 63.16 63.62 68.51 66 67.1 73.8
19/02/2019 18:25:07 53.6 53.95 62.89 57.3 60 69.8 62.91 63.33 68.51 66 67.1 73.8
19/02/2019 18:25:08 54.77 54.55 62.89 57.3 60 69.8 63.61 63.58 68.51 66 67 73.8
19/02/2019 18:25:09 55.02 54.98 62.89 57.3 60 69.8 63.41 63.61 68.51 66 67 73.8
19/02/2019 18:25:10 54.45 54.79 62.89 57.3 60 69.8 63.55 63.63 68.51 66 67 73.8
19/02/2019 18:25:11 54.56 54.7 62.89 57.3 60 69.8 64.04 64.07 68.51 66 67 73.8
19/02/2019 18:25:12 54.22 54.51 62.89 57.3 60 69.8 63.92 63.94 68.46 66 67 73.8
19/02/2019 18:25:13 53.96 54.34 62.49 57.3 60 69.8 65.3 64.92 68.26 66 67 73.8
19/02/2019 18:25:14 54.13 54.19 61.18 57.3 60 69.8 64.22 65.17 67.32 66 67 73.8
19/02/2019 18:25:15 54.04 54.23 59.09 57.3 60 69.8 62.58 64.4 66.32 66 67 73.7
19/02/2019 18:25:16 53.94 54.05 56.87 57.3 60 69.8 63.06 63.36 66.32 66 67 73.7
19/02/2019 18:25:17 54.55 54.38 56.87 57.3 60 69.8 63.35 63.41 66.32 66 67 73.7
19/02/2019 18:25:18 53.8 54.34 56.87 57.3 60 69.7 63.57 63.63 66.32 65.9 67 73.7
19/02/2019 18:25:19 53.46 54.07 56.87 57.3 60 69.7 63.36 63.7 66.32 65.9 67 73.7
19/02/2019 18:25:20 53.47 53.75 56.87 57.3 60 69.7 62.69 63.55 66.32 65.9 67 73.7
19/02/2019 18:25:21 53.26 53.54 56.87 57.3 60 69.7 62.66 62.96 66.32 65.9 67 73.7
19/02/2019 18:25:22 53.31 53.45 56.87 57.3 60 69.7 62.64 62.92 66.32 65.9 67 73.7
19/02/2019 18:25:23 53.64 53.62 56.66 57.2 60 69.7 64.01 63.74 66.32 65.9 67 73.7
19/02/2019 18:25:24 54.03 53.92 56.53 57.2 60 69.7 63.6 63.9 66.32 65.9 67 73.7
19/02/2019 18:25:25 54.24 54.17 56.53 57.2 60 69.7 62.91 63.61 65.38 65.8 67 73.7
19/02/2019 18:25:26 53.88 54.21 56.44 57.2 60 69.7 63.55 63.48 65.17 65.8 67 73.7
19/02/2019 18:25:27 54.59 54.44 56.15 57.2 60 69.7 63.89 63.83 65.17 65.8 67 73.7
19/02/2019 18:25:28 54.65 54.6 55.49 57.2 60 69.7 65.04 64.87 65.17 65.8 67 73.7
19/02/2019 18:25:29 55.07 54.94 54.98 57.2 60 69.7 65.56 65.49 65.49 65.8 67 73.7
19/02/2019 18:25:30 56.82 56.53 56.53 57.2 60 69.7 65.17 65.47 65.49 65.8 67 73.7
19/02/2019 18:25:31 55.01 56.31 56.53 57.2 60 69.7 65.21 65.39 65.49 65.8 67 73.7
19/02/2019 18:25:32 56.54 56.32 56.53 57.2 60 69.6 65.59 65.62 65.62 65.8 67 73.7
19/02/2019 18:25:33 59.07 58.48 58.48 57.2 60 69.6 66.2 66.15 66.15 65.8 67 73.7
19/02/2019 18:25:34 61.68 60.89 60.89 57.2 60 69.6 71.19 70.64 70.64 65.8 67 73.6
19/02/2019 18:25:35 63.81 62.92 62.92 57.3 60 69.6 75.79 74.41 74.41 66 67.1 73.6
19/02/2019 18:25:36 64.59 64.06 64.06 57.3 60 69.6 74.2 74.61 74.61 66 67.1 73.6
19/02/2019 18:25:37 64.91 64.7 64.7 57.4 60 69.6 73.51 74.75 74.75 66.1 67.1 73.6
19/02/2019 18:25:38 65.77 65.44 65.44 57.5 60 69.6 73.48 74.23 74.75 66.2 67.1 73.6
19/02/2019 18:25:39 66.68 66.28 66.28 57.6 60 69.6 73.12 73.69 74.75 66.2 67.1 73.6
19/02/2019 18:25:40 65.25 66.49 66.49 57.7 60 69.6 73.71 74.24 74.75 66.3 67.2 73.6
19/02/2019 18:25:41 63.87 65.53 66.49 57.7 60.1 69.6 71.45 73.38 74.75 66.3 67.2 73.6
19/02/2019 18:25:42 61.51 64.49 66.49 57.7 60.1 69.6 70.39 72.14 74.75 66.3 67.2 73.6
19/02/2019 18:25:43 60.71 62.82 66.49 57.8 60.1 69.6 71.02 71.5 74.75 66.4 67.2 73.6
19/02/2019 18:25:44 60.73 61.63 66.49 57.8 60.1 69.6 69.33 70.95 74.75 66.4 67.2 73.6
19/02/2019 18:25:45 60.99 61.23 66.49 57.8 60.1 69.5 68.88 70.26 74.75 66.4 67.2 73.6
19/02/2019 18:25:46 60.48 61.07 66.49 57.8 60.1 69.5 67.61 69.28 74.75 66.4 67.2 73.6
19/02/2019 18:25:47 57.77 60.6 66.49 57.8 60.1 69.5 64.78 68.2 74.75 66.4 67.2 73.6
19/02/2019 18:25:48 56.25 58.98 66.49 57.8 60.1 69.5 63.75 66.36 74.75 66.4 67.2 73.6
19/02/2019 18:25:49 55.38 57.5 66.49 57.8 60.1 69.5 62.97 64.92 74.75 66.4 67.2 73.6
19/02/2019 18:25:50 54.33 56.22 66.49 57.8 60.1 69.5 63.1 63.75 74.75 66.4 67.2 73.6
19/02/2019 18:25:51 53.16 55.08 66.49 57.8 60.1 69.5 63.05 63.59 74.75 66.4 67.2 73.6
19/02/2019 18:25:52 53.2 53.94 66.49 57.8 60.1 69.5 62.65 63.15 74.75 66.4 67.2 73.6
19/02/2019 18:25:53 52.94 53.51 66.49 57.8 60.1 69.5 62.72 63.01 74.75 66.4 67.2 73.5
19/02/2019 18:25:54 53.49 53.45 66.49 57.8 60.1 69.5 62.76 62.87 74.75 66.4 67.2 73.5
19/02/2019 18:25:55 52.69 53.35 66.49 57.8 60.1 69.5 62.25 62.72 74.75 66.4 67.2 73.5
19/02/2019 18:25:56 52.8 53.01 66.49 57.8 60 69.5 62.74 62.75 74.75 66.4 67.2 73.5
19/02/2019 18:25:57 52.97 53.15 66.49 57.8 60 69.4 63.5 63.35 74.75 66.4 67.2 73.5
19/02/2019 18:25:58 53.24 53.19 66.49 57.8 60 69.4 63.87 63.74 74.75 66.4 67.2 73.5
19/02/2019 18:25:59 53.45 53.37 66.49 57.8 60 69.4 63.29 63.65 74.75 66.4 67.2 73.5
19/02/2019 18:26:00 53.83 53.69 66.49 57.8 60 69.4 63.2 63.51 74.75 66.4 67.2 73.5
19/02/2019 18:26:01 54.16 54.06 66.49 57.8 60 69.4 63.21 63.5 74.75 66.4 67.2 73.5
19/02/2019 18:26:02 54.86 54.68 66.49 57.8 60 69.4 63.88 63.82 74.75 66.4 67.2 73.5
19/02/2019 18:26:03 56.98 56.32 66.49 57.8 60 69.4 64.07 64.08 74.75 66.4 67.2 73.5
19/02/2019 18:26:04 55.93 56.32 66.49 57.8 60 69.4 63.71 64.15 74.75 66.4 67.2 73.5
19/02/2019 18:26:05 54.49 56.04 66.49 57.8 60 69.4 62.97 63.81 74.75 66.4 67.2 73.5
19/02/2019 18:26:06 54.42 55.09 66.49 57.8 60 69.4 61.89 63.24 74.75 66.4 67.2 73.5
19/02/2019 18:26:07 53.8 54.72 66.49 57.8 60 69.4 63.59 63.35 74.24 66.4 67.2 73.5
19/02/2019 18:26:08 54.28 54.38 66.49 57.8 60 69.3 63.34 63.56 74.24 66.4 67.2 73.5
19/02/2019 18:26:09 55.03 54.82 66.49 57.8 60 69.3 63.5 63.45 74.24 66.4 67.2 73.5
19/02/2019 18:26:10 55.25 55.12 65.53 57.8 60 69.3 62.98 63.46 73.38 66.4 67.2 73.4
19/02/2019 18:26:11 54.25 55.12 64.49 57.8 60 69.3 62.83 63.31 72.14 66.4 67.2 73.4
19/02/2019 18:26:12 54.5 54.54 62.82 57.8 60 69.3 62.37 62.89 71.5 66.4 67.2 73.4
19/02/2019 18:26:13 55.6 55.41 61.63 57.8 60 69.3 63.52 63.28 70.95 66.4 67.2 73.4
19/02/2019 18:26:14 56.71 56.34 61.23 57.8 60 69.3 64.16 63.95 70.26 66.4 67.2 73.4
19/02/2019 18:26:15 54.35 56.21 61.07 57.8 60 69.3 63.22 63.89 69.28 66.4 67.2 73.4
19/02/2019 18:26:16 53.91 55.13 60.6 57.8 60 69.3 63.49 63.78 68.2 66.4 67.2 73.4
19/02/2019 18:26:17 53.38 54.42 58.98 57.8 60 69.3 63.99 63.87 66.36 66.4 67.2 73.4
19/02/2019 18:26:18 53.14 53.77 57.5 57.8 60 69.3 62.73 63.91 64.92 66.3 67.1 73.4
19/02/2019 18:26:19 53.07 53.41 56.34 57.8 60 69.2 63.21 63.29 64.15 66.3 67.1 73.4
19/02/2019 18:26:20 53.68 53.56 56.34 57.7 60 69.2 64.83 64.45 64.45 66.3 67.1 73.4
19/02/2019 18:26:21 53.65 53.66 56.34 57.7 59.9 69.2 65.07 65.16 65.16 66.3 67.1 73.4
19/02/2019 18:26:22 53.8 53.8 56.34 57.7 59.9 69.2 64.38 64.82 65.16 66.2 67.1 73.4
19/02/2019 18:26:23 54.09 54.01 56.34 57.7 59.9 69.2 64.49 64.57 65.16 66.2 67.1 73.4
19/02/2019 18:26:24 54.52 54.34 56.34 57.7 59.9 69.2 65.25 65.32 65.32 66.2 67.1 73.4
19/02/2019 18:26:25 53.87 54.33 56.34 57.7 59.9 69.2 64 64.93 65.32 66.2 67.1 73.4
19/02/2019 18:26:26 55.07 54.8 56.34 57.7 59.8 69.2 65.68 65.22 65.32 66.2 67 73.4
19/02/2019 18:26:27 55.99 55.61 56.34 57.7 59.8 69.2 64.16 65.37 65.37 66.2 67 73.3
19/02/2019 18:26:28 56.94 56.56 56.56 57.7 59.8 69.2 65.55 65.33 65.37 66.2 67 73.3
19/02/2019 18:26:29 58.64 58.07 58.07 57.7 59.8 69.2 65.54 65.48 65.48 66.2 67 73.3
19/02/2019 18:26:30 61.18 60.29 60.29 57.7 59.8 69.1 68.71 67.93 67.93 66.2 67 73.3
19/02/2019 18:26:31 58.58 60.23 60.29 57.7 59.8 69.1 66.68 67.93 67.93 66.2 67 73.3
19/02/2019 18:26:32 57.27 59.17 60.29 57.7 59.8 69.1 65.56 67.26 67.93 66.2 67 73.3
19/02/2019 18:26:33 56.44 58.01 60.29 57.7 59.7 69.1 64.52 66.27 67.93 66.2 67 73.3
19/02/2019 18:26:34 56.51 57.08 60.29 57.7 59.7 69.1 64.67 65.12 67.93 66.2 67 73.3
19/02/2019 18:26:35 56.84 56.88 60.29 57.7 59.7 69.1 65.8 65.81 67.93 66.1 67 73.3
19/02/2019 18:26:36 56.22 56.85 60.29 57.7 59.7 69.1 64.79 65.52 67.93 66.1 67 73.3
19/02/2019 18:26:37 56.79 56.75 60.29 57.7 59.7 69.1 66.21 65.92 67.93 66.1 67 73.3
19/02/2019 18:26:38 57.13 57.02 60.29 57.7 59.7 69.1 66.81 66.57 67.93 66.1 67 73.3
19/02/2019 18:26:39 56.78 57.07 60.29 57.7 59.7 69.1 65.47 66.47 67.93 66.1 67 73.3
19/02/2019 18:26:40 55.66 56.81 60.29 57.7 59.7 69.1 64.01 65.7 67.93 66 67 73.3
19/02/2019 18:26:41 54.78 56.13 60.29 57.7 59.7 69 65.33 65.32 67.93 66 67 73.3
19/02/2019 18:26:42 54.56 55.28 60.29 57.7 59.7 69 63.82 65.28 67.93 66 67 73.3
19/02/2019 18:26:43 54.58 54.83 60.29 57.7 59.7 69 64.99 64.99 67.93 66 67 73.2
19/02/2019 18:26:44 55.02 55.11 60.29 57.7 59.7 69 66.08 65.99 67.93 66 67 73.2
19/02/2019 18:26:45 54.38 54.79 60.29 57.6 59.7 69 63.42 65.63 67.93 66 67 73.2
19/02/2019 18:26:46 55.04 54.96 60.29 57.6 59.7 69 63.99 64.51 67.93 66 67 73.2
19/02/2019 18:26:47 54.02 54.9 60.29 57.6 59.7 69 63.51 64.39 67.93 66 67 73.2
19/02/2019 18:26:48 53.52 54.36 60.29 57.6 59.7 69 63.93 64.04 67.93 66 67 73.2
19/02/2019 18:26:49 52.93 53.9 60.29 57.6 59.7 69 63.67 64.26 67.93 66 67 73.2
19/02/2019 18:26:50 57.85 57.2 60.29 57.6 59.7 69 64.52 64.43 67.93 66 67 73.2
19/02/2019 18:26:51 53.83 57.12 60.29 57.6 59.7 69 63.53 64.42 67.93 66 66.9 73.2
19/02/2019 18:26:52 53.62 55.28 60.29 57.6 59.7 68.9 62.8 63.84 67.93 66 66.9 73.2
19/02/2019 18:26:53 52.82 54.32 60.29 57.6 59.6 68.9 62.87 63.21 67.93 66 66.9 73.2
19/02/2019 18:26:54 52.71 53.45 60.29 57.6 59.6 68.9 62.79 63.02 67.93 66 66.9 73.2
19/02/2019 18:26:55 53 53.1 60.29 57.6 59.6 68.9 63.02 63.15 67.93 66 66.9 73.2
19/02/2019 18:26:56 52.45 52.98 60.29 57.6 59.6 68.9 62.5 62.95 67.93 66 66.9 73.2
19/02/2019 18:26:57 52.78 52.83 60.29 57.6 59.6 68.9 62.27 62.75 67.93 66 66.9 73.2
19/02/2019 18:26:58 52.93 52.92 60.29 57.6 59.6 68.9 62.11 62.44 67.93 66 66.9 73.2
19/02/2019 18:26:59 52.97 53 60.29 57.6 59.6 68.9 64.98 64.36 67.93 66 66.9 73.2
19/02/2019 18:27:00 52.59 52.96 60.23 57.6 59.6 68.9 63.15 64.22 67.93 66 66.9 73.1
19/02/2019 18:27:01 52.81 52.86 59.17 57.6 59.6 68.9 63.49 63.62 67.26 66 66.9 73.1
19/02/2019 18:27:02 53.89 53.6 58.01 57.5 59.6 68.8 64.35 64.19 66.57 65.9 66.9 73.1
19/02/2019 18:27:03 53.63 53.74 57.2 57.5 59.6 68.8 65.16 64.88 66.57 66 66.9 73.1
19/02/2019 18:27:04 53.82 53.78 57.2 57.5 59.6 68.8 64.38 64.65 66.57 66 66.9 73.1
19/02/2019 18:27:05 53.63 53.76 57.2 57.5 59.6 68.8 65.01 65.03 66.57 66 66.9 73.1
19/02/2019 18:27:06 54.65 54.39 57.2 57.5 59.6 68.8 66.25 66 66.57 66 66.9 73.1
19/02/2019 18:27:07 56.05 55.58 57.2 57.5 59.6 68.8 67.99 67.45 67.45 66 66.9 73.1
19/02/2019 18:27:08 54.77 55.61 57.2 57.5 59.6 68.8 66.58 67.39 67.45 66 66.9 73.1
19/02/2019 18:27:09 53.88 55.01 57.2 57.5 59 68.8 66.14 66.9 67.45 66 66.7 73.1
19/02/2019 18:27:10 55.45 55.37 57.2 57.5 58.9 68.8 67.75 67.72 67.72 66 66.7 73.1
19/02/2019 18:27:11 61.18 60.02 60.02 57.5 58.8 68.8 72.67 71.62 71.62 66 66.7 73.1
19/02/2019 18:27:12 63.81 62.98 62.98 57.6 58.8 68.8 75.89 74.89 74.89 66.1 66.7 73.1
19/02/2019 18:27:13 62.55 63.1 63.1 57.6 58.8 68.7 73.32 75.2 75.2 66.2 66.7 73.1
19/02/2019 18:27:14 59.67 62.63 63.1 57.6 58.8 68.7 70.41 73.78 75.2 66.2 66.8 73.1
19/02/2019 18:27:15 54.82 60.81 63.1 57.6 58.8 68.7 65.37 71.82 75.2 66.2 66.7 73.1
19/02/2019 18:27:16 54.21 58.01 63.1 57.6 58.8 68.7 65.25 68.85 75.2 66.2 66.8 73.1
19/02/2019 18:27:17 55.48 56.1 63.1 57.6 58.8 68.7 65.41 66.94 75.2 66.2 66.8 73
19/02/2019 18:27:18 55.89 55.96 63.1 57.6 58.7 68.7 64.88 66.17 75.2 66.2 66.8 73
19/02/2019 18:27:19 55.49 55.88 63.1 57.6 58.7 68.7 64.84 65.37 75.2 66.2 66.8 73
19/02/2019 18:27:20 54.6 55.58 63.1 57.6 58.7 68.7 63.61 64.93 75.2 66.2 66.8 73
19/02/2019 18:27:21 54.14 54.97 63.1 57.6 58.7 68.7 63.53 64.15 75.2 66.2 66.8 73
19/02/2019 18:27:22 54.3 54.55 63.1 57.6 58.7 68.6 63.21 63.72 75.2 66.2 66.7 73
19/02/2019 18:27:23 53.89 54.33 63.1 57.6 58.7 68.6 63.67 63.71 75.2 66.2 66.7 73
19/02/2019 18:27:24 53.43 54.14 63.1 57.6 58.7 68.6 63.27 63.77 75.2 66.2 66.7 73
19/02/2019 18:27:25 53.21 53.65 63.1 57.6 58.7 68.6 62.72 63.34 75.2 66.2 66.7 73
19/02/2019 18:27:26 53.2 53.41 63.1 57.6 58.7 68.6 62.68 63.01 75.2 66.2 66.7 73
19/02/2019 18:27:27 54.08 53.87 63.1 57.6 58.7 68.6 63.02 63.1 75.2 66.2 66.7 73
19/02/2019 18:27:28 54.1 54.04 63.1 57.6 58.7 68.6 63.55 63.57 75.2 66.2 66.7 73
19/02/2019 18:27:29 53.14 53.97 63.1 57.6 58.7 68.6 63.37 63.41 75.2 66.2 66.7 73
19/02/2019 18:27:30 53.72 53.65 63.1 57.6 58.7 68.6 63.42 63.54 75.2 66.2 66.7 72.9
19/02/2019 18:27:31 53.9 53.92 63.1 57.6 58.7 68.6 63.37 63.55 75.2 66.2 66.7 72.9
19/02/2019 18:27:32 54.21 54.14 63.1 57.6 58.7 68.5 63.36 63.62 75.2 66.2 66.7 72.9
19/02/2019 18:27:33 54.58 54.49 63.1 57.6 58.7 68.5 64.06 63.95 75.2 66.2 66.7 72.9
19/02/2019 18:27:34 54.37 54.45 63.1 57.6 58.7 68.5 63.92 64.02 75.2 66.2 66.7 72.9
19/02/2019 18:27:35 53.98 54.39 63.1 57.6 58.7 68.5 63.55 64.1 75.2 66.2 66.7 72.9
19/02/2019 18:27:36 53.29 54.12 63.1 57.6 58.7 68.5 64.12 64.22 75.2 66.2 66.7 72.9
19/02/2019 18:27:37 53.2 53.6 63.1 57.5 58.7 68.5 64.52 64.51 75.2 66.2 66.7 72.9
19/02/2019 18:27:38 53.88 53.72 63.1 57.5 58.7 68.5 64.1 64.62 75.2 66.2 66.7 72.9
19/02/2019 18:27:39 53.01 53.76 63.1 57.5 58.7 68.5 62.06 64.04 75.2 66.2 66.7 72.9
19/02/2019 18:27:40 53.08 53.33 63.1 57.5 58.7 68.5 62.9 63.01 75.2 66.2 66.7 72.9
19/02/2019 18:27:41 52.87 53.16 63.1 57.5 58.6 68.5 62.36 62.89 75.2 66.1 66.7 72.9
19/02/2019 18:27:42 52.78 52.98 63.1 57.5 58.6 68.4 62.98 62.9 75.2 66.1 66.7 72.9
19/02/2019 18:27:43 53.4 53.26 62.63 57.5 58.6 68.4 62.99 63.13 73.78 66.1 66.7 72.9
19/02/2019 18:27:44 53.57 53.45 60.81 57.5 58.6 68.4 63.29 63.4 71.82 66.1 66.7 72.8
19/02/2019 18:27:45 54.49 54.17 58.01 57.4 58.6 68.4 63.02 63.28 68.85 66.1 66.7 72.8
19/02/2019 18:27:46 55.98 55.42 56.1 57.4 58.5 68.4 64.4 64.08 66.94 66.1 66.7 72.8
19/02/2019 18:27:47 55.35 55.49 55.96 57.4 58.5 68.4 64.09 64.23 66.17 66.1 66.7 72.8
19/02/2019 18:27:48 53.65 55.33 55.88 57.4 58.5 68.4 63.15 64.08 65.37 66 66.7 72.8
19/02/2019 18:27:49 53.74 54.34 55.58 57.4 58.5 68.4 62.84 63.5 64.93 66 66.6 72.8
19/02/2019 18:27:50 53.69 54.07 55.49 57.4 58.5 68.4 63.1 63.27 64.62 66 66.6 72.8
19/02/2019 18:27:51 53.49 53.79 55.49 57.4 58.5 68.4 63.22 63.3 64.62 66 66.6 72.8
19/02/2019 18:27:52 53.4 53.63 55.49 57.3 58.5 68.4 63.24 63.31 64.62 66 66.6 72.8
19/02/2019 18:27:53 53.18 53.5 55.49 57.3 58.5 68.3 62.6 63.18 64.62 66 66.6 72.8
19/02/2019 18:27:54 52.95 53.31 55.49 57.3 58.5 68.3 62.74 63.1 64.62 66 66.6 72.8
19/02/2019 18:27:55 53.14 53.23 55.49 57.3 58.5 68.3 63.5 63.36 64.62 66 66.6 72.8
19/02/2019 18:27:56 56.88 56.25 56.25 57.3 58.5 68.3 64.57 64.31 64.62 66 66.6 72.8
19/02/2019 18:27:57 56.96 57.07 57.07 57.3 58.5 68.3 64.22 64.44 64.62 66 66.6 72.8
19/02/2019 18:27:58 54.15 56.93 57.07 57.3 58.5 68.3 63.39 64.36 64.62 66 66.6 72.7
19/02/2019 18:27:59 54.22 55.37 57.07 57.3 58.5 68.3 64.12 64.17 64.62 66 66.6 72.7
19/02/2019 18:28:00 54.4 54.81 57.07 57.4 58.5 68.3 63.02 64.1 64.62 66 66.6 72.7
19/02/2019 18:28:01 53.85 54.49 57.07 57.4 58.5 68.3 63.11 63.51 64.62 66 66.6 72.7
19/02/2019 18:28:02 53.68 54.14 57.07 57.4 58.5 68.3 62.86 63.27 64.62 66 66.6 72.7
19/02/2019 18:28:03 53.88 53.94 57.07 57.4 58.5 68.2 62.29 63.01 64.62 66 66.6 72.7
19/02/2019 18:28:04 53.63 53.9 57.07 57.4 58.5 68.2 62.51 62.71 64.62 66 66.6 72.7
19/02/2019 18:28:05 53.95 53.95 57.07 57.4 58.4 68.2 62.88 62.82 64.62 66 66.6 72.7
19/02/2019 18:28:06 54.54 54.45 57.07 57.4 58.4 68.2 63.14 63.24 64.62 66 66.6 72.7
19/02/2019 18:28:07 55.14 54.91 57.07 57.4 58.4 68.2 63.71 63.6 64.62 66 66.6 72.7
19/02/2019 18:28:08 57.31 56.64 57.07 57.4 58.4 68.2 65.12 64.66 64.66 66 66.6 72.6
19/02/2019 18:28:09 59.13 58.51 58.51 57.3 58.4 68.1 65.92 65.58 65.58 66 66.6 72.6
19/02/2019 18:28:10 60.57 59.96 59.96 57.3 58.4 68.1 66.03 65.89 65.89 66 66.6 72.4
19/02/2019 18:28:11 60.86 60.61 60.61 57.3 58.4 68 66.12 66.09 66.09 66 66.6 71.9
19/02/2019 18:28:12 60.21 60.76 60.76 57.3 58.4 67.9 66.29 66.41 66.41 66 66.6 71.8
19/02/2019 18:28:13 58.73 60.22 60.76 57.2 58.4 67.9 66.36 66.51 66.51 65.9 66.6 71.7
19/02/2019 18:28:14 58.14 59.33 60.76 57.2 58.4 67.9 65.52 66.22 66.51 65.9 66.6 71.6
19/02/2019 18:28:15 57.08 58.57 60.76 57.2 58.4 67.9 65.81 66.1 66.51 65.9 66.6 71.6
19/02/2019 18:28:16 56.77 57.65 60.76 57.2 58.4 67.9 65.99 66.05 66.51 65.9 66.6 71.6
19/02/2019 18:28:17 57.24 57.23 60.76 57.2 58.4 67.9 66.71 66.44 66.51 65.9 66.6 71.6
19/02/2019 18:28:18 56.71 57.23 60.76 57.2 58.4 67.9 64.79 66.5 66.51 65.9 66.6 71.6
19/02/2019 18:28:19 57.22 57.12 60.76 57.2 58.4 67.8 66.31 66.12 66.51 65.9 66.6 71.5
19/02/2019 18:28:20 57.32 57.3 60.76 57.2 58.4 67.8 65.62 66.13 66.51 65.9 66.6 71.5
19/02/2019 18:28:21 56.68 57.25 60.76 57.2 58.4 67.8 65.1 65.8 66.51 65.9 66.6 71.5
19/02/2019 18:28:22 55.71 56.86 60.76 57.2 58.4 67.8 64.45 65.27 66.51 65.9 66.6 71.5
19/02/2019 18:28:23 55.37 56.14 60.76 57.2 58.4 67.8 63.8 65.01 66.51 65.9 66.6 71.5
19/02/2019 18:28:24 55.56 55.73 60.76 57.2 58.4 67.8 63.76 64.3 66.51 65.9 66.6 71.5
19/02/2019 18:28:25 55.05 55.59 60.76 57.2 58.4 67.8 64.94 64.65 66.51 65.9 66.6 71.4
19/02/2019 18:28:26 55.49 55.46 60.76 57.2 58.4 67.8 64.02 64.47 66.51 65.9 66.6 71.4
19/02/2019 18:28:27 54.83 55.43 60.76 57.2 58.4 67.7 66.74 66.57 66.57 65.9 66.6 71.4
19/02/2019 18:28:28 55.27 55.25 60.76 57.2 58.4 67.7 70.27 69.76 69.76 66 66.6 71.4
19/02/2019 18:28:29 56.55 56.18 60.76 57.2 58.4 67.7 67.78 68.43 69.76 66 66.6 71.4
19/02/2019 18:28:30 57.57 57.18 60.76 57.2 58.4 67.7 67.22 68.45 69.76 66 66.6 71.4
19/02/2019 18:28:31 58.07 57.77 60.76 57.2 58.4 67.7 66.26 67.43 69.76 66 66.6 71.4
19/02/2019 18:28:32 56.47 57.74 60.76 57.3 58.3 67.7 66.2 66.78 69.76 66 66.6 71.4
19/02/2019 18:28:33 55.11 56.93 60.76 57.3 58.3 67.7 65.09 66.51 69.76 66 66.6 71.4
19/02/2019 18:28:34 55.01 55.85 60.76 57.3 58.3 67.7 64.23 65.66 69.76 66 66.5 71.3
19/02/2019 18:28:35 55.45 55.44 60.76 57.3 58.2 67.7 64.89 65.2 69.76 66 66.5 71.3
19/02/2019 18:28:36 57.28 56.73 60.76 57.3 58.2 67.6 65.68 65.52 69.76 66 66.5 71.3
19/02/2019 18:28:37 56.84 56.95 60.76 57.3 58.2 67.6 68.86 68 69.76 66 66.5 71.3
19/02/2019 18:28:38 55.24 56.78 60.76 57.3 58.2 67.6 69.8 69.42 69.76 66 66.5 71.3
19/02/2019 18:28:39 55.88 55.98 60.76 57.3 58.2 67.6 71.83 71.4 71.4 66.1 66.5 71.3
19/02/2019 18:28:40 57.73 57.28 60.76 57.3 58.2 67.6 65.94 70.8 71.4 66.1 66.5 71.3
19/02/2019 18:28:41 55.2 57.34 60.76 57.3 58.2 67.6 66.49 68.6 71.4 66.1 66.5 71.3
19/02/2019 18:28:42 53.82 55.97 60.22 57.3 58.2 67.6 64.2 67.22 71.4 66.1 66.5 71.3
19/02/2019 18:28:43 54.86 54.93 59.33 57.3 58.1 67.6 63.63 65.62 71.4 66.1 66.5 71.3
19/02/2019 18:28:44 53.82 54.83 58.57 57.3 58.1 67.5 65 65.07 71.4 66.1 66.5 71.2
19/02/2019 18:28:45 53.33 54.23 57.77 57.3 58.1 67.5 65.12 65.55 71.4 66.1 66.5 71.2
19/02/2019 18:28:46 54.39 54.23 57.77 57.3 58.1 67.5 65.73 65.86 71.4 66.1 66.5 71.2
19/02/2019 18:28:47 53.65 54.22 57.77 57.3 58.1 67.5 63.14 65.38 71.4 66.1 66.5 71.2
19/02/2019 18:28:48 54.36 54.23 57.77 57.3 58.1 67.5 62.23 64.07 71.4 66.1 66.5 71.2
19/02/2019 18:28:49 53.86 54.2 57.77 57.3 58.1 67.5 63.13 63.26 71.4 66.1 66.5 71.2
19/02/2019 18:28:50 54.93 54.63 57.77 57.3 58.1 67.5 63.87 63.68 71.4 66.1 66.5 71.2
19/02/2019 18:28:51 55.04 55.02 57.77 57.3 58.1 67.5 63.62 64.15 71.4 66.1 66.5 71.2
19/02/2019 18:28:52 55.23 55.21 57.77 57.3 58.1 67.4 63.01 63.49 71.4 66.1 66.5 71.2
19/02/2019 18:28:53 55.04 55.21 57.77 57.2 58.1 67.4 63.96 63.97 71.4 66.1 66.5 71.1
19/02/2019 18:28:54 55.01 55.12 57.77 57.2 58.1 67.4 63.18 63.64 71.4 66.1 66.5 71.1
19/02/2019 18:28:55 54.82 55.13 57.77 57.2 58.1 67.4 63.47 63.54 71.4 66.1 66.5 71.1
19/02/2019 18:28:56 54.72 54.95 57.77 57.2 58.1 67.4 63.99 63.94 71.4 66 66.5 71.1
19/02/2019 18:28:57 55.26 55.13 57.77 57.2 58.1 67.4 65.56 65.15 71.4 66 66.5 71.1
19/02/2019 18:28:58 56.35 56.02 57.77 57.2 58.1 67.4 65.07 65.17 71.4 66 66.5 71.1
19/02/2019 18:28:59 56.53 56.37 57.77 57.2 58.1 67.4 64.91 65.2 71.4 66 66.5 71.1
19/02/2019 18:29:00 57.28 57.19 57.77 57.2 58.1 67.3 65.59 65.69 71.4 66 66.5 71.1
19/02/2019 18:29:01 56.42 56.73 57.74 57.2 58.1 67.3 64.7 65.36 71.4 66 66.5 71.1
19/02/2019 18:29:02 56.19 56.58 57.34 57.2 58.1 67.3 64.21 64.93 71.4 66 66.5 71.1
19/02/2019 18:29:03 56.04 56.46 57.34 57.1 58.1 67.3 64.93 64.9 71.4 66 66.5 71.1
19/02/2019 18:29:04 55.06 56.1 57.34 57.1 58.1 67.3 63.43 64.88 71.4 66 66.5 71
19/02/2019 18:29:05 54.91 55.48 57.34 57 58.1 67.3 63.48 63.97 71.4 66 66.5 71
19/02/2019 18:29:06 55.13 55.33 57.34 57 58.1 67.3 64.27 64.13 71.4 65.9 66.5 71
19/02/2019 18:29:07 54.38 55.19 57.34 57 58.1 67.3 63.87 64.13 71.4 65.9 66.5 71
19/02/2019 18:29:08 54.54 54.78 57.34 57 58.1 67.3 63.78 64.05 71.4 65.9 66.5 71
19/02/2019 18:29:09 54.53 54.7 57.34 57 58.1 67.2 63.49 63.9 70.8 65.9 66.5 71
19/02/2019 18:29:10 54.76 54.72 57.34 57 58.1 67.2 65.52 65.04 68.6 65.9 66.5 71
19/02/2019 18:29:11 55.29 55.1 57.19 57 58.1 67.2 65.72 65.84 67.22 65.9 66.5 71
19/02/2019 18:29:12 54.67 55.15 57.19 57 58.1 67.2 64.5 65.36 65.86 65.9 66.5 71
19/02/2019 18:29:13 54.88 54.92 57.19 57 58.1 67.2 64.79 65 65.86 65.9 66.5 71
19/02/2019 18:29:14 54.88 55.11 57.19 57 58.1 67.2 64.63 65.12 65.86 65.9 66.5 71
19/02/2019 18:29:15 54.36 54.81 57.19 57 58.1 67.2 64.99 64.94 65.86 65.9 66.5 71
19/02/2019 18:29:16 54.03 54.53 57.19 57 58.1 67.2 64.98 65.16 65.84 65.9 66.5 71
19/02/2019 18:29:17 53.98 54.23 57.19 56.9 58.1 67.2 64.59 64.94 65.84 65.9 66.5 71
19/02/2019 18:29:18 54.93 54.82 57.19 56.9 58.1 67.2 66.11 65.92 65.92 65.9 66.5 71
19/02/2019 18:29:19 54.34 54.72 57.19 56.8 58.1 67.2 65.31 65.8 65.92 65.9 66.5 71
19/02/2019 18:29:20 54.24 54.54 57.19 56.8 58.1 67.2 64.49 65.45 65.92 65.9 66.5 71
19/02/2019 18:29:21 54.23 54.38 57.19 56.7 58.1 67.2 64.42 64.95 65.92 65.9 66.5 71
19/02/2019 18:29:22 53.59 54.26 57.19 56.7 58.1 67.2 63.6 64.69 65.92 65.8 66.5 71
19/02/2019 18:29:23 53.9 53.94 57.19 56.7 58.1 67.2 63.62 64.09 65.92 65.8 66.5 71
19/02/2019 18:29:24 53.46 53.95 57.19 56.6 58.1 67.2 63.59 63.83 65.92 65.8 66.5 70.9
19/02/2019 18:29:25 56.49 56.08 57.19 56.6 58.1 67.2 65.82 65.54 65.92 65.8 66.5 70.9
19/02/2019 18:29:26 53.67 55.97 57.19 56.6 58.1 67.2 64.39 65.49 65.92 65.8 66.5 70.9
19/02/2019 18:29:27 54.07 54.65 57.19 56.6 58.1 67.2 63.36 64.87 65.92 65.8 66.5 70.9
19/02/2019 18:29:28 55.01 54.82 57.19 56.6 58.1 67.2 64.49 64.4 65.92 65.8 66.5 70.9
19/02/2019 18:29:29 55.35 55.2 57.19 56.6 58.1 67.1 64.79 64.72 65.92 65.8 66.5 70.9
19/02/2019 18:29:30 57.5 56.72 56.73 56.6 58.1 67.1 67.04 66.33 66.33 65.8 66.5 70.9
19/02/2019 18:29:31 56.84 56.9 56.9 56.6 58.1 67.1 64.4 66.18 66.33 65.8 66.5 70.9
19/02/2019 18:29:32 57.24 57.12 57.12 56.6 58.1 67.1 64.98 65.2 66.33 65.8 66.5 70.9
19/02/2019 18:29:33 58.02 57.74 57.74 56.6 58.1 67.1 65.46 65.4 66.33 65.8 66.5 70.9
19/02/2019 18:29:34 58.72 58.34 58.34 56.6 58.1 67.1 65.14 65.51 66.33 65.8 66.5 70.9
19/02/2019 18:29:35 58.56 58.52 58.52 56.6 58.1 67.1 65.58 65.53 66.33 65.8 66.5 70.9
19/02/2019 18:29:36 57.23 58.45 58.52 56.6 58.1 67 64.74 65.47 66.33 65.8 66.5 70.8
19/02/2019 18:29:37 57.87 58.1 58.52 56.6 58.1 67 65.5 65.39 66.33 65.8 66.5 70.8
19/02/2019 18:29:38 57.39 57.95 58.52 56.7 58.1 67 65.16 65.53 66.33 65.8 66.5 70.8
19/02/2019 18:29:39 55.38 57.32 58.52 56.7 58.1 67 64.59 65.2 66.33 65.8 66.5 70.8
19/02/2019 18:29:40 55.27 56.22 58.52 56.6 58.1 67 64.63 64.95 66.33 65.8 66.5 70.8
19/02/2019 18:29:41 56.45 56.23 58.52 56.6 58.1 66.9 64.87 65.03 66.33 65.8 66.5 70.8
19/02/2019 18:29:42 55.67 56.26 58.52 56.5 58.1 66.9 64.6 65.12 66.33 65.8 66.5 70.8
19/02/2019 18:29:43 55.53 55.82 58.52 56.5 58.1 66.9 64.97 65.11 66.33 65.8 66.5 70.8
19/02/2019 18:29:44 55.53 55.68 58.52 56.5 58.1 66.9 65.57 65.79 66.33 65.8 66.5 70.8
19/02/2019 18:29:45 56.35 56.14 58.52 56.5 58.1 66.9 64.38 65.23 66.33 65.8 66.5 70.8
19/02/2019 18:29:46 56.5 56.55 58.52 56.5 58.1 66.9 65.04 65.13 66.33 65.8 66.5 70.7
19/02/2019 18:29:47 56.74 56.62 58.52 56.5 58.1 66.9 65.48 65.39 66.33 65.8 66.5 70.7
19/02/2019 18:29:48 57.01 56.89 58.52 56.5 58.1 66.9 65.55 65.56 66.33 65.8 66.5 70.7
19/02/2019 18:29:49 57.05 57.08 58.52 56.5 58.1 66.9 64.62 65.6 66.33 65.8 66.5 70.7
19/02/2019 18:29:50 56.91 57.03 58.52 56.5 58.1 66.9 64.84 65.09 66.33 65.8 66.5 70.7
19/02/2019 18:29:51 56.5 56.97 58.52 56.5 58.1 66.9 63.87 64.9 66.33 65.8 66.5 70.7
19/02/2019 18:29:52 60.57 60.14 60.14 56.5 58.1 66.9 65.88 65.6 66.33 65.8 66.5 70.7
19/02/2019 18:29:53 58.78 60.26 60.26 56.5 58.1 66.9 65.14 65.6 66.33 65.8 66.5 70.7
19/02/2019 18:29:54 57.09 59.28 60.26 56.5 58.1 66.9 65.01 65.47 66.33 65.8 66.5 70.7
19/02/2019 18:29:55 56.32 58.25 60.26 56.5 58.1 66.9 64.62 65.21 66.33 65.8 66.5 70.7
19/02/2019 18:29:56 54.51 57 60.26 56.5 58.1 66.9 63.85 64.81 66.33 65.8 66.5 70.7
19/02/2019 18:29:57 54.39 55.59 60.26 56.5 58.1 66.9 64.12 64.3 66.33 65.8 66.5 70.7
19/02/2019 18:29:58 54.31 54.95 60.26 56.5 58.1 66.9 63.64 64.21 66.33 65.8 66.5 70.7
19/02/2019 18:29:59 55.58 55.29 60.26 56.5 58.1 66.9 64.82 64.54 66.33 65.8 66.5 70.7
19/02/2019 18:30:00 55.15 55.29 60.26 56.5 58.1 66.8 67.53 66.74 66.74 65.8 66.5 70.7
19/02/2019 18:30:01 55.47 55.43 60.26 56.5 58.1 66.8 65.3 66.37 66.74 65.8 66.5 70.7
19/02/2019 18:30:02 56.23 55.96 60.26 56.5 58.1 66.8 65.55 65.72 66.74 65.8 66.5 70.7
19/02/2019 18:30:03 56.05 56.14 60.26 56.5 58.1 66.8 66.01 66.07 66.74 65.8 66.5 70.7
19/02/2019 18:30:04 56.23 56.29 60.26 56.5 58.1 66.8 67.29 67.01 67.01 65.8 66.5 70.7
19/02/2019 18:30:05 56.04 56.34 60.26 56.5 58.1 66.8 65.93 67.21 67.21 65.8 66.5 70.7
19/02/2019 18:30:06 55.65 56.02 60.26 56.6 58 66.8 65.04 66.04 67.21 65.8 66.5 70.7
19/02/2019 18:30:07 55.87 55.9 60.26 56.6 58 66.8 64.36 65.45 67.21 65.8 66.5 70.7
19/02/2019 18:30:08 55.1 55.82 60.26 56.6 58 66.8 64.75 64.98 67.21 65.8 66.5 70.7
19/02/2019 18:30:09 55.2 55.42 60.26 56.6 58 66.8 64.6 65.16 67.21 65.8 66.5 70.7
19/02/2019 18:30:10 54.86 55.23 60.26 56.6 58 66.8 66.59 66.13 67.21 65.8 66.5 70.7
19/02/2019 18:30:11 54.56 55.13 60.26 56.6 58 66.8 63.88 66.16 67.21 65.8 66.5 70.7
19/02/2019 18:30:12 56.99 56.51 60.26 56.6 58 66.8 64.24 64.79 67.21 65.8 66.4 70.7
19/02/2019 18:30:13 57.85 57.46 60.26 56.6 58 66.8 64.42 64.64 67.21 65.8 66.4 70.7
19/02/2019 18:30:14 57.37 57.96 60.26 56.6 58 66.8 65.14 65.01 67.21 65.8 66.4 70.7
19/02/2019 18:30:15 54.36 57.03 60.26 56.6 58 66.7 64.62 65.01 67.21 65.9 66.4 70.6
19/02/2019 18:30:16 54.86 55.53 60.26 56.6 58 66.7 64.39 64.58 67.21 65.9 66.4 70.6
19/02/2019 18:30:17 55.01 55.3 60.26 56.6 58 66.6 63.92 64.59 67.21 65.9 66.4 70.5
19/02/2019 18:30:18 55.73 55.62 60.26 56.6 58 66.6 64.23 64.37 67.21 65.9 66.4 70.5
19/02/2019 18:30:19 55.08 55.46 60.26 56.6 58 66.6 66.02 65.65 67.21 65.9 66.4 70.5
19/02/2019 18:30:20 55.61 55.49 60.26 56.6 58 66.6 66.05 66.03 67.21 65.9 66.4 70.4
19/02/2019 18:30:21 55.93 55.78 60.26 56.6 58 66.6 67.29 67.16 67.21 65.9 66.5 70.4
19/02/2019 18:30:22 56.27 56.15 60.26 56.6 58 66.6 65.86 66.58 67.21 65.9 66.5 70.4
19/02/2019 18:30:23 56.46 56.36 59.28 56.6 58 66.6 65.45 66.3 67.21 65.9 66.5 70.4
19/02/2019 18:30:24 57.46 57.18 58.25 56.6 58 66.6 65.16 65.79 67.21 65.9 66.5 70.4
19/02/2019 18:30:25 58.4 58.12 58.12 56.6 58 66.6 68.89 68.44 68.44 65.9 66.5 70.4
19/02/2019 18:30:26 59.46 59.05 59.05 56.7 58 66.6 69.66 69.85 69.85 65.9 66.5 70.4
19/02/2019 18:30:27 60.97 60.41 60.41 56.7 58 66.6 77.56 75.95 75.95 66.1 66.5 70.4
19/02/2019 18:30:28 61.39 61.11 61.11 56.7 58 66.6 70.27 75.71 75.95 66.2 66.5 70.4
19/02/2019 18:30:29 61.46 61.45 61.45 56.8 58 66.6 74.56 74.1 75.95 66.3 66.6 70.4
19/02/2019 18:30:30 60 61.24 61.45 56.8 58 66.6 70.25 74.02 75.95 66.3 66.6 70.4
19/02/2019 18:30:31 58.96 60.47 61.45 56.8 58 66.6 67.59 71.93 75.95 66.3 66.6 70.4
19/02/2019 18:30:32 58.39 59.54 61.45 56.8 58 66.6 67.08 69.71 75.95 66.3 66.6 70.4
19/02/2019 18:30:33 57.89 58.85 61.45 56.8 58 66.6 68.69 68.68 75.95 66.3 66.6 70.4
19/02/2019 18:30:34 56.84 58.27 61.45 56.8 58.1 66.6 68 69.01 75.95 66.3 66.6 70.4
19/02/2019 18:30:35 56.26 57.38 61.45 56.7 58.1 66.6 64.8 67.98 75.95 66.2 66.6 70.4
19/02/2019 18:30:36 56.27 56.71 61.45 56.6 58.1 66.6 65.67 66.35 75.95 66.1 66.6 70.4
19/02/2019 18:30:37 56.91 56.81 61.45 56.5 58.1 66.6 65.36 65.97 75.95 66 66.6 70.4
19/02/2019 18:30:38 56.23 56.75 61.45 56.4 58 66.6 68.86 68.21 75.95 66 66.6 70.4
19/02/2019 18:30:39 55.9 56.39 61.45 56.3 58 66.6 67.68 68.27 75.95 65.9 66.6 70.4
19/02/2019 18:30:40 55.34 56.08 61.45 56.2 58 66.6 68.62 68.66 75.95 65.8 66.6 70.4
19/02/2019 18:30:41 55.81 55.84 61.45 56.1 58 66.5 66.19 68.34 75.95 65.8 66.6 70.4
19/02/2019 18:30:42 56.41 56.23 61.45 56.1 58 66.5 66.1 67.19 75.95 65.8 66.6 70.4
19/02/2019 18:30:43 56.39 56.47 61.45 56.1 58 66.5 65.02 66.55 75.95 65.7 66.6 70.4
19/02/2019 18:30:44 69.08 67.62 67.62 56.3 58.1 66.5 71.16 70.18 75.95 65.8 66.6 70.4
19/02/2019 18:30:45 68.97 69.39 69.39 56.5 58.2 66.5 70.97 71.28 75.95 65.8 66.6 70.4
19/02/2019 18:30:46 57.62 67.86 69.39 56.5 58.1 66.5 66.35 70.18 75.95 65.8 66.6 70.4
19/02/2019 18:30:47 55.18 64.19 69.39 56.5 58.1 66.5 65.26 68 75.95 65.8 66.6 70.4
19/02/2019 18:30:48 55.11 60.79 69.39 56.5 58.1 66.5 63.53 66.54 75.95 65.8 66.6 70.4
19/02/2019 18:30:49 54.64 58.12 69.39 56.5 58.1 66.5 64.52 65.36 75.95 65.8 66.6 70.4
19/02/2019 18:30:50 53.87 56.15 69.39 56.5 58.1 66.5 63.08 64.42 75.95 65.8 66.6 70.4
19/02/2019 18:30:51 53.61 54.86 69.39 56.5 58.1 66.5 63.89 64.01 75.95 65.8 66.6 70.4
19/02/2019 18:30:52 53.32 54.06 69.39 56.5 58.1 66.5 63.63 64.05 75.95 65.8 66.6 70.4
19/02/2019 18:30:53 54.22 54.06 69.39 56.5 58.1 66.5 64.73 64.37 75.95 65.8 66.6 70.4
19/02/2019 18:30:54 56.32 55.61 69.39 56.5 58.1 66.5 65.81 65.4 75.95 65.8 66.6 70.4
19/02/2019 18:30:55 56.29 56.08 69.39 56.5 58.1 66.5 65.48 65.68 75.95 65.8 66.6 70.4
19/02/2019 18:30:56 55.62 56 69.39 56.5 58.1 66.5 64.58 65.2 75.95 65.8 66.5 70.4
19/02/2019 18:30:57 54.72 55.71 69.39 56.5 58.1 66.5 63.94 64.92 75.71 65.8 66.5 70.4
19/02/2019 18:30:58 55.71 55.51 69.39 56.5 58.1 66.5 64.3 64.4 74.1 65.8 66.5 70.4
19/02/2019 18:30:59 55.16 55.48 69.39 56.5 58.1 66.5 64.72 64.73 74.02 65.8 66.5 70.4
19/02/2019 18:31:00 55.57 55.54 69.39 56.5 58.1 66.5 64.39 64.74 71.93 65.8 66.5 70.4
19/02/2019 18:31:01 55.61 55.72 69.39 56.5 58.1 66.5 64.8 64.86 71.28 65.8 66.5 70.4
19/02/2019 18:31:02 54.89 55.54 69.39 56.5 58.1 66.5 64.45 64.73 71.28 65.8 66.5 70.4
19/02/2019 18:31:03 56.44 56.1 69.39 56.5 58.1 66.5 65.76 65.65 71.28 65.8 66.5 70.4
19/02/2019 18:31:04 56.63 56.53 69.39 56.5 58.1 66.5 64.76 65.81 71.28 65.8 66.5 70.4
19/02/2019 18:31:05 55.27 56.33 69.39 56.5 58.1 66.5 63.82 64.93 71.28 65.8 66.5 70.4
19/02/2019 18:31:06 55.72 55.82 69.39 56.5 58.1 66.5 63.57 64.3 71.28 65.8 66.5 70.4
19/02/2019 18:31:07 54.9 55.7 69.39 56.5 58.1 66.5 63.48 63.91 71.28 65.8 66.5 70.4
19/02/2019 18:31:08 54.44 55.24 69.39 56.5 58.1 66.5 63.23 63.69 71.28 65.8 66.5 70.4
19/02/2019 18:31:09 54.25 54.75 69.39 56.5 58.1 66.5 63.17 63.44 71.28 65.8 66.5 70.4
19/02/2019 18:31:10 53.93 54.4 69.39 56.5 58.1 66.5 62.81 63.43 71.28 65.8 66.5 70.4
19/02/2019 18:31:11 54.21 54.2 69.39 56.5 58.1 66.5 64.34 64.16 71.28 65.8 66.5 70.4
19/02/2019 18:31:12 53.55 54.21 69.39 56.5 58.1 66.5 63.69 64.22 71.28 65.8 66.5 70.4
19/02/2019 18:31:13 53.14 53.78 69.39 56.5 58.1 66.5 62.86 63.7 71.28 65.8 66.5 70.4
19/02/2019 18:31:14 53.23 53.44 69.39 56.5 58.1 66.5 62.6 63.27 71.28 65.8 66.5 70.4
19/02/2019 18:31:15 54.08 53.89 67.86 56.5 58.1 66.5 63.07 63.06 70.18 65.8 66.5 70.4
19/02/2019 18:31:16 52.94 53.87 64.19 56.5 58.1 66.5 62.84 63.27 68 65.8 66.5 70.4
19/02/2019 18:31:17 53.21 53.29 60.79 56.5 58.1 66.5 63.64 63.48 66.54 65.8 66.5 70.4
19/02/2019 18:31:18 52.71 53.23 58.12 56.5 58.1 66.4 63.18 63.53 65.81 65.8 66.5 70.4
19/02/2019 18:31:19 52.63 52.94 56.53 56.5 58.1 66.4 64.35 64.25 65.81 65.8 66.5 70.4
19/02/2019 18:31:20 53.11 53 56.53 56.5 58.1 66.4 63.51 64.11 65.81 65.8 66.5 70.4
19/02/2019 18:31:21 53.07 53.11 56.53 56.5 58.1 66.4 63.54 63.68 65.81 65.8 66.5 70.4
19/02/2019 18:31:22 53.07 53.11 56.53 56.5 58.1 66.4 63.4 63.69 65.81 65.8 66.5 70.4
19/02/2019 18:31:23 52.95 53.11 56.53 56.5 58.1 66.4 62.81 63.5 65.81 65.8 66.5 70.4
19/02/2019 18:31:24 53.15 53.15 56.53 56.5 58.1 66.4 63.06 63.26 65.81 65.8 66.5 70.4
19/02/2019 18:31:25 53.36 53.48 56.53 56.5 58.1 66.4 63.16 63.21 65.81 65.8 66.5 70.4
19/02/2019 18:31:26 52.64 53.14 56.53 56.5 58.1 66.4 62.61 63.22 65.81 65.8 66.5 70.4
19/02/2019 18:31:27 52.77 52.91 56.53 56.5 58.1 66.4 62.92 62.95 65.81 65.8 66.5 70.4
19/02/2019 18:31:28 52.93 52.95 56.53 56.5 58.1 66.4 63.42 63.35 65.81 65.8 66.5 70.4
19/02/2019 18:31:29 53.58 53.39 56.53 56.5 58.1 66.4 62.93 63.3 65.81 65.8 66.5 70.3
19/02/2019 18:31:30 53.73 53.63 56.53 56.4 58.1 66.4 63.5 63.55 65.81 65.8 66.5 70.3
19/02/2019 18:31:31 53.54 53.66 56.53 56.4 58.1 66.4 62.65 63.31 65.81 65.8 66.5 70.3
19/02/2019 18:31:32 53.76 53.78 56.53 56.4 58.1 66.4 63.59 63.61 65.81 65.8 66.5 70.3
19/02/2019 18:31:33 54.34 54.18 56.53 56.4 58.1 66.4 63.46 63.55 65.81 65.8 66.5 70.3
19/02/2019 18:31:34 55.13 54.79 56.33 56.4 58.1 66.4 64.74 64.37 64.93 65.8 66.5 70.3
19/02/2019 18:31:35 56.74 56.24 56.24 56.4 58.1 66.4 64.4 64.47 64.47 65.7 66.5 70.3
19/02/2019 18:31:36 59.25 58.46 58.46 56.4 58.1 66.4 67.29 66.46 66.46 65.8 66.5 70.3
19/02/2019 18:31:37 57.25 58.53 58.53 56.4 58.1 66.4 64.08 66.22 66.46 65.8 66.5 70.3
19/02/2019 18:31:38 54.94 57.61 58.53 56.4 58.1 66.4 63.13 64.98 66.46 65.7 66.5 70.3
19/02/2019 18:31:39 54.36 56.12 58.53 56.4 58.1 66.4 63.97 64.31 66.46 65.7 66.5 70.3
19/02/2019 18:31:40 53.91 55.03 58.53 56.4 58.1 66.4 62.82 63.85 66.46 65.7 66.5 70.3
19/02/2019 18:31:41 54.02 54.44 58.53 56.4 58.1 66.4 62.99 63.21 66.46 65.7 66.5 70.3
19/02/2019 18:31:42 53.43 54.13 58.53 56.4 58.1 66.4 63.39 63.45 66.46 65.7 66.5 70.3
19/02/2019 18:31:43 53.03 53.73 58.53 56.4 58.1 66.4 62.9 63.37 66.46 65.7 66.5 70.3
19/02/2019 18:31:44 53.85 53.71 58.53 56.4 58.1 66.4 63.42 63.37 66.46 65.7 66.5 70.3
19/02/2019 18:31:45 53.72 53.75 58.53 56.4 58.1 66.4 63.31 63.52 66.46 65.7 66.5 70.3
19/02/2019 18:31:46 54.36 54.24 58.53 56.4 58.1 66.4 63.75 63.67 66.46 65.7 66.5 70.3
19/02/2019 18:31:47 55 54.88 58.53 56.4 58.1 66.4 64.42 64.23 66.46 65.7 66.5 70.3
19/02/2019 18:31:48 54.2 54.72 58.53 56.4 58.1 66.3 63.76 64.18 66.46 65.7 66.5 70.3
19/02/2019 18:31:49 53.94 54.34 58.53 56.4 58.1 66.3 63.19 63.9 66.46 65.7 66.5 70.3
19/02/2019 18:31:50 54.25 54.21 58.53 56.4 58.1 66.3 63.89 63.77 66.46 65.7 66.5 70.3
19/02/2019 18:31:51 55.68 55.28 58.53 56.4 58.1 66.3 64.33 64.12 66.46 65.7 66.5 70.3
19/02/2019 18:31:52 58.4 57.58 58.53 56.4 58.1 66.3 64.29 64.31 66.46 65.7 66.5 70.3
19/02/2019 18:31:53 56.67 57.6 58.53 56.4 58.1 66.3 63.97 64.26 66.46 65.7 66.5 70.3
19/02/2019 18:31:54 55.03 56.9 58.53 56.4 58.1 66.3 64.92 64.66 66.46 65.7 66.5 70.3
19/02/2019 18:31:55 54.57 55.83 58.53 56.4 58.1 66.3 64.55 64.7 66.46 65.7 66.5 70.3
19/02/2019 18:31:56 54.26 55.1 58.53 56.4 58.1 66.3 64.29 64.63 66.46 65.7 66.5 70.3
19/02/2019 18:31:57 54.74 54.81 58.53 56.4 58.1 66.3 66.43 65.89 66.46 65.7 66.5 70.3
19/02/2019 18:31:58 53.9 54.8 58.53 56.4 58.1 66.3 70.06 69.08 69.08 65.8 66.5 70.3
19/02/2019 18:31:59 54.66 54.65 58.53 56.4 58.1 66.3 66.58 69.22 69.22 65.8 66.5 70.3
19/02/2019 18:32:00 54.54 54.62 58.53 56.4 58.1 66.3 65.98 67.46 69.22 65.8 66.5 70.3
19/02/2019 18:32:01 54.88 54.8 58.53 56.4 58.1 66.3 64.77 66.77 69.22 65.8 66.5 70.3
19/02/2019 18:32:02 54.77 54.88 58.53 56.4 58 66.3 64.59 65.72 69.22 65.8 66.5 70.3
19/02/2019 18:32:03 55.03 55.02 58.53 56.4 58 66.3 63.96 64.93 69.22 65.8 66.5 70.3
19/02/2019 18:32:04 55.45 55.27 58.53 56.4 58 66.3 64.42 64.51 69.22 65.8 66.5 70.3
19/02/2019 18:32:05 55.85 55.67 58.53 56.4 58 66.3 64.21 64.54 69.22 65.8 66.5 70.3
19/02/2019 18:32:06 54.98 55.65 58.53 56.4 58 66.3 65.21 65.23 69.22 65.8 66.5 70.3
19/02/2019 18:32:07 54.45 55.14 57.61 56.4 58 66.3 65.61 65.86 69.22 65.8 66.5 70.3
19/02/2019 18:32:08 54.13 54.73 57.6 56.4 58 66.3 67.23 66.87 69.22 65.8 66.5 70.3
19/02/2019 18:32:09 54.27 54.42 57.6 56.4 58 66.3 65.61 67.04 69.22 65.8 66.5 70.3
19/02/2019 18:32:10 54.74 54.67 57.6 56.4 58 66.3 64.94 66.12 69.22 65.8 66.5 70.3
19/02/2019 18:32:11 54.62 54.66 57.6 56.4 58 66.3 63.71 65.21 69.22 65.7 66.5 70.3
19/02/2019 18:32:12 55.15 54.98 57.6 56.3 58 66.3 64.33 64.52 69.22 65.6 66.5 70.3
19/02/2019 18:32:13 54.66 55 57.6 56.3 58 66.3 64.32 64.6 69.22 65.5 66.5 70.3
19/02/2019 18:32:14 54.22 54.71 57.6 56.3 58 66.3 62.69 64.44 69.22 65.4 66.5 70.3
19/02/2019 18:32:15 54.5 54.61 57.6 56.3 58 66.3 64.17 64.06 69.22 65.4 66.5 70.3
19/02/2019 18:32:16 54.25 54.47 57.6 56.3 58 66.3 65.26 64.87 69.22 65.4 66.5 70.3
19/02/2019 18:32:17 54.28 54.43 57.6 56.3 58 66.3 64.45 64.84 69.22 65.4 66.5 70.3
19/02/2019 18:32:18 54.34 54.42 57.6 56.2 58 66.3 64.19 64.7 69.22 65.4 66.5 70.3
19/02/2019 18:32:19 54.6 54.51 57.6 56.2 58 66.3 65.14 65.08 69.22 65.4 66.5 70.3
19/02/2019 18:32:20 55.23 54.97 57.6 56.2 58 66.3 64.12 64.93 69.22 65.4 66.5 70.3
19/02/2019 18:32:21 55.22 55.15 57.6 56.3 58 66.3 64.04 64.4 69.22 65.4 66.5 70.3
19/02/2019 18:32:22 55.31 55.41 57.6 56.3 58 66.3 64.12 64.4 69.22 65.4 66.5 70.3
19/02/2019 18:32:23 54.66 55.18 56.9 56.3 58 66.3 63.39 64.12 69.22 65.4 66.5 70.3
19/02/2019 18:32:24 54.08 54.91 55.83 56.3 58 66.3 62.72 63.63 69.22 65.4 66.5 70.2
19/02/2019 18:32:25 54.21 54.44 55.67 56.3 58 66.3 63.84 63.65 69.22 65.4 66.5 70.2
19/02/2019 18:32:26 55.41 55.09 55.67 56.3 58 66.2 67 66.52 69.22 65.5 66.5 70.2
19/02/2019 18:32:27 54.9 55.08 55.67 56.3 58 66.2 66.47 67.1 69.22 65.5 66.5 70.2
19/02/2019 18:32:28 55.3 55.23 55.67 56.3 58 66.2 64.82 66.19 69.22 65.5 66.5 70.2
19/02/2019 18:32:29 55.1 55.42 55.67 56.3 58 66.2 64.4 65.59 67.46 65.5 66.5 70.2
19/02/2019 18:32:30 54.88 55.2 55.67 56.3 58 66.2 63.92 64.79 67.1 65.5 66.5 70.2
19/02/2019 18:32:31 55.23 55.18 55.67 56.3 58 66.2 64.44 64.58 67.1 65.5 66.5 70.2
19/02/2019 18:32:32 55.5 55.45 55.67 56.3 58 66.2 65.03 65.14 67.1 65.5 66.5 70.2
19/02/2019 18:32:33 55.39 55.5 55.67 56.3 58 66.2 64.04 64.82 67.1 65.5 66.5 70.2
19/02/2019 18:32:34 55.06 55.38 55.67 56.3 58 66.2 64.39 64.6 67.1 65.5 66.5 70.2
19/02/2019 18:32:35 54.77 55.18 55.65 56.3 58 66.2 64.64 64.65 67.1 65.5 66.5 70.2
19/02/2019 18:32:36 55.91 55.71 55.71 56.3 58 66.2 65.3 65.18 67.1 65.5 66.5 70.2
19/02/2019 18:32:37 55.21 55.67 55.71 56.3 58 66.2 65.49 65.48 67.1 65.5 66.5 70.2
19/02/2019 18:32:38 54.97 55.38 55.71 56.3 58 66.2 66.73 66.38 67.1 65.5 66.5 70.2
19/02/2019 18:32:39 56.68 56.36 56.36 56.3 58 66.2 65.71 66.56 67.1 65.5 66.5 70.2
19/02/2019 18:32:40 54.05 56.1 56.36 56.3 58 66.2 65.3 65.79 67.1 65.5 66.5 70.2
19/02/2019 18:32:41 54.45 54.91 56.36 56.3 58 66.2 66.29 66.33 67.1 65.5 66.5 70.2
19/02/2019 18:32:42 55.22 55.08 56.36 56.3 58 66.2 67.45 67.41 67.41 65.5 66.5 70.2
19/02/2019 18:32:43 55.97 55.77 56.36 56.3 58 66.2 68.38 68.25 68.25 65.6 66.5 70.2
19/02/2019 18:32:44 58.75 58.09 58.09 56.3 58 66.2 68.36 68.42 68.42 65.6 66.5 70.2
19/02/2019 18:32:45 60.2 59.58 59.58 56.4 58 66.2 68.09 68.41 68.42 65.6 66.5 70.2
19/02/2019 18:32:46 61.49 60.93 60.93 56.4 58 66.2 70.37 69.79 69.79 65.6 66.6 70.2
19/02/2019 18:32:47 62.53 62.05 62.05 56.4 58.1 66.2 70.04 70.14 70.14 65.7 66.6 70.2
19/02/2019 18:32:48 61.6 62.2 62.2 56.5 58.1 66.2 69.06 70.31 70.31 65.7 66.6 70.2
19/02/2019 18:32:49 60.55 61.67 62.2 56.5 58.1 66.2 66.58 69.28 70.31 65.7 66.6 70.2
19/02/2019 18:32:50 59.67 60.99 62.2 56.5 58.1 66.2 67.28 67.84 70.31 65.7 66.6 70.2
19/02/2019 18:32:51 59.08 60.14 62.2 56.6 58 66.2 66.68 67.56 70.31 65.7 66.6 70.2
19/02/2019 18:32:52 60.61 60.37 62.2 56.6 58 66.2 67.33 67.41 70.31 65.7 66.6 70.2
19/02/2019 18:32:53 62.35 61.77 62.2 56.6 58 66.2 69.18 68.62 70.31 65.8 66.5 70.2
19/02/2019 18:32:54 62.5 62.29 62.29 56.7 57.9 66.2 69.06 69 70.31 65.8 66.5 70.2
19/02/2019 18:32:55 64.28 63.67 63.67 56.8 57.9 66.2 70.03 69.65 70.31 65.8 66.5 70.2
19/02/2019 18:32:56 63.69 64.1 64.1 56.8 58 66.2 69.95 70.02 70.31 65.8 66.6 70.2
19/02/2019 18:32:57 61.96 63.49 64.1 56.8 58 66.2 69.43 70.2 70.31 65.9 66.6 70.2
19/02/2019 18:32:58 61.81 62.67 64.1 56.9 58 66.2 67.73 69.38 70.31 65.9 66.6 70.2
19/02/2019 18:32:59 60.03 61.98 64.1 56.9 58 66.2 67.31 68.35 70.31 65.9 66.6 70.2
19/02/2019 18:33:00 59.65 60.78 64.1 56.9 58 66.2 69.83 69.48 70.31 65.9 66.6 70.2
19/02/2019 18:33:01 58.42 60.06 64.1 56.9 58 66.2 66.4 68.96 70.31 65.9 66.6 70.2
19/02/2019 18:33:02 55.79 59.04 64.1 56.9 58 66.1 65.95 67.53 70.31 65.9 66.6 70.2
19/02/2019 18:33:03 58.03 58.08 64.1 57 58 66.1 66.97 67 70.31 65.9 66.6 70.2
19/02/2019 18:33:04 56.97 58.03 64.1 57 58 66.1 69.67 68.83 70.31 66 66.6 70.2
19/02/2019 18:33:05 57.31 57.47 64.1 57 58 66.1 69.74 69.52 70.31 66 66.6 70.2
19/02/2019 18:33:06 57.64 57.6 64.1 57 58 66.1 70.01 70.14 70.31 66 66.6 70.2
19/02/2019 18:33:07 58.09 57.95 64.1 57 58 66.1 67.85 69.77 70.31 66 66.6 70.2
19/02/2019 18:33:08 58.15 58.17 64.1 57 58 66.1 68.56 68.8 70.31 66 66.6 70.2
19/02/2019 18:33:09 58.34 58.3 64.1 57 58 66.1 68.55 68.85 70.31 66.1 66.6 70.2
19/02/2019 18:33:10 59.27 58.94 64.1 57 58 66.1 69.33 69.22 70.31 66.1 66.6 70.2
19/02/2019 18:33:11 60.3 59.96 64.1 57 58 66.1 67.66 69.14 70.31 66.1 66.6 70.2
19/02/2019 18:33:12 61.49 61.06 64.1 57 58 66.1 77.16 76.04 76.04 66.2 66.6 70.2
19/02/2019 18:33:13 62.27 61.9 64.1 57 58 66.1 76.45 77.18 77.18 66.4 66.7 70.2
19/02/2019 18:33:14 62.55 62.37 64.1 57 58 66.1 72.23 75.75 77.18 66.4 66.7 70.2
19/02/2019 18:33:15 60.8 62.28 64.1 57.1 58 66.1 73.4 74.28 77.18 66.5 66.7 70.2
19/02/2019 18:33:16 59.19 61.34 64.1 57.1 58 66.1 69.29 73.61 77.18 66.5 66.7 70.2
19/02/2019 18:33:17 58.18 60.08 64.1 57.1 58 66.1 66.68 71.33 77.18 66.5 66.7 70.2
19/02/2019 18:33:18 58.37 59.01 64.1 57.1 58 66.1 67.69 68.99 77.18 66.5 66.7 70.2
19/02/2019 18:33:19 58.36 58.61 64.1 57.1 58 66.1 67.81 68.27 77.18 66.5 66.7 70.2
19/02/2019 18:33:20 58.23 58.54 64.1 57.1 58 66 68.34 68.4 77.18 66.5 66.7 70.2
19/02/2019 18:33:21 57.96 58.38 64.1 57.1 58 66 70.34 69.75 77.18 66.5 66.7 70.2
19/02/2019 18:33:22 57.27 58.03 64.1 57.1 58 66 67.24 69.84 77.18 66.6 66.7 70.2
19/02/2019 18:33:23 56.9 57.59 64.1 57.1 58 66 64.97 68.27 77.18 66.6 66.7 70.2
19/02/2019 18:33:24 55.98 57.1 64.1 57.1 58 66 64.61 66.47 77.18 66.6 66.7 70.2
19/02/2019 18:33:25 55.64 56.42 64.1 57.1 58 66 65.08 65.36 77.18 66.6 66.7 70.1
19/02/2019 18:33:26 55.5 55.95 63.49 57.1 58 66 65.5 65.58 77.18 66.6 66.7 70.1
19/02/2019 18:33:27 54.88 55.67 62.67 57.1 58 66 64.75 65.46 77.18 66.6 66.7 70.1
19/02/2019 18:33:28 54.95 55.18 62.37 57.1 58 66 64.04 65.01 77.18 66.5 66.7 70.1
19/02/2019 18:33:29 57.25 56.59 62.37 57.1 58 66 65.42 65.08 77.18 66.5 66.7 70.1
19/02/2019 18:33:30 56.82 56.9 62.37 57.1 58 66 65.23 65.31 77.18 66.5 66.7 70.1
19/02/2019 18:33:31 54.5 56.61 62.37 57.1 58 66 63.74 65.17 77.18 66.5 66.7 70.1
19/02/2019 18:33:32 53.48 55.37 62.37 57.1 58 66 63.4 64.32 77.18 66.5 66.7 70.1
19/02/2019 18:33:33 53.44 54.31 62.37 57.1 58 66 63.47 64.09 77.18 66.5 66.7 70.1
19/02/2019 18:33:34 53.44 53.76 62.37 57.1 58 66 63.12 63.62 77.18 66.5 66.7 70.1
19/02/2019 18:33:35 53.81 53.95 62.37 57.1 58 65.9 63.39 63.54 77.18 66.5 66.7 70.1
19/02/2019 18:33:36 53.47 53.65 62.37 57.1 58 65.9 63.64 63.69 77.18 66.5 66.6 70.1
19/02/2019 18:33:37 53.85 53.78 62.37 57.1 58 65.9 64.71 64.57 77.18 66.5 66.6 70.1
19/02/2019 18:33:38 54.56 54.33 62.37 57.1 58 65.9 64.53 65.08 77.18 66.5 66.6 70.1
19/02/2019 18:33:39 55.89 55.41 62.37 57.1 57.9 65.9 64.87 64.79 77.18 66.4 66.6 70.1
19/02/2019 18:33:40 54.86 55.47 62.37 57.1 57.9 65.9 65.59 65.37 77.18 66.4 66.6 70.1
19/02/2019 18:33:41 55.26 55.24 62.37 57.1 57.9 65.9 65.34 65.71 77.18 66.4 66.6 70.1
19/02/2019 18:33:42 56.74 56.29 62.37 57.1 57.9 65.9 65.67 65.74 77.18 66.4 66.6 70.1
19/02/2019 18:33:43 58.59 58.02 62.37 57.1 57.9 65.9 66.81 66.66 75.75 66.4 66.6 70.1
19/02/2019 18:33:44 61.37 60.51 62.28 57.1 57.9 65.9 69.18 68.49 74.28 66.4 66.6 70.1
19/02/2019 18:33:45 62.89 62.23 62.23 57.2 57.9 65.9 68.93 68.87 73.61 66.5 66.6 70.1
19/02/2019 18:33:46 63.21 62.84 62.84 57.2 57.9 65.9 70.63 70 71.33 66.5 66.6 70.1
19/02/2019 18:33:47 61.86 62.83 62.84 57.2 57.9 65.9 68.23 69.99 70 66.5 66.6 70.1
19/02/2019 18:33:48 62.03 62.23 62.84 57.3 57.8 65.9 70.53 70.14 70.14 66.5 66.5 70.1
19/02/2019 18:33:49 61.39 62.11 62.84 57.3 57.7 65.9 70.69 70.8 70.8 66.6 66.5 70.1
19/02/2019 18:33:50 60.24 61.62 62.84 57.3 57.6 65.9 70.22 71.26 71.26 66.6 66.5 70.1
19/02/2019 18:33:51 59.2 60.71 62.84 57.3 57.6 65.9 67.62 69.82 71.26 66.6 66.5 70.1
19/02/2019 18:33:52 58.26 59.82 62.84 57.4 57.6 65.9 68.02 68.87 71.26 66.6 66.5 70.1
19/02/2019 18:33:53 57.36 58.85 62.84 57.4 57.6 65.9 65.56 68.08 71.26 66.6 66.5 70.1
19/02/2019 18:33:54 56.96 58.03 62.84 57.4 57.6 65.9 65.91 66.65 71.26 66.6 66.5 70.1
19/02/2019 18:33:55 56.25 57.38 62.84 57.4 57.6 65.9 65.91 66.23 71.26 66.6 66.5 70.1
19/02/2019 18:33:56 55.08 56.65 62.84 57.4 57.6 65.9 65.36 66.3 71.26 66.6 66.5 70.1
19/02/2019 18:33:57 54.56 55.7 62.84 57.4 57.6 65.9 64.58 65.66 71.26 66.6 66.4 70.1
19/02/2019 18:33:58 54 54.99 62.84 57.4 57.6 65.9 64.74 65.05 71.26 66.6 66.4 70.1
19/02/2019 18:33:59 54.1 54.43 62.84 57.4 57.5 65.9 64.46 64.85 71.26 66.6 66.4 70
19/02/2019 18:34:00 54.59 54.56 62.84 57.3 57.5 65.9 64.48 64.83 71.26 66.6 66.4 70
19/02/2019 18:34:01 55.71 55.35 62.84 57.3 57.5 65.9 67.15 66.55 71.26 66.6 66.4 70
19/02/2019 18:34:02 56.68 56.35 62.84 57.3 57.5 65.9 66.55 66.59 71.26 66.6 66.4 70
19/02/2019 18:34:03 58.83 58.2 62.84 57.4 57.5 65.9 70.75 69.86 71.26 66.7 66.4 70
19/02/2019 18:34:04 59.84 59.53 62.84 57.4 57.5 65.9 73.54 73.1 73.1 66.7 66.4 70
19/02/2019 18:34:05 56.44 59.05 62.84 57.4 57.5 65.8 68.51 71.99 73.1 66.7 66.4 70
19/02/2019 18:34:06 54.61 57.49 62.84 57.4 57.5 65.8 66.12 70.15 73.1 66.7 66.4 70
19/02/2019 18:34:07 54.89 55.9 62.84 57.4 57.5 65.8 65.09 68.07 73.1 66.7 66.4 70
19/02/2019 18:34:08 54.64 55.4 62.84 57.4 57.5 65.8 65.42 66.51 73.1 66.7 66.4 70
19/02/2019 18:34:09 53.97 54.9 62.84 57.4 57.4 65.8 64.5 65.86 73.1 66.8 66.4 70
19/02/2019 18:34:10 53.65 54.38 62.84 57.4 57.4 65.8 64.27 65.18 73.1 66.7 66.4 70
19/02/2019 18:34:11 54.12 54.2 62.84 57.4 57.4 65.8 64.97 65.06 73.1 66.7 66.4 70
19/02/2019 18:34:12 54.75 54.56 62.84 57.4 57.3 65.8 64.81 64.98 73.1 66.7 66.4 70
19/02/2019 18:34:13 55.4 55.17 62.84 57.4 57.3 65.8 65.76 65.59 73.1 66.7 66.4 70
19/02/2019 18:34:14 58.29 57.48 62.84 57.4 57.3 65.8 67.43 67.01 73.1 66.8 66.4 70
19/02/2019 18:34:15 59.64 59.13 62.84 57.4 57.3 65.8 69.08 68.79 73.1 66.8 66.4 70
19/02/2019 18:34:16 61.3 60.67 62.83 57.4 57.3 65.8 69.9 69.91 73.1 66.8 66.4 70
19/02/2019 18:34:17 63.6 62.93 62.93 57.5 57.3 65.8 69.92 69.93 73.1 66.8 66.4 70
19/02/2019 18:34:18 61.43 62.88 62.93 57.5 57.3 65.8 68.02 69.73 73.1 66.8 66.4 70
19/02/2019 18:34:19 59.96 62.23 62.93 57.5 57.3 65.8 68.2 69.1 73.1 66.8 66.4 70
19/02/2019 18:34:20 58.05 60.84 62.93 57.5 57.3 65.8 66.37 68.35 73.1 66.8 66.4 70
19/02/2019 18:34:21 59.05 59.41 62.93 57.6 57.3 65.8 70.14 69.63 73.1 66.9 66.4 70
19/02/2019 18:34:22 60.11 59.85 62.93 57.6 57.3 65.8 69.55 69.66 73.1 66.9 66.4 70
19/02/2019 18:34:23 61.16 60.71 62.93 57.6 57.4 65.8 70.15 70.06 73.1 66.9 66.4 70
19/02/2019 18:34:24 60.8 60.84 62.93 57.6 57.4 65.8 69.86 70.1 73.1 66.9 66.4 70
19/02/2019 18:34:25 60.09 60.81 62.93 57.6 57.4 65.8 70.43 70.39 73.1 66.9 66.4 70
19/02/2019 18:34:26 60.47 60.44 62.93 57.7 57.4 65.8 69.37 70.29 73.1 67 66.4 70
19/02/2019 18:34:27 60.08 60.44 62.93 57.7 57.4 65.8 68.95 69.73 73.1 67 66.4 70
19/02/2019 18:34:28 59.93 60.23 62.93 57.7 57.4 65.8 68.47 69.44 73.1 67 66.4 70
19/02/2019 18:34:29 58.95 60.04 62.93 57.7 57.3 65.7 68.72 69.04 73.1 67 66.4 70
19/02/2019 18:34:30 58 59.32 62.93 57.7 57.3 65.7 67.91 68.78 73.1 67 66.4 70
19/02/2019 18:34:31 57.72 58.54 62.93 57.7 57.3 65.7 66.81 68.21 73.1 67 66.4 70
19/02/2019 18:34:32 57.61 58.11 62.93 57.7 57.3 65.7 66.6 67.36 73.1 67 66.4 70
19/02/2019 18:34:33 56.06 57.73 62.93 57.7 57.3 65.7 66.16 66.86 73.1 67 66.4 69.9
19/02/2019 18:34:34 56.34 56.83 62.93 57.7 57.3 65.7 66.54 66.84 71.99 67 66.4 69.9
19/02/2019 18:34:35 56.01 56.41 62.93 57.7 57.3 65.7 65.72 66.4 70.39 67 66.4 69.9
19/02/2019 18:34:36 56.49 56.54 62.93 57.7 57.3 65.7 66.63 66.68 70.39 67 66.4 69.9
19/02/2019 18:34:37 56.92 56.75 62.93 57.7 57.3 65.7 65.9 66.24 70.39 67 66.4 69.9
19/02/2019 18:34:38 58.63 58.26 62.93 57.7 57.3 65.7 67.44 67.04 70.39 67 66.4 69.9
19/02/2019 18:34:39 60.55 59.88 62.93 57.7 57.3 65.7 69.55 68.87 70.39 67.1 66.4 69.9
19/02/2019 18:34:40 62.16 61.59 62.93 57.7 57.3 65.7 70.54 70.06 70.39 67.1 66.4 69.9
19/02/2019 18:34:41 57.39 61.5 62.93 57.7 57.3 65.7 66.19 70.03 70.39 67.1 66.4 69.9
19/02/2019 18:34:42 55.89 59.31 62.93 57.7 57.3 65.7 65.12 67.94 70.39 67.1 66.4 69.9
19/02/2019 18:34:43 58.44 58.52 62.93 57.8 57.3 65.7 66.12 66.45 70.39 67.1 66.4 69.9
19/02/2019 18:34:44 60.85 60.21 62.93 57.8 57.3 65.7 68.6 67.93 70.39 67.1 66.4 69.9
19/02/2019 18:34:45 57.45 59.97 62.93 57.8 57.3 65.7 67.56 68.02 70.39 67.1 66.4 69.9
19/02/2019 18:34:46 56.66 58.53 62.93 57.8 57.3 65.7 66.7 67.59 70.39 67.1 66.4 69.9
19/02/2019 18:34:47 56.78 57.44 62.88 57.8 57.3 65.7 67.03 67.23 70.39 67.1 66.4 69.9
19/02/2019 18:34:48 57.91 57.68 62.23 57.8 57.3 65.7 68.05 67.84 70.39 67.1 66.4 69.9
19/02/2019 18:34:49 57.34 57.87 61.59 57.8 57.3 65.6 66.42 67.95 70.39 67.1 66.4 69.9
19/02/2019 18:34:50 56.58 57.35 61.59 57.8 57.3 65.6 66.56 66.9 70.39 67.1 66.4 69.9
19/02/2019 18:34:51 56.24 57 61.59 57.8 57.3 65.6 66.13 66.91 70.39 67.1 66.4 69.9
19/02/2019 18:34:52 55.73 56.44 61.59 57.8 57.3 65.6 64.85 66.24 70.39 67.1 66.4 69.9
19/02/2019 18:34:53 55.72 56.08 61.59 57.8 57.3 65.6 65.1 65.48 70.39 67.1 66.4 69.9
19/02/2019 18:34:54 56.83 56.63 61.59 57.8 57.3 65.6 65.14 65.34 70.39 67.1 66.4 69.9
19/02/2019 18:34:55 55.28 56.63 61.59 57.8 57.3 65.6 64.35 65.42 70.29 67.1 66.4 69.9
19/02/2019 18:34:56 55.58 55.86 61.59 57.8 57.2 65.6 65.05 64.99 70.06 67.1 66.4 69.9
19/02/2019 18:34:57 55.83 56.03 61.59 57.8 57.2 65.5 65.56 65.35 70.06 67.1 66.4 69.9
19/02/2019 18:34:58 55.24 55.76 61.59 57.8 57.2 65.5 65.65 65.7 70.06 67.1 66.4 69.9
19/02/2019 18:34:59 57.39 56.78 61.59 57.8 57.2 65.5 65.69 65.9 70.06 67.1 66.4 69.9
19/02/2019 18:35:00 56.52 56.98 61.59 57.8 57.2 65.5 65.34 65.55 70.06 67.1 66.4 69.9
19/02/2019 18:35:01 56.63 56.67 61.59 57.8 57.2 65.5 65.77 65.74 70.06 67.1 66.4 69.9
19/02/2019 18:35:02 57.53 57.29 61.59 57.8 57.3 65.5 66.35 66.18 70.06 67.1 66.4 69.8
19/02/2019 18:35:03 61.56 60.5 61.59 57.8 57.3 65.4 67.5 67.11 70.06 67.1 66.4 69.7
19/02/2019 18:35:04 60.23 60.5 61.59 57.8 57.3 65.4 66.87 67.16 70.06 67.1 66.4 69.7
19/02/2019 18:35:05 60.53 60.44 61.59 57.8 57.3 65.4 70.3 69.47 70.06 67.2 66.4 69.7
19/02/2019 18:35:06 61.78 61.41 61.59 57.9 57.3 65.4 69.4 69.62 70.06 67.2 66.4 69.7
19/02/2019 18:35:07 60.76 61.41 61.59 57.9 57.3 65.3 68.76 70.22 70.22 67.2 66.4 69.6
19/02/2019 18:35:08 59.12 60.89 61.59 57.9 57.3 65.3 67.27 68.77 70.22 67.2 66.4 69.5
19/02/2019 18:35:09 57.93 59.83 61.59 57.9 57.3 65.3 66.02 67.89 70.22 67.2 66.4 69.5
19/02/2019 18:35:10 60.1 59.99 61.5 57.9 57.3 65.3 66.51 66.83 70.22 67.2 66.4 69.5
19/02/2019 18:35:11 58.96 59.86 61.41 57.9 57.3 65.3 65.65 66.63 70.22 67.2 66.4 69.5
19/02/2019 18:35:12 58.43 59.49 61.41 57.9 57.3 65.3 66.67 66.51 70.22 67.2 66.4 69.5
19/02/2019 18:35:13 58.95 58.93 61.41 57.9 57.3 65.3 67.29 67.16 70.22 67.2 66.4 69.5
19/02/2019 18:35:14 57.55 58.93 61.41 57.9 57.3 65.3 65.7 67.32 70.22 67.2 66.4 69.5
19/02/2019 18:35:15 55.83 57.99 61.41 57.9 57.3 65.3 64.05 66.14 70.22 67.2 66.4 69.5
19/02/2019 18:35:16 54.98 56.71 61.41 57.9 57.3 65.3 63.99 64.98 70.22 67.2 66.4 69.5
19/02/2019 18:35:17 54.2 55.68 61.41 57.9 57.3 65.3 63.44 64.3 70.22 67.2 66.4 69.5
19/02/2019 18:35:18 53.64 54.8 61.41 57.9 57.3 65.3 63.1 63.77 70.22 67.2 66.4 69.5
19/02/2019 18:35:19 53.02 54.02 61.41 57.9 57.3 65.3 63.35 63.56 70.22 67.2 66.4 69.5
19/02/2019 18:35:20 53.32 53.44 61.41 57.9 57.3 65.3 63.4 63.48 70.22 67.2 66.4 69.5
19/02/2019 18:35:21 55.48 55.2 61.41 57.9 57.3 65.3 63.22 63.49 70.22 67.2 66.4 69.5
19/02/2019 18:35:22 55 55.78 61.41 57.9 57.3 65.3 65.24 64.78 70.22 67.2 66.4 69.5
19/02/2019 18:35:23 53.6 54.83 61.41 57.9 57.3 65.3 64.46 64.91 70.22 67.2 66.4 69.5
19/02/2019 18:35:24 53.33 54.07 61.41 57.9 57.3 65.2 64.18 64.66 70.22 67.2 66.4 69.5
19/02/2019 18:35:25 54.57 54.41 61.41 57.9 57.3 65.2 64.24 64.42 70.22 67.2 66.4 69.5
19/02/2019 18:35:26 55.53 55.14 61.41 57.9 57.3 65.2 63.3 64.25 70.22 67.2 66.4 69.5
19/02/2019 18:35:27 55.27 55.26 61.41 57.9 57.3 65.2 64.19 64.02 70.22 67 66.3 69.5
19/02/2019 18:35:28 55.8 55.63 61.41 57.8 57.3 65.2 63.49 63.99 70.22 67 66.3 69.5
19/02/2019 18:35:29 54.48 55.57 61.41 57.8 57.3 65.2 63.39 63.94 70.22 66.9 66.3 69.5
19/02/2019 18:35:30 54.68 54.91 61.41 57.8 57.3 65.2 64.28 64.07 70.22 66.9 66.3 69.5
19/02/2019 18:35:31 55.07 55.02 61.41 57.8 57.3 65.2 64.84 64.73 70.22 66.9 66.3 69.4
19/02/2019 18:35:32 56.45 56.03 61.41 57.8 57.3 65.2 65.1 65.02 70.22 66.9 66.3 69.4
19/02/2019 18:35:33 56.51 56.42 61.41 57.8 57.3 65.2 64.81 65.07 70.22 66.8 66.3 69.4
19/02/2019 18:35:34 55.8 56.35 61.41 57.8 57.3 65.2 64.99 65.2 70.22 66.8 66.3 69.4
19/02/2019 18:35:35 55.61 55.96 61.41 57.8 57.3 65.2 63.93 64.9 70.22 66.8 66.3 69.4
19/02/2019 18:35:36 55.06 55.72 61.41 57.8 57.3 65.2 64.1 64.37 70.22 66.8 66.3 69.4
19/02/2019 18:35:37 54.09 55.32 60.89 57.8 57.3 65.2 63.21 64.29 68.77 66.8 66.3 69.4
19/02/2019 18:35:38 53.74 54.58 59.99 57.8 57.3 65.2 63.46 63.72 67.89 66.8 66.3 69.4
19/02/2019 18:35:39 53.79 54 59.99 57.8 57.3 65.2 63.2 63.49 67.32 66.8 66.3 69.4
19/02/2019 18:35:40 53.43 53.89 59.86 57.7 57.3 65.2 62.81 63.38 67.32 66.8 66.3 69.4
19/02/2019 18:35:41 53.5 53.65 59.49 57.7 57.3 65.2 63.39 63.48 67.32 66.8 66.3 69.4
19/02/2019 18:35:42 53.54 53.65 58.93 57.7 57.3 65.2 62.45 63.38 67.32 66.8 66.3 69.4
19/02/2019 18:35:43 53.53 53.62 58.93 57.7 57.3 65.2 62.75 62.93 67.32 66.8 66.3 69.4
19/02/2019 18:35:44 53.61 53.65 57.99 57.5 57.3 65.2 62.23 63.05 66.14 66.7 66.3 69.4
19/02/2019 18:35:45 52.61 53.6 56.71 57.3 57.3 65.2 61.53 62.41 65.2 66.7 66.3 69.4
19/02/2019 18:35:46 53.11 53.14 56.42 57.3 57.2 65.2 62.17 62.27 65.2 66.7 66.3 69.4
19/02/2019 18:35:47 53.37 53.33 56.42 57.3 57.2 65.1 61.98 62.18 65.2 66.7 66.3 69.4
19/02/2019 18:35:48 53.87 53.68 56.42 57.3 57.2 65.1 63.47 63.04 65.2 66.7 66.3 69.4
19/02/2019 18:35:49 54.63 54.29 56.42 57.3 57.2 65.1 63.46 63.28 65.2 66.7 66.3 69.4
19/02/2019 18:35:50 54.18 54.38 56.42 57.3 57.2 65.1 63.33 63.58 65.2 66.7 66.3 69.4
19/02/2019 18:35:51 53.87 54.17 56.42 57.3 57.2 65.1 61.95 63.29 65.2 66.7 66.3 69.4
19/02/2019 18:35:52 53.6 53.99 56.42 57.3 57.2 65.1 62.36 62.61 65.2 66.7 66.3 69.4
19/02/2019 18:35:53 53.81 53.91 56.42 57.3 57.2 65.1 62.65 62.8 65.2 66.7 66.3 69.4
19/02/2019 18:35:54 54.34 54.21 56.42 57.3 57.2 65.1 62.74 62.81 65.2 66.7 66.3 69.4
19/02/2019 18:35:55 55.15 54.89 56.42 57.3 57.2 65.1 62.87 62.97 65.2 66.7 66.3 69.4
19/02/2019 18:35:56 56.32 55.85 56.42 57.3 57.2 65.1 64.64 64.26 65.2 66.7 66.3 69.4
19/02/2019 18:35:57 55.82 55.9 56.42 57.3 57.2 65.1 66.24 65.68 65.68 66.7 66.3 69.4
19/02/2019 18:35:58 56.46 56.28 56.42 57.3 57.2 65.1 65.65 66.12 66.12 66.7 66.3 69.4
19/02/2019 18:35:59 56.96 56.73 56.73 57.3 57.3 65.1 66.31 66.18 66.18 66.7 66.3 69.4
19/02/2019 18:36:00 57.85 57.52 57.52 57.3 57.3 65.1 66.45 66.46 66.46 66.7 66.3 69.4
19/02/2019 18:36:01 59.07 58.57 58.57 57.3 57.3 65.1 67.18 67 67 66.7 66.3 69.4
19/02/2019 18:36:02 60.57 60.03 60.03 57.4 57.3 65.1 71.81 70.99 70.99 66.7 66.3 69.4
19/02/2019 18:36:03 61.83 61.35 61.35 57.4 57.3 65.1 73.68 73.33 73.33 66.8 66.3 69.4
19/02/2019 18:36:04 62.37 62.02 62.02 57.4 57.3 65.1 71.83 73.62 73.62 66.8 66.4 69.4
19/02/2019 18:36:05 63.25 62.91 62.91 57.5 57.3 65.1 68.49 72.3 73.62 66.8 66.4 69.4
19/02/2019 18:36:06 63.21 63.47 63.47 57.5 57.3 65.1 69.01 70.27 73.62 66.9 66.4 69.4
19/02/2019 18:36:07 60.26 62.89 63.47 57.5 57.3 65.1 66.64 69.46 73.62 66.9 66.4 69.4
19/02/2019 18:36:08 60.33 61.47 63.47 57.6 57.3 65.1 68.52 68.44 73.62 66.9 66.4 69.4
19/02/2019 18:36:09 60.07 60.79 63.47 57.6 57.3 65.1 72.84 72.25 73.62 66.9 66.4 69.4
19/02/2019 18:36:10 61.83 61.47 63.47 57.6 57.4 65.1 72.3 72.5 73.62 67 66.4 69.4
19/02/2019 18:36:11 61.96 61.86 63.47 57.6 57.4 65.1 72.31 72.73 73.62 67 66.4 69.4
19/02/2019 18:36:12 60.99 61.76 63.47 57.7 57.4 65.1 69.36 72.13 73.62 67 66.4 69.4
19/02/2019 18:36:13 59.3 61.27 63.47 57.7 57.4 65.1 67.48 70.58 73.62 67 66.4 69.4
19/02/2019 18:36:14 58.51 60.17 63.47 57.7 57.4 65.1 66.32 68.87 73.62 67 66.4 69.4
19/02/2019 18:36:15 57.25 59.26 63.47 57.7 57.4 65 65.73 67.53 73.62 67.1 66.4 69.4
19/02/2019 18:36:16 55.62 57.99 63.47 57.7 57.4 65 64.23 66.54 73.62 67.1 66.4 69.4
19/02/2019 18:36:17 55.11 56.64 63.47 57.7 57.4 65 63.38 65.12 73.62 67.1 66.4 69.4
19/02/2019 18:36:18 55.07 55.81 63.47 57.7 57.4 65 62.93 64.13 73.62 67.1 66.4 69.4
19/02/2019 18:36:19 54.19 55.34 63.47 57.7 57.4 65 63.01 63.47 73.62 67 66.4 69.4
19/02/2019 18:36:20 53.75 54.65 63.47 57.7 57.4 65 63.14 63.42 73.62 67 66.4 69.4
19/02/2019 18:36:21 53.36 54.13 63.47 57.7 57.4 65 62.76 63.12 73.62 67 66.4 69.4
19/02/2019 18:36:22 53.58 53.67 63.47 57.7 57.3 65 63.74 63.56 73.62 67 66.4 69.4
19/02/2019 18:36:23 53.52 53.65 63.47 57.7 57.3 65 63.73 63.91 73.62 67 66.4 69.4
19/02/2019 18:36:24 53.67 53.7 63.47 57.7 57.3 65 63.41 64.07 73.62 67.1 66.4 69.4
19/02/2019 18:36:25 53.39 53.63 63.47 57.7 57.3 65 63.07 63.57 73.62 67 66.4 69.4
19/02/2019 18:36:26 53.96 53.82 63.47 57.7 57.3 65 64.53 64.39 73.62 67.1 66.4 69.4
19/02/2019 18:36:27 53.52 53.84 63.47 57.7 57.3 65 62.24 64.04 73.62 67.1 66.4 69.4
19/02/2019 18:36:28 54.03 53.93 63.47 57.7 57.3 65 62.85 63.15 73.62 67.1 66.4 69.4
19/02/2019 18:36:29 53.76 53.92 63.47 57.7 57.3 65 63.6 63.44 73.62 67.1 66.4 69.4
19/02/2019 18:36:30 54.36 54.19 63.47 57.7 57.3 65 63.42 63.42 73.62 67.1 66.4 69.4
19/02/2019 18:36:31 56.39 55.72 63.47 57.7 57.3 65 63.53 63.68 73.62 67.1 66.4 69.4
19/02/2019 18:36:32 57.98 57.4 63.47 57.7 57.3 65 64.42 64.14 73.62 67.1 66.4 69.3
19/02/2019 18:36:33 56.32 57.36 63.47 57.7 57.3 65 65.29 64.85 73.62 67.1 66.4 69.3
19/02/2019 18:36:34 54.66 56.6 63.47 57.7 57.3 65 64.22 64.85 72.73 67.1 66.4 69.3
19/02/2019 18:36:35 54.57 55.49 63.47 57.7 57.3 65 64.41 64.78 72.73 67.1 66.3 69.3
19/02/2019 18:36:36 55.72 55.51 62.89 57.7 57.3 65 63.31 64.44 72.73 67 66.3 69.3
19/02/2019 18:36:37 54.58 55.49 61.86 57.7 57.3 65 62.72 63.77 72.73 67 66.3 69.3
19/02/2019 18:36:38 55 55.11 61.86 57.7 57.3 65 63.33 63.36 72.73 67 66.3 69.3
19/02/2019 18:36:39 54.84 55.02 61.86 57.7 57.3 65 63.59 63.65 72.73 67 66.3 69.3
19/02/2019 18:36:40 55.6 55.42 61.86 57.7 57.3 64.9 64 63.94 72.73 67 66.3 69.3
19/02/2019 18:36:41 56 55.82 61.76 57.7 57.3 64.9 64.82 64.48 72.13 67.1 66.3 69.3
19/02/2019 18:36:42 55.96 55.98 61.27 57.7 57.3 64.9 64.03 64.47 70.58 67.1 66.3 69.3
19/02/2019 18:36:43 54.86 55.94 60.17 57.7 57.3 64.9 63.46 64.29 68.87 67.1 66.3 69.3
19/02/2019 18:36:44 55.5 55.52 59.26 57.7 57.3 64.9 65.55 65.05 67.53 67.1 66.3 69.2
19/02/2019 18:36:45 56.16 55.94 57.99 57.7 57.3 64.9 63.84 64.91 66.54 67.1 66.3 69.2
19/02/2019 18:36:46 55.69 56.02 57.4 57.7 57.3 64.9 64.08 64.22 65.12 67.1 66.3 69.2
19/02/2019 18:36:47 55.87 55.87 57.4 57.7 57.3 64.9 64.28 64.57 65.05 67.1 66.3 69.2
19/02/2019 18:36:48 55.88 55.94 57.4 57.7 57.3 64.9 62.64 64.1 65.05 67.1 66.3 69.2
19/02/2019 18:36:49 55.88 56 57.4 57.8 57.3 64.9 63.76 63.74 65.05 67.1 66.3 69.2
19/02/2019 18:36:50 54.77 55.89 57.4 57.8 57.3 64.8 63.22 63.64 65.05 67.1 66.3 69.2
19/02/2019 18:36:51 54.22 55.3 57.4 57.8 57.3 64.8 61.92 63.49 65.05 67.1 66.3 69.2
19/02/2019 18:36:52 54.1 54.66 57.4 57.7 57.3 64.7 62.62 62.71 65.05 67 66.3 69.1
19/02/2019 18:36:53 54.14 54.41 57.4 57.7 57.3 64.7 62.51 62.75 65.05 67 66.3 69.1
19/02/2019 18:36:54 53.54 54.19 57.4 57.7 57.3 64.7 62.2 62.64 65.05 67 66.3 69.1
19/02/2019 18:36:55 54.07 54.03 57.4 57.7 57.3 64.7 63.2 63.04 65.05 67 66.3 69.1
19/02/2019 18:36:56 54.33 54.35 57.4 57.7 57.3 64.7 63.27 63.31 65.05 67 66.3 69.1
19/02/2019 18:36:57 54.38 54.47 57.4 57.7 57.3 64.7 63.04 63.23 65.05 67 66.3 69.1
19/02/2019 18:36:58 53.97 54.24 57.4 57.7 57.3 64.7 62.9 63.11 65.05 67 66.3 69.1
19/02/2019 18:36:59 54.11 54.18 57.4 57.7 57.3 64.7 62.56 63.12 65.05 67 66.3 69.1
19/02/2019 18:37:00 55.48 55.06 57.4 57.7 57.3 64.7 63.57 63.46 65.05 67 66.3 69.1
19/02/2019 18:37:01 55.27 55.21 57.4 57.7 57.3 64.7 64.29 64.08 65.05 67 66.3 69.1
19/02/2019 18:37:02 55.43 55.43 57.36 57.7 57.3 64.7 63.58 63.98 65.05 67 66.3 69.1
19/02/2019 18:37:03 55.11 55.32 56.6 57.7 57.3 64.6 63.17 63.8 65.05 67 66.3 69.1
19/02/2019 18:37:04 54.69 55.28 56.02 57.7 57.3 64.6 63.35 63.63 65.05 67 66.3 69.1
19/02/2019 18:37:05 53.78 54.83 56.02 57.7 57.3 64.6 63.2 63.39 65.05 67 66.3 69.1
19/02/2019 18:37:06 54.06 54.36 56.02 57.7 57.3 64.6 64.5 64.52 65.05 67 66.3 69.1
19/02/2019 18:37:07 53.71 54.05 56.02 57.7 57.3 64.6 62.08 63.85 65.05 67 66.3 69.1
19/02/2019 18:37:08 54.63 54.44 56.02 57.7 57.3 64.6 62.76 62.94 65.05 67 66.3 69.1
19/02/2019 18:37:09 54.4 54.53 56.02 57.7 57.3 64.6 63.72 63.55 65.05 67 66.3 69.1
19/02/2019 18:37:10 56.31 55.97 56.02 57.7 57.3 64.6 63.91 63.86 65.05 67 66.3 69.1
19/02/2019 18:37:11 59.58 59.14 59.14 57.7 57.3 64.6 65.34 65.11 65.11 67 66.3 69.1
19/02/2019 18:37:12 59.53 59.64 59.64 57.8 57.3 64.6 66.39 66.22 66.22 67 66.3 69.1
19/02/2019 18:37:13 58.97 59.64 59.64 57.8 57.3 64.6 66.67 66.63 66.63 67 66.3 69.1
19/02/2019 18:37:14 80.15 78.95 78.95 59.7 58.1 64.6 82.82 81.47 81.47 67.5 66.5 69.1
19/02/2019 18:37:15 59.42 76.73 78.95 59.8 58.1 64.6 70.52 79.6 81.47 67.5 66.5 69.1
19/02/2019 18:37:16 59.87 72.61 78.95 59.8 58.1 64.6 68.19 76.11 81.47 67.5 66.5 69.1
19/02/2019 18:37:17 60.83 68.76 78.95 59.8 58.1 64.6 68.49 72.98 81.47 67.5 66.5 69.1
19/02/2019 18:37:18 57.32 65.47 78.95 59.8 58.1 64.6 67.16 70.59 81.47 67.5 66.5 69.1
19/02/2019 18:37:19 58.07 62.18 78.95 59.8 58.1 64.6 66.64 68.79 81.47 67.5 66.5 69.1
19/02/2019 18:37:20 57.85 60.16 78.95 59.8 58.1 64.6 65.7 67.67 81.47 67.6 66.5 69.1
19/02/2019 18:37:21 57.2 58.85 78.95 59.8 58.1 64.6 65.94 66.48 81.47 67.6 66.5 69.1
19/02/2019 18:37:22 57.56 57.9 78.95 59.8 58.1 64.6 66.45 66.46 81.47 67.6 66.5 69.1
19/02/2019 18:37:23 57.88 57.86 78.95 59.8 58.1 64.6 67.63 67.54 81.47 67.6 66.5 69.1
19/02/2019 18:37:24 57.28 57.84 78.95 59.8 58.1 64.6 67.92 67.7 81.47 67.6 66.5 69.1
19/02/2019 18:37:25 56.47 57.41 78.95 59.8 58.1 64.6 66.82 67.66 81.47 67.6 66.5 69.1
19/02/2019 18:37:26 55.87 56.87 78.95 59.8 58.1 64.6 66.16 67.44 81.47 67.6 66.5 69.1
19/02/2019 18:37:27 54.83 56.2 78.95 59.8 58.1 64.6 65.14 66.46 81.47 67.6 66.5 69.1
19/02/2019 18:37:28 54.85 55.35 78.95 59.8 58.1 64.6 63.77 65.67 81.47 67.6 66.5 69.1
19/02/2019 18:37:29 55.07 55.16 78.95 59.8 58.1 64.6 64.52 64.84 81.47 67.6 66.5 69.1
19/02/2019 18:37:30 54.41 55.16 78.95 59.8 58.1 64.6 64.63 64.79 81.47 67.6 66.5 69.1
19/02/2019 18:37:31 54.04 54.66 78.95 59.8 58.1 64.6 63.72 64.66 81.47 67.6 66.5 69.1
19/02/2019 18:37:32 53.71 54.31 78.95 59.8 58.1 64.6 63.73 64.31 81.47 67.6 66.5 69.1
19/02/2019 18:37:33 53.4 53.94 78.95 59.8 58.1 64.6 63.02 63.95 81.47 67.6 66.5 69.1
19/02/2019 18:37:34 53.7 53.72 78.95 59.8 58.1 64.6 63.04 63.38 81.47 67.6 66.5 69.1
19/02/2019 18:37:35 54.3 54.12 78.95 59.8 58.1 64.6 64.79 64.52 81.47 67.6 66.5 69.1
19/02/2019 18:37:36 54.86 54.64 78.95 59.8 58.1 64.6 67.51 66.87 81.47 67.6 66.5 69.1
19/02/2019 18:37:37 55.88 55.65 78.95 59.8 58.1 64.6 70.87 70.11 81.47 67.6 66.5 69.1
19/02/2019 18:37:38 56.59 56.32 78.95 59.8 58.1 64.5 67.83 70.03 81.47 67.6 66.5 69.1
19/02/2019 18:37:39 60.73 59.67 78.95 59.8 58.1 64.5 68.91 69.31 81.47 67.6 66.5 69.1
19/02/2019 18:37:40 57.21 59.18 78.95 59.8 58.1 64.5 66.12 68.77 81.47 67.6 66.5 69.1
19/02/2019 18:37:41 57.71 58.22 78.95 59.8 58.1 64.5 68.47 68.07 81.47 67.6 66.5 69.1
19/02/2019 18:37:42 58.86 58.58 78.95 59.8 58.1 64.5 69.16 69.07 81.47 67.6 66.5 69.1
19/02/2019 18:37:43 59.46 59.18 78.95 59.8 58.1 64.5 69.71 69.59 81.47 67.6 66.5 69.1
19/02/2019 18:37:44 57.92 59.09 76.73 59.8 58.1 64.5 65.18 69.26 79.6 67.6 66.5 69.1
19/02/2019 18:37:45 56.7 58.32 72.61 59.8 58.1 64.5 67.95 67.71 76.11 67.6 66.5 69.1
19/02/2019 18:37:46 56.32 57.4 68.76 59.8 58.1 64.5 66.83 68.11 72.98 67.6 66.5 69.1
19/02/2019 18:37:47 55.52 56.71 65.47 59.8 58.1 64.5 66.99 67.24 70.59 67.6 66.5 69.1
19/02/2019 18:37:48 54.71 55.97 62.18 59.8 58.1 64.5 67.12 67.27 70.11 67.6 66.5 69.1
19/02/2019 18:37:49 56.4 55.99 60.16 59.8 58.1 64.5 69.33 68.89 70.11 67.6 66.5 69.1
19/02/2019 18:37:50 56.79 56.63 59.67 59.8 58.1 64.5 70.12 70.03 70.11 67.6 66.5 69.1
19/02/2019 18:37:51 56.77 56.78 59.67 59.8 58.1 64.5 70.09 70.42 70.42 67.6 66.5 69.1
19/02/2019 18:37:52 56.72 56.79 59.67 59.7 58.1 64.5 66.87 70.16 70.42 67.6 66.5 69.1
19/02/2019 18:37:53 59.2 58.54 59.67 59.7 58.1 64.5 67.49 68.33 70.42 67.6 66.5 69.1
19/02/2019 18:37:54 59.67 59.32 59.67 59.7 58.1 64.5 67.13 67.92 70.42 67.6 66.5 69.1
19/02/2019 18:37:55 61.4 60.86 60.86 59.7 58.1 64.5 67.55 67.73 70.42 67.6 66.5 69.1
19/02/2019 18:37:56 61.88 61.66 61.66 59.7 58.1 64.5 67.57 68.1 70.42 67.6 66.5 69.1
19/02/2019 18:37:57 59.12 61.35 61.66 59.7 58.1 64.5 68 68.52 70.42 67.6 66.6 69.1
19/02/2019 18:37:58 58.6 60.04 61.66 59.7 58.1 64.5 66.21 67.49 70.42 67.6 66.6 69.1
19/02/2019 18:37:59 57.93 59.22 61.66 59.7 58.1 64.5 64.68 66.66 70.42 67.6 66.6 69.1
19/02/2019 18:38:00 58.07 58.45 61.66 59.6 58.1 64.5 65.62 65.84 70.42 67.6 66.6 69
19/02/2019 18:38:01 57.78 58.29 61.66 59.6 58.1 64.5 64.99 65.89 70.42 67.6 66.6 69
19/02/2019 18:38:02 57.03 57.86 61.66 59.6 58.2 64.5 64.39 65.28 70.42 67.6 66.6 69
19/02/2019 18:38:03 56.26 57.32 61.66 59.6 58.2 64.5 64.09 64.69 70.42 67.5 66.6 69
19/02/2019 18:38:04 55.64 56.72 61.66 59.6 58.2 64.5 64.42 64.67 70.42 67.5 66.6 69
19/02/2019 18:38:05 54.78 56.04 61.66 59.6 58.2 64.5 63.54 64.24 70.42 67.5 66.6 69
19/02/2019 18:38:06 53.9 55.26 61.66 59.6 58.2 64.4 63.21 63.97 70.42 67.5 66.6 69
19/02/2019 18:38:07 53.63 54.48 61.66 59.6 58.2 64.4 62.91 63.5 70.42 67.5 66.6 69
19/02/2019 18:38:08 53.58 53.99 61.66 59.6 58.2 64.4 63.57 63.71 70.42 67.5 66.6 69
19/02/2019 18:38:09 53.5 53.79 61.66 59.6 58.1 64.4 62.22 63.55 70.42 67.5 66.5 69
19/02/2019 18:38:10 53.41 53.63 61.66 59.6 58.1 64.4 61.98 62.8 70.42 67.4 66.5 69
19/02/2019 18:38:11 53.27 53.52 61.66 59.6 58.1 64.4 62.39 62.49 70.42 67.4 66.5 69
19/02/2019 18:38:12 53.85 53.73 61.66 59.6 58.1 64.4 62.24 62.52 70.42 67.3 66.5 69
19/02/2019 18:38:13 54.69 54.42 61.66 59.5 58.1 64.4 62.81 62.78 70.42 67.2 66.5 69
19/02/2019 18:38:14 54.61 54.64 61.66 59.5 58.1 64.4 62.34 62.82 70.42 67.1 66.5 69
19/02/2019 18:38:15 53.75 54.49 61.66 59.5 58.1 64.4 61.72 62.57 70.42 67.1 66.5 69
19/02/2019 18:38:16 53.42 54.01 61.66 59.5 58.1 64.4 61.88 62.05 70.42 67.1 66.5 69
19/02/2019 18:38:17 53.28 53.69 61.66 59.5 58.1 64.4 62.29 62.26 70.42 67 66.5 69
19/02/2019 18:38:18 53.36 53.53 61.66 59.5 58.1 64.4 62.21 62.41 70.42 67 66.5 69
19/02/2019 18:38:19 53.45 53.48 61.66 59.5 58.1 64.4 61.44 62.22 70.42 67 66.5 69
19/02/2019 18:38:20 53.26 53.46 61.66 59.5 58.1 64.4 61.56 61.85 70.42 67 66.5 69
19/02/2019 18:38:21 53.28 53.42 61.66 59.5 58.1 64.4 62.22 62.09 70.16 67 66.5 69
19/02/2019 18:38:22 53.56 53.52 61.66 59.5 58.1 64.4 63.02 62.85 68.52 67 66.5 69
19/02/2019 18:38:23 53.98 53.88 61.66 59.5 58.1 64.4 62.2 62.79 68.52 67 66.5 69
19/02/2019 18:38:24 53.54 53.76 61.66 59.4 58.1 64.4 62.5 62.59 68.52 67 66.5 69
19/02/2019 18:38:25 53.52 53.67 61.66 59.4 58.1 64.4 62.27 62.73 68.52 67 66.5 69
19/02/2019 18:38:26 52.99 53.62 61.35 59.4 58.1 64.4 62.02 62.48 68.52 67 66.5 69
19/02/2019 18:38:27 52.87 53.27 60.04 59.4 58.1 64.4 62.15 62.31 67.49 67 66.5 69
19/02/2019 18:38:28 52.74 53.04 59.22 59.4 58.1 64.3 61.63 62.23 66.66 66.9 66.5 69
19/02/2019 18:38:29 53.31 53.16 58.45 59.4 58.1 64.3 62.4 62.38 65.89 66.9 66.5 69
19/02/2019 18:38:30 53.38 53.33 58.29 59.4 58.1 64.3 61.89 62.21 65.89 66.9 66.5 69
19/02/2019 18:38:31 53.83 53.69 57.86 59.4 58.1 64.3 64.88 64.57 65.28 66.9 66.5 69
19/02/2019 18:38:32 55.08 54.62 57.32 59.4 58.1 64.3 66.09 65.93 65.93 66.9 66.5 69
19/02/2019 18:38:33 54.45 54.5 56.72 59.4 58.1 64.3 63.16 65.32 65.93 66.9 66.5 69
19/02/2019 18:38:34 54.49 54.64 56.04 59.4 58.1 64.3 63.04 64.03 65.93 66.9 66.5 69
19/02/2019 18:38:35 54.51 54.55 55.26 59.4 58.1 64.3 64.01 64.13 65.93 66.9 66.5 69
19/02/2019 18:38:36 53.9 54.5 54.64 59.4 58.1 64.3 62.02 63.82 65.93 66.9 66.5 69
19/02/2019 18:38:37 54 54.19 54.64 59.4 58.1 64.3 62.85 63.07 65.93 66.9 66.5 69
19/02/2019 18:38:38 54.34 54.32 54.64 59.4 58.1 64.3 63.03 63.03 65.93 66.9 66.5 68.9
19/02/2019 18:38:39 53.97 54.24 54.64 59.4 58.1 64.3 62.58 63.01 65.93 66.9 66.5 68.9
19/02/2019 18:38:40 53.68 54.1 54.64 59.4 58.1 64.3 61.91 62.79 65.93 66.9 66.5 68.9
19/02/2019 18:38:41 54.14 54.04 54.64 59.4 58.1 64.3 63.56 63.14 65.93 66.9 66.5 68.9
19/02/2019 18:38:42 54.57 54.41 54.64 59.4 58.1 64.3 62.96 63.31 65.93 66.9 66.5 68.9
19/02/2019 18:38:43 54.67 54.63 54.64 59.4 58.1 64.2 62.6 63.03 65.93 66.9 66.5 68.9
19/02/2019 18:38:44 56.41 55.92 55.92 59.4 58.1 64.2 63.18 63.11 65.93 66.9 66.5 68.9
19/02/2019 18:38:45 58.21 57.46 57.46 59.4 58.1 64.2 63.92 63.69 65.93 66.9 66.5 68.9
19/02/2019 18:38:46 56.66 57.48 57.48 59.4 58.1 64.2 64.26 64.07 65.93 66.9 66.5 68.9
19/02/2019 18:38:47 58.29 57.92 57.92 59.3 58.1 64.2 65.18 64.81 65.93 66.8 66.5 68.9
19/02/2019 18:38:48 58.82 58.48 58.48 59.3 58.1 64.2 64.61 64.69 65.93 66.8 66.5 68.9
19/02/2019 18:38:49 57.62 58.49 58.49 59.3 58.1 64.2 64.21 64.81 65.93 66.8 66.5 68.9
19/02/2019 18:38:50 56.48 57.88 58.49 59.3 58.1 64.2 64.2 64.48 65.93 66.8 66.5 68.9
19/02/2019 18:38:51 56.36 57.04 58.49 59.3 58.1 64.2 63.76 64.23 65.93 66.8 66.5 68.9
19/02/2019 18:38:52 56.14 56.65 58.49 59.3 58.1 64.2 63.88 64.12 65.93 66.7 66.5 68.9
19/02/2019 18:38:53 55.8 56.34 58.49 59.3 58.1 64.2 63.95 64.17 65.93 66.7 66.5 68.9
19/02/2019 18:38:54 56.83 56.65 58.49 59.3 58.1 64.2 65.22 64.88 65.93 66.7 66.5 68.9
19/02/2019 18:38:55 58.43 57.9 58.49 59.3 58.1 64.2 67.35 66.64 66.64 66.7 66.5 68.9
19/02/2019 18:38:56 59.14 58.78 58.78 59.3 58.1 64.2 65.77 66.66 66.66 66.7 66.5 68.9
19/02/2019 18:38:57 60.18 59.74 59.74 59.3 58.1 64.2 67.2 67 67 66.7 66.5 68.9
19/02/2019 18:38:58 59.91 59.99 59.99 59.3 58.1 64.2 67.08 67.31 67.31 66.8 66.5 68.9
19/02/2019 18:38:59 57.93 59.76 59.99 59.3 58.1 64.2 65.77 67.06 67.31 66.8 66.5 68.9
19/02/2019 18:39:00 57.07 58.68 59.99 59.3 58.1 64.1 64.15 66.16 67.31 66.8 66.5 68.9
19/02/2019 18:39:01 55.95 57.71 59.99 59.3 58.1 64.1 63.72 64.91 67.31 66.7 66.5 68.9
19/02/2019 18:39:02 55.62 56.7 59.99 59.3 58.1 64.1 62.92 64.32 67.31 66.7 66.5 68.9
19/02/2019 18:39:03 55.81 56.12 59.99 59.3 58.1 64.1 63.44 63.58 67.31 66.7 66.5 68.9
19/02/2019 18:39:04 56.48 56.35 59.99 59.3 58 64.1 63.77 63.74 67.31 66.6 66.5 68.9
19/02/2019 18:39:05 56.75 56.61 59.99 59.3 58 64.1 65.43 64.91 67.31 66.6 66.5 68.9
19/02/2019 18:39:06 56.92 56.91 59.99 59.3 58 64.1 65.06 65.04 67.31 66.6 66.5 68.9
19/02/2019 18:39:07 56.63 56.95 59.99 59.3 58 64.1 64.43 65.04 67.31 66.6 66.5 68.9
19/02/2019 18:39:08 55.64 56.67 59.99 59.3 58 64.1 63.89 64.8 67.31 66.6 66.5 68.9
19/02/2019 18:39:09 55.05 56.03 59.99 59.3 58 64.1 63.6 64.27 67.31 66.6 66.5 68.9
19/02/2019 18:39:10 54.98 55.45 59.99 59.3 58 64.1 63.58 63.89 67.31 66.6 66.5 68.9
19/02/2019 18:39:11 55.31 55.32 59.99 59.3 58 64.1 64.42 64.32 67.31 66.6 66.5 68.9
19/02/2019 18:39:12 55.84 55.73 59.99 59.3 58 64.1 67.41 66.71 67.31 66.6 66.5 68.8
19/02/2019 18:39:13 56.3 56.11 59.99 59.3 58 64.1 68.09 67.79 67.79 66.6 66.5 68.8
19/02/2019 18:39:14 54.67 56.11 59.99 59.3 58 64.1 67.74 68.04 68.04 66.6 66.5 68.8
19/02/2019 18:39:15 53.71 55.22 59.99 59.3 58 64.1 63.86 67.49 68.04 66.6 66.5 68.8
19/02/2019 18:39:16 53.94 54.31 59.99 59.3 58 64.1 64.23 65.64 68.04 66.6 66.5 68.8
19/02/2019 18:39:17 55.94 55.67 59.99 59.3 58 64.1 63.89 64.83 68.04 66.6 66.5 68.8
19/02/2019 18:39:18 56.75 56.33 59.99 59.3 58 64.1 64.35 64.43 68.04 66.6 66.4 68.8
19/02/2019 18:39:19 56.24 56.34 59.99 59.2 58 64.1 63.71 64.38 68.04 66.6 66.4 68.8
19/02/2019 18:39:20 59.26 58.38 59.99 59.2 58 64.1 65.44 65.01 68.04 66.6 66.4 68.8
19/02/2019 18:39:21 56.08 58.28 59.99 59.2 58 64.1 63.87 64.96 68.04 66.5 66.4 68.8
19/02/2019 18:39:22 55.96 57 59.99 59.2 58 64.1 64.22 64.56 68.04 66.5 66.4 68.8
19/02/2019 18:39:23 57.6 57.19 59.99 59.2 58 64.1 63.91 64.49 68.04 66.5 66.4 68.8
19/02/2019 18:39:24 56.14 57.19 59.99 59.2 58 64.1 63.39 63.96 68.04 66.5 66.4 68.8
19/02/2019 18:39:25 54.82 56.46 59.99 59.2 57.9 64.1 63.78 63.83 68.04 66.4 66.4 68.8
19/02/2019 18:39:26 54.11 55.45 59.99 59.2 57.9 64 63.28 63.87 68.04 66.4 66.4 68.8
19/02/2019 18:39:27 54.02 54.7 59.99 59.2 57.9 64 62.97 63.52 68.04 66.4 66.4 68.8
19/02/2019 18:39:28 53.71 54.27 59.76 59.1 57.9 64 62.9 63.26 68.04 66.4 66.4 68.8
19/02/2019 18:39:29 53.85 53.99 58.68 59.1 57.9 64 62.42 63.07 68.04 66.4 66.4 68.8
19/02/2019 18:39:30 53.42 53.86 58.38 59.1 57.9 64 62.15 62.65 68.04 66.3 66.4 68.8
19/02/2019 18:39:31 53.52 53.67 58.38 59.1 57.9 64 62.78 62.83 68.04 66.3 66.4 68.8
19/02/2019 18:39:32 53.72 53.75 58.38 59.1 57.9 64 62.73 62.78 68.04 66.3 66.4 68.8
19/02/2019 18:39:33 53.8 53.82 58.38 59.1 57.9 64 62.82 62.86 68.04 66.3 66.4 68.8
19/02/2019 18:39:34 53.77 53.87 58.38 59.1 57.9 64 62.28 62.89 68.04 66.3 66.4 68.8
19/02/2019 18:39:35 53.5 53.82 58.38 59.1 57.9 64 62.23 62.92 68.04 66.3 66.4 68.8
19/02/2019 18:39:36 53.61 53.67 58.38 59.1 57.9 64 62.65 62.6 68.04 66.3 66.4 68.8
19/02/2019 18:39:37 53.47 53.64 58.38 59.1 57.9 64 63.43 63.27 68.04 66.3 66.4 68.8
19/02/2019 18:39:38 52.94 53.51 58.38 59.1 57.9 63.9 62.2 63.25 68.04 66.3 66.4 68.8
19/02/2019 18:39:39 53.74 53.6 58.38 59.1 57.9 63.9 62.93 62.96 68.04 66.2 66.4 68.8
19/02/2019 18:39:40 55.34 55 58.38 59.1 57.9 63.9 62.49 62.92 68.04 66.2 66.4 68.8
19/02/2019 18:39:41 58.08 57.38 58.38 59.1 57.9 63.9 71.55 70.54 70.54 66.2 66.4 68.8
19/02/2019 18:39:42 54.52 57.19 58.38 59 57.9 63.9 65.22 70.29 70.54 66.2 66.4 68.8
19/02/2019 18:39:43 55.14 55.76 58.38 59 57.9 63.9 64.29 67.83 70.54 66.2 66.4 68.8
19/02/2019 18:39:44 55.67 55.65 58.38 59 57.9 63.9 66.7 67 70.54 66.2 66.4 68.7
19/02/2019 18:39:45 56.36 56.11 58.38 59 57.9 63.9 63.81 66.21 70.54 66.2 66.4 68.7
19/02/2019 18:39:46 56.76 56.52 58.38 59 57.9 63.9 64.49 64.97 70.54 66.2 66.4 68.7
19/02/2019 18:39:47 57.56 57.25 58.38 59 57.9 63.9 64.29 64.74 70.54 66.2 66.4 68.7
19/02/2019 18:39:48 59.45 58.78 58.78 59 57.9 63.9 65.61 65.23 70.54 66.2 66.4 68.7
19/02/2019 18:39:49 60.08 59.61 59.61 59 57.9 63.9 65.55 65.52 70.54 66.2 66.4 68.7
19/02/2019 18:39:50 58.68 59.63 59.63 59 57.9 63.9 65.01 65.63 70.54 66.2 66.4 68.7
19/02/2019 18:39:51 57.43 58.94 59.63 59 57.9 63.9 65 65.13 70.54 66.2 66.4 68.7
19/02/2019 18:39:52 57.5 58.01 59.63 59.1 57.9 63.9 65.44 65.71 70.54 66.2 66.4 68.7
19/02/2019 18:39:53 58.36 58.19 59.63 59.1 57.9 63.9 66.44 66.01 70.54 66.2 66.4 68.7
19/02/2019 18:39:54 59.74 59.26 59.63 59.1 57.9 63.9 66.72 66.44 70.54 66.2 66.4 68.7
19/02/2019 18:39:55 61.12 60.63 60.63 59.1 57.9 63.9 66.87 66.72 70.54 66.2 66.4 68.7
19/02/2019 18:39:56 63.53 62.63 62.63 59.1 57.9 63.9 68.21 67.71 70.54 66.2 66.4 68.7
19/02/2019 18:39:57 68.09 66.93 66.93 59.2 58 63.9 71.25 70.37 70.54 66.2 66.4 68.7
19/02/2019 18:39:58 69.79 69.15 69.15 59.4 58 63.9 74.88 74 74 66.3 66.5 68.7
19/02/2019 18:39:59 72.58 71.76 71.76 59.7 58.2 63.9 76.7 75.96 75.96 66.5 66.5 68.7
19/02/2019 18:40:00 72.09 72.29 72.29 59.9 58.3 63.9 77.21 76.76 76.76 66.6 66.6 68.7
19/02/2019 18:40:01 68.6 71.85 72.29 60 58.3 63.9 73.32 76.91 76.91 66.7 66.6 68.7
19/02/2019 18:40:02 67.7 69.89 72.29 60.1 58.4 63.9 71.97 74.58 76.91 66.7 66.6 68.7
19/02/2019 18:40:03 68.37 68.71 72.29 60.2 58.4 63.9 73.8 73.59 76.91 66.8 66.6 68.7
19/02/2019 18:40:04 67.92 68.53 72.29 60.2 58.5 63.9 73.14 73.69 76.91 66.8 66.6 68.7
19/02/2019 18:40:05 67.44 68.2 72.29 60.3 58.5 63.9 72.58 73.52 76.91 66.9 66.6 68.7
19/02/2019 18:40:06 66.18 67.68 72.29 60.3 58.5 63.9 72.6 73.34 76.91 66.9 66.7 68.8
19/02/2019 18:40:07 64.31 66.64 72.29 60.3 58.5 63.9 69.81 72.45 76.91 66.9 66.7 68.7
19/02/2019 18:40:08 61.18 65.24 72.29 60.3 58.6 63.9 66.5 70.79 76.91 66.9 66.7 68.7
19/02/2019 18:40:09 58.91 63.05 72.29 60.4 58.6 63.9 64.61 68.54 76.91 66.9 66.7 68.7
19/02/2019 18:40:10 57.43 60.93 72.29 60.3 58.6 63.9 63.85 66.53 76.91 66.9 66.7 68.7
19/02/2019 18:40:11 56.18 59.03 72.29 60.3 58.6 63.9 63.79 65.05 76.91 66.9 66.7 68.7
19/02/2019 18:40:12 55.08 57.44 72.29 60.3 58.6 63.9 63.03 64.27 76.91 66.9 66.7 68.7
19/02/2019 18:40:13 55.18 56.12 72.29 60.3 58.6 63.9 63.58 63.72 76.91 66.9 66.7 68.7
19/02/2019 18:40:14 56.23 55.99 72.29 60.3 58.6 63.9 64.66 64.38 76.91 66.9 66.7 68.7
19/02/2019 18:40:15 56.04 56.09 72.29 60.3 58.6 63.8 64.28 64.39 76.91 66.9 66.7 68.7
19/02/2019 18:40:16 56.02 56.07 72.29 60.3 58.6 63.8 64.1 64.25 76.91 66.9 66.7 68.7
19/02/2019 18:40:17 55.92 56.09 72.29 60.3 58.6 63.8 63.26 64.19 76.91 66.9 66.7 68.7
19/02/2019 18:40:18 56.67 56.6 72.29 60.3 58.6 63.8 63.72 63.78 76.91 66.9 66.7 68.7
19/02/2019 18:40:19 55.15 56.5 72.29 60.3 58.6 63.8 63.12 63.79 76.91 66.9 66.7 68.7
19/02/2019 18:40:20 54.69 55.67 72.29 60.3 58.6 63.8 62.67 63.3 76.91 66.9 66.7 68.7
19/02/2019 18:40:21 55.55 55.43 72.29 60.3 58.6 63.8 63.78 63.55 76.91 66.9 66.7 68.7
19/02/2019 18:40:22 57.18 56.59 72.29 60.3 58.6 63.8 64.08 64.03 76.91 66.9 66.7 68.7
19/02/2019 18:40:23 57.11 56.97 72.29 60.3 58.6 63.8 64.37 64.15 76.91 66.9 66.7 68.7
19/02/2019 18:40:24 57.18 57.19 72.29 60.3 58.6 63.8 64.57 64.52 76.91 66.9 66.7 68.7
19/02/2019 18:40:25 58.53 58.1 72.29 60.4 58.6 63.8 67.73 66.92 76.91 66.9 66.7 68.7
19/02/2019 18:40:26 60.03 59.52 72.29 60.4 58.6 63.8 66.67 67.2 76.91 66.9 66.7 68.7
19/02/2019 18:40:27 61.42 60.87 72.29 60.4 58.6 63.8 67.19 67.16 76.91 66.9 66.7 68.7
19/02/2019 18:40:28 60.37 60.95 72.29 60.4 58.6 63.8 70.17 69.29 76.91 66.9 66.7 68.7
19/02/2019 18:40:29 59.98 60.51 72.29 60.4 58.6 63.8 70.33 70.06 76.91 66.9 66.7 68.7
19/02/2019 18:40:30 60.27 60.37 71.85 60.4 58.6 63.8 71.78 71.7 76.91 67 66.7 68.7
19/02/2019 18:40:31 60.53 60.45 69.89 60.4 58.6 63.8 66.77 70.81 74.58 67 66.7 68.7
19/02/2019 18:40:32 59.68 60.4 68.71 60.4 58.6 63.8 67.26 68.74 73.69 67 66.7 68.7
19/02/2019 18:40:33 58.55 59.89 68.53 60.4 58.6 63.8 68 68.15 73.69 67 66.7 68.7
19/02/2019 18:40:34 57.26 59.08 68.2 60.4 58.6 63.8 65.88 67.99 73.52 67 66.7 68.7
19/02/2019 18:40:35 57.12 57.99 67.68 60.4 58.6 63.8 67.13 67.2 73.34 67 66.7 68.7
19/02/2019 18:40:36 58.17 57.97 66.64 60.4 58.6 63.8 69.51 68.96 72.45 67 66.7 68.7
19/02/2019 18:40:37 58.02 58.27 65.24 60.4 58.6 63.8 67.94 68.99 71.7 67 66.6 68.7
19/02/2019 18:40:38 57.22 57.89 63.05 60.4 58.5 63.8 68.41 68.48 71.7 67 66.6 68.7
19/02/2019 18:40:39 57.26 57.51 60.95 60.4 58.5 63.8 67.13 68.61 71.7 67 66.6 68.7
19/02/2019 18:40:40 57.07 57.34 60.95 60.4 58.5 63.8 66.33 67.54 71.7 67.1 66.6 68.7
19/02/2019 18:40:41 57.62 57.53 60.95 60.5 58.5 63.8 65.68 66.78 71.7 67.1 66.6 68.7
19/02/2019 18:40:42 57.53 57.56 60.95 60.5 58.5 63.7 67.6 67.35 71.7 67.1 66.6 68.7
19/02/2019 18:40:43 57.32 57.55 60.95 60.5 58.5 63.7 66.17 66.96 71.7 67.1 66.6 68.7
19/02/2019 18:40:44 57.54 57.56 60.95 60.5 58.5 63.7 65.62 66.51 71.7 67.1 66.6 68.7
19/02/2019 18:40:45 57.99 57.82 60.95 60.5 58.5 63.7 66.13 66.18 71.7 67.1 66.6 68.7
19/02/2019 18:40:46 57.33 57.83 60.95 60.5 58.5 63.7 67.79 67.31 71.7 67.1 66.6 68.7
19/02/2019 18:40:47 56.21 57.45 60.95 60.5 58.5 63.7 65.26 67.43 71.7 67.1 66.6 68.7
19/02/2019 18:40:48 56.17 56.69 60.95 60.5 58.5 63.7 64.96 65.95 71.7 67.1 66.6 68.7
19/02/2019 18:40:49 55.08 56.37 60.95 60.5 58.5 63.7 65.53 66.12 71.7 67.1 66.6 68.7
19/02/2019 18:40:50 55.18 55.58 60.95 60.5 58.5 63.7 64.48 65.21 71.7 67.1 66.6 68.7
19/02/2019 18:40:51 56.85 56.39 60.95 60.5 58.5 63.7 63.63 64.9 71.7 67.1 66.6 68.7
19/02/2019 18:40:52 56.33 56.41 60.95 60.5 58.5 63.7 63.92 64.28 71.7 67.1 66.6 68.6
19/02/2019 18:40:53 56.98 56.84 60.95 60.5 58.5 63.7 63.45 64 71.7 67.1 66.6 68.6
19/02/2019 18:40:54 56.21 56.88 60.95 60.5 58.5 63.7 63.42 63.88 71.7 67.1 66.6 68.6
19/02/2019 18:40:55 54.82 56.4 60.95 60.5 58.5 63.7 63.29 63.49 71.7 67.1 66.6 68.6
19/02/2019 18:40:56 54.34 55.44 60.95 60.5 58.5 63.7 64.34 64.1 71.7 67.1 66.6 68.6
19/02/2019 18:40:57 53.93 54.79 60.95 60.5 58.5 63.7 63.6 64.16 71.7 67.1 66.6 68.6
19/02/2019 18:40:58 53.48 54.25 60.51 60.5 58.5 63.7 63.54 63.97 71.7 67.1 66.6 68.6
19/02/2019 18:40:59 53.88 53.94 60.45 60.5 58.5 63.7 63.15 63.66 71.7 67.1 66.6 68.6
19/02/2019 18:41:00 53.88 53.9 60.45 60.5 58.5 63.7 63.6 63.57 70.81 67.1 66.6 68.6
19/02/2019 18:41:01 54.11 54.04 60.4 60.5 58.5 63.7 63.04 63.46 68.99 67.1 66.6 68.6
19/02/2019 18:41:02 55.2 54.85 59.89 60.5 58.5 63.7 63.47 63.68 68.99 67.1 66.6 68.6
19/02/2019 18:41:03 55.84 55.59 59.08 60.4 58.5 63.7 63.27 63.41 68.99 67 66.6 68.6
19/02/2019 18:41:04 55.23 55.47 58.27 60.4 58.5 63.7 63.14 63.44 68.99 67 66.6 68.6
19/02/2019 18:41:05 54.3 55.36 58.27 60.4 58.5 63.7 62.81 63.22 68.99 66.9 66.6 68.6
19/02/2019 18:41:06 53.88 54.68 58.27 60.4 58.5 63.7 63.06 63.1 68.99 66.9 66.6 68.6
19/02/2019 18:41:07 53.81 54.28 57.89 60.4 58.5 63.7 63.35 63.56 68.61 66.9 66.6 68.6
19/02/2019 18:41:08 53.37 53.96 57.83 60.4 58.5 63.7 62.24 63.16 68.61 66.9 66.6 68.6
19/02/2019 18:41:09 53.53 53.68 57.83 60.3 58.5 63.6 63.29 63.13 67.54 66.8 66.6 68.6
19/02/2019 18:41:10 53.91 53.81 57.83 60.3 58.5 63.6 63.44 63.52 67.43 66.8 66.6 68.6
19/02/2019 18:41:11 53.72 53.85 57.83 60.3 58.5 63.6 63.79 63.72 67.43 66.8 66.6 68.6
19/02/2019 18:41:12 54.75 54.47 57.83 60.3 58.5 63.6 64.34 64.28 67.43 66.7 66.6 68.6
19/02/2019 18:41:13 54.52 54.56 57.83 60.3 58.5 63.6 63.89 64.25 67.43 66.7 66.6 68.6
19/02/2019 18:41:14 55.19 55.04 57.83 60.3 58.5 63.6 66.63 66.01 67.43 66.7 66.6 68.6
19/02/2019 18:41:15 55.89 55.61 57.83 60.3 58.5 63.6 67.38 66.96 67.43 66.7 66.6 68.6
19/02/2019 18:41:16 55.56 55.7 57.45 60.3 58.5 63.6 64.34 66.82 67.43 66.7 66.6 68.6
19/02/2019 18:41:17 55.51 55.62 56.88 60.3 58.5 63.6 63.26 65.32 66.96 66.7 66.6 68.6
19/02/2019 18:41:18 55.03 55.58 56.88 60.3 58.5 63.5 63.87 64.49 66.96 66.7 66.6 68.6
19/02/2019 18:41:19 54.55 55.19 56.88 60.3 58.5 63.5 64.09 64.14 66.96 66.7 66.6 68.6
19/02/2019 18:41:20 54.46 54.83 56.88 60.3 58.5 63.5 63.13 64.03 66.96 66.7 66.6 68.6
19/02/2019 18:41:21 54.08 54.64 56.88 60.3 58.5 63.5 63.64 63.68 66.96 66.7 66.6 68.6
19/02/2019 18:41:22 54.47 54.47 56.88 60.3 58.5 63.5 63.86 63.87 66.96 66.7 66.6 68.6
19/02/2019 18:41:23 54.22 54.41 56.88 60.3 58.5 63.5 64.76 64.72 66.96 66.7 66.6 68.6
19/02/2019 18:41:24 54.32 54.41 56.4 60.3 58.5 63.5 63.56 64.35 66.96 66.7 66.6 68.6
19/02/2019 18:41:25 53.94 54.28 55.7 60.3 58.5 63.5 63.88 64 66.96 66.7 66.6 68.6
19/02/2019 18:41:26 54.28 54.25 55.7 60.3 58.5 63.5 64.05 64.19 66.96 66.7 66.6 68.6
19/02/2019 18:41:27 55.96 55.64 55.7 60.3 58.5 63.5 65.71 65.32 66.96 66.7 66.6 68.6
19/02/2019 18:41:28 56.1 56 56 60.3 58.5 63.5 64.81 65.57 66.96 66.8 66.6 68.6
19/02/2019 18:41:29 55.82 55.89 56 60.3 58.5 63.5 64.82 65.02 66.96 66.8 66.6 68.6
19/02/2019 18:41:30 56.15 56.06 56.06 60.3 58.5 63.5 65.3 65.27 66.96 66.8 66.6 68.6
19/02/2019 18:41:31 57.36 57.04 57.04 60.3 58.5 63.5 65.07 65.31 66.96 66.8 66.6 68.6
19/02/2019 18:41:32 58.9 58.33 58.33 60.3 58.5 63.5 67.49 66.95 66.96 66.8 66.6 68.6
19/02/2019 18:41:33 59.96 59.4 59.4 60.3 58.5 63.5 71.69 70.76 70.76 66.8 66.6 68.5
19/02/2019 18:41:34 60.57 60.22 60.22 60.3 58.5 63.5 72.3 72.12 72.12 66.8 66.6 68.5
19/02/2019 18:41:35 62.62 61.94 61.94 60.3 58.5 63.5 70.63 71.5 72.12 66.9 66.6 68.5
19/02/2019 18:41:36 61.87 62.13 62.13 60.4 58.5 63.5 71.57 71.72 72.12 66.9 66.6 68.5
19/02/2019 18:41:37 59.54 61.8 62.13 60.4 58.5 63.5 67.37 71.27 72.12 66.9 66.6 68.5
19/02/2019 18:41:38 59.05 60.49 62.13 60.4 58.5 63.5 67.42 69.28 72.12 66.9 66.6 68.5
19/02/2019 18:41:39 59.42 59.71 62.13 60.4 58.5 63.4 68.08 68.33 72.12 66.9 66.6 68.5
19/02/2019 18:41:40 58.89 59.53 62.13 60.4 58.5 63.4 68.48 68.54 72.12 67 66.6 68.5
19/02/2019 18:41:41 58.12 59.12 62.13 60.4 58.5 63.4 68.21 68.49 72.12 67 66.6 68.5
19/02/2019 18:41:42 58.05 58.48 62.13 60.4 58.5 63.4 67.09 68.3 72.12 67 66.6 68.5
19/02/2019 18:41:43 58.02 58.2 62.13 60.4 58.5 63.4 68.17 68.1 72.12 67 66.6 68.5
19/02/2019 18:41:44 57.76 58.21 62.13 60.4 58.5 63.4 67.95 68.12 72.12 67 66.6 68.5
19/02/2019 18:41:45 57.35 57.81 62.13 60.4 58.5 63.4 69.29 69.12 72.12 67 66.6 68.5
19/02/2019 18:41:46 56.98 57.55 62.13 60.4 58.5 63.4 67.28 68.69 72.12 67 66.6 68.5
19/02/2019 18:41:47 56.19 57.18 62.13 60.4 58.5 63.4 65.3 67.79 72.12 67 66.6 68.5
19/02/2019 18:41:48 55.84 56.56 62.13 60.4 58.5 63.4 63.96 66.4 72.12 67 66.6 68.5
19/02/2019 18:41:49 55.97 56.13 62.13 60.4 58.5 63.4 63.92 64.96 72.12 67 66.6 68.5
19/02/2019 18:41:50 55.5 56.1 62.13 60.4 58.5 63.4 64.07 64.29 72.12 67 66.6 68.5
19/02/2019 18:41:51 54.83 55.67 62.13 60.4 58.5 63.4 63.12 64.19 72.12 67 66.6 68.5
19/02/2019 18:41:52 54.76 55.14 62.13 60.4 58.5 63.4 64.73 64.4 72.12 67 66.6 68.5
19/02/2019 18:41:53 54.55 54.94 62.13 60.4 58.5 63.4 64.31 64.46 72.12 67 66.6 68.5
19/02/2019 18:41:54 54.12 54.65 62.13 60.4 58.5 63.4 62.74 64.42 72.12 67 66.6 68.5
19/02/2019 18:41:55 54.12 54.4 62.13 60.4 58.5 63.4 62.55 63.44 72.12 67 66.6 68.5
19/02/2019 18:41:56 53.74 54.16 62.13 60.4 58.5 63.3 62.02 62.93 72.12 67 66.6 68.5
19/02/2019 18:41:57 53.72 53.95 62.13 60.4 58.5 63.3 63 62.84 72.12 67 66.6 68.5
19/02/2019 18:41:58 53.42 53.79 62.13 60.4 58.5 63.3 62.07 62.71 72.12 67 66.6 68.5
19/02/2019 18:41:59 53.48 53.67 62.13 60.4 58.5 63.3 62.29 62.51 72.12 67 66.6 68.5
19/02/2019 18:42:00 53.25 53.54 62.13 60.4 58.5 63.3 62.34 62.46 72.12 67 66.6 68.5
19/02/2019 18:42:01 53.42 53.6 62.13 60.4 58.5 63.3 63.66 63.36 72.12 67 66.6 68.5
19/02/2019 18:42:02 53.67 53.6 62.13 60.4 58.5 63.3 63.39 63.43 72.12 67 66.6 68.5
19/02/2019 18:42:03 53.59 53.63 62.13 60.4 58.5 63.3 62.6 63.47 72.12 67 66.6 68.5
19/02/2019 18:42:04 53.94 53.88 62.13 60.4 58.5 63.3 62.64 63.04 71.72 67 66.6 68.5
19/02/2019 18:42:05 54.27 54.15 62.13 60.4 58.5 63.3 62.28 62.82 71.72 67 66.6 68.5
19/02/2019 18:42:06 54.21 54.25 61.8 60.4 58.5 63.3 62.95 62.94 71.27 67 66.6 68.5
19/02/2019 18:42:07 54 54.2 60.49 60.4 58.5 63.3 62.98 63.07 69.28 67 66.6 68.5
19/02/2019 18:42:08 53.92 54.13 59.71 60.4 58.5 63.3 63.83 63.78 69.12 67 66.6 68.5
19/02/2019 18:42:09 53.78 54.01 59.53 60.4 58.5 63.3 63.47 64.01 69.12 67 66.6 68.5
19/02/2019 18:42:10 54.29 54.21 59.12 60.4 58.5 63.3 63.03 63.55 69.12 67 66.6 68.5
19/02/2019 18:42:11 53.86 54.17 58.48 60.4 58.5 63.3 62.02 63.14 69.12 67 66.6 68.5
19/02/2019 18:42:12 53.93 53.97 58.21 60.4 58.5 63.2 62.95 62.81 69.12 67 66.6 68.4
19/02/2019 18:42:13 53.89 53.97 58.21 60.4 58.5 63.2 63.72 63.54 69.12 67 66.5 68.4
19/02/2019 18:42:14 54.02 54.03 57.81 58.7 58.5 63.2 62.97 63.56 69.12 66.4 66.5 68.4
19/02/2019 18:42:15 55.23 54.9 57.55 58.7 58.5 63.2 63.65 63.58 68.69 66.4 66.5 68.4
19/02/2019 18:42:16 54.6 54.82 57.18 58.7 58.5 63.2 63.21 63.42 67.79 66.4 66.5 68.4
19/02/2019 18:42:17 57.43 56.59 56.59 58.7 58.5 63.2 65.58 64.92 66.4 66.4 66.5 68.4
19/02/2019 18:42:18 55.83 56.32 56.59 58.7 58.5 63.2 63.96 64.84 64.96 66.4 66.5 68.4
19/02/2019 18:42:19 56.73 56.55 56.59 58.7 58.5 63.2 64.21 64.31 64.92 66.3 66.5 68.4
19/02/2019 18:42:20 58.27 57.9 57.9 58.7 58.5 63.2 66.21 65.79 65.79 66.3 66.5 68.4
19/02/2019 18:42:21 57.91 58.04 58.04 58.7 58.5 63.2 66.08 66.63 66.63 66.3 66.5 68.4
19/02/2019 18:42:22 57.87 58.06 58.06 58.7 58.5 63.2 65.37 65.62 66.63 66.3 66.5 68.4
19/02/2019 18:42:23 58.78 58.72 58.72 58.7 58.5 63.2 65.95 66 66.63 66.3 66.5 68.4
19/02/2019 18:42:24 62.06 61.06 61.06 58.7 58.5 63.2 67.34 67.01 67.01 66.3 66.5 68.4
19/02/2019 18:42:25 57.8 60.93 61.06 58.7 58.5 63.2 66.68 67.06 67.06 66.3 66.5 68.4
19/02/2019 18:42:26 55.24 59.1 61.06 58.7 58.5 63.2 65.48 66.66 67.06 66.3 66.5 68.4
19/02/2019 18:42:27 55.66 57.12 61.06 58.7 58.5 63.1 66.5 66.47 67.06 66.3 66.5 68.4
19/02/2019 18:42:28 56.14 56.32 61.06 58.7 58.5 63.1 67.57 67.45 67.45 66.4 66.6 68.3
19/02/2019 18:42:29 56.29 56.31 61.06 58.7 58.5 63.1 66.56 67.68 67.68 66.4 66.6 68.3
19/02/2019 18:42:30 58.13 57.7 61.06 58.7 58.5 63.1 65.72 66.9 67.68 66.4 66.6 68.3
19/02/2019 18:42:31 59.05 58.64 61.06 58.7 58.5 63.1 67.44 67.07 67.68 66.4 66.6 68.3
19/02/2019 18:42:32 60.63 60.06 61.06 58.7 58.5 63.1 70.21 69.57 69.57 66.4 66.6 68.3
19/02/2019 18:42:33 61.36 60.99 61.06 58.8 58.5 63.1 66.98 69.11 69.57 66.4 66.6 68.3
19/02/2019 18:42:34 62.32 61.88 61.88 58.8 58.5 63.1 68.07 68.32 69.57 66.4 66.6 68.3
19/02/2019 18:42:35 63.58 63.08 63.08 58.8 58.5 63.1 69.39 69.12 69.57 66.4 66.6 68.3
19/02/2019 18:42:36 63.89 63.64 63.64 58.9 58.6 63.1 68.74 69.31 69.57 66.4 66.6 68.3
19/02/2019 18:42:37 62.25 63.54 63.64 58.9 58.6 63 72.02 71.52 71.52 66.5 66.6 68.2
19/02/2019 18:42:38 62.17 62.7 63.64 58.9 58.6 63 71.71 72.27 72.27 66.5 66.6 68.2
19/02/2019 18:42:39 60.44 62.42 63.64 58.9 58.6 63 69.11 71.57 72.27 66.5 66.6 68.2
19/02/2019 18:42:40 58.98 61.24 63.64 58.9 58.6 63 67.62 69.95 72.27 66.5 66.6 68.2
19/02/2019 18:42:41 58.88 59.95 63.64 58.9 58.6 63 67.51 68.82 72.27 66.5 66.6 68.2
19/02/2019 18:42:42 58.2 59.28 63.64 58.9 58.6 63 65.83 67.78 72.27 66.5 66.6 68.2
19/02/2019 18:42:43 58.07 58.58 63.64 58.9 58.6 63 66.16 66.56 72.27 66.5 66.6 68.2
19/02/2019 18:42:44 57.8 58.32 63.64 58.9 58.6 63 66.71 66.69 72.27 66.5 66.6 68.2
19/02/2019 18:42:45 57.62 58 63.64 58.9 58.6 63 68.17 67.84 72.27 66.5 66.6 68.2
19/02/2019 18:42:46 57.5 57.87 63.64 58.9 58.6 63 68.79 68.62 72.27 66.5 66.6 68.2
19/02/2019 18:42:47 56.37 57.51 63.64 58.9 58.6 63 67.04 68.04 72.27 66.5 66.6 68.2
19/02/2019 18:42:48 55.48 56.84 63.64 58.9 58.6 63 66.2 67.67 72.27 66.5 66.7 68.2
19/02/2019 18:42:49 55.18 56 63.64 58.9 58.6 63 63.9 66.52 72.27 66.4 66.7 68.2
19/02/2019 18:42:50 55.26 55.49 63.64 58.9 58.6 63 65.13 65.23 72.27 66.4 66.7 68.2
19/02/2019 18:42:51 55.28 55.44 63.64 58.9 58.6 63 65.4 65.56 72.27 66.4 66.7 68.2
19/02/2019 18:42:52 55.29 55.42 63.64 58.9 58.6 63 64.4 65.49 72.27 66.4 66.7 68.2
19/02/2019 18:42:53 54.85 55.28 63.64 58.9 58.6 63 63.54 64.78 72.27 66.4 66.7 68.2
19/02/2019 18:42:54 54.65 55.06 63.64 58.9 58.6 63 64.03 64.33 72.27 66.4 66.7 68.2
19/02/2019 18:42:55 54.12 54.79 63.64 58.9 58.6 63 63.07 63.85 72.27 66.4 66.7 68.2
19/02/2019 18:42:56 53.91 54.36 63.64 58.8 58.6 63 63.12 63.29 72.27 66.4 66.7 68.2
19/02/2019 18:42:57 53.25 54.1 63.64 58.8 58.6 63 62.22 63.27 72.27 66.3 66.7 68.2
19/02/2019 18:42:58 52.96 53.62 63.64 58.8 58.6 63 62.17 62.72 72.27 66.3 66.7 68.2
19/02/2019 18:42:59 53.11 53.29 63.64 58.8 58.6 63 62.49 62.65 72.27 66.3 66.7 68.2
19/02/2019 18:43:00 53.02 53.23 63.64 58.8 58.6 63 61.79 62.45 72.27 66.3 66.7 68.2
19/02/2019 18:43:01 52.95 53.05 63.64 58.8 58.6 63 62 62.18 72.27 66.3 66.7 68.2
19/02/2019 18:43:02 52.87 53.06 63.64 58.8 58.6 63 62.59 62.49 72.27 66.3 66.7 68.2
19/02/2019 18:43:03 52.95 53.03 63.64 58.8 58.6 63 62.95 62.93 72.27 66.3 66.7 68.2
19/02/2019 18:43:04 52.95 53.03 63.64 58.8 58.6 63 61.77 62.8 72.27 66.3 66.7 68.2
19/02/2019 18:43:05 53.23 53.18 63.64 58.8 58.6 63 62.53 62.48 72.27 66.3 66.7 68.2
19/02/2019 18:43:06 54.11 53.84 63.54 58.8 58.6 63 62.71 62.74 72.27 66.3 66.7 68.2
19/02/2019 18:43:07 54.25 54.13 62.7 58.8 58.6 63 64.07 63.74 72.27 66.3 66.7 68.2
19/02/2019 18:43:08 53.84 54.06 62.42 58.8 58.6 63 64.02 64.19 71.57 66.3 66.7 68.2
19/02/2019 18:43:09 54.16 54.13 61.24 58.8 58.6 63 63.02 63.71 69.95 66.3 66.6 68.2
19/02/2019 18:43:10 54.14 54.24 59.95 58.8 58.6 63 63.91 63.93 68.82 66.3 66.6 68.2
19/02/2019 18:43:11 53.77 54.11 59.28 58.8 58.6 63 62.53 63.68 68.62 66.3 66.6 68.2
19/02/2019 18:43:12 53.74 53.89 58.58 58.8 58.6 63 62.56 62.94 68.62 66.3 66.6 68.2
19/02/2019 18:43:13 54.24 54.13 58.32 58.8 58.6 63 63.5 63.27 68.62 66.3 66.6 68.2
19/02/2019 18:43:14 53.98 54.26 58 58.8 58.6 63 63.6 63.56 68.62 66.3 66.6 68.2
19/02/2019 18:43:15 53.4 53.94 57.87 58.8 58.6 63 62.88 63.72 68.62 66.3 66.6 68.2
19/02/2019 18:43:16 53.24 53.68 57.51 58.8 58.6 63 62.67 63.13 68.04 66.3 66.6 68.2
19/02/2019 18:43:17 52.97 53.32 56.84 58.8 58.6 63 62.12 62.81 67.67 66.3 66.6 68.2
19/02/2019 18:43:18 52.78 53.1 56 58.8 58.6 63 62.88 62.88 66.52 66.3 66.6 68.2
19/02/2019 18:43:19 54.1 53.67 55.49 58.8 58.6 63 62.1 62.8 65.56 66.3 66.6 68.2
19/02/2019 18:43:20 53.58 53.89 55.44 58.8 58.6 63 62.15 62.34 65.56 66.3 66.6 68.2
19/02/2019 18:43:21 54.56 54.3 55.42 58.8 58.6 62.9 62.76 62.59 65.49 66.3 66.6 68.2
19/02/2019 18:43:22 53.99 54.29 55.28 58.8 58.6 62.9 62.47 62.7 64.78 66.3 66.6 68.2
19/02/2019 18:43:23 55.01 54.78 55.06 58.8 58.6 62.9 67.72 66.77 66.77 66.3 66.6 68.2
19/02/2019 18:43:24 55.4 55.19 55.19 58.8 58.6 62.9 64.83 66.62 66.77 66.3 66.6 68.2
19/02/2019 18:43:25 56.33 56.1 56.1 58.8 58.6 62.9 63.6 65.5 66.77 66.3 66.6 68.2
19/02/2019 18:43:26 54.47 55.76 56.1 58.8 58.6 62.9 62.58 64.32 66.77 66.3 66.6 68.2
19/02/2019 18:43:27 54.11 54.96 56.1 58.8 58.6 62.9 62.94 63.38 66.77 66.3 66.6 68.2
19/02/2019 18:43:28 54.28 54.51 56.1 58.8 58.6 62.9 64.39 64.05 66.77 66.3 66.6 68.2
19/02/2019 18:43:29 54.02 54.34 56.1 58.8 58.6 62.9 62.77 64.01 66.77 66.3 66.6 68.1
19/02/2019 18:43:30 53.6 54.15 56.1 58.8 58.6 62.9 63.46 63.57 66.77 66.3 66.6 68.1
19/02/2019 18:43:31 53.48 53.81 56.1 58.8 58.6 62.9 62.61 63.41 66.77 66.3 66.6 68.1
19/02/2019 18:43:32 54.54 54.38 56.1 58.8 58.6 62.9 63.84 63.74 66.77 66.3 66.6 68.1
19/02/2019 18:43:33 53.52 54.14 56.1 58.8 58.5 62.9 63.84 63.98 66.77 66.3 66.6 68.1
19/02/2019 18:43:34 53.39 53.73 56.1 58.8 58.5 62.9 62.22 63.63 66.77 66.3 66.6 68.1
19/02/2019 18:43:35 53.75 53.74 56.1 58.8 58.5 62.9 61.63 62.71 66.77 66.3 66.6 68.1
19/02/2019 18:43:36 53.45 53.69 56.1 58.8 58.5 62.9 62.12 62.35 66.77 66.3 66.6 68.1
19/02/2019 18:43:37 53.56 53.65 56.1 58.8 58.5 62.9 63.04 62.76 66.77 66.3 66.6 68.1
19/02/2019 18:43:38 53.59 53.6 56.1 58.8 58.5 62.9 63.48 63.26 66.77 66.3 66.6 68.1
19/02/2019 18:43:39 53.55 53.6 56.1 58.8 58.5 62.9 62.94 63.2 66.77 66.3 66.6 68.1
19/02/2019 18:43:40 53.93 53.91 56.1 58.8 58.5 62.9 62.84 63.11 66.77 66.3 66.6 68.1
19/02/2019 18:43:41 53.8 53.83 56.1 58.8 58.5 62.9 62.51 63.02 66.77 66.3 66.6 68.1
19/02/2019 18:43:42 53.54 53.85 56.1 58.8 58.5 62.9 62.79 62.85 66.77 66.3 66.6 68.1
19/02/2019 18:43:43 53.72 53.75 56.1 58.8 58.5 62.9 62.32 62.72 66.77 66.3 66.6 68.1
19/02/2019 18:43:44 54.21 54.07 56.1 58.8 58.5 62.9 63.98 63.63 66.77 66.3 66.6 68.1
19/02/2019 18:43:45 54.37 54.34 56.1 58.8 58.5 62.9 63.53 63.96 66.77 66.3 66.6 68.1
19/02/2019 18:43:46 53.71 54.29 56.1 58.8 58.5 62.9 62.37 63.51 66.77 66.3 66.6 68.1
19/02/2019 18:43:47 53.46 53.95 56.1 58.8 58.5 62.9 62.02 62.8 66.77 66.3 66.6 68.1
19/02/2019 18:43:48 53.63 53.7 56.1 58.8 58.5 62.9 63.5 63.22 66.77 66.3 66.6 68.1
19/02/2019 18:43:49 54.21 54.04 56.1 58.8 58.5 62.9 62.78 63.27 66.77 66.3 66.6 68.1
19/02/2019 18:43:50 54.69 54.47 56.1 58.8 58.5 62.9 63.03 63.27 66.77 66.3 66.6 68.1
19/02/2019 18:43:51 54.71 54.68 56.1 58.8 58.5 62.9 63.38 63.28 66.77 66.3 66.6 68.1
19/02/2019 18:43:52 57.19 56.77 56.77 58.8 58.5 62.9 63.51 63.61 66.77 66.3 66.6 68.1
19/02/2019 18:43:53 56.26 56.79 56.79 58.8 58.5 62.9 63.78 63.94 66.62 66.3 66.6 68.1
19/02/2019 18:43:54 57.09 56.96 56.96 58.8 58.5 62.9 63.71 63.79 65.5 66.3 66.6 68.1
19/02/2019 18:43:55 58.52 58 58 58.8 58.5 62.9 64.78 64.46 64.46 66.3 66.6 68.1
19/02/2019 18:43:56 56.2 57.84 58 58.7 58.5 62.9 64.22 64.61 64.61 66.3 66.6 68.1
19/02/2019 18:43:57 58.08 57.95 58 58.7 58.5 62.9 64.72 64.68 64.68 66.3 66.6 68.1
19/02/2019 18:43:58 59.93 59.64 59.64 58.7 58.6 62.9 65.28 65.22 65.22 66.3 66.6 68.1
19/02/2019 18:43:59 57.16 59.69 59.69 58.7 58.6 62.9 66.03 65.9 65.9 66.3 66.6 68.1
19/02/2019 18:44:00 55.19 58.13 59.69 58.7 58.6 62.9 65.97 65.99 65.99 66.3 66.6 68.1
19/02/2019 18:44:01 54.41 56.51 59.69 58.7 58.5 62.9 64.56 66.08 66.08 66.3 66.6 68.1
19/02/2019 18:44:02 54.44 55.32 59.69 58.7 58.5 62.9 65.25 65.6 66.08 66.3 66.6 68.1
19/02/2019 18:44:03 55.18 55.16 59.69 58.7 58.5 62.9 63.58 65.04 66.08 66.3 66.6 68.1
19/02/2019 18:44:04 56.47 56.01 59.69 58.7 58.5 62.9 65.77 65.27 66.08 66.3 66.6 68.1
19/02/2019 18:44:05 57.68 57.3 59.69 58.7 58.6 62.9 65.31 65.37 66.08 66.3 66.6 68.1
19/02/2019 18:44:06 60.5 59.59 59.69 58.7 58.6 62.9 66.21 65.89 66.08 66.3 66.6 68.1
19/02/2019 18:44:07 61.32 60.73 60.73 58.8 58.6 62.9 67.25 66.88 66.88 66.3 66.6 68.1
19/02/2019 18:44:08 62.6 62.09 62.09 58.8 58.6 62.9 70.42 69.31 69.31 66.3 66.6 68.1
19/02/2019 18:44:09 62.64 62.49 62.49 58.8 58.6 62.8 68.93 69.72 69.72 66.4 66.6 68.1
19/02/2019 18:44:10 60.04 62.38 62.49 58.8 58.6 62.8 67.97 68.88 69.72 66.4 66.6 68.1
19/02/2019 18:44:11 58.94 60.96 62.49 58.8 58.6 62.8 66.89 68.22 69.72 66.4 66.6 68.1
19/02/2019 18:44:12 57.74 59.75 62.49 58.8 58.6 62.8 65.88 67.33 69.72 66.4 66.6 68.1
19/02/2019 18:44:13 56.93 58.56 62.49 58.8 58.6 62.8 65.18 66.42 69.72 66.4 66.6 68.1
19/02/2019 18:44:14 56.77 57.59 62.49 58.8 58.6 62.8 65.56 65.83 69.72 66.4 66.6 68.1
19/02/2019 18:44:15 57.03 57.12 62.49 58.9 58.6 62.8 66.41 66.25 69.72 66.4 66.6 68.1
19/02/2019 18:44:16 57.19 57.19 62.49 58.9 58.6 62.8 64.97 66.07 69.72 66.4 66.6 68.1
19/02/2019 18:44:17 57 57.23 62.49 58.9 58.6 62.8 65.28 65.71 69.72 66.4 66.6 68.1
19/02/2019 18:44:18 56.03 57.03 62.49 58.9 58.6 62.8 63.99 65.27 69.72 66.4 66.6 68.1
19/02/2019 18:44:19 54.95 56.32 62.49 58.9 58.6 62.8 63.99 64.33 69.72 66.4 66.6 68.1
19/02/2019 18:44:20 57.1 56.84 62.49 58.8 58.6 62.8 64.83 64.84 69.72 66.4 66.6 68.1
19/02/2019 18:44:21 54.24 56.2 62.49 58.8 58.6 62.8 63.16 64.57 69.72 66.4 66.6 68.1
19/02/2019 18:44:22 54.19 55.06 62.49 58.8 58.6 62.8 62.98 63.67 69.72 66.4 66.6 68.1
19/02/2019 18:44:23 54.98 54.9 62.49 58.8 58.6 62.8 62.9 63.37 69.72 66.4 66.6 68.1
19/02/2019 18:44:24 58.06 57.37 62.49 58.8 58.6 62.8 64.2 63.88 69.72 66.4 66.6 68.1
19/02/2019 18:44:25 62.56 61.41 62.49 58.9 58.6 62.8 67.53 66.77 69.72 66.4 66.6 68.1
19/02/2019 18:44:26 65.15 64.28 64.28 58.9 58.6 62.8 72.51 71.1 71.1 66.4 66.6 68.1
19/02/2019 18:44:27 66.36 65.67 65.67 59 58.7 62.8 70.77 71.1 71.1 66.5 66.6 68.1
19/02/2019 18:44:28 63.54 65.69 65.69 59 58.7 62.8 72.68 72.78 72.78 66.5 66.6 68.1
19/02/2019 18:44:29 62.01 64.4 65.69 59.1 58.7 62.8 68.55 71.81 72.78 66.5 66.6 68.1
19/02/2019 18:44:30 58.07 62.95 65.69 59.1 58.7 62.8 67.05 70.08 72.78 66.5 66.6 68.1
19/02/2019 18:44:31 57.31 60.49 65.69 59.1 58.7 62.8 65.86 68.46 72.78 66.5 66.6 68.1
19/02/2019 18:44:32 58.3 58.8 65.69 59.1 58.7 62.8 66.01 67.12 72.78 66.6 66.6 68.1
19/02/2019 18:44:33 60.33 59.83 65.69 59.1 58.7 62.8 67.03 66.87 72.78 66.6 66.6 68.1
19/02/2019 18:44:34 61.88 61.31 65.69 59.1 58.7 62.8 67.84 67.6 72.78 66.6 66.6 68.1
19/02/2019 18:44:35 62.86 62.33 65.69 59.2 58.7 62.8 69.31 68.71 72.78 66.6 66.6 68.1
19/02/2019 18:44:36 62.62 62.61 65.69 59.2 58.7 62.8 68.63 69.06 72.78 66.6 66.7 68.1
19/02/2019 18:44:37 62.98 62.82 65.69 59.2 58.7 62.8 69.51 69.26 72.78 66.6 66.7 68.1
19/02/2019 18:44:38 62.17 62.85 65.69 59.2 58.7 62.8 69.31 69.62 72.78 66.7 66.7 68.1
19/02/2019 18:44:39 59.66 62.31 65.69 59.2 58.7 62.8 67.46 69.11 72.78 66.7 66.7 68.1
19/02/2019 18:44:40 59.21 60.75 65.69 59.3 58.7 62.8 68.27 68.72 72.78 66.7 66.7 68.1
19/02/2019 18:44:41 59.22 59.84 65.69 59.3 58.7 62.8 67.88 68.15 72.78 66.7 66.7 68.1
19/02/2019 18:44:42 61.2 60.79 65.69 59.3 58.7 62.8 68.63 68.49 72.78 66.7 66.7 68.1
19/02/2019 18:44:43 62.37 61.76 65.69 59.3 58.8 62.8 67.77 68.47 72.78 66.7 66.7 68.1
19/02/2019 18:44:44 60.95 61.81 65.69 59.3 58.8 62.8 66.22 67.98 72.78 66.7 66.7 68.1
19/02/2019 18:44:45 59.96 61.16 65.69 59.3 58.8 62.8 68.44 68.07 72.78 66.7 66.7 68.1
19/02/2019 18:44:46 60.06 60.4 65.69 59.3 58.8 62.8 69.65 69.41 72.78 66.7 66.7 68.1
19/02/2019 18:44:47 59.09 60.3 65.69 59.3 58.8 62.8 68.69 69.44 72.78 66.7 66.7 68.1
19/02/2019 18:44:48 58.35 59.55 65.69 59.3 58.8 62.8 69.83 69.64 72.78 66.8 66.7 68.1
19/02/2019 18:44:49 58.23 58.81 65.69 59.3 58.8 62.8 68.69 69.67 72.78 66.8 66.7 68.1
19/02/2019 18:44:50 58.12 58.49 65.69 59.3 58.8 62.8 69.29 69.59 72.78 66.8 66.7 68.1
19/02/2019 18:44:51 58.44 58.41 65.69 59.3 58.8 62.8 65.31 68.97 72.78 66.8 66.7 68.1
19/02/2019 18:44:52 58.48 58.6 65.69 59.3 58.8 62.8 66.7 67.07 72.78 66.8 66.7 68.1
19/02/2019 18:44:53 57.81 58.38 65.69 59.3 58.8 62.8 66.94 67.28 72.78 66.8 66.7 68.1
19/02/2019 18:44:54 55.52 58.07 65.69 59.3 58.8 62.8 64.17 66.83 72.78 66.8 66.7 68.1
19/02/2019 18:44:55 54.86 56.59 65.69 59.3 58.8 62.8 63.06 65.28 72.78 66.8 66.7 68.1
19/02/2019 18:44:56 53.75 55.54 65.69 59.3 58.8 62.8 62.8 64 72.78 66.8 66.7 68.1
19/02/2019 18:44:57 53.46 54.46 65.69 59.2 58.8 62.8 62.16 63.28 72.78 66.7 66.7 68.1
19/02/2019 18:44:58 53.45 53.89 64.4 59 58.8 62.8 63.54 63.25 71.81 66.6 66.7 68.1
19/02/2019 18:44:59 53.19 53.66 62.95 58.7 58.8 62.8 62.75 63.24 70.08 66.5 66.7 68.1
19/02/2019 18:45:00 53.03 53.37 62.85 58.3 58.8 62.8 62.3 62.95 69.67 66.3 66.7 68.1
19/02/2019 18:45:01 53.67 53.53 62.85 58.2 58.8 62.8 62.69 62.88 69.67 66.3 66.7 68.1
19/02/2019 18:45:02 53.72 53.67 62.85 58.1 58.8 62.8 63.24 63.18 69.67 66.2 66.7 68.1
19/02/2019 18:45:03 54.12 54.02 62.85 57.9 58.8 62.8 62.56 63.01 69.67 66.1 66.7 68.1
19/02/2019 18:45:04 54.35 54.28 62.85 57.8 58.8 62.8 62.88 62.9 69.67 66.1 66.7 68.1
19/02/2019 18:45:05 54.19 54.26 62.85 57.6 58.8 62.8 62.24 62.86 69.67 66 66.7 68.1
19/02/2019 18:45:06 54.51 54.42 62.85 57.5 58.8 62.8 62.65 62.79 69.67 65.9 66.7 68.1
19/02/2019 18:45:07 54.37 54.43 62.85 57.5 58.8 62.8 62.77 62.74 69.67 65.9 66.7 68.1
19/02/2019 18:45:08 54.7 54.68 62.31 57.4 58.8 62.8 63.73 63.45 69.67 65.9 66.7 68.1
19/02/2019 18:45:09 56.69 56.03 61.81 57.4 58.8 62.8 66.48 65.83 69.67 65.9 66.7 68.1
19/02/2019 18:45:10 56.15 56.2 61.81 57.4 58.8 62.8 64.03 65.26 69.67 65.9 66.7 68.1
19/02/2019 18:45:11 55.1 56.07 61.81 57.4 58.8 62.8 62.77 64.54 69.67 65.9 66.7 68.1
19/02/2019 18:45:12 54.84 55.44 61.81 57.4 58.8 62.8 65.99 65.58 69.67 65.9 66.7 68.1
19/02/2019 18:45:13 54.91 55.09 61.81 57.4 58.8 62.8 63.42 65.31 69.67 65.9 66.7 68.1
19/02/2019 18:45:14 54.6 55 61.16 57.4 58.8 62.8 62.5 64.19 69.67 65.9 66.7 68.1
19/02/2019 18:45:15 54.81 54.8 60.4 57.4 58.8 62.8 63.69 63.62 69.67 65.9 66.7 68.1
19/02/2019 18:45:16 55.85 55.56 60.3 57.4 58.8 62.8 63.39 63.73 69.67 65.9 66.7 68.1
19/02/2019 18:45:17 56.26 56.03 59.55 57.4 58.8 62.8 63.46 63.61 69.67 65.9 66.7 68.1
19/02/2019 18:45:18 55.65 56.02 58.81 57.4 58.8 62.8 63.19 63.42 69.67 65.9 66.7 68.1
19/02/2019 18:45:19 55.97 55.96 58.6 57.4 58.8 62.8 63.53 63.66 69.59 65.9 66.7 68.1
19/02/2019 18:45:20 56.5 56.35 58.6 57.4 58.8 62.8 63.07 63.38 68.97 65.9 66.7 68.1
19/02/2019 18:45:21 55.88 56.29 58.6 57.4 58.8 62.8 63.22 63.34 67.28 65.9 66.7 68.1
19/02/2019 18:45:22 57.69 57.61 58.38 57.4 58.8 62.8 65.05 64.85 67.28 65.9 66.7 68.1
19/02/2019 18:45:23 53.85 56.77 58.07 57.4 58.8 62.8 62.28 64.16 66.83 65.9 66.7 68.1
19/02/2019 18:45:24 53.78 55.12 57.61 57.4 58.8 62.8 62.32 63.03 65.83 65.9 66.7 68.1
19/02/2019 18:45:25 53.56 54.38 57.61 57.4 58.8 62.8 62.09 62.63 65.83 65.9 66.7 68.1
19/02/2019 18:45:26 56.77 56.34 57.61 57.4 58.7 62.8 63.11 63.02 65.83 65.9 66.7 68.1
19/02/2019 18:45:27 54.98 56.13 57.61 57.4 58.7 62.8 63.4 63.43 65.83 65.9 66.6 68.1
19/02/2019 18:45:28 54.78 55.96 57.61 57.3 58.7 62.7 62.96 63.73 65.83 65.8 66.6 68.1
19/02/2019 18:45:29 53.4 54.96 57.61 57.3 58.7 62.7 61.93 62.98 65.83 65.8 66.6 68.1
19/02/2019 18:45:30 53.67 54.06 57.61 57.3 58.7 62.7 62.15 62.38 65.83 65.7 66.6 68.1
19/02/2019 18:45:31 54.68 54.59 57.61 57.3 58.7 62.7 63.34 63.08 65.83 65.7 66.6 68.1
19/02/2019 18:45:32 54.41 54.51 57.61 57.3 58.7 62.7 63.34 63.28 65.83 65.7 66.6 68.1
19/02/2019 18:45:33 54.14 54.47 57.61 57.2 58.7 62.7 63.71 63.59 65.83 65.7 66.5 68.1
19/02/2019 18:45:34 53.91 54.28 57.61 57.2 58.7 62.7 64.82 64.63 65.83 65.7 66.5 68.1
19/02/2019 18:45:35 54.16 54.22 57.61 57.2 58.7 62.7 63.14 64.32 65.83 65.7 66.5 68.1
19/02/2019 18:45:36 54.46 54.37 57.61 57.2 58.7 62.7 64.85 64.6 65.83 65.7 66.5 68.1
19/02/2019 18:45:37 53.58 54.35 57.61 57.2 58.7 62.7 63.1 64.41 65.83 65.7 66.5 68.1
19/02/2019 18:45:38 53.43 53.87 57.61 57.2 58.7 62.7 62.94 63.68 65.83 65.6 66.5 68.1
19/02/2019 18:45:39 53.99 53.87 57.61 57.2 58.7 62.7 63.71 63.58 65.58 65.6 66.5 68.1
19/02/2019 18:45:40 54.48 54.35 57.61 57.2 58.7 62.7 63.73 63.85 65.58 65.6 66.5 68.1
19/02/2019 18:45:41 54.58 54.54 57.61 57.2 58.7 62.7 63.59 64.02 65.58 65.6 66.5 68.1
19/02/2019 18:45:42 53.53 54.44 57.61 57.2 58.7 62.7 62.61 63.6 65.31 65.6 66.5 68.1
19/02/2019 18:45:43 53.17 53.87 57.61 57.2 58.7 62.7 62.71 62.99 64.85 65.6 66.5 68.1
19/02/2019 18:45:44 52.89 53.48 57.61 57.1 58.7 62.7 61.88 63 64.85 65.6 66.5 68.1
19/02/2019 18:45:45 53.25 53.3 57.61 57.1 58.6 62.7 62.6 62.75 64.85 65.6 66.5 68.1
19/02/2019 18:45:46 53.17 53.28 57.61 57.1 58.6 62.7 63.1 63.12 64.85 65.6 66.5 68.1
19/02/2019 18:45:47 53.22 53.26 57.61 57.1 58.6 62.7 61.85 62.75 64.85 65.5 66.5 68.1
19/02/2019 18:45:48 53.07 53.28 57.61 57.1 58.6 62.7 61.87 62.3 64.85 65.5 66.5 68.1
19/02/2019 18:45:49 52.94 53.15 57.61 57.1 58.6 62.7 62.15 62.22 64.85 65.5 66.5 68.1
19/02/2019 18:45:50 52.72 52.95 57.61 57.1 58.6 62.7 61.98 62.13 64.85 65.5 66.5 68.1
19/02/2019 18:45:51 52.93 52.99 57.61 57.1 58.6 62.7 62.36 62.33 64.85 65.5 66.5 68.1
19/02/2019 18:45:52 53.34 53.3 56.77 57.1 58.6 62.7 62.52 62.57 64.63 65.5 66.5 68.1
19/02/2019 18:45:53 53.14 53.24 56.34 57.1 58.6 62.7 61.88 62.4 64.63 65.5 66.5 68.1
19/02/2019 18:45:54 53.72 53.61 56.34 57.1 58.6 62.7 62.77 62.75 64.63 65.5 66.5 68.1
19/02/2019 18:45:55 54.98 54.78 56.34 57.1 58.6 62.7 63.61 63.48 64.63 65.5 66.5 68.1
19/02/2019 18:45:56 53 54.56 56.13 57.1 58.6 62.7 62.98 63.3 64.63 65.5 66.5 68.1
19/02/2019 18:45:57 53.45 53.62 55.96 57.1 58.6 62.7 63.95 63.96 64.63 65.5 66.5 68.1
19/02/2019 18:45:58 53.32 53.53 54.96 57.1 58.6 62.7 62.6 63.6 64.63 65.5 66.5 68.1
19/02/2019 18:45:59 53.39 53.51 54.78 57.1 58.6 62.7 62.6 62.99 64.63 65.5 66.5 68.1
19/02/2019 18:46:00 53.49 53.5 54.78 57.1 58.6 62.7 63.09 63.13 64.63 65.5 66.5 68.1
19/02/2019 18:46:01 54.13 53.93 54.78 57.1 58.6 62.7 62.81 63.13 64.63 65.5 66.5 68.1
19/02/2019 18:46:02 53.74 53.91 54.78 57.1 58.6 62.7 63.26 63.33 64.63 65.5 66.5 68.1
19/02/2019 18:46:03 54.39 54.18 54.78 57.1 58.6 62.7 64.66 64.37 64.63 65.5 66.5 68.1
19/02/2019 18:46:04 54.19 54.25 54.78 57.1 58.6 62.7 63.42 64.08 64.6 65.5 66.5 68.1
19/02/2019 18:46:05 54.55 54.5 54.78 57.1 58.6 62.7 63.14 63.66 64.6 65.5 66.5 68.1
19/02/2019 18:46:06 55.78 55.36 55.36 57.1 58.6 62.7 63.97 64.07 64.41 65.5 66.5 68.1
19/02/2019 18:46:07 55.93 55.72 55.72 57.1 58.6 62.7 70.25 69.29 69.29 65.6 66.5 68.1
19/02/2019 18:46:08 54.93 55.7 55.72 57.1 58.6 62.7 67.24 69.79 69.79 65.6 66.5 68.1
19/02/2019 18:46:09 54.85 55.18 55.72 57.1 58.6 62.7 64.06 67.69 69.79 65.6 66.5 68.1
19/02/2019 18:46:10 56.25 55.92 55.92 57.1 58.6 62.7 64.47 65.9 69.79 65.6 66.5 68.1
19/02/2019 18:46:11 56.44 56.4 56.4 57.1 58.6 62.7 63.35 65.02 69.79 65.6 66.5 68.1
19/02/2019 18:46:12 55.34 56.14 56.4 57.1 58.6 62.7 62.96 64.2 69.79 65.6 66.5 68.1
19/02/2019 18:46:13 54.78 55.59 56.4 57.1 58.6 62.7 64.02 63.89 69.79 65.6 66.5 68.1
19/02/2019 18:46:14 55.55 55.44 56.4 57.1 58.6 62.7 64.12 64.14 69.79 65.6 66.5 68.1
19/02/2019 18:46:15 55.6 55.58 56.4 57.1 58.6 62.7 63.17 64.06 69.79 65.5 66.5 68.1
19/02/2019 18:46:16 56.88 56.53 56.53 57.1 58.6 62.7 63.59 63.65 69.79 65.5 66.5 68.1
19/02/2019 18:46:17 57.9 57.49 57.49 57.1 58.6 62.7 64.11 64.05 69.79 65.5 66.5 68
19/02/2019 18:46:18 58.8 58.43 58.43 57.1 58.6 62.7 66.44 65.87 69.79 65.6 66.5 68
19/02/2019 18:46:19 60.16 59.57 59.57 57.1 58.6 62.7 66.7 66.51 69.79 65.6 66.5 68
19/02/2019 18:46:20 59.82 59.95 59.95 57.2 58.6 62.7 65.58 66.41 69.79 65.6 66.5 68
19/02/2019 18:46:21 58.65 59.61 59.95 57.2 58.6 62.6 66.13 66.16 69.79 65.6 66.5 68
19/02/2019 18:46:22 57.6 59.06 59.95 57.2 58.6 62.6 64.86 66.2 69.79 65.6 66.5 68
19/02/2019 18:46:23 55.97 58.14 59.95 57.2 58.6 62.6 63.76 65.27 69.79 65.6 66.5 68
19/02/2019 18:46:24 54.8 56.83 59.95 57.2 58.6 62.6 62.91 64.28 69.79 65.6 66.5 68
19/02/2019 18:46:25 55.42 55.67 59.95 57.2 58.6 62.6 64.27 64.09 69.79 65.6 66.5 68
19/02/2019 18:46:26 56.43 56.23 59.95 57.2 58.6 62.6 64.41 64.5 69.79 65.6 66.5 68
19/02/2019 18:46:27 58.18 57.59 59.95 57.2 58.6 62.6 64.69 64.54 69.79 65.6 66.5 68
19/02/2019 18:46:28 57.35 57.65 59.95 57.2 58.6 62.6 64.26 64.61 69.79 65.6 66.5 68
19/02/2019 18:46:29 56.86 57.37 59.95 57.2 58.6 62.6 64.44 64.65 69.79 65.6 66.5 68
19/02/2019 18:46:30 56.44 57.19 59.95 57.2 58.6 62.6 63.01 64.42 69.79 65.6 66.5 68
19/02/2019 18:46:31 54.98 56.64 59.95 57.2 58.6 62.6 63.33 63.65 69.79 65.6 66.5 68
19/02/2019 18:46:32 55.07 55.71 59.95 57.2 58.6 62.6 63.13 63.48 69.79 65.5 66.5 68
19/02/2019 18:46:33 54.29 55.29 59.95 57.2 58.6 62.6 62.33 63.26 69.79 65.5 66.5 68
19/02/2019 18:46:34 54.3 54.65 59.95 57.1 58.6 62.6 62.2 62.6 69.79 65.4 66.5 68
19/02/2019 18:46:35 53.85 54.48 59.95 57.1 58.6 62.6 61.19 62.47 69.79 65.4 66.5 68
19/02/2019 18:46:36 53.37 54 59.95 57.1 58.6 62.6 62.31 62.23 69.79 65.3 66.5 68
19/02/2019 18:46:37 53.59 53.7 59.95 57 58.6 62.6 62.05 62.13 69.79 65.3 66.5 68
19/02/2019 18:46:38 54.82 54.47 59.95 57 58.6 62.6 62.28 62.25 67.69 65.3 66.5 68
19/02/2019 18:46:39 54.52 54.54 59.95 57 58.6 62.6 61.98 62.21 66.51 65.3 66.5 68
19/02/2019 18:46:40 56.02 55.62 59.95 57 58.6 62.6 62.7 62.52 66.51 65.3 66.5 68
19/02/2019 18:46:41 56.48 56.19 59.95 57 58.6 62.6 63.2 62.96 66.51 65.2 66.5 68
19/02/2019 18:46:42 57.27 56.92 59.95 57 58.6 62.6 63.7 63.42 66.51 65.2 66.5 68
19/02/2019 18:46:43 58.1 57.68 59.95 57 58.6 62.6 63.66 63.65 66.51 65.2 66.5 68
19/02/2019 18:46:44 58.28 58.12 59.95 57 58.6 62.6 63.78 63.92 66.51 65.2 66.5 68
19/02/2019 18:46:45 56.72 58.05 59.95 57 58.6 62.5 63.46 63.74 66.51 65.2 66.5 68
19/02/2019 18:46:46 55.66 57.16 59.95 57 58.6 62.5 62.94 63.56 66.51 65.1 66.5 68
19/02/2019 18:46:47 54.87 56.33 59.95 57 58.6 62.5 62.24 63.22 66.51 65.1 66.5 68
19/02/2019 18:46:48 54.59 55.48 59.95 57 58.6 62.5 62.78 62.74 66.51 65.1 66.5 68
19/02/2019 18:46:49 54.44 54.98 59.95 57 58.6 62.5 62.61 62.87 66.41 65.1 66.5 68
19/02/2019 18:46:50 54.76 54.91 59.61 57 58.6 62.5 62.79 62.89 66.2 65.1 66.5 68
19/02/2019 18:46:51 55.84 55.56 59.06 57 58.6 62.5 63.2 63.14 66.2 65.1 66.5 68
19/02/2019 18:46:52 54.96 55.43 58.14 57 58.6 62.5 62.46 63.02 65.27 65.1 66.5 68
19/02/2019 18:46:53 56.19 55.93 58.12 57 58.6 62.5 64.46 64.12 64.65 65.1 66.5 68
19/02/2019 18:46:54 56.51 56.35 58.12 57 58.6 62.5 64.4 64.4 64.65 65.1 66.5 67.9
19/02/2019 18:46:55 56.83 56.74 58.12 57 58.6 62.5 64.34 64.48 64.65 65.1 66.5 67.9
19/02/2019 18:46:56 56.94 56.88 58.12 57 58.6 62.5 64.43 64.61 64.65 65.1 66.5 67.9
19/02/2019 18:46:57 56.22 56.83 58.12 57 58.6 62.5 64.55 64.79 64.79 65.1 66.5 67.9
19/02/2019 18:46:58 55.34 56.44 58.12 57 58.6 62.5 62.72 64.33 64.79 65.1 66.5 67.9
19/02/2019 18:46:59 55.63 55.93 58.12 57 58.6 62.5 62.89 63.37 64.79 65.1 66.5 67.9
19/02/2019 18:47:00 55.18 55.64 58.12 57 58.6 62.5 62.48 63.08 64.79 65.1 66.5 67.9
19/02/2019 18:47:01 54.23 55.4 58.12 57 58.6 62.5 62.62 62.86 64.79 65.1 66.5 67.9
19/02/2019 18:47:02 54.21 54.74 58.12 57 58.6 62.5 62.47 62.84 64.79 65.1 66.5 67.9
19/02/2019 18:47:03 53.73 54.38 58.12 57 58.6 62.5 62.01 62.61 64.79 65.1 66.5 67.9
19/02/2019 18:47:04 54.03 54.07 58.12 57 58.6 62.5 62.19 62.28 64.79 65.1 66.5 67.9
19/02/2019 18:47:05 54.19 54.18 58.12 57 58.6 62.5 61.67 62.28 64.79 65.1 66.5 67.9
19/02/2019 18:47:06 54.35 54.29 58.12 57 58.6 62.5 62.26 62.22 64.79 65.1 66.5 67.9
19/02/2019 18:47:07 53.97 54.29 58.12 57 58.6 62.5 62.05 62.18 64.79 65.1 66.5 67.9
19/02/2019 18:47:08 56.16 55.84 58.12 57 58.6 62.5 63.06 62.89 64.79 65.1 66.5 67.9
19/02/2019 18:47:09 60.53 60.15 60.15 57 58.6 62.5 63.86 63.92 64.79 65.1 66.5 67.9
19/02/2019 18:47:10 53.25 59.33 60.15 57 58.6 62.5 61.33 63.47 64.79 65.1 66.5 67.9
19/02/2019 18:47:11 53.38 56.55 60.15 57 58.6 62.5 61.79 62.34 64.79 65.1 66.5 67.9
19/02/2019 18:47:12 53.6 54.87 60.15 57 58.6 62.5 62.94 62.81 64.79 65.1 66.5 67.9
19/02/2019 18:47:13 54.1 54.2 60.15 57 58.6 62.5 62.17 62.54 64.79 65.1 66.5 67.9
19/02/2019 18:47:14 54.74 54.66 60.15 57 58.6 62.5 63.98 63.52 64.79 65.1 66.5 67.9
19/02/2019 18:47:15 53.6 54.43 60.15 57 58.6 62.5 62.6 63.45 64.79 65.1 66.5 67.9
19/02/2019 18:47:16 53.29 53.95 60.15 57 58.6 62.5 62.44 63.01 64.79 65.1 66.5 67.9
19/02/2019 18:47:17 53.39 53.67 60.15 57 58.6 62.5 62.5 62.75 64.79 65.1 66.5 67.9
19/02/2019 18:47:18 53.95 53.83 60.15 57 58.6 62.4 62.85 62.95 64.79 65.1 66.5 67.9
19/02/2019 18:47:19 53.29 53.83 60.15 57 58.6 62.4 62 62.75 64.79 65.1 66.4 67.9
19/02/2019 18:47:20 60.04 59.11 60.15 57 58.6 62.4 65.03 64.38 64.79 65.1 66.5 67.9
19/02/2019 18:47:21 60.96 61.14 61.14 57 58.6 62.4 65.39 65.51 65.51 65.1 66.5 67.9
19/02/2019 18:47:22 54.57 60.44 61.14 57 58.6 62.3 62.52 65.1 65.51 65.1 66.5 67.9
19/02/2019 18:47:23 55.13 57.73 61.14 57 58.6 62.3 62.55 63.69 65.51 65.1 66.4 67.9
19/02/2019 18:47:24 55.47 56.37 61.14 57 58.6 62.3 63.31 63.29 65.51 65.1 66.5 67.9
19/02/2019 18:47:25 54.81 55.79 61.14 57 58.6 62.3 63.32 63.42 65.51 65.1 66.4 67.9
19/02/2019 18:47:26 53.84 55.19 61.14 57 58.6 62.3 62.5 63.34 65.51 65.1 66.4 67.8
19/02/2019 18:47:27 53.88 54.38 61.14 57 58.6 62.3 61.84 62.75 65.51 65 66.4 67.8
19/02/2019 18:47:28 53.34 54.04 61.14 57 58.6 62.3 62.76 62.78 65.51 65 66.4 67.8
19/02/2019 18:47:29 53.32 53.62 61.14 57 58.6 62.3 62.13 62.57 65.51 65 66.4 67.8
19/02/2019 18:47:30 53.33 53.52 61.14 57 58.6 62.2 62.32 62.42 65.51 65 66.4 67.8
19/02/2019 18:47:31 54.61 54.28 61.14 56.9 58.6 62.2 64.67 64.22 65.51 65 66.4 67.8
19/02/2019 18:47:32 53.7 54.19 61.14 56.9 58.6 62.2 62.31 63.96 65.51 64.9 66.4 67.8
19/02/2019 18:47:33 53.71 53.93 61.14 56.9 58.6 62.2 62.89 63.09 65.51 64.9 66.4 67.8
19/02/2019 18:47:34 54.45 54.25 61.14 56.8 58.6 62.2 62.64 63.11 65.51 64.9 66.4 67.8
19/02/2019 18:47:35 55.1 54.95 61.14 56.8 58.6 62.2 62.61 62.92 65.51 64.9 66.4 67.8
19/02/2019 18:47:36 53.87 54.69 61.14 56.7 58.6 62.2 62.42 62.63 65.51 64.9 66.4 67.8
19/02/2019 18:47:37 54.12 54.23 61.14 56.7 58.6 62.2 62.62 62.81 65.51 64.8 66.4 67.8
19/02/2019 18:47:38 54.07 54.21 61.14 56.6 58.6 62.2 63.06 62.91 65.51 64.7 66.4 67.8
19/02/2019 18:47:39 54.24 54.24 61.14 56.6 58.6 62.2 62.43 62.91 65.51 64.7 66.4 67.8
19/02/2019 18:47:40 55.39 55.09 61.14 56.6 58.6 62.2 63.46 63.35 65.51 64.7 66.4 67.8
19/02/2019 18:47:41 55.81 55.58 61.14 56.6 58.6 62.2 64.56 64.1 65.51 64.7 66.4 67.8
19/02/2019 18:47:42 54.93 55.5 61.14 56.6 58.6 62.2 63.7 64.21 65.51 64.7 66.4 67.8
19/02/2019 18:47:43 54.42 55.12 61.14 56.5 58.6 62.2 63.14 63.78 65.51 64.6 66.4 67.8
19/02/2019 18:47:44 54.94 54.88 61.14 56.5 58.6 62.2 63.38 63.63 65.51 64.6 66.4 67.8
19/02/2019 18:47:45 55.85 55.54 61.14 56.5 58.6 62.2 63.03 63.39 65.51 64.6 66.4 67.8
19/02/2019 18:47:46 56.15 55.99 61.14 56.5 58.6 62.2 64.47 64.12 65.51 64.6 66.4 67.8
19/02/2019 18:47:47 57.07 56.74 61.14 56.5 58.6 62.2 64.36 64.73 65.51 64.6 66.4 67.8
19/02/2019 18:47:48 56.37 56.75 61.14 56.5 58.6 62.2 63.89 64.08 65.51 64.6 66.4 67.8
19/02/2019 18:47:49 55.11 56.45 61.14 56.5 58.6 62.2 63.47 64.14 65.51 64.6 66.4 67.8
19/02/2019 18:47:50 55.66 55.73 61.14 56.5 58.6 62.2 63.23 63.78 65.51 64.6 66.4 67.8
19/02/2019 18:47:51 56.34 56.15 60.44 56.5 58.6 62.2 66.67 65.73 65.73 64.6 66.4 67.8
19/02/2019 18:47:52 56.37 56.65 57.73 56.5 58.6 62.2 64.4 65.76 65.76 64.6 66.4 67.8
19/02/2019 18:47:53 55.48 56.06 56.75 56.5 58.6 62.2 62.97 64.62 65.76 64.6 66.4 67.8
19/02/2019 18:47:54 53.74 55.8 56.75 56.5 58.6 62.2 65.12 64.98 65.76 64.6 66.4 67.8
19/02/2019 18:47:55 53.29 54.62 56.75 56.5 58.6 62.2 64.61 65.22 65.76 64.6 66.4 67.8
19/02/2019 18:47:56 55 54.69 56.75 56.5 58.5 62.2 63.04 64.55 65.76 64.6 66.3 67.8
19/02/2019 18:47:57 53.98 54.72 56.75 56.5 58.5 62.2 62.87 63.72 65.76 64.6 66.3 67.8
19/02/2019 18:47:58 54.39 54.43 56.75 56.5 58.5 62.2 63.16 63.24 65.76 64.6 66.3 67.8
19/02/2019 18:47:59 55.45 55.07 56.75 56.5 58.5 62.2 63.18 63.36 65.76 64.6 66.3 67.8
19/02/2019 18:48:00 55.09 55.16 56.75 56.5 58.5 62.2 63.58 63.58 65.76 64.6 66.3 67.8
19/02/2019 18:48:01 56.15 55.81 56.75 56.6 58.5 62.2 63.59 63.98 65.76 64.6 66.3 67.8
19/02/2019 18:48:02 55.08 55.77 56.75 56.6 58.5 62.2 62.54 63.42 65.76 64.6 66.3 67.8
19/02/2019 18:48:03 54.76 55.32 56.75 56.6 58.5 62.2 62.89 62.99 65.76 64.6 66.3 67.8
19/02/2019 18:48:04 54.74 55.07 56.75 56.6 58.5 62.2 63.7 63.5 65.76 64.6 66.3 67.8
19/02/2019 18:48:05 53.96 54.8 56.75 56.6 58.5 62.1 61.83 63.42 65.76 64.6 66.3 67.8
19/02/2019 18:48:06 54.03 54.34 56.75 56.6 58.5 62.1 62.89 63 65.76 64.6 66.3 67.8
19/02/2019 18:48:07 53.3 54.03 56.75 56.6 58.5 62.1 62.01 62.68 65.76 64.6 66.3 67.8
19/02/2019 18:48:08 55.7 55.26 56.75 56.6 58.5 62.1 63.85 63.54 65.76 64.6 66.3 67.8
19/02/2019 18:48:09 53.37 55.12 56.75 56.6 58.5 62.1 62.27 63.36 65.76 64.6 66.3 67.8
19/02/2019 18:48:10 52.79 54.09 56.75 56.6 58.5 62.1 62.08 62.78 65.76 64.6 66.3 67.8
19/02/2019 18:48:11 53.28 53.37 56.75 56.6 58.5 62.1 62.61 62.67 65.76 64.6 66.3 67.8
19/02/2019 18:48:12 53.46 53.47 56.75 56.6 58.5 62.1 62.95 62.97 65.76 64.6 66.2 67.8
19/02/2019 18:48:13 53.93 53.79 56.75 56.6 58.5 62.1 63.27 63.21 65.76 64.6 66.1 67.8
19/02/2019 18:48:14 54.79 54.5 56.75 56.6 58.5 62.1 62.66 63.24 65.76 64.6 66.1 67.8
19/02/2019 18:48:15 56.17 55.69 56.75 56.6 58.5 62.1 63.42 63.26 65.76 64.6 66.1 67.8
19/02/2019 18:48:16 57.79 57.1 57.1 56.6 58.5 62.1 63.87 63.65 65.76 64.6 66.1 67.8
19/02/2019 18:48:17 57.63 57.49 57.49 56.6 58.5 62.1 64.64 64.31 65.76 64.6 66.1 67.8
19/02/2019 18:48:18 59.23 58.76 58.76 56.6 58.5 62.1 66.56 65.9 65.9 64.6 66.1 67.8
19/02/2019 18:48:19 59.66 59.4 59.4 56.6 58.5 62.1 67.29 66.94 66.94 64.6 66.1 67.8
19/02/2019 18:48:20 58.98 59.35 59.4 56.7 58.5 62.1 67.61 67.36 67.36 64.6 66.1 67.8
19/02/2019 18:48:21 57.74 59.03 59.4 56.7 58.5 62.1 66.75 67.42 67.42 64.7 66.1 67.8
19/02/2019 18:48:22 57.27 58.25 59.4 56.7 58.5 62.1 64.33 66.8 67.42 64.7 66.1 67.8
19/02/2019 18:48:23 55.88 57.64 59.4 56.7 58.5 62.1 64.18 65.35 67.42 64.6 66.1 67.8
19/02/2019 18:48:24 55.75 56.58 59.4 56.7 58.5 62.1 63.48 64.62 67.42 64.6 66.1 67.8
19/02/2019 18:48:25 57.77 57.18 59.4 56.7 58.5 62.1 65.73 65.15 67.42 64.6 66.1 67.8
19/02/2019 18:48:26 57.73 57.63 59.4 56.7 58.5 62.1 67.32 66.75 67.42 64.7 66.1 67.8
19/02/2019 18:48:27 58.29 58.1 59.4 56.7 58.5 62.1 67.62 67.39 67.42 64.7 66.1 67.8
19/02/2019 18:48:28 59.42 58.98 59.4 56.7 58.5 62.1 69.48 69.25 69.25 64.7 66.1 67.8
19/02/2019 18:48:29 62.08 61.23 61.23 56.8 58.5 62.1 67.33 68.63 69.25 64.7 66.1 67.8
19/02/2019 18:48:30 62.86 62.34 62.34 56.8 58.5 62.1 69.26 68.92 69.25 64.8 66.1 67.8
19/02/2019 18:48:31 64.15 63.6 63.6 56.9 58.5 62.1 70.82 70.27 70.27 64.8 66.1 67.8
19/02/2019 18:48:32 63.05 63.72 63.72 56.9 58.5 62.1 70.17 70.49 70.49 64.8 66.1 67.8
19/02/2019 18:48:33 60.38 63.14 63.72 57 58.5 62.1 69.97 70.32 70.49 64.9 66.1 67.8
19/02/2019 18:48:34 59.54 61.61 63.72 57 58.5 62.1 67.74 70.22 70.49 64.9 66.1 67.8
19/02/2019 18:48:35 58.45 60.39 63.72 57 58.5 62.1 65.28 68.77 70.49 64.9 66.1 67.8
19/02/2019 18:48:36 56.34 59.16 63.72 57 58.5 62.1 65.04 66.87 70.49 64.9 66.1 67.8
19/02/2019 18:48:37 55.38 57.59 63.72 57 58.5 62.1 64.6 65.72 70.49 64.9 66.1 67.8
19/02/2019 18:48:38 55.4 56.38 63.72 57 58.5 62.1 64.45 65.15 70.49 64.9 66.1 67.8
19/02/2019 18:48:39 55.83 55.99 63.72 57 58.5 62.1 64.79 65.04 70.49 64.9 66.1 67.8
19/02/2019 18:48:40 55.86 55.9 63.72 57 58.5 62.1 66.02 65.99 70.49 64.9 66.1 67.8
19/02/2019 18:48:41 57.28 56.96 63.72 57 58.5 62.1 68.82 68.3 70.49 65 66.1 67.8
19/02/2019 18:48:42 58.48 57.97 63.72 57 58.5 62.1 68.21 68.71 70.49 65 66.2 67.8
19/02/2019 18:48:43 58.11 58.16 63.72 57.1 58.5 62.1 67.74 68.52 70.49 65 66.2 67.8
19/02/2019 18:48:44 57.29 58.04 63.72 57.1 58.5 62.1 65.69 67.71 70.49 65 66.1 67.8
19/02/2019 18:48:45 56.82 57.53 63.72 57.1 58.5 62.1 66.15 66.88 70.49 65 66.1 67.8
19/02/2019 18:48:46 56.06 57.11 63.72 57.1 58.5 62.1 63.42 66.15 70.49 65 66.1 67.8
19/02/2019 18:48:47 55.68 56.43 63.72 57.1 58.5 62.1 65.57 65.35 70.49 65 66.1 67.8
19/02/2019 18:48:48 55.98 56.25 63.72 57.1 58.5 62.1 66.75 66.53 70.49 65 66.1 67.8
19/02/2019 18:48:49 55.11 55.9 63.72 57.1 58.5 62.1 64.38 66.46 70.49 65 66.1 67.8
19/02/2019 18:48:50 55.96 55.89 63.72 57.1 58.5 62.1 63.01 65.17 70.49 65 66.1 67.8
19/02/2019 18:48:51 54.91 55.96 63.72 57.1 58.5 62.1 63.88 64.23 70.49 65 66.1 67.8
19/02/2019 18:48:52 53.37 55.22 63.72 57.1 58.5 62.1 62.49 63.81 70.49 65 66.1 67.8
19/02/2019 18:48:53 54.34 54.4 63.72 57.1 58.5 62.1 62.79 63.26 70.49 65 66.1 67.8
19/02/2019 18:48:54 54.16 54.59 63.72 57.1 58.5 62.1 62.81 63.01 70.49 65 66.1 67.8
19/02/2019 18:48:55 53.51 54.17 63.72 57 58.5 62.1 63.42 63.33 70.49 65 66.1 67.8
19/02/2019 18:48:56 56.61 56.05 63.72 57.1 58.5 62.1 63.87 64.07 70.49 65 66.1 67.8
19/02/2019 18:48:57 54.02 55.23 63.72 57 58.5 62.1 62.5 63.41 70.49 65 66.1 67.8
19/02/2019 18:48:58 53.4 54.37 63.72 57 58.5 62.1 62.37 62.83 70.49 65 66.1 67.8
19/02/2019 18:48:59 53.04 53.76 63.72 57 58.5 62.1 61.68 62.45 70.49 65 66.1 67.8
19/02/2019 18:49:00 52.99 53.34 63.72 57 58.5 62.1 61.99 62.25 70.49 65 66.1 67.8
19/02/2019 18:49:01 53.28 53.27 63.72 57 58.5 62.1 61.47 61.98 70.49 65 66.1 67.8
19/02/2019 18:49:02 53.02 53.3 63.14 57 58.5 62.1 62.37 62.18 70.32 65 66.1 67.8
19/02/2019 18:49:03 53.43 53.45 61.61 57 58.5 62.1 61.98 62.13 70.22 65 66.1 67.8
19/02/2019 18:49:04 53.27 53.45 60.39 57 58.5 62.1 62.26 62.38 68.77 65 66 67.8
19/02/2019 18:49:05 52.94 53.32 59.16 57 58.5 62.1 61.6 62.12 68.71 65 66 67.8
19/02/2019 18:49:06 56.22 55.61 58.16 57 58.5 62.1 72.9 71.73 71.73 65 66 67.8
19/02/2019 18:49:07 53.1 55.37 58.16 56.9 58.5 62.1 64.16 71.36 71.73 65 66 67.8
19/02/2019 18:49:08 53.18 54.06 58.16 56.9 58.5 62.1 61.65 68.18 71.73 65 66 67.8
19/02/2019 18:49:09 52.8 53.52 58.16 56.8 58.5 62 61.78 65.31 71.73 64.9 66 67.8
19/02/2019 18:49:10 52.83 53.15 58.16 56.8 58.5 62 62.7 63.47 71.73 64.9 66 67.8
19/02/2019 18:49:11 52.26 52.96 58.16 56.8 58.5 62 61.28 62.96 71.73 64.9 66 67.7
19/02/2019 18:49:12 52.81 52.73 58.16 56.8 58.5 62 61.55 61.94 71.73 64.9 66 67.7
19/02/2019 18:49:13 53.15 53.1 58.04 56.8 58.4 62 61.81 61.94 71.73 64.9 66 67.7
19/02/2019 18:49:14 53.08 53.21 57.53 56.8 58.4 62 61.85 62.04 71.73 64.9 66 67.7
19/02/2019 18:49:15 54.46 54.25 57.11 56.7 58.4 62 62.33 62.35 71.73 64.9 66 67.7
19/02/2019 18:49:16 53.74 54.21 56.43 56.7 58.4 62 63 62.8 71.73 64.9 66 67.7
19/02/2019 18:49:17 54.47 54.44 56.25 56.7 58.4 62 61.97 62.79 71.73 64.9 66 67.7
19/02/2019 18:49:18 53.11 54.28 56.05 56.7 58.4 62 61.53 62.19 71.73 64.9 66 67.7
19/02/2019 18:49:19 54.32 54.24 56.05 56.7 58.4 62 61.61 61.87 71.73 64.8 66 67.7
19/02/2019 18:49:20 55.96 55.86 56.05 56.7 58.4 62 62.37 62.21 71.73 64.8 66 67.7
19/02/2019 18:49:21 53.27 55.21 56.05 56.7 58.4 62 61.84 62.2 71.73 64.8 66 67.7
19/02/2019 18:49:22 57.63 57.18 57.18 56.7 58.4 62 63.87 63.61 71.73 64.8 66 67.7
19/02/2019 18:49:23 53.9 57.18 57.18 56.7 58.4 62 62.35 63.59 71.73 64.8 66 67.7
19/02/2019 18:49:24 53.28 55.33 57.18 56.7 58.4 62 61.84 62.92 71.73 64.8 65.9 67.7
19/02/2019 18:49:25 53.53 54.16 57.18 56.7 58.4 62 62.52 62.6 71.73 64.8 65.9 67.7
19/02/2019 18:49:26 53.2 53.81 57.18 56.6 58.4 62 62.72 62.9 71.73 64.7 65.9 67.7
19/02/2019 18:49:27 53.47 53.52 57.18 56.4 58.4 62 61.95 62.65 71.73 64.7 65.9 67.7
19/02/2019 18:49:28 54.01 53.89 57.18 56.4 58.4 62 62.51 62.51 71.73 64.6 65.9 67.7
19/02/2019 18:49:29 54.66 54.46 57.18 56.3 58.4 62 63.79 63.39 71.73 64.6 65.9 67.7
19/02/2019 18:49:30 54.94 54.81 57.18 56.3 58.4 62 63.88 63.99 71.73 64.6 65.9 67.7
19/02/2019 18:49:31 53.36 54.65 57.18 56.3 58.4 62 62.64 63.54 71.73 64.6 65.9 67.7
19/02/2019 18:49:32 53.46 53.94 57.18 56.3 58.3 62 63.27 63.18 71.73 64.5 65.9 67.7
19/02/2019 18:49:33 54.54 54.26 57.18 56.3 58.3 62 64.72 64.34 71.73 64.5 65.9 67.7
19/02/2019 18:49:34 53.64 54.29 57.18 56.2 58.3 62 63.17 64.3 71.73 64.5 65.9 67.7
19/02/2019 18:49:35 54.05 54 57.18 56.2 58.3 62 63.13 63.7 71.73 64.5 65.9 67.7
19/02/2019 18:49:36 54.36 54.27 57.18 56.1 58.3 62 64.25 64.1 71.36 64.5 65.9 67.7
19/02/2019 18:49:37 53.62 54.23 57.18 56 58.3 62 64.5 64.53 68.18 64.4 65.9 67.7
19/02/2019 18:49:38 53.88 53.96 57.18 56 58.3 62 63.84 64.62 65.31 64.4 65.9 67.7
19/02/2019 18:49:39 54.96 54.64 57.18 56 58.3 62 63.43 64.09 64.62 64.4 65.9 67.7
19/02/2019 18:49:40 55.24 55.06 57.18 55.9 58.3 62 63.17 63.77 64.62 64.4 65.9 67.7
19/02/2019 18:49:41 54.48 55.06 57.18 55.9 58.3 62 63.74 63.75 64.62 64.3 65.9 67.7
19/02/2019 18:49:42 55.85 55.5 57.18 55.9 58.3 62 63.5 63.7 64.62 64.3 65.9 67.7
19/02/2019 18:49:43 56.21 56.05 57.18 55.8 58.3 62 64.71 64.56 64.62 64.3 65.9 67.7
19/02/2019 18:49:44 55.45 56.05 57.18 55.8 58.3 62 63 64.15 64.62 64.3 65.8 67.7
19/02/2019 18:49:45 56.48 56.63 57.18 55.8 58.3 62 63.59 63.67 64.62 64.3 65.8 67.7
19/02/2019 18:49:46 55.14 56.01 57.18 55.8 58.3 62 63.57 63.8 64.62 64.2 65.8 67.7
19/02/2019 18:49:47 53.43 55.32 57.18 55.7 58.3 62 64.42 64.58 64.62 64.2 65.8 67.7
19/02/2019 18:49:48 53.34 54.21 57.18 55.7 58.3 62 64.09 64.13 64.62 64.1 65.8 67.7
19/02/2019 18:49:49 53.47 53.8 57.18 55.7 58.3 62 62.82 64.13 64.62 64.1 65.8 67.7
19/02/2019 18:49:50 53.75 53.77 57.18 55.7 58.3 62 62.33 63.36 64.62 64.1 65.8 67.7
19/02/2019 18:49:51 52.87 53.68 57.18 55.7 58.3 61.9 62.94 63 64.62 64.1 65.8 67.7
19/02/2019 18:49:52 52.97 53.14 57.18 55.7 58.3 61.9 63.56 63.4 64.62 64.1 65.8 67.7
19/02/2019 18:49:53 53.72 53.55 56.63 55.6 58.3 61.9 62.33 63.32 64.62 64 65.8 67.7
19/02/2019 18:49:54 55.12 54.62 56.63 55.6 58.3 61.9 63.51 63.21 64.62 64 65.8 67.7
19/02/2019 18:49:55 54.17 54.65 56.63 55.6 58.3 61.9 63.04 63.41 64.62 64 65.8 67.7
19/02/2019 18:49:56 54.22 54.33 56.63 55.6 58.3 61.9 63.4 63.3 64.62 64 65.8 67.7
19/02/2019 18:49:57 53.94 54.3 56.63 55.6 58.3 61.9 62.77 63.23 64.62 64 65.8 67.7
19/02/2019 18:49:58 55.55 55.42 56.63 55.6 58.3 61.9 66.58 66.39 66.39 64.1 65.8 67.7
19/02/2019 18:49:59 55.52 55.95 56.63 55.6 58.3 61.9 68.73 69.13 69.13 64.1 65.8 67.7
19/02/2019 18:50:00 56.3 56.41 56.63 55.7 58.3 61.9 62.56 67.06 69.13 64.1 65.8 67.7
19/02/2019 18:50:01 54.55 55.66 56.63 55.7 58.3 61.9 62.29 64.8 69.13 64.1 65.8 67.7
19/02/2019 18:50:02 56.65 56.51 56.63 55.7 58.3 61.9 68.5 67.91 69.13 64.1 65.8 67.7
19/02/2019 18:50:03 53.65 55.92 56.63 55.7 58.3 61.9 62.6 66.86 69.13 64.1 65.8 67.7
19/02/2019 18:50:04 53.63 54.67 56.63 55.7 58.3 61.9 62.2 64.68 69.13 64.1 65.8 67.7
19/02/2019 18:50:05 52.92 54.07 56.63 55.7 58.3 61.9 61.99 63.26 69.13 64.1 65.8 67.7
19/02/2019 18:50:06 53.6 53.61 56.63 55.7 58.3 61.9 63.15 63.08 69.13 64.1 65.8 67.7
19/02/2019 18:50:07 53.88 53.87 56.63 55.7 58.3 61.9 63.6 63.6 69.13 64.1 65.8 67.7
19/02/2019 18:50:08 54.22 54.19 56.63 55.7 58.3 61.9 62.24 63.32 69.13 64.1 65.8 67.7
19/02/2019 18:50:09 54.75 54.53 56.63 55.6 58.3 61.9 62.68 62.88 69.13 64.1 65.8 67.7
19/02/2019 18:50:10 53.47 54.51 56.63 55.6 58.2 61.9 62.75 63.02 69.13 64.1 65.8 67.7
19/02/2019 18:50:11 53.5 53.87 56.63 55.6 58.2 61.9 62.29 62.73 69.13 64.1 65.8 67.7
19/02/2019 18:50:12 54.24 54.03 56.63 55.6 58.2 61.9 62.5 62.66 69.13 64.1 65.8 67.7
19/02/2019 18:50:13 54.08 54.09 56.63 55.6 58.2 61.9 62.87 62.9 69.13 64.1 65.8 67.7
19/02/2019 18:50:14 54.91 54.66 56.63 55.6 58.2 61.9 63.38 63.31 69.13 64.1 65.8 67.7
19/02/2019 18:50:15 54.98 54.91 56.51 55.6 58.2 61.9 62.9 63.28 69.13 64.1 65.8 67.7
19/02/2019 18:50:16 54.98 55.01 56.51 55.6 58.2 61.9 63.02 63.23 69.13 64.1 65.8 67.7
19/02/2019 18:50:17 55.36 55.28 56.51 55.6 58.2 61.9 62.65 63.15 69.13 64.1 65.8 67.7
19/02/2019 18:50:18 58.23 57.61 57.61 55.6 58.2 61.9 63.23 63.27 69.13 64.1 65.8 67.7
19/02/2019 18:50:19 55.93 57.83 57.83 55.6 58.2 61.9 62.89 63.29 69.13 64.1 65.8 67.6
19/02/2019 18:50:20 56.83 56.99 57.83 55.6 58.2 61.9 63.58 63.57 69.13 64.1 65.8 67.6
19/02/2019 18:50:21 54.87 56.7 57.83 55.6 58.2 61.9 63.41 63.54 69.13 64.1 65.8 67.6
19/02/2019 18:50:22 56.4 56.53 57.83 55.6 58.2 61.9 63.38 63.67 69.13 64.1 65.8 67.6
19/02/2019 18:50:23 55.63 55.91 57.83 55.6 58.2 61.9 63.3 63.42 69.13 64.1 65.8 67.6
19/02/2019 18:50:24 55.46 55.77 57.83 55.6 58.2 61.9 63.56 63.61 69.13 64.1 65.8 67.6
19/02/2019 18:50:25 54.29 55.62 57.83 55.6 58.2 61.9 62.52 63.49 69.13 64.1 65.8 67.6
19/02/2019 18:50:26 54.05 54.93 57.83 55.6 58.2 61.9 62.7 62.92 69.13 64.1 65.8 67.6
19/02/2019 18:50:27 53.43 54.38 57.83 55.6 58.2 61.9 62.37 62.83 69.13 64.1 65.8 67.6
19/02/2019 18:50:28 53.66 53.91 57.83 55.6 58.2 61.9 62.78 62.78 69.13 64.1 65.8 67.6
19/02/2019 18:50:29 53.78 53.82 57.83 55.6 58.2 61.9 62.94 62.94 67.91 64.1 65.8 67.6
19/02/2019 18:50:30 54.35 54.14 57.83 55.6 58.2 61.9 62.65 63.06 67.91 64.1 65.8 67.6
19/02/2019 18:50:31 55.09 54.81 57.83 55.6 58.2 61.9 62.94 62.95 67.91 64.1 65.8 67.6
19/02/2019 18:50:32 56.14 55.7 57.83 55.6 58.2 61.9 63.1 63.09 66.86 64.1 65.7 67.6
19/02/2019 18:50:33 56.49 56.32 57.83 55.6 58.2 61.9 64.34 64.02 64.68 64.1 65.7 67.6
19/02/2019 18:50:34 55.69 56.34 57.83 55.7 58.2 61.9 63.26 64.1 64.1 64.1 65.7 67.6
19/02/2019 18:50:35 54.59 55.9 57.83 55.7 58.2 61.9 63.39 63.5 64.1 64.1 65.7 67.6
19/02/2019 18:50:36 54.04 55.1 57.83 55.7 58.2 61.9 62.46 63.47 64.1 64.1 65.7 67.6
19/02/2019 18:50:37 53.73 54.45 57.83 55.7 58.2 61.9 63.01 63.18 64.1 64.1 65.7 67.6
19/02/2019 18:50:38 54.25 54.21 57.83 55.7 58.2 61.9 64.58 64.27 64.27 64.1 65.7 67.6
19/02/2019 18:50:39 55.05 54.8 57.83 55.7 58.2 61.9 64.12 64.47 64.47 64.1 65.7 67.6
19/02/2019 18:50:40 55.07 55 57.83 55.7 58.2 61.9 64.01 64.39 64.47 64.1 65.7 67.6
19/02/2019 18:50:41 54.94 55.05 57.83 55.7 58.2 61.9 64 64.37 64.47 64.1 65.7 67.6
19/02/2019 18:50:42 54.6 54.95 57.83 55.7 58.2 61.9 63.57 63.95 64.47 64.1 65.7 67.6
19/02/2019 18:50:43 55.52 55.32 57.83 55.7 58.2 61.9 65.65 65.24 65.24 64.1 65.8 67.6
19/02/2019 18:50:44 54.98 55.34 57.83 55.7 58.2 61.9 64.39 65.37 65.37 64.1 65.8 67.6
19/02/2019 18:50:45 54.76 55.14 57.83 55.7 58.2 61.9 64.78 64.85 65.37 64.1 65.8 67.6
19/02/2019 18:50:46 54.65 54.87 57.83 55.7 58.2 61.9 63.75 64.77 65.37 64.1 65.8 67.6
19/02/2019 18:50:47 54.3 54.78 57.83 55.7 58.2 61.9 63.17 64.41 65.37 64.1 65.8 67.6
19/02/2019 18:50:48 54.26 54.49 57.83 55.7 58.2 61.9 63.61 63.7 65.37 64.1 65.8 67.6
19/02/2019 18:50:49 54.11 54.4 56.99 55.7 58.2 61.9 62.28 63.66 65.37 64.1 65.8 67.6
19/02/2019 18:50:50 53.41 54.18 56.7 55.7 58.2 61.9 62.83 63.14 65.37 64.1 65.8 67.6
19/02/2019 18:50:51 53.27 53.67 56.53 55.7 58.2 61.9 62.34 62.79 65.37 64.1 65.8 67.6
19/02/2019 18:50:52 53.09 53.42 56.34 55.7 58.2 61.9 62.94 62.92 65.37 64.1 65.8 67.6
19/02/2019 18:50:53 52.8 53.24 56.34 55.7 58.2 61.9 61.88 62.79 65.37 64.1 65.8 67.6
19/02/2019 18:50:54 53.47 53.32 56.34 55.7 58.2 61.9 62.46 62.45 65.37 64.1 65.8 67.6
19/02/2019 18:50:55 53.61 53.58 56.34 55.7 58.2 61.9 63.17 62.97 65.37 64.1 65.8 67.6
19/02/2019 18:50:56 53.28 53.55 56.34 55.7 58.2 61.8 62.38 62.84 65.37 64.1 65.8 67.6
19/02/2019 18:50:57 53.06 53.39 56.34 55.7 58.2 61.8 62.76 63.04 65.37 64.1 65.8 67.6
19/02/2019 18:50:58 53.08 53.25 56.34 55.7 58.2 61.8 61.92 62.61 65.37 64.1 65.7 67.6
19/02/2019 18:50:59 53.36 53.36 56.34 55.7 58.2 61.8 62.06 62.28 65.37 64.1 65.7 67.6
19/02/2019 18:51:00 54.31 53.97 56.34 55.7 58.2 61.8 62.64 62.59 65.37 64.1 65.7 67.6
19/02/2019 18:51:01 54.1 54.11 56.34 55.7 58.2 61.8 61.19 62.45 65.37 64.1 65.7 67.6
19/02/2019 18:51:02 55.66 55.09 56.34 55.7 58.2 61.8 63.56 62.97 65.37 64.1 65.7 67.6
19/02/2019 18:51:03 56.08 55.79 56.34 55.7 58.2 61.8 64.4 64.03 65.37 64.1 65.7 67.6
19/02/2019 18:51:04 54.87 55.81 55.9 55.7 58.2 61.8 63.37 64 65.37 64.1 65.7 67.6
19/02/2019 18:51:05 53.47 55.16 55.81 55.7 58.2 61.8 61.75 63.39 65.37 64.1 65.7 67.6
19/02/2019 18:51:06 53.6 54.17 55.81 55.7 58.2 61.8 61.55 62.38 65.37 64.1 65.7 67.6
19/02/2019 18:51:07 53.81 54.06 55.81 55.7 58.2 61.8 62.42 62.28 65.37 64 65.7 67.6
19/02/2019 18:51:08 54.05 53.99 55.81 55.7 58.2 61.8 62.2 62.43 65.37 64 65.6 67.6
19/02/2019 18:51:09 53.5 53.99 55.81 55.7 58.2 61.8 61.93 62.18 65.37 64 65.6 67.6
19/02/2019 18:51:10 53.53 53.8 55.81 55.7 58.1 61.8 61.99 62.4 65.37 64 65.6 67.6
19/02/2019 18:51:11 53.45 53.64 55.81 55.7 58.1 61.8 62.1 62.16 65.37 64 65.6 67.6
19/02/2019 18:51:12 53.07 53.45 55.81 55.7 58.1 61.8 61.79 62.08 65.37 64 65.6 67.6
19/02/2019 18:51:13 52.97 53.26 55.81 55.6 58.1 61.8 62.19 62.29 65.37 64 65.6 67.6
19/02/2019 18:51:14 53.1 53.12 55.81 55.6 58.1 61.8 62.64 62.59 64.85 64 65.6 67.6
19/02/2019 18:51:15 53.2 53.21 55.81 55.6 58.1 61.8 63.33 63.25 64.77 64 65.6 67.6
19/02/2019 18:51:16 53.3 53.28 55.81 55.6 58.1 61.8 62.95 63.16 64.41 64 65.6 67.6
19/02/2019 18:51:17 53.47 53.46 55.81 55.6 58.1 61.8 62.45 63.04 64.03 64 65.6 67.6
19/02/2019 18:51:18 53.36 53.47 55.81 55.6 58.1 61.8 62.83 62.98 64.03 64 65.6 67.6
19/02/2019 18:51:19 53.54 53.6 55.81 55.6 58.1 61.8 62.36 62.74 64.03 64 65.6 67.6
19/02/2019 18:51:20 52.96 53.42 55.81 55.5 58.1 61.8 62.35 62.57 64.03 63.9 65.6 67.6
19/02/2019 18:51:21 53.39 53.33 55.81 55.5 58.1 61.8 62.12 62.47 64.03 63.9 65.6 67.6
19/02/2019 18:51:22 53.39 53.38 55.81 55.5 58.1 61.8 62.35 62.45 64.03 63.9 65.6 67.6
19/02/2019 18:51:23 54.44 54.16 55.81 55.5 58.1 61.8 63.78 63.38 64.03 63.9 65.6 67.6
19/02/2019 18:51:24 55.62 55.19 55.81 55.5 58.1 61.8 65.76 65.08 65.08 63.9 65.6 67.6
19/02/2019 18:51:25 57.31 56.73 56.73 55.5 58.1 61.8 65.88 65.7 65.7 63.9 65.6 67.6
19/02/2019 18:51:26 57.96 57.58 57.58 55.5 58.1 61.8 66.01 66.05 66.05 63.9 65.6 67.6
19/02/2019 18:51:27 56.52 57.41 57.58 55.5 58.1 61.8 65.1 65.91 66.05 63.9 65.6 67.6
19/02/2019 18:51:28 55.46 56.83 57.58 55.5 58.1 61.8 65.67 65.86 66.05 63.9 65.6 67.6
19/02/2019 18:51:29 56.21 56.24 57.58 55.5 58.1 61.8 65 65.56 66.05 64 65.6 67.6
19/02/2019 18:51:30 55.75 56.14 57.58 55.5 58.1 61.8 64.06 65.3 66.05 64 65.6 67.6
19/02/2019 18:51:31 55.04 55.9 57.58 55.5 58.1 61.8 63.01 64.68 66.05 64 65.6 67.6
19/02/2019 18:51:32 54.47 55.33 57.58 55.5 58.1 61.8 62.9 63.71 66.05 64 65.6 67.6
19/02/2019 18:51:33 54.77 54.96 57.58 55.5 58.1 61.8 63.08 63.34 66.05 64 65.6 67.6
19/02/2019 18:51:34 54.74 54.82 57.58 55.5 58.1 61.8 63.39 63.54 66.05 64 65.6 67.6
19/02/2019 18:51:35 55.54 55.35 57.58 55.5 58.1 61.8 62.92 63.35 66.05 64 65.6 67.6
19/02/2019 18:51:36 53.99 55.17 57.58 55.5 58.1 61.8 62.82 63.26 66.05 64 65.6 67.6
19/02/2019 18:51:37 53.33 54.43 57.58 55.5 58.1 61.8 61.59 62.83 66.05 64 65.6 67.6
19/02/2019 18:51:38 53.57 53.72 57.58 55.5 58.1 61.8 62.35 62.36 66.05 64 65.6 67.6
19/02/2019 18:51:39 53.28 53.64 57.58 55.5 58.1 61.7 61.95 62.36 66.05 64 65.6 67.6
19/02/2019 18:51:40 53.2 53.45 57.58 55.5 58.1 61.7 61.81 62.12 66.05 64 65.6 67.6
19/02/2019 18:51:41 53.12 53.29 57.58 55.5 58.1 61.7 61.86 62.13 66.05 64 65.6 67.5
19/02/2019 18:51:42 53.23 53.28 57.58 55.5 58.1 61.7 62.4 62.2 66.05 64 65.6 67.5
19/02/2019 18:51:43 53.29 53.34 57.58 55.4 58.1 61.6 61.64 62.25 66.05 63.9 65.6 67.5
19/02/2019 18:51:44 53.34 53.42 57.58 55.4 58.1 61.6 61.55 61.86 66.05 63.9 65.6 67.5
19/02/2019 18:51:45 53.21 53.41 57.58 55.4 58.1 61.6 61.54 61.7 66.05 63.9 65.6 67.5
19/02/2019 18:51:46 53.09 53.34 57.58 55.4 58.1 61.6 61.45 61.74 66.05 63.9 65.6 67.5
19/02/2019 18:51:47 53.78 53.58 57.58 55.4 58.1 61.6 61.84 61.86 66.05 63.9 65.6 67.5
19/02/2019 18:51:48 54.93 54.54 57.58 55.4 58.1 61.6 62.97 62.8 66.05 63.9 65.6 67.5
19/02/2019 18:51:49 55.03 54.89 57.58 55.4 58.1 61.6 62.15 62.64 66.05 63.9 65.6 67.5
19/02/2019 18:51:50 54.42 54.8 57.58 55.4 58.1 61.6 62.48 62.63 66.05 63.9 65.6 67.5
19/02/2019 18:51:51 54.33 54.63 57.58 55.4 58.1 61.6 61.98 62.35 66.05 63.9 65.6 67.5
19/02/2019 18:51:52 55.11 54.91 57.58 55.4 58.1 61.6 62.26 62.28 66.05 63.9 65.6 67.5
19/02/2019 18:51:53 54.87 54.97 57.58 55.4 58.1 61.6 63.07 62.92 66.05 63.9 65.6 67.5
19/02/2019 18:51:54 54.16 54.85 57.58 55.4 58.1 61.6 62.63 62.87 66.05 63.9 65.6 67.5
19/02/2019 18:51:55 54.05 54.49 57.58 55.4 58.1 61.6 62.08 62.66 66.05 63.9 65.6 67.5
19/02/2019 18:51:56 54.61 54.52 57.41 55.4 58.1 61.6 62.6 62.57 65.91 63.9 65.6 67.5
19/02/2019 18:51:57 55.59 55.26 56.83 55.4 58.1 61.6 62.7 62.74 65.86 63.9 65.6 67.5
19/02/2019 18:51:58 55.89 55.75 56.24 55.4 58.1 61.6 63.27 63.18 65.56 63.9 65.6 67.5
19/02/2019 18:51:59 54.95 55.62 56.14 55.4 58.1 61.6 62.94 63.32 65.3 63.9 65.6 67.5
19/02/2019 18:52:00 54.14 55.13 55.9 55.4 58.1 61.6 63.01 63.23 64.68 63.9 65.6 67.5
19/02/2019 18:52:01 53.66 54.54 55.75 55.4 58.1 61.6 62.13 62.86 63.71 63.9 65.6 67.5
19/02/2019 18:52:02 54.31 54.38 55.75 55.4 58.1 61.6 62.36 62.76 63.54 63.9 65.5 67.5
19/02/2019 18:52:03 53.69 54.53 55.75 55.4 58.1 61.6 61.89 62.54 63.54 63.9 65.5 67.5
19/02/2019 18:52:04 53.63 53.89 55.75 55.4 58.1 61.6 62.03 62.19 63.35 63.9 65.5 67.5
19/02/2019 18:52:05 53.77 53.83 55.75 55.4 58.1 61.6 62.9 62.65 63.32 63.9 65.5 67.4
19/02/2019 18:52:06 53.83 53.84 55.75 55.4 58.1 61.6 62.94 62.87 63.32 63.9 65.5 67.4
19/02/2019 18:52:07 54.04 54 55.75 55.4 58.1 61.6 64 63.79 63.79 63.9 65.5 67.4
19/02/2019 18:52:08 55.55 55.21 55.75 55.3 58.1 61.6 64.6 64.51 64.51 63.9 65.5 67.4
19/02/2019 18:52:09 56.35 55.95 55.95 55.3 58.1 61.6 63.51 64.6 64.6 63.9 65.5 67.4
19/02/2019 18:52:10 55.67 55.97 55.97 55.3 58.1 61.6 63.27 63.84 64.6 63.9 65.5 67.4
19/02/2019 18:52:11 54.48 55.76 55.97 55.3 58.1 61.6 62.72 63.54 64.6 63.9 65.5 67.4
19/02/2019 18:52:12 53.87 54.98 55.97 55.3 58.1 61.6 61.75 63 64.6 63.9 65.5 67.4
19/02/2019 18:52:13 53.19 54.32 55.97 55.3 58.1 61.6 61.72 62.36 64.6 63.9 65.5 67.4
19/02/2019 18:52:14 53.62 53.71 55.97 55.3 57.2 61.6 62.09 62.24 64.6 63.9 65.3 67.4
19/02/2019 18:52:15 53.06 53.66 55.97 55.3 57.2 61.6 61.91 62.01 64.6 63.9 65.3 67.4
19/02/2019 18:52:16 53.15 53.43 55.97 55.3 57.2 61.6 62.32 62.35 64.6 63.9 65.3 67.4
19/02/2019 18:52:17 52.63 53.2 55.97 55.3 57.2 61.6 61.79 62.35 64.6 63.9 65.2 67.4
19/02/2019 18:52:18 52.95 53 55.97 55.3 57.2 61.6 61.87 62.02 64.6 63.9 65.2 67.4
19/02/2019 18:52:19 53.41 53.24 55.97 55.3 57.2 61.6 62.33 62.26 64.6 63.9 65.2 67.4
19/02/2019 18:52:20 53.36 53.4 55.97 55.3 57.2 61.6 62.02 62.26 64.6 63.9 65.2 67.4
19/02/2019 18:52:21 55.36 55.06 55.97 55.2 57.2 61.6 62.97 62.86 64.6 63.9 65.2 67.4
19/02/2019 18:52:22 53.06 54.5 55.97 55.2 57.2 61.6 62.88 62.86 64.6 63.9 65.2 67.4
19/02/2019 18:52:23 52.75 53.69 55.97 55.2 57.2 61.6 61.98 62.79 64.6 63.9 65.2 67.4
19/02/2019 18:52:24 53.11 53.29 55.97 55.2 57.2 61.5 61.81 62.36 64.6 63.9 65.2 67.4
19/02/2019 18:52:25 53.02 53.22 55.97 55.2 57.2 61.5 61.58 62.22 64.6 63.9 65.2 67.4
19/02/2019 18:52:26 52.7 53.04 55.97 55.2 57.2 61.5 62.03 61.98 64.6 63.9 65.2 67.4
19/02/2019 18:52:27 52.57 52.87 55.97 55.2 57.2 61.5 61.52 62 64.6 63.9 65.2 67.4
19/02/2019 18:52:28 52.3 52.7 55.97 55.2 57.2 61.5 61.31 61.69 64.6 63.9 65.2 67.4
19/02/2019 18:52:29 52.84 52.74 55.97 55.2 57.2 61.5 62.54 62.32 64.6 63.9 65.2 67.4
19/02/2019 18:52:30 52.43 52.71 55.97 55.2 57.2 61.5 61.56 62.35 64.6 63.9 65.2 67.4
19/02/2019 18:52:31 52.74 52.72 55.97 55.2 57.2 61.5 61.5 61.89 64.6 63.9 65.2 67.4
19/02/2019 18:52:32 53 52.91 55.97 55.2 57.2 61.5 61.33 61.66 64.6 63.9 65.2 67.4
19/02/2019 18:52:33 52.19 52.9 55.97 55.2 57.2 61.5 61.51 61.55 64.6 63.9 65.2 67.4
19/02/2019 18:52:34 52.89 52.79 55.97 55.2 57.2 61.5 61.97 61.95 64.6 63.9 65.2 67.4
19/02/2019 18:52:35 53.09 53.01 55.97 55.2 57.2 61.5 62.14 62.25 64.6 63.9 65.2 67.4
19/02/2019 18:52:36 54.7 54.35 55.97 55.2 57.2 61.5 64.11 63.71 64.6 63.9 65.2 67.4
19/02/2019 18:52:37 53.45 54.29 55.97 55.2 57.2 61.5 62.33 63.51 64.6 63.9 65.2 67.4
19/02/2019 18:52:38 53.8 53.87 55.97 55.2 57.2 61.5 62.48 63.05 64.6 63.9 65.2 67.4
19/02/2019 18:52:39 53.92 53.97 55.97 55.2 57.2 61.5 62.04 62.55 63.84 63.9 65.2 67.4
19/02/2019 18:52:40 54.81 54.51 55.76 55.2 57.2 61.5 62.46 62.5 63.71 63.9 65.2 67.4
19/02/2019 18:52:41 55 54.85 55.06 55.2 57.2 61.5 62.6 62.66 63.71 63.9 65.1 67.4
19/02/2019 18:52:42 54.33 54.82 55.06 55.2 57.2 61.5 62.88 62.84 63.71 63.9 65.1 67.4
19/02/2019 18:52:43 54.46 54.58 55.06 55.2 57.2 61.5 62.28 62.83 63.71 63.8 65.1 67.4
19/02/2019 18:52:44 54.39 54.45 55.06 55.2 57.2 61.5 62.62 62.68 63.71 63.8 65.1 67.4
19/02/2019 18:52:45 54.67 54.62 55.06 55.2 57.2 61.5 63.53 63.42 63.71 63.8 65.1 67.4
19/02/2019 18:52:46 54.39 54.63 55.06 55.2 57.2 61.5 63 63.47 63.71 63.8 65.1 67.4
19/02/2019 18:52:47 54.36 54.54 55.06 55.2 57.2 61.5 62.59 63.21 63.71 63.8 65.1 67.4
19/02/2019 18:52:48 53.73 54.37 55.06 55.2 57.2 61.5 62.37 62.73 63.71 63.8 65.1 67.4
19/02/2019 18:52:49 54.36 54.28 55.06 55.2 57.2 61.5 62.73 62.84 63.71 63.8 65.1 67.4
19/02/2019 18:52:50 53.97 54.23 55.06 55.2 57.2 61.5 62.36 62.59 63.71 63.8 65.1 67.4
19/02/2019 18:52:51 54.25 54.23 54.85 55.1 57.2 61.5 63.85 63.5 63.71 63.8 65.1 67.4
19/02/2019 18:52:52 54.3 54.31 54.85 55.1 57.1 61.5 66.53 65.64 65.64 63.8 65.1 67.4
19/02/2019 18:52:53 55.36 55.08 55.08 55.1 57.1 61.5 63.71 65.67 65.67 63.8 65.1 67.4
19/02/2019 18:52:54 57.59 56.93 56.93 55.2 57.1 61.4 65.1 64.9 65.67 63.8 65.1 67.4
19/02/2019 18:52:55 59.32 58.69 58.69 55.2 57.1 61.4 66.86 66.28 66.28 63.8 65.1 67.4
19/02/2019 18:52:56 61.34 60.67 60.67 55.2 57.1 61.4 69.34 68.39 68.39 63.9 65.1 67.4
19/02/2019 18:52:57 64.08 63.17 63.17 55.3 57.1 61.4 73.71 72.9 72.9 64 65.1 67.4
19/02/2019 18:52:58 64.72 64.21 64.21 55.4 57.2 61.4 75.09 74.65 74.65 64.2 65.1 67.4
19/02/2019 18:52:59 65.01 64.73 64.73 55.6 57.2 61.4 76.68 76.46 76.46 64.4 65.2 67.4
19/02/2019 18:53:00 64.31 64.64 64.73 55.6 57.2 61.4 71.5 76.2 76.46 64.5 65.2 67.4
19/02/2019 18:53:01 64.79 64.75 64.75 55.7 57.2 61.4 69.6 73.77 76.46 64.5 65.2 67.4
19/02/2019 18:53:02 64.39 64.92 64.92 55.8 57.3 61.4 69.69 71.61 76.46 64.6 65.2 67.4
19/02/2019 18:53:03 62.14 64.39 64.92 55.9 57.3 61.4 69.83 70.48 76.46 64.6 65.2 67.4
19/02/2019 18:53:04 62.15 63.1 64.92 55.9 57.3 61.4 69.73 70.21 76.46 64.6 65.2 67.4
19/02/2019 18:53:05 62.24 62.56 64.92 56 57.3 61.4 69.44 69.91 76.46 64.7 65.3 67.4
19/02/2019 18:53:06 62.24 62.42 64.92 56 57.3 61.4 70.39 70.38 76.46 64.7 65.3 67.4
19/02/2019 18:53:07 61.25 62.26 64.92 56.1 57.3 61.4 69.1 70.27 76.46 64.7 65.3 67.4
19/02/2019 18:53:08 60.93 61.62 64.92 56.1 57.3 61.4 67.97 69.3 76.46 64.8 65.3 67.4
19/02/2019 18:53:09 60.57 61.27 64.92 56.1 57.3 61.4 67.91 68.68 76.46 64.8 65.3 67.4
19/02/2019 18:53:10 59.58 60.72 64.92 56.2 57.3 61.4 66.24 68.16 76.46 64.8 65.3 67.4
19/02/2019 18:53:11 58.41 59.98 64.92 56.2 57.3 61.4 65.31 66.94 76.46 64.8 65.3 67.4
19/02/2019 18:53:12 57.76 58.99 64.92 56.2 57.3 61.4 65.6 66.07 76.46 64.8 65.3 67.4
19/02/2019 18:53:13 57.98 58.42 64.92 56.2 57.3 61.4 65.92 66.16 76.46 64.8 65.3 67.4
19/02/2019 18:53:14 57.89 58.04 64.92 56.2 57.3 61.4 65.44 65.9 76.46 64.8 65.3 67.4
19/02/2019 18:53:15 58.83 58.58 64.92 56.2 57.4 61.4 64.62 65.7 76.46 64.8 65.3 67.4
19/02/2019 18:53:16 58.37 58.58 64.92 56.2 57.4 61.4 65.13 65.24 76.46 64.8 65.3 67.4
19/02/2019 18:53:17 57.18 58.44 64.92 56.2 57.4 61.4 65.66 65.62 76.46 64.8 65.3 67.4
19/02/2019 18:53:18 56.32 57.66 64.92 56.2 57.4 61.4 64.39 65.42 76.46 64.8 65.3 67.4
19/02/2019 18:53:19 56.51 56.87 64.92 56.2 57.4 61.4 66.37 66.24 76.46 64.8 65.3 67.4
19/02/2019 18:53:20 57.44 57.22 64.92 56.2 57.4 61.4 67.91 67.28 76.46 64.8 65.3 67.4
19/02/2019 18:53:21 57.57 57.43 64.92 56.2 57.4 61.4 65.94 67.2 76.46 64.8 65.3 67.4
19/02/2019 18:53:22 57.57 57.53 64.92 56.2 57.4 61.4 67.02 66.95 76.46 64.8 65.3 67.4
19/02/2019 18:53:23 57.16 57.52 64.92 56.2 57.4 61.4 65.92 66.8 76.46 64.8 65.3 67.4
19/02/2019 18:53:24 56.83 57.4 64.92 56.2 57.4 61.4 66.47 66.64 76.46 64.8 65.3 67.4
19/02/2019 18:53:25 56.93 57.03 64.92 56.2 57.4 61.4 65.95 66.65 76.46 64.8 65.3 67.4
19/02/2019 18:53:26 56.19 56.96 64.92 56.2 57.4 61.4 63.65 66.08 76.46 64.8 65.3 67.4
19/02/2019 18:53:27 55.81 56.48 64.92 56.2 57.4 61.4 63.67 64.73 76.46 64.8 65.3 67.4
19/02/2019 18:53:28 56.11 56.18 64.92 56.2 57.4 61.3 64.09 64.34 76.46 64.8 65.3 67.3
19/02/2019 18:53:29 55.45 56.08 64.92 56.1 57.4 61.3 63.71 64.05 76.2 64.8 65.3 67.3
19/02/2019 18:53:30 55.57 55.74 64.92 56.1 57.4 61.3 64.08 64.08 73.77 64.7 65.3 67.3
19/02/2019 18:53:31 54.71 55.7 64.92 56 57.4 61.3 63.65 64.29 71.61 64.7 65.3 67.3
19/02/2019 18:53:32 54.9 55.13 64.39 55.9 57.4 61.3 63.86 63.97 70.48 64.7 65.3 67.3
19/02/2019 18:53:33 54.76 54.98 63.1 55.9 57.4 61.3 63.8 64.02 70.38 64.6 65.3 67.3
19/02/2019 18:53:34 54.58 54.84 62.56 55.9 57.4 61.3 63.8 63.95 70.38 64.6 65.3 67.3
19/02/2019 18:53:35 56.63 56.04 62.42 55.9 57.4 61.3 64.55 64.58 70.38 64.6 65.3 67.3
19/02/2019 18:53:36 56.44 56.35 62.26 55.9 57.4 61.3 64.49 64.81 70.27 64.6 65.3 67.3
19/02/2019 18:53:37 55.72 56.32 61.62 55.9 57.4 61.3 64.32 64.59 69.3 64.6 65.3 67.3
19/02/2019 18:53:38 54.79 55.83 61.27 55.9 57.4 61.3 63.3 64.33 68.68 64.6 65.3 67.3
19/02/2019 18:53:39 54.05 55.12 60.72 55.9 57.4 61.3 63.22 63.55 68.16 64.6 65.3 67.3
19/02/2019 18:53:40 55.54 55.2 59.98 55.9 57.4 61.3 63.56 63.77 67.28 64.6 65.4 67.3
19/02/2019 18:53:41 54.6 55.22 58.99 55.9 57.4 61.3 63.45 63.82 67.28 64.5 65.4 67.3
19/02/2019 18:53:42 54.23 54.81 58.58 55.8 57.4 61.3 63.74 63.71 67.28 64.5 65.4 67.3
19/02/2019 18:53:43 53.91 54.4 58.58 55.8 57.4 61.3 64.17 64.27 67.28 64.5 65.4 67.3
19/02/2019 18:53:44 53.57 54.15 58.58 55.8 57.4 61.3 63.53 63.96 67.28 64.5 65.4 67.3
19/02/2019 18:53:45 53.78 53.85 58.58 55.8 57.4 61.3 63.27 63.71 67.28 64.5 65.4 67.3
19/02/2019 18:53:46 53.91 53.92 58.44 55.8 57.4 61.3 62.9 63.5 67.28 64.5 65.4 67.3
19/02/2019 18:53:47 54.3 54.22 57.66 55.8 57.4 61.3 64.19 63.93 67.28 64.5 65.3 67.3
19/02/2019 18:53:48 55.03 54.8 57.53 55.8 57.4 61.3 63.78 64.07 67.28 64.5 65.3 67.3
19/02/2019 18:53:49 54.94 55.02 57.53 55.8 57.4 61.3 62.89 63.81 67.28 64.5 65.3 67.3
19/02/2019 18:53:50 53.82 54.82 57.53 55.8 57.4 61.3 62.61 63.26 67.2 64.5 65.3 67.3
19/02/2019 18:53:51 53.3 54.26 57.53 55.8 57.4 61.3 62.2 62.89 66.95 64.5 65.3 67.3
19/02/2019 18:53:52 53.57 53.7 57.52 55.8 57.4 61.3 62.38 62.63 66.8 64.5 65.3 67.3
19/02/2019 18:53:53 52.8 53.62 57.4 55.8 57.4 61.3 61.54 62.45 66.65 64.5 65.3 67.3
19/02/2019 18:53:54 53 53.17 57.03 55.8 57.4 61.3 61.93 62.07 66.65 64.5 65.3 67.3
19/02/2019 18:53:55 52.85 53.08 56.96 55.8 57.4 61.3 62.16 62.18 66.08 64.5 65.3 67.3
19/02/2019 18:53:56 53.03 53.05 56.48 55.8 57.4 61.3 61.3 62.28 64.81 64.5 65.3 67.3
19/02/2019 18:53:57 54.62 54.28 56.35 55.8 57.4 61.3 64.17 63.58 64.81 64.5 65.3 67.3
19/02/2019 18:53:58 53.19 54.12 56.35 55.8 57.3 61.3 62.38 63.33 64.81 64.5 65.3 67.3
19/02/2019 18:53:59 53.44 53.6 56.35 55.8 57.3 61.3 62.4 62.79 64.81 64.5 65.3 67.3
19/02/2019 18:54:00 53.61 53.65 56.35 55.8 57.3 61.3 62.82 62.8 64.81 64.5 65.3 67.3
19/02/2019 18:54:01 53.34 53.64 56.35 55.8 57.3 61.3 62.2 62.8 64.81 64.5 65.3 67.3
19/02/2019 18:54:02 54.59 54.37 56.35 55.8 57.3 61.3 66.35 65.64 65.64 64.5 65.3 67.3
19/02/2019 18:54:03 54.39 54.44 56.35 55.8 57.3 61.3 65.18 65.49 65.64 64.5 65.3 67.3
19/02/2019 18:54:04 54.8 54.7 56.35 55.8 57.3 61.3 63.88 65.6 65.64 64.5 65.3 67.3
19/02/2019 18:54:05 55.24 55.04 56.35 55.8 57.3 61.3 62.97 64.31 65.64 64.5 65.3 67.3
19/02/2019 18:54:06 56.65 56.24 56.32 55.8 57.3 61.3 63.78 63.85 65.64 64.4 65.3 67.3
19/02/2019 18:54:07 57.12 56.91 56.91 55.8 57.3 61.3 64.25 64.28 65.64 64.4 65.3 67.3
19/02/2019 18:54:08 56.32 56.72 56.91 55.8 57.3 61.3 65.39 65.28 65.64 64.4 65.3 67.3
19/02/2019 18:54:09 56.41 56.48 56.91 55.8 57.3 61.3 67.05 66.68 66.68 64.4 65.3 67.3
19/02/2019 18:54:10 57.18 57.01 57.01 55.8 57.3 61.3 68.04 67.79 67.79 64.5 65.3 67.3
19/02/2019 18:54:11 56.81 56.92 57.01 55.8 57.3 61.3 72.18 71.17 71.17 64.5 65.4 67.3
19/02/2019 18:54:12 56.7 56.82 57.01 55.8 57.3 61.3 68.68 71.28 71.28 64.6 65.4 67.3
19/02/2019 18:54:13 56.99 56.96 57.01 55.9 57.3 61.3 68.41 69.58 71.28 64.6 65.4 67.3
19/02/2019 18:54:14 57.76 57.49 57.49 55.9 57.3 61.3 68.19 69.13 71.28 64.6 65.4 67.3
19/02/2019 18:54:15 56.89 57.53 57.53 55.9 57.3 61.3 68.71 68.76 71.28 64.6 65.4 67.3
19/02/2019 18:54:16 57.41 57.35 57.53 55.9 57.3 61.3 70.69 70.12 71.28 64.7 65.4 67.3
19/02/2019 18:54:17 58.64 58.23 58.23 55.9 57.4 61.3 71.12 70.98 71.28 64.7 65.4 67.3
19/02/2019 18:54:18 57.23 58.32 58.32 55.9 57.4 61.3 67.44 70.73 71.28 64.8 65.4 67.3
19/02/2019 18:54:19 57.48 57.6 58.32 55.9 57.4 61.3 68.44 68.9 71.28 64.8 65.4 67.3
19/02/2019 18:54:20 56.99 57.53 58.32 55.9 57.3 61.3 69.07 69.26 71.28 64.8 65.4 67.3
19/02/2019 18:54:21 57.03 57.19 58.32 55.9 57.4 61.3 68.77 69.06 71.28 64.9 65.4 67.3
19/02/2019 18:54:22 56.48 57.1 58.32 55.9 57.4 61.3 66.79 68.69 71.28 64.9 65.4 67.3
19/02/2019 18:54:23 56.39 56.87 58.32 55.9 57.3 61.3 65.73 67.61 71.28 64.9 65.4 67.3
19/02/2019 18:54:24 55.48 56.44 58.32 56 57.3 61.3 64.8 66.6 71.28 64.9 65.4 67.3
19/02/2019 18:54:25 54.98 55.89 58.32 56 57.3 61.3 64.19 65.57 71.28 64.9 65.4 67.3
19/02/2019 18:54:26 54.37 55.28 58.32 56 57.3 61.3 63.82 64.65 71.28 64.9 65.4 67.3
19/02/2019 18:54:27 53.93 54.7 58.32 56 57.3 61.3 63.72 64.18 71.28 64.9 65.4 67.3
19/02/2019 18:54:28 53.83 54.28 58.32 56 57.3 61.3 62.93 64.03 71.28 64.9 65.4 67.3
19/02/2019 18:54:29 53.69 53.92 58.32 56 57.3 61.3 63.52 63.53 71.28 64.9 65.4 67.3
19/02/2019 18:54:30 54.32 54.33 58.32 56 57.3 61.3 63.88 63.94 71.28 64.9 65.4 67.3
19/02/2019 18:54:31 53.55 54.1 58.32 56 57.3 61.3 64.83 64.65 71.28 64.9 65.4 67.3
19/02/2019 18:54:32 53.94 53.99 58.32 56 57.3 61.3 64.42 64.65 71.28 64.9 65.4 67.3
19/02/2019 18:54:33 54.23 54.18 58.32 56 57.3 61.3 64.12 64.57 71.28 64.9 65.4 67.3
19/02/2019 18:54:34 54.31 54.29 58.32 56 57.4 61.3 62.98 64.31 71.28 64.9 65.4 67.3
19/02/2019 18:54:35 54.16 54.32 58.32 56 57.4 61.3 62.73 63.61 71.28 64.9 65.4 67.3
19/02/2019 18:54:36 54.08 54.21 58.32 56 57.4 61.3 63.44 63.41 71.28 64.9 65.4 67.3
19/02/2019 18:54:37 53.85 54.27 58.32 56 57.4 61.3 62.71 63.42 71.28 64.9 65.4 67.3
19/02/2019 18:54:38 54.7 54.54 58.32 56 57.4 61.3 62.89 62.99 71.28 64.9 65.4 67.3
19/02/2019 18:54:39 54.53 55.01 58.32 56 57.4 61.3 62.82 63.13 71.28 64.9 65.4 67.3
19/02/2019 18:54:40 54.2 54.34 58.32 56 57.4 61.3 63.5 63.52 71.28 64.9 65.4 67.3
19/02/2019 18:54:41 53.74 54.29 58.32 56 57.3 61.3 62.89 63.34 71.28 64.9 65.4 67.3
19/02/2019 18:54:42 54.56 54.43 58.32 55.9 57.3 61.3 63.41 63.49 70.98 64.9 65.4 67.3
19/02/2019 18:54:43 54.54 54.55 58.32 55.9 57.3 61.3 63.42 63.59 70.98 64.9 65.4 67.3
19/02/2019 18:54:44 55.94 55.56 58.32 55.9 57.3 61.3 64.57 64.27 70.98 64.9 65.4 67.3
19/02/2019 18:54:45 55.27 55.45 58.32 55.9 57.3 61.3 63.63 64.4 70.98 64.9 65.4 67.3
19/02/2019 18:54:46 55.77 56.1 58.32 55.9 57.3 61.3 63.5 64.06 70.98 64.9 65.4 67.3
19/02/2019 18:54:47 56.1 56.09 58.32 56 57.3 61.3 64.15 64.03 70.73 64.9 65.4 67.3
19/02/2019 18:54:48 54.82 56.1 57.6 56 57.3 61.3 63.97 64.14 69.26 64.9 65.4 67.3
19/02/2019 18:54:49 55.07 55.61 57.53 56 57.3 61.3 65.22 65.41 69.26 64.9 65.4 67.3
19/02/2019 18:54:50 54.3 55.15 57.19 56 57.3 61.3 63.08 64.41 69.06 64.9 65.4 67.3
19/02/2019 18:54:51 56.14 55.62 57.1 56 57.3 61.3 64.39 64.23 68.69 64.9 65.4 67.3
19/02/2019 18:54:52 55.52 55.87 56.87 56 57.3 61.3 65.5 65.3 67.61 64.9 65.4 67.3
19/02/2019 18:54:53 54.79 55.43 56.44 56 57.3 61.3 63.35 64.76 66.6 64.9 65.4 67.3
19/02/2019 18:54:54 54.45 55.04 56.1 56 57.3 61.3 62.97 63.9 65.57 64.9 65.4 67.3
19/02/2019 18:54:55 54.28 54.7 56.1 56 57.3 61.3 63.09 63.54 65.41 64.9 65.4 67.3
19/02/2019 18:54:56 54.36 54.49 56.1 56 57.3 61.3 64.12 64.03 65.41 64.9 65.4 67.3
19/02/2019 18:54:57 54.13 54.55 56.1 56 57.2 61.3 62.65 63.88 65.41 64.9 65.4 67.3
19/02/2019 18:54:58 53.78 54.18 56.1 56 57.1 61.3 62.57 63.12 65.41 64.9 65.3 67.3
19/02/2019 18:54:59 53.85 54.12 56.1 56 57 61.3 63.49 63.41 65.41 64.9 65.3 67.3
19/02/2019 18:55:00 53.64 53.89 56.1 56 56.8 61.2 62.63 63.17 65.41 64.9 65.2 67.3
19/02/2019 18:55:01 54.75 54.69 56.1 56 56.8 61.2 63.39 63.31 65.41 64.9 65.2 67.3
19/02/2019 18:55:02 52.99 54.27 56.1 55.9 56.7 61.2 62.41 63.14 65.41 64.8 65.1 67.3
19/02/2019 18:55:03 53.27 53.5 56.1 55.9 56.6 61.2 62.48 62.9 65.41 64.8 65.1 67.3
19/02/2019 18:55:04 54.04 53.92 56.1 55.9 56.6 61.2 63.22 63.16 65.41 64.8 65.1 67.3
19/02/2019 18:55:05 57.83 57.17 57.17 56 56.5 61.2 73.71 72.77 72.77 64.9 65.1 67.3
19/02/2019 18:55:06 53.55 56.74 57.17 56 56.5 61.2 62.43 71.84 72.77 64.9 65.1 67.3
19/02/2019 18:55:07 56.52 56.22 57.17 56 56.4 61.2 63.92 68.35 72.77 64.9 65.1 67.3
19/02/2019 18:55:08 56.3 56.3 57.17 56 56.4 61.2 65.47 66.13 72.77 65 65.1 67.3
19/02/2019 18:55:09 57.58 57.14 57.17 56 56.4 61.2 65.74 65.95 72.77 65 65.1 67.3
19/02/2019 18:55:10 63.73 62.13 62.13 56.1 56.4 61.2 68.21 67.44 72.77 65 65.1 67.3
19/02/2019 18:55:11 61.82 62.48 62.48 56.1 56.5 61.2 66.02 67.49 72.77 65 65.1 67.3
19/02/2019 18:55:12 58.29 61.78 62.48 56.1 56.5 61.2 69.48 69.07 72.77 65 65.1 67.3
19/02/2019 18:55:13 58.68 59.83 62.48 56.1 56.5 61.2 69.41 69.93 72.77 65.1 65.1 67.3
19/02/2019 18:55:14 58.46 59.03 62.48 56.2 56.5 61.2 66.35 68.76 72.77 65.1 65.1 67.3
19/02/2019 18:55:15 55.97 58.7 62.48 56.2 56.5 61.2 65.32 67.63 72.77 65.1 65.1 67.3
19/02/2019 18:55:16 54.33 57.15 62.48 56.2 56.5 61.2 66.06 66.67 72.77 65.1 65.1 67.3
19/02/2019 18:55:17 53.83 55.55 62.48 56.2 56.5 61.2 66.04 66.6 72.77 65.1 65.1 67.3
19/02/2019 18:55:18 53.63 54.59 62.48 56.1 56.5 61.2 65.04 65.96 72.77 65.1 65.1 67.3
19/02/2019 18:55:19 57.09 56.17 62.48 56.1 56.5 61.2 65.43 65.59 72.77 65.1 65.1 67.3
19/02/2019 18:55:20 54.78 56.09 62.48 56.1 56.5 61.2 65.7 65.77 72.77 65.1 65.1 67.3
19/02/2019 18:55:21 54.49 55.37 62.48 56.1 56.5 61.2 64.89 65.66 72.77 65.1 65.1 67.3
19/02/2019 18:55:22 55.27 55.21 62.48 56.1 56.5 61.2 65.25 65.34 72.77 65.1 65.1 67.3
19/02/2019 18:55:23 56.98 56.5 62.48 56.1 56.5 61.2 64.82 65.33 72.77 65.1 65.1 67.3
19/02/2019 18:55:24 57.55 57.19 62.48 56.1 56.5 61.2 64.72 65.3 72.77 65.1 65.1 67.3
19/02/2019 18:55:25 58.24 57.96 62.48 56.2 56.5 61.2 65.43 65.41 72.77 65.1 65.1 67.3
19/02/2019 18:55:26 59.25 58.77 62.48 56.2 56.5 61.2 66.34 66.08 72.77 65.1 65.1 67.3
19/02/2019 18:55:27 58.95 58.97 62.48 56.2 56.5 61.2 66.25 66.31 72.77 65.2 65.1 67.3
19/02/2019 18:55:28 60.94 60.45 62.48 56.2 56.5 61.2 68.41 67.98 72.77 65.2 65.1 67.3
19/02/2019 18:55:29 63.56 62.69 62.69 56.3 56.5 61.2 68.79 68.42 72.77 65.2 65.1 67.3
19/02/2019 18:55:30 58.97 62.59 62.69 56.3 56.5 61.2 71.58 70.72 72.77 65.3 65.1 67.3
19/02/2019 18:55:31 57.51 60.6 62.69 56.3 56.5 61.2 70.01 71.02 72.77 65.3 65.1 67.3
19/02/2019 18:55:32 55.6 58.88 62.69 56.3 56.5 61.2 69.45 70.9 72.77 65.3 65.1 67.3
19/02/2019 18:55:33 55.55 57.11 62.69 56.3 56.5 61.2 67.05 69.37 72.77 65.3 65.1 67.3
19/02/2019 18:55:34 56.06 56.33 62.69 56.3 56.5 61.2 67.19 68.3 72.77 65.3 65.1 67.3
19/02/2019 18:55:35 54.87 56.09 62.69 56.3 56.4 61.2 66.78 67.65 71.84 65.4 65.1 67.3
19/02/2019 18:55:36 55.61 55.62 62.69 56.3 56.4 61.2 70.47 69.5 71.02 65.4 65.1 67.3
19/02/2019 18:55:37 54.78 55.52 62.69 56.3 56.4 61.2 68.21 69.95 71.02 65.4 65.1 67.3
19/02/2019 18:55:38 54.72 55.08 62.69 56.3 56.4 61.2 65.28 68.31 71.02 65.4 65.1 67.3
19/02/2019 18:55:39 54.85 54.94 62.69 56.3 56.4 61.2 69.2 68.99 71.02 65.4 65.1 67.3
19/02/2019 18:55:40 56.18 55.83 62.69 56.3 56.4 61.2 68.67 69.41 71.02 65.5 65.1 67.3
19/02/2019 18:55:41 58.31 57.6 62.69 56.3 56.4 61.2 69.57 69.61 71.02 65.5 65.1 67.3
19/02/2019 18:55:42 58.61 58.35 62.69 56.4 56.4 61.2 67.22 69.13 71.02 65.5 65.1 67.3
19/02/2019 18:55:43 56.5 58.2 62.69 56.4 56.4 61.2 65.73 67.98 71.02 65.5 65.1 67.3
19/02/2019 18:55:44 60.12 60.18 62.69 56.4 56.4 61.2 65.25 66.7 71.02 65.5 65.1 67.3
19/02/2019 18:55:45 57.4 60.78 62.69 56.4 56.4 61.2 64.77 66.14 71.02 65.5 65.1 67.3
19/02/2019 18:55:46 54.28 58.26 62.69 56.4 56.4 61.2 63.83 65.25 71.02 65.5 65.1 67.3
19/02/2019 18:55:47 56.57 56.9 62.69 56.4 56.4 61.2 64.58 64.87 71.02 65.5 65.1 67.3
19/02/2019 18:55:48 55.08 56.3 62.69 56.4 56.4 61.2 63.82 64.44 71.02 65.5 65.1 67.3
19/02/2019 18:55:49 55.39 55.59 62.69 56.4 56.4 61.2 64.39 64.37 71.02 65.5 65.1 67.3
19/02/2019 18:55:50 54.96 55.46 62.69 56.4 56.4 61.2 63.47 64.35 71.02 65.5 65.1 67.3
19/02/2019 18:55:51 56.2 55.92 62.69 56.4 56.4 61.2 63.74 63.86 71.02 65.5 65.1 67.3
19/02/2019 18:55:52 56.06 56.2 62.69 56.4 56.4 61.2 64.7 64.42 71.02 65.5 65.1 67.3
19/02/2019 18:55:53 55.21 55.89 62.69 56.4 56.4 61.2 64.26 64.47 71.02 65.5 65.1 67.3
19/02/2019 18:55:54 55.19 55.44 62.69 56.4 56.4 61.2 64.66 64.85 71.02 65.5 65.1 67.3
19/02/2019 18:55:55 55.46 55.64 62.69 56.4 56.4 61.2 65.09 65.22 71.02 65.5 65.1 67.3
19/02/2019 18:55:56 54.65 55.3 62.69 56.4 56.4 61.2 64.47 65.06 71.02 65.5 65.1 67.3
19/02/2019 18:55:57 55.13 55.14 62.69 56.4 56.4 61.2 64.03 64.8 71.02 65.5 65.1 67.3
19/02/2019 18:55:58 55.12 55.17 62.69 56.4 56.4 61.2 64.26 64.39 71.02 65.5 65.1 67.3
19/02/2019 18:55:59 56.13 55.87 62.59 56.5 56.4 61.2 65.44 65.16 71.02 65.6 65.1 67.3
19/02/2019 18:56:00 56.09 56.1 60.78 56.5 56.4 61.2 66.62 66.18 71.02 65.6 65.1 67.3
19/02/2019 18:56:01 56.07 56.08 60.78 56.5 56.4 61.2 66.82 66.69 70.9 65.6 65.1 67.3
19/02/2019 18:56:02 55.98 56.2 60.78 56.5 56.4 61.2 66.58 66.88 69.95 65.6 65.1 67.3
19/02/2019 18:56:03 55.33 55.97 60.78 56.5 56.4 61.2 65.57 66.7 69.95 65.6 65.1 67.3
19/02/2019 18:56:04 57.32 57.09 60.78 56.5 56.4 61.2 65.94 66.15 69.95 65.6 65.1 67.3
19/02/2019 18:56:05 54.79 57.06 60.78 56.5 56.4 61.2 63.72 66.14 69.95 65.6 65.1 67.3
19/02/2019 18:56:06 53.84 55.72 60.78 56.5 56.4 61.2 64.54 64.86 69.95 65.6 65.1 67.3
19/02/2019 18:56:07 54.19 54.63 60.78 56.5 56.4 61.2 64.86 65.28 69.61 65.6 65.1 67.3
19/02/2019 18:56:08 54.2 54.33 60.78 56.5 56.4 61.2 63.72 64.66 69.61 65.6 65.1 67.3
19/02/2019 18:56:09 54.6 54.58 60.78 56.5 56.4 61.2 63.19 64.18 69.61 65.6 65.1 67.3
19/02/2019 18:56:10 55.45 55.23 60.78 56.5 56.4 61.2 64.04 64.16 69.61 65.6 65.1 67.3
19/02/2019 18:56:11 57.2 56.71 60.78 56.5 56.5 61.2 64.59 64.63 69.13 65.6 65.1 67.3
19/02/2019 18:56:12 57.73 57.37 60.78 56.5 56.5 61.2 65.21 65.15 67.98 65.6 65.1 67.3
19/02/2019 18:56:13 56.63 57.28 60.78 56.5 56.5 61.2 63.99 64.87 66.88 65.6 65.1 67.3
19/02/2019 18:56:14 55.87 56.86 60.78 56.5 56.5 61.1 64.47 64.48 66.88 65.6 65.1 67.3
19/02/2019 18:56:15 54.9 56.24 58.26 56.5 56.5 61.1 65 64.91 66.88 65.6 65.1 67.3
19/02/2019 18:56:16 53.59 55.45 57.37 56.5 56.5 61.1 63.34 64.88 66.88 65.6 65.1 67.3
19/02/2019 18:56:17 54.88 54.81 57.37 56.5 56.5 61.1 64.1 64.18 66.88 65.6 65.1 67.3
19/02/2019 18:56:18 56.01 55.63 57.37 56.5 56.5 61.1 64.5 64.41 66.88 65.7 65.1 67.2
19/02/2019 18:56:19 54.28 55.5 57.37 56.5 56.5 61.1 63.62 64.34 66.88 65.7 65.1 67.2
19/02/2019 18:56:20 54.83 54.87 57.37 56.5 56.5 61.1 64.73 64.53 66.88 65.7 65.1 67.2
19/02/2019 18:56:21 54.64 54.97 57.37 56.5 56.5 61.1 64.62 64.75 66.88 65.7 65.1 67.2
19/02/2019 18:56:22 54.13 54.72 57.37 56.5 56.5 61.1 65.17 65.04 66.88 65.7 65.1 67.2
19/02/2019 18:56:23 55.17 54.91 57.37 56.5 56.5 61.1 64.72 65.08 66.88 65.7 65.1 67.2
19/02/2019 18:56:24 54.85 54.9 57.37 56.5 56.5 61 64.45 64.8 66.88 65.7 65.1 67.2
19/02/2019 18:56:25 54.63 54.93 57.37 56.5 56.5 61 65.14 65.07 66.88 65.7 65.1 67.2
19/02/2019 18:56:26 54.27 54.67 57.37 56.5 56.5 61 63.28 65.01 66.88 65.7 65.1 67.2
19/02/2019 18:56:27 55.18 54.97 57.37 56.5 56.5 61 63.41 64.07 66.88 65.7 65.1 67.2
19/02/2019 18:56:28 54.74 54.98 57.37 56.5 56.5 61 63.53 63.94 66.88 65.6 65.1 67.2
19/02/2019 18:56:29 54.29 54.82 57.37 56.5 56.5 61 62.9 63.45 66.88 65.6 65.1 67.2
19/02/2019 18:56:30 54.13 54.49 57.37 56.5 56.5 61 63.85 63.73 66.88 65.6 65.1 67.2
19/02/2019 18:56:31 54.27 54.35 57.37 56.5 56.4 61 63.9 63.93 66.88 65.6 65.1 67.2
19/02/2019 18:56:32 55.39 55.03 57.37 56.5 56.4 61 63.87 63.99 66.7 65.6 65.1 67.2
19/02/2019 18:56:33 56.16 55.85 57.37 56.5 56.4 61 64.1 64.1 66.15 65.7 65.1 67.2
19/02/2019 18:56:34 57.87 57.29 57.37 56.5 56.4 61 65.62 65.32 66.14 65.7 65.1 67.2
19/02/2019 18:56:35 59.17 58.62 58.62 56.5 56.4 61 67.17 66.71 66.71 65.7 65.1 67.2
19/02/2019 18:56:36 60.72 60.1 60.1 56.6 56.4 61 66.71 66.78 66.78 65.7 65.1 67.2
19/02/2019 18:56:37 59.88 60.38 60.38 56.6 56.4 61 66.77 66.87 66.87 65.7 65.1 67.2
19/02/2019 18:56:38 58.98 59.81 60.38 56.6 56.4 61 65.26 66.81 66.87 65.7 65 67.2
19/02/2019 18:56:39 58.27 59.34 60.38 56.6 56.4 61 64.81 65.91 66.87 65.7 65 67.2
19/02/2019 18:56:40 56.67 58.61 60.38 56.6 56.4 61 65.52 65.54 66.87 65.7 65 67.2
19/02/2019 18:56:41 57.02 57.54 60.38 56.6 56.4 61 65.62 65.72 66.87 65.7 65 67.2
19/02/2019 18:56:42 56.65 57.23 60.38 56.6 56.4 61 65.23 65.5 66.87 65.7 65 67.2
19/02/2019 18:56:43 56.37 56.82 60.38 56.7 56.4 61 65.16 65.48 66.87 65.7 65 67.2
19/02/2019 18:56:44 55.93 56.61 60.38 56.7 56.4 61 64.79 65.25 66.87 65.7 65 67.2
19/02/2019 18:56:45 55.68 56.23 60.38 56.7 56.4 61 63.55 65 66.87 65.7 65 67.2
19/02/2019 18:56:46 55.63 55.91 60.38 56.7 56.4 61 63.73 64.22 66.87 65.7 65 67.2
19/02/2019 18:56:47 54.86 55.82 60.38 56.7 56.4 61 63.44 63.93 66.87 65.7 65 67.2
19/02/2019 18:56:48 55.04 55.2 60.38 56.7 56.4 61 63.34 63.65 66.87 65.8 65 67.2
19/02/2019 18:56:49 54.3 55.15 60.38 56.7 56.4 61 63.27 63.6 66.87 65.8 65 67.2
19/02/2019 18:56:50 54.95 54.88 60.38 56.7 56.4 61 63.39 63.64 66.87 65.8 65 67.2
19/02/2019 18:56:51 55.21 55.1 60.38 56.7 56.4 61 63.59 63.55 66.87 65.8 65 67.2
19/02/2019 18:56:52 56.77 56.21 60.38 56.7 56.4 61 64.42 64.11 66.87 65.8 65 67.2
19/02/2019 18:56:53 54.89 56.22 60.38 56.7 56.4 61 63.5 64.1 66.87 65.8 65 67.2
19/02/2019 18:56:54 54.39 55.36 60.38 56.7 56.4 61 63.05 63.76 66.87 65.8 65 67.2
19/02/2019 18:56:55 56.01 55.78 60.38 56.7 56.4 61 63.31 63.39 66.87 65.8 65 67.2
19/02/2019 18:56:56 56.82 56.56 60.38 56.7 56.4 61 63.94 63.8 66.87 65.8 65 67.2
19/02/2019 18:56:57 58.19 58.14 60.38 56.7 56.4 61 64.2 64.35 66.87 65.8 65 67.2
19/02/2019 18:56:58 54.15 57.37 60.38 56.7 56.4 61 62.75 63.94 66.87 65.8 65 67.2
19/02/2019 18:56:59 53.87 55.62 60.38 56.7 56.4 61 62.91 63.18 66.87 65.8 65 67.2
19/02/2019 18:57:00 54.1 54.58 60.38 56.7 56.4 61 62.97 63.2 66.87 65.8 65 67.2
19/02/2019 18:57:01 53.39 54.29 60.38 56.7 56.4 61 62.81 63.13 66.87 65.8 65 67.2
19/02/2019 18:57:02 53.57 53.87 60.38 56.7 56.4 61 62.7 62.97 66.87 65.8 65 67.2
19/02/2019 18:57:03 53.18 53.6 60.38 56.7 56.4 61 62.45 62.74 66.87 65.8 65 67.2
19/02/2019 18:57:04 53.37 53.52 60.38 56.7 56.4 61 62.76 62.77 66.87 65.8 65 67.2
19/02/2019 18:57:05 53.31 53.44 60.38 56.7 56.4 61 62.9 62.91 66.87 65.8 65 67.2
19/02/2019 18:57:06 53.39 53.52 60.38 56.7 56.4 61 62.14 62.91 66.87 65.8 65 67.2
19/02/2019 18:57:07 53.05 53.32 59.81 56.7 56.4 61 62.53 62.63 66.81 65.8 65 67.2
19/02/2019 18:57:08 53.03 53.29 59.34 56.7 56.4 61 62.36 62.61 65.91 65.8 65 67.2
19/02/2019 18:57:09 53.33 53.3 58.61 56.7 56.4 61 63.14 63.1 65.72 65.8 65 67.2
19/02/2019 18:57:10 53.49 53.45 58.14 56.7 56.4 61 62.58 63.01 65.72 65.8 65 67.2
19/02/2019 18:57:11 53.46 53.51 58.14 56.7 56.4 61 63.86 63.61 65.5 65.8 65 67.2
19/02/2019 18:57:12 53.67 53.61 58.14 56.7 56.4 61 64.9 64.6 65.48 65.8 65 67.2
19/02/2019 18:57:13 54.12 54.01 58.14 56.7 56.4 61 64.96 65 65.25 65.8 65 67.2
19/02/2019 18:57:14 55.03 54.64 58.14 56.7 56.4 61 64.92 65.16 65.16 65.8 65 67.2
19/02/2019 18:57:15 54.26 54.65 58.14 56.7 56.4 60.9 64.82 65.19 65.19 65.8 65 67.2
19/02/2019 18:57:16 54.69 54.65 58.14 56.7 56.4 60.9 63.11 64.72 65.19 65.8 65 67.2
19/02/2019 18:57:17 54.95 54.86 58.14 56.7 56.4 60.9 63.02 63.82 65.19 65.8 65 67.2
19/02/2019 18:57:18 55.11 55.04 58.14 56.7 56.4 60.9 63.04 63.36 65.19 65.8 65 67.2
19/02/2019 18:57:19 56.35 55.9 58.14 56.7 56.4 60.9 63.85 63.68 65.19 65.8 65 67.2
19/02/2019 18:57:20 55.87 56.02 58.14 56.7 56.4 60.9 63.64 63.81 65.19 65.8 65 67.2
19/02/2019 18:57:21 55.48 55.9 58.14 56.7 56.4 60.9 63.75 63.81 65.19 65.8 65 67.2
19/02/2019 18:57:22 55.23 55.55 58.14 56.7 56.4 60.9 65.12 64.87 65.19 65.8 65 67.2
19/02/2019 18:57:23 55.1 55.43 58.14 56.7 56.4 60.9 65.14 65.18 65.19 65.8 65 67.2
19/02/2019 18:57:24 55.43 55.4 58.14 56.7 56.4 60.9 64.31 65.11 65.19 65.8 65 67.2
19/02/2019 18:57:25 55.28 55.43 58.14 56.7 56.4 60.9 64.24 64.62 65.19 65.8 65 67.2
19/02/2019 18:57:26 55.14 55.35 58.14 56.7 56.4 60.9 63.96 64.42 65.19 65.8 65 67.2
19/02/2019 18:57:27 56.43 56.18 57.37 56.7 56.4 60.8 64.5 64.5 65.19 65.8 65 67.2
19/02/2019 18:57:28 57.32 56.92 56.92 56.7 56.4 60.8 64.91 64.86 65.19 65.8 65 67.2
19/02/2019 18:57:29 58.44 58.05 58.05 56.7 56.4 60.8 65.98 65.66 65.66 65.8 65 67.1
19/02/2019 18:57:30 59.45 58.92 58.92 56.8 56.4 60.8 67.65 67.13 67.13 65.9 65 67.1
19/02/2019 18:57:31 59.26 59.15 59.15 56.8 56.4 60.8 66.97 67.37 67.37 65.9 65 67.1
19/02/2019 18:57:32 59.66 59.53 59.53 56.8 56.4 60.8 71.56 70.55 70.55 65.9 65 67.2
19/02/2019 18:57:33 59.81 59.83 59.83 56.8 56.4 60.8 68.84 70.65 70.65 65.9 65 67.2
19/02/2019 18:57:34 58.4 59.66 59.83 56.9 56.4 60.8 66.12 69.32 70.65 66 65 67.2
19/02/2019 18:57:35 58.49 58.96 59.83 56.9 56.3 60.8 68.56 68.58 70.65 66 65 67.2
19/02/2019 18:57:36 57.97 58.66 59.83 56.9 56.3 60.8 68.43 68.78 70.65 66 65 67.2
19/02/2019 18:57:37 57.88 58.26 59.83 56.9 56.3 60.8 66.42 68.66 70.65 66 65 67.2
19/02/2019 18:57:38 57.01 58 59.83 56.9 56.3 60.8 65.79 67.13 70.65 66 65 67.2
19/02/2019 18:57:39 56.87 57.34 59.83 56.9 56.3 60.8 65.4 66.45 70.65 66 64.9 67.2
19/02/2019 18:57:40 55.65 57.05 59.83 56.9 56.3 60.8 65.59 65.8 70.65 66 64.9 67.2
19/02/2019 18:57:41 56.02 56.18 59.83 56.9 56.3 60.8 67.56 67.22 70.65 66 64.9 67.2
19/02/2019 18:57:42 57.01 56.76 59.83 56.9 56.3 60.8 67.66 67.6 70.65 66 64.9 67.2
19/02/2019 18:57:43 56.61 56.88 59.83 56.9 56.3 60.8 65.75 67.42 70.65 66.1 64.9 67.2
19/02/2019 18:57:44 56.51 56.69 59.83 56.9 56.3 60.8 65.76 66.52 70.65 66.1 64.9 67.2
19/02/2019 18:57:45 55.7 56.73 59.83 56.9 56.3 60.8 64.89 66.12 70.65 66.1 64.9 67.2
19/02/2019 18:57:46 54.77 56.01 59.83 56.9 56.3 60.8 64.56 65.4 70.65 66.1 64.9 67.2
19/02/2019 18:57:47 54.47 55.27 59.83 56.9 56.3 60.8 63.79 64.89 70.65 66.1 64.9 67.2
19/02/2019 18:57:48 55.69 55.47 59.83 56.9 56.3 60.8 64.13 64.61 70.65 66.1 64.9 67.2
19/02/2019 18:57:49 56.23 56.05 59.83 56.9 56.3 60.8 65.27 65.1 70.65 66.1 64.9 67.2
19/02/2019 18:57:50 56.94 56.78 59.83 56.9 56.3 60.8 64.84 65.35 70.65 66.1 64.9 67.2
19/02/2019 18:57:51 55.71 56.52 59.83 56.9 56.3 60.8 64.46 64.88 70.65 66.1 64.9 67.2
19/02/2019 18:57:52 56.43 56.47 59.83 57 56.3 60.8 65.34 65.38 70.65 66.1 64.9 67.2
19/02/2019 18:57:53 55.76 56.24 59.83 57 56.3 60.8 63.41 65.05 70.65 66.1 64.9 67.1
19/02/2019 18:57:54 56.44 56.33 59.83 56.9 56.3 60.8 65.23 64.92 70.65 66.1 64.9 67.1
19/02/2019 18:57:55 55.71 56.28 59.83 56.9 56.3 60.8 65.16 65.2 70.65 66.1 64.9 67.1
19/02/2019 18:57:56 55.26 55.91 59.83 56.9 56.3 60.8 64.56 65.01 70.65 66.1 64.9 67.1
19/02/2019 18:57:57 55.12 55.5 59.83 56.8 56.3 60.8 69.78 68.5 70.65 66 64.9 67.1
19/02/2019 18:57:58 55.59 55.52 59.83 56.8 56.3 60.8 63.73 68.35 70.65 65.9 64.9 67.1
19/02/2019 18:57:59 55.87 55.75 59.83 56.7 56.3 60.8 65.2 66.24 70.65 65.7 64.9 67.1
19/02/2019 18:58:00 56.15 56.02 59.83 56.6 56.3 60.8 67.21 66.85 70.65 65.7 65 67.1
19/02/2019 18:58:01 55.51 56.01 59.83 56.5 56.3 60.8 64.6 66.88 70.65 65.7 65 67.1
19/02/2019 18:58:02 55.1 55.7 59.83 56.4 56.3 60.8 65.14 65.92 70.65 65.6 65 67.1
19/02/2019 18:58:03 54.84 55.29 59.66 56.4 56.3 60.8 62.63 65.32 69.32 65.6 65 67.1
19/02/2019 18:58:04 55.62 55.44 58.96 56.4 56.3 60.8 63.05 63.83 68.78 65.6 65 67.1
19/02/2019 18:58:05 57.24 56.8 58.66 56.3 56.3 60.8 63.41 63.55 68.78 65.6 65 67.1
19/02/2019 18:58:06 59.37 58.6 58.6 56.3 56.3 60.8 64.43 64.14 68.66 65.5 65 67.1
19/02/2019 18:58:07 58.35 58.7 58.7 56.3 56.3 60.8 64.01 64.32 68.5 65.5 65 67.1
19/02/2019 18:58:08 58.54 58.59 58.7 56.2 56.3 60.8 63.94 64.13 68.5 65.5 65 67.1
19/02/2019 18:58:09 58.61 58.72 58.72 56.2 56.3 60.8 64.2 64.28 68.5 65.5 65 67.1
19/02/2019 18:58:10 56.69 58.53 58.72 56.2 56.3 60.8 64.48 64.49 68.5 65.5 65 67.1
19/02/2019 18:58:11 55.25 57.42 58.72 56.2 56.3 60.8 64.23 64.84 68.5 65.5 65 67.1
19/02/2019 18:58:12 54.25 56.11 58.72 56.2 56.3 60.8 62.28 64.14 68.5 65.5 65 67.1
19/02/2019 18:58:13 54.05 55.01 58.72 56.2 56.3 60.8 63.27 63.34 68.5 65.5 65 67.1
19/02/2019 18:58:14 53.88 54.41 58.72 56.2 56.3 60.8 61.65 63.21 68.5 65.4 65 67.1
19/02/2019 18:58:15 54.34 54.3 58.72 56.1 56.3 60.8 62.65 62.63 68.5 65.4 65 67.1
19/02/2019 18:58:16 53.63 54.39 58.72 56.1 56.3 60.8 62.11 62.65 68.5 65.4 65 67.1
19/02/2019 18:58:17 53.75 53.97 58.72 56.1 56.3 60.8 63.08 63.02 68.5 65.4 65 67.1
19/02/2019 18:58:18 54.1 54.02 58.72 56.1 56.3 60.8 62.63 62.86 68.5 65.4 65 67.1
19/02/2019 18:58:19 57.72 56.7 58.72 56.1 56.3 60.8 64.04 63.77 68.5 65.4 65 67.1
19/02/2019 18:58:20 55.81 56.63 58.72 56.1 56.3 60.8 63.62 63.95 68.5 65.4 65 67.1
19/02/2019 18:58:21 55.84 56.12 58.72 56.1 56.3 60.8 62.75 63.58 68.5 65.4 65 67.1
19/02/2019 18:58:22 55.5 55.9 58.72 56.1 56.3 60.8 63.41 63.47 68.5 65.4 65 67.1
19/02/2019 18:58:23 56.59 56.29 58.72 56.1 56.3 60.8 63.35 63.46 68.5 65.4 65 67.1
19/02/2019 18:58:24 55.67 56.27 58.72 56.1 56.3 60.8 63.3 63.48 68.5 65.4 65 67.1
19/02/2019 18:58:25 55.49 55.95 58.72 56.1 56.3 60.8 62.78 63.43 68.5 65.4 65 67.1
19/02/2019 18:58:26 55.12 55.6 58.72 56.1 56.3 60.8 63.26 63.26 68.5 65.4 65 67.1
19/02/2019 18:58:27 55.76 56.01 58.72 56.1 56.3 60.8 68.36 67.48 68.35 65.4 65 67.1
19/02/2019 18:58:28 54.28 55.33 58.72 56.1 56.3 60.8 62.19 66.24 67.48 65.4 65 67.1
19/02/2019 18:58:29 54.44 54.7 58.72 56.1 56.3 60.8 62.56 64.13 67.48 65.4 65 67.1
19/02/2019 18:58:30 54.18 54.51 58.72 56.1 56.3 60.8 63.04 63.35 67.48 65.4 65 67.1
19/02/2019 18:58:31 53.97 54.33 58.72 56.1 56.3 60.8 62.74 63.08 67.48 65.4 65 67.1
19/02/2019 18:58:32 54.12 54.15 58.72 56.1 56.3 60.8 62.88 62.98 67.48 65.4 65 67.1
19/02/2019 18:58:33 54.11 54.2 58.72 56.1 56.3 60.8 62.96 63.06 67.48 65.4 65 67.1
19/02/2019 18:58:34 54.56 54.41 58.72 56.1 56.3 60.8 62.96 63.12 67.48 65.4 65 67.1
19/02/2019 18:58:35 54.98 54.84 58.72 56.1 56.3 60.8 63.31 63.3 67.48 65.4 65 67.1
19/02/2019 18:58:36 55.52 55.3 58.72 56.1 56.3 60.8 63.38 63.44 67.48 65.3 65 67.1
19/02/2019 18:58:37 55.46 55.42 58.72 56.1 56.3 60.8 63.45 63.58 67.48 65.3 65 67.1
19/02/2019 18:58:38 55.64 55.58 58.72 56.1 56.3 60.8 63.54 63.59 67.48 65.3 65 67.1
19/02/2019 18:58:39 55.56 55.66 58.53 56.1 56.3 60.8 63.95 63.92 67.48 65.3 65 67.1
19/02/2019 18:58:40 54.68 55.51 57.42 56.1 56.3 60.8 62.96 63.81 67.48 65.3 65 67.1
19/02/2019 18:58:41 54.63 55.06 56.7 56.1 56.3 60.8 62.83 63.36 67.48 65.3 65 67.1
19/02/2019 18:58:42 54.43 54.79 56.7 56.1 56.3 60.8 63.15 63.22 67.48 65.3 65 67.1
19/02/2019 18:58:43 54.48 54.58 56.7 56.1 56.3 60.8 62.76 63.22 67.48 65.3 65 67.1
19/02/2019 18:58:44 54.48 54.58 56.7 56.1 56.3 60.8 63.95 63.73 67.48 65.3 65 67.1
19/02/2019 18:58:45 55.06 54.96 56.7 56.1 56.3 60.8 64.06 64.05 67.48 65.3 65 67.1
19/02/2019 18:58:46 55.88 55.59 56.7 56.1 56.3 60.8 64.56 64.4 67.48 65.3 65 67.1
19/02/2019 18:58:47 55.19 55.69 56.7 56.1 56.3 60.8 64.22 64.63 67.48 65.3 65 67.1
19/02/2019 18:58:48 54.66 55.28 56.7 56.1 56.4 60.8 64.23 64.52 67.48 65.3 65 67.1
19/02/2019 18:58:49 54.56 54.91 56.63 56.1 56.4 60.8 64.71 64.69 67.48 65.4 65 67.1
19/02/2019 18:58:50 54.33 54.71 56.29 56.1 56.4 60.8 64.42 64.52 67.48 65.4 65 67.1
19/02/2019 18:58:51 54.02 54.46 56.29 56.1 56.3 60.8 63.99 64.51 67.48 65.4 65 67.1
19/02/2019 18:58:52 54.41 54.38 56.29 56.1 56.3 60.8 64.06 64.38 67.48 65.4 65 67.1
19/02/2019 18:58:53 54.48 54.46 56.27 56.1 56.3 60.8 64.16 64.36 67.48 65.4 65 67.1
19/02/2019 18:58:54 54.59 54.56 56.01 56.1 56.3 60.8 64.68 64.6 67.48 65.4 65 67.1
19/02/2019 18:58:55 54.97 54.9 56.01 56.1 56.3 60.8 64.22 64.69 67.48 65.4 65 67.1
19/02/2019 18:58:56 54.35 54.88 56.01 56.1 56.3 60.8 64.51 64.65 67.48 65.4 65 67.1
19/02/2019 18:58:57 54.34 54.6 55.69 56.1 56.3 60.8 65.43 65.26 66.24 65.4 65 67.1
19/02/2019 18:58:58 55.05 54.83 55.69 56.1 56.3 60.8 65.34 65.36 65.36 65.4 65 67.1
19/02/2019 18:58:59 54.73 54.91 55.69 56.1 56.3 60.8 65.04 65.29 65.36 65.4 65 67.1
19/02/2019 18:59:00 54.53 54.77 55.69 56.1 56.3 60.8 64.55 65.27 65.36 65.4 65 67.1
19/02/2019 18:59:01 54.64 54.67 55.69 56.1 56.3 60.8 65.06 65.2 65.36 65.4 65 67.1
19/02/2019 18:59:02 55.72 55.45 55.69 56.1 56.3 60.8 65.62 65.41 65.41 65.4 65 67.1
19/02/2019 18:59:03 57.57 56.98 56.98 56.1 56.3 60.7 65.13 65.43 65.43 65.4 65 67.1
19/02/2019 18:59:04 59.15 58.57 58.57 56.1 56.3 60.7 67.1 66.6 66.6 65.4 65 67.1
19/02/2019 18:59:05 59.24 59.09 59.09 56.2 56.3 60.7 68.35 68.15 68.15 65.4 65 67.1
19/02/2019 18:59:06 58.21 58.92 59.09 56.2 56.3 60.7 70.39 70.13 70.13 65.5 65 67.1
19/02/2019 18:59:07 59.22 59.1 59.1 56.2 56.3 60.7 66.91 69.47 70.13 65.5 65 67.1
19/02/2019 18:59:08 59.51 59.43 59.43 56.2 56.3 60.7 67.01 68.11 70.13 65.5 65 67.1
19/02/2019 18:59:09 58.11 59.32 59.43 56.2 56.3 60.7 67.73 68.21 70.13 65.5 65 67.1
19/02/2019 18:59:10 57.13 58.57 59.43 56.2 56.3 60.7 65.12 67.36 70.13 65.5 65 67
19/02/2019 18:59:11 56.42 57.74 59.43 56.2 56.3 60.7 64.87 66.05 70.13 65.4 65 67
19/02/2019 18:59:12 55.24 56.91 59.43 56.2 56.3 60.7 64.87 65.36 70.13 65.4 65 67
19/02/2019 18:59:13 55.84 55.97 59.43 56.2 56.3 60.7 66.75 66.44 70.13 65.4 65 67
19/02/2019 18:59:14 56.13 56.05 59.43 56.2 56.3 60.7 67.22 67.05 70.13 65.4 65 67
19/02/2019 18:59:15 56.7 56.5 59.43 56.2 56.3 60.7 65.14 66.89 70.13 65.4 65 67
19/02/2019 18:59:16 55.94 56.47 59.43 56.2 56.3 60.7 64.4 65.78 70.13 65.3 65 67
19/02/2019 18:59:17 55.92 56.1 59.43 56.2 56.3 60.7 63.98 64.96 70.13 65.3 65 67
19/02/2019 18:59:18 55.45 56.02 59.43 56.2 56.3 60.7 63.97 64.48 70.13 65.3 65 67
19/02/2019 18:59:19 54.82 55.73 59.43 56.1 56.3 60.7 63.61 64.21 70.13 65.3 65 67
19/02/2019 18:59:20 54.65 55.22 59.43 56.1 56.3 60.7 63.69 64.18 70.13 65.2 65 67
19/02/2019 18:59:21 54.61 54.81 59.43 56.1 56.3 60.7 63.41 63.68 70.13 65.2 65 67
19/02/2019 18:59:22 55.26 55.11 59.43 56.1 56.3 60.7 64.4 64.21 70.13 65.2 65 67
19/02/2019 18:59:23 55.8 55.65 59.43 56.1 56.3 60.7 68.58 67.78 70.13 65.2 65 67
19/02/2019 18:59:24 55.66 55.7 59.43 56.1 56.3 60.7 64.27 67.62 70.13 65.2 65 67
19/02/2019 18:59:25 56.39 56.15 59.43 56.1 56.3 60.7 67.64 67.29 70.13 65.2 65 67
19/02/2019 18:59:26 56 56.2 59.43 56.1 56.2 60.7 65.65 67.11 70.13 65.2 65 67
19/02/2019 18:59:27 55.85 56.03 59.43 56.1 56.2 60.7 66.44 66.66 70.13 65.2 64.9 67
19/02/2019 18:59:28 55.87 56.12 59.43 56.1 56.2 60.7 66.56 67.27 70.13 65.3 64.9 67
19/02/2019 18:59:29 54.55 55.85 59.43 56.1 56.1 60.7 64.12 66.31 70.13 65.3 64.9 67
19/02/2019 18:59:30 54.55 55.08 59.43 56.1 56.1 60.7 62.76 65.07 70.13 65.3 64.9 67
19/02/2019 18:59:31 54.88 54.89 59.43 56.1 56.1 60.7 63.54 63.78 70.13 65.3 64.9 67
19/02/2019 18:59:32 54.96 54.96 59.43 56.2 56.1 60.7 63.67 63.84 70.13 65.3 64.9 67
19/02/2019 18:59:33 55.11 55.13 59.43 56.2 56.1 60.7 63.73 64.04 70.13 65.3 64.9 67
19/02/2019 18:59:34 55.21 55.24 59.43 56.2 56.1 60.7 63.69 63.81 70.13 65.3 64.9 67
19/02/2019 18:59:35 55.08 55.16 59.43 56.2 56.1 60.7 63.26 63.72 70.13 65.3 64.9 67
19/02/2019 18:59:36 55.44 55.36 59.43 56.2 56.1 60.7 65.05 64.87 69.47 65.3 64.9 67
19/02/2019 18:59:37 55.67 55.64 59.43 56.2 56.1 60.7 64.71 65.17 68.21 65.3 64.9 67
19/02/2019 18:59:38 54.84 55.49 59.32 56.2 56 60.7 64.8 65.17 68.21 65.3 64.9 67
19/02/2019 18:59:39 54.82 55.06 58.57 56.2 56 60.7 63.84 64.72 67.78 65.3 64.9 67
19/02/2019 18:59:40 54.68 54.91 57.74 56.2 56 60.7 62.98 64.16 67.78 65.3 64.9 67
19/02/2019 18:59:41 55.04 55.03 56.91 56.2 56 60.7 63.6 63.65 67.78 65.3 64.8 67
19/02/2019 18:59:42 55.58 55.44 56.5 56.2 56 60.7 63.74 63.74 67.78 65.3 64.8 67
19/02/2019 18:59:43 54.64 55.37 56.5 56.2 56 60.7 64.19 64.35 67.78 65.3 64.8 67
19/02/2019 18:59:44 53.5 54.85 56.5 56.2 56 60.7 62.75 63.91 67.78 65.3 64.8 67
19/02/2019 18:59:45 54.65 54.5 56.47 56.2 56 60.7 62.89 63.25 67.78 65.3 64.8 67
19/02/2019 18:59:46 53.9 54.49 56.2 56.2 56 60.7 62.83 63.27 67.78 65.3 64.8 67
19/02/2019 18:59:47 53.99 54.11 56.2 56.2 56 60.7 62.4 63.04 67.78 65.3 64.8 67
19/02/2019 18:59:48 54.28 54.26 56.2 56.2 55.9 60.6 61.82 62.7 67.78 65.3 64.8 67
19/02/2019 18:59:49 53.31 54.2 56.2 56.2 55.9 60.6 61.86 62.28 67.78 65.2 64.8 67
19/02/2019 18:59:50 52.56 53.59 56.2 56.1 55.9 60.6 61.1 61.95 67.78 65.2 64.8 67
19/02/2019 18:59:51 52.49 52.94 56.2 56.1 55.9 60.6 60.71 61.5 67.78 65.2 64.8 67
19/02/2019 18:59:52 53.07 53.01 56.2 56.1 55.9 60.6 61.35 61.38 67.78 65.2 64.8 67
19/02/2019 18:59:53 54.07 53.81 56.2 56.1 55.9 60.6 65.25 64.56 67.62 65.2 64.8 67
19/02/2019 18:59:54 52.56 53.5 56.2 56.1 55.9 60.6 61.47 63.5 67.29 65.2 64.8 67
19/02/2019 18:59:55 52.29 52.89 56.2 56.1 55.9 60.6 60.54 62.3 67.27 65.2 64.8 67
19/02/2019 18:59:56 51.95 52.52 56.12 56.1 55.9 60.6 60.42 61.24 67.27 65.2 64.8 67
19/02/2019 18:59:57 51.17 52.13 56.12 56.1 55.9 60.6 60.44 60.81 67.27 65.2 64.7 67
19/02/2019 18:59:58 51.74 51.82 55.85 56.1 55.9 60.6 64.31 63.7 66.31 65.2 64.8 67
19/02/2019 18:59:59 53.49 52.94 55.64 56.1 55.9 60.6 66.99 66.6 66.6 65.2 64.8 67
19/02/2019 19:00:00 55.41 55.1 55.64 56.1 55.9 60.6 68.23 68.09 68.09 65.3 64.8 67
19/02/2019 19:00:01 55.33 55.9 55.9 56.1 55.9 60.6 65.61 67.72 68.09 65.3 64.8 67
19/02/2019 19:00:02 52.35 54.89 55.9 56.1 55.9 60.6 63.14 66.46 68.09 65.3 64.8 67
19/02/2019 19:00:03 53.55 53.58 55.9 56.1 55.9 60.6 66.89 66.44 68.09 65.3 64.8 67
19/02/2019 19:00:04 52.73 53.58 55.9 56.1 55.9 60.6 63.4 66.51 68.09 65.3 64.8 67
19/02/2019 19:00:05 52.81 53.05 55.9 56.1 55.9 60.6 63.45 64.64 68.09 65.2 64.8 67
19/02/2019 19:00:06 51.79 52.89 55.9 56.1 55.9 60.6 62.71 64.46 68.09 65.2 64.8 67
19/02/2019 19:00:07 52.48 52.44 55.9 56.1 55.9 60.6 62.54 63.12 68.09 65.2 64.8 67
19/02/2019 19:00:08 52.48 52.55 55.9 56.1 55.9 60.6 63.21 63.28 68.09 65.2 64.8 67
19/02/2019 19:00:09 53.01 52.86 55.9 56.1 55.9 60.6 65.74 65 68.09 65.2 64.8 67
19/02/2019 19:00:10 54.16 53.79 55.9 56 55.9 60.6 65.6 65.75 68.09 65.2 64.8 67
19/02/2019 19:00:11 55.94 55.39 55.9 55.9 55.9 60.5 64.91 65.36 68.09 65.2 64.8 67
19/02/2019 19:00:12 58.73 57.94 57.94 56 55.9 60.5 65.7 65.58 68.09 65.1 64.8 67
19/02/2019 19:00:13 58.55 58.38 58.38 56 55.9 60.5 64.56 65.54 68.09 65.1 64.8 67
19/02/2019 19:00:14 58.49 58.46 58.46 56 55.9 60.5 65.62 65.45 68.09 65.1 64.8 67
19/02/2019 19:00:15 58.86 58.71 58.71 56 55.9 60.5 68.6 67.89 68.09 65.1 64.8 67
19/02/2019 19:00:16 58.04 58.68 58.71 56 55.9 60.5 66.13 67.63 68.09 65.1 64.8 67
19/02/2019 19:00:17 57.77 58.28 58.71 56 55.9 60.5 65.36 66.6 68.09 65.1 64.8 67
19/02/2019 19:00:18 56.97 57.95 58.71 56 55.9 60.5 64.88 65.96 68.09 65.1 64.8 67
19/02/2019 19:00:19 56.38 57.33 58.71 56 55.9 60.5 64.24 65.32 68.09 65.1 64.8 67
19/02/2019 19:00:20 56.59 56.82 58.71 56 55.9 60.5 63.73 64.81 68.09 65.1 64.8 67
19/02/2019 19:00:21 56.99 56.91 58.71 56 55.9 60.5 62.75 64.06 68.09 65.1 64.8 67
19/02/2019 19:00:22 57.8 57.49 58.71 56 55.9 60.5 63.66 63.7 68.09 65.1 64.8 67
19/02/2019 19:00:23 57.23 57.48 58.71 56 55.9 60.5 62.69 63.51 68.09 65.1 64.8 67
19/02/2019 19:00:24 57.56 57.6 58.71 56 55.9 60.5 66.02 65.44 68.09 65.1 64.8 67
19/02/2019 19:00:25 60 59.58 59.58 56 56 60.5 64.86 65.12 68.09 65.1 64.8 67
19/02/2019 19:00:26 58.48 59.81 59.81 56 56 60.5 64.34 65.1 68.09 65.1 64.8 67
19/02/2019 19:00:27 57.75 59.05 59.81 56 56 60.5 64.42 64.71 68.09 65.1 64.8 67
19/02/2019 19:00:28 58.97 58.71 59.81 56 56 60.5 65.83 65.71 68.09 65.1 64.8 67
19/02/2019 19:00:29 58.86 59.68 59.81 56 56 60.5 68.84 68.39 68.39 65.1 64.8 67
19/02/2019 19:00:30 54.71 58.32 59.81 55.9 56 60.5 63.14 67.3 68.39 65 64.8 67
19/02/2019 19:00:31 54.82 56.39 59.81 55.9 56 60.5 64.92 65.28 68.39 65 64.8 67
19/02/2019 19:00:32 54.31 55.48 59.81 55.9 56 60.4 66.51 66 68.39 65 64.8 67
19/02/2019 19:00:33 54.05 54.78 59.81 55.9 56 60.4 64.73 65.98 68.39 65 64.8 67
19/02/2019 19:00:34 54.37 54.47 59.81 55.9 56 60.4 62.48 65.31 68.39 64.9 64.8 67
19/02/2019 19:00:35 54.8 54.63 59.81 55.9 56 60.4 63.42 63.86 68.39 64.9 64.8 67
19/02/2019 19:00:36 54.64 54.82 59.81 55.9 56 60.4 65.74 65.37 68.39 64.9 64.8 67
19/02/2019 19:00:37 54.08 54.72 59.81 55.9 56 60.4 63.54 65.41 68.39 64.9 64.8 67
19/02/2019 19:00:38 54.98 54.84 59.81 55.9 56 60.2 64.54 64.57 68.39 64.9 64.8 66.9
19/02/2019 19:00:39 56.2 55.82 59.81 55.9 56 60.1 64.24 64.58 68.39 64.8 64.8 66.8
19/02/2019 19:00:40 56.06 56.1 59.81 55.9 56 59.9 65.83 65.75 68.39 64.8 64.8 66.7
19/02/2019 19:00:41 56.16 56.28 59.81 55.9 56 59.5 63.94 65.86 68.39 64.8 64.8 66.7
19/02/2019 19:00:42 56.5 56.45 59.81 55.9 56 59.3 67.12 67.15 68.39 64.8 64.8 66.6
19/02/2019 19:00:43 55.64 56.46 59.81 55.9 56 59 63.72 67.05 68.39 64.8 64.8 66.5
19/02/2019 19:00:44 54.82 55.87 59.81 55.9 56 59 63.99 65.22 68.39 64.8 64.8 66.5
19/02/2019 19:00:45 54.8 55.3 59.81 55.9 56 59 62.76 64.34 68.39 64.8 64.8 66.5
19/02/2019 19:00:46 54.8 55.02 59.81 55.9 56 59 62.52 63.46 68.39 64.8 64.8 66.5
19/02/2019 19:00:47 55.09 55.03 59.81 55.8 56 59 62.11 62.88 68.39 64.8 64.8 66.5
19/02/2019 19:00:48 55.02 55.06 59.81 55.8 56 59 62.53 62.79 68.39 64.8 64.8 66.5
19/02/2019 19:00:49 55.06 55.14 59.81 55.8 56 59 62.44 62.64 68.39 64.8 64.8 66.5
19/02/2019 19:00:50 55.57 55.5 59.81 55.8 56 59 63.85 63.59 68.39 64.8 64.8 66.5
19/02/2019 19:00:51 56.55 56.26 59.81 55.8 56 59 63.75 63.82 68.39 64.8 64.8 66.5
19/02/2019 19:00:52 57.54 57.18 59.81 55.9 56 59 64.28 64.14 68.39 64.8 64.8 66.5
19/02/2019 19:00:53 57.26 57.36 59.81 55.9 56 59 62.84 64.1 68.39 64.8 64.8 66.5
19/02/2019 19:00:54 56.28 57.19 59.81 55.9 56 59 62.53 63.38 68.39 64.8 64.8 66.5
19/02/2019 19:00:55 56.13 56.61 59.81 55.9 56 59 69.46 68.52 68.52 64.8 64.8 66.5
19/02/2019 19:00:56 55.98 56.38 59.68 55.9 56 59 62.14 67.49 68.52 64.8 64.8 66.5
19/02/2019 19:00:57 57.75 57.28 59.68 55.9 56 59 63.95 64.93 68.52 64.8 64.8 66.5
19/02/2019 19:00:58 57.04 57.35 59.68 55.9 56 59 63.52 64.44 68.52 64.8 64.8 66.5
19/02/2019 19:00:59 55.34 57.11 58.32 55.9 56 59 60.97 63.67 68.52 64.8 64.8 66.5
19/02/2019 19:01:00 54.95 56.01 57.36 55.9 56 59 61.12 62.32 68.52 64.7 64.8 66.5
19/02/2019 19:01:01 56.15 56.05 57.36 55.9 56 59 61.82 61.82 68.52 64.7 64.8 66.5
19/02/2019 19:01:02 57.18 56.86 57.36 55.9 56 59 61.31 61.74 68.52 64.7 64.8 66.5
19/02/2019 19:01:03 56.19 56.93 57.36 55.9 56 59 63.22 62.86 68.52 64.7 64.8 66.5
19/02/2019 19:01:04 55.55 56.34 57.36 55.9 56 59 64.16 63.8 68.52 64.7 64.8 66.5
19/02/2019 19:01:05 56.84 56.56 57.36 55.9 56 59 66.34 65.88 68.52 64.7 64.8 66.5
19/02/2019 19:01:06 55.39 56.51 57.36 55.9 56 59 62.87 65.7 68.52 64.7 64.8 66.5
19/02/2019 19:01:07 54.59 55.84 57.36 55.9 56 59 63.89 64.22 68.52 64.7 64.8 66.5
19/02/2019 19:01:08 54.48 55.1 57.36 55.9 56 59 66.13 65.83 68.52 64.7 64.8 66.5
19/02/2019 19:01:09 54.97 54.99 57.36 55.9 56 59 64.75 65.48 68.52 64.7 64.8 66.5
19/02/2019 19:01:10 54.9 54.88 57.36 55.9 56 59 64.35 65.02 68.52 64.7 64.8 66.5
19/02/2019 19:01:11 56.25 55.91 57.36 55.9 56 59 65.43 65.56 68.52 64.7 64.8 66.5
19/02/2019 19:01:12 56.89 56.53 57.36 55.9 56 59 64.54 65.09 68.52 64.7 64.8 66.5
19/02/2019 19:01:13 57.18 56.96 57.36 55.9 56 59 66.47 66.13 68.52 64.7 64.8 66.5
19/02/2019 19:01:14 58.15 57.83 57.83 55.9 56 59 70.01 69.75 69.75 64.8 64.8 66.5
19/02/2019 19:01:15 59.85 59.24 59.24 55.9 56 59 76.54 75.23 75.23 65 64.9 66.5
19/02/2019 19:01:16 60.07 59.77 59.77 56 56 59 71.5 74.68 75.23 65 64.9 66.5
19/02/2019 19:01:17 58.81 59.75 59.77 56 56.1 59 69.95 73.29 75.23 65 64.9 66.5
19/02/2019 19:01:18 58.12 59.15 59.77 56 56 59 64.3 71.18 75.23 65 64.9 66.5
19/02/2019 19:01:19 57.6 58.55 59.77 56 56 59 68.32 68.81 75.23 65.1 64.9 66.5
19/02/2019 19:01:20 56.85 57.91 59.77 56 56 59 68.65 68.76 75.23 65.1 65 66.5
19/02/2019 19:01:21 56.62 57.23 59.77 56 56 59 68.02 68.54 75.23 65.1 65 66.5
19/02/2019 19:01:22 58.42 58.03 59.77 56 56 59 71.27 70.4 75.23 65.1 65 66.5
19/02/2019 19:01:23 57.09 58.13 59.77 56 56 59 66.34 70.5 75.23 65.2 65 66.5
19/02/2019 19:01:24 56.56 57.38 59.77 56 56 59 64.73 68.02 75.23 65.2 65 66.5
19/02/2019 19:01:25 56.57 57.03 59.77 56 56 59 63.95 66.32 75.23 65.1 65 66.5
19/02/2019 19:01:26 55.99 56.64 59.77 56 56 59 63.16 65.18 75.23 65.1 65 66.5
19/02/2019 19:01:27 56.26 56.43 59.77 56 56 59 62.24 63.88 75.23 65.1 65 66.5
19/02/2019 19:01:28 55.49 56.15 59.77 56 56 59 61.16 62.88 75.23 65.1 65 66.5
19/02/2019 19:01:29 55.82 55.96 59.77 56.1 56 58.9 62.06 62.16 75.23 65.1 65 66.5
19/02/2019 19:01:30 54.8 55.77 59.77 56.1 56 58.9 63.04 62.77 75.23 65.1 65 66.5
19/02/2019 19:01:31 55.01 55.19 59.77 56.1 56 58.9 63.68 63.52 75.23 65.1 65 66.5
19/02/2019 19:01:32 55.58 55.5 59.77 56.1 56 58.9 71.34 70.02 75.23 65.2 65 66.5
19/02/2019 19:01:33 54.74 55.4 59.77 56.1 56 58.9 68.05 70.48 75.23 65.2 65 66.5
19/02/2019 19:01:34 56.1 55.98 59.77 56 56 58.9 66.08 68.42 75.23 65.2 65 66.5
19/02/2019 19:01:35 56.46 56.84 59.77 56 56 58.9 66.33 68.33 75.23 65.2 65 66.5
19/02/2019 19:01:36 53.6 55.92 59.77 56 56 58.9 60.57 66.4 75.23 65.2 65 66.5
19/02/2019 19:01:37 53.94 54.62 59.77 56 56 58.9 61.89 63.72 75.23 65.2 65 66.5
19/02/2019 19:01:38 53.72 54.22 59.77 55.9 56 58.9 64.62 64.26 75.23 65.2 65 66.5
19/02/2019 19:01:39 53.45 53.93 59.77 55.9 56 58.9 61.92 64.19 75.23 65.2 65 66.5
19/02/2019 19:01:40 53.44 53.62 59.77 55.9 56 58.9 61.33 62.81 75.23 65.2 65 66.5
19/02/2019 19:01:41 53.45 53.57 59.77 55.9 56 58.9 60.91 62.01 75.23 65.1 65 66.5
19/02/2019 19:01:42 53.71 53.69 59.77 55.9 56 58.9 60.74 61.4 75.23 65.1 65 66.5
19/02/2019 19:01:43 53.73 53.75 59.77 55.9 56 58.9 62.09 61.84 75.23 65.1 65 66.5
19/02/2019 19:01:44 53.49 53.87 59.77 55.9 56 58.9 62.46 62.56 75.23 65.1 65 66.5
19/02/2019 19:01:45 51.8 53.44 59.77 55.9 56 58.9 59.9 62.01 74.68 65.1 65 66.5
19/02/2019 19:01:46 51.58 52.46 59.75 55.9 56 58.9 60.67 60.84 73.29 65.1 65 66.5
19/02/2019 19:01:47 51.67 51.87 59.15 55.9 56 58.9 60.21 60.75 71.18 65.1 65 66.5
19/02/2019 19:01:48 51.33 51.82 58.55 55.9 56 58.9 59.65 60.59 70.5 65.1 65 66.5
19/02/2019 19:01:49 52.05 51.93 58.13 55.9 56 58.9 61.13 60.76 70.5 65.1 65 66.5
19/02/2019 19:01:50 52.27 52.26 58.13 55.9 56 58.9 60.01 60.72 70.5 65.1 65 66.5
19/02/2019 19:01:51 52.7 52.57 58.13 55.8 56 58.9 60.87 60.66 70.5 65.1 65 66.5
19/02/2019 19:01:52 55.22 54.47 58.13 55.8 56 58.9 61.45 61.28 70.5 65.1 65 66.5
19/02/2019 19:01:53 55.04 54.89 57.38 55.8 56 58.9 61.92 61.81 70.48 65.1 65 66.5
19/02/2019 19:01:54 55.82 55.6 57.03 55.8 56 58.9 61.73 61.84 70.48 65.1 65 66.5
19/02/2019 19:01:55 56.59 56.28 56.84 55.8 56 58.9 61.85 62.04 70.48 65.1 65 66.5
19/02/2019 19:01:56 55.5 56.36 56.84 55.8 56 58.9 61.21 61.77 70.48 65.1 65 66.5
19/02/2019 19:01:57 53.44 55.66 56.84 55.8 56 58.9 61.6 61.67 70.48 65.1 65 66.5
19/02/2019 19:01:58 53.16 54.41 56.84 55.8 56 58.9 60.58 61.59 70.48 65.1 65 66.5
19/02/2019 19:01:59 53.16 53.67 56.84 55.8 56 58.9 60.87 61.03 70.48 65.1 65 66.5
19/02/2019 19:02:00 53.22 53.41 56.84 55.8 56 58.9 62.07 61.77 70.48 65.1 65 66.5
19/02/2019 19:02:01 53.77 53.72 56.84 55.8 56 58.9 62.17 62.21 70.48 65.1 65 66.5
19/02/2019 19:02:02 54.46 54.27 56.84 55.8 56 58.9 62.18 62.32 70.48 65.1 65 66.5
19/02/2019 19:02:03 54.32 54.29 56.84 55.8 56 58.9 61.34 62.22 68.42 65 65 66.4
19/02/2019 19:02:04 54.72 54.64 56.84 55.8 56 58.9 61.15 61.65 68.33 65 65 66.4
19/02/2019 19:02:05 55.06 54.93 56.36 55.8 56 58.9 61.7 61.66 66.4 65 65 66.4
19/02/2019 19:02:06 55.1 55.06 56.36 55.8 56 58.9 61.99 61.92 64.26 65 65 66.4
19/02/2019 19:02:07 55.96 55.71 56.36 55.8 56 58.9 61.77 61.94 64.26 65 65 66.4
19/02/2019 19:02:08 56.12 56.02 56.36 55.9 56 58.9 61.65 61.92 64.19 65 65 66.4
19/02/2019 19:02:09 56.63 56.44 56.44 55.9 56 58.9 63.17 62.94 62.94 65 65 66.4
19/02/2019 19:02:10 55.8 56.44 56.44 55.9 56 58.9 61.75 62.77 62.94 65 65 66.4
19/02/2019 19:02:11 55.3 56.12 56.44 55.9 56 58.9 62.09 62.32 62.94 65 65 66.4
19/02/2019 19:02:12 53.83 55.57 56.44 55.9 56 58.9 60.78 62.07 62.94 65 65 66.4
19/02/2019 19:02:13 53.98 54.49 56.44 55.9 56 58.9 61.22 61.46 62.94 65 65 66.4
19/02/2019 19:02:14 52.08 54.19 56.44 55.9 56 58.9 59.92 61.24 62.94 65 65 66.4
19/02/2019 19:02:15 52.19 52.91 56.44 55.9 56 58.9 60.42 60.68 62.94 65 65 66.4
19/02/2019 19:02:16 51.1 52.44 56.44 55.9 56 58.9 60.08 60.48 62.94 65 65 66.4
19/02/2019 19:02:17 53.88 53.56 56.44 55.9 56 58.9 68 67.62 67.62 65 65 66.4
19/02/2019 19:02:18 53.32 53.88 56.44 55.8 56 58.9 63.29 67.76 67.76 65 65 66.4
19/02/2019 19:02:19 52.1 53.23 56.44 55.8 56 58.9 60.52 65.12 67.76 65 65 66.4
19/02/2019 19:02:20 53.36 53.15 56.44 55.8 56 58.9 60.3 62.88 67.76 65 65 66.4
19/02/2019 19:02:21 55.97 55.22 56.44 55.8 56 58.9 61.53 61.64 67.76 65 65 66.4
19/02/2019 19:02:22 56.89 56.4 56.44 55.8 56 58.9 62.37 62.17 67.76 65 65 66.4
19/02/2019 19:02:23 57.21 56.94 56.94 55.8 56 58.9 62.27 62.28 67.76 65 65 66.4
19/02/2019 19:02:24 56.51 56.97 56.97 55.9 56 58.9 61.54 62.23 67.76 65 65 66.4
19/02/2019 19:02:25 56.96 56.95 56.97 55.9 56 58.9 62.46 62.25 67.76 65 65 66.4
19/02/2019 19:02:26 56.47 56.77 56.97 55.9 56 58.9 62.44 62.49 67.76 65 65 66.4
19/02/2019 19:02:27 55.47 56.6 56.97 55.9 56 58.9 61.57 62.57 67.76 65 65 66.4
19/02/2019 19:02:28 54.13 55.85 56.97 55.8 56 58.9 62.31 62.35 67.76 65 65 66.4
19/02/2019 19:02:29 53 54.83 56.97 55.8 56 58.9 64.51 64.03 67.76 65 65 66.4
19/02/2019 19:02:30 52.28 53.76 56.97 55.8 56 58.9 62.69 63.79 67.76 64.9 65 66.4
19/02/2019 19:02:31 51.35 52.89 56.97 55.8 56 58.9 62.88 63.37 67.76 64.9 65 66.4
19/02/2019 19:02:32 52.04 52.12 56.97 55.7 56 58.9 61.13 62.87 67.76 64.9 65 66.4
19/02/2019 19:02:33 53.26 52.99 56.97 55.7 56 58.9 60.59 62.03 67.76 64.8 65 66.4
19/02/2019 19:02:34 53.92 53.93 56.97 55.7 56 58.9 61.47 61.5 67.76 64.8 65 66.4
19/02/2019 19:02:35 51.01 53.35 56.97 55.7 56 58.9 65.4 64.46 67.76 64.8 65 66.4
19/02/2019 19:02:36 51.77 51.99 56.97 55.7 56 58.9 64.55 64.73 67.76 64.8 65 66.4
19/02/2019 19:02:37 53.77 53.31 56.97 55.6 56 58.8 62.99 64.53 67.76 64.8 65 66.4
19/02/2019 19:02:38 54.13 53.9 56.97 55.6 56 58.8 64.22 64.17 67.76 64.8 65 66.4
19/02/2019 19:02:39 58.38 57.4 57.4 55.6 56 58.8 67.64 66.85 67.76 64.8 65 66.4
19/02/2019 19:02:40 61.12 60.17 60.17 55.7 56 58.8 67.07 67.14 67.76 64.8 65 66.4
19/02/2019 19:02:41 60.04 60.31 60.31 55.7 56 58.8 66.37 66.91 67.76 64.8 65 66.4
19/02/2019 19:02:42 61.74 61.49 61.49 55.7 56 58.8 67.71 67.49 67.76 64.8 65 66.4
19/02/2019 19:02:43 59.05 61.29 61.49 55.8 56 58.9 68.07 67.95 67.95 64.8 65 66.4
19/02/2019 19:02:44 57.64 60.02 61.49 55.8 56 58.8 67.23 68.07 68.07 64.8 65 66.4
19/02/2019 19:02:45 57.43 58.63 61.49 55.8 56 58.8 67.97 68.1 68.1 64.8 65 66.4
19/02/2019 19:02:46 56.13 57.95 61.49 55.8 56 58.8 64.21 67.74 68.1 64.8 65 66.4
19/02/2019 19:02:47 54 56.79 61.49 55.8 56 58.8 64.13 65.82 68.1 64.8 65 66.4
19/02/2019 19:02:48 55.87 55.75 61.49 55.8 56 58.8 64.29 64.94 68.1 64.8 65 66.4
19/02/2019 19:02:49 55.25 55.56 61.49 55.8 56 58.8 64.01 64.41 68.1 64.8 65 66.4
19/02/2019 19:02:50 57.82 57.52 61.49 55.8 56 58.8 66.74 66.29 68.1 64.8 65 66.4
19/02/2019 19:02:51 61.6 60.32 61.49 55.8 56 58.8 68.65 67.79 68.1 64.8 65 66.4
19/02/2019 19:02:52 62.41 61.81 61.81 55.9 56 58.8 69.01 68.74 68.74 64.9 65 66.4
19/02/2019 19:02:53 61.97 62.06 62.06 55.9 56.1 58.8 69.24 69.27 69.27 64.9 65 66.4
19/02/2019 19:02:54 61.64 62.17 62.17 55.9 56.1 58.8 72.02 71.18 71.18 64.9 65 66.4
19/02/2019 19:02:55 62.67 62.35 62.35 56 56.1 58.8 71.21 71.31 71.31 65 65.1 66.4
19/02/2019 19:02:56 63.76 63.37 63.37 56.1 56.1 58.8 71.22 71.43 71.43 65 65.1 66.4
19/02/2019 19:02:57 65.82 65.18 65.18 56.2 56.2 58.9 73.16 72.71 72.71 65.1 65.1 66.4
19/02/2019 19:02:58 63.47 65.24 65.24 56.3 56.2 58.9 70.91 72.8 72.8 65.1 65.1 66.4
19/02/2019 19:02:59 60.54 64.03 65.24 56.3 56.2 58.9 68.64 71.54 72.8 65.2 65.1 66.4
19/02/2019 19:03:00 59.15 62.14 65.24 56.3 56.2 58.8 66.95 69.84 72.8 65.1 65.1 66.4
19/02/2019 19:03:01 57.43 60.45 65.24 56.3 56.2 58.8 65.63 68.25 72.8 65.2 65.1 66.4
19/02/2019 19:03:02 56.77 58.78 65.24 56.3 56.2 58.8 64.58 66.67 72.8 65.2 65.1 66.4
19/02/2019 19:03:03 55.7 57.61 65.24 56.3 56.2 58.8 63.3 65.43 72.8 65.2 65.1 66.4
19/02/2019 19:03:04 55 56.43 65.24 56.3 56.2 58.8 63.19 64.23 72.8 65.2 65.1 66.4
19/02/2019 19:03:05 55.17 55.65 65.24 56.3 56.2 58.8 63.27 63.58 72.8 65.2 65.1 66.4
19/02/2019 19:03:06 54.9 55.34 65.24 56.3 56.2 58.8 63.79 63.76 72.8 65.2 65.1 66.4
19/02/2019 19:03:07 57.58 56.85 65.24 56.3 56.2 58.8 64.34 64.21 72.8 65.2 65.1 66.4
19/02/2019 19:03:08 56.75 57 65.24 56.3 56.2 58.8 67.86 67.57 72.8 65.2 65.1 66.4
19/02/2019 19:03:09 53.45 56.75 65.24 56.3 56.2 58.8 66.07 68.13 72.8 65.2 65.2 66.4
19/02/2019 19:03:10 52.36 54.89 65.24 56.2 56.2 58.8 62 66.29 72.8 65.2 65.2 66.4
19/02/2019 19:03:11 54.87 54.75 65.24 56.2 56.2 58.8 66.09 66.17 72.8 65.2 65.2 66.4
19/02/2019 19:03:12 51.42 54.34 65.24 56.2 56.2 58.8 62.03 65.34 72.8 65.2 65.2 66.4
19/02/2019 19:03:13 50.91 52.73 65.24 56.2 56.2 58.8 61.94 63.52 72.8 65.2 65.2 66.4
19/02/2019 19:03:14 51.15 51.69 65.24 56.2 56.2 58.8 60.89 62.63 72.8 65.2 65.2 66.4
19/02/2019 19:03:15 50.55 51.37 65.24 56.2 56.2 58.8 62 62 72.8 65.2 65.2 66.4
19/02/2019 19:03:16 51.21 51.22 65.24 56.2 56.2 58.8 61.43 61.99 72.8 65.2 65.2 66.4
19/02/2019 19:03:17 51.34 51.48 65.24 56.2 56.2 58.8 61.57 61.77 72.8 65.2 65.1 66.4
19/02/2019 19:03:18 52.06 51.77 65.24 56.2 56.2 58.8 62.33 62.23 72.8 65.2 65.1 66.4
19/02/2019 19:03:19 52.19 52.15 65.24 56.2 56.2 58.8 61.11 61.99 72.8 65.2 65.1 66.4
19/02/2019 19:03:20 52.74 52.64 65.24 56.2 56.2 58.8 65.71 65.35 72.8 65.2 65.1 66.4
19/02/2019 19:03:21 52.43 52.71 65.24 56.2 56.2 58.8 63.37 65.45 72.8 65.2 65.1 66.4
19/02/2019 19:03:22 55.95 55.41 65.24 56.2 56.2 58.8 63.85 64.22 72.8 65.2 65.1 66.4
19/02/2019 19:03:23 55.87 56.12 65.24 56.2 56.2 58.8 64.39 64.45 72.8 65.2 65.1 66.4
19/02/2019 19:03:24 54.2 55.47 65.24 56.2 56.2 58.8 64.12 64.47 72.8 65.2 65.1 66.4
19/02/2019 19:03:25 55.81 55.58 65.24 56.2 56.2 58.8 64.2 64.75 72.8 65.2 65.1 66.4
19/02/2019 19:03:26 54.71 55.64 65.24 56.2 56.2 58.8 63.7 64.23 72.8 65.2 65.1 66.4
19/02/2019 19:03:27 54.8 55.15 65.24 56.2 56.2 58.8 66.76 66.38 72.8 65.2 65.1 66.4
19/02/2019 19:03:28 53.75 54.74 64.03 56.2 56.1 58.7 64.92 65.39 71.54 65.2 65.1 66.3
19/02/2019 19:03:29 55.41 55.14 62.14 56.2 56.1 58.7 67.02 66.5 69.84 65.2 65.1 66.3
19/02/2019 19:03:30 58.71 57.75 60.45 56.2 56.1 58.7 66.8 66.9 68.25 65.2 65.1 66.3
19/02/2019 19:03:31 56.61 58.14 58.78 56.2 56.1 58.7 71.19 70.48 70.48 65.3 65.1 66.3
19/02/2019 19:03:32 54.71 56.77 58.14 56.2 56.1 58.7 68.04 69.58 70.48 65.3 65.1 66.3
19/02/2019 19:03:33 55.53 55.64 58.14 56.2 56.1 58.7 67.08 68.38 70.48 65.3 65.1 66.3
19/02/2019 19:03:34 57.13 56.74 58.14 56.2 56.1 58.7 70.01 69.41 70.48 65.3 65.1 66.3
19/02/2019 19:03:35 57.92 57.59 58.14 56.2 56.1 58.7 67.96 69.09 70.48 65.3 65.1 66.3
19/02/2019 19:03:36 57.66 57.82 58.14 56.2 56.1 58.7 68.15 69.41 70.48 65.4 65.1 66.3
19/02/2019 19:03:37 54.78 57.54 58.14 56.2 56.1 58.7 62.59 67.74 70.48 65.4 65.1 66.3
19/02/2019 19:03:38 53.67 55.92 58.14 56.2 56.1 58.7 63.85 65.28 70.48 65.4 65.1 66.3
19/02/2019 19:03:39 53.4 54.61 58.14 56.2 56.1 58.7 63.33 64.96 70.48 65.4 65.1 66.3
19/02/2019 19:03:40 52.87 53.89 58.14 56.2 56.1 58.7 63.55 63.93 70.48 65.4 65.1 66.3
19/02/2019 19:03:41 52.12 53.28 58.14 56.2 56 58.7 63.32 64.18 70.48 65.4 65.1 66.3
19/02/2019 19:03:42 51.56 52.58 58.14 56.2 56 58.7 62.87 63.53 70.48 65.4 65.1 66.3
19/02/2019 19:03:43 50.77 51.93 58.14 56.2 56 58.7 63.14 63.59 70.48 65.4 65.1 66.3
19/02/2019 19:03:44 49.93 51.18 58.14 56.2 56 58.7 59.64 63.2 70.48 65.3 65.1 66.3
19/02/2019 19:03:45 49.49 50.33 58.14 56.2 56 58.7 60.18 61.52 70.48 65.3 65.1 66.3
19/02/2019 19:03:46 49.6 49.89 58.14 56.2 56 58.7 63.34 62.78 70.48 65.3 65.1 66.3
19/02/2019 19:03:47 49.53 49.76 58.14 56.2 56 58.7 59.87 62.41 70.48 65.3 65.1 66.3
19/02/2019 19:03:48 49.81 49.8 58.14 56.2 56 58.7 60.83 61.37 70.48 65.3 65.1 66.3
19/02/2019 19:03:49 51.04 50.71 58.14 56.2 56 58.6 62.43 62.28 70.48 65.3 65.1 66.3
19/02/2019 19:03:50 51.47 51.21 58.14 56.2 56 58.6 62.12 62.59 70.48 65.3 65.1 66.3
19/02/2019 19:03:51 50.2 51.15 58.14 56.2 56 58.6 60.51 62.04 70.48 65.3 65.1 66.3
19/02/2019 19:03:52 49.27 50.54 58.14 56.1 56 58.6 62.59 62.45 70.48 65.3 65.1 66.3
19/02/2019 19:03:53 48.85 49.73 58.14 56.1 56 58.6 60.02 62.09 70.48 65.3 65.1 66.3
19/02/2019 19:03:54 49 49.37 58.14 56.1 56 58.6 62.81 62.51 70.48 65.3 65.1 66.3
19/02/2019 19:03:55 48.41 49.08 58.14 56.1 56 58.6 61.13 62.23 70.48 65.3 65.1 66.3
19/02/2019 19:03:56 48.66 48.88 58.14 56.1 56 58.6 61.2 61.61 70.48 65.3 65.1 66.3
19/02/2019 19:03:57 48.88 48.84 58.14 56.1 56 58.6 60.38 61.53 70.48 65.3 65.1 66.3
19/02/2019 19:03:58 48.75 48.9 58.14 56.1 56 58.6 61.32 61.22 70.48 65.3 65.1 66.3
19/02/2019 19:03:59 47.97 48.77 58.14 56.1 56 58.6 59.59 61.67 70.48 65.3 65.1 66.3
19/02/2019 19:04:00 48.57 48.55 58.14 56.1 56 58.6 58.52 59.89 70.48 65.2 65.1 66.3
19/02/2019 19:04:01 47.93 48.55 57.82 56.1 56 58.6 58.43 59.01 69.58 65.2 65.1 66.3
19/02/2019 19:04:02 48.62 48.55 57.82 56.1 56 58.6 59.57 59.43 69.41 65.2 65.1 66.3
19/02/2019 19:04:03 47.61 48.48 57.82 56 56 58.6 59.43 59.78 69.41 65.2 65.1 66.3
19/02/2019 19:04:04 48.97 48.71 57.82 56 56 58.6 60.1 60.13 69.41 65.2 65.1 66.3
19/02/2019 19:04:05 48.31 48.7 57.82 56 56 58.6 61.24 60.83 69.41 65.2 65.1 66.3
19/02/2019 19:04:06 48.28 48.61 57.54 56 56 58.6 61.09 61.12 67.74 65.1 65 66.3
19/02/2019 19:04:07 48.84 48.74 55.92 55.9 56 58.6 59.38 61.01 65.28 65.1 65 66.3
19/02/2019 19:04:08 49.06 49.02 54.61 55.9 56 58.6 59.92 60.38 64.96 65.1 65 66.3
19/02/2019 19:04:09 49.93 49.69 53.89 55.9 56 58.6 59.57 59.95 64.18 65.1 65 66.3
19/02/2019 19:04:10 50.4 50.23 53.28 55.9 56 58.6 62.53 61.71 64.18 65.1 65 66.3
19/02/2019 19:04:11 51.33 51 52.58 55.9 56 58.6 63.94 63.62 63.62 65.1 65 66.3
19/02/2019 19:04:12 52.17 51.81 51.93 55.9 56 58.6 63.8 64.31 64.31 65.1 65 66.3
19/02/2019 19:04:13 54.45 53.82 53.82 55.9 56 58.6 65.14 65.08 65.08 65 65 66.3
19/02/2019 19:04:14 52.9 53.94 53.94 55.8 56 58.6 65.12 65.56 65.56 65 65 66.3
19/02/2019 19:04:15 51.08 53.12 53.94 55.8 56 58.6 64.59 65.01 65.56 65 65 66.3
19/02/2019 19:04:16 51.22 51.97 53.94 55.8 56 58.6 65.98 66.17 66.17 65 65 66.3
19/02/2019 19:04:17 51.16 51.6 53.94 55.8 56 58.5 63.16 65.22 66.17 65 65 66.3
19/02/2019 19:04:18 51.26 51.45 53.94 55.8 56 58.5 63.18 64.26 66.17 65 65 66.2
19/02/2019 19:04:19 50.46 51.28 53.94 55.8 56 58.5 61.19 63.3 66.17 65 65 66.2
19/02/2019 19:04:20 50.13 50.78 53.94 55.8 56 58.5 62.59 62.63 66.17 65 65 66.2
19/02/2019 19:04:21 50.59 50.62 53.94 55.8 56 58.5 61.64 62.34 66.17 65 65 66.2
19/02/2019 19:04:22 50.77 50.72 53.94 55.8 55.9 58.5 60.76 61.94 66.17 65 65 66.2
19/02/2019 19:04:23 52.15 51.78 53.94 55.8 55.9 58.5 61.56 61.51 66.17 65 65 66.2
19/02/2019 19:04:24 51.88 51.99 53.94 55.8 55.9 58.5 61.42 61.56 66.17 65 65 66.2
19/02/2019 19:04:25 51.15 51.9 53.94 55.7 55.9 58.5 62.73 62.47 66.17 65 65 66.2
19/02/2019 19:04:26 51.6 51.6 53.94 55.7 55.9 58.5 62.11 62.83 66.17 65 65 66.2
19/02/2019 19:04:27 51.97 51.86 53.94 55.7 55.9 58.5 65.46 64.78 66.17 65 65 66.2
19/02/2019 19:04:28 52.06 52.15 53.94 55.7 55.9 58.5 65.33 65.69 66.17 65 65 66.2
19/02/2019 19:04:29 51.46 51.9 53.94 55.7 55.9 58.5 63.3 64.8 66.17 64.9 65 66.2
19/02/2019 19:04:30 58.18 57.13 57.13 55.7 55.9 58.5 63.94 64.07 66.17 65 65 66.2
19/02/2019 19:04:31 56 57.11 57.13 55.7 55.9 58.5 63.25 63.99 66.17 65 65 66.2
19/02/2019 19:04:32 57.65 57.26 57.26 55.7 56 58.5 64.07 63.92 66.17 65 65 66.2
19/02/2019 19:04:33 55.49 57.25 57.26 55.7 56 58.5 62.65 63.85 66.17 65 65 66.2
19/02/2019 19:04:34 54.34 56.17 57.26 55.7 56 58.5 62.69 63.12 66.17 64.9 65 66.2
19/02/2019 19:04:35 53.98 55.1 57.26 55.7 56 58.5 62.76 63.05 66.17 64.9 65 66.2
19/02/2019 19:04:36 54.78 54.72 57.26 55.7 56 58.5 61.31 62.84 66.17 64.9 65 66.2
19/02/2019 19:04:37 52.67 54.61 57.26 55.7 56 58.5 60.84 61.97 66.17 64.9 65 66.2
19/02/2019 19:04:38 51.53 53.47 57.26 55.7 56 58.5 62.51 62.64 66.17 64.9 65 66.2
19/02/2019 19:04:39 51.58 52.41 57.26 55.7 56 58.5 65.14 64.28 66.17 64.9 65 66.2
19/02/2019 19:04:40 51.52 52.05 57.26 55.7 55.9 58.5 63.19 64.54 66.17 64.9 65 66.2
19/02/2019 19:04:41 49.86 51.6 57.26 55.7 55.9 58.5 60.68 63.4 66.17 64.9 65 66.2
19/02/2019 19:04:42 49.8 50.56 57.26 55.7 55.9 58.5 65.67 65.23 66.17 64.9 65 66.2
19/02/2019 19:04:43 49.31 50.38 57.26 55.7 55.9 58.5 62.24 65.4 66.17 64.9 65 66.2
19/02/2019 19:04:44 49.36 49.71 57.26 55.7 55.9 58.5 60.23 63.42 66.17 64.9 65 66.2
19/02/2019 19:04:45 51.4 50.78 57.26 55.7 55.9 58.5 60.18 61.69 66.17 64.9 65 66.2
19/02/2019 19:04:46 51.23 51.07 57.26 55.7 55.9 58.5 60.92 61.19 65.69 64.9 65 66.2
19/02/2019 19:04:47 55.27 53.94 57.26 55.7 55.9 58.5 62.76 62.21 65.69 64.9 65 66.2
19/02/2019 19:04:48 53.6 53.98 57.26 55.7 55.9 58.5 68.21 66.88 66.88 64.9 65 66.2
19/02/2019 19:04:49 51.87 53.61 57.26 55.7 55.9 58.5 64.66 66.16 66.88 64.9 65 66.2
19/02/2019 19:04:50 50.39 52.55 57.26 55.7 55.9 58.5 62.55 65.26 66.88 64.9 65 66.2
19/02/2019 19:04:51 50.08 51.3 57.26 55.7 55.9 58.5 63.42 63.86 66.88 65 65 66.2
19/02/2019 19:04:52 49.78 50.61 57.26 55.7 55.9 58.4 64.54 64.4 66.88 65 65 66.2
19/02/2019 19:04:53 48.98 50.04 57.26 55.7 55.9 58.4 63.05 64.56 66.88 65 65 66.2
19/02/2019 19:04:54 48.33 49.37 57.26 55.6 55.9 58.4 60.46 63.18 66.88 65 65 66.2
19/02/2019 19:04:55 48.13 48.84 57.26 55.6 55.9 58.4 61.27 61.73 66.88 65 65 66.2
19/02/2019 19:04:56 50.2 49.78 57.26 55.6 55.9 58.4 64.65 63.87 66.88 65 65 66.2
19/02/2019 19:04:57 53.77 52.92 57.26 55.6 55.9 58.4 63.31 63.48 66.88 65 65 66.2
19/02/2019 19:04:58 59.4 58.21 58.21 55.7 55.9 58.4 65.92 65.31 66.88 65 65 66.2
19/02/2019 19:04:59 62.45 61.35 61.35 55.7 55.9 58.4 66.94 66.7 66.88 65 65 66.2
19/02/2019 19:05:00 61.09 61.49 61.49 55.8 56 58.4 66.9 66.93 66.93 65 65 66.2
19/02/2019 19:05:01 59.24 61.07 61.49 55.8 56 58.4 67.06 67.13 67.13 65 65 66.2
19/02/2019 19:05:02 59.06 60.01 61.49 55.8 56 58.4 67.65 67.65 67.65 65 65 66.2
19/02/2019 19:05:03 58 59.45 61.49 55.8 56 58.4 66.91 68.06 68.06 65 65 66.2
19/02/2019 19:05:04 57.09 58.49 61.49 55.8 56 58.4 66.63 67.16 68.06 65 65 66.2
19/02/2019 19:05:05 56.9 57.83 61.49 55.9 56 58.4 64.98 66.84 68.06 65 65 66.2
19/02/2019 19:05:06 56.99 57.29 61.49 55.9 56 58.4 65.31 65.86 68.06 65 65 66.2
19/02/2019 19:05:07 55.06 57.07 61.49 55.9 56 58.4 64.19 65.5 68.06 65 65 66.2
19/02/2019 19:05:08 52.23 55.82 61.49 55.9 56 58.4 62.88 64.53 68.06 65 65 66.2
19/02/2019 19:05:09 51.34 53.87 61.49 55.9 56 58.4 61.89 63.7 68.06 65 65 66.2
19/02/2019 19:05:10 50.76 52.47 61.49 55.9 56 58.4 65.19 64.93 68.06 65 65.1 66.2
19/02/2019 19:05:11 50.15 51.45 61.49 55.9 56 58.4 61.56 63.98 68.06 65 65.1 66.2
19/02/2019 19:05:12 50.73 50.81 61.49 55.8 56 58.4 64.46 64.68 68.06 65 65.1 66.2
19/02/2019 19:05:13 51.03 50.97 61.49 55.8 56 58.4 61.95 63.34 68.06 65 65.1 66.2
19/02/2019 19:05:14 50.26 50.93 61.49 55.8 56 58.4 64.78 64.65 68.06 65 65.1 66.2
19/02/2019 19:05:15 51.07 50.95 61.49 55.8 56 58.4 62.85 64.47 68.06 65 65.1 66.2
19/02/2019 19:05:16 52.03 51.71 61.49 55.7 56 58.4 66.69 65.81 68.06 65 65.1 66.2
19/02/2019 19:05:17 52.91 52.53 61.49 55.7 56 58.4 66.73 66.79 68.06 65 65.1 66.2
19/02/2019 19:05:18 54.15 53.71 61.49 55.7 56 58.4 65.05 66.33 68.06 65 65.1 66.2
19/02/2019 19:05:19 56.53 55.76 61.49 55.7 56 58.4 65.05 65.81 68.06 65 65.1 66.2
19/02/2019 19:05:20 57.37 56.9 61.49 55.7 56 58.4 65.46 65.56 68.06 65 65.1 66.2
19/02/2019 19:05:21 58.8 58.25 61.49 55.7 56 58.4 65.49 65.68 68.06 65 65.1 66.2
19/02/2019 19:05:22 59.62 59.23 61.49 55.7 56 58.4 70.38 69.3 69.3 65 65.1 66.2
19/02/2019 19:05:23 58.27 59.26 61.49 55.7 56 58.4 68.91 69.71 69.71 65 65.1 66.2
19/02/2019 19:05:24 57.63 58.52 61.49 55.7 56 58.4 68.66 69.03 69.71 65.1 65.1 66.2
19/02/2019 19:05:25 57.05 58.01 61.49 55.7 56 58.4 68.59 69.19 69.71 65.1 65.1 66.2
19/02/2019 19:05:26 55.4 57.37 61.49 55.7 56 58.4 65.96 68.56 69.71 65.1 65.1 66.2
19/02/2019 19:05:27 54.69 56.15 61.49 55.7 56 58.4 67.85 67.65 69.71 65.1 65.1 66.2
19/02/2019 19:05:28 53.55 55.26 61.49 55.7 56 58.4 63.7 67.58 69.71 65.1 65.1 66.2
19/02/2019 19:05:29 51.47 54.19 61.49 55.7 56 58.4 61.39 65.5 69.71 65.1 65.1 66.2
19/02/2019 19:05:30 51.23 52.7 61.07 55.6 56 58.4 61.7 63.46 69.71 65.1 65.1 66.2
19/02/2019 19:05:31 53.36 53.34 60.01 55.6 56 58.4 62.99 62.9 69.71 65.1 65.1 66.2
19/02/2019 19:05:32 54.43 54.64 59.45 55.6 56 58.4 63.39 63.53 69.71 65 65.1 66.2
19/02/2019 19:05:33 51.13 53.62 59.26 55.6 56 58.4 61.21 63.17 69.71 65 65.1 66.2
19/02/2019 19:05:34 50.27 52.19 59.26 55.6 56 58.4 61.75 62.14 69.71 65 65.1 66.2
19/02/2019 19:05:35 58.57 57.88 59.26 55.7 56 58.4 63.45 63.28 69.71 65 65.1 66.2
19/02/2019 19:05:36 58.15 58.63 59.26 55.7 56 58.4 64.11 64.12 69.71 65 65.1 66.2
19/02/2019 19:05:37 50.48 57.85 59.26 55.7 56 58.4 59.31 63.76 69.71 65 65.1 66.2
19/02/2019 19:05:38 49.24 54.71 59.26 55.6 56 58.4 58.45 61.53 69.71 65 65.1 66.2
19/02/2019 19:05:39 49.14 52.1 59.26 55.6 56 58.4 58.87 59.81 69.71 65 65.1 66.2
19/02/2019 19:05:40 48.99 50.52 59.26 55.6 56 58.4 59.48 59.44 69.71 65 65.1 66.2
19/02/2019 19:05:41 49.39 49.73 59.26 55.6 56 58.4 60.27 60.03 69.71 65 65.1 66.2
19/02/2019 19:05:42 50.41 50.23 59.26 55.6 56 58.4 61.88 61.6 69.71 65 65.1 66.2
19/02/2019 19:05:43 50.54 50.5 59.26 55.6 56 58.4 62.17 62.38 69.71 65 65.1 66.2
19/02/2019 19:05:44 51.73 51.35 59.26 55.6 56 58.4 61 61.72 69.71 65 65.1 66.2
19/02/2019 19:05:45 53.05 52.66 59.26 55.6 56 58.4 62.12 62.14 69.71 65 65.1 66.2
19/02/2019 19:05:46 56.72 55.7 59.26 55.6 56 58.4 63.46 63.16 69.71 65 65.1 66.2
19/02/2019 19:05:47 58.3 57.63 59.26 55.6 56 58.4 63.72 63.65 69.71 65 65.1 66.2
19/02/2019 19:05:48 59.94 59.33 59.33 55.6 56 58.4 68.4 67.23 69.71 65 65.1 66.2
19/02/2019 19:05:49 61.93 61.26 61.26 55.7 56 58.4 71.79 70.92 70.92 65.1 65.1 66.2
19/02/2019 19:05:50 62.05 61.83 61.83 55.7 56 58.4 72.84 72.2 72.2 65.1 65.1 66.2
19/02/2019 19:05:51 60.31 61.72 61.83 55.7 56 58.4 71.72 72.26 72.26 65.2 65.2 66.2
19/02/2019 19:05:52 60.45 60.91 61.83 55.8 56 58.4 74.44 74.02 74.02 65.3 65.2 66.2
19/02/2019 19:05:53 59.6 60.69 61.83 55.8 56 58.4 72.16 74.06 74.06 65.4 65.2 66.2
19/02/2019 19:05:54 58.42 59.92 61.83 55.8 56 58.4 72.09 73.12 74.06 65.4 65.2 66.2
19/02/2019 19:05:55 58.06 59.05 61.83 55.8 56 58.4 70.57 72.37 74.06 65.4 65.3 66.2
19/02/2019 19:05:56 57.07 58.42 61.83 55.8 56 58.4 69.47 71.25 74.06 65.5 65.3 66.2
19/02/2019 19:05:57 58.1 58.05 61.83 55.8 56.1 58.4 70.52 70.69 74.06 65.5 65.3 66.2
19/02/2019 19:05:58 58.96 58.75 61.83 55.8 56.1 58.4 70.91 71.46 74.06 65.5 65.3 66.2
19/02/2019 19:05:59 56.42 58.5 61.83 55.8 56.1 58.4 67.08 70.46 74.06 65.5 65.3 66.2
19/02/2019 19:06:00 55.88 57.27 61.83 55.8 56.1 58.4 66.27 68.54 74.06 65.6 65.3 66.2
19/02/2019 19:06:01 56.4 56.54 61.83 55.8 56.1 58.4 64.85 67.12 74.06 65.6 65.3 66.2
19/02/2019 19:06:02 55.62 56.54 61.83 55.8 56.1 58.4 62.08 65.69 74.06 65.6 65.3 66.2
19/02/2019 19:06:03 53.84 55.84 61.83 55.8 56.1 58.4 61.39 63.71 74.06 65.6 65.3 66.2
19/02/2019 19:06:04 52.21 54.64 61.83 55.8 56.1 58.4 63.37 63.33 74.06 65.6 65.3 66.2
19/02/2019 19:06:05 51.47 53.28 61.83 55.8 56.1 58.4 61.2 63.03 74.06 65.5 65.3 66.2
19/02/2019 19:06:06 50.78 52.12 61.83 55.8 56.1 58.4 61.93 62.45 74.06 65.5 65.3 66.2
19/02/2019 19:06:07 50.91 51.37 61.83 55.8 56.1 58.4 60.24 61.8 74.06 65.5 65.3 66.2
19/02/2019 19:06:08 50.09 51.07 61.83 55.8 56.1 58.4 60.54 60.82 74.06 65.5 65.3 66.2
19/02/2019 19:06:09 50.71 50.68 61.83 55.8 56.1 58.4 59.98 60.77 74.06 65.5 65.3 66.2
19/02/2019 19:06:10 50.28 50.6 61.83 55.8 56.1 58.4 59.09 60.36 74.06 65.5 65.3 66.2
19/02/2019 19:06:11 49.44 50.41 61.83 55.7 56.1 58.4 59.73 59.99 74.06 65.5 65.3 66.2
19/02/2019 19:06:12 49.06 49.75 61.83 55.7 56.1 58.4 60.8 60.74 74.06 65.5 65.3 66.2
19/02/2019 19:06:13 49.13 49.45 61.83 55.7 56.1 58.4 61.08 61.45 74.06 65.5 65.3 66.2
19/02/2019 19:06:14 47.87 49.17 61.83 55.7 56 58.4 57.59 60.62 74.06 65.4 65.3 66.2
19/02/2019 19:06:15 47.57 48.44 61.83 55.7 56 58.4 57.08 59.02 74.06 65.3 65.3 66.2
19/02/2019 19:06:16 47.77 47.89 61.83 55.6 56 58.4 57.44 57.96 74.06 65.2 65.3 66.2
19/02/2019 19:06:17 49.43 48.94 61.83 55.6 56 58.4 59.59 59 74.06 65.2 65.3 66.2
19/02/2019 19:06:18 49.97 49.69 61.83 55.6 56 58.4 59.02 59.61 74.06 65.2 65.3 66.2
19/02/2019 19:06:19 48.01 49.51 61.83 55.5 56 58.4 58.33 58.74 74.06 65.1 65.3 66.2
19/02/2019 19:06:20 47.52 48.58 61.72 55.5 56 58.4 57.09 58.55 74.06 65.1 65.3 66.2
19/02/2019 19:06:21 48.09 48.12 60.91 55.5 56 58.4 57.27 57.71 74.06 65.1 65.3 66.2
19/02/2019 19:06:22 47.81 48.07 60.69 55.5 56 58.4 57.52 57.57 74.06 65 65.3 66.2
19/02/2019 19:06:23 48.15 48.1 59.92 55.5 56 58.4 57.26 57.66 73.12 65 65.3 66.2
19/02/2019 19:06:24 49.99 49.47 59.05 55.5 56 58.4 60.53 59.63 72.37 65 65.3 66.2
19/02/2019 19:06:25 50.06 49.93 58.75 55.4 56 58.4 58.35 59.73 71.46 65 65.3 66.2
19/02/2019 19:06:26 48.6 49.82 58.75 55.4 56 58.4 57.83 58.69 71.46 65 65.3 66.2
19/02/2019 19:06:27 47.74 49.08 58.75 55.4 56 58.4 57.57 58.12 71.46 65 65.3 66.2
19/02/2019 19:06:28 47.33 48.31 58.5 55.4 56 58.4 56.97 57.79 70.46 65 65.3 66.2
19/02/2019 19:06:29 47.53 47.79 57.27 55.4 56 58.4 57.27 57.71 68.54 65 65.3 66.2
19/02/2019 19:06:30 47.23 47.67 56.54 55.4 56 58.4 56.77 57.23 67.12 64.9 65.3 66.2
19/02/2019 19:06:31 47.88 47.83 56.54 55.4 56 58.4 58.4 58.13 65.69 64.9 65.3 66.2
19/02/2019 19:06:32 48.5 48.28 55.84 55.3 56 58.4 59.04 59.11 63.71 64.9 65.2 66.2
19/02/2019 19:06:33 49.07 48.86 54.64 55.3 56 58.4 58.73 58.9 63.33 64.9 65.2 66.2
19/02/2019 19:06:34 49.03 49.16 53.28 55.3 56 58.4 58.86 59.44 63.03 64.8 65.2 66.2
19/02/2019 19:06:35 48.87 48.98 52.12 55.3 56 58.4 58.94 59.09 62.45 64.8 65.2 66.2
19/02/2019 19:06:36 48.76 48.95 51.37 55.3 56 58.4 57.79 58.9 61.8 64.8 65.2 66.2
19/02/2019 19:06:37 49.18 49.14 51.07 55.3 56 58.4 58.26 58.45 61.45 64.8 65.2 66.2
19/02/2019 19:06:38 49.49 49.41 50.68 55.3 56 58.4 58.24 58.44 61.45 64.8 65.2 66.2
19/02/2019 19:06:39 49.44 49.46 50.6 55.3 56 58.4 58.3 58.73 61.45 64.8 65.2 66.2
19/02/2019 19:06:40 49.66 49.65 50.41 55.3 56 58.4 57.47 58.18 61.45 64.8 65.2 66.2
19/02/2019 19:06:41 49.71 49.69 49.93 55.3 56 58.4 57.4 57.81 61.45 64.8 65.2 66.2
19/02/2019 19:06:42 49.78 49.84 49.93 55.3 56 58.4 58.19 58.15 61.45 64.8 65.2 66.2
19/02/2019 19:06:43 51.61 51.06 51.06 55.3 56 58.4 58.63 58.5 60.62 64.8 65.2 66.2
19/02/2019 19:06:44 51.71 51.48 51.48 55.3 56 58.4 61.44 60.74 60.74 64.8 65.2 66.2
19/02/2019 19:06:45 52.15 51.94 51.94 55.3 56 58.4 62.77 62.34 62.34 64.8 65.2 66.2
19/02/2019 19:06:46 52.29 52.21 52.21 55.3 56 58.4 62.74 63.16 63.16 64.8 65.2 66.2
19/02/2019 19:06:47 55.32 54.6 54.6 55.3 56 58.4 62.33 62.53 63.16 64.8 65.2 66.2
19/02/2019 19:06:48 59.51 58.26 58.26 55.3 56 58.4 64.39 63.82 63.82 64.8 65.2 66.2
19/02/2019 19:06:49 58.85 58.72 58.72 55.3 56 58.4 64.07 64.13 64.13 64.8 65.2 66.2
19/02/2019 19:06:50 61.18 60.55 60.55 55.4 56 58.4 65.35 64.88 64.88 64.8 65.2 66.2
19/02/2019 19:06:51 60.7 60.93 60.93 55.4 56 58.4 66.33 66.05 66.05 64.8 65.2 66.2
19/02/2019 19:06:52 59.39 60.5 60.93 55.4 56 58.4 63.83 65.73 66.05 64.8 65.2 66.2
19/02/2019 19:06:53 58.43 59.85 60.93 55.5 56 58.4 63.33 64.66 66.05 64.8 65.2 66.2
19/02/2019 19:06:54 56.63 58.93 60.93 55.5 56 58.4 62.27 63.79 66.05 64.8 65.2 66.2
19/02/2019 19:06:55 56.48 57.66 60.93 55.5 56 58.4 61.54 62.93 66.05 64.8 65.2 66.2
19/02/2019 19:06:56 56.19 56.92 60.93 55.5 56 58.4 62.2 62.26 66.05 64.8 65.2 66.2
19/02/2019 19:06:57 54.86 56.46 60.93 55.5 56 58.4 62.82 62.69 66.05 64.8 65.2 66.2
19/02/2019 19:06:58 53.88 55.49 60.93 55.5 56 58.4 60.83 62.64 66.05 64.8 65.2 66.2
19/02/2019 19:06:59 52.22 54.53 60.93 55.5 56 58.4 59.43 61.55 66.05 64.8 65.2 66.2
19/02/2019 19:07:00 51.36 53.18 60.93 55.5 56 58.3 59.28 60.3 66.05 64.8 65.2 66.2
19/02/2019 19:07:01 50 52.1 60.93 55.5 56 58.3 59.43 59.75 66.05 64.8 65.2 66.2
19/02/2019 19:07:02 48.48 50.85 60.93 55.4 56 58.3 57.56 59.64 66.05 64.8 65.2 66.2
19/02/2019 19:07:03 47.91 49.44 60.93 55.4 56 58.3 57.79 58.49 66.05 64.8 65.2 66.2
19/02/2019 19:07:04 47.28 48.54 60.93 55.4 56 58.3 57.85 58.13 66.05 64.8 65.2 66.2
19/02/2019 19:07:05 49.2 48.87 60.93 55.4 56 58.3 58.22 58.29 66.05 64.8 65.2 66.2
19/02/2019 19:07:06 48.45 49 60.93 55.4 56 58.3 58.32 58.45 66.05 64.8 65.2 66.2
19/02/2019 19:07:07 48.29 48.73 60.93 55.4 56 58.3 58.24 58.56 66.05 64.8 65.2 66.2
19/02/2019 19:07:08 48.7 48.68 60.93 55.4 56 58.3 56.8 58.12 66.05 64.8 65.2 66.2
19/02/2019 19:07:09 49.48 49.33 60.93 55.4 56 58.3 58.18 57.87 66.05 64.8 65.2 66.2
19/02/2019 19:07:10 50.68 50.29 60.93 55.4 56 58.3 57.99 58.07 66.05 64.8 65.2 66.2
19/02/2019 19:07:11 51.53 51.13 60.93 55.3 56 58.3 57.95 58.12 66.05 64.8 65.2 66.2
19/02/2019 19:07:12 49.69 51.07 60.93 55.3 56 58.3 61.31 60.78 66.05 64.8 65.2 66.2
19/02/2019 19:07:13 51.63 51.42 60.93 55.3 56 58.3 58.72 60.79 66.05 64.8 65.2 66.2
19/02/2019 19:07:14 51.15 51.42 60.93 55.3 56 58.3 57.81 59.46 66.05 64.8 65.2 66.2
19/02/2019 19:07:15 53.2 52.97 60.93 55.3 56 58.3 58.12 58.53 66.05 64.8 65.2 66.2
19/02/2019 19:07:16 49.03 52.51 60.93 55.3 56 58.3 57.56 58.32 66.05 64.8 65.2 66.2
19/02/2019 19:07:17 48.61 50.75 60.93 55.3 56 58.3 58.38 58.31 66.05 64.8 65.2 66.2
19/02/2019 19:07:18 48.78 49.48 60.93 55.3 56 58.3 59.65 59.34 66.05 64.8 65.2 66.2
19/02/2019 19:07:19 49.32 49.33 60.93 55.3 56 58.3 59.61 59.56 66.05 64.8 65.2 66.2
19/02/2019 19:07:20 50.27 50.03 60.93 55.3 56 58.3 59.67 59.7 66.05 64.8 65.2 66.2
19/02/2019 19:07:21 50.14 50.15 60.5 55.3 56 58.3 61.72 61.4 65.73 64.8 65.2 66.2
19/02/2019 19:07:22 50.31 50.29 59.85 55.3 56 58.3 61.05 61.69 64.66 64.7 65.2 66.2
19/02/2019 19:07:23 51.03 50.82 58.93 55.3 56 58.3 61.18 61.83 63.79 64.7 65.2 66.2
19/02/2019 19:07:24 51.04 51.02 57.66 55.3 56 58.3 61.77 61.7 62.93 64.7 65.2 66.2
19/02/2019 19:07:25 51.78 51.48 56.92 55.2 56 58.3 62.9 62.64 62.69 64.7 65.2 66.2
19/02/2019 19:07:26 51.8 51.8 56.46 55.2 56 58.3 61.12 62.46 62.69 64.7 65.2 66.2
19/02/2019 19:07:27 52.38 52.18 55.49 55.2 56 58.3 62.98 62.59 62.64 64.7 65.2 66.2
19/02/2019 19:07:28 51.16 52.16 54.53 55.2 56 58.3 62.84 63.54 63.54 64.8 65.2 66.2
19/02/2019 19:07:29 50.62 51.53 53.18 55.2 56 58.3 61.27 62.38 63.54 64.7 65.2 66.2
19/02/2019 19:07:30 50.02 51.04 52.97 55.2 56 58.3 60.51 61.88 63.54 64.7 65.2 66.1
19/02/2019 19:07:31 50.32 50.41 52.97 55.2 56 58.3 61.62 61.66 63.54 64.7 65.2 66.1
19/02/2019 19:07:32 50.2 50.47 52.97 55.2 56 58.3 61.88 61.73 63.54 64.7 65.2 66.1
19/02/2019 19:07:33 49.68 50.34 52.97 55.2 56 58.3 61.39 61.96 63.54 64.7 65.2 66.1
19/02/2019 19:07:34 50.02 50.17 52.97 55.2 56 58.3 61.14 61.41 63.54 64.7 65.2 66.1
19/02/2019 19:07:35 49.81 50 52.97 55.2 56 58.3 63.03 62.53 63.54 64.7 65.2 66.1
19/02/2019 19:07:36 58.08 56.71 56.71 55.2 56 58.3 63.7 63.57 63.57 64.7 65.2 66.1
19/02/2019 19:07:37 52.3 55.66 56.71 55.2 56 58.3 62.03 63.07 63.57 64.7 65.2 66.1
19/02/2019 19:07:38 50.68 54.01 56.71 55.2 56 58.3 64.23 63.72 63.72 64.7 65.2 66.1
19/02/2019 19:07:39 49.86 52.17 56.71 55.2 56 58.3 63.79 64.04 64.04 64.7 65.2 66.1
19/02/2019 19:07:40 50.09 50.85 56.71 55.1 56 58.3 61.43 63.64 64.04 64.7 65.2 66.1
19/02/2019 19:07:41 51.31 51.06 56.71 55.1 56 58.3 62.72 62.84 64.04 64.7 65.2 66.1
19/02/2019 19:07:42 51.57 51.44 56.71 55 56 58.3 63.68 63.42 64.04 64.7 65.2 66.1
19/02/2019 19:07:43 62.71 61.62 61.62 55.1 56 58.3 65.51 65.08 65.08 64.6 65.2 66.1
19/02/2019 19:07:44 50.91 60.06 61.62 55 56 58.3 63.72 64.69 65.08 64.6 65.2 66.1
19/02/2019 19:07:45 51.99 56.61 61.62 55 56 58.3 63.72 64.49 65.08 64.6 65.2 66.1
19/02/2019 19:07:46 52.44 54.34 61.62 55 56 58.3 66.38 65.96 65.96 64.6 65.2 66.1
19/02/2019 19:07:47 54.04 53.92 61.62 55 56 58.3 64.68 65.99 65.99 64.6 65.2 66.1
19/02/2019 19:07:48 56.47 55.86 61.62 55 56 58.3 63.51 64.98 65.99 64.6 65.2 66.1
19/02/2019 19:07:49 58.71 57.97 61.62 55 56 58.3 69.05 68.02 68.02 64.7 65.2 66.1
19/02/2019 19:07:50 60.4 59.7 61.62 55.1 56 58.3 70.49 70.02 70.02 64.7 65.2 66.1
19/02/2019 19:07:51 62.3 61.55 61.62 55.1 56 58.3 73.74 72.61 72.61 64.8 65.3 66.1
19/02/2019 19:07:52 64.1 63.39 63.39 55.1 56 58.3 73.59 73.38 73.38 64.8 65.3 66.1
19/02/2019 19:07:53 64.5 64.16 64.16 55.2 56.1 58.3 78.2 76.95 76.95 65.1 65.4 66.1
19/02/2019 19:07:54 62.98 64.07 64.16 55.2 56.1 58.3 75.31 76.8 76.95 65.2 65.4 66.2
19/02/2019 19:07:55 62.36 63.32 64.16 55.2 56.1 58.3 73.24 75.7 76.95 65.2 65.5 66.2
19/02/2019 19:07:56 63.2 63.14 64.16 55.2 56.1 58.3 72.11 74.36 76.95 65.2 65.5 66.2
19/02/2019 19:07:57 61.24 63.03 64.16 55.1 56.1 58.3 74.52 74.15 76.95 65.3 65.5 66.2
19/02/2019 19:07:58 59 61.89 64.16 55 56.1 58.3 71.11 74.26 76.95 65.3 65.4 66.2
19/02/2019 19:07:59 59.32 60.31 64.16 55 56 58.3 71.17 72.24 76.95 65.3 65.4 66.2
19/02/2019 19:08:00 59.37 59.77 64.16 55 56 58.3 69.97 71.54 76.95 65.3 65.4 66.2
19/02/2019 19:08:01 59.65 59.7 64.16 55 56 58.3 73.44 72.94 76.95 65.4 65.4 66.2
19/02/2019 19:08:02 58.7 59.66 64.16 55 56 58.3 72.92 73.24 76.95 65.5 65.4 66.2
19/02/2019 19:08:03 57.16 58.9 64.16 55 56 58.3 69.52 72.86 76.95 65.5 65.4 66.2
19/02/2019 19:08:04 57.57 57.92 64.16 55 55.9 58.3 67.65 71.09 76.95 65.5 65.4 66.2
19/02/2019 19:08:05 56.31 57.69 64.16 55 55.9 58.3 65.91 69.22 76.95 65.5 65.4 66.2
19/02/2019 19:08:06 55.92 56.83 64.16 55 55.9 58.3 65.26 67.49 76.95 65.5 65.4 66.2
19/02/2019 19:08:07 55.25 56.24 64.16 55 55.9 58.3 64.11 66.21 76.95 65.5 65.4 66.2
19/02/2019 19:08:08 54.76 55.57 64.16 55 55.9 58.3 65.27 65.33 76.95 65.5 65.4 66.2
19/02/2019 19:08:09 55.49 55.89 64.16 55 55.9 58.3 66.5 66.41 76.95 65.5 65.4 66.2
19/02/2019 19:08:10 53.46 55.12 64.16 55 55.9 58.3 62.62 65.99 76.95 65.5 65.4 66.2
19/02/2019 19:08:11 52.9 54.16 64.16 55 55.9 58.3 62.18 64.25 76.95 65.5 65.4 66.2
19/02/2019 19:08:12 52.14 53.39 64.16 55 55.9 58.3 60.35 62.98 76.95 65.5 65.4 66.2
19/02/2019 19:08:13 52.38 52.63 64.16 55 55.8 58.3 61.36 61.65 76.95 65.5 65.4 66.2
19/02/2019 19:08:14 52.5 52.9 64.16 55 55.8 58.3 60.37 61.48 76.95 65.5 65.4 66.2
19/02/2019 19:08:15 51.31 52.4 64.16 55 55.8 58.3 60.2 60.73 76.95 65.5 65.4 66.2
19/02/2019 19:08:16 50.71 51.67 64.16 55 55.8 58.3 60.59 60.71 76.95 65.5 65.4 66.2
19/02/2019 19:08:17 54.93 53.91 64.16 55 55.8 58.3 61.13 61.33 76.95 65.5 65.4 66.2
19/02/2019 19:08:18 51.84 53.69 64.16 55 55.8 58.3 59.87 60.81 76.95 65.5 65.4 66.2
19/02/2019 19:08:19 51.81 52.62 64.16 55 55.8 58.3 59.35 60.54 76.95 65.5 65.4 66.2
19/02/2019 19:08:20 53.1 52.93 64.16 55 55.8 58.3 59.41 59.83 76.95 65.5 65.3 66.2
19/02/2019 19:08:21 53.04 53.15 64.16 55 55.8 58.3 59.09 59.47 76.95 65.5 65.3 66.2
19/02/2019 19:08:22 52.01 53.2 64.16 55 55.8 58.3 60.14 59.98 76.95 65.5 65.3 66.2
19/02/2019 19:08:23 50.89 52.27 64.07 55 55.8 58.3 61.03 60.63 76.8 65.5 65.3 66.2
19/02/2019 19:08:24 54.82 53.96 63.32 55 55.8 58.3 62.45 61.93 75.7 65.4 65.3 66.2
19/02/2019 19:08:25 58.13 57.35 63.14 55 55.8 58.3 64.06 63.56 74.36 65.4 65.3 66.2
19/02/2019 19:08:26 56.52 57.42 63.03 55 55.8 58.3 67.53 66.76 74.26 65.5 65.3 66.2
19/02/2019 19:08:27 59.32 58.91 61.89 55.1 55.8 58.3 64.86 66.63 74.26 65.5 65.3 66.2
19/02/2019 19:08:28 62.82 61.85 61.85 55.1 55.8 58.3 66.67 66.46 73.24 65.5 65.3 66.2
19/02/2019 19:08:29 65.68 64.74 64.74 55.3 55.9 58.3 69.29 68.7 73.24 65.5 65.3 66.2
19/02/2019 19:08:30 64.03 64.67 64.74 55.4 55.9 58.3 70.49 70.03 73.24 65.5 65.4 66.2
19/02/2019 19:08:31 67.96 66.99 66.99 55.6 56 58.3 71.16 71.04 73.24 65.5 65.4 66.2
19/02/2019 19:08:32 63.1 66.99 66.99 55.7 56 58.3 67.69 70.77 72.86 65.5 65.4 66.2
19/02/2019 19:08:33 59.65 64.76 66.99 55.7 56 58.3 64.48 68.98 71.09 65.5 65.4 66.2
19/02/2019 19:08:34 58.78 62.26 66.99 55.7 56 58.3 65.64 66.74 71.04 65.5 65.4 66.2
19/02/2019 19:08:35 60.07 60.46 66.99 55.7 56 58.3 69.85 69.13 71.04 65.5 65.4 66.2
19/02/2019 19:08:36 59.09 60.33 66.99 55.7 56 58.3 64.36 68.91 71.04 65.5 65.4 66.2
19/02/2019 19:08:37 58.06 59.52 66.99 55.7 56 58.3 65.28 66.61 71.04 65.5 65.4 66.2
19/02/2019 19:08:38 57.15 58.64 66.99 55.7 56 58.3 65.47 66.11 71.04 65.5 65.4 66.2
19/02/2019 19:08:39 55.95 57.74 66.99 55.8 56 58.3 64.93 65.63 71.04 65.5 65.4 66.2
19/02/2019 19:08:40 54.48 56.64 66.99 55.8 56 58.3 62.09 65.16 71.04 65.5 65.4 66.2
19/02/2019 19:08:41 54.02 55.42 66.99 55.8 56 58.3 62.02 63.48 71.04 65.5 65.4 66.2
19/02/2019 19:08:42 53.96 54.61 66.99 55.8 56 58.3 61.02 62.67 71.04 65.5 65.4 66.2
19/02/2019 19:08:43 54.22 54.29 66.99 55.8 56 58.3 62.86 62.61 71.04 65.5 65.4 66.2
19/02/2019 19:08:44 54.19 54.42 66.99 55.8 56 58.3 62.11 62.74 71.04 65.5 65.4 66.2
19/02/2019 19:08:45 54.52 54.44 66.99 55.8 56 58.3 61.79 62.2 71.04 65.5 65.4 66.2
19/02/2019 19:08:46 53.82 54.41 66.99 55.8 56 58.3 60.7 62.2 71.04 65.5 65.4 66.2
19/02/2019 19:08:47 53.71 54.12 66.99 55.8 56 58.3 60.55 61.16 71.04 65.5 65.4 66.2
19/02/2019 19:08:48 54.61 54.44 66.99 55.8 56 58.3 62.3 61.94 71.04 65.5 65.4 66.2
19/02/2019 19:08:49 56.08 55.57 66.99 55.8 56 58.3 63.08 62.78 71.04 65.5 65.4 66.2
19/02/2019 19:08:50 56.58 56.33 66.99 55.8 56 58.3 63.47 63.28 71.04 65.5 65.4 66.2
19/02/2019 19:08:51 56.32 56.41 66.99 55.8 56 58.3 63.32 63.42 71.04 65.5 65.4 66.2
19/02/2019 19:08:52 57.05 57.03 66.99 55.9 56 58.3 63.29 63.5 71.04 65.5 65.4 66.2
19/02/2019 19:08:53 59.02 58.38 66.99 55.9 56 58.3 64.34 64.12 71.04 65.5 65.4 66.2
19/02/2019 19:08:54 58.23 58.67 66.99 55.9 56 58.3 64.52 64.42 71.04 65.5 65.4 66.2
19/02/2019 19:08:55 57.49 58.18 66.99 55.9 56 58.3 62.53 64.34 71.04 65.5 65.4 66.2
19/02/2019 19:08:56 56.84 57.78 66.99 55.9 56 58.3 62.44 63.22 71.04 65.5 65.4 66.2
19/02/2019 19:08:57 57.82 57.98 66.99 56 56.1 58.3 62.56 63.13 71.04 65.5 65.4 66.2
19/02/2019 19:08:58 57.71 57.79 66.99 56 56.1 58.3 61.14 62.57 71.04 65.5 65.4 66.2
19/02/2019 19:08:59 62.08 61.49 66.99 56 56.1 58.3 63.51 63.47 71.04 65.5 65.4 66.2
19/02/2019 19:09:00 56.94 60.29 66.99 56 56.1 58.3 60.74 62.57 71.04 65.5 65.4 66.2
19/02/2019 19:09:01 57.48 58.44 66.99 56.1 56.1 58.3 61.49 61.69 70.77 65.5 65.4 66.2
19/02/2019 19:09:02 56.21 57.85 64.76 56.1 56.1 58.3 60.74 61.51 69.13 65.5 65.4 66.2
19/02/2019 19:09:03 53.69 56.87 62.26 56.1 56.1 58.3 59.86 61.11 69.13 65.5 65.4 66.2
19/02/2019 19:09:04 53.43 55.16 61.49 56.1 56.1 58.3 60.26 60.49 69.13 65.5 65.4 66.2
19/02/2019 19:09:05 57.33 56.31 61.49 56.1 56.1 58.3 61.9 61.47 68.91 65.5 65.4 66.2
19/02/2019 19:09:06 58.72 57.93 61.49 56.1 56.1 58.3 63.11 62.6 66.61 65.5 65.4 66.2
19/02/2019 19:09:07 59.28 58.94 61.49 56.2 56.1 58.3 64.91 64.43 66.11 65.5 65.4 66.2
19/02/2019 19:09:08 61.3 60.66 61.49 56.2 56.1 58.3 68.44 67.35 67.35 65.5 65.4 66.2
19/02/2019 19:09:09 62.66 62.07 62.07 56.3 56.1 58.3 69.32 68.85 68.85 65.6 65.4 66.2
19/02/2019 19:09:10 61.89 62.03 62.07 56.3 56.1 58.3 66.48 68.39 68.85 65.6 65.4 66.2
19/02/2019 19:09:11 63.11 62.76 62.76 56.4 56.1 58.3 67.42 67.48 68.85 65.6 65.4 66.2
19/02/2019 19:09:12 61.44 62.85 62.85 56.4 56.2 58.3 66.58 67.61 68.85 65.6 65.4 66.2
19/02/2019 19:09:13 60.54 61.81 62.85 56.4 56.2 58.3 66.32 66.84 68.85 65.6 65.4 66.2
19/02/2019 19:09:14 61.21 61.37 62.85 56.5 56.2 58.3 66.5 66.73 68.85 65.6 65.4 66.2
19/02/2019 19:09:15 60.1 61.11 62.85 56.5 56.2 58.3 66.43 66.62 68.85 65.6 65.4 66.2
19/02/2019 19:09:16 58.59 60.45 62.85 56.5 56.2 58.3 65.92 66.43 68.85 65.6 65.3 66.2
19/02/2019 19:09:17 56.82 59.36 62.85 56.5 56.2 58.3 64.5 66.21 68.85 65.6 65.3 66.2
19/02/2019 19:09:18 56.04 57.87 62.85 56.5 56.2 58.3 63.55 65.03 68.85 65.6 65.3 66.2
19/02/2019 19:09:19 55.32 56.8 62.85 56.6 56.2 58.3 63.97 64.39 68.85 65.6 65.3 66.2
19/02/2019 19:09:20 54.95 55.98 62.85 56.6 56.2 58.3 63.11 64.17 68.85 65.6 65.3 66.2
19/02/2019 19:09:21 53.25 55.34 62.85 56.6 56.2 58.3 62.7 63.46 68.85 65.6 65.3 66.2
19/02/2019 19:09:22 54.78 54.94 62.85 56.6 56.2 58.3 66.88 66.42 68.85 65.6 65.3 66.2
19/02/2019 19:09:23 53.9 54.92 62.85 56.6 56.2 58.3 65.81 66.56 68.85 65.7 65.3 66.2
19/02/2019 19:09:24 50.95 54.21 62.85 56.6 56.2 58.3 61.19 65.95 68.85 65.7 65.3 66.2
19/02/2019 19:09:25 50.96 52.45 62.85 56.6 56.2 58.2 60.38 63.61 68.85 65.7 65.3 66.2
19/02/2019 19:09:26 52.68 52.5 62.85 56.6 56.2 58.2 60.94 61.88 68.85 65.7 65.3 66.1
19/02/2019 19:09:27 54.29 54.11 62.85 56.6 56.2 58.2 61.08 61.75 68.85 65.6 65.3 66.1
19/02/2019 19:09:28 52.62 54.11 62.85 56.6 56.2 58.2 60.81 61.22 68.85 65.6 65.3 66.1
19/02/2019 19:09:29 51.2 53.19 62.85 56.6 56.2 58.2 60.77 61.03 68.85 65.6 65.3 66.1
19/02/2019 19:09:30 52.76 52.87 62.85 56.6 56.2 58.2 61.87 61.62 68.85 65.6 65.3 66.1
19/02/2019 19:09:31 51.32 52.56 62.85 56.6 56.2 58.2 61.14 61.78 68.85 65.6 65.3 66.1
19/02/2019 19:09:32 51.7 51.81 62.85 56.5 56.2 58.2 61.56 61.7 68.85 65.6 65.3 66.1
19/02/2019 19:09:33 52.62 52.43 62.85 56.5 56.2 58.2 62.31 61.98 68.85 65.6 65.3 66.1
19/02/2019 19:09:34 55.15 54.5 62.85 56.5 56.2 58.2 66.49 65.5 68.85 65.6 65.3 66.1
19/02/2019 19:09:35 55.24 55.05 62.85 56.5 56.2 58.2 67.09 67 68.85 65.6 65.3 66.1
19/02/2019 19:09:36 55.27 55.18 62.85 56.5 56.2 58.2 66.48 66.81 68.85 65.7 65.3 66.1
19/02/2019 19:09:37 55.36 55.33 62.85 56.5 56.2 58.2 65.73 66.48 68.85 65.7 65.3 66.1
19/02/2019 19:09:38 53.41 55.31 62.85 56.5 56.2 58.2 62.35 65.8 68.85 65.7 65.3 66.1
19/02/2019 19:09:39 53.35 54.12 62.85 56.5 56.2 58.2 64.77 64.75 68.39 65.7 65.3 66.1
19/02/2019 19:09:40 53.9 53.93 62.85 56.6 56.2 58.2 68.44 67.7 67.7 65.7 65.3 66.1
19/02/2019 19:09:41 54.01 54.07 62.85 56.6 56.2 58.2 65.65 67.74 67.74 65.7 65.3 66.1
19/02/2019 19:09:42 54.14 54.16 61.81 56.6 56.2 58.2 68.17 67.79 67.79 65.7 65.3 66.1
19/02/2019 19:09:43 55.36 54.99 61.37 56.6 56.2 58.2 64.79 67.56 67.79 65.7 65.3 66.1
19/02/2019 19:09:44 56.15 55.79 61.11 56.6 56.2 58.2 67.2 67.05 67.79 65.7 65.3 66.1
19/02/2019 19:09:45 56.81 56.54 60.45 56.6 56.2 58.2 64.33 66.92 67.79 65.7 65.3 66.1
19/02/2019 19:09:46 57.63 57.25 59.36 56.6 56.2 58.2 64.32 65.45 67.79 65.7 65.3 66.1
19/02/2019 19:09:47 57.26 57.3 57.87 56.6 56.2 58.2 65.39 65.28 67.79 65.7 65.3 66.1
19/02/2019 19:09:48 57.53 57.46 57.46 56.6 56.2 58.2 68.3 67.52 67.79 65.7 65.3 66.1
19/02/2019 19:09:49 58.27 58.01 58.01 56.6 56.2 58.2 67.06 67.58 67.79 65.8 65.3 66.1
19/02/2019 19:09:50 56.81 58 58.01 56.7 56.2 58.2 67.09 67.55 67.79 65.8 65.3 66.1
19/02/2019 19:09:51 57.53 57.65 58.01 56.7 56.2 58.2 67.07 67.59 67.79 65.8 65.3 66.1
19/02/2019 19:09:52 56.12 57.38 58.01 56.7 56.2 58.2 69.41 68.73 68.73 65.8 65.3 66.1
19/02/2019 19:09:53 55.89 56.61 58.01 56.7 56.2 58.2 67.88 69.28 69.28 65.8 65.3 66.1
19/02/2019 19:09:54 55.48 56.22 58.01 56.7 56.2 58.2 69.73 69.37 69.37 65.8 65.4 66.1
19/02/2019 19:09:55 55.74 55.91 58.01 56.7 56.2 58.2 66.41 69.24 69.37 65.9 65.4 66.1
19/02/2019 19:09:56 55.76 55.86 58.01 56.7 56.2 58.2 64.54 67.63 69.37 65.9 65.4 66.1
19/02/2019 19:09:57 57.33 56.85 58.01 56.7 56.2 58.2 64.56 65.91 69.37 65.9 65.4 66.1
19/02/2019 19:09:58 56.12 56.93 58.01 56.7 56.2 58.2 64.82 65.26 69.37 65.9 65.4 66.1
19/02/2019 19:09:59 55.68 56.35 58.01 56.7 56.2 58.2 63.04 65.03 69.37 65.8 65.4 66.1
19/02/2019 19:10:00 54.01 55.86 58.01 56.6 56.2 58.2 62.3 63.91 69.37 65.8 65.4 66.1
19/02/2019 19:10:01 55.64 55.42 58.01 56.6 56.2 58.1 63.24 63.46 69.37 65.8 65.4 66.1
19/02/2019 19:10:02 57.72 57.14 58.01 56.6 56.2 58.1 63.62 63.58 69.37 65.8 65.4 66.1
19/02/2019 19:10:03 57.22 57.45 58.01 56.6 56.2 58.1 63.62 63.93 69.37 65.8 65.4 66.1
19/02/2019 19:10:04 54.99 57.02 58.01 56.6 56.2 58.1 62.05 63.48 69.37 65.8 65.4 66.1
19/02/2019 19:10:05 58.29 57.85 58.01 56.6 56.2 58.1 64.74 64.08 69.37 65.8 65.3 66.1
19/02/2019 19:10:06 62.25 61.17 61.17 56.6 56.2 58.1 66.46 65.85 69.37 65.8 65.3 66.1
19/02/2019 19:10:07 60.87 61.26 61.26 56.7 56.2 58.1 67.11 66.76 69.37 65.8 65.3 66.1
19/02/2019 19:10:08 63.12 62.55 62.55 56.7 56.2 58.1 69.11 68.39 69.37 65.8 65.4 66.1
19/02/2019 19:10:09 65.98 65.05 65.05 56.8 56.3 58.1 71.68 70.78 70.78 65.9 65.4 66.1
19/02/2019 19:10:10 64.55 65.14 65.14 56.9 56.3 58.1 69 70.45 70.78 65.9 65.4 66.1
19/02/2019 19:10:11 63.03 64.65 65.14 57 56.3 58.1 68.13 69.49 70.78 65.9 65.4 66.1
19/02/2019 19:10:12 61.39 63.66 65.14 57 56.3 58.1 68.14 68.79 70.78 65.9 65.4 66.1
19/02/2019 19:10:13 60.25 62.38 65.14 57 56.3 58.1 67.05 68.36 70.78 65.9 65.4 66.1
19/02/2019 19:10:14 60.83 61.18 65.14 57.1 56.3 58.1 66.74 67.66 70.78 65.9 65.4 66.1
19/02/2019 19:10:15 62.71 62.26 65.14 57.1 56.3 58.1 68.01 67.9 70.78 66 65.4 66.1
19/02/2019 19:10:16 62.36 62.78 65.14 57.2 56.3 58.1 68.27 68.7 70.78 66 65.4 66.1
19/02/2019 19:10:17 58.53 62.08 65.14 57.2 56.3 58.1 63.41 67.84 70.78 66 65.4 66.1
19/02/2019 19:10:18 56.93 60.18 65.14 57.2 56.3 58.1 62.53 65.56 70.78 66 65.4 66.1
19/02/2019 19:10:19 55.05 58.39 65.14 57.2 56.3 58.1 63.84 64.41 70.78 65.9 65.4 66.1
19/02/2019 19:10:20 53.27 56.58 65.14 57.2 56.3 58.1 61.66 63.71 70.78 65.9 65.4 66.1
19/02/2019 19:10:21 53.01 54.76 65.14 57.2 56.3 58.1 61.87 62.62 70.78 65.9 65.4 66.1
19/02/2019 19:10:22 53.13 53.79 65.14 57.1 56.3 58.1 60.59 61.99 70.78 65.9 65.4 66.1
19/02/2019 19:10:23 53.6 53.68 65.14 57.1 56.3 58.1 63.92 63.55 70.78 65.9 65.4 66.1
19/02/2019 19:10:24 53.58 53.68 65.14 57.1 56.3 58.1 64.74 64.9 70.78 65.9 65.4 66.1
19/02/2019 19:10:25 54 53.98 65.14 57.1 56.3 58.1 62.19 63.83 70.78 65.8 65.4 66.1
19/02/2019 19:10:26 55.34 54.88 65.14 57.1 56.3 58.1 62.12 63.01 70.78 65.8 65.4 66.1
19/02/2019 19:10:27 55.86 55.55 65.14 57.1 56.3 58.1 63.48 63.48 70.78 65.8 65.3 66.1
19/02/2019 19:10:28 55.4 55.71 65.14 57.1 56.3 58.1 62.62 63.31 70.78 65.8 65.3 66.1
19/02/2019 19:10:29 53.82 55.39 65.14 57.1 56.3 58.1 62.22 62.81 70.78 65.8 65.3 66.1
19/02/2019 19:10:30 52.95 54.41 65.14 57.1 56.3 58.1 60.87 62.6 70.78 65.8 65.3 66.1
19/02/2019 19:10:31 52.14 53.6 65.14 57.1 56.3 58.1 60.89 61.62 70.78 65.8 65.3 66.1
19/02/2019 19:10:32 51.47 52.69 65.14 57.1 56.3 58.1 59.84 61.24 70.78 65.8 65.3 66.1
19/02/2019 19:10:33 51.21 52.01 65.14 57.1 56.3 58.1 59.84 60.49 70.78 65.8 65.3 66.1
19/02/2019 19:10:34 50.95 51.58 65.14 57.1 56.3 58.1 62.31 61.83 70.78 65.8 65.3 66.1
19/02/2019 19:10:35 50.95 51.15 65.14 57.1 56.3 58.1 60.44 61.35 70.78 65.8 65.3 66.1
19/02/2019 19:10:36 51.97 51.74 65.14 57.1 56.3 58.1 59.58 60.74 70.78 65.8 65.3 66.1
19/02/2019 19:10:37 52.95 52.57 65.14 57.1 56.3 58.1 61.13 60.94 70.78 65.8 65.3 66.1
19/02/2019 19:10:38 52.83 52.79 65.14 57.1 56.3 58.1 60.56 60.96 70.78 65.8 65.2 66.1
19/02/2019 19:10:39 53.65 53.39 65.14 57.1 56.3 58.1 61.09 61.1 70.45 65.8 65.2 66.1
19/02/2019 19:10:40 52.93 53.39 64.65 57.1 56.3 58.1 60.94 61.13 69.49 65.8 65.2 66.1
19/02/2019 19:10:41 54.53 54.19 63.66 57.1 56.3 58.1 62.46 62.23 68.79 65.8 65.2 66.1
19/02/2019 19:10:42 56.31 55.67 62.78 57.1 56.3 58.1 63.42 63.12 68.7 65.8 65.2 66.1
19/02/2019 19:10:43 56.6 56.38 62.78 57.1 56.3 58.1 62.52 63.15 68.7 65.8 65.2 66.1
19/02/2019 19:10:44 59.48 58.71 62.78 57.1 56.3 58.1 65.17 64.46 68.7 65.8 65.2 66.1
19/02/2019 19:10:45 59.56 59.28 62.78 57.2 56.3 58.1 64.83 64.71 68.7 65.8 65.2 66.1
19/02/2019 19:10:46 58.09 59.15 62.08 57.2 56.3 58.1 64.01 64.71 67.84 65.8 65.2 66.1
19/02/2019 19:10:47 57.84 58.49 60.18 57.2 56.3 58.1 65.81 65.51 65.56 65.8 65.2 66.1
19/02/2019 19:10:48 58.24 58.24 59.28 57.2 56.3 58.1 64.53 65.66 65.66 65.8 65.2 66.1
19/02/2019 19:10:49 59.4 59.06 59.28 57.1 56.3 58.1 64.43 64.68 65.66 65.8 65.2 66.1
19/02/2019 19:10:50 58.93 59.3 59.3 57.1 56.3 58.1 64.58 64.74 65.66 65.7 65.2 66.1
19/02/2019 19:10:51 56.71 58.91 59.3 57.1 56.3 58.1 63.77 64.6 65.66 65.7 65.2 66.1
19/02/2019 19:10:52 55.3 57.63 59.3 57.1 56.3 58.1 63.7 64.46 65.66 65.6 65.2 66.1
19/02/2019 19:10:53 55.02 56.25 59.3 57.1 56.3 58.1 63.66 63.8 65.66 65.5 65.2 66.1
19/02/2019 19:10:54 56.28 56.05 59.3 57.1 56.3 58.1 65.14 64.76 65.66 65.4 65.2 66.1
19/02/2019 19:10:55 56.75 56.51 59.3 57 56.3 58.1 63.79 64.57 65.66 65.4 65.2 66.1
19/02/2019 19:10:56 56.03 56.48 59.3 57 56.3 58.1 63.63 64.1 65.66 65.4 65.2 66.1
19/02/2019 19:10:57 55.74 56.24 59.3 57 56.3 58.1 62.76 63.87 65.66 65.3 65.2 66.1
19/02/2019 19:10:58 54.62 55.91 59.3 57 56.3 58.1 62.06 63.27 65.66 65.3 65.2 66.1
19/02/2019 19:10:59 53.77 55.11 59.3 57 56.3 58.1 62.35 62.7 65.66 65.3 65.2 66.1
19/02/2019 19:11:00 53.54 54.31 59.3 57 56.3 58.1 62.52 62.66 65.66 65.3 65.2 66.1
19/02/2019 19:11:01 53.15 53.85 59.3 57 56.3 58.1 62.05 62.68 65.66 65.3 65.2 66.1
19/02/2019 19:11:02 53.03 53.43 59.3 57 56.3 58.1 60.89 62.09 65.66 65.3 65.2 66.1
19/02/2019 19:11:03 51.14 53.12 59.3 57 56.3 58.1 59.76 61.35 65.66 65.3 65.2 66.1
19/02/2019 19:11:04 49.93 51.93 59.3 57 56.3 58.1 59.08 60.4 65.66 65.3 65.2 66.1
19/02/2019 19:11:05 50.18 50.77 59.3 57 56.3 58.1 59.85 59.84 65.66 65.2 65.2 66.1
19/02/2019 19:11:06 51.75 51.37 59.3 57 56.3 58.1 61.7 61.25 65.66 65.2 65.2 66.1
19/02/2019 19:11:07 50.79 51.35 59.3 57 56.3 58.1 60.57 61.08 65.66 65.2 65.2 66.1
19/02/2019 19:11:08 50.56 50.98 59.3 57 56.3 58.1 60.14 60.73 65.66 65.2 65.2 66.1
19/02/2019 19:11:09 53.96 53.53 59.3 57 56.3 58.1 60.92 61.01 65.66 65.3 65.2 66.1
19/02/2019 19:11:10 52.09 53.26 59.3 57 56.3 58.1 61.92 61.79 65.66 65.3 65.2 66.1
19/02/2019 19:11:11 51.82 52.54 59.3 57 56.3 58.1 61.48 61.86 65.66 65.3 65.2 66.1
19/02/2019 19:11:12 51.89 52.13 59.3 57 56.2 58.1 60.83 61.49 65.66 65.3 65.2 66.1
19/02/2019 19:11:13 52.87 52.68 59.3 57 56.2 58.1 62.05 61.77 65.66 65.3 65.2 66.1
19/02/2019 19:11:14 53.9 53.5 59.3 57 56.2 58.1 64.39 63.52 65.66 65.3 65.2 66.1
19/02/2019 19:11:15 52.69 53.52 59.3 57 56.2 58.1 62.79 63.76 65.66 65.3 65.2 66.1
19/02/2019 19:11:16 51.36 52.86 59.3 57 56.2 58.1 60.86 62.9 65.66 65.3 65.2 66.1
19/02/2019 19:11:17 51.98 52.21 59.3 57 56.2 58.1 61.09 61.72 65.66 65.3 65.2 66.1
19/02/2019 19:11:18 51.66 52.54 59.3 57 56.2 58.1 60.26 61.39 64.76 65.3 65.2 66.1
19/02/2019 19:11:19 51.73 51.78 59.3 57 56.2 58.1 60.59 60.77 64.76 65.3 65.2 66.1
19/02/2019 19:11:20 51.39 51.93 58.91 57 56.2 58.1 61.51 61.28 64.76 65.3 65.2 66.1
19/02/2019 19:11:21 50.53 51.42 57.63 57 56.2 58 60.87 61.33 64.76 65.3 65.2 66.1
19/02/2019 19:11:22 51.31 51.25 56.51 57 56.2 58 61.7 61.42 64.76 65.3 65.2 66.1
19/02/2019 19:11:23 50.43 51.12 56.51 57 56.2 58 61.13 61.38 64.76 65.3 65.1 66.1
19/02/2019 19:11:24 50.69 50.85 56.51 57 56.2 58 60.38 61.24 64.57 65.3 65.1 66.1
19/02/2019 19:11:25 53.63 53.27 56.48 57 56.2 58 60.59 60.8 64.1 65.3 65.1 66.1
19/02/2019 19:11:26 50.69 52.11 56.24 57 56.2 58 59.92 60.67 63.87 65.3 65.1 66.1
19/02/2019 19:11:27 51.01 51.31 55.91 57 56.2 58 61.51 61.18 63.76 65.3 65.1 66
19/02/2019 19:11:28 56.36 55.58 55.58 57.1 56.2 58 61.75 61.78 63.76 65.3 65.1 66
19/02/2019 19:11:29 61.68 60.55 60.55 57.1 56.2 58 65.35 64.39 64.39 65.3 65.1 66
19/02/2019 19:11:30 58.73 60.48 60.55 57.1 56.2 58 63.52 64.6 64.6 65.3 65.1 66
19/02/2019 19:11:31 55.08 59.15 60.55 57.1 56.2 58 61.79 63.92 64.6 65.3 65.1 66
19/02/2019 19:11:32 49.39 56.73 60.55 57.1 56.2 58 59.34 62.31 64.6 65.3 65.1 66
19/02/2019 19:11:33 49.31 53.66 60.55 57.1 56.2 58 59.25 60.74 64.6 65.3 65.1 66
19/02/2019 19:11:34 48.94 51.49 60.55 57.1 56.2 58 59.02 59.91 64.6 65.3 65.1 66
19/02/2019 19:11:35 48.85 50.03 60.55 57.1 56.2 58 59.42 59.59 64.6 65.3 65.1 66
19/02/2019 19:11:36 48.55 49.35 60.55 57.1 56.2 58 59.75 59.77 64.6 65.3 65.1 66
19/02/2019 19:11:37 49.62 49.49 60.55 57.1 56.2 57.9 59.53 59.92 64.6 65.3 65.1 66
19/02/2019 19:11:38 51.57 51 60.55 57.1 56.2 57.9 63.16 62.72 64.6 65.3 65.1 66
19/02/2019 19:11:39 53.29 52.45 60.55 57.1 56.2 57.9 63.15 63.36 64.6 65.3 65.1 66
19/02/2019 19:11:40 52.58 52.56 60.55 57.1 56.2 57.9 62.32 62.92 64.6 65.3 65.1 66
19/02/2019 19:11:41 56.21 55.81 60.55 57.1 56.2 57.9 63.63 63.39 64.6 65.4 65.1 66
19/02/2019 19:11:42 54.98 56.19 60.55 57.1 56.2 57.9 61.84 63.53 64.6 65.4 65.1 66
19/02/2019 19:11:43 51.3 55.1 60.55 57.1 56.2 57.9 60.82 62.32 64.6 65.4 65.1 66
19/02/2019 19:11:44 51.59 53.13 60.55 57.1 56.2 57.9 64.05 63.14 64.6 65.4 65.1 66
19/02/2019 19:11:45 50.87 52.41 60.55 57.1 56.2 57.9 61.72 63.2 64.6 65.4 65.1 66
19/02/2019 19:11:46 49.66 51.27 60.55 57.1 56.2 57.9 61.25 62.16 64.6 65.4 65.1 66
19/02/2019 19:11:47 49.7 50.38 60.55 57.1 56.2 57.9 60.16 62.27 64.6 65.4 65.1 66
19/02/2019 19:11:48 50.58 50.45 60.55 57.1 56.2 57.9 60.37 60.78 64.6 65.4 65.1 66
19/02/2019 19:11:49 50.86 50.82 60.55 57.1 56.2 57.9 60.95 61.16 64.6 65.3 65.1 66
19/02/2019 19:11:50 52.42 51.88 60.55 57.1 56.2 57.9 62.18 61.83 64.6 65.3 65.1 66
19/02/2019 19:11:51 52.44 52.28 60.55 57 56.2 57.9 62.24 62.11 64.6 65.3 65.1 66
19/02/2019 19:11:52 53.27 52.93 60.55 57 56.1 57.9 60.6 62.05 64.6 65.3 65.1 66
19/02/2019 19:11:53 52.23 52.9 60.55 57 56.1 57.9 60.62 61.17 64.6 65.3 65.1 66
19/02/2019 19:11:54 53.26 53.09 60.55 57 56.1 57.9 60.89 61.06 64.6 65.3 65.1 66
19/02/2019 19:11:55 52.19 53.08 60.55 57 56.1 57.9 60.91 61.33 64.6 65.3 65.1 66
19/02/2019 19:11:56 50.58 52.43 60.55 57 56.1 57.9 59.39 60.87 64.6 65.3 65.1 66
19/02/2019 19:11:57 50.08 51.39 60.55 57 56.1 57.9 59.6 60 64.6 65.3 65.1 66
19/02/2019 19:11:58 50.44 50.64 60.55 57 56.1 57.9 59.2 59.7 64.6 65.3 65.1 66
19/02/2019 19:11:59 50.59 50.74 60.48 57 56.1 57.9 60.1 60 64.6 65.3 65.1 66
19/02/2019 19:12:00 50.07 50.57 59.15 57 56.1 57.9 59.74 60 63.92 65.3 65.1 66
19/02/2019 19:12:01 50.31 50.33 56.73 57 56.1 57.9 60.81 60.55 63.53 65.3 65.1 66
19/02/2019 19:12:02 50.02 50.38 56.19 57 56.1 57.9 58.73 60.41 63.53 65.3 65.1 66
19/02/2019 19:12:03 50.81 50.7 56.19 57 56.1 57.9 60.39 60.11 63.53 65.3 65.1 66
19/02/2019 19:12:04 51.31 51.17 56.19 57 56.1 57.9 59.68 60.22 63.53 65.3 65.1 66
19/02/2019 19:12:05 50.43 51.31 56.19 57 56.1 57.9 59.32 59.8 63.53 65.3 65.1 66
19/02/2019 19:12:06 51.67 51.58 56.19 57 56.1 57.9 59.39 59.69 63.53 65.3 65.1 66
19/02/2019 19:12:07 50.49 51.57 56.19 57 56.1 57.9 59.55 59.77 63.53 65.3 65.1 66
19/02/2019 19:12:08 50.03 50.91 56.19 57 56.1 57.9 58.69 59.65 63.53 65.3 65.1 66
19/02/2019 19:12:09 50.59 50.62 56.19 57 56.1 57.7 59.83 59.66 63.53 65.3 65.1 65.9
19/02/2019 19:12:10 51.16 51.01 56.19 57 56.1 57.6 59.74 59.82 63.53 65.3 65.1 65.9
19/02/2019 19:12:11 51.74 51.52 56.19 57 56.1 57.6 59.67 59.82 63.53 65.3 65.1 65.9
19/02/2019 19:12:12 52.43 52.21 55.1 57 56.1 57.6 60.62 60.38 63.2 65.3 65.1 65.9
19/02/2019 19:12:13 53.33 52.96 53.13 57 56.1 57.6 60.16 60.4 63.2 65.3 65 65.9
19/02/2019 19:12:14 53.41 53.25 53.25 57 56.1 57.6 60.21 60.47 63.2 65.3 65 65.9
19/02/2019 19:12:15 55.37 54.77 54.77 57 56.1 57.6 62.09 61.6 62.27 65.3 65 65.9
19/02/2019 19:12:16 55.03 55.09 55.09 57 56.1 57.6 62.21 62.07 62.27 65.3 65 65.9
19/02/2019 19:12:17 53.76 54.84 55.09 57 56.1 57.6 60.98 62.02 62.11 65.3 65 65.9
19/02/2019 19:12:18 53.4 54.2 55.09 57 56.1 57.6 61.57 61.74 62.11 65.3 65 65.9
19/02/2019 19:12:19 51.75 53.69 55.09 57 56.1 57.6 60.39 61.66 62.11 65.3 65 65.9
19/02/2019 19:12:20 53.46 53.65 55.09 57 56.1 57.6 60.53 60.84 62.11 65.3 65 65.9
19/02/2019 19:12:21 50.63 52.79 55.09 57 56.1 57.6 60.71 60.73 62.07 65.3 65 65.9
19/02/2019 19:12:22 50.76 51.64 55.09 57 56.1 57.6 61.19 61.12 62.07 65.3 65 65.9
19/02/2019 19:12:23 50.9 51.09 55.09 57 56.1 57.6 61.48 61.47 62.07 65.3 65 65.9
19/02/2019 19:12:24 51.27 51.33 55.09 57 56.1 57.6 62.98 62.78 62.78 65.3 65 65.9
19/02/2019 19:12:25 50.22 51.17 55.09 57 56.1 57.6 60.27 62.59 62.78 65.3 65 65.9
19/02/2019 19:12:26 50.22 50.67 55.09 57 56.1 57.6 61.71 62.13 62.78 65.3 65 65.9
19/02/2019 19:12:27 49.44 50.31 55.09 57 56.1 57.6 59.69 61.43 62.78 65.3 65 65.9
19/02/2019 19:12:28 48.98 49.81 55.09 57 56.1 57.6 58.83 60.51 62.78 65.3 65 65.9
19/02/2019 19:12:29 49.83 49.67 55.09 57 56.1 57.6 59.49 59.9 62.78 65.3 65 65.9
19/02/2019 19:12:30 49.8 49.79 55.09 57 56.1 57.6 61.45 61.05 62.78 65.3 65 65.9
19/02/2019 19:12:31 50.27 50.19 55.09 57 56.1 57.6 61.05 61.3 62.78 65.3 65 65.9
19/02/2019 19:12:32 51.82 51.27 55.09 57 56 57.6 61.47 61.54 62.78 65.3 65 65.9
19/02/2019 19:12:33 52.54 52.11 55.09 57 56 57.6 62.57 62.41 62.78 65.3 65 65.9
19/02/2019 19:12:34 53.9 53.57 55.09 57 56 57.6 63.81 63.39 63.39 65.3 65 65.9
19/02/2019 19:12:35 56.37 55.62 55.62 57 56 57.6 64.29 64.22 64.22 65.3 65 65.9
19/02/2019 19:12:36 59.35 58.43 58.43 57 56 57.6 68.75 67.58 67.58 65.4 65 65.9
19/02/2019 19:12:37 60.76 60.11 60.11 57 56 57.6 70.21 69.7 69.7 65.4 65 65.9
19/02/2019 19:12:38 61.76 61.27 61.27 57.1 56.1 57.6 71.17 70.95 70.95 65.4 65 65.9
19/02/2019 19:12:39 62.42 61.99 61.99 57.1 56.1 57.6 72.05 71.98 71.98 65.5 65 65.9
19/02/2019 19:12:40 60.79 61.99 61.99 57.2 56.1 57.6 73.03 73.4 73.4 65.6 65 65.9
19/02/2019 19:12:41 61.14 61.28 61.99 57.2 56.1 57.6 72.59 72.6 73.4 65.6 65.1 65.9
19/02/2019 19:12:42 60.18 61.21 61.99 57.2 56.1 57.6 71.9 73.24 73.4 65.7 65.1 65.9
19/02/2019 19:12:43 59.04 60.54 61.99 57.2 56.1 57.6 67.92 71.82 73.4 65.7 65.1 65.9
19/02/2019 19:12:44 59.25 59.65 61.99 57.2 56.1 57.6 66.63 69.92 73.4 65.7 65.1 65.9
19/02/2019 19:12:45 59.91 59.8 61.99 57.2 56.1 57.5 66.84 68.28 73.4 65.7 65.1 65.9
19/02/2019 19:12:46 58.55 59.67 61.99 57.3 56.1 57.5 66.58 67.57 73.4 65.7 65.1 65.9
19/02/2019 19:12:47 57.05 58.92 61.99 57.3 56.1 57.5 66.89 67.56 73.4 65.7 65.1 65.9
19/02/2019 19:12:48 54.7 57.73 61.99 57.3 56.1 57.5 62 66.61 73.4 65.7 65.1 65.9
19/02/2019 19:12:49 53.8 56.04 61.99 57.2 56.1 57.5 62.17 64.3 73.4 65.7 65.1 65.9
19/02/2019 19:12:50 52.04 54.77 61.99 57.2 56.1 57.5 61.39 63.2 73.4 65.7 65.1 65.9
19/02/2019 19:12:51 50.68 53.21 61.99 57.2 56.1 57.5 61.17 62.71 73.4 65.6 65.1 65.9
19/02/2019 19:12:52 49.32 51.75 61.99 57.1 56.1 57.5 58.36 61.48 73.4 65.5 65.1 65.9
19/02/2019 19:12:53 48.19 50.39 61.99 57 56.1 57.5 57.39 59.78 73.4 65.2 65.1 65.9
19/02/2019 19:12:54 47.43 49.12 61.99 57 56.1 57.5 56.98 58.45 73.4 65.1 65.1 65.9
19/02/2019 19:12:55 48.48 48.43 61.99 56.9 56.1 57.5 58.62 58.4 73.4 65 65.1 65.9
19/02/2019 19:12:56 48.75 48.65 61.99 56.9 56.1 57.5 58.31 58.44 73.4 64.9 65.1 65.9
19/02/2019 19:12:57 48.76 48.85 61.99 56.8 56.1 57.5 58.08 58.33 73.4 64.8 65 65.9
19/02/2019 19:12:58 49.19 49.06 61.99 56.8 56.1 57.5 59.4 59.13 73.4 64.7 65 65.9
19/02/2019 19:12:59 49.29 49.3 61.99 56.8 56.1 57.5 58.68 59.07 73.4 64.6 65 65.9
19/02/2019 19:13:00 50.85 50.46 61.99 56.8 56.1 57.5 58.65 58.96 73.4 64.6 65 65.9
19/02/2019 19:13:01 52.4 51.84 61.99 56.7 56.1 57.5 59.99 59.72 73.4 64.5 65 65.9
19/02/2019 19:13:02 52.07 52.04 61.99 56.7 56.1 57.5 60.81 60.5 73.4 64.4 65 65.9
19/02/2019 19:13:03 52.04 52.07 61.99 56.7 56.1 57.5 60.82 60.78 73.4 64.3 65 65.9
19/02/2019 19:13:04 51.94 52.11 61.99 56.7 56.1 57.5 60.78 60.96 73.4 64.3 65 65.9
19/02/2019 19:13:05 50.79 51.92 61.99 56.7 56.1 57.5 59.8 60.79 73.4 64.3 65 65.9
19/02/2019 19:13:06 50.12 51.24 61.99 56.7 56.1 57.5 60.65 60.69 73.4 64.3 65 65.9
19/02/2019 19:13:07 49.86 50.61 61.99 56.7 56 57.5 60.17 60.68 73.4 64.3 65 65.9
19/02/2019 19:13:08 49.47 50.09 61.99 56.7 56 57.5 60.43 60.55 73.4 64.3 65 65.9
19/02/2019 19:13:09 48.88 49.74 61.99 56.6 56 57.5 58.05 60.36 73.4 64.3 65 65.9
19/02/2019 19:13:10 49.85 49.7 61.28 56.6 56 57.5 61.78 61.09 73.24 64.2 65 65.9
19/02/2019 19:13:11 50.04 49.93 61.21 56.6 56 57.5 61.61 61.52 73.24 64.2 65 65.9
19/02/2019 19:13:12 51.03 50.67 60.54 56.6 56 57.5 63.1 62.85 71.82 64.3 65 65.9
19/02/2019 19:13:13 50.76 50.78 59.8 56.6 56 57.5 61.03 62.89 69.92 64.3 65 65.9
19/02/2019 19:13:14 51.52 51.4 59.8 56.6 56 57.5 62.96 62.68 68.28 64.3 65 65.9
19/02/2019 19:13:15 55.23 54.29 59.67 56.6 56 57.5 62.95 62.99 67.57 64.3 65 65.9
19/02/2019 19:13:16 57.4 56.63 58.92 56.7 56 57.5 66.49 65.82 67.56 64.3 65 65.9
19/02/2019 19:13:17 59.48 58.74 58.74 56.7 56 57.5 69.46 68.59 68.59 64.3 65 65.9
19/02/2019 19:13:18 62.88 61.95 61.95 56.7 56.1 57.5 68.82 68.88 68.88 64.4 65 65.9
19/02/2019 19:13:19 64.91 64.03 64.03 56.8 56.1 57.5 70.72 70.23 70.23 64.4 65 65.9
19/02/2019 19:13:20 64.79 64.54 64.54 56.9 56.1 57.5 72.62 71.83 71.83 64.5 65.1 65.9
19/02/2019 19:13:21 63.1 64.47 64.54 57 56.1 57.5 70.26 71.81 71.83 64.6 65.1 65.9
19/02/2019 19:13:22 62.61 63.61 64.54 57 56.1 57.5 71.86 71.77 71.83 64.6 65.1 65.9
19/02/2019 19:13:23 62.04 63.02 64.54 57 56.2 57.5 70.12 71.77 71.83 64.7 65.1 65.9
19/02/2019 19:13:24 61.91 62.32 64.54 57.1 56.2 57.5 68.53 70.59 71.83 64.7 65.1 65.9
19/02/2019 19:13:25 62.85 62.68 64.54 57.1 56.2 57.5 71.41 70.96 71.83 64.8 65.1 65.9
19/02/2019 19:13:26 62.98 62.93 64.54 57.2 56.2 57.5 73.36 72.89 72.89 64.8 65.2 65.9
19/02/2019 19:13:27 64.85 64.3 64.54 57.2 56.2 57.5 73.37 73.27 73.27 64.9 65.2 65.9
19/02/2019 19:13:28 66.02 65.54 65.54 57.3 56.3 57.5 74.16 74.46 74.46 65 65.2 65.9
19/02/2019 19:13:29 68.05 67.33 67.33 57.4 56.4 57.5 71.81 73.47 74.46 65 65.2 65.9
19/02/2019 19:13:30 64.87 67.31 67.33 57.4 56.4 57.5 73.47 73.44 74.46 65.1 65.3 65.9
19/02/2019 19:13:31 64.46 65.79 67.33 57.3 56.4 57.5 72.11 73.47 74.46 65.1 65.3 65.9
19/02/2019 19:13:32 64.88 65.11 67.33 57.3 56.4 57.5 72.75 72.84 74.46 65.2 65.3 65.9
19/02/2019 19:13:33 64.36 64.92 67.33 57.4 56.5 57.5 70.99 72.75 74.46 65.2 65.3 65.9
19/02/2019 19:13:34 65.22 65.09 67.33 57.4 56.5 57.5 71.81 72 74.46 65.3 65.3 65.9
19/02/2019 19:13:35 64.78 65.07 67.33 57.5 56.5 57.5 72.09 72.1 74.46 65.3 65.4 65.9
19/02/2019 19:13:36 62.64 64.78 67.33 57.5 56.6 57.5 73.22 72.79 74.46 65.4 65.4 65.9
19/02/2019 19:13:37 62.13 63.52 67.33 57.5 56.6 57.5 72.28 72.93 74.46 65.4 65.4 65.9
19/02/2019 19:13:38 61.27 62.66 67.33 57.5 56.6 57.5 69.46 72.58 74.46 65.4 65.4 65.9
19/02/2019 19:13:39 60.2 61.75 67.33 57.6 56.6 57.5 68.54 70.73 74.46 65.5 65.4 65.9
19/02/2019 19:13:40 60.47 60.84 67.33 57.6 56.6 57.5 68.71 69.76 74.46 65.5 65.4 65.9
19/02/2019 19:13:41 59.34 60.66 67.33 57.6 56.6 57.5 65.88 68.9 74.46 65.5 65.4 65.9
19/02/2019 19:13:42 57.95 59.82 67.33 57.6 56.6 57.5 66.08 67.23 74.46 65.5 65.4 65.9
19/02/2019 19:13:43 56.34 58.76 67.33 57.6 56.6 57.5 64.56 66.56 74.46 65.5 65.4 65.9
19/02/2019 19:13:44 54.55 57.34 67.33 57.6 56.6 57.5 62.81 65.31 74.46 65.5 65.4 65.9
19/02/2019 19:13:45 52.54 55.73 67.33 57.6 56.6 57.5 61.43 63.99 74.46 65.5 65.4 65.9
19/02/2019 19:13:46 52.19 54.01 67.33 57.6 56.6 57.5 61.36 62.58 74.46 65.5 65.4 65.9
19/02/2019 19:13:47 51.78 52.95 67.33 57.6 56.6 57.5 60.44 61.95 74.46 65.5 65.4 65.9
19/02/2019 19:13:48 51.26 52.22 67.33 57.6 56.6 57.5 60.15 60.95 74.46 65.5 65.4 65.9
19/02/2019 19:13:49 51.97 51.94 67.33 57.6 56.6 57.5 61.72 61.41 74.46 65.5 65.4 65.9
19/02/2019 19:13:50 53.42 52.97 67.33 57.6 56.6 57.5 62.45 62.17 74.46 65.5 65.4 65.9
19/02/2019 19:13:51 54.72 54.18 67.33 57.6 56.6 57.5 62.78 62.67 74.46 65.5 65.4 65.9
19/02/2019 19:13:52 55.37 54.96 67.33 57.6 56.6 57.5 66.01 65.23 74.46 65.5 65.4 65.9
19/02/2019 19:13:53 55.4 55.3 67.33 57.6 56.6 57.5 63.91 65.22 74.46 65.5 65.4 65.9
19/02/2019 19:13:54 56.75 56.31 67.33 57.6 56.6 57.5 65.33 65.09 74.46 65.5 65.4 65.9
19/02/2019 19:13:55 57.88 57.48 67.33 57.6 56.6 57.5 65.4 65.36 74.46 65.5 65.4 65.9
19/02/2019 19:13:56 59.09 58.54 67.33 57.6 56.6 57.5 66.15 65.95 74.46 65.5 65.4 65.9
19/02/2019 19:13:57 59.84 59.5 67.33 57.6 56.6 57.5 67.2 66.77 74.46 65.5 65.4 65.9
19/02/2019 19:13:58 61.14 60.59 67.33 57.6 56.6 57.5 68.49 67.99 73.47 65.6 65.4 65.9
19/02/2019 19:13:59 62.18 61.85 67.31 57.6 56.6 57.5 68.32 68.27 73.47 65.6 65.4 65.9
19/02/2019 19:14:00 61.88 62.02 65.79 57.6 56.7 57.5 69.21 69.07 73.47 65.6 65.5 65.9
19/02/2019 19:14:01 61.66 61.84 65.11 57.7 56.7 57.5 68.77 68.88 72.93 65.6 65.5 65.9
19/02/2019 19:14:02 62.09 62.12 65.09 57.7 56.7 57.5 69.54 69.41 72.93 65.7 65.5 65.9
19/02/2019 19:14:03 61.14 61.89 65.09 57.7 56.7 57.5 68.89 69.35 72.93 65.7 65.5 65.9
19/02/2019 19:14:04 60.58 61.46 65.07 57.7 56.7 57.5 68.98 69.27 72.93 65.7 65.5 65.9
19/02/2019 19:14:05 60.31 60.92 64.78 57.7 56.7 57.5 67.92 68.89 72.93 65.7 65.5 65.9
19/02/2019 19:14:06 59.72 60.56 63.52 57.7 56.7 57.5 67.3 68.37 72.93 65.8 65.5 65.9
19/02/2019 19:14:07 59.97 60.15 62.66 57.8 56.7 57.5 68.77 68.64 72.58 65.8 65.5 65.9
19/02/2019 19:14:08 63.77 62.93 62.93 57.8 56.7 57.5 72.18 71.46 71.46 65.8 65.5 65.9
19/02/2019 19:14:09 69.68 68.72 68.72 58 56.8 57.5 78.16 77.26 77.26 66 65.6 66
19/02/2019 19:14:10 72.74 71.48 71.48 58.3 57 57.6 78.82 78.68 78.68 66.3 65.7 66
19/02/2019 19:14:11 67.75 71.37 71.48 58.4 57 57.6 72.98 77.92 78.68 66.3 65.7 66
19/02/2019 19:14:12 64.19 69.3 71.48 58.4 57.1 57.6 71.14 75.44 78.68 66.3 65.7 66
19/02/2019 19:14:13 62.91 66.75 71.48 58.5 57.1 57.6 69.56 73.17 78.68 66.4 65.7 66
19/02/2019 19:14:14 65.45 65.51 71.48 58.5 57.1 57.6 71.42 71.65 78.68 66.4 65.7 66
19/02/2019 19:14:15 66.24 66.03 71.48 58.6 57.1 57.6 71.07 71.57 78.68 66.4 65.7 66
19/02/2019 19:14:16 62.69 65.88 71.48 58.6 57.1 57.6 67.96 71.17 78.68 66.4 65.7 66
19/02/2019 19:14:17 63.52 64.11 71.48 58.6 57.2 57.6 69.58 69.68 78.68 66.4 65.7 66
19/02/2019 19:14:18 58.76 63.86 71.48 58.6 57.2 57.6 66.61 69.57 78.68 66.5 65.7 66
19/02/2019 19:14:19 57.48 61.36 71.48 58.6 57.2 57.6 66.13 67.97 78.68 66.5 65.7 66
19/02/2019 19:14:20 57.51 59.27 71.48 58.6 57.2 57.6 65.49 66.85 78.68 66.5 65.8 66
19/02/2019 19:14:21 59.96 59.66 71.48 58.7 57.2 57.6 67.21 66.94 78.68 66.5 65.8 66
19/02/2019 19:14:22 58.68 59.3 71.48 58.7 57.2 57.6 66.39 66.88 78.68 66.5 65.8 66
19/02/2019 19:14:23 56.41 58.84 71.48 58.7 57.2 57.6 66.53 67.11 78.68 66.5 65.8 66
19/02/2019 19:14:24 54.4 57.37 71.48 58.7 57.2 57.6 63.45 66.31 78.68 66.5 65.8 66
19/02/2019 19:14:25 53.63 55.73 71.48 58.7 57.2 57.6 62.75 64.77 78.68 66.5 65.7 66
19/02/2019 19:14:26 52.93 54.51 71.48 58.7 57.2 57.6 64.26 64.12 78.68 66.5 65.7 66
19/02/2019 19:14:27 53.22 53.67 71.48 58.7 57.2 57.6 65.22 65.02 78.68 66.5 65.7 66
19/02/2019 19:14:28 53.33 53.4 71.48 58.7 57.2 57.6 66.27 66.18 78.68 66.5 65.7 66
19/02/2019 19:14:29 53.45 53.51 71.48 58.7 57.2 57.6 64.88 65.86 78.68 66.5 65.7 66
19/02/2019 19:14:30 52.69 53.48 71.48 58.7 57.2 57.6 64.61 65.07 78.68 66.5 65.7 66
19/02/2019 19:14:31 55.19 54.62 71.48 58.7 57.2 57.6 67.01 66.49 78.68 66.5 65.7 66
19/02/2019 19:14:32 55.83 55.53 71.48 58.7 57.2 57.6 69.22 68.7 78.68 66.6 65.8 66
19/02/2019 19:14:33 54.98 55.68 71.48 58.7 57.2 57.6 69.13 69.61 78.68 66.6 65.8 66
19/02/2019 19:14:34 54.69 55.06 71.48 58.7 57.2 57.6 68.18 68.79 78.68 66.6 65.8 66
19/02/2019 19:14:35 57.21 56.52 71.48 58.7 57.2 57.6 74.01 72.65 78.68 66.6 65.8 66
19/02/2019 19:14:36 55.57 56.52 71.48 58.7 57.2 57.6 68.59 72.7 78.68 66.6 65.8 66
19/02/2019 19:14:37 56.25 56.19 71.48 58.7 57.2 57.6 66.48 70.33 78.68 66.7 65.8 66
19/02/2019 19:14:38 55.31 56.09 71.48 58.7 57.2 57.6 66.51 68.32 78.68 66.7 65.8 66
19/02/2019 19:14:39 55.26 55.63 71.48 58.7 57.2 57.6 70.17 69.68 78.68 66.7 65.8 66
19/02/2019 19:14:40 55.03 55.33 71.37 58.7 57.2 57.6 71.09 70.83 77.92 66.7 65.8 66
19/02/2019 19:14:41 52.87 55.09 69.3 58.7 57.2 57.6 66.46 70.59 75.44 66.7 65.8 66
19/02/2019 19:14:42 53.46 53.77 66.75 58.7 57.2 57.6 63.12 68.31 73.17 66.7 65.8 66
19/02/2019 19:14:43 55.56 54.99 66.03 58.7 57.2 57.6 66.49 66.5 72.7 66.7 65.8 66
19/02/2019 19:14:44 55.05 55.29 66.03 58.7 57.2 57.6 67.62 67.36 72.7 66.7 65.8 66
19/02/2019 19:14:45 53.05 54.87 65.88 58.7 57.2 57.6 64.31 67.25 72.7 66.7 65.8 66
19/02/2019 19:14:46 53.4 53.84 64.11 58.7 57.2 57.6 66.89 66.91 72.7 66.7 65.8 66
19/02/2019 19:14:47 55.93 55.43 63.86 58.7 57.2 57.6 67.68 67.32 72.7 66.7 65.9 66
19/02/2019 19:14:48 59.9 58.93 61.36 58.7 57.2 57.6 70.08 69.39 72.7 66.7 65.9 66
19/02/2019 19:14:49 59.02 59.41 59.66 58.7 57.2 57.6 71.44 71.06 72.7 66.7 65.9 66
19/02/2019 19:14:50 57.76 58.77 59.66 58.7 57.2 57.6 67.99 71.13 72.7 66.8 65.9 66
19/02/2019 19:14:51 60.59 60.01 60.01 58.7 57.2 57.6 68.26 69.38 72.7 66.8 65.9 66
19/02/2019 19:14:52 62.07 61.44 61.44 58.7 57.2 57.6 70.35 69.92 72.7 66.8 65.9 66
19/02/2019 19:14:53 59.48 61.32 61.44 58.7 57.2 57.6 72.61 72.02 72.7 66.8 65.9 66
19/02/2019 19:14:54 59.6 60.24 61.44 58.7 57.2 57.6 69.6 71.66 72.7 66.8 65.9 66
19/02/2019 19:14:55 57.97 59.77 61.44 58.8 57.2 57.6 69.83 71.14 72.7 66.8 65.9 66
19/02/2019 19:14:56 56.08 58.62 61.44 58.8 57.2 57.6 67.73 70 72.7 66.8 65.9 66
19/02/2019 19:14:57 56.08 57.18 61.44 58.8 57.2 57.6 72.56 71.63 72.7 66.9 66 66
19/02/2019 19:14:58 56.67 56.8 61.44 58.8 57.2 57.6 69.76 71.25 72.7 66.9 66 66
19/02/2019 19:14:59 56.07 56.6 61.44 58.8 57.2 57.6 65.17 70.63 72.7 66.9 66 66
19/02/2019 19:15:00 55.09 56.25 61.44 58.8 57.2 57.6 66.04 68.16 72.7 66.9 66 66
19/02/2019 19:15:01 54.95 55.56 61.44 58.8 57.2 57.6 64.64 66.87 72.7 66.9 66 66
19/02/2019 19:15:02 53.69 55.2 61.44 58.7 57.2 57.6 65.38 65.96 72.7 66.9 66 66
19/02/2019 19:15:03 52.18 54.25 61.44 58.7 57.2 57.6 63 65.36 72.7 66.9 66 66
19/02/2019 19:15:04 51.73 53 61.44 58.7 57.2 57.6 61.88 64 72.7 66.9 66 66
19/02/2019 19:15:05 51.11 52.17 61.44 58.7 57.2 57.6 62.49 63.14 72.7 66.9 66 66
19/02/2019 19:15:06 52.04 51.95 61.44 58.7 57.2 57.6 63.67 63.74 72.02 66.9 66 66
19/02/2019 19:15:07 50.69 52 61.44 58.7 57.2 57.6 62.89 64.63 72.02 66.9 66 66
19/02/2019 19:15:08 50.61 51.08 61.44 58.6 57.2 57.6 60.9 62.79 72.02 66.9 66 66
19/02/2019 19:15:09 50.41 50.89 61.44 58.6 57.2 57.6 60.38 61.58 72.02 66.8 66 66
19/02/2019 19:15:10 50.2 50.58 61.44 58.5 57.2 57.6 61.33 61.46 72.02 66.8 66 66
19/02/2019 19:15:11 50.58 50.55 61.44 58.5 57.2 57.6 62.59 62.28 72.02 66.8 66 66
19/02/2019 19:15:12 51.52 51.27 61.44 58.4 57.2 57.6 62.34 62.59 72.02 66.8 66 66
19/02/2019 19:15:13 53.76 53.1 61.44 58.4 57.2 57.6 63.63 63.37 72.02 66.8 66 66
19/02/2019 19:15:14 56.25 55.46 61.44 58.4 57.2 57.6 66.15 65.42 72.02 66.8 66 66
19/02/2019 19:15:15 58 57.31 61.44 58.4 57.2 57.6 66.37 66.19 72.02 66.8 66 66
19/02/2019 19:15:16 58 57.73 61.44 58.4 57.2 57.6 65.86 66.16 72.02 66.7 66 66
19/02/2019 19:15:17 57.91 57.96 61.44 58.4 57.2 57.6 66.81 66.76 72.02 66.8 66 66
19/02/2019 19:15:18 57.19 57.88 61.44 58.4 57.2 57.6 63.01 66.49 72.02 66.8 66 66
19/02/2019 19:15:19 56.74 57.36 61.44 58.4 57.2 57.6 64.96 64.98 72.02 66.8 66 66
19/02/2019 19:15:20 55.97 56.97 61.44 58.4 57.2 57.6 64.92 65.16 72.02 66.8 66 66
19/02/2019 19:15:21 55.96 56.38 61.44 58.4 57.2 57.6 64.29 65.26 72.02 66.8 66 66
19/02/2019 19:15:22 56.18 56.25 61.32 58.4 57.2 57.6 64.8 64.85 72.02 66.8 66 66
19/02/2019 19:15:23 55.83 56.21 60.24 58.4 57.2 57.6 64.22 64.79 71.66 66.8 66 66
19/02/2019 19:15:24 55.89 55.94 59.77 58.4 57.2 57.6 64.77 64.95 71.63 66.8 66 66
19/02/2019 19:15:25 56.05 56.07 58.62 58.4 57.2 57.6 64.01 64.62 71.63 66.8 66 66
19/02/2019 19:15:26 56.23 56.16 57.96 58.4 57.2 57.6 65.8 65.37 71.63 66.8 66 66
19/02/2019 19:15:27 55.38 56.18 57.96 58.4 57.2 57.6 62.56 65.34 71.25 66.8 66 66
19/02/2019 19:15:28 54.73 55.65 57.96 58.4 57.2 57.6 61.93 63.64 70.63 66.8 66 66
19/02/2019 19:15:29 54.1 55.06 57.96 58.4 57.2 57.6 61.26 62.73 68.16 66.8 65.9 66
19/02/2019 19:15:30 53.55 54.47 57.96 58.4 57.2 57.6 61.56 62.24 66.87 66.8 65.9 66
19/02/2019 19:15:31 52.64 53.9 57.96 58.4 57.2 57.6 61.03 61.66 66.76 66.8 65.9 66
19/02/2019 19:15:32 52.02 53.09 57.96 58.4 57.2 57.6 60.22 61.26 66.76 66.8 65.9 66
19/02/2019 19:15:33 51.47 52.47 57.96 58.4 57.2 57.6 62.05 61.7 66.76 66.8 65.9 66
19/02/2019 19:15:34 51.45 51.84 57.96 58.4 57.2 57.6 61.18 61.97 66.76 66.8 65.9 66
19/02/2019 19:15:35 49.79 51.55 57.96 58.4 57.2 57.6 59.33 61.21 66.76 66.8 65.9 66
19/02/2019 19:15:36 49.15 50.54 57.96 58.4 57.2 57.6 58.83 60.1 66.76 66.8 65.9 66
19/02/2019 19:15:37 48.26 49.79 57.96 58.4 57.2 57.6 56.83 59.23 66.76 66.8 65.9 66
19/02/2019 19:15:38 47.58 48.82 57.96 58.4 57.2 57.6 56.79 57.91 66.76 66.8 65.9 66
19/02/2019 19:15:39 47.52 48.16 57.96 58.4 57.2 57.6 56.59 57.36 66.76 66.8 65.9 66
19/02/2019 19:15:40 49.67 49.29 57.96 58.4 57.2 57.6 57.63 57.5 66.76 66.8 65.9 66
19/02/2019 19:15:41 47.59 49.15 57.96 58.4 57.2 57.6 56.36 57.44 66.76 66.8 65.9 66
19/02/2019 19:15:42 47.5 48.13 57.96 58.4 57.2 57.6 56.96 57.05 66.76 66.8 65.9 66
19/02/2019 19:15:43 48.05 48.04 57.96 58.3 57.2 57.6 56.79 56.94 66.76 66.8 65.9 66
19/02/2019 19:15:44 48.46 48.32 57.96 58.3 57.2 57.6 57.12 57.22 66.76 66.8 65.9 66
19/02/2019 19:15:45 47.94 48.24 57.96 58.3 57.2 57.6 57.62 57.42 66.76 66.7 65.9 66
19/02/2019 19:15:46 49.97 49.44 57.96 58.3 57.2 57.6 58.64 58.22 66.76 66.7 65.9 66
19/02/2019 19:15:47 50.86 50.52 57.88 58.3 57.2 57.6 58.12 58.35 66.49 66.7 65.9 66
19/02/2019 19:15:48 54.04 53.27 57.36 58.3 57.2 57.6 59.57 59.23 65.37 66.7 65.9 66
19/02/2019 19:15:49 57.64 56.61 56.97 58.3 57.2 57.6 63.09 62.15 65.37 66.7 65.9 66
19/02/2019 19:15:50 59.85 59.01 59.01 58.3 57.2 57.6 64.73 63.91 65.37 66.7 65.9 66
19/02/2019 19:15:51 61.1 60.41 60.41 58.3 57.2 57.6 64.4 64.41 65.37 66.7 65.9 66
19/02/2019 19:15:52 59.58 60.37 60.41 58.3 57.2 57.6 64.23 64.25 65.37 66.7 65.9 66
19/02/2019 19:15:53 60.17 60.21 60.41 58.3 57.2 57.6 63.85 64.17 65.37 66.7 65.9 66
19/02/2019 19:15:54 58.5 60.05 60.41 58.3 57.2 57.6 63.02 63.98 65.37 66.7 65.9 66
19/02/2019 19:15:55 58.03 59.1 60.41 58.3 57.2 57.6 63.37 63.58 65.37 66.7 65.9 66
19/02/2019 19:15:56 57.38 58.53 60.41 58.3 57.2 57.6 63.07 63.43 65.34 66.7 65.9 66
19/02/2019 19:15:57 55.25 57.77 60.41 58.3 57.2 57.6 62.61 63.39 64.41 66.7 65.9 66
19/02/2019 19:15:58 52.7 56.21 60.41 58.3 57.2 57.6 60.43 62.66 64.41 66.7 65.9 66
19/02/2019 19:15:59 51.23 54.28 60.41 58.3 57.2 57.6 59.91 61.28 64.41 66.7 65.9 66
19/02/2019 19:16:00 51.16 52.6 60.41 58.3 57.2 57.6 58.7 60.46 64.41 66.7 65.9 66
19/02/2019 19:16:01 52.92 52.73 60.41 58.3 57.2 57.6 59.15 59.42 64.41 66.7 65.9 66
19/02/2019 19:16:02 53.71 53.54 60.41 58.3 57.2 57.6 60.2 59.96 64.41 66.7 65.9 66
19/02/2019 19:16:03 50.89 53.15 60.41 58.3 57.2 57.6 58.3 59.85 64.41 66.7 65.9 66
19/02/2019 19:16:04 49.36 51.79 60.41 58.3 57.2 57.6 57.7 58.87 64.41 66.7 65.9 66
19/02/2019 19:16:05 49.27 50.49 60.41 58.3 57.2 57.6 57.54 58.23 64.41 66.7 65.9 66
19/02/2019 19:16:06 50.13 50.14 60.41 58.3 57.2 57.6 59.18 58.84 64.41 66.7 65.9 66
19/02/2019 19:16:07 49.7 50.04 60.41 58.3 57.2 57.6 58.6 58.86 64.41 66.7 65.9 66
19/02/2019 19:16:08 49.83 50.1 60.41 58.3 57.2 57.6 58.32 58.6 64.41 66.7 65.9 66
19/02/2019 19:16:09 54 53.26 60.41 58.3 57.2 57.6 58.94 58.87 64.41 66.7 65.9 66
19/02/2019 19:16:10 53.99 54.51 60.41 58.3 57.2 57.6 58.72 59.11 64.41 66.7 65.9 66
19/02/2019 19:16:11 51.62 53.29 60.41 58.3 57.2 57.6 58.82 58.84 64.41 66.7 65.9 66
19/02/2019 19:16:12 49.55 52.28 60.41 58.3 57.1 57.6 57.85 58.83 64.41 66.7 65.9 66
19/02/2019 19:16:13 49.73 50.75 60.41 58.3 57.1 57.6 58.09 58.41 64.41 66.7 65.9 66
19/02/2019 19:16:14 47.87 50.13 60.41 58.3 57.1 57.6 57.31 58.08 64.41 66.7 65.8 66
19/02/2019 19:16:15 48.02 48.78 60.41 58.3 57.1 57.6 57.89 58.32 64.41 66.7 65.8 66
19/02/2019 19:16:16 57.61 56.37 60.41 58.3 57.1 57.6 61.99 61.26 64.41 66.7 65.8 66
19/02/2019 19:16:17 49.36 55.85 60.41 58.3 57.1 57.6 57.72 60.81 64.41 66.7 65.8 66
19/02/2019 19:16:18 51.01 52.99 60.41 58.3 57.1 57.6 58.31 59 64.41 66.7 65.8 66
19/02/2019 19:16:19 50.66 51.89 60.41 58.3 57.1 57.6 59.78 59.51 64.41 66.7 65.8 66
19/02/2019 19:16:20 51.42 51.38 60.41 58.3 57.1 57.6 61.7 61.16 64.41 66.7 65.7 66
19/02/2019 19:16:21 50.84 51.37 60.37 58.3 57.1 57.6 61.03 61.38 64.25 66.7 65.7 66
19/02/2019 19:16:22 50.65 51.29 60.21 58.3 57.1 57.6 60.64 61 64.17 66.7 65.7 66
19/02/2019 19:16:23 49.12 50.7 60.05 58.3 57.1 57.6 61.71 61.55 63.98 66.7 65.7 66
19/02/2019 19:16:24 50.98 50.63 59.1 58.3 57.1 57.6 61.97 61.94 63.58 66.7 65.7 66
19/02/2019 19:16:25 50.52 50.65 58.53 58.3 57.1 57.6 62.12 62.23 63.43 66.7 65.7 66
19/02/2019 19:16:26 50.73 50.74 57.77 58.3 57.1 57.6 63.19 63.21 63.39 66.7 65.7 66
19/02/2019 19:16:27 51.26 51.12 56.37 58.3 57.1 57.6 62.41 63.11 63.21 66.7 65.7 66
19/02/2019 19:16:28 51.29 51.26 56.37 58.3 57.1 57.6 62.33 62.99 63.21 66.7 65.7 66
19/02/2019 19:16:29 50.83 51.29 56.37 58.3 57.1 57.6 62.34 62.65 63.21 66.7 65.7 66
19/02/2019 19:16:30 49.83 50.87 56.37 58.3 57.1 57.6 60.22 62.4 63.21 66.7 65.7 66
19/02/2019 19:16:31 48.86 50.19 56.37 58.3 57.1 57.6 59.09 60.93 63.21 66.7 65.7 66
19/02/2019 19:16:32 49.35 49.57 56.37 58.3 57.1 57.6 60.29 60.79 63.21 66.7 65.7 66
19/02/2019 19:16:33 49.47 49.49 56.37 58.3 57.1 57.6 59.72 60.09 63.21 66.7 65.7 66
19/02/2019 19:16:34 49.22 49.51 56.37 58.3 57.1 57.6 61.36 60.87 63.21 66.7 65.7 66
19/02/2019 19:16:35 50.42 50.2 56.37 58.3 57.1 57.6 61.1 61.14 63.21 66.7 65.7 66
19/02/2019 19:16:36 51.53 51.07 56.37 58.3 57.1 57.6 62.08 61.87 63.21 66.7 65.7 66
19/02/2019 19:16:37 52.33 51.89 56.37 58.3 57.1 57.6 60.9 61.84 63.21 66.7 65.7 66
19/02/2019 19:16:38 52.5 52.32 56.37 58.3 57.1 57.6 61.42 61.55 63.21 66.7 65.7 66
19/02/2019 19:16:39 53.03 52.8 56.37 58.3 57.1 57.6 61.76 61.75 63.21 66.7 65.7 66
19/02/2019 19:16:40 53.93 53.59 56.37 58.3 57.1 57.6 61.14 61.67 63.21 66.7 65.7 66
19/02/2019 19:16:41 53.32 53.62 56.37 58.3 57.1 57.6 63.55 62.77 63.21 66.7 65.7 66
19/02/2019 19:16:42 53.44 53.48 56.37 58.3 57.1 57.6 62.51 62.86 63.21 66.7 65.7 66
19/02/2019 19:16:43 52.64 53.56 56.37 58.3 57.1 57.6 61.12 62.65 63.21 66.7 65.7 66
19/02/2019 19:16:44 50.77 52.83 56.37 58.3 57.1 57.6 59.41 61.66 63.21 66.7 65.7 66
19/02/2019 19:16:45 50.4 51.65 56.37 58.3 57.1 57.6 59.61 60.39 63.21 66.7 65.7 66
19/02/2019 19:16:46 50.34 51.04 55.85 58.3 57.1 57.6 60.33 60.46 63.21 66.7 65.7 66
19/02/2019 19:16:47 49.71 50.6 53.62 58.3 57.1 57.6 60.07 60.4 63.21 66.7 65.7 66
19/02/2019 19:16:48 50.24 50.24 53.62 58.3 57.1 57.6 59.64 60.25 63.21 66.7 65.7 66
19/02/2019 19:16:49 50.26 50.27 53.62 58.3 57.1 57.6 60.95 60.91 63.21 66.7 65.7 66
19/02/2019 19:16:50 49.74 50.24 53.62 58.3 57.1 57.6 59.22 60.51 63.21 66.7 65.7 66
19/02/2019 19:16:51 49.86 50.03 53.62 58.3 57.1 57.6 58.95 59.61 63.21 66.7 65.7 66
19/02/2019 19:16:52 51.39 50.98 53.62 58.3 57.1 57.6 59.45 59.43 63.21 66.7 65.7 66
19/02/2019 19:16:53 51.72 51.63 53.62 58.3 57.1 57.6 60.02 60.03 63.21 66.7 65.7 66
19/02/2019 19:16:54 49.93 51.33 53.62 58.3 57.1 57.6 60.13 60.36 63.21 66.7 65.7 66
19/02/2019 19:16:55 50.07 50.54 53.62 58.3 57 57.6 59.45 60.15 63.21 66.7 65.7 66
19/02/2019 19:16:56 50.13 50.34 53.62 58.3 57 57.6 62.7 61.91 63.11 66.7 65.7 66
19/02/2019 19:16:57 50.72 50.76 53.62 58.3 57 57.6 61.1 62.04 62.99 66.7 65.7 66
19/02/2019 19:16:58 49.64 50.43 53.62 58.3 57 57.6 59.44 61.27 62.86 66.7 65.7 66
19/02/2019 19:16:59 50.32 50.24 53.62 58.3 57 57.6 60.31 60.54 62.86 66.7 65.7 66
19/02/2019 19:17:00 50.09 50.32 53.62 58.3 57 57.5 60.01 60.58 62.86 66.7 65.7 66
19/02/2019 19:17:01 48.55 50.12 53.62 58.3 57 57.5 59.14 60.28 62.86 66.7 65.7 66
19/02/2019 19:17:02 47.94 49.22 53.62 58.3 57 57.5 57.97 59.53 62.86 66.7 65.7 66
19/02/2019 19:17:03 48.69 48.76 53.62 58.3 57 57.5 58.27 58.59 62.86 66.7 65.7 66
19/02/2019 19:17:04 49.49 49.23 53.62 58.3 57 57.5 60.27 59.97 62.86 66.7 65.7 66
19/02/2019 19:17:05 50.45 50.16 53.62 58.3 57 57.5 60.12 60.2 62.86 66.7 65.7 66
19/02/2019 19:17:06 50.75 50.57 53.62 58.3 57 57.5 60.5 60.57 62.86 66.7 65.7 66
19/02/2019 19:17:07 50 50.6 53.62 58.3 57 57.5 61.05 60.86 62.86 66.7 65.7 66
19/02/2019 19:17:08 49.27 50.1 53.62 58.3 57 57.5 60.72 60.92 62.86 66.7 65.7 66
19/02/2019 19:17:09 49.37 49.66 53.62 58.3 57 57.5 62.11 62.27 62.86 66.7 65.7 66
19/02/2019 19:17:10 49.53 49.63 53.62 58.3 57 57.5 60.57 61.7 62.86 66.7 65.7 66
19/02/2019 19:17:11 49.16 49.57 53.56 58.3 57 57.5 63.05 62.73 62.86 66.7 65.7 66
19/02/2019 19:17:12 48.95 49.29 53.56 58.2 57 57.5 62.16 62.4 62.73 66.7 65.7 66
19/02/2019 19:17:13 47.93 49.14 52.83 58.2 57 57.5 60.36 62.3 62.73 66.7 65.7 66
19/02/2019 19:17:14 47.78 48.28 51.65 58.2 57 57.5 57.47 61.04 62.73 66.7 65.7 66
19/02/2019 19:17:15 47.65 47.98 51.63 58.2 57 57.5 58.6 59.29 62.73 66.7 65.7 66
19/02/2019 19:17:16 48.56 48.34 51.63 58.2 57 57.5 57.77 58.99 62.73 66.7 65.7 65.9
19/02/2019 19:17:17 49.3 49.04 51.63 58.2 57 57.5 58.36 58.5 62.73 66.7 65.7 65.9
19/02/2019 19:17:18 50.07 49.78 51.63 58.2 57 57.5 58.53 58.58 62.73 66.7 65.7 65.9
19/02/2019 19:17:19 50.66 50.41 51.63 58.2 57 57.5 59.11 59 62.73 66.7 65.7 65.9
19/02/2019 19:17:20 52.27 51.67 51.67 58.2 57 57.5 60 59.71 62.73 66.7 65.7 65.9
19/02/2019 19:17:21 53.24 52.76 52.76 58.2 57 57.5 59.91 59.88 62.73 66.7 65.7 65.9
19/02/2019 19:17:22 54.17 53.76 53.76 58.2 57 57.5 59.97 60.02 62.73 66.7 65.7 65.9
19/02/2019 19:17:23 57.22 56.43 56.43 58.2 57 57.5 62.25 61.68 62.73 66.7 65.7 65.9
19/02/2019 19:17:24 58.71 58.01 58.01 58.3 57 57.5 63.61 63 63 66.7 65.7 65.9
19/02/2019 19:17:25 60.3 59.69 59.69 58.3 57 57.5 63.57 63.46 63.46 66.7 65.7 65.9
19/02/2019 19:17:26 59.18 59.86 59.86 58.3 57 57.5 63.09 63.45 63.46 66.7 65.7 65.9
19/02/2019 19:17:27 57.9 59.2 59.86 58.3 57 57.5 62.24 63.21 63.46 66.7 65.7 65.9
19/02/2019 19:17:28 56.66 58.44 59.86 58.3 57 57.5 61.34 62.62 63.46 66.7 65.7 65.9
19/02/2019 19:17:29 55.33 57.31 59.86 58.3 57 57.5 61.35 61.81 63.46 66.7 65.7 65.9
19/02/2019 19:17:30 55.8 56.14 59.86 58.3 57 57.5 61.13 61.55 63.46 66.7 65.7 65.9
19/02/2019 19:17:31 54.59 55.94 59.86 58.3 57 57.5 60.98 61.33 63.46 66.7 65.7 65.9
19/02/2019 19:17:32 54.48 55.1 59.86 58.3 57 57.5 61.33 61.39 63.46 66.7 65.7 65.9
19/02/2019 19:17:33 54.43 54.72 59.86 58.3 57 57.5 62.09 61.9 63.46 66.7 65.7 65.9
19/02/2019 19:17:34 55.45 55.22 59.86 58.3 57 57.5 65.78 65.18 65.18 66.7 65.7 65.9
19/02/2019 19:17:35 54.26 55.18 59.86 58.3 57 57.5 61.6 64.69 65.18 66.7 65.7 65.9
19/02/2019 19:17:36 53.89 54.56 59.86 58.3 57 57.5 60.61 62.86 65.18 66.7 65.7 65.9
19/02/2019 19:17:37 53.37 54.14 59.86 58.3 57 57.5 61.23 61.71 65.18 66.6 65.7 65.9
19/02/2019 19:17:38 54.14 54.07 59.86 58.3 57 57.5 61.01 61.66 65.18 66.6 65.7 65.9
19/02/2019 19:17:39 51.99 53.99 59.86 58.2 57 57.5 59.67 61.16 65.18 66.5 65.6 65.9
19/02/2019 19:17:40 50.8 52.71 59.86 58.2 57 57.5 58.7 60.22 65.18 66.5 65.6 65.9
19/02/2019 19:17:41 49.91 51.59 59.86 58.2 57 57.5 58.37 59.38 65.18 66.4 65.6 65.9
19/02/2019 19:17:42 49.27 50.59 59.86 58.2 57 57.5 58.92 59.02 65.18 66.4 65.6 65.9
19/02/2019 19:17:43 48.68 49.75 59.86 58.1 57 57.5 58.4 59.01 65.18 66.3 65.6 65.9
19/02/2019 19:17:44 48.3 49.09 59.86 58.1 57 57.5 58.92 58.79 65.18 66.3 65.6 65.9
19/02/2019 19:17:45 49.24 49.09 59.86 58.1 57 57.5 59.4 59.38 65.18 66.3 65.6 65.9
19/02/2019 19:17:46 50.74 50.22 59.86 58.1 57 57.5 60.77 60.37 65.18 66.3 65.6 65.9
19/02/2019 19:17:47 51.24 50.93 59.86 58.1 57 57.5 61 60.93 65.18 66.3 65.6 65.9
19/02/2019 19:17:48 50.71 51.08 59.86 58.1 57 57.5 59.49 60.72 65.18 66.3 65.6 65.9
19/02/2019 19:17:49 49.62 50.72 59.86 58.1 57 57.5 60.36 60.37 65.18 66.3 65.6 65.9
19/02/2019 19:17:50 49.68 50.11 59.86 58.1 57 57.5 59.37 60.34 65.18 66.3 65.6 65.9
19/02/2019 19:17:51 50.14 50.06 59.86 58.1 56.9 57.5 62.41 61.99 65.18 66.3 65.6 65.9
19/02/2019 19:17:52 49.54 49.99 59.86 58.1 56.9 57.5 60.55 61.29 65.18 66.3 65.6 65.9
19/02/2019 19:17:53 49.71 49.83 59.86 58.1 56.9 57.5 61.62 61.77 65.18 66.3 65.6 65.9
19/02/2019 19:17:54 51.37 50.95 59.86 58.1 56.9 57.5 65.6 64.67 65.18 66.3 65.6 65.9
19/02/2019 19:17:55 52.69 52.26 59.86 58.1 56.9 57.5 62.88 64.71 65.18 66.3 65.5 65.9
19/02/2019 19:17:56 52.39 52.45 59.2 58.1 56.9 57.5 60.5 63.46 65.18 66.3 65.5 65.9
19/02/2019 19:17:57 53.38 53.05 58.44 58.1 56.8 57.5 62.01 62.2 65.18 66.3 65.5 65.9
19/02/2019 19:17:58 53.25 53.2 57.31 58.1 56.8 57.5 61.34 61.84 65.18 66.3 65.5 65.9
19/02/2019 19:17:59 52.27 53.19 56.14 58.1 56.8 57.5 61.92 62.04 65.18 66.3 65.5 65.9
19/02/2019 19:18:00 53.01 53.08 55.94 58.1 56.8 57.5 63.4 63.1 65.18 66.3 65.5 65.9
19/02/2019 19:18:01 55.65 54.95 55.22 58.1 56.8 57.5 67.03 66.24 66.24 66.3 65.5 65.9
19/02/2019 19:18:02 56.98 56.42 56.42 58.1 56.8 57.5 68.01 67.61 67.61 66.4 65.5 65.9
19/02/2019 19:18:03 56.67 56.64 56.64 58.1 56.8 57.5 66.03 67.27 67.61 66.4 65.5 65.9
19/02/2019 19:18:04 57.44 57.19 57.19 58.1 56.8 57.5 64.18 66.76 67.61 66.4 65.5 65.9
19/02/2019 19:18:05 57.67 57.57 57.57 58.1 56.8 57.5 66.43 66.25 67.61 66.4 65.5 65.9
19/02/2019 19:18:06 57.43 57.54 57.57 58.1 56.8 57.5 68.07 67.44 67.61 66.4 65.5 65.9
19/02/2019 19:18:07 57.65 57.6 57.6 58.2 56.8 57.5 71.14 70.16 70.16 66.4 65.5 65.9
19/02/2019 19:18:08 57.76 57.73 57.73 58.2 56.8 57.5 70.52 70.99 70.99 66.5 65.5 65.9
19/02/2019 19:18:09 57.4 57.86 57.86 58.2 56.8 57.5 68.01 70.2 70.99 66.5 65.5 65.9
19/02/2019 19:18:10 56.65 57.45 57.86 58.2 56.8 57.5 66.27 68.98 70.99 66.5 65.5 65.9
19/02/2019 19:18:11 56.09 56.95 57.86 58.2 56.8 57.5 64.5 67.29 70.99 66.5 65.5 65.9
19/02/2019 19:18:12 56.79 56.72 57.86 58.2 56.8 57.5 65.02 65.77 70.99 66.5 65.5 65.9
19/02/2019 19:18:13 56.38 56.67 57.86 58.2 56.8 57.5 64.48 65.37 70.99 66.5 65.5 65.9
19/02/2019 19:18:14 56.01 56.48 57.86 58.2 56.8 57.5 63.74 64.81 70.99 66.5 65.5 65.9
19/02/2019 19:18:15 55.56 56.15 57.86 58.2 56.8 57.5 64.61 64.49 70.99 66.5 65.5 65.9
19/02/2019 19:18:16 54.85 55.82 57.86 58.2 56.8 57.5 64.1 64.77 70.99 66.5 65.5 65.9
19/02/2019 19:18:17 54 55.17 57.86 58.2 56.8 57.5 63.81 64.15 70.99 66.5 65.5 65.9
19/02/2019 19:18:18 52.58 54.41 57.86 58.1 56.8 57.5 65.85 65.42 70.99 66.5 65.5 65.9
19/02/2019 19:18:19 53.11 53.39 57.86 58.1 56.8 57.5 68.68 67.83 70.99 66.5 65.5 65.9
19/02/2019 19:18:20 54.08 53.82 57.86 58 56.8 57.5 67.9 68.55 70.99 66.4 65.5 65.9
19/02/2019 19:18:21 54.57 54.39 57.86 58 56.8 57.5 64.83 67.64 70.99 66.4 65.5 65.9
19/02/2019 19:18:22 55.33 55.13 57.86 57.9 56.8 57.5 65.74 66.03 70.99 66.4 65.5 65.9
19/02/2019 19:18:23 56.97 56.46 57.86 57.9 56.8 57.5 68.58 67.8 70.99 66.4 65.5 65.9
19/02/2019 19:18:24 58.12 57.68 57.86 57.9 56.8 57.5 67.37 67.73 70.99 66.3 65.5 65.9
19/02/2019 19:18:25 61.32 60.44 60.44 57.9 56.8 57.5 70.11 69.48 70.99 66.3 65.6 65.9
19/02/2019 19:18:26 61.12 61.07 61.07 57.9 56.8 57.5 68.91 69.51 70.99 66.3 65.6 65.9
19/02/2019 19:18:27 58.45 60.73 61.07 57.8 56.9 57.5 69.83 70.68 70.99 66.2 65.6 65.9
19/02/2019 19:18:28 59.73 59.74 61.07 57.7 56.9 57.5 69.13 69.4 70.99 66.2 65.6 65.9
19/02/2019 19:18:29 58.7 59.7 61.07 57.6 56.9 57.5 69 69.76 70.99 66.2 65.6 65.9
19/02/2019 19:18:30 59.11 59.13 61.07 57.5 56.9 57.5 69.4 69.33 70.99 66.1 65.6 65.9
19/02/2019 19:18:31 59.99 59.7 61.07 57.5 56.9 57.5 72.72 71.81 71.81 66.1 65.6 65.9
19/02/2019 19:18:32 59.44 59.84 61.07 57.4 56.9 57.5 70.13 71.57 71.81 66.1 65.6 65.9
19/02/2019 19:18:33 58.29 59.42 61.07 57.4 56.9 57.5 68.89 70.57 71.81 66.1 65.6 65.9
19/02/2019 19:18:34 57.44 58.79 61.07 57.3 56.9 57.5 73.55 72.67 72.67 66.1 65.6 65.9
19/02/2019 19:18:35 57.18 57.99 61.07 57.2 56.9 57.5 73.41 73.31 73.31 66.1 65.6 65.9
19/02/2019 19:18:36 55.52 57.45 61.07 57.2 56.9 57.5 70.86 73.09 73.31 66.1 65.7 65.9
19/02/2019 19:18:37 54.53 56.29 61.07 57.2 56.9 57.5 66.31 71.88 73.31 66 65.7 65.9
19/02/2019 19:18:38 54.05 55.27 61.07 57.1 56.9 57.5 67.01 69.2 73.31 66 65.7 65.9
19/02/2019 19:18:39 53.91 54.56 61.07 57.1 56.9 57.5 67.84 68.17 73.31 66 65.7 65.9
19/02/2019 19:18:40 53.67 54.17 61.07 57.1 56.9 57.5 67.66 68.07 73.31 66 65.7 65.9
19/02/2019 19:18:41 53.88 53.97 61.07 57.1 56.9 57.5 69.02 68.86 73.31 66 65.7 65.9
19/02/2019 19:18:42 52.47 53.87 61.07 57.1 56.9 57.4 66.19 68.84 73.31 66 65.7 65.9
19/02/2019 19:18:43 51.87 53.02 61.07 57.1 56.9 57.4 64.08 67.45 73.31 66 65.7 65.9
19/02/2019 19:18:44 51.03 52.29 61.07 57 56.9 57.4 63.78 65.49 73.31 66 65.7 65.9
19/02/2019 19:18:45 50.93 51.59 61.07 57 56.9 57.4 64.82 65.46 73.31 66 65.7 65.9
19/02/2019 19:18:46 51.37 51.35 61.07 57 56.9 57.4 66.93 66.44 73.31 66.1 65.7 65.9
19/02/2019 19:18:47 50.29 51.32 61.07 57 56.9 57.4 62.84 66.11 73.31 66.1 65.7 65.9
19/02/2019 19:18:48 49.63 50.68 61.07 57 56.9 57.4 60.65 64.27 73.31 66.1 65.7 65.9
19/02/2019 19:18:49 48.8 50.03 61.07 57 56.9 57.4 59.36 62.27 73.31 66.1 65.7 65.9
19/02/2019 19:18:50 49.09 49.33 61.07 57 56.9 57.3 60.89 61.01 73.31 66.1 65.7 65.9
19/02/2019 19:18:51 49.18 49.27 61.07 57 56.9 57.3 63.08 62.53 73.31 66.1 65.7 65.9
19/02/2019 19:18:52 48.31 49.28 61.07 57 56.9 57.3 61.37 62.36 73.31 66 65.7 65.9
19/02/2019 19:18:53 47.71 48.69 61.07 57 56.9 57.3 59.38 61.55 73.31 66 65.7 65.9
19/02/2019 19:18:54 47.51 48.07 61.07 57 56.9 57.3 60.04 60.43 73.31 66 65.7 65.9
19/02/2019 19:18:55 48.14 48.05 61.07 57 56.9 57.3 59.4 60.19 73.31 66 65.7 65.9
19/02/2019 19:18:56 48.94 48.68 60.73 57 56.9 57.3 59.63 59.89 73.31 66 65.7 65.8
19/02/2019 19:18:57 49.82 49.48 59.84 56.9 56.9 57.3 59.59 60 73.31 66 65.7 65.8
19/02/2019 19:18:58 50.19 49.98 59.84 56.9 56.9 57.3 59.95 60.05 73.31 66 65.7 65.8
19/02/2019 19:18:59 49.4 49.98 59.84 56.9 56.9 57.3 58.52 59.89 73.31 65.9 65.7 65.8
19/02/2019 19:19:00 49.4 49.67 59.84 56.8 56.9 57.3 59.88 59.64 73.31 65.9 65.7 65.8
19/02/2019 19:19:01 50.39 50.17 59.84 56.8 56.9 57.3 59.53 59.69 73.31 65.9 65.7 65.8
19/02/2019 19:19:02 51.77 51.29 59.42 56.7 56.9 57.3 60.52 60.39 73.31 65.9 65.7 65.8
19/02/2019 19:19:03 51.52 51.55 58.79 56.7 56.9 57.3 60.34 60.42 73.31 65.8 65.7 65.8
19/02/2019 19:19:04 50.77 51.38 57.99 56.7 56.9 57.3 60.82 60.78 73.31 65.8 65.7 65.8
19/02/2019 19:19:05 51.03 51.11 57.45 56.6 56.9 57.3 63.4 62.9 73.09 65.8 65.7 65.8
19/02/2019 19:19:06 51.96 51.7 56.29 56.6 56.9 57.3 64.8 64.37 71.88 65.8 65.7 65.8
19/02/2019 19:19:07 52.8 52.47 55.27 56.6 56.9 57.3 62.56 64.54 69.2 65.8 65.7 65.8
19/02/2019 19:19:08 52.84 52.7 54.56 56.5 56.9 57.3 61.66 63.2 68.86 65.7 65.7 65.8
19/02/2019 19:19:09 54.23 53.89 54.17 56.2 56.9 57.3 60.7 62.17 68.86 65.5 65.7 65.8
19/02/2019 19:19:10 57.1 56.31 56.31 55.5 56.9 57.3 63.14 62.78 68.86 65.1 65.7 65.8
19/02/2019 19:19:11 60.26 59.35 59.35 55.3 56.9 57.3 64.7 64.05 68.84 65.1 65.7 65.8
19/02/2019 19:19:12 62.99 62.09 62.09 55.3 56.9 57.3 66.41 65.76 67.45 65 65.7 65.8
19/02/2019 19:19:13 65.15 64.3 64.3 55.4 56.9 57.3 67.86 67.21 67.21 65 65.7 65.8
19/02/2019 19:19:14 64.96 64.82 64.82 55.3 57 57.3 69.37 68.98 68.98 65 65.7 65.8
19/02/2019 19:19:15 64.55 64.61 64.82 55.3 57 57.3 69.42 69.41 69.41 65 65.7 65.8
19/02/2019 19:19:16 65.01 64.88 64.88 55.3 57 57.3 69.4 69.41 69.41 65 65.7 65.8
19/02/2019 19:19:17 63.84 64.95 64.95 55.3 57.1 57.3 68.68 69.38 69.41 65 65.7 65.8
19/02/2019 19:19:18 62.31 64.1 64.95 55.4 57.1 57.3 67.14 68.85 69.41 65 65.7 65.8
19/02/2019 19:19:19 61.63 63.04 64.95 55.4 57.1 57.3 68.87 68.96 69.41 65 65.7 65.8
19/02/2019 19:19:20 60.49 62.17 64.95 55.4 57.1 57.3 66.83 68.25 69.41 65 65.7 65.8
19/02/2019 19:19:21 59.54 61.09 64.95 55.4 57.1 57.3 66.5 67.44 69.41 65 65.7 65.8
19/02/2019 19:19:22 58.27 60.17 64.95 55.4 57.1 57.3 63.8 66.9 69.41 65 65.7 65.8
19/02/2019 19:19:23 56.55 59.01 64.95 55.4 57.1 57.3 64.85 65.21 69.41 65 65.7 65.8
19/02/2019 19:19:24 56.63 57.63 64.95 55.4 57.1 57.3 66.36 66.31 69.41 65 65.8 65.8
19/02/2019 19:19:25 56.69 57.14 64.95 55.5 57.1 57.3 64.56 66.32 69.41 65 65.8 65.8
19/02/2019 19:19:26 57.01 57.24 64.95 55.5 57.1 57.3 64.79 65.24 69.41 65 65.8 65.8
19/02/2019 19:19:27 54.71 56.89 64.95 55.5 57.1 57.3 64.17 65.35 69.41 65 65.8 65.8
19/02/2019 19:19:28 54.95 55.62 64.95 55.5 57.1 57.3 64.26 64.66 69.41 65 65.8 65.8
19/02/2019 19:19:29 55.42 55.46 64.95 55.5 57.1 57.3 64.9 64.92 69.41 65 65.8 65.8
19/02/2019 19:19:30 54.73 55.39 64.95 55.5 57.1 57.3 63.93 65.27 69.41 65 65.8 65.8
19/02/2019 19:19:31 52.87 54.89 64.95 55.5 57.1 57.3 61.42 64.1 69.41 65 65.8 65.8
19/02/2019 19:19:32 52.74 53.69 64.95 55.5 57.1 57.3 61.28 62.47 69.41 64.9 65.8 65.8
19/02/2019 19:19:33 53.05 53.18 64.95 55.5 57.1 57.3 60.68 61.86 69.41 64.9 65.8 65.8
19/02/2019 19:19:34 53.77 53.61 64.95 55.5 57.1 57.3 61.99 61.92 69.41 64.9 65.8 65.8
19/02/2019 19:19:35 53.65 53.7 64.95 55.5 57.1 57.3 62.39 62.57 69.41 64.8 65.8 65.8
19/02/2019 19:19:36 52.71 53.67 64.95 55.4 57.1 57.3 60.19 62.02 69.41 64.7 65.7 65.8
19/02/2019 19:19:37 51.63 53.01 64.95 55.4 57.1 57.3 59.52 60.9 69.41 64.7 65.7 65.8
19/02/2019 19:19:38 50.66 52.13 64.95 55.4 57.1 57.3 59.98 60.27 69.41 64.7 65.7 65.8
19/02/2019 19:19:39 50.63 51.25 64.95 55.4 57.1 57.3 59.94 60.4 69.41 64.7 65.7 65.8
19/02/2019 19:19:40 50.57 50.91 64.95 55.4 57.1 57.3 59.16 59.97 69.41 64.6 65.7 65.8
19/02/2019 19:19:41 49.97 50.74 64.95 55.4 57.1 57.3 57.72 59.51 69.41 64.6 65.7 65.8
19/02/2019 19:19:42 53.12 52.38 64.95 55.4 57.1 57.3 60.17 59.9 69.41 64.6 65.7 65.8
19/02/2019 19:19:43 49.79 52.13 64.95 55.4 57.1 57.3 59.59 60.3 69.41 64.6 65.7 65.8
19/02/2019 19:19:44 51.87 51.64 64.95 55.4 57.1 57.3 60.46 60.26 69.41 64.5 65.7 65.8
19/02/2019 19:19:45 51.66 51.92 64.95 55.4 57.1 57.2 59.17 60.49 69.41 64.5 65.7 65.8
19/02/2019 19:19:46 50.24 51.58 64.95 55.4 57.1 57.2 58.51 59.36 69.38 64.5 65.7 65.8
19/02/2019 19:19:47 48.98 50.72 64.1 55.4 57.1 57.2 58.36 58.9 68.96 64.5 65.7 65.8
19/02/2019 19:19:48 48.4 49.64 63.04 55.3 57.1 57.2 58.11 58.74 68.96 64.4 65.7 65.8
19/02/2019 19:19:49 48.26 48.95 62.17 55.3 57.1 57.2 59.9 59.62 68.25 64.4 65.7 65.8
19/02/2019 19:19:50 47.73 48.52 61.09 55.3 57.1 57.2 57.66 59.34 67.44 64.3 65.7 65.8
19/02/2019 19:19:51 47.38 48.04 60.17 55.2 57.1 57.2 60.19 59.78 66.9 64.3 65.7 65.8
19/02/2019 19:19:52 49.76 49.42 59.01 55.2 57.1 57.2 61 60.82 66.32 64.2 65.7 65.8
19/02/2019 19:19:53 50.02 50.11 57.63 55.1 57.1 57.2 59.19 60.47 66.32 64.1 65.7 65.8
19/02/2019 19:19:54 48.57 49.59 57.24 55.1 57.1 57.2 60.52 60.71 66.32 64.1 65.7 65.8
19/02/2019 19:19:55 48.94 49.11 57.24 55.1 57.1 57.2 59.08 59.96 65.35 64 65.7 65.8
19/02/2019 19:19:56 49.02 49.07 56.89 55 57.1 57.2 60.23 60.14 65.35 64 65.7 65.8
19/02/2019 19:19:57 49.46 49.32 55.62 55 57.1 57.2 58.78 59.95 65.27 63.9 65.7 65.8
19/02/2019 19:19:58 49.15 49.3 55.46 55 57.1 57.2 58.12 59.19 65.27 63.9 65.7 65.8
19/02/2019 19:19:59 50 49.81 55.39 55 57.1 57.2 58.94 59.05 65.27 63.9 65.7 65.8
19/02/2019 19:20:00 51.41 50.94 54.89 55 57.1 57.2 62.25 61.54 64.1 63.8 65.7 65.8
19/02/2019 19:20:01 50.91 51.13 53.7 55 57.1 57.2 62.75 62.45 62.57 63.8 65.7 65.8
19/02/2019 19:20:02 49.52 50.83 53.7 55 57.1 57.2 60.11 62.39 62.57 63.8 65.7 65.8
19/02/2019 19:20:03 49.08 50.08 53.7 55 57 57.2 59.8 61.08 62.57 63.8 65.7 65.8
19/02/2019 19:20:04 48.79 49.4 53.7 55 57 57.2 59.31 60.25 62.57 63.8 65.7 65.8
19/02/2019 19:20:05 49.28 49.25 53.67 55 57 57.2 63.7 62.8 62.8 63.8 65.7 65.8
19/02/2019 19:20:06 49.64 49.58 53.01 55 57 57.2 61.03 62.75 62.8 63.8 65.7 65.8
19/02/2019 19:20:07 50.39 50.11 52.38 55 57 57.2 62.21 62.34 62.8 63.8 65.7 65.8
19/02/2019 19:20:08 50.47 50.39 52.38 55 57 57.2 61.29 62.64 62.8 63.8 65.7 65.7
19/02/2019 19:20:09 50.24 50.51 52.38 55 57 57.2 60.04 61.64 62.8 63.8 65.7 65.7
19/02/2019 19:20:10 49.92 50.34 52.38 55 57 57.2 58.18 60.49 62.8 63.8 65.7 65.7
19/02/2019 19:20:11 48.92 50 52.38 55 57 57.2 58.29 59.2 62.8 63.8 65.7 65.7
19/02/2019 19:20:12 47.64 49.29 52.13 55 57 57.2 58.56 58.85 62.8 63.8 65.7 65.7
19/02/2019 19:20:13 48 48.31 51.92 54.9 57 57.2 58.03 58.64 62.8 63.8 65.7 65.7
19/02/2019 19:20:14 47.55 48.22 51.92 54.9 57 57.2 58.35 58.54 62.8 63.8 65.7 65.7
19/02/2019 19:20:15 47.73 47.94 51.58 54.9 57 57.2 58.32 58.65 62.8 63.7 65.7 65.7
19/02/2019 19:20:16 47.33 47.73 51.13 54.9 57 57.2 57.75 58.3 62.8 63.7 65.7 65.7
19/02/2019 19:20:17 47.95 47.87 51.13 54.8 57 57.2 59.51 59.15 62.8 63.7 65.7 65.7
19/02/2019 19:20:18 47.95 48 51.13 54.8 57 57.2 60.24 59.93 62.8 63.7 65.6 65.7
19/02/2019 19:20:19 48.42 48.32 51.13 54.8 57 57.2 63.47 62.66 62.8 63.7 65.6 65.7
19/02/2019 19:20:20 48.47 48.49 51.13 54.8 57 57.2 61 62.85 62.85 63.7 65.6 65.7
19/02/2019 19:20:21 48.37 48.57 51.13 54.8 57 57.2 58.02 61.38 62.85 63.7 65.6 65.7
19/02/2019 19:20:22 47.8 48.42 51.13 54.8 57 57.2 58.6 59.69 62.85 63.6 65.6 65.7
19/02/2019 19:20:23 48.11 48.22 51.13 54.7 57 57.2 57.46 59.01 62.85 63.6 65.6 65.7
19/02/2019 19:20:24 47.87 48.08 51.13 54.7 57 57.2 60.04 59.55 62.85 63.6 65.6 65.7
19/02/2019 19:20:25 48.53 48.38 51.13 54.7 57 57.2 62.04 61.5 62.85 63.6 65.6 65.7
19/02/2019 19:20:26 49.76 49.31 51.13 54.7 57 57.2 65.03 64.05 64.05 63.6 65.6 65.7
19/02/2019 19:20:27 49.67 49.7 51.13 54.7 57 57.2 62.17 64.06 64.06 63.6 65.6 65.7
19/02/2019 19:20:28 50.22 50.21 51.13 54.7 57 57.2 62.9 64.23 64.23 63.6 65.6 65.7
19/02/2019 19:20:29 51.55 51.11 51.13 54.7 57 57.2 67.32 66.16 66.16 63.6 65.6 65.7
19/02/2019 19:20:30 54.19 53.54 53.54 54.7 57 57.2 66.51 66.39 66.39 63.6 65.6 65.7
19/02/2019 19:20:31 55.37 54.79 54.79 54.7 57 57.2 68.46 67.87 67.87 63.7 65.6 65.7
19/02/2019 19:20:32 56.64 56.16 56.16 54.7 57 57.2 72.25 71.42 71.42 63.8 65.6 65.7
19/02/2019 19:20:33 58.62 57.93 57.93 54.7 57 57.2 74.5 73.62 73.62 63.9 65.7 65.7
19/02/2019 19:20:34 59.43 58.88 58.88 54.8 57 57.2 71.82 73.22 73.62 64 65.7 65.7
19/02/2019 19:20:35 58.24 58.84 58.88 54.8 57 57.2 71.25 72.56 73.62 64.1 65.7 65.7
19/02/2019 19:20:36 58.5 58.57 58.88 54.8 57 57.2 68.33 71.43 73.62 64.1 65.7 65.7
19/02/2019 19:20:37 58.26 58.63 58.88 54.8 57 57.2 69.22 69.81 73.62 64.2 65.7 65.7
19/02/2019 19:20:38 57.79 58.27 58.88 54.9 57 57.2 73.41 72.19 73.62 64.3 65.7 65.8
19/02/2019 19:20:39 57.96 58.02 58.88 54.9 57 57.2 74.11 73.69 73.69 64.4 65.8 65.8
19/02/2019 19:20:40 57.76 58.02 58.88 54.9 57 57.2 71.17 73.71 73.71 64.5 65.8 65.8
19/02/2019 19:20:41 54.94 57.79 58.88 54.9 57 57.2 68.54 72.08 73.71 64.5 65.8 65.8
19/02/2019 19:20:42 53.24 56.14 58.88 54.9 57 57.2 62.34 70.03 73.71 64.5 65.8 65.8
19/02/2019 19:20:43 52.73 54.58 58.88 54.9 57 57.2 63.71 66.87 73.71 64.5 65.8 65.8
19/02/2019 19:20:44 51.45 53.52 58.88 54.9 57 57.2 59.43 65.12 73.71 64.5 65.8 65.8
19/02/2019 19:20:45 50.5 52.28 58.88 55 57 57.2 59.23 62.47 73.71 64.5 65.8 65.8
19/02/2019 19:20:46 50.29 51.29 58.88 55 57 57.2 62.31 62.2 73.71 64.5 65.8 65.8
19/02/2019 19:20:47 49.2 50.63 58.88 54.9 57 57.2 62.69 63.74 73.71 64.5 65.8 65.8
19/02/2019 19:20:48 47.75 49.72 58.88 54.9 57 57.2 57.43 61.96 73.71 64.5 65.8 65.8
19/02/2019 19:20:49 47.08 48.57 58.88 54.9 57 57.2 58.42 59.75 73.71 64.5 65.8 65.8
19/02/2019 19:20:50 46.94 47.74 58.88 54.9 57 57.2 58.43 59.04 73.71 64.5 65.7 65.8
19/02/2019 19:20:51 46.63 47.4 58.88 54.8 57 57.2 57.68 58.64 73.71 64.5 65.7 65.8
19/02/2019 19:20:52 47.13 47.12 58.88 54.8 57 57.2 58.09 58.2 73.71 64.5 65.7 65.8
19/02/2019 19:20:53 46.48 47.14 58.88 54.7 56.9 57.2 58.86 58.78 73.71 64.5 65.7 65.8
19/02/2019 19:20:54 47.13 47.02 58.88 54.7 56.9 57.2 59.31 59.36 73.71 64.5 65.6 65.8
19/02/2019 19:20:55 47.43 47.31 58.88 54.7 56.9 57.2 59.21 59.35 73.71 64.5 65.6 65.8
19/02/2019 19:20:56 47.19 47.31 58.88 54.6 56.9 57.2 59.91 59.8 73.71 64.5 65.6 65.8
19/02/2019 19:20:57 47.26 47.36 58.88 54.6 56.9 57.2 60.45 60.47 73.71 64.5 65.6 65.8
19/02/2019 19:20:58 49.47 48.78 58.88 54.6 56.9 57.2 59.83 60.52 73.71 64.5 65.6 65.8
19/02/2019 19:20:59 49.33 49.2 58.88 54.6 56.9 57.2 63.55 62.59 73.71 64.5 65.6 65.8
19/02/2019 19:21:00 50.06 49.82 58.88 54.6 56.9 57.2 62.36 63.01 73.71 64.5 65.6 65.8
19/02/2019 19:21:01 50.91 50.61 58.88 54.6 56.9 57.2 61.06 62.39 73.71 64.5 65.6 65.8
19/02/2019 19:21:02 49.02 50.47 58.88 54.6 56.9 57.2 61.25 62.38 73.71 64.5 65.6 65.8
19/02/2019 19:21:03 48.71 49.55 58.88 54.6 56.9 57.2 57.33 61.05 73.71 64.5 65.6 65.7
19/02/2019 19:21:04 48.46 49.04 58.84 54.6 56.9 57.2 57.39 59.13 73.71 64.5 65.6 65.7
19/02/2019 19:21:05 49.11 49.02 58.63 54.6 56.9 57.2 59.57 59.27 73.71 64.5 65.6 65.7
19/02/2019 19:21:06 50.17 49.83 58.63 54.6 56.9 57.2 61.42 60.96 73.71 64.5 65.6 65.7
19/02/2019 19:21:07 49.5 49.86 58.27 54.6 56.9 57.2 61.1 61.71 73.71 64.5 65.6 65.7
19/02/2019 19:21:08 49.14 49.53 58.02 54.6 56.9 57.2 59.18 60.72 73.71 64.5 65.6 65.7
19/02/2019 19:21:09 48.47 49.29 58.02 54.6 56.9 57.2 59.57 60.15 73.71 64.5 65.6 65.7
19/02/2019 19:21:10 48.81 48.93 57.79 54.6 56.9 57.2 61.85 61.51 72.08 64.5 65.6 65.7
19/02/2019 19:21:11 49.96 49.63 56.14 54.6 56.9 57.2 61.29 61.6 70.03 64.5 65.6 65.7
19/02/2019 19:21:12 51.79 51.18 54.58 54.6 56.9 57.2 62.28 62.15 66.87 64.5 65.6 65.7
19/02/2019 19:21:13 49.76 51.12 53.52 54.6 56.9 57.2 57.39 61.92 65.12 64.5 65.6 65.7
19/02/2019 19:21:14 48.88 50.29 52.28 54.6 56.9 57.2 57.7 59.6 63.74 64.5 65.6 65.7
19/02/2019 19:21:15 48.8 49.48 51.29 54.6 56.9 57.2 57.01 58.57 63.74 64.5 65.6 65.7
19/02/2019 19:21:16 48.8 49.04 51.18 54.6 56.9 57.2 57.56 57.77 63.74 64.5 65.6 65.7
19/02/2019 19:21:17 48.74 48.94 51.18 54.6 56.9 57.2 57.26 57.72 63.01 64.5 65.6 65.7
19/02/2019 19:21:18 48.15 48.84 51.18 54.6 56.9 57.2 57.42 57.81 63.01 64.5 65.6 65.7
19/02/2019 19:21:19 48.45 48.62 51.18 54.6 56.9 57.2 57.21 57.46 63.01 64.5 65.6 65.7
19/02/2019 19:21:20 49.59 49.35 51.18 54.6 56.9 57.2 58.17 57.95 63.01 64.5 65.6 65.7
19/02/2019 19:21:21 49.36 49.42 51.18 54.6 56.9 57.2 58.13 58.33 63.01 64.5 65.6 65.7
19/02/2019 19:21:22 49.23 49.59 51.18 54.5 56.9 57.2 57.14 57.98 63.01 64.5 65.6 65.7
19/02/2019 19:21:23 49.24 49.41 51.18 54.5 56.9 57.2 57.36 57.48 63.01 64.5 65.6 65.7
19/02/2019 19:21:24 49.69 49.66 51.18 54.5 56.9 57.2 58.77 58.48 63.01 64.5 65.6 65.7
19/02/2019 19:21:25 51.37 50.95 51.18 54.5 56.9 57.2 59.03 59.09 63.01 64.5 65.6 65.7
19/02/2019 19:21:26 51.11 51.06 51.18 54.5 56.9 57.2 59.11 59.12 63.01 64.5 65.6 65.7
19/02/2019 19:21:27 52.11 51.89 51.89 54.6 56.9 57.2 59.57 59.57 63.01 64.5 65.6 65.7
19/02/2019 19:21:28 51.1 51.7 51.89 54.5 56.9 57.2 59.21 59.38 63.01 64.5 65.6 65.7
19/02/2019 19:21:29 51.05 51.41 51.89 54.6 56.9 57.2 58.99 59.3 63.01 64.5 65.6 65.7
19/02/2019 19:21:30 53.41 52.91 52.91 54.6 56.9 57.2 61.26 60.69 62.39 64.5 65.6 65.7
19/02/2019 19:21:31 53.88 53.55 53.55 54.6 56.9 57.2 61.36 61.26 62.38 64.5 65.6 65.7
19/02/2019 19:21:32 56.56 55.74 55.74 54.6 56.9 57.2 63.21 62.65 62.65 64.5 65.6 65.7
19/02/2019 19:21:33 57.05 56.81 56.81 54.6 56.9 57.2 61.95 62.48 62.65 64.5 65.6 65.7
19/02/2019 19:21:34 54.05 56.44 56.81 54.6 56.9 57.2 60.64 62.13 62.65 64.5 65.6 65.7
19/02/2019 19:21:35 53.21 55.02 56.81 54.6 56.9 57.2 59.98 61.24 62.65 64.5 65.6 65.7
19/02/2019 19:21:36 54.52 54.41 56.81 54.6 56.9 57.2 60.47 60.74 62.65 64.5 65.6 65.7
19/02/2019 19:21:37 54.26 54.62 56.81 54.6 56.9 57.2 60.19 60.5 62.65 64.5 65.6 65.7
19/02/2019 19:21:38 53.11 54.16 56.81 54.6 56.9 57.2 59.51 60.22 62.65 64.5 65.6 65.7
19/02/2019 19:21:39 53.7 53.71 56.81 54.6 56.9 57.1 61.98 61.5 62.65 64.5 65.6 65.7
19/02/2019 19:21:40 52.9 53.76 56.81 54.6 56.9 57.1 61.27 61.51 62.65 64.5 65.6 65.7
19/02/2019 19:21:41 51.38 53.21 56.81 54.6 56.9 57.1 60.49 61.55 62.65 64.5 65.6 65.7
19/02/2019 19:21:42 52.38 52.57 56.81 54.6 56.9 57.1 60.78 61.31 62.65 64.5 65.6 65.7
19/02/2019 19:21:43 51.16 52.4 56.81 54.6 56.9 57.1 59.44 60.69 62.65 64.5 65.6 65.7
19/02/2019 19:21:44 50.75 51.62 56.81 54.6 56.9 57.1 60.14 60.64 62.65 64.5 65.6 65.7
19/02/2019 19:21:45 52.77 52.38 56.81 54.6 56.9 57.1 60.41 60.53 62.65 64.5 65.6 65.7
19/02/2019 19:21:46 51.91 52.42 56.81 54.6 56.9 57.1 60.28 60.41 62.65 64.5 65.6 65.7
19/02/2019 19:21:47 52.51 52.36 56.81 54.6 56.9 57.1 62.81 62.19 62.65 64.5 65.6 65.7
19/02/2019 19:21:48 54.03 53.52 56.81 54.6 56.9 57.1 62.67 62.57 62.65 64.5 65.6 65.7
19/02/2019 19:21:49 53.09 53.6 56.81 54.6 56.9 57.1 60.9 62.49 62.65 64.5 65.6 65.7
19/02/2019 19:21:50 54.14 54.58 56.81 54.7 56.9 57.1 60.61 61.58 62.65 64.5 65.6 65.7
19/02/2019 19:21:51 51.5 53.5 56.81 54.7 56.9 57.1 59.95 60.92 62.65 64.5 65.6 65.7
19/02/2019 19:21:52 52.55 52.81 56.81 54.7 56.9 57.1 60.73 60.67 62.65 64.5 65.6 65.7
19/02/2019 19:21:53 54.22 53.9 56.81 54.7 56.9 57.1 60.79 61.03 62.65 64.5 65.6 65.7
19/02/2019 19:21:54 54.4 54.62 56.81 54.7 56.9 57.1 60.66 61.07 62.65 64.5 65.6 65.7
19/02/2019 19:21:55 52.58 53.89 56.81 54.7 56.9 57.1 61.02 60.9 62.65 64.5 65.6 65.7
19/02/2019 19:21:56 54.26 54.35 56.81 54.7 56.9 57.1 60.87 61.02 62.65 64.5 65.6 65.7
19/02/2019 19:21:57 53.05 53.96 56.81 54.7 56.9 57.1 61.14 61.32 62.65 64.5 65.6 65.7
19/02/2019 19:21:58 50.61 53.26 56.81 54.7 56.9 57.1 61.01 61.08 62.65 64.5 65.6 65.7
19/02/2019 19:21:59 51.14 51.97 56.81 54.7 56.9 57.1 61.18 61.26 62.65 64.5 65.6 65.7
19/02/2019 19:22:00 50.92 51.53 56.81 54.7 56.9 57.1 61.43 61.48 62.65 64.5 65.6 65.7
19/02/2019 19:22:01 50.44 51.04 56.81 54.7 56.9 57.1 61.11 61.37 62.65 64.5 65.6 65.7
19/02/2019 19:22:02 50.69 50.81 56.81 54.7 56.9 57.1 61.85 61.8 62.57 64.5 65.6 65.7
19/02/2019 19:22:03 52.18 51.76 56.44 54.7 56.9 57.1 67.06 66.12 66.12 64.5 65.6 65.7
19/02/2019 19:22:04 54.94 54.48 55.02 54.7 56.9 57.1 66.55 66.99 66.99 64.5 65.6 65.7
19/02/2019 19:22:05 58.25 57.61 57.61 54.7 56.9 57.1 63.71 66.1 66.99 64.5 65.6 65.7
19/02/2019 19:22:06 53.53 56.68 57.61 54.7 56.9 57.1 61.68 64.66 66.99 64.5 65.6 65.7
19/02/2019 19:22:07 54 55.13 57.61 54.8 56.9 57.1 61.32 63.14 66.99 64.5 65.6 65.7
19/02/2019 19:22:08 53.4 54.33 57.61 54.8 56.9 57.1 62.78 62.62 66.99 64.5 65.6 65.7
19/02/2019 19:22:09 53.35 53.74 57.61 54.8 56.9 57.1 62.95 63.02 66.99 64.5 65.6 65.7
19/02/2019 19:22:10 55.19 54.87 57.61 54.8 56.9 57.1 66.18 66.02 66.99 64.6 65.6 65.7
19/02/2019 19:22:11 57.31 56.68 57.61 54.8 56.9 57.1 63.76 66.05 66.99 64.6 65.6 65.7
19/02/2019 19:22:12 55.92 56.92 57.61 54.8 56.9 57.1 62.26 64.57 66.99 64.6 65.6 65.7
19/02/2019 19:22:13 52.52 56.02 57.61 54.8 56.9 57.1 60.21 63.26 66.99 64.6 65.6 65.7
19/02/2019 19:22:14 51.39 54.11 57.61 54.8 56.9 57.1 60.16 61.67 66.99 64.6 65.6 65.7
19/02/2019 19:22:15 51.15 52.58 57.61 54.8 56.9 57.1 60.2 60.8 66.99 64.6 65.6 65.7
19/02/2019 19:22:16 50.69 51.79 57.61 54.8 56.9 57.1 60.82 60.97 66.99 64.6 65.6 65.7
19/02/2019 19:22:17 51.23 51.32 57.61 54.8 56.9 57.1 60.03 60.6 66.99 64.6 65.6 65.7
19/02/2019 19:22:18 51.57 51.57 57.61 54.8 56.9 57.1 62.44 62.05 66.99 64.6 65.6 65.7
19/02/2019 19:22:19 50.53 51.59 57.61 54.8 56.9 57.1 59.98 61.65 66.99 64.6 65.6 65.7
19/02/2019 19:22:20 52.87 52.37 57.61 54.8 56.9 57.1 62.77 62.61 66.99 64.6 65.6 65.7
19/02/2019 19:22:21 51.59 52.44 57.61 54.8 56.9 57.1 63.25 63.22 66.99 64.6 65.6 65.7
19/02/2019 19:22:22 50.25 51.81 57.61 54.8 56.9 57.1 60 62.92 66.99 64.6 65.6 65.7
19/02/2019 19:22:23 50.61 50.94 57.61 54.8 56.9 57.1 59.86 61.29 66.99 64.6 65.6 65.7
19/02/2019 19:22:24 51.79 51.52 57.61 54.8 56.9 57.1 61.47 61.11 66.99 64.6 65.6 65.7
19/02/2019 19:22:25 53.3 52.82 57.61 54.7 56.9 57.1 62.57 62.3 66.99 64.6 65.6 65.7
19/02/2019 19:22:26 56.12 55.4 57.61 54.7 56.9 57.1 63.59 63.15 66.99 64.6 65.6 65.7
19/02/2019 19:22:27 61.01 59.83 59.83 54.7 56.9 57.1 66.07 65.19 66.99 64.6 65.6 65.7
19/02/2019 19:22:28 61.51 60.99 60.99 54.8 56.9 57.1 68.41 67.66 67.66 64.6 65.6 65.7
19/02/2019 19:22:29 63.49 62.77 62.77 54.9 56.9 57.1 68.92 68.7 68.7 64.6 65.6 65.7
19/02/2019 19:22:30 61.96 62.79 62.79 54.9 57 57.1 68 68.73 68.73 64.7 65.6 65.7
19/02/2019 19:22:31 61.94 62.26 62.79 55 57 57.1 68.52 68.73 68.73 64.7 65.6 65.7
19/02/2019 19:22:32 60.51 62.03 62.79 55 57 57.1 66.23 68.26 68.73 64.7 65.6 65.7
19/02/2019 19:22:33 59.87 61.2 62.79 55.1 57 57.1 66.63 67.32 68.73 64.7 65.7 65.7
19/02/2019 19:22:34 58.53 60.3 62.79 55.1 57 57.1 65.78 66.78 68.73 64.7 65.7 65.7
19/02/2019 19:22:35 57.26 59.3 62.79 55.1 57 57.1 64.45 66.3 68.73 64.7 65.7 65.7
19/02/2019 19:22:36 57.94 58.24 62.79 55.1 57 57.1 64.63 65.14 68.73 64.7 65.7 65.7
19/02/2019 19:22:37 59.09 58.88 62.79 55.1 57 57.1 65.78 65.7 68.73 64.8 65.7 65.7
19/02/2019 19:22:38 60.38 59.89 62.79 55.2 57 57.1 66.26 66.13 68.73 64.8 65.7 65.7
19/02/2019 19:22:39 61.22 60.76 62.79 55.2 57 57.1 67.25 67.08 68.73 64.8 65.7 65.7
19/02/2019 19:22:40 60.55 60.86 62.79 55.3 57 57.1 69.88 69.25 69.25 64.8 65.7 65.7
19/02/2019 19:22:41 61.04 61 62.79 55.3 57.1 57.1 68.63 69.13 69.25 64.9 65.7 65.7
19/02/2019 19:22:42 62.47 62.07 62.79 55.4 57.1 57.2 69.16 69.43 69.43 64.9 65.7 65.7
19/02/2019 19:22:43 64.99 64.29 64.29 55.5 57.1 57.2 70.74 70.16 70.16 64.9 65.7 65.7
19/02/2019 19:22:44 68.03 67.07 67.07 55.8 57.1 57.2 71.74 71.26 71.26 65 65.7 65.7
19/02/2019 19:22:45 64.65 67.05 67.07 55.9 57.2 57.2 71.8 71.79 71.79 65.1 65.7 65.7
19/02/2019 19:22:46 60.83 65.53 67.07 55.9 57.2 57.2 69.51 71.51 71.79 65.1 65.7 65.7
19/02/2019 19:22:47 61.08 63.18 67.07 56 57.2 57.2 67.47 70.24 71.79 65.1 65.7 65.7
19/02/2019 19:22:48 61.65 62.03 67.07 56 57.2 57.2 69.84 69.68 71.79 65.2 65.8 65.7
19/02/2019 19:22:49 60.26 61.82 67.07 56 57.2 57.2 67.87 69.37 71.79 65.2 65.8 65.7
19/02/2019 19:22:50 59.71 60.78 67.07 56.1 57.2 57.2 66.21 68.35 71.79 65.2 65.7 65.7
19/02/2019 19:22:51 59.25 60.15 67.07 56.1 57.2 57.2 65.8 67.19 71.79 65.2 65.7 65.7
19/02/2019 19:22:52 58.78 59.57 67.07 56.1 57.2 57.2 66.26 66.5 71.79 65.2 65.7 65.7
19/02/2019 19:22:53 58.77 59.08 67.07 56.1 57.2 57.2 67.63 67.26 71.79 65.2 65.6 65.7
19/02/2019 19:22:54 58.99 59.05 67.07 56.2 57.1 57.2 66.14 67.29 71.79 65.2 65.6 65.7
19/02/2019 19:22:55 56.61 58.98 67.07 56.2 57.1 57.2 64.59 66.51 71.79 65.3 65.5 65.7
19/02/2019 19:22:56 54.97 57.64 67.07 56.2 57.1 57.2 63.1 65.39 71.79 65.3 65.5 65.7
19/02/2019 19:22:57 54.2 56.12 67.07 56.2 57.1 57.2 61.93 63.93 71.79 65.3 65.5 65.7
19/02/2019 19:22:58 53.86 55.03 67.07 56.2 57.1 57.2 62.27 62.81 71.79 65.3 65.5 65.7
19/02/2019 19:22:59 52.73 54.29 67.07 56.2 57.1 57.2 61.15 62.54 71.79 65.3 65.5 65.7
19/02/2019 19:23:00 50.94 53.3 67.07 56.2 57.1 57.2 60.27 61.85 71.79 65.3 65.4 65.7
19/02/2019 19:23:01 51.3 52 67.07 56.2 57.1 57.2 60.33 60.86 71.79 65.2 65.4 65.7
19/02/2019 19:23:02 53.42 52.94 67.07 56.2 57.1 57.2 61.08 60.94 71.79 65.2 65.4 65.7
19/02/2019 19:23:03 52.67 53.05 67.07 56.2 57.1 57.2 61.2 61.17 71.79 65.2 65.4 65.7
19/02/2019 19:23:04 53.33 53.18 67.07 56.1 57.1 57.2 59.9 61.04 71.79 65.2 65.4 65.7
19/02/2019 19:23:05 64.79 63.3 67.07 56.2 57.1 57.2 71.1 69.7 71.79 65.2 65.4 65.7
19/02/2019 19:23:06 56.54 62.4 67.07 56.2 57.1 57.2 63.32 68.89 71.79 65.2 65.4 65.7
19/02/2019 19:23:07 59.25 60.46 67.07 56.2 57.1 57.2 66.32 67.39 71.79 65.2 65.4 65.7
19/02/2019 19:23:08 52.69 58.95 67.07 56.2 57.1 57.2 59.69 65.84 71.79 65.1 65.4 65.7
19/02/2019 19:23:09 52.46 56.15 67.07 56.2 57.1 57.2 60.02 63.03 71.79 65.1 65.4 65.7
19/02/2019 19:23:10 51.52 54.26 67.07 56.2 57.1 57.2 59.09 61.45 71.79 65.1 65.4 65.7
19/02/2019 19:23:11 51.05 52.67 67.07 56.2 57.1 57.2 58.21 60.07 71.79 65.1 65.4 65.7
19/02/2019 19:23:12 50.21 51.74 67.07 56.2 57.1 57.2 59.01 59.1 71.79 65.1 65.4 65.7
19/02/2019 19:23:13 49.84 50.87 67.07 56.2 57.1 57.2 58.18 59.05 71.79 65.1 65.4 65.7
19/02/2019 19:23:14 49.67 50.23 67.05 56.1 57.1 57.2 59.39 59.49 71.79 65.1 65.4 65.7
19/02/2019 19:23:15 50.47 50.4 65.53 56.1 57.1 57.2 58.98 59.37 71.51 65 65.4 65.7
19/02/2019 19:23:16 50.21 50.58 63.3 56.1 57.1 57.2 58.8 59.25 70.24 65 65.4 65.7
19/02/2019 19:23:17 49.14 50.22 63.3 56.1 57.1 57.2 59.18 59.5 69.7 65 65.4 65.7
19/02/2019 19:23:18 47.96 49.43 63.3 56.1 57.1 57.2 58.18 58.87 69.7 65 65.4 65.7
19/02/2019 19:23:19 48.26 48.67 63.3 56.1 57.1 57.2 57.48 58.59 69.7 65 65.4 65.7
19/02/2019 19:23:20 50.32 49.87 63.3 56.1 57.1 57.2 58.74 58.56 69.7 65 65.4 65.7
19/02/2019 19:23:21 48.71 49.81 63.3 56.1 57.1 57.2 58.61 58.8 69.7 64.9 65.4 65.7
19/02/2019 19:23:22 48.64 49.18 63.3 56.1 57.1 57.2 59.59 59.5 69.7 64.9 65.4 65.7
19/02/2019 19:23:23 51.93 51.17 63.3 56.1 57.1 57.2 60.27 60.09 69.7 64.9 65.4 65.7
19/02/2019 19:23:24 50.29 50.97 63.3 56.1 57.1 57.2 61.92 61.39 69.7 64.9 65.4 65.7
19/02/2019 19:23:25 52.05 51.65 63.3 56 57.1 57.2 61.84 61.91 69.7 64.8 65.4 65.7
19/02/2019 19:23:26 51.15 51.72 63.3 56 57.1 57.2 61.69 61.86 69.7 64.8 65.4 65.7
19/02/2019 19:23:27 50.59 51.24 63.3 56 57.1 57.2 61.37 62.13 69.7 64.8 65.4 65.7
19/02/2019 19:23:28 49.54 50.82 63.3 55.9 57 57.2 61.07 61.66 69.7 64.7 65.4 65.7
19/02/2019 19:23:29 48.67 50.02 63.3 55.9 57 57.2 59.46 61.03 69.7 64.7 65.3 65.7
19/02/2019 19:23:30 48.34 49.2 63.3 55.9 57 57.2 60.43 60.76 69.7 64.7 65.3 65.7
19/02/2019 19:23:31 48.07 48.85 63.3 55.8 56.9 57.2 59.08 60.8 69.7 64.6 65.3 65.7
19/02/2019 19:23:32 47.63 48.35 63.3 55.8 56.9 57.2 57.78 59.74 69.7 64.5 65.3 65.7
19/02/2019 19:23:33 47.36 48 63.3 55.8 56.9 57.2 58.78 58.95 69.7 64.5 65.3 65.7
19/02/2019 19:23:34 47.78 47.8 63.3 55.8 56.9 57.2 58.06 58.75 69.7 64.4 65.3 65.7
19/02/2019 19:23:35 50.03 49.6 62.4 55.7 56.9 57.2 61.35 60.7 68.89 64.3 65.3 65.7
19/02/2019 19:23:36 47.5 49.23 60.46 55.7 56.9 57.2 59.33 60.6 67.39 64.2 65.3 65.7
19/02/2019 19:23:37 46.74 48.25 58.95 55.7 56.9 57.2 58.23 59.87 65.84 64.2 65.3 65.7
19/02/2019 19:23:38 47.28 47.49 56.15 55.7 56.9 57.1 59.16 59.26 63.03 64.2 65.3 65.7
19/02/2019 19:23:39 47.77 47.69 54.26 55.7 56.9 57.1 57.7 59.13 62.13 64.1 65.3 65.7
19/02/2019 19:23:40 51.4 50.4 52.67 55.7 56.9 57.1 60.14 59.75 62.13 64.1 65.3 65.7
19/02/2019 19:23:41 48.55 50.42 51.74 55.7 56.9 57.1 57.57 59.51 62.13 64.1 65.3 65.7
19/02/2019 19:23:42 48.39 49.22 51.72 55.7 56.9 57.1 58.01 58.61 62.13 64 65.3 65.7
19/02/2019 19:23:43 47.85 48.65 51.72 55.7 56.9 57.1 57.54 58.29 62.13 64 65.3 65.7
19/02/2019 19:23:44 47.96 48.23 51.72 55.7 56.9 57.1 57.49 57.72 62.13 64 65.3 65.7
19/02/2019 19:23:45 52.86 51.95 51.95 55.7 56.9 57.1 59.47 59.08 62.13 64 65.3 65.7
19/02/2019 19:23:46 49.35 51.84 51.95 55.7 56.9 57.1 58.93 59.17 62.13 64 65.3 65.7
19/02/2019 19:23:47 54.62 54.14 54.14 55.7 56.9 57.1 67.13 65.81 65.81 64 65.3 65.7
19/02/2019 19:23:48 48.43 52.79 54.14 55.7 56.9 57.1 59.23 64.59 65.81 64 65.3 65.7
19/02/2019 19:23:49 48.82 50.62 54.14 55.7 56.8 57.1 57.72 62.12 65.81 64 65.3 65.7
19/02/2019 19:23:50 50.51 50.32 54.14 55.7 56.8 57.1 58.87 59.9 65.81 64 65.3 65.7
19/02/2019 19:23:51 54 53.04 54.14 55.7 56.8 57.1 59.91 59.82 65.81 64 65.3 65.7
19/02/2019 19:23:52 52.03 53.19 54.14 55.7 56.8 57.1 59.87 60.01 65.81 64 65.3 65.7
19/02/2019 19:23:53 53.28 53.14 54.14 55.7 56.8 57.1 62.32 61.9 65.81 64 65.3 65.6
19/02/2019 19:23:54 55.52 54.87 54.87 55.7 56.8 57.1 61.27 61.35 65.81 64 65.3 65.6
19/02/2019 19:23:55 54.9 55.54 55.54 55.7 56.8 57.1 65.13 64.51 65.81 64 65.3 65.6
19/02/2019 19:23:56 59.3 58.53 58.53 55.8 56.8 57.1 63.12 63.38 65.81 64 65.3 65.6
19/02/2019 19:23:57 57.99 59.24 59.24 55.8 56.8 57.1 61.66 63.43 65.81 64 65.3 65.6
19/02/2019 19:23:58 51.81 57.7 59.24 55.8 56.8 57.1 58.95 62.11 65.81 64 65.3 65.6
19/02/2019 19:23:59 53.03 55.1 59.24 55.8 56.8 57.1 60.11 60.76 65.81 64 65.3 65.6
19/02/2019 19:24:00 54.78 54.59 59.24 55.8 56.8 57.1 61.29 61.08 65.81 64 65.3 65.6
19/02/2019 19:24:01 53.02 54.5 59.24 55.8 56.8 57.1 60.45 60.91 65.81 64 65.3 65.6
19/02/2019 19:24:02 51.12 53.53 59.24 55.8 56.8 57.1 59.61 60.88 65.81 64 65.3 65.6
19/02/2019 19:24:03 51.74 52.2 59.24 55.8 56.8 57.1 60.54 60.52 65.81 64 65.3 65.6
19/02/2019 19:24:04 51.31 52.06 59.24 55.8 56.8 57.1 59.58 60.63 65.81 64 65.3 65.6
19/02/2019 19:24:05 51.45 51.67 59.24 55.8 56.8 57.1 61.44 61.34 65.81 64 65.3 65.6
19/02/2019 19:24:06 51.27 51.77 59.24 55.8 56.8 57.1 60.21 61.55 65.81 64 65.3 65.6
19/02/2019 19:24:07 52.99 52.66 59.24 55.8 56.8 57.1 60.28 60.47 65.81 64 65.3 65.6
19/02/2019 19:24:08 57.42 56.49 59.24 55.8 56.8 57.1 63.56 62.81 65.81 64 65.3 65.6
19/02/2019 19:24:09 58.41 57.95 59.24 55.8 56.8 57.1 64.62 64.2 65.81 64 65.2 65.6
19/02/2019 19:24:10 54.71 57.55 59.24 55.8 56.8 57.1 61.6 63.74 65.81 64 65.2 65.6
19/02/2019 19:24:11 52.2 55.86 59.24 55.8 56.7 57.1 60.26 62.41 65.81 64 65.2 65.6
19/02/2019 19:24:12 51.01 53.92 59.24 55.7 56.7 57.1 60.29 61.15 65.81 64 65.2 65.6
19/02/2019 19:24:13 51.01 52.49 59.24 55.6 56.7 57.1 60.27 60.78 65.81 64 65.2 65.6
19/02/2019 19:24:14 49.55 51.45 59.24 55.5 56.7 57.1 59.95 60.6 65.81 63.9 65.2 65.6
19/02/2019 19:24:15 50.43 50.43 59.24 55.4 56.7 57.1 61.26 60.77 65.81 63.9 65.2 65.6
19/02/2019 19:24:16 49.98 50.45 59.24 55.2 56.7 57.1 61.65 61.41 65.81 63.8 65.2 65.6
19/02/2019 19:24:17 50.48 50.44 59.24 55.1 56.7 57.1 61.79 61.99 64.59 63.8 65.2 65.6
19/02/2019 19:24:18 51.98 51.53 59.24 55.1 56.7 57.1 61.53 62.06 64.51 63.8 65.2 65.6
19/02/2019 19:24:19 49.91 51.42 59.24 55 56.7 57.1 59.3 61.43 64.51 63.7 65.2 65.6
19/02/2019 19:24:20 49.99 50.54 59.24 54.9 56.7 57.1 58.55 60.26 64.51 63.7 65.2 65.6
19/02/2019 19:24:21 49.78 50.19 59.24 54.9 56.7 57.1 58.03 59.1 64.51 63.7 65.2 65.6
19/02/2019 19:24:22 54.61 53.46 59.24 54.9 56.7 57.1 62.56 61.79 64.51 63.7 65.2 65.6
19/02/2019 19:24:23 53.25 53.6 59.24 54.9 56.7 57.1 63.04 62.93 64.51 63.7 65.2 65.6
19/02/2019 19:24:24 51.77 53.2 59.24 54.9 56.7 57.1 60.43 62.38 64.51 63.6 65.2 65.6
19/02/2019 19:24:25 52.65 52.64 59.24 54.9 56.7 57.1 59.72 61.28 64.2 63.6 65.2 65.6
19/02/2019 19:24:26 57.87 57.22 59.24 54.9 56.7 57.1 63.17 62.64 64.2 63.6 65.2 65.6
19/02/2019 19:24:27 56.42 57.55 57.95 54.9 56.7 57.1 62.93 62.92 64.2 63.6 65.2 65.6
19/02/2019 19:24:28 57.71 57.39 57.95 54.9 56.7 57.1 65.33 64.44 64.44 63.6 65.2 65.6
19/02/2019 19:24:29 59.28 58.78 58.78 54.9 56.7 57.1 65.71 65.41 65.41 63.6 65.2 65.6
19/02/2019 19:24:30 61.58 60.77 60.77 55 56.7 57.1 68.91 68.14 68.14 63.7 65.2 65.6
19/02/2019 19:24:31 62.71 62.11 62.11 55 56.7 57.1 70.01 69.5 69.5 63.7 65.2 65.6
19/02/2019 19:24:32 64 63.48 63.48 55.1 56.7 57.1 70.82 70.47 70.47 63.8 65.2 65.6
19/02/2019 19:24:33 63.23 63.57 63.57 55.2 56.8 57.1 73.07 72.46 72.46 63.9 65.3 65.6
19/02/2019 19:24:34 63.25 63.33 63.57 55.3 56.8 57.1 72.3 72.66 72.66 64 65.3 65.6
19/02/2019 19:24:35 63.8 63.67 63.67 55.4 56.8 57.1 72.35 72.78 72.78 64.1 65.3 65.6
19/02/2019 19:24:36 63.62 63.75 63.75 55.5 56.8 57.1 71.64 72.64 72.78 64.2 65.3 65.6
19/02/2019 19:24:37 61.97 63.54 63.75 55.5 56.8 57.1 68.28 71.62 72.78 64.2 65.3 65.6
19/02/2019 19:24:38 60.56 62.58 63.75 55.6 56.8 57.1 69.51 70.04 72.78 64.2 65.3 65.6
19/02/2019 19:24:39 60.79 61.4 63.75 55.6 56.9 57.1 69.22 69.84 72.78 64.3 65.3 65.6
19/02/2019 19:24:40 59.6 61.04 63.75 55.7 56.9 57.1 67.7 69.34 72.78 64.3 65.3 65.6
19/02/2019 19:24:41 58.25 60.15 63.75 55.7 56.9 57.1 68.52 68.99 72.78 64.3 65.3 65.6
19/02/2019 19:24:42 57.97 59.02 63.75 55.7 56.9 57.1 67.6 68.17 72.78 64.4 65.3 65.6
19/02/2019 19:24:43 57.7 58.45 63.75 55.7 56.9 57.1 66.92 67.93 72.78 64.4 65.3 65.6
19/02/2019 19:24:44 57.71 58.02 63.75 55.7 56.9 57.1 66.21 67.42 72.78 64.4 65.3 65.6
19/02/2019 19:24:45 57.89 58.15 63.75 55.7 56.9 57.1 66.8 66.83 72.78 64.4 65.3 65.6
19/02/2019 19:24:46 61.36 60.37 63.75 55.8 56.9 57.1 68.62 68.13 72.78 64.4 65.3 65.6
19/02/2019 19:24:47 60.49 60.52 63.75 55.8 56.9 57.1 66.51 67.91 72.78 64.5 65.4 65.6
19/02/2019 19:24:48 63.76 62.78 63.75 55.9 56.9 57.1 67.86 67.7 72.78 64.5 65.4 65.6
19/02/2019 19:24:49 63.92 63.61 63.75 56 56.9 57.1 69.19 68.62 72.78 64.5 65.4 65.6
19/02/2019 19:24:50 63.48 63.73 63.75 56.1 56.9 57.1 72.44 71.56 72.78 64.6 65.4 65.7
19/02/2019 19:24:51 61.46 63.44 63.75 56.1 56.9 57.1 68.17 71.19 72.78 64.6 65.4 65.7
19/02/2019 19:24:52 60.27 62.29 63.75 56.2 57 57.1 67.48 69.72 72.78 64.7 65.4 65.7
19/02/2019 19:24:53 57.13 61.14 63.75 56.2 57 57.1 65.98 68.51 72.78 64.7 65.4 65.7
19/02/2019 19:24:54 54.54 59 63.75 56.2 57 57.1 65.38 67.27 72.78 64.7 65.4 65.7
19/02/2019 19:24:55 53.08 56.72 63.75 56.2 57 57.1 65.16 66.25 72.78 64.7 65.4 65.7
19/02/2019 19:24:56 54.15 54.88 63.75 56.2 57 57.1 66.75 66.98 72.78 64.7 65.4 65.7
19/02/2019 19:24:57 55.24 55.04 63.75 56.2 56.9 57.1 67.42 67.32 72.78 64.7 65.4 65.7
19/02/2019 19:24:58 54.62 55.13 63.75 56.2 56.9 57.1 66.61 67.5 72.78 64.8 65.4 65.7
19/02/2019 19:24:59 56.5 55.99 63.75 56.2 56.9 57.1 67.98 67.81 72.78 64.8 65.4 65.7
19/02/2019 19:25:00 57.02 56.74 63.75 56.2 57 57.1 65.96 67.55 72.78 64.8 65.4 65.7
19/02/2019 19:25:01 55.51 56.68 63.75 56.2 57 57.1 63.47 66.42 72.78 64.8 65.4 65.7
19/02/2019 19:25:02 54.56 55.91 63.75 56.3 56.9 57.1 64.75 64.95 72.78 64.8 65.4 65.7
19/02/2019 19:25:03 53.19 55.04 63.75 56.3 56.9 57.1 64.78 65.15 72.78 64.8 65.4 65.7
19/02/2019 19:25:04 53.79 53.99 63.75 56.3 56.9 57.1 67.7 66.89 72.78 64.9 65.4 65.7
19/02/2019 19:25:05 53.17 53.97 63.75 56.3 56.9 57.1 64.16 66.82 72.64 64.9 65.4 65.7
19/02/2019 19:25:06 52.99 53.54 63.73 56.3 56.9 57.1 61.66 65.13 71.62 64.9 65.4 65.7
19/02/2019 19:25:07 53.16 53.23 63.73 56.3 56.9 57.1 62.61 63.21 71.56 64.9 65.4 65.7
19/02/2019 19:25:08 52.48 53.24 63.73 56.3 56.9 57.1 61.71 62.97 71.56 64.9 65.4 65.7
19/02/2019 19:25:09 51.86 52.74 63.73 56.3 56.9 57.1 61.18 62.37 71.56 64.9 65.3 65.7
19/02/2019 19:25:10 52.17 52.44 63.73 56.3 56.8 57.1 61.17 61.8 71.56 64.9 65.3 65.7
19/02/2019 19:25:11 50.68 52.18 63.73 56.3 56.8 57.1 59.58 61.27 71.56 64.9 65.3 65.7
19/02/2019 19:25:12 50.51 51.27 63.73 56.3 56.8 57.1 60.77 60.66 71.56 64.9 65.3 65.7
19/02/2019 19:25:13 50.75 50.87 63.73 56.3 56.8 57.1 60.28 60.62 71.56 64.9 65.3 65.7
19/02/2019 19:25:14 50.01 50.76 63.73 56.3 56.8 57.1 59.49 60.41 71.56 64.9 65.3 65.7
19/02/2019 19:25:15 50.39 50.42 63.73 56.3 56.8 57.1 61.83 61.31 71.56 64.9 65.3 65.7
19/02/2019 19:25:16 50.17 50.44 63.73 56.3 56.7 57.1 60.74 61.24 71.56 64.9 65.3 65.7
19/02/2019 19:25:17 50.2 50.36 63.73 56.3 56.7 57.1 60.67 61.03 71.56 64.9 65.3 65.7
19/02/2019 19:25:18 50.76 50.56 63.73 56.3 56.7 57.1 60.18 60.94 71.56 64.9 65.3 65.7
19/02/2019 19:25:19 52.59 52.03 63.73 56.3 56.7 57.1 60.51 60.54 71.56 64.9 65.3 65.7
19/02/2019 19:25:20 54.32 53.74 63.44 56.3 56.7 57.1 61.62 61.33 71.19 64.9 65.3 65.7
19/02/2019 19:25:21 55.12 54.7 62.29 56.3 56.7 57.1 62.38 62.25 69.72 64.9 65.3 65.7
19/02/2019 19:25:22 53.75 54.73 61.14 56.3 56.7 57.1 62.83 62.72 68.51 64.9 65.3 65.7
19/02/2019 19:25:23 52.24 54.05 59 56.3 56.7 57.1 61.87 62.69 67.81 64.9 65.3 65.7
19/02/2019 19:25:24 51.36 52.94 56.74 56.3 56.7 57.1 60 62.05 67.81 64.9 65.3 65.7
19/02/2019 19:25:25 51.16 52 56.74 56.3 56.7 57.1 61.54 61.61 67.81 64.9 65.3 65.7
19/02/2019 19:25:26 51.44 51.56 56.74 56.3 56.7 57.1 61.61 61.75 67.81 64.9 65.3 65.7
19/02/2019 19:25:27 51.61 51.63 56.74 56.3 56.7 57.1 61.73 62 67.81 64.9 65.3 65.7
19/02/2019 19:25:28 50.63 51.56 56.74 56.3 56.7 57.1 60.02 61.66 67.81 64.9 65.3 65.7
19/02/2019 19:25:29 49.59 50.95 56.74 56.3 56.7 57.1 59.85 60.68 67.55 64.8 65.3 65.7
19/02/2019 19:25:30 51.07 50.99 56.68 56.3 56.7 57.1 60.06 60.37 66.89 64.8 65.3 65.7
19/02/2019 19:25:31 52.54 52.02 55.91 56.3 56.7 57.1 61.59 61.19 66.89 64.8 65.3 65.6
19/02/2019 19:25:32 52.58 52.42 55.04 56.3 56.7 57.1 61.53 61.8 66.89 64.7 65.3 65.6
19/02/2019 19:25:33 54.52 53.92 54.73 56.3 56.7 57.1 60.91 61.28 66.89 64.6 65.3 65.6
19/02/2019 19:25:34 55.23 54.85 54.85 56.3 56.7 57.1 61.87 61.81 66.82 64.5 65.3 65.6
19/02/2019 19:25:35 56.57 56.03 56.03 56.3 56.7 57.1 62.87 62.57 65.13 64.5 65.3 65.6
19/02/2019 19:25:36 56.75 56.55 56.55 56.3 56.7 57.1 62.21 62.58 63.21 64.4 65.3 65.6
19/02/2019 19:25:37 54.66 56.47 56.55 56.2 56.7 57.1 61.58 62.46 62.97 64.4 65.3 65.6
19/02/2019 19:25:38 52.76 55.33 56.55 56.2 56.7 57.1 60.91 61.84 62.72 64.3 65.3 65.6
19/02/2019 19:25:39 51.51 53.84 56.55 56.2 56.7 57.1 60.5 61.26 62.72 64.2 65.3 65.6
19/02/2019 19:25:40 50.95 52.54 56.55 56.2 56.7 57.1 60.84 61.1 62.72 64.1 65.3 65.6
19/02/2019 19:25:41 50.85 51.63 56.55 56.2 56.7 57.1 60.8 60.95 62.72 64.1 65.3 65.6
19/02/2019 19:25:42 50.14 51.17 56.55 56.2 56.7 57.1 61.25 61.21 62.72 64.1 65.3 65.6
19/02/2019 19:25:43 50.24 50.54 56.55 56.2 56.7 57.1 60.87 61.39 62.72 64.1 65.3 65.6
19/02/2019 19:25:44 50.41 50.47 56.55 56.2 56.7 57.1 61.73 61.72 62.72 64.1 65.3 65.6
19/02/2019 19:25:45 50.1 50.52 56.55 56.2 56.7 57.1 62.65 62.6 62.72 64.1 65.3 65.6
19/02/2019 19:25:46 49.19 50.23 56.55 56.2 56.7 57.1 58.07 62.08 62.72 64.1 65.3 65.6
19/02/2019 19:25:47 49.33 49.63 56.55 56.2 56.7 57.1 58.45 60.06 62.72 64.1 65.3 65.6
19/02/2019 19:25:48 49.12 49.45 56.55 56.2 56.7 57.1 59.04 59.25 62.72 64.1 65.3 65.6
19/02/2019 19:25:49 49.46 49.5 56.55 56.2 56.7 57.1 59.64 59.67 62.72 64.1 65.3 65.6
19/02/2019 19:25:50 49.79 49.68 56.55 56.2 56.7 57.1 60.12 59.95 62.72 64.1 65.3 65.6
19/02/2019 19:25:51 51.83 51.21 56.55 56.2 56.7 57.1 62.95 62.52 62.72 64.1 65.3 65.6
19/02/2019 19:25:52 51.54 51.56 56.55 56.2 56.7 57.1 61.84 62.71 62.71 64.1 65.3 65.6
19/02/2019 19:25:53 52.1 51.87 56.55 56.2 56.7 57.1 61.3 61.76 62.71 64.1 65.3 65.6
19/02/2019 19:25:54 52.51 52.29 56.55 56.2 56.7 57.1 60.97 61.58 62.71 64.1 65.3 65.6
19/02/2019 19:25:55 53.25 52.95 56.55 56.2 56.7 57.1 61.67 61.73 62.71 64.1 65.3 65.6
19/02/2019 19:25:56 54.44 54.04 56.55 56.2 56.7 57.1 63 62.52 62.71 64.1 65.3 65.6
19/02/2019 19:25:57 55.81 55.24 56.55 56.2 56.7 57.1 63.87 63.49 63.49 64.1 65.3 65.6
19/02/2019 19:25:58 56.53 56.12 56.55 56.2 56.7 57.1 64.75 64.38 64.38 64.1 65.3 65.6
19/02/2019 19:25:59 57.15 56.82 56.82 56.3 56.7 57.1 63.47 64.22 64.38 64.1 65.3 65.6
19/02/2019 19:26:00 57.26 57.16 57.16 56.3 56.7 57.1 64.16 64.1 64.38 64.1 65.3 65.6
19/02/2019 19:26:01 58.3 57.87 57.87 56.3 56.7 57.1 64.68 64.72 64.72 64.1 65.3 65.6
19/02/2019 19:26:02 56.19 57.86 57.87 56.3 56.7 57.1 63 64.41 64.72 64.1 65.3 65.6
19/02/2019 19:26:03 58.98 58.68 58.68 56.3 56.7 57.1 66.13 65.59 65.59 64.1 65.3 65.6
19/02/2019 19:26:04 61.07 60.24 60.24 56.4 56.7 57.1 67.05 66.55 66.55 64.2 65.3 65.6
19/02/2019 19:26:05 60.1 60.32 60.32 56.4 56.7 57.1 67.82 67.89 67.89 64.2 65.3 65.6
19/02/2019 19:26:06 60 60.19 60.32 56.4 56.7 57.1 66.34 67.04 67.89 64.2 65.3 65.6
19/02/2019 19:26:07 61.75 61.24 61.24 56.5 56.7 57.1 66.68 66.86 67.89 64.2 65.3 65.6
19/02/2019 19:26:08 61.62 61.49 61.49 56.5 56.7 57.1 67.33 67.18 67.89 64.3 65.3 65.6
19/02/2019 19:26:09 61.76 61.68 61.68 56.6 56.8 57.1 69.28 68.59 68.59 64.3 65.3 65.6
19/02/2019 19:26:10 64.02 63.65 63.65 56.6 56.8 57.1 68.14 68.84 68.84 64.3 65.3 65.6
19/02/2019 19:26:11 60.51 63.07 63.65 56.7 56.8 57.1 64.84 68.26 68.84 64.3 65.3 65.6
19/02/2019 19:26:12 57.65 61.42 63.65 56.7 56.8 57.1 64.35 66.3 68.84 64.3 65.3 65.6
19/02/2019 19:26:13 59.24 59.5 63.65 56.7 56.8 57.1 64.73 65.33 68.84 64.3 65.3 65.6
19/02/2019 19:26:14 62.17 61.47 63.65 56.8 56.8 57.1 68 67.36 68.84 64.4 65.3 65.6
19/02/2019 19:26:15 63.42 62.88 63.65 56.8 56.8 57.1 70.31 69.33 69.33 64.4 65.3 65.6
19/02/2019 19:26:16 59.64 62.61 63.65 56.8 56.8 57.1 66.72 69.08 69.33 64.5 65.3 65.6
19/02/2019 19:26:17 57.83 60.93 63.65 56.9 56.8 57.1 64.02 67.66 69.33 64.5 65.3 65.6
19/02/2019 19:26:18 57.05 59.24 63.65 56.9 56.9 57.1 64.64 65.88 69.33 64.5 65.3 65.6
19/02/2019 19:26:19 56.05 57.95 63.65 56.9 56.9 57.1 63.71 64.96 69.33 64.5 65.3 65.6
19/02/2019 19:26:20 54.98 56.81 63.65 56.9 56.9 57.1 63.28 64.19 69.33 64.5 65.4 65.6
19/02/2019 19:26:21 54.78 55.84 63.65 56.9 56.9 57.1 62.62 63.81 69.33 64.5 65.4 65.6
19/02/2019 19:26:22 54.07 55.1 63.65 56.9 56.9 57.1 62.59 63.1 69.33 64.5 65.4 65.6
19/02/2019 19:26:23 53.25 54.49 63.65 56.9 56.9 57.1 60.89 62.83 69.33 64.5 65.4 65.6
19/02/2019 19:26:24 52.07 53.77 63.65 56.9 56.9 57.1 61.78 61.84 69.33 64.5 65.4 65.6
19/02/2019 19:26:25 51.13 52.76 63.65 56.9 56.9 57.1 61.95 62.21 69.33 64.5 65.4 65.6
19/02/2019 19:26:26 50.88 51.84 63.65 56.9 56.9 57.1 62.01 62.09 69.33 64.5 65.4 65.6
19/02/2019 19:26:27 50.69 51.22 63.65 56.9 56.9 57.1 61.87 62.23 69.33 64.5 65.4 65.6
19/02/2019 19:26:28 50.91 51 63.65 56.9 56.9 57.1 61.91 62.19 69.33 64.5 65.4 65.6
19/02/2019 19:26:29 50.63 50.92 63.65 56.9 56.8 57.1 60.24 62.01 69.33 64.5 65.4 65.6
19/02/2019 19:26:30 50.63 50.79 63.65 56.9 56.8 57.1 60.38 60.93 69.33 64.5 65.3 65.6
19/02/2019 19:26:31 50.4 50.76 63.65 56.9 56.8 57.1 60.48 60.68 69.33 64.5 65.3 65.6
19/02/2019 19:26:32 49.89 50.55 63.65 56.9 56.8 57.1 59.87 60.67 69.33 64.5 65.3 65.6
19/02/2019 19:26:33 49.6 50.04 63.65 56.9 56.8 57.1 58.8 60.12 69.33 64.5 65.3 65.6
19/02/2019 19:26:34 49.38 49.81 63.65 56.9 56.8 57.1 59.33 59.58 69.33 64.5 65.3 65.6
19/02/2019 19:26:35 49.57 49.67 63.65 56.9 56.8 57.1 59.49 59.55 69.33 64.5 65.3 65.6
19/02/2019 19:26:36 49.5 49.61 63.65 56.9 56.8 57.1 60.71 60.42 69.33 64.5 65.3 65.6
19/02/2019 19:26:37 50.18 50.04 63.65 56.9 56.8 57.1 60.19 60.46 69.33 64.5 65.3 65.6
19/02/2019 19:26:38 50.46 50.46 63.65 56.9 56.8 57.1 59.89 60.56 69.33 64.5 65.3 65.6
19/02/2019 19:26:39 49.32 50.25 63.65 56.9 56.8 57.1 59.11 59.99 69.33 64.5 65.3 65.6
19/02/2019 19:26:40 48.73 49.6 63.07 56.8 56.8 57.1 58.76 59.72 69.33 64.5 65.3 65.6
19/02/2019 19:26:41 48.87 49.15 62.88 56.8 56.8 57.1 59.47 59.42 69.33 64.5 65.3 65.6
19/02/2019 19:26:42 49.25 49.21 62.88 56.8 56.8 57.1 59.75 59.67 69.33 64.5 65.3 65.6
19/02/2019 19:26:43 49.23 49.32 62.88 56.8 56.8 57.1 59.45 59.64 69.33 64.5 65.3 65.6
19/02/2019 19:26:44 50.39 50.06 62.88 56.8 56.8 57.1 60.61 60.27 69.33 64.5 65.3 65.6
19/02/2019 19:26:45 54.49 53.25 62.61 56.8 56.8 57.1 62.64 61.91 69.08 64.5 65.3 65.6
19/02/2019 19:26:46 52.43 53.28 60.93 56.8 56.8 57.1 62.94 62.95 67.66 64.5 65.3 65.6
19/02/2019 19:26:47 52.47 52.72 59.24 56.8 56.8 57.1 61.65 62.86 65.88 64.5 65.3 65.6
19/02/2019 19:26:48 54.62 54.1 57.95 56.8 56.8 57.1 62.31 62.26 64.96 64.5 65.3 65.6
19/02/2019 19:26:49 56.4 55.8 56.81 56.9 56.8 57.1 63.24 63.11 64.19 64.5 65.3 65.6
19/02/2019 19:26:50 57.51 56.99 56.99 56.9 56.8 57.1 64.06 63.79 63.81 64.5 65.3 65.6
19/02/2019 19:26:51 57.19 57.2 57.2 56.9 56.8 57.1 65.1 64.8 64.8 64.5 65.3 65.6
19/02/2019 19:26:52 55.49 57.08 57.2 56.9 56.8 57.1 63.82 64.85 64.85 64.5 65.3 65.6
19/02/2019 19:26:53 56.11 56.2 57.2 56.9 56.8 57.1 63.51 64.4 64.85 64.5 65.3 65.6
19/02/2019 19:26:54 57.32 56.96 57.2 56.9 56.8 57.1 64.61 64.28 64.85 64.6 65.4 65.6
19/02/2019 19:26:55 57.86 57.63 57.63 56.9 56.9 57.1 65.03 64.84 64.85 64.6 65.4 65.6
19/02/2019 19:26:56 56.96 57.56 57.63 56.9 56.9 57.1 64.65 64.99 64.99 64.6 65.4 65.6
19/02/2019 19:26:57 57.36 57.34 57.63 56.9 56.9 57.1 63.43 64.73 64.99 64.6 65.4 65.6
19/02/2019 19:26:58 58.21 57.91 57.91 56.9 56.9 57.1 65.09 64.82 64.99 64.6 65.4 65.6
19/02/2019 19:26:59 58.77 58.51 58.51 57 56.9 57.1 65.75 65.54 65.54 64.6 65.4 65.6
19/02/2019 19:27:00 58.96 58.81 58.81 57 56.9 57.1 67.15 66.66 66.66 64.6 65.4 65.6
19/02/2019 19:27:01 59.81 59.5 59.5 57 56.9 57.1 65.81 66.66 66.66 64.6 65.4 65.6
19/02/2019 19:27:02 60.37 60.08 60.08 57 56.9 57.1 66.18 66.3 66.66 64.6 65.4 65.6
19/02/2019 19:27:03 59.41 60.09 60.09 57 56.9 57.1 67.98 67.43 67.43 64.7 65.4 65.6
19/02/2019 19:27:04 58.45 59.61 60.09 57.1 56.9 57.1 66.7 67.8 67.8 64.7 65.4 65.6
19/02/2019 19:27:05 58.16 58.9 60.09 57.1 56.9 57.1 63.78 66.77 67.8 64.7 65.4 65.6
19/02/2019 19:27:06 57.18 58.41 60.09 57.1 56.9 57.1 64.83 65.11 67.8 64.7 65.4 65.6
19/02/2019 19:27:07 56.56 57.63 60.09 57.1 56.9 57.1 64.46 65.06 67.8 64.7 65.4 65.6
19/02/2019 19:27:08 56.94 57.06 60.09 57.1 56.9 57.1 64.32 64.8 67.8 64.7 65.4 65.6
19/02/2019 19:27:09 56.69 56.99 60.09 57.1 56.9 57.1 64 64.68 67.8 64.7 65.4 65.6
19/02/2019 19:27:10 56.66 56.85 60.09 57.1 56.9 57.1 62.68 64.31 67.8 64.7 65.4 65.6
19/02/2019 19:27:11 55.81 56.77 60.09 57.1 56.9 57.1 63.48 63.7 67.8 64.7 65.4 65.6
19/02/2019 19:27:12 55.54 56.13 60.09 57.1 56.9 57.1 62.17 63.43 67.8 64.7 65.4 65.6
19/02/2019 19:27:13 54.12 55.71 60.09 57.1 56.9 57.1 62.01 62.69 67.8 64.7 65.4 65.5
19/02/2019 19:27:14 53.05 54.72 60.09 57.1 56.9 57.1 61.66 62.51 67.8 64.7 65.4 65.5
19/02/2019 19:27:15 53.04 53.71 60.09 57.1 56.9 57.1 60.96 61.82 67.8 64.7 65.4 65.5
19/02/2019 19:27:16 52.87 53.36 60.09 57.1 56.9 57.1 61.31 61.43 67.8 64.7 65.4 65.5
19/02/2019 19:27:17 52.6 53.19 60.09 57.1 56.9 57.1 60.55 61.45 67.8 64.7 65.4 65.5
19/02/2019 19:27:18 51.6 52.7 60.09 57.1 56.9 57.1 60.62 60.81 67.8 64.7 65.4 65.5
19/02/2019 19:27:19 51.68 52.03 60.09 57.1 56.9 57.1 63.38 62.82 67.8 64.7 65.4 65.5
19/02/2019 19:27:20 51.68 51.91 60.09 57.1 56.9 57.1 62.04 62.98 67.8 64.7 65.4 65.5
19/02/2019 19:27:21 51.53 51.71 60.09 57.1 56.9 57.1 62.55 63.02 67.8 64.7 65.4 65.5
19/02/2019 19:27:22 50.42 51.6 60.09 57.1 56.9 57.1 58.66 62.16 67.8 64.7 65.4 65.5
19/02/2019 19:27:23 51.21 51.14 60.09 57.1 56.9 57.1 59.25 60.22 67.8 64.7 65.4 65.5
19/02/2019 19:27:24 51.45 51.45 60.09 57.1 56.9 57.1 58.81 59.74 67.8 64.7 65.4 65.5
19/02/2019 19:27:25 51.14 51.36 60.09 57.1 56.9 57.1 58.5 59.16 67.8 64.7 65.4 65.5
19/02/2019 19:27:26 51.52 51.71 60.09 57.1 56.9 57.1 58.72 59.05 67.8 64.7 65.4 65.5
19/02/2019 19:27:27 50.11 51.25 60.09 57.1 56.9 57.1 58.38 58.96 67.8 64.6 65.4 65.5
19/02/2019 19:27:28 49.23 50.54 60.09 57 56.9 57.1 57.33 58.43 67.8 64.6 65.4 65.5
19/02/2019 19:27:29 49.1 49.73 60.09 57 56.9 57.1 58.9 58.56 67.8 64.6 65.4 65.5
19/02/2019 19:27:30 48.63 49.36 60.09 56.9 56.9 57.1 58.38 58.66 67.8 64.5 65.4 65.5
19/02/2019 19:27:31 48.97 49.06 60.09 56.9 56.9 57.1 58.86 58.78 67.8 64.5 65.4 65.5
19/02/2019 19:27:32 49.24 49.23 60.09 56.8 56.9 57.1 59.57 59.34 67.8 64.5 65.4 65.5
19/02/2019 19:27:33 48.97 49.19 59.61 56.8 56.9 57.1 58.53 59.3 67.8 64.5 65.4 65.5
19/02/2019 19:27:34 50.19 49.98 58.9 56.8 56.9 57.1 59.27 59.38 66.77 64.5 65.4 65.5
19/02/2019 19:27:35 49.06 49.75 58.41 56.8 56.9 57.1 60.1 59.94 65.11 64.4 65.4 65.5
19/02/2019 19:27:36 49.16 49.42 57.63 56.8 56.9 57.1 60.15 60.15 65.06 64.4 65.4 65.5
19/02/2019 19:27:37 50.05 49.84 57.06 56.7 56.9 57.1 59.27 59.95 64.8 64.4 65.4 65.5
19/02/2019 19:27:38 50.77 50.45 56.99 56.7 56.9 57.1 61.01 60.61 64.68 64.4 65.4 65.5
19/02/2019 19:27:39 51.34 51.08 56.85 56.7 56.9 57.1 61.63 61.37 64.31 64.4 65.3 65.5
19/02/2019 19:27:40 51.51 51.4 56.77 56.6 56.9 57.1 61.27 61.55 63.7 64.3 65.3 65.5
19/02/2019 19:27:41 51.37 51.56 56.13 56.6 56.9 57.1 61.21 61.62 63.43 64.3 65.3 65.5
19/02/2019 19:27:42 51.15 51.36 55.71 56.6 56.8 57.1 60.42 61.26 63.02 64.3 65.3 65.5
19/02/2019 19:27:43 51.81 51.69 54.72 56.5 56.8 57.1 60.99 60.98 63.02 64.2 65.3 65.5
19/02/2019 19:27:44 50.59 51.68 53.71 56.2 56.8 57.1 59.79 60.97 63.02 64.1 65.3 65.5
19/02/2019 19:27:45 51.96 51.79 53.36 56.1 56.8 57.1 59.63 60.51 63.02 64.1 65.3 65.5
19/02/2019 19:27:46 50.24 51.71 53.19 56.1 56.8 57.1 58.88 59.82 63.02 64 65.2 65.5
19/02/2019 19:27:47 50.45 50.83 52.7 56.1 56.8 57.1 59.69 59.86 63.02 64 65.2 65.5
19/02/2019 19:27:48 51.77 51.37 52.03 56 56.8 57.1 59.96 60.01 63.02 63.9 65.2 65.5
19/02/2019 19:27:49 52.91 52.52 52.52 56 56.8 57.1 60.12 60.24 63.02 63.9 65.2 65.5
19/02/2019 19:27:50 51.75 52.46 52.52 56 56.8 57.1 61.02 60.78 63.02 63.9 65.2 65.5
19/02/2019 19:27:51 55.63 54.58 54.58 55.9 56.8 57.1 65.41 64.53 64.53 63.9 65.2 65.5
19/02/2019 19:27:52 57.25 56.55 56.55 55.9 56.8 57.1 69.52 68.68 68.68 63.9 65.3 65.5
19/02/2019 19:27:53 60.23 59.28 59.28 55.9 56.8 57.1 69.62 69.79 69.79 63.9 65.3 65.5
19/02/2019 19:27:54 62.18 61.49 61.49 56 56.8 57.1 75 73.65 73.65 64.1 65.3 65.5
19/02/2019 19:27:55 64.46 63.62 63.62 56.1 56.9 57.1 69.75 73.4 73.65 64.1 65.3 65.5
19/02/2019 19:27:56 64.2 64.03 64.03 56.1 56.9 57.1 74.03 73.56 73.65 64.3 65.4 65.6
19/02/2019 19:27:57 64.1 64.09 64.09 56.2 56.9 57.1 71.28 73.26 73.65 64.3 65.4 65.6
19/02/2019 19:27:58 62.59 64.06 64.09 56.3 56.9 57.1 68.6 72.09 73.65 64.3 65.4 65.6
19/02/2019 19:27:59 59.11 63.06 64.09 56.3 56.9 57.1 67.27 70.31 73.65 64.4 65.4 65.6
19/02/2019 19:28:00 57.37 60.96 64.09 56.3 57 57.1 65.63 68.49 73.65 64.4 65.4 65.6
19/02/2019 19:28:01 57.15 59.03 64.09 56.3 57 57.1 69.72 69.07 73.65 64.4 65.4 65.6
19/02/2019 19:28:02 58.51 58.4 64.09 56.3 57 57.1 66.91 69.05 73.65 64.4 65.4 65.6
19/02/2019 19:28:03 59.38 59.07 64.09 56.4 57 57.1 67.42 68.2 73.65 64.5 65.4 65.6
19/02/2019 19:28:04 59.13 59.17 64.09 56.4 57 57.1 69.58 69.23 73.65 64.5 65.4 65.6
19/02/2019 19:28:05 57.61 59.12 64.09 56.3 57 57.1 65.21 68.64 73.65 64.5 65.4 65.6
19/02/2019 19:28:06 55.23 58.15 64.09 56.3 57 57.1 65.4 67.03 73.65 64.5 65.4 65.6
19/02/2019 19:28:07 53.28 56.52 64.09 56.3 57 57.1 62.48 65.76 73.65 64.5 65.4 65.6
19/02/2019 19:28:08 50.93 54.76 64.09 56.3 57 57.1 59.07 63.89 73.65 64.5 65.4 65.6
19/02/2019 19:28:09 49.88 52.72 64.09 56.3 57 57.1 60.23 61.54 73.65 64.5 65.4 65.6
19/02/2019 19:28:10 48.5 51.11 64.09 56.3 57 57.1 61.1 61.31 73.65 64.5 65.4 65.6
19/02/2019 19:28:11 48.85 49.69 64.09 56.3 57 57.1 60.33 61.24 73.65 64.5 65.4 65.6
19/02/2019 19:28:12 52.7 51.79 64.09 56.3 57 57.1 66.44 65.59 73.65 64.5 65.4 65.6
19/02/2019 19:28:13 51.83 51.96 64.09 56.3 57 57.1 62.04 64.77 73.65 64.5 65.4 65.6
19/02/2019 19:28:14 52.68 52.36 64.09 56.3 57 57.1 63.69 63.88 73.65 64.5 65.4 65.6
19/02/2019 19:28:15 53.62 53.29 64.09 56.3 57 57.1 66.63 66.49 73.65 64.5 65.4 65.6
19/02/2019 19:28:16 55.84 55 64.09 56.3 57 57.1 62.88 66.03 73.65 64.5 65.4 65.6
19/02/2019 19:28:17 55.2 55.15 64.09 56.3 57 57.1 64.32 64.75 73.65 64.5 65.4 65.6
19/02/2019 19:28:18 56.45 56.18 64.09 56.3 57 57.1 63.69 64.51 73.65 64.5 65.4 65.6
19/02/2019 19:28:19 57.68 57.29 64.09 56.3 56.9 57.1 64.98 64.75 73.65 64.5 65.4 65.6
19/02/2019 19:28:20 61.67 60.88 64.09 56.4 56.9 57.1 66.44 66.01 73.65 64.6 65.4 65.6
19/02/2019 19:28:21 59.04 60.54 64.09 56.4 56.9 57.1 68.21 67.85 73.65 64.6 65.4 65.6
19/02/2019 19:28:22 57.27 59.65 64.09 56.4 56.9 57.1 73.02 72.03 73.65 64.7 65.4 65.6
19/02/2019 19:28:23 57.59 58.28 64.09 56.4 56.9 57.1 70.46 72.41 73.65 64.7 65.4 65.6
19/02/2019 19:28:24 56.49 57.82 64.09 56.4 56.9 57.1 65.88 70.79 73.56 64.7 65.4 65.6
19/02/2019 19:28:25 59.71 59.25 64.09 56.5 56.9 57.1 68.52 69.3 73.56 64.8 65.4 65.6
19/02/2019 19:28:26 60.5 60.67 64.09 56.5 56.9 57.1 70.96 70.4 73.26 64.8 65.4 65.6
19/02/2019 19:28:27 56.11 59.57 64.06 56.5 56.8 57.1 68.78 69.74 72.41 64.9 65.3 65.6
19/02/2019 19:28:28 55.39 57.75 63.06 56.5 56.8 57.1 66.11 69.16 72.41 64.9 65.3 65.6
19/02/2019 19:28:29 54.59 56.4 60.96 56.5 56.7 57.1 62.89 67.28 72.41 64.9 65.3 65.6
19/02/2019 19:28:30 53.19 55.27 60.88 56.5 56.7 57.1 64.72 65.06 72.41 64.9 65.3 65.6
19/02/2019 19:28:31 53.24 54.05 60.88 56.5 56.7 57.1 64.08 64.87 72.41 64.9 65.2 65.6
19/02/2019 19:28:32 53.83 53.81 60.88 56.5 56.6 57.1 65.25 65.21 72.41 64.9 65.2 65.6
19/02/2019 19:28:33 53.63 53.8 60.88 56.5 56.6 57.1 64.15 65.14 72.41 64.9 65.2 65.6
19/02/2019 19:28:34 52.42 53.68 60.88 56.5 56.6 57.1 62.53 64.66 72.41 64.9 65.2 65.6
19/02/2019 19:28:35 51.02 52.84 60.88 56.5 56.6 57.1 61.36 63.38 72.41 64.9 65.2 65.6
19/02/2019 19:28:36 50.84 51.76 60.88 56.5 56.5 57.1 60.52 62.15 72.41 64.9 65.1 65.6
19/02/2019 19:28:37 51.2 51.27 60.88 56.6 56.5 57.1 62.28 62 72.41 64.9 65.1 65.6
19/02/2019 19:28:38 51.55 51.5 60.88 56.6 56.5 57.1 62.75 62.75 72.41 64.9 65.1 65.6
19/02/2019 19:28:39 51.35 51.77 60.88 56.6 56.5 57.1 62.61 63.43 72.41 64.9 65.1 65.6
19/02/2019 19:28:40 49.97 51.29 60.88 56.6 56.5 57.1 64.02 63.88 72.41 64.9 65.1 65.6
19/02/2019 19:28:41 50.32 50.5 60.88 56.6 56.5 57.1 66.31 66.11 72.41 65 65.1 65.6
19/02/2019 19:28:42 50.56 50.6 60.88 56.6 56.5 57.1 61.24 65.12 72.41 65 65.1 65.6
19/02/2019 19:28:43 50.59 50.71 60.88 56.6 56.5 57.1 62.02 63.2 72.41 65 65.1 65.6
19/02/2019 19:28:44 51.93 51.67 60.88 56.6 56.5 57.1 61.01 62.67 72.41 65 65.1 65.6
19/02/2019 19:28:45 53.35 52.86 60.88 56.6 56.5 57.1 61.65 62.02 72.41 65 65.1 65.6
19/02/2019 19:28:46 53.98 53.71 60.88 56.6 56.5 57.1 61.97 61.82 72.41 65 65.1 65.6
19/02/2019 19:28:47 53.02 53.65 60.88 56.6 56.5 57.1 60 61.88 72.41 65 65.1 65.6
19/02/2019 19:28:48 51.79 53.15 60.88 56.6 56.5 57.1 59.9 60.75 72.41 65 65.1 65.6
19/02/2019 19:28:49 51.34 52.37 60.88 56.6 56.5 57.1 60.83 60.75 72.41 65 65.1 65.6
19/02/2019 19:28:50 51.64 52.05 60.67 56.6 56.5 57.1 60.48 61.05 72.41 65 65.1 65.6
19/02/2019 19:28:51 51.21 51.63 60.67 56.6 56.5 57.1 58.83 60.43 72.41 65 65.1 65.6
19/02/2019 19:28:52 53.02 52.62 60.67 56.6 56.5 57.1 61.35 60.69 72.41 65 65.1 65.6
19/02/2019 19:28:53 54.11 53.67 60.67 56.6 56.5 57.1 61.19 61.21 70.79 65 65.1 65.6
19/02/2019 19:28:54 53.79 53.84 60.67 56.6 56.5 57.1 61.24 61.4 70.4 65 65.1 65.6
19/02/2019 19:28:55 52.9 53.77 60.67 56.6 56.5 57.1 61.24 61.5 70.4 65 65.1 65.6
19/02/2019 19:28:56 51.57 53.18 59.57 56.5 56.5 57.1 61.3 61.68 69.74 64.9 65.1 65.6
19/02/2019 19:28:57 50.71 52.23 57.75 56.5 56.4 57.1 62.13 62.27 69.16 65 65.1 65.6
19/02/2019 19:28:58 50.99 51.38 56.4 56.5 56.4 57.1 61.64 62.6 67.28 65 65.1 65.6
19/02/2019 19:28:59 51.55 51.44 55.27 56.5 56.4 57.1 60.27 61.74 66.11 65 65 65.6
19/02/2019 19:29:00 51.37 51.45 54.05 56.5 56.4 57.1 60.5 61.08 66.11 65 65 65.6
19/02/2019 19:29:01 52.04 51.92 53.84 56.5 56.4 57.1 60.04 60.6 66.11 65 65 65.6
19/02/2019 19:29:02 55.56 54.42 54.42 56.5 56.4 57.1 60.98 60.89 66.11 65 65 65.6
19/02/2019 19:29:03 53.17 54.38 54.42 56.5 56.4 57.1 60.45 60.9 66.11 65 65 65.6
19/02/2019 19:29:04 51.71 53.58 54.42 56.5 56.3 57.1 60.59 61 66.11 65 65 65.6
19/02/2019 19:29:05 51.11 52.43 54.42 56.5 56.3 57.1 59.54 60.53 66.11 65 65 65.6
19/02/2019 19:29:06 50.81 51.7 54.42 56.5 56.3 57.1 60.56 60.64 66.11 65 65 65.6
19/02/2019 19:29:07 50.41 51.14 54.42 56.5 56.3 57.1 61.23 61.62 66.11 65 65 65.6
19/02/2019 19:29:08 50.93 50.99 54.42 56.5 56.3 57.1 60.65 60.94 66.11 64.9 64.9 65.6
19/02/2019 19:29:09 51.81 51.57 54.42 56.5 56.2 57.1 60.25 61.1 66.11 64.9 64.8 65.6
19/02/2019 19:29:10 51.43 51.67 54.42 56.5 56 57.1 59.98 60.68 66.11 64.9 64.7 65.5
19/02/2019 19:29:11 50.63 51.44 54.42 56.5 55.9 57.1 59.73 60.29 65.12 64.9 64.7 65.5
19/02/2019 19:29:12 50.57 50.96 54.42 56.5 55.9 57.1 59.97 60.13 63.2 64.9 64.7 65.5
19/02/2019 19:29:13 51.42 51.24 54.42 56.5 55.8 57.1 59.02 59.92 62.67 64.9 64.7 65.5
19/02/2019 19:29:14 52.01 51.86 54.42 56.5 55.8 57.1 59.81 59.8 62.6 64.9 64.6 65.5
19/02/2019 19:29:15 53.72 53.17 54.42 56.5 55.7 57.1 60.67 60.45 62.6 64.9 64.6 65.5
19/02/2019 19:29:16 55.02 54.39 54.42 56.5 55.7 57.1 61.31 60.97 62.6 64.9 64.6 65.5
19/02/2019 19:29:17 55.55 55.38 55.38 56.5 55.7 57.1 62.22 61.97 62.6 64.9 64.6 65.5
19/02/2019 19:29:18 58.64 57.64 57.64 56.5 55.7 57.1 62.83 62.6 62.6 64.9 64.6 65.5
19/02/2019 19:29:19 54.77 57.64 57.64 56.5 55.7 57.1 59.84 62.41 62.6 64.9 64.6 65.5
19/02/2019 19:29:20 51.42 55.88 57.64 56.5 55.7 57.1 59.44 61.11 62.6 64.9 64.6 65.5
19/02/2019 19:29:21 50.63 53.57 57.64 56.5 55.7 57.1 59.55 60.01 62.6 64.9 64.6 65.5
19/02/2019 19:29:22 49.87 51.98 57.64 56.5 55.7 57.1 63 62.17 62.6 64.9 64.6 65.5
19/02/2019 19:29:23 49.98 50.77 57.64 56.5 55.7 57.1 59.57 61.97 62.6 64.9 64.6 65.5
19/02/2019 19:29:24 50.81 50.73 57.64 56.5 55.7 57.1 59.14 60.52 62.6 64.9 64.6 65.5
19/02/2019 19:29:25 51.89 51.58 57.64 56.5 55.7 57.1 60.27 60.14 62.6 64.9 64.6 65.5
19/02/2019 19:29:26 51.8 51.98 57.64 56.5 55.7 57.1 59.85 60.3 62.6 64.9 64.6 65.5
19/02/2019 19:29:27 50.19 51.54 57.64 56.5 55.7 57.1 61.25 61.07 62.6 64.9 64.6 65.5
19/02/2019 19:29:28 52.83 52.3 57.64 56.5 55.7 57.1 64.9 63.87 63.87 64.9 64.6 65.5
19/02/2019 19:29:29 54.21 53.61 57.64 56.5 55.7 57.1 65.58 65.02 65.02 64.9 64.6 65.5
19/02/2019 19:29:30 58.56 58.05 58.05 56.4 55.7 57.1 65.5 65.42 65.42 64.9 64.6 65.5
19/02/2019 19:29:31 65.2 63.47 63.47 56.5 55.7 57.1 68.21 67.31 67.31 64.9 64.6 65.5
19/02/2019 19:29:32 63.55 63.47 63.47 56.5 55.7 57.1 68.21 67.94 67.94 64.9 64.6 65.5
19/02/2019 19:29:33 65.35 64.95 64.95 56.5 55.8 57.1 69.56 69.1 69.1 64.8 64.6 65.5
19/02/2019 19:29:34 67.76 66.92 66.92 56.6 55.8 57.1 70.56 70.08 70.08 64.8 64.6 65.5
19/02/2019 19:29:35 66.89 67.02 67.02 56.7 55.9 57.1 70.71 70.54 70.54 64.8 64.5 65.5
19/02/2019 19:29:36 64.31 66.87 67.02 56.7 55.9 57.1 68.8 70.45 70.54 64.7 64.5 65.6
19/02/2019 19:29:37 61.62 65.23 67.02 56.7 55.9 57.1 67.12 69.3 70.54 64.7 64.5 65.6
19/02/2019 19:29:38 61.8 63.37 67.02 56.7 56 57.1 69.99 69.31 70.54 64.7 64.6 65.6
19/02/2019 19:29:39 60.24 62.48 67.02 56.7 56 57.1 71.78 71.31 71.31 64.8 64.6 65.6
19/02/2019 19:29:40 58.02 61.15 67.02 56.7 56 57.1 66.11 70.72 71.31 64.7 64.5 65.6
19/02/2019 19:29:41 58.64 59.42 67.02 56.7 56 57.1 65.07 68.24 71.31 64.7 64.5 65.6
19/02/2019 19:29:42 56.21 58.94 67.02 56.7 56 57.1 67.5 67.56 71.31 64.7 64.6 65.6
19/02/2019 19:29:43 54.29 57.82 67.02 56.7 56 57.1 70.11 69.77 71.31 64.8 64.6 65.6
19/02/2019 19:29:44 52.42 55.54 67.02 56.7 56 57.1 67.05 69.14 71.31 64.8 64.6 65.6
19/02/2019 19:29:45 51.48 54.06 67.02 56.7 56 57.1 66.41 67.82 71.31 64.8 64.6 65.6
19/02/2019 19:29:46 50.34 52.31 67.02 56.6 56 57.1 62.59 67.19 71.31 64.7 64.6 65.6
19/02/2019 19:29:47 51.56 51.6 67.02 56.6 56 57.1 65.51 65.56 71.31 64.7 64.6 65.6
19/02/2019 19:29:48 52.26 52.06 67.02 56.5 56 57.1 64.72 65.41 71.31 64.7 64.5 65.6
19/02/2019 19:29:49 52.11 52.18 67.02 56.5 56 57.1 64.3 65.03 71.31 64.7 64.5 65.6
19/02/2019 19:29:50 51.93 52.25 67.02 56.4 55.9 57.1 61.52 64.53 71.31 64.6 64.5 65.6
19/02/2019 19:29:51 52.81 52.71 67.02 56.4 55.9 57.1 64.14 64.12 71.31 64.6 64.5 65.6
19/02/2019 19:29:52 52.7 52.89 67.02 56.3 55.9 57.1 62.29 63.98 71.31 64.6 64.5 65.6
19/02/2019 19:29:53 52.64 52.77 67.02 56.3 55.9 57.1 60.88 63.03 71.31 64.5 64.5 65.6
19/02/2019 19:29:54 58.47 57.47 67.02 56.3 55.9 57.1 62.66 62.73 71.31 64.5 64.5 65.6
19/02/2019 19:29:55 54.33 57.07 67.02 56.3 55.9 57.1 61.46 62.29 71.31 64.5 64.4 65.6
19/02/2019 19:29:56 53.53 55.59 67.02 56.3 55.9 57.1 60.76 61.83 71.31 64.5 64.4 65.6
19/02/2019 19:29:57 55.08 54.96 67.02 56.3 55.9 57.1 62.58 62.25 71.31 64.5 64.4 65.6
19/02/2019 19:29:58 56.61 56.14 67.02 56.3 55.9 57.1 63.08 62.96 71.31 64.5 64.4 65.6
19/02/2019 19:29:59 56.95 56.79 67.02 56.3 55.9 57.1 62.9 63.32 71.31 64.5 64.4 65.6
19/02/2019 19:30:00 55.01 56.56 67.02 56.3 55.9 57.1 62.12 62.83 71.31 64.4 64.4 65.6
19/02/2019 19:30:01 56.38 56.54 67.02 56.3 55.9 57.1 62.72 62.75 71.31 64.4 64.4 65.6
19/02/2019 19:30:02 57.36 57.22 67.02 56.3 55.9 57.1 62.21 62.83 71.31 64.4 64.4 65.6
19/02/2019 19:30:03 60.73 59.91 67.02 56.4 55.9 57.1 65.54 64.7 71.31 64.4 64.4 65.6
19/02/2019 19:30:04 58.66 59.92 67.02 56.4 55.9 57.1 64.74 64.88 71.31 64.4 64.4 65.6
19/02/2019 19:30:05 58.23 59.11 66.87 56.4 55.9 57.1 66.5 66.13 71.31 64.4 64.4 65.6
19/02/2019 19:30:06 57.27 58.53 65.23 56.4 55.9 57.1 64.41 66.19 71.31 64.4 64.4 65.6
19/02/2019 19:30:07 57.34 57.86 63.37 56.4 55.9 57.1 63.51 64.88 71.31 64.4 64.4 65.6
19/02/2019 19:30:08 56.47 57.54 62.48 56.4 55.9 57.1 62.7 64.22 71.31 64.4 64.4 65.6
19/02/2019 19:30:09 55.3 56.79 61.15 56.5 55.9 57.1 62.79 63.4 70.72 64.4 64.4 65.6
19/02/2019 19:30:10 54.63 55.89 59.92 56.5 55.9 57.1 65.32 64.59 69.77 64.5 64.4 65.6
19/02/2019 19:30:11 54.24 55.12 59.92 56.5 56 57.1 62.86 64.56 69.77 64.5 64.4 65.6
19/02/2019 19:30:12 54.61 54.79 59.92 56.5 56 57.1 63.58 63.74 69.77 64.5 64.4 65.6
19/02/2019 19:30:13 54.98 54.98 59.92 56.5 56 57.1 64.8 64.46 69.14 64.5 64.4 65.6
19/02/2019 19:30:14 55.96 55.65 59.92 56.5 56 57.1 62.77 64.4 67.82 64.5 64.4 65.6
19/02/2019 19:30:15 56.03 55.98 59.92 56.5 55.9 57.1 62.34 63.43 67.19 64.5 64.4 65.6
19/02/2019 19:30:16 55.9 56.08 59.92 56.5 55.9 57.1 62.74 62.98 66.19 64.5 64.4 65.6
19/02/2019 19:30:17 55.11 55.86 59.92 56.5 55.9 57.1 62.84 62.96 66.19 64.5 64.4 65.6
19/02/2019 19:30:18 54.78 55.48 59.92 56.5 55.9 57.1 62.81 63.1 66.19 64.5 64.4 65.6
19/02/2019 19:30:19 55.94 55.82 59.92 56.5 55.9 57.1 62.23 62.86 66.19 64.5 64.4 65.6
19/02/2019 19:30:20 54.52 55.66 59.92 56.5 55.9 57.1 61.68 62.48 66.19 64.5 64.4 65.5
19/02/2019 19:30:21 54.34 55.01 59.92 56.5 55.9 57.1 62.15 62.3 66.19 64.5 64.4 65.5
19/02/2019 19:30:22 54.7 54.73 59.92 56.5 55.9 57.1 63.48 63.11 66.19 64.5 64.4 65.5
19/02/2019 19:30:23 56.58 56.03 59.92 56.5 55.9 57.1 64.4 64.04 66.19 64.5 64.4 65.5
19/02/2019 19:30:24 58.49 57.74 59.92 56.5 55.9 57.1 65.32 64.95 66.19 64.5 64.4 65.5
19/02/2019 19:30:25 58.8 58.43 59.92 56.6 55.9 57.1 74.06 72.86 72.86 64.6 64.4 65.6
19/02/2019 19:30:26 60.34 59.84 59.92 56.6 56 57.1 76.23 75.67 75.67 64.8 64.5 65.6
19/02/2019 19:30:27 61.7 61.11 61.11 56.6 56 57.1 69.71 74.68 75.67 64.9 64.5 65.5
19/02/2019 19:30:28 60.23 61.29 61.29 56.7 56 57.1 71.07 72.54 75.67 64.9 64.5 65.5
19/02/2019 19:30:29 57.74 60.42 61.29 56.7 56 57.1 68.93 71.61 75.67 65 64.5 65.5
19/02/2019 19:30:30 56.45 58.89 61.29 56.7 56 57.1 63.84 70.16 75.67 65 64.5 65.5
19/02/2019 19:30:31 54.54 57.47 61.29 56.7 56 57.1 65.3 67.31 75.67 65 64.5 65.5
19/02/2019 19:30:32 53.31 55.83 61.29 56.7 56 57.1 63.66 66.23 75.67 65 64.5 65.5
19/02/2019 19:30:33 54.13 54.43 61.29 56.7 56 57.1 65.33 65.34 75.67 65 64.5 65.5
19/02/2019 19:30:34 55.29 55.01 61.29 56.7 56 57.1 66.25 66 75.67 65 64.5 65.5
19/02/2019 19:30:35 54.69 55.02 61.29 56.7 56 57.1 64.25 65.97 75.67 65 64.5 65.5
19/02/2019 19:30:36 54.05 54.78 61.29 56.7 56 57.1 65.43 65.54 75.67 65 64.5 65.5
19/02/2019 19:30:37 53.83 54.38 61.29 56.7 56 57.1 64.11 65.42 75.67 65 64.5 65.5
19/02/2019 19:30:38 54.62 54.43 61.29 56.7 56 57.1 65.57 65.39 75.67 65 64.6 65.5
19/02/2019 19:30:39 53.78 54.47 61.29 56.7 56 57.1 65.22 65.94 75.67 65 64.6 65.5
19/02/2019 19:30:40 52.64 53.97 61.29 56.7 56 57.1 65.72 65.64 75.67 65.1 64.6 65.5
19/02/2019 19:30:41 51.93 53.14 61.29 56.7 56 57.1 61.68 65.56 75.67 65.1 64.6 65.5
19/02/2019 19:30:42 51.78 52.51 61.29 56.7 56 57.1 60 63.43 75.67 65.1 64.6 65.5
19/02/2019 19:30:43 51.36 51.93 61.29 56.7 56 57.1 59.88 61.56 75.67 65.1 64.6 65.5
19/02/2019 19:30:44 51.75 52.07 61.29 56.7 56 57.1 59.57 60.79 75.67 65 64.6 65.5
19/02/2019 19:30:45 51.52 51.7 61.29 56.7 56 57.1 59.94 60.13 75.67 65 64.6 65.5
19/02/2019 19:30:46 52.28 52.14 61.29 56.7 56 57.1 59.03 59.93 75.67 65 64.6 65.5
19/02/2019 19:30:47 55.17 54.59 61.29 56.7 56 57.1 60.79 60.43 75.67 65 64.6 65.5
19/02/2019 19:30:48 58.96 57.77 61.29 56.7 56 57.1 63.49 62.52 75.67 65.1 64.6 65.5
19/02/2019 19:30:49 56.86 57.87 61.29 56.7 56 57.1 60.98 62.5 75.67 65.1 64.6 65.5
19/02/2019 19:30:50 54.08 57.09 61.29 56.7 56 57.1 60 61.53 75.67 65.1 64.6 65.5
19/02/2019 19:30:51 52.45 55.43 61.29 56.7 56 57.1 61.55 61.41 75.67 65.1 64.6 65.5
19/02/2019 19:30:52 50.92 53.7 61.29 56.7 56 57.1 63.43 63.01 75.67 65.1 64.6 65.5
19/02/2019 19:30:53 50.78 52.19 61.29 56.7 56 57.1 59.95 62.71 75.67 65.1 64.6 65.5
19/02/2019 19:30:54 50.2 51.38 61.29 56.7 56 57.1 58.41 61.17 75.67 65.1 64.6 65.5
19/02/2019 19:30:55 51.97 51.6 61.29 56.7 56 57.1 59.46 59.7 75.67 65 64.6 65.5
19/02/2019 19:30:56 54.26 53.64 61.29 56.7 56 57.1 60.71 60.47 74.68 65 64.6 65.5
19/02/2019 19:30:57 54.13 54.22 61.29 56.7 56 57.1 61.3 61.33 72.54 65 64.6 65.5
19/02/2019 19:30:58 51.71 53.76 60.42 56.7 56 57.1 59.94 60.79 71.61 65 64.6 65.5
19/02/2019 19:30:59 51.32 52.56 58.89 56.7 56 57.1 62.63 62.15 70.16 65 64.6 65.5
19/02/2019 19:31:00 51.7 52.08 57.87 56.7 56 57.1 59.77 61.95 67.31 65 64.6 65.5
19/02/2019 19:31:01 50.87 51.77 57.87 56.7 56 57.1 63.4 62.95 66.23 65 64.6 65.5
19/02/2019 19:31:02 52.13 51.94 57.87 56.7 56 57.1 63.61 63.8 66 65 64.6 65.5
19/02/2019 19:31:03 53.59 53.01 57.87 56.7 56 57.1 63.82 63.92 66 65 64.6 65.5
19/02/2019 19:31:04 51.91 53.09 57.87 56.6 56 57.1 61.09 63.46 65.97 65 64.6 65.5
19/02/2019 19:31:05 50.27 52.23 57.87 56.6 56 57.1 61.04 62.08 65.94 65 64.6 65.5
19/02/2019 19:31:06 49.26 51.08 57.87 56.6 56 57.1 58.58 61.26 65.94 65 64.6 65.5
19/02/2019 19:31:07 49.41 50.1 57.87 56.5 56 57.1 59.77 60.04 65.94 64.9 64.6 65.5
19/02/2019 19:31:08 50.21 50.09 57.87 56.5 56 57.1 59.78 60.39 65.94 64.9 64.6 65.5
19/02/2019 19:31:09 49.76 50.11 57.87 56.4 56 57.1 58.85 59.74 65.64 64.9 64.6 65.5
19/02/2019 19:31:10 49.81 49.97 57.87 56.4 56 57.1 59.35 59.42 65.56 64.9 64.6 65.5
19/02/2019 19:31:11 49.82 49.88 57.87 56.3 55.9 57.1 59.48 59.47 63.92 64.8 64.6 65.5
19/02/2019 19:31:12 50.81 50.51 57.87 56.3 56 57.1 61.94 61.23 63.92 64.8 64.6 65.5
19/02/2019 19:31:13 50.5 50.68 57.87 56.3 56 57.1 61.66 61.67 63.92 64.8 64.6 65.5
19/02/2019 19:31:14 49.7 50.5 57.87 56.2 56 57.1 58.85 61.33 63.92 64.8 64.6 65.5
19/02/2019 19:31:15 48.49 49.92 57.87 56.2 56 57.1 59.08 59.94 63.92 64.8 64.6 65.5
19/02/2019 19:31:16 48.58 49.04 57.87 56.1 55.9 57.1 57.94 59.35 63.92 64.7 64.6 65.5
19/02/2019 19:31:17 48.61 48.86 57.87 56.1 55.9 57.1 57.64 58.59 63.92 64.7 64.6 65.5
19/02/2019 19:31:18 48.38 48.73 57.87 56.1 55.9 57.1 57.56 58.04 63.92 64.7 64.6 65.5
19/02/2019 19:31:19 48.59 48.76 57.09 56.1 55.9 57.1 57.63 57.81 63.92 64.7 64.6 65.5
19/02/2019 19:31:20 48.49 48.7 55.43 56.1 55.9 57.1 58.19 58.27 63.92 64.7 64.6 65.5
19/02/2019 19:31:21 48.64 48.65 54.22 56.1 55.9 57.1 57.33 58.32 63.92 64.7 64.6 65.5
19/02/2019 19:31:22 48.43 48.62 54.22 56.1 55.9 57.1 57.05 57.63 63.92 64.7 64.6 65.5
19/02/2019 19:31:23 48.8 48.77 54.22 56 55.9 57.1 58.54 58.18 63.92 64.7 64.6 65.5
19/02/2019 19:31:24 49.68 49.43 54.22 56 55.9 57.1 57.17 58.12 63.92 64.7 64.6 65.5
19/02/2019 19:31:25 50.8 50.47 54.22 56 55.9 57.1 57.6 57.79 63.92 64.7 64.6 65.5
19/02/2019 19:31:26 53.71 52.88 54.22 56 55.9 57.1 58.56 58.29 63.92 64.7 64.6 65.5
19/02/2019 19:31:27 52.43 52.93 53.76 56.1 55.9 57.1 57.89 58.39 63.92 64.7 64.6 65.5
19/02/2019 19:31:28 53.81 53.94 53.94 56.1 55.9 57.1 60.39 60.11 63.92 64.7 64.6 65.5
19/02/2019 19:31:29 51.58 54.06 54.06 56.1 55.9 57.1 58.68 60.24 63.92 64.7 64.6 65.5
19/02/2019 19:31:30 49.53 52.4 54.06 56.1 55.9 57.1 57.48 59.15 63.92 64.7 64.6 65.5
19/02/2019 19:31:31 51.24 51.43 54.06 56.1 55.9 57.1 58.59 58.8 63.92 64.7 64.6 65.5
19/02/2019 19:31:32 54.15 53.66 54.06 56.1 55.9 57.1 63.55 62.66 63.92 64.7 64.6 65.5
19/02/2019 19:31:33 54.1 53.65 54.06 56.1 55.9 57.1 58.64 61.47 63.46 64.7 64.6 65.5
19/02/2019 19:31:34 54.22 54.06 54.06 56.1 56 57.1 59.94 60.13 62.66 64.7 64.6 65.5
19/02/2019 19:31:35 51.61 54 54.06 56.1 56 57.1 58.37 60.09 62.66 64.7 64.6 65.5
19/02/2019 19:31:36 49.99 52.6 54.06 56.1 56 57.1 57.49 58.94 62.66 64.7 64.5 65.5
19/02/2019 19:31:37 48.99 51.13 54.06 56.1 56 57.1 58.1 58.45 62.66 64.7 64.5 65.5
19/02/2019 19:31:38 49.11 49.97 54.06 56.1 55.9 57.1 58.04 58.17 62.66 64.7 64.5 65.5
19/02/2019 19:31:39 47.76 49.33 54.06 56.1 55.9 57.1 57.08 58.01 62.66 64.7 64.5 65.5
19/02/2019 19:31:40 47.22 48.44 54.06 56.1 55.9 57.1 56.77 57.46 62.66 64.7 64.5 65.5
19/02/2019 19:31:41 47.71 47.92 54.06 56.1 55.9 57.1 56.14 57.11 62.66 64.7 64.5 65.5
19/02/2019 19:31:42 47.53 47.82 54.06 56.1 55.9 57.1 56.88 56.84 62.66 64.7 64.5 65.5
19/02/2019 19:31:43 47.71 47.77 54.06 56.1 55.9 57.1 56.06 56.67 62.66 64.6 64.5 65.5
19/02/2019 19:31:44 51.79 51.02 54.06 56.1 55.9 57.1 61.57 60.79 62.66 64.6 64.5 65.5
19/02/2019 19:31:45 47.34 50.64 54.06 56.1 55.9 57.1 57.73 60.46 62.66 64.6 64.5 65.5
19/02/2019 19:31:46 47.99 48.9 54.06 56.1 55.9 57.1 57.05 58.91 62.66 64.6 64.5 65.5
19/02/2019 19:31:47 48.19 48.68 54.06 56.1 55.9 57.1 56.62 57.78 62.66 64.6 64.5 65.5
19/02/2019 19:31:48 47.68 48.16 54.06 56 55.9 57.1 57.8 57.76 62.66 64.6 64.5 65.5
19/02/2019 19:31:49 47.64 47.97 54.06 56 55.9 57.1 57.32 58.04 62.66 64.6 64.5 65.5
19/02/2019 19:31:50 48.15 48.07 54.06 56 55.9 57.1 57.42 57.55 62.66 64.6 64.5 65.5
19/02/2019 19:31:51 48.56 48.47 54.06 56 55.9 57.1 58.84 58.48 62.66 64.6 64.5 65.5
19/02/2019 19:31:52 48.37 48.43 54.06 56 55.9 57.1 58.02 58.44 62.66 64.6 64.5 65.5
19/02/2019 19:31:53 49.16 48.96 54.06 56 55.9 57 57.72 58.31 62.66 64.6 64.5 65.5
19/02/2019 19:31:54 48.57 48.92 54.06 56 55.9 57 58.86 58.67 62.66 64.6 64.5 65.5
19/02/2019 19:31:55 48.8 48.83 54.06 55.9 55.9 57 60.66 60.46 62.66 64.6 64.5 65.5
19/02/2019 19:31:56 49.76 49.53 54.06 55.9 55.9 57 58.57 60.15 62.66 64.5 64.5 65.5
19/02/2019 19:31:57 51.05 50.6 54.06 55.9 55.9 57 58.53 59.45 62.66 64.5 64.5 65.5
19/02/2019 19:31:58 51.09 50.92 54.06 55.9 55.9 57 58.71 58.86 62.66 64.5 64.5 65.5
19/02/2019 19:31:59 53.17 52.58 54.06 55.9 55.9 57 59.92 59.64 62.66 64.5 64.5 65.5
19/02/2019 19:32:00 54.35 53.79 54.06 55.9 55.9 57 61.35 60.92 62.66 64.5 64.5 65.5
19/02/2019 19:32:01 53.17 53.9 54.06 55.8 55.9 57 61.06 61.29 62.66 64.5 64.5 65.5
19/02/2019 19:32:02 51.73 53.29 54.06 55.8 55.9 57 59.32 60.9 61.47 64.5 64.5 65.5
19/02/2019 19:32:03 51.29 52.35 54.06 55.8 55.9 57 59.09 59.92 61.29 64.4 64.5 65.5
19/02/2019 19:32:04 52.14 52.1 54 55.7 55.9 57 59.04 59.6 61.29 64.4 64.5 65.5
19/02/2019 19:32:05 51.06 51.98 53.9 55.7 55.9 57 58.07 59.13 61.29 64.4 64.5 65.5
19/02/2019 19:32:06 50.25 51.33 53.9 55.7 55.9 57 57.49 58.48 61.29 64.4 64.5 65.5
19/02/2019 19:32:07 50.15 50.69 53.9 55.7 55.9 57 58.01 58.04 61.29 64.4 64.5 65.5
19/02/2019 19:32:08 49.68 50.34 53.9 55.7 55.9 57 58.65 58.54 61.29 64.4 64.5 65.5
19/02/2019 19:32:09 50.76 50.58 53.9 55.7 55.9 57 58.58 58.68 61.29 64.4 64.5 65.5
19/02/2019 19:32:10 52.37 51.81 53.9 55.6 55.9 57 58.91 58.84 61.29 64.4 64.5 65.5
19/02/2019 19:32:11 52.07 52.19 53.9 55.6 55.9 57 58.35 58.82 61.29 64.3 64.5 65.5
19/02/2019 19:32:12 52.82 52.72 53.9 55.6 55.9 57 58.89 58.86 61.29 64.3 64.5 65.5
19/02/2019 19:32:13 52.05 52.39 53.9 55.6 55.9 57 60.22 60.06 61.29 64.3 64.5 65.5
19/02/2019 19:32:14 52.01 52.3 53.9 55.6 55.9 57 60.2 60.32 61.29 64.3 64.5 65.5
19/02/2019 19:32:15 51.45 52.15 53.9 55.6 55.9 57 59.48 60.2 61.29 64.3 64.5 65.5
19/02/2019 19:32:16 50.85 51.63 53.9 55.6 56 57 60.06 60.07 61.29 64.3 64.5 65.5
19/02/2019 19:32:17 50.92 51.21 53.9 55.6 56 57 59.58 60.1 61.29 64.3 64.5 65.5
19/02/2019 19:32:18 51.58 51.48 53.9 55.6 56 57 58.44 59.63 61.29 64.3 64.5 65.5
19/02/2019 19:32:19 51.86 51.75 53.9 55.6 56 57 59.32 59.39 61.29 64.3 64.5 65.5
19/02/2019 19:32:20 51.93 51.96 53.9 55.6 56 57 59.53 59.44 61.29 64.3 64.5 65.5
19/02/2019 19:32:21 51.91 51.94 53.9 55.6 56 57 60.09 59.85 61.29 64.3 64.5 65.5
19/02/2019 19:32:22 52.17 52.12 53.9 55.6 55.9 57 59.84 60.02 61.29 64.3 64.5 65.5
19/02/2019 19:32:23 52.2 52.2 53.9 55.6 55.9 57 60.63 60.51 61.29 64.3 64.5 65.5
19/02/2019 19:32:24 52.12 52.22 53.9 55.6 55.9 57 61.36 61.54 61.54 64.3 64.5 65.5
19/02/2019 19:32:25 53.37 52.9 53.9 55.6 55.9 57 59.42 60.76 61.54 64.3 64.5 65.5
19/02/2019 19:32:26 53.33 53.18 53.9 55.6 55.9 57 60.7 60.62 61.54 64.3 64.5 65.5
19/02/2019 19:32:27 51.77 53.12 53.9 55.6 55.9 57 60.08 60.87 61.54 64.3 64.5 65.5
19/02/2019 19:32:28 51.09 52.24 53.9 55.6 55.9 57 60.16 60.43 61.54 64.3 64.5 65.5
19/02/2019 19:32:29 51.37 51.55 53.9 55.6 55.9 57 60.89 60.98 61.54 64.3 64.5 65.5
19/02/2019 19:32:30 50.57 51.52 53.9 55.6 55.9 57 58.29 60.6 61.54 64.3 64.5 65.5
19/02/2019 19:32:31 49.4 50.93 53.29 55.6 55.9 57 57.63 59.29 61.54 64.3 64.5 65.5
19/02/2019 19:32:32 50.78 50.59 53.18 55.6 55.9 57 62.07 61.37 61.54 64.3 64.5 65.5
19/02/2019 19:32:33 51.67 51.33 53.18 55.6 55.9 57 59.15 60.82 61.54 64.3 64.5 65.5
19/02/2019 19:32:34 52.05 51.84 53.18 55.6 55.9 57 60.29 60.29 61.54 64.3 64.5 65.5
19/02/2019 19:32:35 52.97 52.63 53.18 55.6 55.9 57 60.96 60.96 61.54 64.3 64.5 65.5
19/02/2019 19:32:36 54.2 53.77 53.77 55.7 55.9 57 62.69 62.21 62.21 64.3 64.5 65.5
19/02/2019 19:32:37 58.76 57.79 57.79 55.7 55.9 57 65.72 64.66 64.66 64.4 64.5 65.5
19/02/2019 19:32:38 62.55 61.3 61.3 55.7 55.9 57 67.48 66.62 66.62 64.4 64.5 65.5
19/02/2019 19:32:39 62.74 62.47 62.47 55.8 55.9 57 67.51 67.37 67.37 64.4 64.5 65.5
19/02/2019 19:32:40 66.08 65.09 65.09 56 56 57.1 69.61 68.91 68.91 64.4 64.5 65.5
19/02/2019 19:32:41 59.22 65.04 65.09 56 56 57.1 65.9 68.9 68.91 64.5 64.5 65.5
19/02/2019 19:32:42 56.79 62.27 65.09 56 56 57.1 65.11 67.15 68.91 64.5 64.6 65.5
19/02/2019 19:32:43 54.72 59.62 65.09 56 56 57.1 64.15 65.87 68.91 64.5 64.6 65.5
19/02/2019 19:32:44 55.27 57.27 65.09 56 56 57.1 64.13 64.89 68.91 64.5 64.6 65.5
19/02/2019 19:32:45 52.77 56.19 65.09 56 56 57 62.7 64.51 68.91 64.5 64.6 65.4
19/02/2019 19:32:46 51.57 54.26 65.09 56 56 57 61.25 63.45 68.91 64.5 64.6 65.4
19/02/2019 19:32:47 51.42 52.82 65.09 56 56 57 63.06 62.9 68.91 64.5 64.6 65.4
19/02/2019 19:32:48 51 52.05 65.09 56 56 57 62.89 63.11 68.91 64.5 64.6 65.4
19/02/2019 19:32:49 50.35 51.42 65.09 56 56 57 60.49 62.95 68.91 64.5 64.6 65.4
19/02/2019 19:32:50 50.61 50.84 65.09 56 56 57 60.97 61.64 68.91 64.5 64.6 65.4
19/02/2019 19:32:51 50.97 50.95 65.09 56 56 57 61.09 61.48 68.91 64.5 64.6 65.4
19/02/2019 19:32:52 53.25 52.67 65.09 56 56 57 62.49 62.16 68.91 64.5 64.6 65.4
19/02/2019 19:32:53 53.2 53.07 65.09 56 56 57 61.16 62.19 68.91 64.4 64.6 65.4
19/02/2019 19:32:54 52.24 52.95 65.09 55.9 56 57 60.92 61.54 68.91 64.2 64.6 65.4
19/02/2019 19:32:55 51.44 52.44 65.09 55.8 56 57 60.51 61.23 68.91 64.2 64.6 65.4
19/02/2019 19:32:56 51.72 51.93 65.09 55.7 56 57 59.8 60.72 68.91 64.1 64.6 65.4
19/02/2019 19:32:57 51.71 51.8 65.09 55.6 56 57 59.52 60.33 68.91 64 64.6 65.4
19/02/2019 19:32:58 52.27 52.2 65.09 55.5 56 57 60.51 60.51 68.91 64 64.6 65.4
19/02/2019 19:32:59 50.67 52.01 65.09 55.5 56 57 59.8 60.42 68.91 63.9 64.6 65.4
19/02/2019 19:33:00 50.32 51.18 65.09 55.5 56 57 58.95 59.94 68.91 63.9 64.6 65.4
19/02/2019 19:33:01 49.74 50.58 65.09 55.5 56 57 58.71 59.38 68.91 63.9 64.5 65.4
19/02/2019 19:33:02 50.89 50.71 65.09 55.5 56 57 62.55 61.83 68.91 63.8 64.5 65.4
19/02/2019 19:33:03 56.26 55.78 65.09 55.4 56 57 63.07 63.04 68.91 63.8 64.5 65.4
19/02/2019 19:33:04 53.16 55.98 65.09 55.4 56 57 61.16 63.23 68.91 63.8 64.5 65.4
19/02/2019 19:33:05 50.38 54.01 65.09 55.4 56 57 60.51 61.83 68.91 63.8 64.5 65.4
19/02/2019 19:33:06 50.46 52.08 65.09 55.4 56 57 60.04 61.14 68.91 63.8 64.5 65.4
19/02/2019 19:33:07 50.49 51.1 65.09 55.4 56 57 61.37 61.23 68.91 63.7 64.5 65.4
19/02/2019 19:33:08 50.79 50.85 65.09 55.4 56 57 60.18 61.16 68.91 63.8 64.5 65.4
19/02/2019 19:33:09 51.48 51.31 65.09 55.4 56 57 60.1 60.71 68.91 63.8 64.5 65.4
19/02/2019 19:33:10 51.41 51.43 65.04 55.4 56 57 62.33 61.92 68.9 63.8 64.5 65.4
19/02/2019 19:33:11 50.78 51.46 62.27 55.4 56 57 61.63 61.94 67.15 63.8 64.5 65.4
19/02/2019 19:33:12 50.74 50.97 59.62 55.4 56 57 59.74 61.75 65.87 63.7 64.5 65.4
19/02/2019 19:33:13 56.51 54.99 57.27 55.4 56 57 63.31 62.66 64.89 63.7 64.5 65.4
19/02/2019 19:33:14 56.92 56.7 56.7 55.4 56 57 64.98 64.63 64.63 63.7 64.5 65.4
19/02/2019 19:33:15 57.9 57.74 57.74 55.4 56 57 65.94 65.63 65.63 63.7 64.5 65.4
19/02/2019 19:33:16 55.26 57.75 57.75 55.4 56 57 63.75 65.6 65.63 63.7 64.5 65.3
19/02/2019 19:33:17 54.25 56.28 57.75 55.4 56 57 62.11 64.54 65.63 63.7 64.5 65.3
19/02/2019 19:33:18 55.67 55.78 57.75 55.4 56 57 65.61 65.43 65.63 63.7 64.5 65.3
19/02/2019 19:33:19 62.37 61.1 61.1 55.5 56 57 68.06 67.31 67.31 63.8 64.5 65.3
19/02/2019 19:33:20 63.89 63.18 63.18 55.5 56 57 68.48 68.2 68.2 63.8 64.5 65.3
19/02/2019 19:33:21 60.29 63.46 63.46 55.5 56 57 65.09 68.4 68.4 63.8 64.5 65.3
19/02/2019 19:33:22 56.7 61.25 63.46 55.5 56 57 62.9 66.23 68.4 63.6 64.5 65.3
19/02/2019 19:33:23 56.74 59.01 63.46 55.5 56 57 63.35 64.48 68.4 63.6 64.4 65.3
19/02/2019 19:33:24 63.07 62.06 63.46 55.6 56 57 67.69 66.82 68.4 63.6 64.4 65.3
19/02/2019 19:33:25 57.45 61.88 63.46 55.6 56 57 63.13 66.62 68.4 63.6 64.4 65.3
19/02/2019 19:33:26 53.75 59.53 63.46 55.5 56 57 63.04 64.77 68.4 63.5 64.4 65.3
19/02/2019 19:33:27 66.28 65.62 65.62 55.7 56.1 57 70.38 69.91 69.91 63.5 64.4 65.3
19/02/2019 19:33:28 70.97 70.66 70.66 56.1 56.2 57 73.39 73.36 73.36 63.6 64.5 65.4
19/02/2019 19:33:29 53.28 68.69 70.66 56.1 56.2 57 61.94 71.61 73.36 63.6 64.4 65.4
19/02/2019 19:33:30 56.28 64.65 70.66 56.1 56.2 57 63.2 68.14 73.36 63.6 64.4 65.4
19/02/2019 19:33:31 56.62 61.33 70.66 56.1 56.2 57 63.94 65.65 73.36 63.6 64.4 65.4
19/02/2019 19:33:32 59.41 59.55 70.66 56.2 56.2 57 69.64 68.93 73.36 63.7 64.4 65.4
19/02/2019 19:33:33 63.43 62.59 70.66 56.2 56.2 57 71.59 70.79 73.36 63.7 64.4 65.4
19/02/2019 19:33:34 65.84 64.88 70.66 56.4 56.2 57 73.49 72.96 73.36 63.9 64.4 65.4
19/02/2019 19:33:35 62.49 64.84 70.66 56.4 56.2 57 67.52 72.3 73.36 63.9 64.4 65.4
19/02/2019 19:33:36 61.55 63.45 70.66 56.5 56.3 57 67.01 69.84 73.36 63.9 64.4 65.4
19/02/2019 19:33:37 60.74 62.4 70.66 56.5 56.3 57 65.87 68.37 73.36 63.9 64.4 65.4
19/02/2019 19:33:38 61.04 61.45 70.66 56.5 56.3 57.1 65.92 66.94 73.36 63.9 64.4 65.4
19/02/2019 19:33:39 62.06 61.82 70.66 56.6 56.3 57.1 67.51 67.22 73.36 64 64.4 65.4
19/02/2019 19:33:40 62.39 62.19 70.66 56.6 56.3 57.1 68.67 68.23 73.36 64 64.4 65.4
19/02/2019 19:33:41 62.13 62.21 70.66 56.7 56.3 57.1 67.33 68.51 73.36 64 64.4 65.4
19/02/2019 19:33:42 61.49 62.16 70.66 56.7 56.3 57.1 66.64 67.51 73.36 64 64.4 65.4
19/02/2019 19:33:43 60.59 61.72 70.66 56.7 56.4 57.1 66.06 66.92 73.36 64 64.4 65.4
19/02/2019 19:33:44 59.22 61.04 70.66 56.8 56.4 57.1 65.49 66.44 73.36 64 64.4 65.4
19/02/2019 19:33:45 56.08 59.89 70.66 56.8 56.4 57.1 64.25 65.84 73.36 64 64.4 65.4
19/02/2019 19:33:46 54.84 57.83 70.66 56.8 56.4 57.1 63.26 64.89 73.36 64 64.4 65.4
19/02/2019 19:33:47 55.6 56.23 70.66 56.8 56.4 57.1 63.83 64.05 73.36 64.1 64.4 65.4
19/02/2019 19:33:48 56.65 56.43 70.66 56.8 56.4 57 63.96 64.12 73.36 64.1 64.4 65.4
19/02/2019 19:33:49 56.81 56.7 70.66 56.8 56.4 57 62.73 63.95 73.36 64.1 64.4 65.4
19/02/2019 19:33:50 56.54 56.77 70.66 56.8 56.4 57 64.03 64.01 73.36 64.1 64.4 65.4
19/02/2019 19:33:51 54.83 56.55 70.66 56.8 56.4 57 62.39 63.78 73.36 64.1 64.4 65.4
19/02/2019 19:33:52 53.9 55.45 70.66 56.8 56.4 57 60.84 62.93 73.36 64.1 64.4 65.4
19/02/2019 19:33:53 54.51 54.64 70.66 56.8 56.4 57 61.83 61.91 73.36 64.1 64.4 65.4
19/02/2019 19:33:54 57.21 56.68 70.66 56.8 56.4 57 62.17 62.22 73.36 64.1 64.4 65.3
19/02/2019 19:33:55 59.25 58.43 70.66 56.8 56.4 57 63.16 63 73.36 64.1 64.4 65.3
19/02/2019 19:33:56 55.77 58.28 70.66 56.8 56.4 57 60.47 62.62 73.36 64.1 64.4 65.3
19/02/2019 19:33:57 54.19 56.77 70.66 56.9 56.4 57 60.16 61.32 73.36 64.1 64.4 65.3
19/02/2019 19:33:58 53.74 55.27 68.69 56.9 56.4 57 60.28 60.79 72.96 64.1 64.4 65.3
19/02/2019 19:33:59 52.52 54.42 64.88 56.9 56.4 57 59.19 60.45 72.96 64.1 64.4 65.3
19/02/2019 19:34:00 51.46 53.25 64.88 56.9 56.4 57 60.07 60.17 72.96 64.1 64.4 65.3
19/02/2019 19:34:01 50.61 52.21 64.88 56.9 56.4 57 63.29 63 72.96 64.1 64.4 65.3
19/02/2019 19:34:02 50.36 51.3 64.88 56.8 56.4 57 64.74 64.88 72.96 64.1 64.4 65.3
19/02/2019 19:34:03 49.91 50.74 64.88 56.8 56.4 57 60.58 63.66 72.96 64.1 64.4 65.3
19/02/2019 19:34:04 49.98 50.27 64.84 56.8 56.4 57 59.61 61.98 72.3 64.1 64.4 65.3
19/02/2019 19:34:05 49.17 50.06 63.45 56.8 56.4 57 60.75 61.24 69.84 64.1 64.4 65.3
19/02/2019 19:34:06 48.83 49.49 62.4 56.8 56.4 57 59.14 60.48 68.51 64.1 64.4 65.3
19/02/2019 19:34:07 49.21 49.26 62.21 56.8 56.4 57 58.06 59.68 68.51 64.1 64.4 65.3
19/02/2019 19:34:08 49.73 49.62 62.21 56.8 56.4 57 60.08 59.69 68.51 64.1 64.4 65.3
19/02/2019 19:34:09 51.39 50.89 62.21 56.8 56.4 57 60.77 60.43 68.51 64.1 64.4 65.3
19/02/2019 19:34:10 52.11 52.04 62.21 56.8 56.4 57 62.56 62.1 68.51 64.1 64.4 65.3
19/02/2019 19:34:11 49.88 51.37 62.16 56.8 56.4 57 59.81 61.74 67.51 64.1 64.4 65.3
19/02/2019 19:34:12 50.9 50.83 61.72 56.8 56.4 57 64.67 63.45 66.92 64.1 64.4 65.3
19/02/2019 19:34:13 52 51.66 61.04 56.8 56.3 57 60.91 63.36 66.44 64.1 64.4 65.3
19/02/2019 19:34:14 52.97 52.59 59.89 56.8 56.3 57 60.19 61.86 65.84 64.1 64.3 65.3
19/02/2019 19:34:15 53.48 53.23 58.43 56.8 56.3 57 65.62 64.72 64.89 64.1 64.3 65.3
19/02/2019 19:34:16 55.71 54.99 58.43 56.8 56.2 57 64.18 64.3 64.88 64.1 64.3 65.3
19/02/2019 19:34:17 54.75 55.19 58.43 56.8 56.2 57 62.46 64.09 64.88 64.1 64.3 65.3
19/02/2019 19:34:18 53.11 54.71 58.43 56.8 56.2 57 62.26 63.03 64.88 64.1 64.3 65.3
19/02/2019 19:34:19 53.32 53.72 58.43 56.8 56.2 57 62.41 62.69 64.88 64.1 64.3 65.3
19/02/2019 19:34:20 53.33 53.53 58.43 56.8 56.2 57 62.52 63.05 64.88 64.1 64.3 65.3
19/02/2019 19:34:21 53.95 53.83 58.43 56.8 56.2 57 61.83 62.3 64.88 64.1 64.3 65.3
19/02/2019 19:34:22 53.64 53.82 58.43 56.8 56.2 57 61.56 62.22 64.88 64.1 64.3 65.3
19/02/2019 19:34:23 52.77 53.75 58.43 56.8 56.2 57 60.66 61.76 64.88 64.1 64.3 65.3
19/02/2019 19:34:24 51.74 53.11 58.43 56.8 56.2 57 59.97 61.14 64.88 64.1 64.3 65.3
19/02/2019 19:34:25 50.79 52.26 58.28 56.8 56.2 57 59 60.52 64.88 64.1 64.3 65.3
19/02/2019 19:34:26 50.28 51.44 56.77 56.8 56.1 57 59.72 59.88 64.88 64.1 64.3 65.3
19/02/2019 19:34:27 50.2 50.7 55.27 56.8 56.1 57 59.79 60.02 64.88 64.1 64.3 65.3
19/02/2019 19:34:28 50.22 50.49 55.19 56.8 56.1 57 59.99 60.21 64.88 64.1 64.3 65.3
19/02/2019 19:34:29 49 50.26 55.19 56.8 56.1 57 59.38 60 64.88 64.1 64.3 65.3
19/02/2019 19:34:30 47.69 49.45 55.19 56.8 56.1 57 58.34 59.5 64.88 64.1 64.3 65.3
19/02/2019 19:34:31 47.17 48.4 55.19 56.7 56.1 57 56.92 58.74 64.88 64.1 64.3 65.3
19/02/2019 19:34:32 47.37 47.69 55.19 56.6 56.1 57 56.78 57.71 64.72 64 64.2 65.3
19/02/2019 19:34:33 46.78 47.55 55.19 56.5 56.1 57 57.95 57.79 64.72 64 64.2 65.3
19/02/2019 19:34:34 47.01 47.22 55.19 56.3 56.1 57 58.49 58.41 64.72 63.9 64.2 65.3
19/02/2019 19:34:35 46.84 47.25 55.19 56.2 56.1 57 59.57 59.28 64.72 63.8 64.2 65.3
19/02/2019 19:34:36 47 47.01 55.19 56.1 56.1 57 58.26 59.16 64.72 63.8 64.2 65.3
19/02/2019 19:34:37 46.29 46.97 55.19 56 56.1 57 56.84 58.54 64.72 63.8 64.2 65.3
19/02/2019 19:34:38 46.58 46.77 55.19 56 56.1 57 58.26 58.27 64.72 63.7 64.2 65.3
19/02/2019 19:34:39 46.16 46.56 55.19 55.9 56.1 57 57.42 58.33 64.72 63.6 64.2 65.3
19/02/2019 19:34:40 46.72 46.66 55.19 55.9 56.1 57 56.62 57.76 64.72 63.6 64.2 65.3
19/02/2019 19:34:41 46.63 46.84 55.19 55.9 56.1 57 56.59 57.06 64.72 63.6 64.2 65.3
19/02/2019 19:34:42 46.85 46.83 55.19 55.9 56.1 57 57.08 57.11 64.72 63.6 64.2 65.3
19/02/2019 19:34:43 46.44 46.76 55.19 55.9 56.1 57 57.51 57.49 64.72 63.5 64.2 65.3
19/02/2019 19:34:44 46.97 46.9 55.19 55.9 56.1 57 56.8 57.43 64.72 63.5 64.2 65.3
19/02/2019 19:34:45 46.66 46.9 55.19 55.9 56.1 57 57.61 57.65 64.3 63.4 64.2 65.3
19/02/2019 19:34:46 46.71 46.8 55.19 55.9 56.1 57 57.14 57.44 64.09 63.4 64.2 65.3
19/02/2019 19:34:47 46.01 46.85 54.71 55.9 56.1 57 56.34 57.3 63.05 63.4 64.2 65.3
19/02/2019 19:34:48 46.74 46.7 53.83 55.8 56.1 57 56.1 56.67 63.05 63.4 64.2 65.3
19/02/2019 19:34:49 46.36 46.91 53.83 55.8 56.1 57 56.95 56.99 63.05 63.4 64.2 65.3
19/02/2019 19:34:50 46.93 46.87 53.83 55.8 56.1 57 57.96 57.57 62.3 63.4 64.2 65.3
19/02/2019 19:34:51 46.76 46.86 53.82 55.8 56.1 57 58.89 58.55 62.22 63.4 64.2 65.2
19/02/2019 19:34:52 46.95 46.99 53.75 55.8 56.1 57 57.61 58.65 61.76 63.4 64.2 65.2
19/02/2019 19:34:53 47.71 47.44 53.11 55.8 56.1 57 59.02 58.77 61.14 63.4 64.2 65.2
19/02/2019 19:34:54 47.53 47.54 52.26 55.8 56.1 57 56.55 58.66 60.52 63.3 64.2 65.2
19/02/2019 19:34:55 48.05 47.91 51.44 55.8 56.1 57 57.9 57.84 60.21 63.3 64.2 65.2
19/02/2019 19:34:56 48.71 48.42 50.7 55.8 56.1 57 58.15 58.15 60.21 63.3 64.2 65.2
19/02/2019 19:34:57 48.7 48.68 50.49 55.8 56.1 57 58.66 58.68 60.21 63.3 64.2 65.2
19/02/2019 19:34:58 49.3 49.13 50.26 55.8 56.1 57 59.95 59.59 60 63.3 64.2 65.2
19/02/2019 19:34:59 49.19 49.22 49.45 55.7 56.1 57 61.3 60.86 60.86 63.3 64.2 65.2
19/02/2019 19:35:00 48.91 49.17 49.22 55.7 56.1 57 59.64 60.85 60.86 63.3 64.2 65.2
19/02/2019 19:35:01 49.02 49.1 49.22 55.7 56.1 57 59.87 60.18 60.86 63.3 64.2 65.2
19/02/2019 19:35:02 48.89 49.07 49.22 55.7 56.1 57 59.51 60.22 60.86 63.3 64.2 65.2
19/02/2019 19:35:03 49.28 49.2 49.22 55.7 56.1 57 60 60.21 60.86 63.3 64.2 65.2
19/02/2019 19:35:04 49.35 49.37 49.37 55.6 56.1 57 59.96 60.15 60.86 63.3 64.2 65.2
19/02/2019 19:35:05 50.14 49.98 49.98 55.6 56.1 56.9 61.82 61.4 61.4 63.3 64.2 65.2
19/02/2019 19:35:06 50.89 50.58 50.58 55.6 56.1 56.9 63.04 62.56 62.56 63.2 64.2 65.2
19/02/2019 19:35:07 50.91 50.83 50.83 55.6 56.1 56.9 61.76 62.49 62.56 63.2 64.2 65.2
19/02/2019 19:35:08 49.96 50.82 50.83 55.6 56.1 56.9 60.66 62.35 62.56 63.2 64.2 65.2
19/02/2019 19:35:09 49.54 50.21 50.83 55.6 56.1 56.9 60.19 61.11 62.56 63.2 64.2 65.2
19/02/2019 19:35:10 49.9 49.93 50.83 55.5 56.1 56.9 60.71 60.88 62.56 63.2 64.2 65.2
19/02/2019 19:35:11 50.59 50.4 50.83 55.5 56.1 56.9 61.41 61.47 62.56 63.2 64.2 65.2
19/02/2019 19:35:12 51.3 51.01 51.01 55.5 56.1 56.9 61.48 61.6 62.56 63.2 64.2 65.2
19/02/2019 19:35:13 53.83 53.07 53.07 55.5 56.1 56.9 62.02 62.01 62.56 63.2 64.2 65.2
19/02/2019 19:35:14 51.93 53.15 53.15 55.5 56.1 56.9 59.79 61.77 62.56 63.2 64.2 65.2
19/02/2019 19:35:15 50.37 52.29 53.15 55.5 56.1 56.9 60.01 60.65 62.56 63.2 64.2 65.2
19/02/2019 19:35:16 50.92 51.22 53.15 55.5 56.1 56.9 61.89 61.6 62.56 63.2 64.2 65.2
19/02/2019 19:35:17 52.38 52.04 53.15 55.5 56.1 56.9 65.36 64.43 64.43 63.2 64.2 65.2
19/02/2019 19:35:18 52.47 52.31 53.15 55.5 56.1 56.9 62.05 63.77 64.43 63.2 64.2 65.2
19/02/2019 19:35:19 52.72 52.57 53.15 55.5 56.1 56.9 61.84 62.84 64.43 63.2 64.2 65.2
19/02/2019 19:35:20 53.14 52.98 53.15 55.5 56.1 56.9 65.14 64.55 64.55 63.2 64.2 65.2
19/02/2019 19:35:21 53.22 53.23 53.23 55.5 56.1 56.9 65.03 65.51 65.51 63.2 64.3 65.2
19/02/2019 19:35:22 52.09 53.1 53.23 55.5 56.1 56.9 62.99 64.49 65.51 63.2 64.3 65.2
19/02/2019 19:35:23 51.11 52.48 53.23 55.5 56.1 56.9 62.01 63.73 65.51 63.2 64.3 65.2
19/02/2019 19:35:24 51.52 51.74 53.23 55.4 56.1 56.9 59.76 62.6 65.51 63.2 64.3 65.2
19/02/2019 19:35:25 51.62 51.88 53.23 55.4 56.1 56.9 61.9 61.85 65.51 63 64.3 65.2
19/02/2019 19:35:26 50.95 51.68 53.23 55.4 56.1 56.9 60.58 61.44 65.51 62.7 64.3 65.2
19/02/2019 19:35:27 55.74 54.74 54.74 55.3 56.1 56.9 63.26 62.63 65.51 62.7 64.3 65.2
19/02/2019 19:35:28 51.61 54.27 54.74 55.3 56.1 56.9 61.74 62.58 65.51 62.6 64.3 65.2
19/02/2019 19:35:29 50.87 52.81 54.74 55.3 56.1 56.9 61.12 62.13 65.51 62.5 64.2 65.2
19/02/2019 19:35:30 50.76 51.71 54.74 55.2 56.1 56.9 62.01 62.01 65.51 62.5 64.2 65.2
19/02/2019 19:35:31 51.52 51.46 54.74 55.2 56.1 56.9 61.44 62.09 65.51 62.5 64.2 65.2
19/02/2019 19:35:32 50.14 51.39 54.74 55.2 56.1 56.9 59.72 61.54 65.51 62.5 64.2 65.2
19/02/2019 19:35:33 49.13 50.58 54.74 55.2 56.1 56.9 59.46 60.45 65.51 62.5 64.1 65.2
19/02/2019 19:35:34 48.63 49.73 54.74 55.2 56.1 56.9 58.26 59.8 65.51 62.4 64.1 65.2
19/02/2019 19:35:35 48.09 49.08 54.74 55.2 56.1 56.9 59.96 59.85 65.51 62.4 64.1 65.2
19/02/2019 19:35:36 47.64 48.53 54.74 55.2 56.1 56.9 58.88 59.97 65.51 62.4 64.1 65.2
19/02/2019 19:35:37 47.47 47.96 54.74 55.2 56.1 56.9 60.04 59.91 65.51 62.4 64.1 65.2
19/02/2019 19:35:38 47.78 47.88 54.74 55.2 56.1 56.9 57.64 59.79 65.51 62.4 64 65.2
19/02/2019 19:35:39 49.58 49.49 54.74 55.2 56.1 56.9 61.83 61.25 65.51 62.3 64 65.2
19/02/2019 19:35:40 47.34 48.65 54.74 55.2 56.1 56.9 58.46 60.62 65.51 62.3 64 65.2
19/02/2019 19:35:41 48.08 48.11 54.74 55.2 56.1 56.9 57.07 59.36 65.51 62.3 63.9 65.2
19/02/2019 19:35:42 49.09 48.84 54.74 55.2 56.1 56.9 58.24 58.33 65.51 62.3 63.9 65.2
19/02/2019 19:35:43 50.32 49.95 54.74 55.2 56.1 56.9 59.21 58.9 65.51 62.3 63.9 65.2
19/02/2019 19:35:44 53.99 53.07 54.74 55.2 56.1 56.9 61.1 60.65 65.51 62.3 63.9 65.2
19/02/2019 19:35:45 54.82 54.38 54.74 55.2 56.1 56.9 61.11 61.11 65.51 62.3 63.9 65.2
19/02/2019 19:35:46 51.51 54.36 54.74 55.2 56.1 56.9 58.79 60.78 65.51 62.3 63.9 65.2
19/02/2019 19:35:47 50.69 52.67 54.74 55.2 56.1 56.9 59.94 59.99 65.51 62.3 63.9 65.2
19/02/2019 19:35:48 50.73 51.59 54.74 55.1 56.1 56.9 60.08 60.16 65.51 62.3 63.9 65.2
19/02/2019 19:35:49 51.28 51.24 54.74 55.1 56.1 56.9 59.73 60.27 65.51 62.3 63.9 65.2
19/02/2019 19:35:50 51.04 51.24 54.74 55.1 56.1 56.9 61.64 61.35 65.51 62.3 63.9 65.2
19/02/2019 19:35:51 51.18 51.32 54.74 55.1 56.1 56.9 59.82 61.14 64.49 62.3 63.9 65.2
19/02/2019 19:35:52 50.16 51.16 54.74 55.1 56.1 56.9 63 62.21 63.73 62.3 63.9 65.2
19/02/2019 19:35:53 50 50.57 54.74 55.1 56.1 56.9 60.03 62.04 62.63 62.3 63.9 65.2
19/02/2019 19:35:54 50.85 50.73 54.74 55.1 56.1 56.9 59.84 60.78 62.63 62.3 63.9 65.2
19/02/2019 19:35:55 49.47 50.59 54.74 55.1 56.1 56.9 62.99 62.48 62.63 62.3 64 65.2
19/02/2019 19:35:56 49.87 49.97 54.74 55.1 56.1 56.9 61.82 62.17 62.63 62.3 64 65.2
19/02/2019 19:35:57 51.09 50.72 54.38 55.1 56.1 56.9 61.41 62.21 62.58 62.3 64 65.2
19/02/2019 19:35:58 51.6 51.3 54.38 55.1 56.1 56.9 61.99 62.24 62.48 62.3 64 65.2
19/02/2019 19:35:59 50.46 51.19 54.38 55.1 56.1 56.9 59.64 61.77 62.48 62.3 64 65.2
19/02/2019 19:36:00 50.05 50.74 54.38 55.1 56.1 56.9 60.98 61.03 62.48 62.3 64 65.2
19/02/2019 19:36:01 50.06 50.44 54.38 55.1 56.1 56.9 58.64 60.79 62.48 62.3 64 65.2
19/02/2019 19:36:02 52.14 51.72 54.38 55.1 56.1 56.9 59.78 59.98 62.48 62.3 63.9 65.2
19/02/2019 19:36:03 53.42 52.92 54.38 55.1 56.1 56.9 59.86 59.96 62.48 62.3 64 65.2
19/02/2019 19:36:04 51.35 52.82 54.38 55.1 56.1 56.9 58.53 60.1 62.48 62.3 64 65.2
19/02/2019 19:36:05 49.94 51.87 54.38 55.1 56.1 56.9 59.12 59.22 62.48 62.3 64 65.2
19/02/2019 19:36:06 49.33 50.74 54.38 55.1 56.1 56.9 58.27 59.13 62.48 62.3 63.9 65.2
19/02/2019 19:36:07 49.48 49.98 54.38 55.1 56.1 56.9 61.94 61.32 62.48 62.3 63.9 65.2
19/02/2019 19:36:08 50.29 50.12 54.38 55.1 56.1 56.9 60.75 60.88 62.48 62.3 64 65.2
19/02/2019 19:36:09 49.78 50.09 54.38 55.1 56.1 56.9 59.36 60.98 62.48 62.3 64 65.2
19/02/2019 19:36:10 48.87 49.84 54.38 55.1 56.1 56.9 58.76 59.85 62.48 62.3 63.9 65.2
19/02/2019 19:36:11 49.54 49.51 54.38 55.1 56.1 56.9 59.62 59.6 62.48 62.3 63.9 65.2
19/02/2019 19:36:12 48.77 49.5 54.38 55.1 56.1 56.9 60.25 60.43 62.48 62.3 63.9 65.2
19/02/2019 19:36:13 49.65 49.67 54.38 55.1 56.1 56.9 59.74 60.09 62.48 62.3 63.9 65.1
19/02/2019 19:36:14 48.87 49.31 54.38 55.1 56.1 56.9 59.55 59.84 62.48 62.3 63.9 65.1
19/02/2019 19:36:15 49.19 49.17 54.36 55.1 56.1 56.9 60.41 60.86 62.48 62.3 63.9 65.1
19/02/2019 19:36:16 48.59 49.22 52.92 55.1 56.1 56.9 60.23 60.8 62.48 62.3 64 65.1
19/02/2019 19:36:17 47.28 48.77 52.92 55.1 56.1 56.9 57.86 59.75 62.48 62.3 64 65.1
19/02/2019 19:36:18 47.55 47.92 52.92 55.1 56.1 56.9 57.83 58.75 62.48 62.3 64 65.1
19/02/2019 19:36:19 47.08 47.72 52.92 55.1 56.1 56.9 57.24 58.18 62.48 62.3 64 65.1
19/02/2019 19:36:20 47.87 47.74 52.92 55.1 56.1 56.9 58.71 58.36 62.48 62.3 64 65.1
19/02/2019 19:36:21 47.77 47.83 52.92 55.1 56.1 56.9 58.13 58.39 62.48 62.3 64 65.1
19/02/2019 19:36:22 48.66 48.35 52.92 55.1 56.1 56.9 57.98 58.31 62.48 62.3 64 65.1
19/02/2019 19:36:23 48.1 48.49 52.92 55.1 56.1 56.9 61.54 60.56 62.48 62.3 64 65.1
19/02/2019 19:36:24 48.51 48.39 52.92 55.1 56.1 56.9 58.07 60.43 62.48 62.3 64 65.1
19/02/2019 19:36:25 49.05 48.81 52.92 55.1 56.1 56.9 57.61 59 62.24 62.3 64 65.1
19/02/2019 19:36:26 50.48 49.97 52.92 55.1 56.1 56.9 58.36 58.32 62.24 62.3 64 65.1
19/02/2019 19:36:27 53.46 52.69 52.92 55.1 56.1 56.9 61.16 60.5 62.24 62.3 64 65.1
19/02/2019 19:36:28 57.03 55.87 55.87 55.1 56.1 56.9 62.09 61.65 61.77 62.3 64 65.1
19/02/2019 19:36:29 60.35 59.44 59.44 55.1 56.1 56.9 64.02 63.38 63.38 62.3 64 65.1
19/02/2019 19:36:30 60.4 60.22 60.22 55.2 56.1 56.9 63.3 63.63 63.63 62.3 64 65.1
19/02/2019 19:36:31 56.72 59.87 60.22 55.2 56.1 56.9 61.47 63.23 63.63 62.3 64 65.1
19/02/2019 19:36:32 55.5 58.16 60.22 55.2 56.1 56.9 60.5 62.27 63.63 62.3 64 65.1
19/02/2019 19:36:33 54.3 56.61 60.22 55.2 56.1 56.9 59.85 61.17 63.63 62.3 64 65.1
19/02/2019 19:36:34 53.03 55.27 60.22 55.2 56.1 56.9 59.1 60.42 63.63 62.3 64 65.1
19/02/2019 19:36:35 51.6 53.92 60.22 55.2 56.1 56.9 58.53 59.54 63.63 62.3 64 65.1
19/02/2019 19:36:36 52.28 52.62 60.22 55.2 56.1 56.9 59.29 59.52 63.63 62.3 64 65.1
19/02/2019 19:36:37 50.12 52.37 60.22 55.2 56.1 56.9 58.95 59.13 63.63 62.3 64 65.1
19/02/2019 19:36:38 49.65 51.17 60.22 55.2 56.1 56.9 59.33 59.35 63.63 62.3 64 65.1
19/02/2019 19:36:39 48.13 50.25 60.22 55.2 56.1 56.9 59.18 59.41 63.63 62.3 64 65.1
19/02/2019 19:36:40 48.95 49.14 60.22 55.2 56.1 56.9 60.32 60.05 63.63 62.3 64 65.1
19/02/2019 19:36:41 49.16 49.14 60.22 55.2 56.1 56.9 59.47 60.03 63.63 62.3 64 65.1
19/02/2019 19:36:42 48.88 49.23 60.22 55.2 56.1 56.9 63.08 62.46 63.63 62.3 64 65.1
19/02/2019 19:36:43 48.08 48.99 60.22 55.2 56.1 56.9 63.42 63.62 63.63 62.4 64 65.1
19/02/2019 19:36:44 48.64 48.64 60.22 55.2 56.1 56.9 65.9 65.46 65.46 62.4 64 65.1
19/02/2019 19:36:45 49.99 49.67 60.22 55.2 56.1 56.9 61.94 65.2 65.46 62.4 64 65.1
19/02/2019 19:36:46 48.72 49.74 60.22 55.2 56.1 56.9 58.9 63.44 65.46 62.4 64 65.1
19/02/2019 19:36:47 47.61 49.01 60.22 55.2 56.1 56.9 57.75 61.15 65.46 62.4 64 65.1
19/02/2019 19:36:48 47.28 48.19 60.22 55.2 56.1 56.9 58.63 59.4 65.46 62.4 64 65.1
19/02/2019 19:36:49 50.31 49.82 60.22 55.2 56.1 56.9 60.93 60.45 65.46 62.4 64 65.1
19/02/2019 19:36:50 47.61 49.21 60.22 55.2 56.1 56.9 60.71 60.75 65.46 62.4 64 65.1
19/02/2019 19:36:51 47.65 48.4 60.22 55.2 56.1 56.9 60.5 60.71 65.46 62.4 64 65.1
19/02/2019 19:36:52 48.72 48.5 60.22 55.2 56.1 56.9 59.89 60.67 65.46 62.4 64 65.1
19/02/2019 19:36:53 50.7 49.88 60.22 55.2 56.1 56.9 61.99 61.67 65.46 62.4 64 65.1
19/02/2019 19:36:54 48.89 49.79 60.22 55.2 56.1 56.9 64.2 63.72 65.46 62.4 64 65.1
19/02/2019 19:36:55 49.3 49.36 60.22 55.2 56.1 56.9 64.18 64.55 65.46 62.4 64 65.1
19/02/2019 19:36:56 49.03 49.38 60.22 55.2 56.1 56.9 63.91 64.08 65.46 62.5 64 65.1
19/02/2019 19:36:57 49.55 49.6 60.22 55.2 56.1 56.9 61.32 63.91 65.46 62.5 64 65.1
19/02/2019 19:36:58 54.22 53.47 60.22 55.2 56.1 56.9 63.25 63.37 65.46 62.5 64 65.1
19/02/2019 19:36:59 47.83 52.07 60.22 55.2 56.1 56.9 62.01 62.92 65.46 62.5 64 65.1
19/02/2019 19:37:00 48.08 49.97 59.87 55.2 56.1 56.9 60.28 62.32 65.46 62.5 64 65.1
19/02/2019 19:37:01 47.29 48.88 58.16 55.2 56.1 56.9 59.09 61.09 65.46 62.5 64 65.1
19/02/2019 19:37:02 47.49 48.03 56.61 55.2 56.1 56.9 59.4 60.05 65.46 62.5 64 65.1
19/02/2019 19:37:03 47.43 47.77 55.27 55.2 56.1 56.9 58.59 59.65 65.46 62.5 64 65.1
19/02/2019 19:37:04 47.4 47.63 53.92 55.2 56.1 56.9 58.35 59.03 65.46 62.5 63.9 65.1
19/02/2019 19:37:05 47.05 47.48 53.47 55.2 56.1 56.9 59.51 59.4 65.46 62.5 63.9 65.1
19/02/2019 19:37:06 47.25 47.45 53.47 55.2 56.1 56.9 59.76 59.87 65.46 62.5 63.9 65.1
19/02/2019 19:37:07 47.32 47.36 53.47 55.2 56 56.9 59.42 59.79 65.46 62.5 63.9 65.1
19/02/2019 19:37:08 47.65 47.72 53.47 55.2 56 56.8 58.17 59.36 65.46 62.5 63.9 65.1
19/02/2019 19:37:09 47.1 47.61 53.47 55.2 56 56.8 57.37 58.65 65.46 62.5 63.9 65.1
19/02/2019 19:37:10 46.86 47.41 53.47 55.1 56 56.8 58.64 58.52 65.46 62.5 63.9 65.1
19/02/2019 19:37:11 46.93 47.09 53.47 55.1 56 56.8 58.57 58.94 65.46 62.5 63.9 65.1
19/02/2019 19:37:12 47.6 47.4 53.47 55.1 56 56.8 59.72 59.54 65.46 62.5 63.9 65.1
19/02/2019 19:37:13 47.93 47.86 53.47 55.1 56 56.8 58.22 59.3 65.46 62.5 63.9 65.1
19/02/2019 19:37:14 49.08 48.72 53.47 55.1 56 56.6 60.46 60.15 65.2 62.5 63.9 65.1
19/02/2019 19:37:15 49.94 49.62 53.47 55.1 56 56.6 59.23 59.7 64.55 62.5 63.9 65
19/02/2019 19:37:16 51.61 51.03 53.47 55.1 56 56.6 60.84 60.66 64.55 62.5 63.9 65
19/02/2019 19:37:17 50.95 51.22 53.47 55.1 56 56.6 59.82 60.74 64.55 62.5 63.9 65
19/02/2019 19:37:18 50.16 50.89 53.47 55.1 56 56.6 60.92 61.11 64.55 62.5 63.9 65
19/02/2019 19:37:19 51.11 50.95 53.47 55.1 56 56.6 60.38 60.74 64.55 62.5 63.9 65
19/02/2019 19:37:20 50.91 51.13 53.47 55.1 56 56.6 60.28 60.86 64.55 62.5 63.9 65
19/02/2019 19:37:21 49.31 50.83 53.47 55.1 56 56.6 60.62 61.23 64.55 62.5 63.9 65
19/02/2019 19:37:22 48.17 49.89 53.47 55.1 56 56.6 60.14 60.88 64.55 62.5 63.9 65
19/02/2019 19:37:23 48.16 48.9 53.47 55.1 56 56.6 60.25 60.33 64.55 62.5 63.9 65
19/02/2019 19:37:24 47.06 48.41 53.47 55.1 56 56.6 59.03 60.47 64.55 62.5 63.9 65
19/02/2019 19:37:25 47.19 47.67 53.47 55.1 56 56.6 58.82 59.56 64.08 62.5 63.9 65
19/02/2019 19:37:26 47.87 47.73 53.47 55.1 56 56.6 59.65 59.72 63.91 62.5 63.9 65
19/02/2019 19:37:27 47.42 47.74 53.47 55.1 56 56.6 60.13 60.26 63.37 62.5 63.9 65
19/02/2019 19:37:28 48.23 48.1 52.07 55.1 56 56.6 59.03 59.95 62.92 62.5 63.9 65
19/02/2019 19:37:29 47.97 48.12 51.22 55.1 56 56.6 59.56 59.66 62.32 62.5 63.9 65
19/02/2019 19:37:30 48.12 48.25 51.22 55.1 55.9 56.6 59.47 59.96 61.23 62.5 63.9 65
19/02/2019 19:37:31 48.09 48.17 51.22 55.1 55.9 56.6 59.98 59.98 61.23 62.5 63.9 65
19/02/2019 19:37:32 48.13 48.34 51.22 55.1 55.9 56.6 58.19 59.67 61.23 62.5 63.9 65
19/02/2019 19:37:33 50.12 49.56 51.22 55.1 55.9 56.6 59.26 59.15 61.23 62.5 63.8 65
19/02/2019 19:37:34 50.74 50.34 51.22 55.1 55.9 56.6 59.32 59.46 61.23 62.5 63.8 65
19/02/2019 19:37:35 50.69 50.62 51.22 55.1 55.9 56.6 59.11 59.31 61.23 62.5 63.8 65
19/02/2019 19:37:36 51.11 51.01 51.22 55.1 55.9 56.6 61.33 60.69 61.23 62.5 63.8 65
19/02/2019 19:37:37 51.18 51.15 51.22 55 55.9 56.6 63.5 63 63 62.4 63.8 65
19/02/2019 19:37:38 51.96 51.7 51.7 55 55.9 56.6 62.45 63.08 63.08 62.4 63.8 65
19/02/2019 19:37:39 52.09 51.98 51.98 54.9 55.8 56.5 62.64 62.97 63.08 62.4 63.8 65
19/02/2019 19:37:40 52.09 52.09 52.09 54.7 55.8 56.5 63.99 64.03 64.03 62.3 63.8 65
19/02/2019 19:37:41 51.16 52.04 52.09 54.7 55.8 56.5 64.85 64.68 64.68 62.3 63.8 65
19/02/2019 19:37:42 50.27 51.5 52.09 54.6 55.8 56.5 65 64.89 64.89 62.3 63.8 65
19/02/2019 19:37:43 50.1 50.65 52.09 54.6 55.8 56.5 63.61 64.85 64.89 62.3 63.8 65
19/02/2019 19:37:44 50.2 50.34 52.09 54.6 55.7 56.5 61.37 64.07 64.89 62.3 63.7 65
19/02/2019 19:37:45 51.09 50.81 52.09 54.6 55.6 56.5 60.7 62.44 64.89 62.3 63.7 65
19/02/2019 19:37:46 49.31 50.79 52.09 54.6 55.6 56.5 60.5 61.4 64.89 62.3 63.7 65
19/02/2019 19:37:47 48.81 49.91 52.09 54.6 55.6 56.5 61.62 61.56 64.89 62.3 63.7 65
19/02/2019 19:37:48 49.67 49.62 52.09 54.6 55.6 56.5 65.28 64.41 64.89 62.3 63.7 65
19/02/2019 19:37:49 50 49.92 52.09 54.6 55.6 56.5 62.48 64.63 64.89 62.3 63.7 65
19/02/2019 19:37:50 50.87 50.58 52.09 54.6 55.6 56.5 61.08 63.04 64.89 62.3 63.7 65
19/02/2019 19:37:51 51.54 51.24 52.09 54.6 55.6 56.5 62.38 62.45 64.89 62.3 63.7 65
19/02/2019 19:37:52 52.52 52.14 52.14 54.6 55.6 56.5 63.82 63.53 64.89 62.3 63.7 65
19/02/2019 19:37:53 54.77 54.05 54.05 54.6 55.5 56.5 68.53 67.29 67.29 62.4 63.7 65
19/02/2019 19:37:54 57.39 56.64 56.64 54.6 55.5 56.5 68.53 68.46 68.46 62.4 63.7 65
19/02/2019 19:37:55 60.14 59.21 59.21 54.7 55.6 56.5 73.28 72.17 72.17 62.6 63.7 65
19/02/2019 19:37:56 61.73 61.02 61.02 54.7 55.6 56.5 68.57 72.1 72.17 62.6 63.7 65
19/02/2019 19:37:57 61.66 61.47 61.47 54.8 55.6 56.5 69.15 70.2 72.17 62.7 63.7 65
19/02/2019 19:37:58 59.93 61.38 61.47 54.8 55.6 56.5 69.43 69.8 72.17 62.7 63.7 65
19/02/2019 19:37:59 59.19 60.48 61.47 54.9 55.6 56.5 71.93 71.27 72.17 62.9 63.8 65
19/02/2019 19:38:00 58.05 59.66 61.47 54.9 55.6 56.5 68.83 71.48 72.17 62.9 63.8 65
19/02/2019 19:38:01 56.22 58.65 61.47 54.9 55.6 56.5 66.05 69.69 72.17 62.9 63.8 65
19/02/2019 19:38:02 55.69 57.26 61.47 54.9 55.6 56.5 66.89 67.69 72.17 63 63.8 65
19/02/2019 19:38:03 56.04 56.38 61.47 54.9 55.6 56.5 70.8 69.88 72.17 63 63.8 65
19/02/2019 19:38:04 55.36 56.15 61.47 54.9 55.6 56.5 67.62 69.88 72.17 63.1 63.8 65
19/02/2019 19:38:05 54.88 55.65 61.47 54.9 55.6 56.5 65.14 68.49 72.17 63.1 63.8 65
19/02/2019 19:38:06 54.07 55.24 61.47 54.9 55.6 56.5 66.83 67 72.17 63.1 63.8 65
19/02/2019 19:38:07 53.49 54.51 61.47 55 55.6 56.5 61.42 66.72 72.17 63.1 63.8 65
19/02/2019 19:38:08 52.65 53.86 61.47 55 55.6 56.5 61.53 64.1 72.17 63.1 63.8 65
19/02/2019 19:38:09 52.45 53.1 61.47 55 55.6 56.5 61.33 62.69 72.17 63.1 63.8 65
19/02/2019 19:38:10 52.85 52.87 61.47 55 55.6 56.5 62.81 62.53 72.17 63.1 63.8 65
19/02/2019 19:38:11 53.76 53.44 61.47 55 55.6 56.5 60.06 62.53 72.17 63.1 63.8 65
19/02/2019 19:38:12 52.87 53.46 61.47 55 55.6 56.5 59.21 61.12 72.17 63.1 63.8 65
19/02/2019 19:38:13 51.34 53.02 61.47 55 55.6 56.5 58.17 59.98 72.17 63.1 63.8 65
19/02/2019 19:38:14 49.41 52.01 61.47 54.9 55.6 56.5 57.93 58.93 72.17 63.1 63.8 65
19/02/2019 19:38:15 48.63 50.47 61.47 54.9 55.6 56.5 58.21 58.5 72.17 63.1 63.8 65
19/02/2019 19:38:16 48.68 49.4 61.47 54.9 55.6 56.5 58.44 58.53 72.17 63 63.8 65
19/02/2019 19:38:17 48.58 49.06 61.47 54.9 55.6 56.5 59.17 59.22 72.17 63 63.8 65
19/02/2019 19:38:18 49.16 49.08 61.47 54.9 55.6 56.5 61.45 60.73 72.17 63 63.8 65
19/02/2019 19:38:19 49.4 49.32 61.47 54.8 55.6 56.5 60.71 60.74 72.17 63 63.8 65
19/02/2019 19:38:20 48.44 49.31 61.47 54.7 55.6 56.5 60.47 61.08 72.17 62.9 63.8 65
19/02/2019 19:38:21 48.85 48.92 61.47 54.6 55.6 56.5 59.42 60.46 72.17 62.9 63.8 65
19/02/2019 19:38:22 47.85 48.77 61.47 54.6 55.6 56.5 59.26 60.02 72.17 62.9 63.8 65
19/02/2019 19:38:23 48.02 48.3 61.47 54.6 55.6 56.5 57.71 59.35 72.17 62.9 63.8 65
19/02/2019 19:38:24 47.72 48.29 61.47 54.5 55.6 56.5 58.48 58.62 72.17 62.9 63.8 65
19/02/2019 19:38:25 48 48.02 61.47 54.5 55.6 56.5 58.02 58.59 72.1 62.9 63.8 65
19/02/2019 19:38:26 47.57 47.92 61.47 54.5 55.6 56.5 59.51 59.19 71.48 62.8 63.8 65
19/02/2019 19:38:27 48.06 48 61.38 54.2 55.6 56.5 58.7 58.99 71.48 62.8 63.8 65
19/02/2019 19:38:28 48.59 48.44 60.48 53.5 55.6 56.5 57.91 58.84 71.48 62.6 63.8 65
19/02/2019 19:38:29 50.32 49.75 59.66 53.5 55.6 56.5 60.3 59.94 71.48 62.6 63.8 65
19/02/2019 19:38:30 51 50.64 58.65 53.5 55.6 56.5 60.57 60.46 69.88 62.6 63.8 65
19/02/2019 19:38:31 53.69 53.02 57.26 53.5 55.6 56.5 63.46 63.05 69.88 62.6 63.8 65
19/02/2019 19:38:32 54.28 53.88 56.38 53.4 55.6 56.5 63.3 64.25 69.88 62.5 63.8 65
19/02/2019 19:38:33 53.43 53.91 56.15 53.3 55.6 56.5 59.79 62.74 69.88 62.4 63.8 65
19/02/2019 19:38:34 53.02 53.57 55.65 53 55.6 56.5 59.8 61.15 68.49 62.2 63.8 65
19/02/2019 19:38:35 54.06 53.8 55.24 52.9 55.6 56.5 60.14 60.38 67 62.2 63.8 65
19/02/2019 19:38:36 53.16 53.79 54.51 52.8 55.6 56.5 60.33 60.49 66.72 62.2 63.8 65
19/02/2019 19:38:37 52.7 53.37 53.91 52.8 55.6 56.5 61.79 61.39 64.25 62.1 63.8 65
19/02/2019 19:38:38 52.45 52.96 53.91 52.7 55.6 56.5 60.12 61.33 64.25 62.1 63.8 65
19/02/2019 19:38:39 52.96 52.96 53.91 52.6 55.6 56.5 59.92 60.61 64.25 62.1 63.8 65
19/02/2019 19:38:40 52.2 52.78 53.91 52.4 55.6 56.5 59.29 60.21 64.25 62 63.8 65
19/02/2019 19:38:41 52.61 52.69 53.91 52.3 55.6 56.5 60.67 60.42 64.25 62 63.8 65
19/02/2019 19:38:42 51.82 52.49 53.91 52.2 55.6 56.5 59.39 60.32 64.25 61.9 63.8 65
19/02/2019 19:38:43 50.31 52.02 53.91 52.1 55.6 56.5 58.24 59.69 64.25 61.9 63.8 65
19/02/2019 19:38:44 49.45 50.99 53.91 52 55.6 56.5 58.13 59.01 64.25 61.9 63.8 65
19/02/2019 19:38:45 49.33 50.05 53.91 52 55.6 56.5 58.31 58.57 64.25 61.9 63.8 65
19/02/2019 19:38:46 48.86 49.61 53.91 52 55.6 56.5 58.71 58.66 64.25 61.9 63.8 65
19/02/2019 19:38:47 48.35 49.13 53.91 52 55.6 56.5 58.59 58.85 64.25 61.8 63.8 65
19/02/2019 19:38:48 48.73 48.88 53.91 51.9 55.6 56.5 58.57 58.77 64.25 61.8 63.8 65
19/02/2019 19:38:49 48.99 49.01 53.91 51.9 55.6 56.5 60.99 60.42 64.25 61.8 63.8 65
19/02/2019 19:38:50 48.72 49.13 53.91 51.9 55.6 56.5 58.17 60.41 64.25 61.8 63.8 65
19/02/2019 19:38:51 49.85 49.49 53.91 51.8 55.6 56.5 59.7 59.72 64.25 61.8 63.8 65
19/02/2019 19:38:52 51 50.43 53.91 51.8 55.6 56.5 64.19 63.04 64.25 61.8 63.8 65
19/02/2019 19:38:53 51.37 51.01 53.91 51.8 55.6 56.5 61.73 62.72 64.25 61.8 63.8 65
19/02/2019 19:38:54 51.35 51.29 53.91 51.8 55.6 56.5 61.77 62.16 64.25 61.8 63.8 65
19/02/2019 19:38:55 50.39 51.26 53.91 51.7 55.6 56.5 62.27 62.85 64.25 61.8 63.8 65
19/02/2019 19:38:56 49.51 50.67 53.91 51.7 55.6 56.5 59.68 62.07 64.25 61.8 63.8 65
19/02/2019 19:38:57 49.36 49.99 53.91 51.7 55.6 56.5 59.62 60.6 64.25 61.8 63.8 65
19/02/2019 19:38:58 54.22 53.22 53.91 51.7 55.6 56.5 63.91 63.21 64.25 61.8 63.8 65
19/02/2019 19:38:59 55.41 54.63 54.63 51.7 55.6 56.5 64.98 64.49 64.49 61.8 63.8 65
19/02/2019 19:39:00 56.69 56.18 56.18 51.7 55.6 56.5 63.85 64.51 64.51 61.8 63.8 65
19/02/2019 19:39:01 61.81 60.79 60.79 51.8 55.6 56.5 66.76 66.17 66.17 61.9 63.8 65
19/02/2019 19:39:02 66.64 65.61 65.61 52.2 55.6 56.5 70.72 69.78 69.78 62 63.8 65
19/02/2019 19:39:03 71.52 70.35 70.35 53.3 55.8 56.6 75.53 74.48 74.48 62.3 63.9 65
19/02/2019 19:39:04 72.6 71.95 71.95 54.4 56 56.6 76.96 76.33 76.33 62.7 64 65
19/02/2019 19:39:05 68.75 71.75 71.95 54.8 56.1 56.6 73.8 76.23 76.33 62.8 64 65
19/02/2019 19:39:06 68.99 70.06 71.95 55.1 56.2 56.6 75.46 75.63 76.33 63.1 64.1 65
19/02/2019 19:39:07 66.61 69.17 71.95 55.3 56.3 56.6 73.29 74.9 76.33 63.2 64.1 65.1
19/02/2019 19:39:08 66.44 67.75 71.95 55.5 56.3 56.7 72.85 74.06 76.33 63.4 64.2 65.1
19/02/2019 19:39:09 64.04 66.96 71.95 55.6 56.3 56.7 69.91 73.19 76.33 63.4 64.2 65.1
19/02/2019 19:39:10 57.14 65.24 71.95 55.6 56.3 56.7 64.42 71.35 76.33 63.4 64.2 65.1
19/02/2019 19:39:11 53.97 61.87 71.95 55.6 56.3 56.7 62.54 68.26 76.33 63.4 64.2 65.1
19/02/2019 19:39:12 51.79 58.64 71.95 55.6 56.3 56.7 59.97 65.53 76.33 63.4 64.2 65.1
19/02/2019 19:39:13 51.61 55.61 71.95 55.6 56.3 56.7 60.86 62.92 76.33 63.4 64.2 65.1
19/02/2019 19:39:14 55.79 55.14 71.95 55.6 56.3 56.7 64.83 63.93 76.33 63.4 64.2 65.1
19/02/2019 19:39:15 56 55.69 71.95 55.6 56.4 56.7 62.02 63.87 76.33 63.4 64.2 65.1
19/02/2019 19:39:16 55.3 55.69 71.95 55.6 56.4 56.7 61.45 62.75 76.33 63.4 64.2 65.1
19/02/2019 19:39:17 53.96 55.38 71.95 55.6 56.4 56.7 62.43 62.54 76.33 63.4 64.2 65.1
19/02/2019 19:39:18 51.15 54.46 71.95 55.6 56.4 56.7 64.36 64.08 76.33 63.4 64.2 65.1
19/02/2019 19:39:19 49.92 52.63 71.95 55.6 56.4 56.7 61.53 63.65 76.33 63.4 64.2 65.1
19/02/2019 19:39:20 49.81 51.12 71.95 55.6 56.4 56.7 60.12 62.37 76.33 63.4 64.2 65.1
19/02/2019 19:39:21 49.92 50.33 71.95 55.6 56.4 56.7 60.79 61.31 76.33 63.4 64.2 65.1
19/02/2019 19:39:22 50.89 50.64 71.95 55.6 56.4 56.7 60.21 60.89 76.33 63.4 64.2 65.1
19/02/2019 19:39:23 52.11 51.69 71.95 55.6 56.4 56.7 60.74 60.72 76.33 63.4 64.2 65.1
19/02/2019 19:39:24 52.76 52.4 71.95 55.6 56.4 56.7 62.01 61.62 76.33 63.4 64.2 65.1
19/02/2019 19:39:25 54.44 53.81 71.95 55.6 56.4 56.7 62.64 62.47 76.33 63.4 64.2 65.1
19/02/2019 19:39:26 54.51 54.26 71.95 55.6 56.4 56.7 61.75 62.51 76.33 63.4 64.2 65.1
19/02/2019 19:39:27 53.34 54.2 71.95 55.6 56.3 56.7 61.26 61.97 76.33 63.4 64.2 65.1
19/02/2019 19:39:28 52.54 53.61 71.95 55.6 56.3 56.7 64.23 63.77 76.33 63.4 64.2 65.1
19/02/2019 19:39:29 52.13 52.99 71.95 55.6 56.3 56.7 60.1 63.3 76.33 63.4 64.2 65.1
19/02/2019 19:39:30 52.67 52.69 71.95 55.6 56.3 56.7 60.9 61.61 76.33 63.4 64.2 65.1
19/02/2019 19:39:31 51.96 52.63 71.95 55.6 56.3 56.7 60.56 61.16 76.33 63.4 64.2 65.1
19/02/2019 19:39:32 50.89 52.14 71.95 55.6 56.3 56.7 60.16 60.85 76.33 63.4 64.1 65.1
19/02/2019 19:39:33 51.69 51.68 71.95 55.7 56.3 56.7 60.7 60.72 76.33 63.4 64.1 65.1
19/02/2019 19:39:34 52.27 52.09 71.75 55.7 56.2 56.7 61.15 61.16 76.23 63.4 64.1 65.1
19/02/2019 19:39:35 51.52 52.15 70.06 55.7 56.2 56.7 60.58 61.26 75.63 63.4 64.1 65.1
19/02/2019 19:39:36 51.74 51.76 69.17 55.7 56.2 56.7 63.2 62.88 74.9 63.5 64 65.1
19/02/2019 19:39:37 51.91 51.9 67.75 55.7 56.2 56.7 62.89 63.37 74.06 63.5 64 65.1
19/02/2019 19:39:38 51.94 52.07 66.96 55.7 56.2 56.7 64.48 64.77 73.19 63.5 64 65.1
19/02/2019 19:39:39 50.96 51.82 65.24 55.7 56.1 56.7 60.34 63.28 71.35 63.5 64 65.1
19/02/2019 19:39:40 50.95 51.29 61.87 55.7 56.1 56.7 63.14 62.71 68.26 63.5 64 65.1
19/02/2019 19:39:41 50.8 51.13 58.64 55.7 56.1 56.7 61.54 63.01 65.53 63.5 64 65
19/02/2019 19:39:42 55.92 55.24 55.69 55.7 56.1 56.7 62.04 62.17 64.77 63.5 64 65
19/02/2019 19:39:43 56.37 56.48 56.48 55.7 56.1 56.7 63.18 63.01 64.77 63.5 64 65
19/02/2019 19:39:44 56.26 56.34 56.48 55.7 56.1 56.7 62.38 62.94 64.77 63.5 64 65
19/02/2019 19:39:45 54.39 56.29 56.48 55.7 56.1 56.7 61.22 62.48 64.77 63.5 64 65
19/02/2019 19:39:46 56.75 56.44 56.48 55.7 56.1 56.7 63.3 62.88 64.77 63.5 63.9 65
19/02/2019 19:39:47 56.11 56.62 56.62 55.8 56.1 56.7 63.85 63.48 64.77 63.6 63.9 65
19/02/2019 19:39:48 56.56 56.43 56.62 55.8 56.1 56.7 64.52 64.13 64.77 63.6 63.9 65
19/02/2019 19:39:49 58.04 57.58 57.58 55.8 56 56.7 64.72 64.74 64.77 63.6 63.9 65
19/02/2019 19:39:50 59.83 59.24 59.24 55.8 56 56.7 67.64 66.77 66.77 63.6 63.9 65
19/02/2019 19:39:51 62.16 61.39 61.39 55.9 56 56.7 67.94 67.64 67.64 63.7 63.9 65
19/02/2019 19:39:52 64.14 63.51 63.51 56 56.1 56.7 67.99 67.84 67.84 63.7 63.9 65
19/02/2019 19:39:53 64.26 64.07 64.07 56.1 56.1 56.7 67.9 68.24 68.24 63.7 63.9 65
19/02/2019 19:39:54 63.44 63.86 64.07 56.2 56.1 56.7 67.66 67.87 68.24 63.8 63.9 65
19/02/2019 19:39:55 63.2 63.71 64.07 56.2 56.1 56.7 66.65 67.77 68.24 63.8 63.9 65
19/02/2019 19:39:56 61.11 63.31 64.07 56.3 56.1 56.7 65.65 67.09 68.24 63.8 63.9 65
19/02/2019 19:39:57 60.78 61.98 64.07 56.3 56.1 56.7 65.05 66.22 68.24 63.8 63.9 65
19/02/2019 19:39:58 60.39 61.31 64.07 56.3 56.2 56.6 65.38 65.62 68.24 63.8 63.9 65
19/02/2019 19:39:59 57.91 60.67 64.07 56.4 56.2 56.6 65.1 65.64 68.24 63.8 63.9 65
19/02/2019 19:40:00 57.81 59.14 64.07 56.4 56.2 56.5 65.73 65.66 68.24 63.9 63.9 65
19/02/2019 19:40:01 58.75 58.66 64.07 56.4 56.2 56.5 67.38 67.01 68.24 63.9 63.9 65
19/02/2019 19:40:02 58.2 58.64 64.07 56.4 56.2 56.5 67.04 67.25 68.24 63.9 63.9 65
19/02/2019 19:40:03 56.12 58.34 64.07 56.4 56.2 56.5 65.31 67.07 68.24 63.9 63.9 65
19/02/2019 19:40:04 54.46 56.99 64.07 56.4 56.2 56.5 63.14 65.9 68.24 63.9 63.9 65
19/02/2019 19:40:05 53.64 55.6 64.07 56.4 56.2 56.5 63.1 64.55 68.24 63.9 63.9 65
19/02/2019 19:40:06 52.63 54.45 64.07 56.4 56.2 56.5 63.05 63.52 68.24 63.9 63.9 65
19/02/2019 19:40:07 52.75 53.37 64.07 56.4 56.2 56.4 65.14 64.59 68.24 63.9 63.9 65
19/02/2019 19:40:08 55.1 54.64 64.07 56.5 56.2 56.4 65.03 65.16 68.24 64 63.9 65
19/02/2019 19:40:09 59.46 58.27 64.07 56.5 56.2 56.4 67.04 66.41 68.24 64 63.9 65
19/02/2019 19:40:10 59.42 59.03 64.07 56.5 56.2 56.4 73.23 72.08 72.08 64.1 64 65
19/02/2019 19:40:11 58.9 58.99 64.07 56.5 56.2 56.4 75.16 74.32 74.32 64.3 64 65
19/02/2019 19:40:12 58.4 59.34 64.07 56.5 56.2 56.4 67.69 73.99 74.32 64.3 64 65
19/02/2019 19:40:13 53.61 58.36 64.07 56.5 56.2 56.4 63.99 71.07 74.32 64.3 64 65
19/02/2019 19:40:14 52.62 55.98 64.07 56.5 56.2 56.4 64.67 68.01 74.32 64.3 64 65
19/02/2019 19:40:15 52.69 54.27 64.07 56.5 56.2 56.4 65.39 66.33 74.32 64.3 64 65
19/02/2019 19:40:16 51.81 53.25 64.07 56.5 56.2 56.4 63.7 65.69 74.32 64.3 64 65
19/02/2019 19:40:17 52.39 52.49 64.07 56.5 56.2 56.4 63.31 64.73 74.32 64.3 64 65
19/02/2019 19:40:18 52.6 52.59 64.07 56.5 56.2 56.4 63.6 63.91 74.32 64.3 64 65
19/02/2019 19:40:19 53.07 52.94 64.07 56.5 56.2 56.4 67.05 66.28 74.32 64.3 64 65
19/02/2019 19:40:20 53.6 53.38 64.07 56.6 56.2 56.4 65.5 66.48 74.32 64.3 64 65
19/02/2019 19:40:21 54.53 54.21 64.07 56.6 56.2 56.4 64.21 65.6 74.32 64.3 64.1 65
19/02/2019 19:40:22 55.68 55.25 64.07 56.6 56.2 56.4 63.64 64.8 74.32 64.3 64.1 65
19/02/2019 19:40:23 57.69 57.02 63.86 56.6 56.2 56.4 63.75 64.12 74.32 64.3 64.1 65
19/02/2019 19:40:24 59.73 59.31 63.71 56.6 56.2 56.4 64.58 64.47 74.32 64.4 64.1 65
19/02/2019 19:40:25 59.6 59.58 63.31 56.6 56.2 56.4 64.64 64.64 74.32 64.4 64.1 65
19/02/2019 19:40:26 59.53 59.8 61.98 56.6 56.2 56.4 65.51 65.29 74.32 64.4 64.1 65
19/02/2019 19:40:27 58.8 59.44 61.31 56.7 56.2 56.4 65.57 65.58 74.32 64.4 64.1 65
19/02/2019 19:40:28 58.44 59.16 60.67 56.7 56.3 56.4 65.37 65.64 74.32 64.4 64.1 65
19/02/2019 19:40:29 56.53 58.62 59.8 56.7 56.3 56.4 64.89 65.87 74.32 64.4 64.1 65
19/02/2019 19:40:30 56.93 57.41 59.8 56.7 56.3 56.4 64.4 65.11 74.32 64.4 64.1 65
19/02/2019 19:40:31 57.26 57.24 59.8 56.7 56.3 56.4 64.03 64.56 74.32 64.4 64.1 65
19/02/2019 19:40:32 56.66 57.23 59.8 56.7 56.3 56.4 63.56 64.2 74.32 64.4 64.1 65
19/02/2019 19:40:33 56.53 56.88 59.8 56.7 56.3 56.4 64.15 64.22 74.32 64.4 64.1 65
19/02/2019 19:40:34 56.18 56.7 59.8 56.7 56.3 56.4 65 64.92 74.32 64.4 64.1 65
19/02/2019 19:40:35 55.27 56.28 59.8 56.8 56.3 56.4 63.54 64.61 74.32 64.4 64.1 65
19/02/2019 19:40:36 55.79 55.82 59.8 56.8 56.3 56.4 65.4 65.31 74.32 64.5 64.1 65
19/02/2019 19:40:37 55.17 55.76 59.8 56.8 56.3 56.4 65.81 65.92 74.32 64.5 64.1 65
19/02/2019 19:40:38 53.84 55.35 59.8 56.8 56.3 56.4 64.6 65.44 74.32 64.5 64.1 65
19/02/2019 19:40:39 54.06 54.44 59.8 56.8 56.3 56.4 65.51 65.53 74.32 64.5 64.1 65
19/02/2019 19:40:40 55.34 54.94 59.8 56.8 56.3 56.4 68.1 67.49 74.32 64.5 64.1 65
19/02/2019 19:40:41 53.45 54.99 59.8 56.8 56.3 56.4 67.3 67.97 73.99 64.6 64.1 65
19/02/2019 19:40:42 51.7 53.93 59.8 56.8 56.3 56.4 63.39 67.09 71.07 64.6 64.1 65
19/02/2019 19:40:43 50.33 52.63 59.8 56.8 56.3 56.4 61.56 65.02 68.01 64.6 64.1 65
19/02/2019 19:40:44 50.62 51.32 59.8 56.8 56.3 56.4 61.11 63.09 67.97 64.6 64.1 65
19/02/2019 19:40:45 50.17 50.92 59.8 56.8 56.3 56.4 61.52 62.1 67.97 64.6 64.1 65
19/02/2019 19:40:46 50.89 50.79 59.8 56.8 56.3 56.4 63.02 62.66 67.97 64.6 64.1 65
19/02/2019 19:40:47 52.2 51.79 59.8 56.8 56.3 56.4 63 63.18 67.97 64.6 64.1 65
19/02/2019 19:40:48 50.97 51.76 59.8 56.8 56.3 56.4 61.86 62.99 67.97 64.6 64.1 65
19/02/2019 19:40:49 51.21 51.28 59.8 56.8 56.3 56.4 61.77 62.44 67.97 64.6 64.1 65
19/02/2019 19:40:50 51.04 51.39 59.8 56.8 56.3 56.4 60.51 62.06 67.97 64.6 64.1 65
19/02/2019 19:40:51 50.05 51.04 59.8 56.8 56.3 56.4 61.84 61.69 67.97 64.6 64.1 65
19/02/2019 19:40:52 50.83 50.97 59.8 56.8 56.3 56.4 61.22 61.62 67.97 64.6 64.1 65
19/02/2019 19:40:53 58.14 56.9 59.8 56.8 56.3 56.4 66.42 65.88 67.97 64.6 64.1 65
19/02/2019 19:40:54 54.93 56.93 59.8 56.8 56.3 56.4 63.72 65.96 67.97 64.6 64.1 65
19/02/2019 19:40:55 52.47 55.74 59.8 56.8 56.3 56.4 62.12 64.39 67.97 64.6 64.1 65
19/02/2019 19:40:56 49.82 53.83 59.44 56.8 56.3 56.4 61.73 63.18 67.97 64.6 64.1 65
19/02/2019 19:40:57 50.69 51.79 59.16 56.8 56.3 56.4 59.96 62.4 67.97 64.6 64.1 64.9
19/02/2019 19:40:58 50.79 51.25 58.62 56.8 56.3 56.4 60.34 60.94 67.97 64.6 64.1 64.9
19/02/2019 19:40:59 62.62 61.75 61.75 56.9 56.3 56.4 65.31 64.6 67.97 64.6 64.1 65
19/02/2019 19:41:00 64.16 64 64 56.9 56.3 56.4 65.68 65.85 67.97 64.6 64.1 65
19/02/2019 19:41:01 51.04 62.8 64 56.9 56.3 56.4 60.4 64.91 67.97 64.6 64.1 65
19/02/2019 19:41:02 50.3 58.97 64 56.9 56.3 56.4 61.01 62.65 67.97 64.6 64.1 64.9
19/02/2019 19:41:03 51.53 55.63 64 56.9 56.3 56.4 62.55 62.52 67.97 64.6 64.1 64.9
19/02/2019 19:41:04 53.13 53.57 64 56.9 56.3 56.4 62.96 62.93 67.97 64.6 64.1 64.9
19/02/2019 19:41:05 54.72 54.37 64 56.9 56.3 56.4 62.24 62.79 67.97 64.6 64.1 64.9
19/02/2019 19:41:06 56.25 55.69 64 57 56.3 56.4 63.77 63.49 67.97 64.6 64.1 64.9
19/02/2019 19:41:07 57.53 57.05 64 57 56.3 56.4 67.86 67.01 67.97 64.7 64.1 65
19/02/2019 19:41:08 59.01 58.47 64 57 56.3 56.4 71.94 71.05 71.05 64.7 64.1 65
19/02/2019 19:41:09 61.07 60.38 64 57 56.3 56.4 70.9 71.18 71.18 64.8 64.1 65
19/02/2019 19:41:10 60.77 60.7 64 57.1 56.2 56.4 71.69 71.68 71.68 64.9 64.2 65
19/02/2019 19:41:11 60.59 60.66 64 57.1 56.2 56.4 70.43 72 72 64.9 64.2 65
19/02/2019 19:41:12 60.55 60.68 64 57.1 56.2 56.4 69.74 70.67 72 64.9 64.2 65
19/02/2019 19:41:13 58.73 60.53 64 57.1 56.2 56.4 68.78 70.15 72 65 64.2 65
19/02/2019 19:41:14 58.58 59.46 64 57.1 56.2 56.4 68.22 69.25 72 65 64.2 65
19/02/2019 19:41:15 58.32 58.93 64 57.2 56.2 56.4 67.92 68.63 72 65 64.2 65
19/02/2019 19:41:16 57.43 58.62 64 57.2 56.2 56.4 67.22 68.32 72 65 64.2 65
19/02/2019 19:41:17 56.13 57.82 64 57.2 56.2 56.4 66.46 67.61 72 65.1 64.2 65
19/02/2019 19:41:18 54.87 56.82 64 57.2 56.2 56.4 66.78 67.4 72 65.1 64.2 65
19/02/2019 19:41:19 53.47 55.65 64 57.2 56.2 56.4 63.22 66.75 72 65.1 64.2 65
19/02/2019 19:41:20 52.28 54.37 64 57.2 56.2 56.4 61.22 64.85 72 65.1 64.2 65
19/02/2019 19:41:21 52.21 53.18 64 57.2 56.2 56.4 61.28 62.93 72 65.1 64.2 65
19/02/2019 19:41:22 51.71 52.66 64 57.2 56.2 56.4 63.29 63.25 72 65.1 64.2 65
19/02/2019 19:41:23 51.09 52.08 64 57.2 56.2 56.4 64.62 64.48 72 65.1 64.2 65
19/02/2019 19:41:24 50.26 51.44 64 57.2 56.2 56.4 60.36 64.07 72 65.1 64.2 65
19/02/2019 19:41:25 50.69 50.8 64 57.2 56.2 56.4 62.48 62.49 72 65.1 64.2 65
19/02/2019 19:41:26 49.49 50.69 64 57.2 56.2 56.4 59.25 62.45 72 65.1 64.2 65
19/02/2019 19:41:27 49.26 49.99 64 57.2 56.2 56.4 60.01 60.82 72 65.1 64.2 65
19/02/2019 19:41:28 49.49 50.03 64 57.2 56.2 56.4 58.65 60.58 72 65.1 64.2 65
19/02/2019 19:41:29 47.5 49.3 64 57.2 56.2 56.4 57.48 59.11 72 65.1 64.2 65
19/02/2019 19:41:30 47.6 48.3 62.8 57.1 56.2 56.4 57.71 58.2 72 65.1 64.2 65
19/02/2019 19:41:31 46.95 47.92 60.7 57.1 56.2 56.4 57.44 57.93 72 65.1 64.2 65
19/02/2019 19:41:32 47.44 47.49 60.7 57.1 56.2 56.4 56.86 57.66 72 65.1 64.2 65
19/02/2019 19:41:33 46.93 47.43 60.7 57.1 56.2 56.4 57.55 57.55 72 65.1 64.2 65
19/02/2019 19:41:34 46.79 47.13 60.7 57.1 56.2 56.4 57.72 57.87 72 65.1 64.2 65
19/02/2019 19:41:35 48.58 48.25 60.7 57.1 56.2 56.4 57.66 57.82 72 65.1 64.2 65
19/02/2019 19:41:36 47.95 48.33 60.7 57.1 56.2 56.4 57.3 57.98 72 65.1 64.2 64.9
19/02/2019 19:41:37 51.13 50.35 60.7 57.1 56.2 56.4 57.71 57.72 72 65.1 64.2 64.9
19/02/2019 19:41:38 49.4 50.35 60.7 57.1 56.2 56.4 57.12 57.61 72 65.1 64.2 64.9
19/02/2019 19:41:39 51.38 50.95 60.7 57.1 56.2 56.4 57.91 57.8 72 65.1 64.2 64.9
19/02/2019 19:41:40 50.79 51.16 60.68 57.1 56.2 56.4 57.92 58.04 72 65.1 64.2 64.9
19/02/2019 19:41:41 48.9 50.75 60.68 57.1 56.2 56.4 57.86 58.07 70.67 65.1 64.2 64.9
19/02/2019 19:41:42 48.39 49.67 60.53 57.1 56.2 56.4 57.99 58.33 70.15 65.1 64.2 64.9
19/02/2019 19:41:43 48.24 48.93 59.46 57.1 56.2 56.4 57.77 58.2 69.25 65.1 64.2 64.9
19/02/2019 19:41:44 48.51 48.58 58.93 57.1 56.2 56.4 57.39 57.91 68.63 65 64.2 64.9
19/02/2019 19:41:45 48.53 48.68 58.62 57.1 56.2 56.4 57.9 58.11 68.32 65 64.2 64.9
19/02/2019 19:41:46 47.92 48.73 57.82 57.1 56.2 56.4 56.57 57.68 67.61 65 64.2 64.9
19/02/2019 19:41:47 47.33 48.05 56.82 57.1 56.2 56.4 56.32 56.99 67.4 65 64.2 64.9
19/02/2019 19:41:48 45.81 47.61 55.65 57.1 56.2 56.4 55.8 56.53 66.75 65 64.2 64.9
19/02/2019 19:41:49 46.64 46.72 54.37 57.1 56.2 56.4 56.66 56.62 64.85 65 64.2 64.9
19/02/2019 19:41:50 45.93 46.62 53.18 57.1 56.2 56.4 56.34 56.7 64.48 65 64.2 64.9
19/02/2019 19:41:51 45.77 46.22 52.66 57.1 56.2 56.4 56.15 56.59 64.48 65 64.2 64.9
19/02/2019 19:41:52 46.19 46.25 52.08 57.1 56.2 56.4 55.87 56.46 64.48 65 64.1 64.9
19/02/2019 19:41:53 46.34 46.47 51.44 57.1 56.2 56.4 56.24 56.35 64.07 65 64.1 64.9
19/02/2019 19:41:54 46.11 46.35 51.16 57.1 56.2 56.4 55.78 56.19 62.49 65 64.1 64.9
19/02/2019 19:41:55 45.95 46.15 51.16 57.1 56.1 56.4 56.43 56.38 62.45 65 64.1 64.9
19/02/2019 19:41:56 46.23 46.21 51.16 57.1 56.1 56.4 56.93 56.82 60.82 65 64.1 64.9
19/02/2019 19:41:57 46.37 46.39 51.16 57.1 56.1 56.4 57.34 57.28 60.58 65 64.1 64.9
19/02/2019 19:41:58 47.37 47.07 51.16 57.1 56.1 56.4 57.42 57.43 59.11 65 64.1 64.9
19/02/2019 19:41:59 47.52 47.4 51.16 57.1 56.1 56.4 57.6 57.71 58.33 65 64.1 64.9
19/02/2019 19:42:00 47.32 47.52 51.16 57.1 56.1 56.4 58.37 58.22 58.33 65 64.1 64.9
19/02/2019 19:42:01 48.31 48.03 51.16 57.1 56.1 56.4 61.1 60.33 60.33 65 64.1 64.9
19/02/2019 19:42:02 49.3 48.94 51.16 57.1 56.1 56.4 60.3 60.38 60.38 65 64.1 64.9
19/02/2019 19:42:03 52.73 51.9 51.9 57.1 56.1 56.4 62.32 61.87 61.87 65 64.1 64.9
19/02/2019 19:42:04 55.22 54.22 54.22 57.1 56.1 56.4 64.32 63.78 63.78 65 64.1 64.9
19/02/2019 19:42:05 52.19 54.19 54.22 57.1 56.1 56.4 61.61 63.42 63.78 65 64.1 64.9
19/02/2019 19:42:06 51.08 52.96 54.22 57.1 56.1 56.4 59.34 62.37 63.78 65 64.1 64.9
19/02/2019 19:42:07 50.13 51.82 54.22 57.1 56.1 56.4 59.15 60.7 63.78 65 64.1 64.9
19/02/2019 19:42:08 48.99 50.82 54.22 57.1 56.1 56.4 59.15 60.02 63.78 65 64.1 64.9
19/02/2019 19:42:09 48.28 49.7 54.22 57.1 56.1 56.4 57.55 59.49 63.78 65 64.1 64.9
19/02/2019 19:42:10 48.19 48.97 54.22 57.1 56 56.4 60.52 60.06 63.78 65 64.1 64.9
19/02/2019 19:42:11 48 48.54 54.22 57.1 56 56.4 60.02 60.3 63.78 65 64.1 64.9
19/02/2019 19:42:12 48.04 48.17 54.22 57.1 56 56.4 58.68 60.18 63.78 65 64.1 64.9
19/02/2019 19:42:13 48.48 48.37 54.22 57.1 56 56.4 58.15 58.98 63.78 65 64.1 64.9
19/02/2019 19:42:14 48.65 48.62 54.22 57.1 56 56.4 58.14 58.64 63.78 65 64.1 64.9
19/02/2019 19:42:15 49 48.87 54.22 57.1 56 56.4 58.23 58.34 63.78 65 64.1 64.9
19/02/2019 19:42:16 49.09 49.04 54.22 57.1 56 56.4 58.03 58.36 63.78 65 64.1 64.9
19/02/2019 19:42:17 50.14 49.86 54.22 57.1 56 56.4 58.09 58.33 63.78 65 64.1 64.9
19/02/2019 19:42:18 51.72 51.13 54.22 57.1 56 56.4 60.08 59.73 63.78 65 64.1 64.9
19/02/2019 19:42:19 52.15 51.86 54.22 57.1 56 56.4 63.66 62.68 63.78 65 64.1 64.9
19/02/2019 19:42:20 52.55 52.34 54.22 57.1 56 56.4 63.26 63.25 63.78 65 64.1 64.9
19/02/2019 19:42:21 54.48 54.01 54.22 57.1 56 56.4 62.49 63.31 63.78 65 64.1 64.9
19/02/2019 19:42:22 56.95 56.31 56.31 57.1 56 56.4 62.56 62.66 63.78 65 64.1 64.9
19/02/2019 19:42:23 60.51 59.44 59.44 57.2 56.1 56.4 65.58 64.78 64.78 65 64.1 64.9
19/02/2019 19:42:24 62.62 61.83 61.83 57.2 56.1 56.4 66.93 66.53 66.53 65 64.1 64.9
19/02/2019 19:42:25 60.55 61.81 61.83 57.2 56.1 56.4 67.79 67.49 67.49 65.1 64.1 64.9
19/02/2019 19:42:26 58.66 60.93 61.83 57.3 56.1 56.4 63.97 67.15 67.49 65.1 64.1 64.9
19/02/2019 19:42:27 56.42 59.61 61.83 57.3 56.1 56.4 63.05 65.28 67.49 65.1 64.1 64.9
19/02/2019 19:42:28 57.77 57.9 61.83 57.3 56.1 56.4 67.17 66.66 67.49 65.1 64.1 64.9
19/02/2019 19:42:29 58.01 58.01 61.83 57.3 56.1 56.4 64.6 66.75 67.49 65.1 64.1 64.9
19/02/2019 19:42:30 57.21 57.98 61.83 57.3 56.1 56.4 64.51 65.36 67.49 65.1 64.1 64.9
19/02/2019 19:42:31 56.07 57.47 61.83 57.3 56.1 56.4 62.96 64.9 67.49 65.1 64.1 64.9
19/02/2019 19:42:32 55.95 56.64 61.83 57.3 56.1 56.4 60.67 63.61 67.49 65.1 64.1 64.9
19/02/2019 19:42:33 55.73 56.22 61.83 57.3 56.1 56.4 60.45 62 67.49 65.1 64.1 64.9
19/02/2019 19:42:34 54.45 55.93 61.83 57.3 56.1 56.4 60.06 61.18 67.49 65.1 64.1 64.9
19/02/2019 19:42:35 52.31 54.93 61.83 57.3 56.1 56.4 58.69 60.6 67.49 65.1 64.1 64.9
19/02/2019 19:42:36 51.95 53.43 61.83 57.3 56.1 56.4 58.73 59.51 67.49 65.1 64.1 64.9
19/02/2019 19:42:37 51.02 52.58 61.83 57.3 56.1 56.4 57.78 59.01 67.49 65.1 64.1 64.9
19/02/2019 19:42:38 52.08 52.03 61.83 57.3 56.1 56.4 59.05 58.9 67.49 65.1 64.1 64.9
19/02/2019 19:42:39 54.53 53.95 61.83 57.3 56.1 56.4 60.83 60.32 67.49 65.1 64.1 64.9
19/02/2019 19:42:40 55.18 54.76 61.83 57.3 56.1 56.4 60.96 60.72 67.49 65.1 64.1 64.9
19/02/2019 19:42:41 53.88 54.77 61.83 57.3 56.1 56.4 60.8 60.96 67.49 65.1 64.1 64.9
19/02/2019 19:42:42 54.17 54.26 61.83 57.4 56.1 56.4 60.44 60.9 67.49 65.1 64.1 64.9
19/02/2019 19:42:43 53.32 54.26 61.83 57.4 56.1 56.3 61.05 61.15 67.49 65.1 64.1 64.9
19/02/2019 19:42:44 50.8 53.54 61.83 57.4 56.1 56.3 59.1 60.66 67.49 65.1 64.1 64.9
19/02/2019 19:42:45 50.31 51.98 61.83 57.4 56.1 56.3 60.47 60.67 67.49 65.1 64.1 64.9
19/02/2019 19:42:46 50.06 51.01 61.83 57.4 56.1 56.3 59.28 60.03 67.49 65.1 64.1 64.9
19/02/2019 19:42:47 50.59 50.59 61.83 57.4 56.1 56.3 59.48 59.82 67.49 65.1 64.1 64.9
19/02/2019 19:42:48 50.5 50.63 61.83 57.4 56.1 56.3 58.87 59.52 67.49 65.1 64.1 64.9
19/02/2019 19:42:49 50.98 50.86 61.83 57.4 56.1 56.3 60 59.75 67.49 65.1 64.1 64.9
19/02/2019 19:42:50 52.1 51.7 61.83 57.4 56.1 56.3 61.27 60.79 67.49 65.1 64.1 64.9
19/02/2019 19:42:51 53.74 53.19 61.83 57.4 56.1 56.3 62.44 62.06 67.49 65.1 64.1 64.9
19/02/2019 19:42:52 53.46 53.59 61.83 57.4 56.1 56.3 63.07 62.96 67.49 65.1 64.1 64.9
19/02/2019 19:42:53 52.72 53.23 61.83 57.4 56.1 56.3 62.81 63.16 67.49 65 64.1 64.9
19/02/2019 19:42:54 51.51 52.95 61.81 57.3 56.1 56.3 61.46 62.72 67.49 65 64 64.9
19/02/2019 19:42:55 52.51 52.45 60.93 57.3 56.1 56.3 61.27 61.97 67.15 64.9 64 64.9
19/02/2019 19:42:56 53.01 52.84 59.61 57.3 56 56.3 62.4 62.2 66.75 64.9 64 64.9
19/02/2019 19:42:57 53.51 53.26 58.01 57.3 56 56.3 64.09 63.44 66.75 64.9 63.9 64.9
19/02/2019 19:42:58 53.9 53.71 58.01 57.2 56 56.3 63.79 64.01 66.75 64.8 63.9 64.9
19/02/2019 19:42:59 54.38 54.15 57.98 57.2 56 56.3 63.73 63.85 65.36 64.8 63.9 64.9
19/02/2019 19:43:00 55.69 55.27 57.47 57.2 56 56.3 65.84 65.23 65.23 64.7 63.9 64.9
19/02/2019 19:43:01 57.46 56.94 56.94 57.2 56 56.3 66.38 66.04 66.04 64.7 63.9 64.9
19/02/2019 19:43:02 61.4 60.47 60.47 57.2 56 56.3 69.53 68.71 68.71 64.8 63.9 64.9
19/02/2019 19:43:03 62.48 61.88 61.88 57.3 56 56.4 71.76 71.01 71.01 64.8 63.9 64.9
19/02/2019 19:43:04 60.63 61.67 61.88 57.3 56 56.4 68.18 70.66 71.01 64.8 63.9 64.9
19/02/2019 19:43:05 59.06 61.09 61.88 57.3 56 56.4 67.56 69.25 71.01 64.8 63.9 64.9
19/02/2019 19:43:06 56.82 59.84 61.88 57.3 56 56.4 65.31 68.15 71.01 64.8 63.9 64.9
19/02/2019 19:43:07 54.88 58.14 61.88 57.3 56 56.4 67.35 67.74 71.01 64.8 63.9 64.9
19/02/2019 19:43:08 55.23 56.36 61.88 57.3 56 56.4 66.12 66.86 71.01 64.8 64 64.9
19/02/2019 19:43:09 55.14 55.71 61.88 57.3 56 56.4 72.43 71.15 71.15 64.9 64 64.9
19/02/2019 19:43:10 56.5 56.16 61.88 57.3 56 56.4 69.93 70.83 71.15 64.9 64 64.9
19/02/2019 19:43:11 55.7 56.2 61.88 57.3 56 56.4 66.71 70.67 71.15 65 64 64.9
19/02/2019 19:43:12 55.6 55.82 61.88 57.4 56 56.4 63.2 68.21 71.15 65 64 64.9
19/02/2019 19:43:13 57.02 56.67 61.88 57.4 56 56.4 64.33 65.76 71.15 65 64 64.9
19/02/2019 19:43:14 59.2 58.52 61.88 57.4 56 56.4 65.38 65.29 71.15 65 64 64.9
19/02/2019 19:43:15 61.35 60.69 61.88 57.4 56.1 56.4 66.24 65.98 71.15 65 64 64.9
19/02/2019 19:43:16 63.66 62.85 62.85 57.5 56.1 56.4 68.81 68.03 71.15 65 64 64.9
19/02/2019 19:43:17 67.07 65.95 65.95 57.6 56.1 56.4 72.75 71.44 71.44 65.1 64 64.9
19/02/2019 19:43:18 65.75 66.18 66.18 57.7 56.2 56.4 72.3 72.05 72.05 65.2 64.1 64.9
19/02/2019 19:43:19 63.82 65.73 66.18 57.7 56.2 56.4 71.55 72.21 72.21 65.2 64.1 64.9
19/02/2019 19:43:20 60.88 64.52 66.18 57.8 56.2 56.4 68.92 71.63 72.21 65.3 64.1 64.9
19/02/2019 19:43:21 61.61 62.54 66.18 57.8 56.2 56.4 68.05 69.93 72.21 65.3 64.1 64.9
19/02/2019 19:43:22 62.72 62.54 66.18 57.9 56.2 56.4 69.86 69.64 72.21 65.3 64.1 64.9
19/02/2019 19:43:23 61.39 62.44 66.18 57.9 56.2 56.4 67.87 69.63 72.21 65.3 64.1 64.9
19/02/2019 19:43:24 61.72 61.92 66.18 57.9 56.2 56.4 68.85 68.98 72.21 65.4 64.1 64.9
19/02/2019 19:43:25 60.32 61.76 66.18 57.9 56.2 56.4 66.47 68.69 72.21 65.4 64.1 64.9
19/02/2019 19:43:26 59.13 60.82 66.18 58 56.2 56.4 65.67 67.44 72.21 65.4 64.1 64.9
19/02/2019 19:43:27 57.33 59.83 66.18 58 56.2 56.4 64.29 66.38 72.21 65.4 64 64.9
19/02/2019 19:43:28 53.32 58.28 66.18 58 56.2 56.4 62.73 65.2 72.21 65.4 64 64.9
19/02/2019 19:43:29 50.41 55.76 66.18 58 56.2 56.4 62.76 63.64 72.21 65.4 64 64.9
19/02/2019 19:43:30 49.93 53.17 66.18 58 56.2 56.4 62.69 63.46 72.21 65.4 64 64.9
19/02/2019 19:43:31 49.95 51.43 66.18 58 56.2 56.4 61.76 62.64 72.21 65.4 64 64.9
19/02/2019 19:43:32 49.83 50.58 66.18 58 56.2 56.4 61.35 62.34 72.21 65.4 64 64.9
19/02/2019 19:43:33 50.42 50.48 66.18 58 56.2 56.4 59.72 61.72 72.21 65.4 64 64.9
19/02/2019 19:43:34 48.9 50.3 66.18 58 56.2 56.4 60.07 60.88 72.21 65.4 64 64.9
19/02/2019 19:43:35 49.52 49.54 66.18 58 56.2 56.4 59.52 60.2 72.21 65.4 64 64.9
19/02/2019 19:43:36 50.1 49.97 66.18 58 56.2 56.4 60.24 60.23 72.21 65.4 64 64.9
19/02/2019 19:43:37 50.07 50.09 66.18 58 56.2 56.4 59.06 60.03 72.21 65.4 64 64.9
19/02/2019 19:43:38 51.81 51.34 66.18 58 56.2 56.4 61.13 60.8 72.21 65.4 64 64.9
19/02/2019 19:43:39 52.1 51.85 66.18 58 56.2 56.4 64 63.15 72.21 65.4 64 64.9
19/02/2019 19:43:40 50.8 51.87 66.18 57.9 56.2 56.4 61.6 63.29 72.21 65.4 64 64.9
19/02/2019 19:43:41 49.01 51.1 66.18 57.9 56.2 56.4 59.92 61.93 72.21 65.4 64 64.9
19/02/2019 19:43:42 48.39 49.89 66.18 57.9 56.2 56.4 60.5 60.97 72.21 65.4 64 64.9
19/02/2019 19:43:43 48.12 49.05 66.18 57.9 56.2 56.4 59.97 60.89 72.21 65.4 64 64.9
19/02/2019 19:43:44 48.19 48.54 66.18 57.9 56.2 56.4 58.34 60.07 72.21 65.4 64 64.9
19/02/2019 19:43:45 47.61 48.28 66.18 57.9 56.2 56.4 57.54 59.11 72.21 65.4 64 64.9
19/02/2019 19:43:46 48.04 48.02 66.18 57.9 56.2 56.4 57.72 58.21 72.21 65.4 64 64.9
19/02/2019 19:43:47 47.7 48.1 66.18 57.9 56.2 56.4 57.76 57.96 72.21 65.4 64 64.9
19/02/2019 19:43:48 46.94 47.82 65.73 57.9 56.2 56.4 58.4 58.37 72.21 65.4 64 64.9
19/02/2019 19:43:49 48.03 47.99 64.52 57.9 56.2 56.4 58.49 58.77 71.63 65.4 64 64.9
19/02/2019 19:43:50 46.89 47.77 62.54 57.9 56.2 56.4 58.08 58.43 69.93 65.4 64 64.9
19/02/2019 19:43:51 48.01 47.81 62.54 57.9 56.2 56.4 58.36 58.4 69.64 65.4 64 64.9
19/02/2019 19:43:52 49.57 49.23 62.44 57.9 56.2 56.4 61.91 61.55 69.63 65.4 64 64.9
19/02/2019 19:43:53 48.86 49.46 61.92 57.9 56.2 56.4 63.66 63.56 68.98 65.4 64 64.9
19/02/2019 19:43:54 48.11 48.95 61.76 57.9 56.2 56.4 61.45 62.48 68.69 65.4 64 64.9
19/02/2019 19:43:55 48.27 48.49 60.82 57.9 56.2 56.4 58.96 61.99 67.44 65.4 64 64.9
19/02/2019 19:43:56 47.91 48.28 59.83 57.9 56.2 56.4 58.08 60.35 66.38 65.4 64 64.9
19/02/2019 19:43:57 48.19 48.25 58.28 57.9 56.2 56.4 59.94 59.95 65.2 65.4 64 64.9
19/02/2019 19:43:58 48.79 48.69 55.76 57.9 56.2 56.4 57.92 59.92 63.64 65.4 64 64.9
19/02/2019 19:43:59 49.69 49.43 53.17 57.9 56.2 56.4 59.4 59.29 63.56 65.4 64 64.9
19/02/2019 19:44:00 50.03 49.86 51.87 57.9 56.2 56.4 60.06 59.8 63.56 65.4 64 64.9
19/02/2019 19:44:01 52.05 51.5 51.87 57.9 56.2 56.4 60.79 60.49 63.56 65.4 64 64.9
19/02/2019 19:44:02 53.95 53.16 53.16 57.8 56.2 56.4 61.81 61.46 63.56 65.3 64 64.9
19/02/2019 19:44:03 51.37 53.1 53.16 57.4 56.2 56.4 58.8 61.28 63.56 65.2 64 64.9
19/02/2019 19:44:04 50.78 52.05 53.16 56.9 56.2 56.4 59.62 59.9 63.56 65 64 64.9
19/02/2019 19:44:05 49.8 51.3 53.16 56.7 56.2 56.4 60.05 60.2 63.56 64.9 64 64.9
19/02/2019 19:44:06 49.79 50.39 53.16 56.5 56.2 56.4 60.38 60.6 63.56 64.7 64 64.9
19/02/2019 19:44:07 50.06 50.13 53.16 56.3 56.2 56.4 58.99 60 63.56 64.6 64 64.9
19/02/2019 19:44:08 50.13 50.25 53.16 56.2 56.2 56.4 59.23 59.52 63.56 64.5 64 64.9
19/02/2019 19:44:09 50.58 50.48 53.16 56.1 56.2 56.4 59.61 59.59 63.56 64.5 64 64.9
19/02/2019 19:44:10 50.56 50.7 53.16 56.1 56.2 56.4 59.77 59.89 63.56 64.4 64 64.9
19/02/2019 19:44:11 49 50.48 53.16 56 56.2 56.4 59.53 59.72 63.56 64.4 64 64.9
19/02/2019 19:44:12 48.77 49.54 53.16 56 56.2 56.4 58.52 59.72 63.56 64.4 64 64.9
19/02/2019 19:44:13 48.9 49.28 53.16 56 56.2 56.4 59.09 59.42 63.56 64.4 64 64.9
19/02/2019 19:44:14 48.85 49.06 53.16 56 56.2 56.4 58.7 59.49 63.56 64.4 64 64.9
19/02/2019 19:44:15 48.99 48.97 53.16 56 56.2 56.4 57.66 58.69 63.56 64.4 64 64.9
19/02/2019 19:44:16 48.67 49 53.16 56 56.2 56.4 58.29 58.34 63.56 64.4 64 64.9
19/02/2019 19:44:17 48.77 48.98 53.16 56 56.2 56.4 59.34 59.04 63.56 64.4 64 64.9
19/02/2019 19:44:18 49.44 49.31 53.16 56 56.2 56.4 60.33 60.03 63.56 64.4 64 64.9
19/02/2019 19:44:19 49.65 49.56 53.16 56 56.2 56.4 61.23 61.08 63.56 64.4 64 64.9
19/02/2019 19:44:20 50.56 50.25 53.16 56 56.2 56.4 61.74 61.64 63.56 64.4 64 64.9
19/02/2019 19:44:21 53.25 52.6 53.16 56 56.2 56.4 60.91 61.42 63.56 64.4 64 64.9
19/02/2019 19:44:22 56.33 55.34 55.34 56 56.2 56.4 63.61 62.93 63.56 64.4 64 64.9
19/02/2019 19:44:23 55.65 55.69 55.69 56 56.2 56.4 65.5 64.94 64.94 64.4 64 64.9
19/02/2019 19:44:24 55.35 55.46 55.69 56 56.2 56.4 64.61 64.97 64.97 64.4 64 64.9
19/02/2019 19:44:25 56.99 56.57 56.57 56 56.2 56.4 67.52 67.18 67.18 64.4 64 64.9
19/02/2019 19:44:26 60.31 59.39 59.39 56.1 56.2 56.4 68.02 67.86 67.86 64.5 64 64.9
19/02/2019 19:44:27 60.4 60.02 60.02 56.1 56.2 56.3 69.85 69.41 69.41 64.5 64 64.9
19/02/2019 19:44:28 60.03 60.08 60.08 56.1 56.2 56.3 69.06 69.64 69.64 64.5 64.1 64.9
19/02/2019 19:44:29 60.55 60.42 60.42 56.2 56.2 56.3 68.29 68.96 69.64 64.6 64.1 64.9
19/02/2019 19:44:30 60.12 60.32 60.42 56.2 56.2 56.3 72.1 71.42 71.42 64.6 64.1 64.9
19/02/2019 19:44:31 60 60.21 60.42 56.2 56.2 56.3 66.48 70.75 71.42 64.7 64.1 64.9
19/02/2019 19:44:32 60.49 60.38 60.42 56.3 56.2 56.3 66.77 68.63 71.42 64.7 64.1 64.9
19/02/2019 19:44:33 59.93 60.44 60.44 56.3 56.2 56.3 69.31 69.27 71.42 64.7 64.1 64.9
19/02/2019 19:44:34 58.47 60.06 60.44 56.3 56.1 56.3 67.1 69.11 71.42 64.7 64.1 64.9
19/02/2019 19:44:35 57.29 59.08 60.44 56.3 56.1 56.3 65.27 67.87 71.42 64.7 64 64.9
19/02/2019 19:44:36 58.01 58.36 60.44 56.3 56 56.3 65.82 66.55 71.42 64.8 64 64.9
19/02/2019 19:44:37 55.86 57.91 60.44 56.3 56 56.3 64.99 66.26 71.42 64.8 64 64.9
19/02/2019 19:44:38 54.39 56.66 60.44 56.3 56 56.3 65.14 65.66 71.42 64.8 64 64.9
19/02/2019 19:44:39 53.29 55.35 60.44 56.3 56 56.3 62.93 65.15 71.42 64.8 64 64.9
19/02/2019 19:44:40 53.28 54.38 60.44 56.4 56 56.3 61.18 63.85 71.42 64.8 64 64.9
19/02/2019 19:44:41 52.08 53.5 60.44 56.4 56 56.3 62.06 62.34 71.42 64.8 64 64.9
19/02/2019 19:44:42 50.43 52.54 60.44 56.3 56 56.3 61.37 62.31 71.42 64.8 64 64.9
19/02/2019 19:44:43 49.91 51.3 60.44 56.3 56 56.3 62.28 62.31 71.42 64.8 64 64.9
19/02/2019 19:44:44 49.63 50.47 60.44 56.3 56 56.3 61.62 62.04 71.42 64.8 64 64.9
19/02/2019 19:44:45 50.8 50.56 60.44 56.3 56 56.3 61.97 62.41 71.42 64.8 64 64.9
19/02/2019 19:44:46 54.46 53.16 60.44 56.3 56 56.3 61.39 62.18 71.42 64.8 64 64.8
19/02/2019 19:44:47 54.36 53.99 60.44 56.3 56 56.3 61.63 61.64 71.42 64.8 63.9 64.8
19/02/2019 19:44:48 54.53 54.41 60.44 56.3 56 56.3 62.76 62.48 71.42 64.7 63.9 64.8
19/02/2019 19:44:49 55.61 55.34 60.44 56.3 56 56.3 64.34 63.81 71.42 64.7 63.9 64.8
19/02/2019 19:44:50 57.6 56.97 60.44 56.3 56 56.3 68.13 67.05 71.42 64.8 64 64.8
19/02/2019 19:44:51 59.76 59.11 60.44 56.3 56 56.3 66.3 67.3 71.42 64.7 64 64.8
19/02/2019 19:44:52 60.61 60.26 60.44 56.2 56 56.3 70.51 69.55 71.42 64.8 64 64.8
19/02/2019 19:44:53 65.69 64.64 64.64 56.2 56.1 56.3 70.33 70.26 71.42 64.8 64 64.8
19/02/2019 19:44:54 68.14 67.29 67.29 56.4 56.1 56.3 71.61 71.18 71.42 64.8 64 64.8
19/02/2019 19:44:55 70.34 69.33 69.33 56.7 56.2 56.4 74.26 73.36 73.36 64.9 64.1 64.9
19/02/2019 19:44:56 65.01 69.34 69.34 56.7 56.3 56.4 70.49 73.32 73.36 65 64.1 64.9
19/02/2019 19:44:57 60.81 66.9 69.34 56.7 56.3 56.4 69.22 71.65 73.36 65 64.1 64.9
19/02/2019 19:44:58 64.97 64.87 69.34 56.8 56.3 56.4 70.3 70.49 73.36 65 64.1 64.9
19/02/2019 19:44:59 66.52 65.9 69.34 56.9 56.4 56.4 71.45 71.15 73.36 65.1 64.1 64.9
19/02/2019 19:45:00 64.8 65.87 69.34 57 56.4 56.4 70.19 71.15 73.36 65.1 64.2 64.9
19/02/2019 19:45:01 64.63 65.18 69.34 57 56.4 56.4 70.25 70.56 73.36 65.1 64.2 64.9
19/02/2019 19:45:02 64.79 65.05 69.34 57.1 56.4 56.4 69.89 70.47 73.36 65.1 64.2 64.9
19/02/2019 19:45:03 65.1 65.25 69.34 57.2 56.5 56.4 70.64 70.64 73.36 65.2 64.2 64.9
19/02/2019 19:45:04 62.07 65.03 69.34 57.2 56.5 56.4 67.62 70.47 73.36 65.2 64.2 64.9
19/02/2019 19:45:05 61.3 63.36 69.34 57.2 56.5 56.4 66.76 68.89 73.36 65.2 64.2 64.9
19/02/2019 19:45:06 60.62 62.21 69.34 57.3 56.5 56.4 65.82 67.56 73.36 65.2 64.2 64.9
19/02/2019 19:45:07 56.04 61.19 69.34 57.3 56.5 56.4 64.75 66.52 73.36 65.2 64.2 64.9
19/02/2019 19:45:08 54.08 58.66 69.34 57.3 56.5 56.4 62.57 65.7 73.36 65.2 64.2 64.9
19/02/2019 19:45:09 52.95 56.36 69.34 57.3 56.5 56.4 61.49 63.89 73.36 65.2 64.2 64.9
19/02/2019 19:45:10 52.73 54.6 69.34 57.2 56.5 56.4 62.75 62.96 73.36 65.1 64.2 64.9
19/02/2019 19:45:11 52.52 53.52 69.34 57.2 56.5 56.4 62.52 62.75 73.36 65 64.2 64.9
19/02/2019 19:45:12 52.44 52.77 69.34 57.2 56.5 56.4 62.3 62.7 73.36 65 64.2 64.9
19/02/2019 19:45:13 53.55 53.42 69.34 57.2 56.5 56.4 62.73 62.81 73.36 64.9 64.2 64.9
19/02/2019 19:45:14 53.25 53.22 69.34 57.2 56.5 56.4 63.65 63.73 73.36 64.9 64.2 64.9
19/02/2019 19:45:15 53.67 53.57 69.34 57.2 56.5 56.4 62.62 63.28 73.36 64.9 64.2 64.9
19/02/2019 19:45:16 52.82 53.47 69.34 57.2 56.5 56.4 62.7 63.01 73.36 64.9 64.2 64.9
19/02/2019 19:45:17 52.16 53.08 69.34 57.2 56.5 56.4 62.83 63.12 73.36 64.9 64.2 64.9
19/02/2019 19:45:18 52.27 52.51 69.34 57.2 56.5 56.4 62.54 62.9 73.36 64.9 64.2 64.9
19/02/2019 19:45:19 52.36 52.53 69.34 57.2 56.5 56.4 63.06 63.21 73.36 64.9 64.2 64.9
19/02/2019 19:45:20 52.57 52.63 69.34 57.2 56.5 56.4 61.6 63.04 73.36 64.9 64.2 64.9
19/02/2019 19:45:21 51.36 52.47 69.34 57.2 56.5 56.4 59.89 62.11 73.36 64.9 64.2 64.9
19/02/2019 19:45:22 50.07 51.8 69.34 57.2 56.5 56.4 58.84 60.63 73.36 64.9 64.2 64.9
19/02/2019 19:45:23 49.09 50.74 69.34 57.2 56.5 56.4 57.96 59.65 73.36 64.9 64.2 64.9
19/02/2019 19:45:24 48.64 49.78 69.34 57.2 56.5 56.4 58.19 58.92 73.36 64.9 64.2 64.9
19/02/2019 19:45:25 47.99 49.1 69.34 57.1 56.4 56.4 58.07 58.45 73.32 64.9 64.1 64.9
19/02/2019 19:45:26 47.55 48.41 66.9 57.1 56.4 56.4 57.99 58.25 71.65 64.8 64.1 64.9
19/02/2019 19:45:27 48.02 48.11 65.9 57.1 56.4 56.4 59.09 58.84 71.15 64.8 64.1 64.9
19/02/2019 19:45:28 48.63 48.62 65.9 57.1 56.4 56.4 59.23 59.31 71.15 64.8 64 64.9
19/02/2019 19:45:29 49.62 49.34 65.87 57.1 56.4 56.4 62.3 61.69 71.15 64.8 64 64.9
19/02/2019 19:45:30 49.24 49.51 65.25 57.1 56.4 56.4 63.01 63.03 70.64 64.8 64 64.9
19/02/2019 19:45:31 48.33 49.21 65.25 57 56.4 56.4 60.54 62.3 70.64 64.8 64 64.9
19/02/2019 19:45:32 51.27 50.62 65.25 57 56.4 56.4 62.05 62.24 70.64 64.8 64 64.9
19/02/2019 19:45:33 49.62 50.31 65.03 57 56.4 56.4 59.79 61.79 70.47 64.8 64 64.9
19/02/2019 19:45:34 52.14 51.68 63.36 57 56.4 56.4 60 60.8 68.89 64.8 64 64.9
19/02/2019 19:45:35 49.84 51.25 62.21 57 56.4 56.4 58.84 60.1 67.56 64.8 64 64.9
19/02/2019 19:45:36 48.23 50.33 61.19 57 56.4 56.4 57.93 59.45 66.52 64.8 64 64.9
19/02/2019 19:45:37 47.67 49.16 58.66 57 56.4 56.4 57.93 58.52 65.7 64.7 64 64.9
19/02/2019 19:45:38 47.21 48.32 56.36 57 56.4 56.4 58.4 58.37 63.89 64.7 64 64.9
19/02/2019 19:45:39 47.4 47.73 54.6 57 56.4 56.4 58.65 58.64 63.73 64.7 64 64.9
19/02/2019 19:45:40 48.95 48.67 53.57 57 56.4 56.4 59.11 59.06 63.73 64.7 64 64.9
19/02/2019 19:45:41 49.3 49.46 53.57 57 56.4 56.4 58.41 58.79 63.73 64.7 64 64.9
19/02/2019 19:45:42 47.3 48.92 53.57 57 56.4 56.4 60.61 60.02 63.73 64.7 64 64.9
19/02/2019 19:45:43 47.59 48 53.57 57 56.4 56.4 58.58 60.04 63.73 64.7 64 64.9
19/02/2019 19:45:44 46.97 47.8 53.57 57 56.4 56.4 58.34 59.16 63.28 64.7 64 64.9
19/02/2019 19:45:45 53.97 52.98 53.47 57 56.4 56.4 71.33 70.56 70.56 64.7 64 64.9
19/02/2019 19:45:46 49.36 52.7 53.08 57 56.4 56.4 60.76 69.61 70.56 64.7 64 64.9
19/02/2019 19:45:47 50.78 50.99 52.98 57 56.4 56.4 59.59 66.17 70.56 64.7 64 64.9
19/02/2019 19:45:48 53.55 52.81 52.98 57 56.4 56.4 62.39 63.34 70.56 64.7 64 64.9
19/02/2019 19:45:49 53.91 53.74 53.74 57 56.4 56.4 62.27 62.7 70.56 64.7 64 64.9
19/02/2019 19:45:50 51.21 53.6 53.74 57 56.4 56.4 60.36 62.51 70.56 64.7 64 64.9
19/02/2019 19:45:51 51.07 52.27 53.74 57 56.4 56.4 61.59 61.79 70.56 64.7 64 64.9
19/02/2019 19:45:52 51.08 51.69 53.74 57 56.4 56.4 62.23 62.88 70.56 64.7 64 64.9
19/02/2019 19:45:53 51.11 51.21 53.74 57 56.4 56.4 59.92 61.62 70.56 64.7 64 64.9
19/02/2019 19:45:54 51.79 51.66 53.74 57 56.4 56.4 61.72 61.45 70.56 64.7 64 64.9
19/02/2019 19:45:55 52.61 52.52 53.74 57 56.4 56.4 62.77 62.66 70.56 64.7 64 64.9
19/02/2019 19:45:56 50.09 52.27 53.74 57 56.4 56.4 60.11 62.35 70.56 64.7 64 64.9
19/02/2019 19:45:57 52.08 52.18 53.74 57 56.4 56.4 61.1 61.28 70.56 64.7 64 64.9
19/02/2019 19:45:58 50 52.2 53.74 57 56.4 56.4 58.46 61.27 70.56 64.7 64 64.9
19/02/2019 19:45:59 50 50.9 53.74 56.9 56.4 56.4 58.62 60 70.56 64.7 64 64.9
19/02/2019 19:46:00 55.03 54.44 54.44 56.8 56.4 56.4 60.62 60.44 70.56 64.7 64 64.9
19/02/2019 19:46:01 53.71 54.83 54.83 56.8 56.4 56.4 62.87 62.23 70.56 64.7 64 64.9
19/02/2019 19:46:02 52.12 53.77 54.83 56.8 56.4 56.4 60.51 61.89 70.56 64.7 64 64.9
19/02/2019 19:46:03 52.49 52.85 54.83 56.8 56.4 56.4 61.71 61.81 70.56 64.7 64 64.9
19/02/2019 19:46:04 53.35 53.18 54.83 56.8 56.4 56.4 62.27 62.03 70.56 64.7 64 64.9
19/02/2019 19:46:05 53.33 53.27 54.83 56.8 56.4 56.4 62.89 62.71 70.56 64.7 64 64.9
19/02/2019 19:46:06 53.73 53.61 54.83 56.8 56.4 56.4 62.65 62.82 70.56 64.7 64 64.9
19/02/2019 19:46:07 55.69 54.97 54.97 56.8 56.4 56.4 63.33 63.41 70.56 64.6 64 64.9
19/02/2019 19:46:08 54.52 54.99 54.99 56.8 56.4 56.4 65.43 64.91 70.56 64.6 64 64.9
19/02/2019 19:46:09 54.08 54.9 54.99 56.8 56.4 56.4 62.15 65.01 70.56 64.5 64 64.9
19/02/2019 19:46:10 51.82 54.13 54.99 56.7 56.4 56.4 60.79 63.23 70.56 64.5 64 64.9
19/02/2019 19:46:11 53.83 53.71 54.99 56.7 56.4 56.4 64.14 63.72 70.56 64.4 64 64.9
19/02/2019 19:46:12 52.97 53.78 54.99 56.7 56.4 56.4 61.83 63.76 70.56 64.4 64 64.9
19/02/2019 19:46:13 50.96 53.13 54.99 56.7 56.4 56.4 59.55 62.57 70.56 64.3 64 64.9
19/02/2019 19:46:14 52.79 52.49 54.99 56.7 56.4 56.4 62.64 62.16 70.56 64.3 64 64.9
19/02/2019 19:46:15 53.43 53.18 54.99 56.6 56.4 56.4 62.2 62.35 69.61 64.3 64 64.9
19/02/2019 19:46:16 53.36 53.64 54.99 56.6 56.4 56.4 62.47 62.57 66.17 64.3 64 64.9
19/02/2019 19:46:17 54.09 53.87 54.99 56.6 56.4 56.4 62.66 62.7 65.01 64.3 64 64.9
19/02/2019 19:46:18 54.1 54.07 54.99 56.6 56.4 56.4 63.06 63.11 65.01 64.2 64 64.9
19/02/2019 19:46:19 56.35 55.82 55.82 56.6 56.4 56.4 65.49 64.88 65.01 64.3 64 64.9
19/02/2019 19:46:20 60.11 58.91 58.91 56.7 56.4 56.4 67.61 66.83 66.83 64.3 64 64.9
19/02/2019 19:46:21 57.9 58.93 58.93 56.7 56.4 56.4 68.64 68.99 68.99 64.3 64 64.9
19/02/2019 19:46:22 58.85 58.73 58.93 56.7 56.4 56.4 66.67 67.5 68.99 64.3 64.1 64.9
19/02/2019 19:46:23 57.12 58.74 58.93 56.7 56.4 56.4 64.74 67 68.99 64.3 64.1 64.9
19/02/2019 19:46:24 53.41 57.65 58.93 56.7 56.4 56.4 63.83 65.65 68.99 64.3 64.1 64.9
19/02/2019 19:46:25 52.36 55.41 58.93 56.7 56.4 56.4 62.41 64.57 68.99 64.3 64.1 64.9
19/02/2019 19:46:26 54.98 54.76 58.93 56.7 56.4 56.4 65.82 65.62 68.99 64.3 64.1 64.9
19/02/2019 19:46:27 56.32 56.06 58.93 56.7 56.4 56.4 65.9 65.91 68.99 64.4 64.1 64.9
19/02/2019 19:46:28 54.25 55.6 58.93 56.7 56.4 56.4 65.04 66.15 68.99 64.4 64.1 64.9
19/02/2019 19:46:29 55.42 55.31 58.93 56.7 56.4 56.4 63.99 65.35 68.99 64.4 64.1 64.9
19/02/2019 19:46:30 53.58 55.13 58.93 56.7 56.4 56.4 62.91 64.16 68.99 64.4 64.1 64.9
19/02/2019 19:46:31 52.42 54.17 58.93 56.7 56.4 56.4 62.63 63.57 68.99 64.4 64.1 64.9
19/02/2019 19:46:32 52.78 53.14 58.93 56.8 56.4 56.4 61.1 62.85 68.99 64.4 64.1 64.9
19/02/2019 19:46:33 51.73 53.01 58.93 56.8 56.4 56.4 61.91 62.16 68.99 64.4 64.1 64.9
19/02/2019 19:46:34 50.79 52.18 58.93 56.8 56.4 56.4 59.75 61.83 68.99 64.4 64.1 64.9
19/02/2019 19:46:35 49.45 51.39 58.93 56.8 56.4 56.4 58.78 60.65 68.99 64.4 64.1 64.9
19/02/2019 19:46:36 52.96 52.34 58.93 56.8 56.4 56.4 62.55 62.05 68.99 64.4 64.1 64.9
19/02/2019 19:46:37 53.41 53.05 58.93 56.8 56.4 56.4 66.27 65.39 68.99 64.4 64.1 64.9
19/02/2019 19:46:38 51.47 53.01 58.93 56.8 56.4 56.4 61.92 64.75 68.99 64.4 64.1 64.9
19/02/2019 19:46:39 49.94 52.06 58.93 56.8 56.4 56.4 59.73 63.31 68.99 64.4 64.1 64.9
19/02/2019 19:46:40 48.08 50.72 58.93 56.8 56.4 56.4 58.11 61.18 68.99 64.4 64.1 64.9
19/02/2019 19:46:41 46.95 49.27 58.93 56.8 56.4 56.4 57.25 59.51 68.99 64.4 64.1 64.9
19/02/2019 19:46:42 47.72 47.96 58.93 56.8 56.4 56.4 57.89 58.51 68.99 64.4 64.1 64.9
19/02/2019 19:46:43 48.4 48.22 58.93 56.8 56.4 56.4 57.58 58 68.99 64.4 64.1 64.9
19/02/2019 19:46:44 48.28 48.39 58.93 56.8 56.4 56.4 58.53 58.46 68.99 64.4 64.1 64.9
19/02/2019 19:46:45 49.03 48.78 58.93 56.8 56.4 56.4 60.77 60.2 68.99 64.4 64.1 64.9
19/02/2019 19:46:46 49.2 49.13 58.93 56.8 56.4 56.4 59.3 60.57 68.99 64.4 64.1 64.9
19/02/2019 19:46:47 49.39 49.34 58.93 56.8 56.4 56.4 58.14 59.53 68.99 64.4 64.1 64.9
19/02/2019 19:46:48 49.45 49.46 58.93 56.8 56.4 56.4 59.26 59.27 68.99 64.5 64.1 64.9
19/02/2019 19:46:49 51.53 51.02 58.93 56.8 56.4 56.4 58.45 59.26 68.99 64.5 64.1 64.9
19/02/2019 19:46:50 51.27 51.4 58.93 56.8 56.4 56.4 59.37 59.24 68.99 64.5 64.1 64.9
19/02/2019 19:46:51 51.26 51.33 58.74 56.8 56.4 56.4 59.69 59.61 67.5 64.5 64.1 64.9
19/02/2019 19:46:52 51.89 51.71 58.74 56.8 56.4 56.4 59.04 59.61 67 64.5 64.1 64.9
19/02/2019 19:46:53 51.13 51.65 57.65 56.8 56.4 56.4 58.58 59.34 66.15 64.5 64.1 64.9
19/02/2019 19:46:54 49.94 51.28 56.06 56.8 56.4 56.4 58.87 59.15 66.15 64.5 64.1 64.9
19/02/2019 19:46:55 49.19 50.48 56.06 56.8 56.4 56.4 57.49 58.77 66.15 64.5 64.1 64.9
19/02/2019 19:46:56 48.11 49.67 56.06 56.8 56.4 56.4 57.14 57.95 66.15 64.5 64.1 64.9
19/02/2019 19:46:57 49.38 49.28 55.6 56.8 56.4 56.4 58.07 58.13 66.15 64.5 64.1 64.9
19/02/2019 19:46:58 49.64 49.49 55.31 56.8 56.4 56.4 58.08 58.15 65.39 64.5 64.1 64.9
19/02/2019 19:46:59 49.86 49.87 55.13 56.8 56.4 56.4 57.15 58.04 65.39 64.5 64.1 64.9
19/02/2019 19:47:00 49.81 49.94 54.17 56.8 56.4 56.4 60.96 60.7 65.39 64.5 64.1 64.9
19/02/2019 19:47:01 49.74 49.93 53.14 56.8 56.4 56.4 57.59 60.68 65.39 64.5 64.1 64.9
19/02/2019 19:47:02 50.18 50.12 53.05 56.8 56.4 56.4 58.33 58.97 65.39 64.5 64.1 64.9
19/02/2019 19:47:03 51.19 50.84 53.05 56.8 56.4 56.4 58.91 58.98 65.39 64.5 64.1 64.9
19/02/2019 19:47:04 51.62 51.42 53.05 56.8 56.4 56.4 59.69 59.46 65.39 64.4 64.1 64.9
19/02/2019 19:47:05 52.54 52.21 53.05 56.8 56.4 56.4 60.08 60.07 65.39 64.4 64.1 64.9
19/02/2019 19:47:06 53.93 53.49 53.49 56.8 56.4 56.4 61.77 61.25 65.39 64.4 64.1 64.9
19/02/2019 19:47:07 53.81 53.85 53.85 56.8 56.4 56.4 60.75 61.07 64.75 64.5 64.1 64.9
19/02/2019 19:47:08 52.12 53.6 53.85 56.8 56.4 56.4 59.17 60.95 63.31 64.5 64.1 64.9
19/02/2019 19:47:09 52.2 52.67 53.85 56.8 56.4 56.4 59.03 60.03 61.25 64.5 64.1 64.9
19/02/2019 19:47:10 52.41 52.67 53.85 56.8 56.4 56.4 59.52 59.79 61.25 64.5 64.1 64.9
19/02/2019 19:47:11 51.34 52.35 53.85 56.8 56.4 56.4 59.37 59.62 61.25 64.5 64.1 64.9
19/02/2019 19:47:12 51.54 51.76 53.85 56.8 56.4 56.4 59.86 59.9 61.25 64.5 64.1 64.9
19/02/2019 19:47:13 50.86 51.65 53.85 56.8 56.4 56.4 59.13 59.66 61.25 64.5 64.1 64.9
19/02/2019 19:47:14 49.97 51.17 53.85 56.8 56.4 56.4 58.63 59.49 61.25 64.5 64.1 64.9
19/02/2019 19:47:15 50.51 50.66 53.85 56.8 56.4 56.4 58.7 59.01 61.25 64.5 64.1 64.9
19/02/2019 19:47:16 50.27 50.52 53.85 56.8 56.4 56.4 62.99 61.84 61.84 64.5 64.1 64.9
19/02/2019 19:47:17 50.25 50.34 53.85 56.8 56.4 56.4 59.52 61.63 61.84 64.5 64.1 64.9
19/02/2019 19:47:18 49.8 50.31 53.85 56.8 56.4 56.4 60.28 60.81 61.84 64.5 64.1 64.9
19/02/2019 19:47:19 49.51 50.01 53.85 56.8 56.4 56.4 59.86 60.82 61.84 64.5 64.1 64.9
19/02/2019 19:47:20 50.45 50.5 53.85 56.8 56.4 56.4 59.84 60.13 61.84 64.4 64.1 64.9
19/02/2019 19:47:21 50.29 50.28 53.85 56.8 56.4 56.4 60.66 60.59 61.84 64.4 64.1 64.9
19/02/2019 19:47:22 50.28 50.45 53.85 56.8 56.4 56.4 60.37 60.68 61.84 64.4 64.1 64.9
19/02/2019 19:47:23 49.49 50.29 53.85 56.8 56.4 56.4 60.11 60.61 61.84 64.4 64.1 64.9
19/02/2019 19:47:24 50.11 50.07 53.85 56.7 56.4 56.4 60.35 60.38 61.84 64.4 64.1 64.9
19/02/2019 19:47:25 51.95 51.53 53.85 56.7 56.4 56.4 61.78 61.44 61.84 64.4 64.1 64.9
19/02/2019 19:47:26 53.86 53.3 53.85 56.7 56.4 56.4 64.92 64.15 64.15 64.4 64.1 64.9
19/02/2019 19:47:27 57.17 56.21 56.21 56.7 56.4 56.4 68.3 67.45 67.45 64.4 64.1 64.9
19/02/2019 19:47:28 54.84 56.33 56.33 56.6 56.4 56.4 66.29 67.59 67.59 64.4 64.1 64.9
19/02/2019 19:47:29 53.56 55.37 56.33 56.6 56.4 56.4 65.03 66.83 67.59 64.4 64.1 64.9
19/02/2019 19:47:30 49.13 53.97 56.33 56.6 56.4 56.4 60.01 65.41 67.59 64.4 64.1 64.9
19/02/2019 19:47:31 49.63 51.63 56.33 56.6 56.4 56.4 60.02 62.85 67.59 64.4 64.1 64.9
19/02/2019 19:47:32 49.38 50.48 56.33 56.6 56.4 56.4 60.78 61.39 67.59 64.4 64.1 64.9
19/02/2019 19:47:33 48.64 49.87 56.33 56.6 56.4 56.4 58.62 60.95 67.59 64.4 64.1 64.9
19/02/2019 19:47:34 48.07 49.09 56.33 56.6 56.4 56.4 58.55 59.65 67.59 64.4 64.1 64.9
19/02/2019 19:47:35 48.79 48.77 56.33 56.6 56.4 56.4 58.68 59.18 67.59 64.4 64.1 64.9
19/02/2019 19:47:36 48.26 48.73 56.33 56.6 56.4 56.4 58.41 59.06 67.59 64.4 64.1 64.9
19/02/2019 19:47:37 48.92 48.81 56.33 56.6 56.4 56.4 58.55 58.82 67.59 64.4 64.1 64.9
19/02/2019 19:47:38 48.83 48.84 56.33 56.6 56.4 56.4 58.76 58.75 67.59 64.4 64.1 64.9
19/02/2019 19:47:39 48.04 48.83 56.33 56.6 56.4 56.4 57.86 58.77 67.59 64.4 64.1 64.8
19/02/2019 19:47:40 48.19 48.38 56.33 56.6 56.3 56.4 59.38 59.06 67.59 64.4 64.1 64.8
19/02/2019 19:47:41 48.03 48.38 56.33 56.6 56.3 56.4 59.72 59.83 67.59 64.4 64.1 64.8
19/02/2019 19:47:42 48.02 48.11 56.33 56.5 56.3 56.4 58.15 59.41 67.59 64.4 64.1 64.8
19/02/2019 19:47:43 47.79 48.13 56.33 56.5 56.3 56.3 58.79 59.07 67.59 64.4 64.1 64.8
19/02/2019 19:47:44 47.69 47.92 56.33 56.5 56.3 56.3 57.33 58.75 67.59 64.4 64.1 64.8
19/02/2019 19:47:45 48.8 48.47 56.33 56.5 56.3 56.3 59.08 58.83 67.59 64.4 64.1 64.8
19/02/2019 19:47:46 48.37 48.69 56.33 56.5 56.3 56.3 58.82 59.14 67.59 64.4 64.1 64.8
19/02/2019 19:47:47 53.31 52.99 56.33 56.5 56.3 56.3 59.61 59.46 67.59 64.4 64.1 64.8
19/02/2019 19:47:48 54.16 54.63 56.33 56.5 56.3 56.3 59.14 59.83 67.59 64.4 64.1 64.8
19/02/2019 19:47:49 49.26 53.15 56.33 56.5 56.3 56.3 59.04 59.58 67.59 64.4 64.1 64.8
19/02/2019 19:47:50 50.17 51.12 56.33 56.5 56.3 56.3 59 59.11 67.59 64.4 64.1 64.8
19/02/2019 19:47:51 51.89 51.55 56.33 56.5 56.3 56.3 58.79 59.24 67.59 64.4 64.1 64.8
19/02/2019 19:47:52 52.76 52.35 56.33 56.5 56.3 56.3 60.58 60.07 67.59 64.4 64.1 64.8
19/02/2019 19:47:53 51.27 52.33 56.33 56.5 56.3 56.3 58.97 60.01 67.59 64.4 64.1 64.8
19/02/2019 19:47:54 51.22 51.66 56.33 56.5 56.3 56.3 59.38 59.66 67.59 64.4 64.1 64.8
19/02/2019 19:47:55 51.51 51.56 56.33 56.5 56.3 56.3 58.19 59.47 67.59 64.4 64.1 64.8
19/02/2019 19:47:56 51.25 51.41 56.33 56.5 56.3 56.3 58.46 58.67 67.59 64.3 64.1 64.8
19/02/2019 19:47:57 51.26 51.35 56.33 56.5 56.3 56.3 59.11 59.03 67.59 64.3 64.1 64.8
19/02/2019 19:47:58 51.18 51.4 55.37 56.5 56.3 56.3 58.69 59.02 66.83 64.3 64.1 64.8
19/02/2019 19:47:59 51.38 51.45 54.63 56.5 56.3 56.3 61.09 61.05 65.41 64.3 64.1 64.8
19/02/2019 19:48:00 50.64 51.69 54.63 56.5 56.3 56.3 59.1 61.26 62.85 64.3 64.1 64.8
19/02/2019 19:48:01 49.83 50.86 54.63 56.5 56.3 56.3 57.86 59.79 61.39 64.3 64.1 64.8
19/02/2019 19:48:02 50.06 50.21 54.63 56.5 56.3 56.3 58.03 58.76 61.26 64.2 64.1 64.8
19/02/2019 19:48:03 51.36 51 54.63 56.4 56.3 56.3 58.83 58.75 61.26 64.2 64 64.8
19/02/2019 19:48:04 51.36 51.27 54.63 56.4 56.3 56.3 59.01 59.02 61.26 64.1 64 64.8
19/02/2019 19:48:05 51.42 51.42 54.63 56.4 56.3 56.3 58.78 58.99 61.26 64.1 64 64.8
19/02/2019 19:48:06 51.46 51.59 54.63 56.3 56.3 56.3 58.45 58.91 61.26 64.1 64 64.8
19/02/2019 19:48:07 50.43 51.49 54.63 56.3 56.3 56.3 58.38 58.92 61.26 64.1 64 64.8
19/02/2019 19:48:08 50.05 50.79 54.63 56.3 56.3 56.3 57.92 58.47 61.26 64 64 64.8
19/02/2019 19:48:09 49.95 50.37 54.63 56.3 56.3 56.3 60.14 59.96 61.26 63.9 64 64.8
19/02/2019 19:48:10 50.09 50.48 54.63 56.3 56.3 56.3 60.26 60.59 61.26 63.9 64 64.8
19/02/2019 19:48:11 50.48 50.4 54.63 56.3 56.3 56.3 61.54 61.5 61.5 63.9 64 64.8
19/02/2019 19:48:12 49.4 50.35 54.63 56.3 56.3 56.3 58.38 60.89 61.5 63.9 64 64.8
19/02/2019 19:48:13 48.29 49.66 54.63 56.3 56.3 56.3 57.45 59.35 61.5 63.9 64 64.8
19/02/2019 19:48:14 48.16 48.85 54.63 56.2 56.3 56.3 57.22 58.27 61.5 63.8 64 64.8
19/02/2019 19:48:15 47.94 48.48 54.63 56.2 56.3 56.3 57.91 57.95 61.5 63.8 64 64.8
19/02/2019 19:48:16 47.98 48.23 54.63 56.1 56.3 56.3 58.19 58.13 61.5 63.8 64 64.8
19/02/2019 19:48:17 48.19 48.21 54.63 55.9 56.3 56.3 58.23 58.45 61.5 63.7 64 64.8
19/02/2019 19:48:18 47.5 48.12 53.15 55.8 56.3 56.3 58.01 58.49 61.5 63.6 64 64.8
19/02/2019 19:48:19 48.09 48.01 52.35 55.7 56.3 56.3 58.25 58.39 61.5 63.5 64 64.8
19/02/2019 19:48:20 49.22 48.85 52.35 55.7 56.2 56.3 59.09 58.89 61.5 63.4 64 64.8
19/02/2019 19:48:21 48.14 48.91 52.35 55.6 56.2 56.3 58.46 59 61.5 63.4 64 64.8
19/02/2019 19:48:22 47.87 48.35 52.33 55.5 56.2 56.3 58.77 59.19 61.5 63.3 64 64.8
19/02/2019 19:48:23 47.48 47.99 51.69 55.5 56.2 56.3 57.56 58.68 61.5 63.3 64 64.8
19/02/2019 19:48:24 47.44 47.82 51.69 55.4 56.2 56.3 57.03 57.92 61.5 63.2 64 64.8
19/02/2019 19:48:25 46.64 47.57 51.69 55.4 56.2 56.3 57.34 57.45 61.5 63.2 64 64.8
19/02/2019 19:48:26 47.23 47.19 51.69 55.4 56.2 56.3 57.76 57.81 61.5 63.2 64 64.8
19/02/2019 19:48:27 47.29 47.43 51.69 55.3 56.1 56.3 57.26 57.77 61.5 63.2 63.9 64.8
19/02/2019 19:48:28 47.15 47.34 51.69 55.3 56 56.3 58.13 58 61.5 63.2 63.9 64.8
19/02/2019 19:48:29 47.85 47.66 51.69 55.3 56 56.3 58.34 58.28 61.5 63.2 63.9 64.8
19/02/2019 19:48:30 47.47 47.84 51.59 55.3 56 56.3 57.97 58.7 61.5 63.1 63.9 64.8
19/02/2019 19:48:31 48.24 47.97 51.59 55.3 56 56.3 58.98 58.76 61.5 63.1 63.9 64.8
19/02/2019 19:48:32 47.9 48.02 51.59 55.3 56 56.3 58.15 58.74 61.5 63.1 63.9 64.8
19/02/2019 19:48:33 47.58 47.94 51.59 55.3 55.9 56.3 58.45 58.86 61.5 63.1 63.9 64.8
19/02/2019 19:48:34 48.5 48.33 51.59 55.3 55.9 56.3 58.27 58.55 61.5 63.1 63.8 64.8
19/02/2019 19:48:35 48.3 48.33 51.59 55.3 55.9 56.3 57.86 58.29 61.5 63.1 63.8 64.8
19/02/2019 19:48:36 47.85 48.33 51.49 55.3 55.9 56.3 60.74 60 61.5 63.1 63.8 64.8
19/02/2019 19:48:37 48.97 48.74 50.79 55.3 55.8 56.3 59.21 59.93 61.5 63.1 63.8 64.8
19/02/2019 19:48:38 51.08 50.46 50.48 55.3 55.8 56.3 61.19 60.81 61.5 63.1 63.8 64.8
19/02/2019 19:48:39 57.02 55.71 55.71 55.3 55.8 56.3 60.84 60.98 61.5 63.1 63.8 64.8
19/02/2019 19:48:40 51.44 55.56 55.71 55.3 55.8 56.3 60.11 60.88 61.5 63.1 63.8 64.8
19/02/2019 19:48:41 49.94 53.42 55.71 55.3 55.8 56.3 60.71 60.75 60.98 63.1 63.8 64.8
19/02/2019 19:48:42 54.35 53.78 55.71 55.3 55.8 56.3 61.12 61.11 61.11 63.1 63.7 64.8
19/02/2019 19:48:43 54.39 54.19 55.71 55.3 55.7 56.3 61.48 61.69 61.69 63.1 63.7 64.8
19/02/2019 19:48:44 57.16 56.51 56.51 55.4 55.7 56.3 62.52 62.17 62.17 63.1 63.7 64.8
19/02/2019 19:48:45 56.86 56.95 56.95 55.4 55.7 56.3 62.36 62.33 62.33 63.1 63.7 64.8
19/02/2019 19:48:46 56.62 56.81 56.95 55.4 55.7 56.3 64.14 63.69 63.69 63.2 63.7 64.8
19/02/2019 19:48:47 60.34 59.52 59.52 55.4 55.8 56.3 65.53 64.91 64.91 63.2 63.7 64.8
19/02/2019 19:48:48 63.26 62.41 62.41 55.5 55.8 56.3 67.16 66.63 66.63 63.2 63.7 64.8
19/02/2019 19:48:49 65.96 65 65 55.7 55.8 56.3 69.13 68.51 68.51 63.3 63.8 64.8
19/02/2019 19:48:50 63.55 65.1 65.1 55.8 55.8 56.3 68.33 68.92 68.92 63.3 63.8 64.8
19/02/2019 19:48:51 60.62 63.9 65.1 55.8 55.9 56.3 67.02 68.44 68.92 63.3 63.8 64.8
19/02/2019 19:48:52 59.4 62.11 65.1 55.8 55.9 56.3 66.6 67.82 68.92 63.4 63.8 64.8
19/02/2019 19:48:53 59.12 60.56 65.1 55.9 55.9 56.3 68.52 68.49 68.92 63.4 63.8 64.8
19/02/2019 19:48:54 60.22 60.12 65.1 55.9 55.9 56.3 68.74 69.5 69.5 63.4 63.8 64.8
19/02/2019 19:48:55 59.95 60.18 65.1 55.9 55.9 56.3 66.06 68.36 69.5 63.4 63.8 64.8
19/02/2019 19:48:56 59.75 59.99 65.1 56 55.9 56.3 66.71 67.04 69.5 63.5 63.8 64.8
19/02/2019 19:48:57 57.65 59.79 65.1 56 55.9 56.3 66.11 67.01 69.5 63.5 63.8 64.8
19/02/2019 19:48:58 57.81 58.55 65.1 56 55.9 56.3 64.91 66.43 69.5 63.5 63.8 64.8
19/02/2019 19:48:59 57.91 58.15 65.1 56 55.9 56.3 64.5 65.56 69.5 63.5 63.8 64.8
19/02/2019 19:49:00 57.56 58.02 65.1 56 55.9 56.3 65.23 65.53 69.5 63.5 63.8 64.8
19/02/2019 19:49:01 57.14 57.69 65.1 56.1 55.9 56.3 64.59 65.2 69.5 63.5 63.8 64.8
19/02/2019 19:49:02 56.42 57.39 65.1 56.1 55.9 56.3 65.08 65.21 69.5 63.6 63.8 64.8
19/02/2019 19:49:03 55.35 56.78 65.1 56.1 55.9 56.3 65.29 65.72 69.5 63.6 63.8 64.8
19/02/2019 19:49:04 53.94 55.85 65.1 56.1 55.9 56.3 61 65.02 69.5 63.6 63.8 64.8
19/02/2019 19:49:05 53.31 54.78 65.1 56.1 55.9 56.3 61.63 62.9 69.5 63.6 63.8 64.8
19/02/2019 19:49:06 53.57 53.87 65.1 56.1 55.9 56.3 61.5 62.37 69.5 63.6 63.8 64.8
19/02/2019 19:49:07 54.26 54.12 65.1 56.1 55.9 56.3 61.32 61.8 69.5 63.6 63.8 64.8
19/02/2019 19:49:08 53.92 54.15 65.1 56.1 55.9 56.3 63.02 62.75 69.5 63.6 63.8 64.8
19/02/2019 19:49:09 53.03 53.97 65.1 56.1 55.9 56.3 64.06 63.93 69.5 63.6 63.8 64.8
19/02/2019 19:49:10 52.35 53.5 65.1 56.1 55.9 56.3 61.5 63.44 69.5 63.6 63.8 64.8
19/02/2019 19:49:11 51.28 52.66 65.1 56.1 55.9 56.3 59.81 62.18 69.5 63.6 63.8 64.8
19/02/2019 19:49:12 51.1 51.82 65.1 56.1 55.9 56.3 61.09 61.12 69.5 63.6 63.8 64.8
19/02/2019 19:49:13 50.64 51.6 65.1 56.1 55.9 56.3 60.86 61.31 69.5 63.6 63.8 64.8
19/02/2019 19:49:14 50.03 50.81 65.1 56.1 55.9 56.3 59.52 60.83 69.5 63.6 63.8 64.8
19/02/2019 19:49:15 50.62 50.59 65.1 56.1 55.9 56.3 60.27 60.42 69.5 63.6 63.8 64.8
19/02/2019 19:49:16 50.32 50.52 65.1 56.1 55.9 56.3 61.36 61.29 69.5 63.6 63.8 64.8
19/02/2019 19:49:17 51.61 51.27 65.1 56.1 55.9 56.3 66.08 65.18 69.5 63.6 63.8 64.8
19/02/2019 19:49:18 52.61 52.35 65.1 56.1 55.9 56.3 65.1 65.58 69.5 63.7 63.8 64.8
19/02/2019 19:49:19 55.14 54.35 65.1 56.1 55.9 56.3 70.38 69.41 69.5 63.7 63.9 64.8
19/02/2019 19:49:20 56.03 55.74 63.9 56.1 55.9 56.3 69.29 69.86 69.86 63.8 63.9 64.8
19/02/2019 19:49:21 53.47 55.79 62.11 56.1 55.9 56.3 64.19 69.7 69.86 63.8 63.9 64.8
19/02/2019 19:49:22 52.89 54.27 60.56 56.1 55.9 56.3 62.12 66.98 69.86 63.8 63.9 64.8
19/02/2019 19:49:23 54.3 54.3 60.18 56.1 55.9 56.3 63.63 64.62 69.86 63.8 63.9 64.8
19/02/2019 19:49:24 53.93 54.01 60.18 56.1 55.9 56.3 65.15 64.88 69.86 63.8 63.9 64.8
19/02/2019 19:49:25 55.73 55.23 59.99 56.1 55.9 56.3 64.48 64.98 69.86 63.7 63.9 64.8
19/02/2019 19:49:26 57.27 56.65 59.79 56.1 55.9 56.3 65.4 65.32 69.86 63.7 63.9 64.8
19/02/2019 19:49:27 59.33 58.76 58.76 56.1 55.9 56.3 72.88 72.06 72.06 63.8 63.9 64.8
19/02/2019 19:49:28 62.08 61.27 61.27 56.1 56 56.3 70.75 72.58 72.58 63.8 63.9 64.8
19/02/2019 19:49:29 63.6 62.85 62.85 56.1 56 56.3 68.26 70.91 72.58 63.8 64 64.8
19/02/2019 19:49:30 62.85 62.99 62.99 56.2 56 56.3 73.53 72.53 72.58 63.8 64 64.8
19/02/2019 19:49:31 61.89 62.78 62.99 56.2 56 56.3 70.56 72.56 72.58 63.9 64 64.8
19/02/2019 19:49:32 59.29 62.2 62.99 56.2 56 56.3 68.29 71.41 72.58 63.9 64 64.8
19/02/2019 19:49:33 56.8 60.39 62.99 56.2 56 56.3 64.32 69.47 72.58 63.9 64 64.8
19/02/2019 19:49:34 57.73 58.48 62.99 56.2 56.1 56.3 66.08 66.95 72.58 63.9 64 64.8
19/02/2019 19:49:35 60.97 60.33 62.99 56.2 56.1 56.3 67.25 67.04 72.58 63.9 64.1 64.8
19/02/2019 19:49:36 57.48 59.69 62.99 56.2 56.1 56.3 65.07 67.15 72.58 63.9 64.1 64.8
19/02/2019 19:49:37 58.21 58.44 62.99 56.2 56.1 56.3 68.09 67.37 72.58 63.9 64.1 64.8
19/02/2019 19:49:38 56.87 58.34 62.99 56.2 56.1 56.3 65.49 67.31 72.58 63.9 64.1 64.8
19/02/2019 19:49:39 54.84 57.36 62.99 56.2 56.1 56.3 62.79 66.18 72.58 63.9 64.1 64.8
19/02/2019 19:49:40 53.4 55.94 62.99 56.2 56.1 56.3 62.6 64.44 72.58 63.9 64.1 64.8
19/02/2019 19:49:41 52.38 54.45 62.99 56.2 56.1 56.3 61.35 63.4 72.58 63.9 64.1 64.8
19/02/2019 19:49:42 51.11 53.3 62.99 56.2 56.1 56.3 61.09 62.09 72.58 63.9 64.1 64.8
19/02/2019 19:49:43 53.08 52.77 62.99 56.2 56.1 56.3 61.41 61.66 72.58 63.9 64.1 64.8
19/02/2019 19:49:44 56.16 55.58 62.99 56.2 56.1 56.3 63.99 63.41 72.58 63.9 64.1 64.8
19/02/2019 19:49:45 51.06 54.47 62.99 56.2 56.1 56.3 67.06 65.93 72.58 63.9 64.1 64.8
19/02/2019 19:49:46 51.91 52.65 62.99 56.2 56.1 56.3 62.84 65.91 72.58 63.9 64.1 64.8
19/02/2019 19:49:47 50.22 52.2 62.99 56.2 56.1 56.3 61.06 63.97 72.58 63.9 64.1 64.8
19/02/2019 19:49:48 48.81 51.06 62.99 56.2 56.1 56.3 61.35 62.39 72.58 63.9 64.1 64.8
19/02/2019 19:49:49 48.34 49.76 62.99 56.2 56.1 56.3 59.55 61.86 72.58 63.9 64.1 64.8
19/02/2019 19:49:50 47.66 48.94 62.99 56.2 56.1 56.3 59.38 60.68 72.58 63.9 64.1 64.8
19/02/2019 19:49:51 48.38 48.55 62.99 56.1 56.1 56.3 58.41 59.65 72.58 63.8 64.1 64.8
19/02/2019 19:49:52 48.3 48.49 62.99 56.1 56.1 56.3 60.06 59.73 72.58 63.8 64.1 64.8
19/02/2019 19:49:53 49.48 49.27 62.99 56 56.1 56.3 60.11 59.97 72.58 63.7 64.1 64.8
19/02/2019 19:49:54 48.5 48.83 62.99 55.7 56.1 56.3 58.6 59.92 72.58 63.6 64.1 64.8
19/02/2019 19:49:55 48.27 48.68 62.99 55.3 56.1 56.3 59.04 59.17 72.58 63.5 64.1 64.8
19/02/2019 19:49:56 50.63 49.89 62.99 55.2 56.1 56.3 60.26 59.9 72.58 63.4 64.1 64.8
19/02/2019 19:49:57 52.24 51.53 62.99 55.1 56.1 56.3 61.59 61.09 72.58 63.4 64.1 64.8
19/02/2019 19:49:58 58.5 57.25 62.99 55 56.1 56.3 62.17 62.12 72.56 63.3 64.1 64.8
19/02/2019 19:49:59 53.16 56.03 62.99 54.8 56.1 56.3 61.83 61.86 72.56 63.2 64.1 64.8
19/02/2019 19:50:00 53.1 54.38 62.78 54.7 56.1 56.3 61.35 61.84 72.56 63.1 64.1 64.8
19/02/2019 19:50:01 55.3 54.92 62.2 54.5 56.1 56.3 64.3 63.48 71.41 63.1 64.1 64.8
19/02/2019 19:50:02 58.7 57.89 60.39 54.4 56.1 56.3 64.53 64.25 69.47 63 64.1 64.8
19/02/2019 19:50:03 59.82 59.3 60.33 54.3 56.1 56.3 68.61 67.95 67.95 63 64.1 64.8
19/02/2019 19:50:04 61.69 61.09 61.09 54.3 56.2 56.3 67.52 68.51 68.51 63 64.1 64.8
19/02/2019 19:50:05 60.83 61.23 61.23 54.3 56.2 56.3 67.43 67.52 68.51 63 64.1 64.8
19/02/2019 19:50:06 59.76 60.84 61.23 54.3 56.2 56.3 66.53 67.5 68.51 63 64.2 64.8
19/02/2019 19:50:07 60.46 60.51 61.23 54.3 56.2 56.3 66.49 66.83 68.51 63 64.2 64.8
19/02/2019 19:50:08 58.53 60.33 61.23 54.3 56.2 56.3 65.09 66.64 68.51 63 64.2 64.8
19/02/2019 19:50:09 57.37 59.27 61.23 54.4 56.2 56.3 65.09 66.01 68.51 63.1 64.2 64.8
19/02/2019 19:50:10 57.72 58.15 61.23 54.4 56.2 56.4 65.94 65.88 68.51 63.1 64.2 64.8
19/02/2019 19:50:11 57.82 58.06 61.23 54.4 56.2 56.4 66.3 66.24 68.51 63.1 64.2 64.8
19/02/2019 19:50:12 56.93 57.84 61.23 54.4 56.2 56.4 65.26 66.33 68.51 63.1 64.2 64.8
19/02/2019 19:50:13 55.55 57.22 61.23 54.4 56.2 56.4 64.72 65.52 68.51 63.1 64.2 64.8
19/02/2019 19:50:14 54.13 56.19 61.23 54.4 56.2 56.4 62.85 64.97 68.51 63.1 64.2 64.8
19/02/2019 19:50:15 54.06 55.01 61.23 54.4 56.2 56.4 61.72 63.71 68.51 63.1 64.2 64.8
19/02/2019 19:50:16 53.93 54.43 61.23 54.4 56.2 56.4 62.63 62.73 68.51 63.1 64.2 64.8
19/02/2019 19:50:17 54.8 54.72 61.23 54.4 56.2 56.4 63.52 63.46 68.51 63.1 64.2 64.8
19/02/2019 19:50:18 56.09 55.62 61.23 54.5 56.2 56.4 62.69 63.35 68.51 63.1 64.2 64.8
19/02/2019 19:50:19 55.75 55.74 61.23 54.5 56.2 56.4 61.93 62.97 68.51 63.1 64.2 64.8
19/02/2019 19:50:20 56.41 56.3 61.23 54.5 56.2 56.4 63.02 62.82 68.51 63.1 64.2 64.8
19/02/2019 19:50:21 59.31 58.61 61.23 54.5 56.2 56.4 64.69 64.27 68.51 63.1 64.2 64.8
19/02/2019 19:50:22 61.37 60.69 61.23 54.6 56.2 56.4 68.93 67.72 68.51 63.2 64.2 64.8
19/02/2019 19:50:23 62.01 61.65 61.65 54.7 56.3 56.4 66.62 67.55 68.51 63.2 64.2 64.8
19/02/2019 19:50:24 59.74 61.41 61.65 54.7 56.3 56.4 66.4 66.94 68.51 63.2 64.2 64.8
19/02/2019 19:50:25 58.58 60.39 61.65 54.7 56.3 56.4 65 66.53 68.51 63.2 64.2 64.8
19/02/2019 19:50:26 59.02 59.41 61.65 54.8 56.3 56.4 65.74 65.77 68.51 63.3 64.2 64.8
19/02/2019 19:50:27 58.81 59.08 61.65 54.8 56.3 56.4 67.2 66.72 68.51 63.3 64.2 64.8
19/02/2019 19:50:28 58.85 58.95 61.65 54.8 56.3 56.4 66.23 66.86 68.51 63.3 64.2 64.8
19/02/2019 19:50:29 58.88 59.03 61.65 54.9 56.3 56.4 66.55 66.8 68.51 63.3 64.2 64.8
19/02/2019 19:50:30 57.17 58.85 61.65 54.9 56.3 56.4 64.46 66.4 68.51 63.3 64.2 64.8
19/02/2019 19:50:31 54.69 57.75 61.65 54.9 56.3 56.4 62.19 65.1 68.51 63.3 64.2 64.8
19/02/2019 19:50:32 54.58 56.04 61.65 54.9 56.3 56.4 63.35 63.78 68.51 63.3 64.2 64.8
19/02/2019 19:50:33 52.87 55.32 61.65 54.9 56.3 56.4 62.56 63.53 68.51 63.4 64.2 64.8
19/02/2019 19:50:34 51.19 53.86 61.65 54.9 56.3 56.4 60.64 62.88 67.72 63.4 64.2 64.8
19/02/2019 19:50:35 49.72 52.29 61.65 54.9 56.3 56.4 59.79 61.57 67.72 63.4 64.2 64.8
19/02/2019 19:50:36 49.41 50.87 61.65 54.9 56.3 56.4 60.81 60.82 67.72 63.4 64.2 64.8
19/02/2019 19:50:37 50.02 50.03 61.65 54.9 56.3 56.4 61.82 61.53 67.72 63.4 64.2 64.8
19/02/2019 19:50:38 50.29 50.2 61.65 54.9 56.3 56.4 64.06 63.39 67.72 63.4 64.2 64.8
19/02/2019 19:50:39 52.57 52.14 61.65 54.9 56.3 56.4 65.41 64.76 67.72 63.4 64.2 64.8
19/02/2019 19:50:40 51.61 52.54 61.65 54.9 56.3 56.4 63.01 64.74 67.72 63.4 64.2 64.8
19/02/2019 19:50:41 50 51.62 61.65 54.9 56.3 56.4 61.82 63.71 67.72 63.4 64.2 64.8
19/02/2019 19:50:42 50.32 50.7 61.65 54.9 56.3 56.4 60.35 62.66 67.72 63.4 64.2 64.8
19/02/2019 19:50:43 50.24 50.59 61.65 54.9 56.3 56.4 61.41 61.77 67.72 63.4 64.2 64.8
19/02/2019 19:50:44 50.61 50.53 61.65 54.9 56.3 56.4 60.26 61.24 67.72 63.4 64.2 64.8
19/02/2019 19:50:45 50.38 50.54 61.65 54.9 56.3 56.4 60.97 61.11 67.72 63.3 64.2 64.8
19/02/2019 19:50:46 50.25 50.48 61.65 54.9 56.3 56.4 59.33 61.21 67.72 63.3 64.2 64.8
19/02/2019 19:50:47 49.86 50.33 61.65 54.9 56.3 56.4 59.35 60.03 67.72 63.3 64.2 64.8
19/02/2019 19:50:48 49.05 50.05 61.65 54.9 56.3 56.4 59.52 59.59 67.72 63.3 64.2 64.8
19/02/2019 19:50:49 48.59 49.4 61.65 54.9 56.3 56.4 59.17 59.66 67.72 63.3 64.2 64.8
19/02/2019 19:50:50 48.07 48.85 61.65 54.9 56.3 56.4 60.02 59.82 67.72 63.3 64.2 64.8
19/02/2019 19:50:51 48.3 48.51 61.65 54.9 56.3 56.4 59.88 60 67.72 63.3 64.2 64.8
19/02/2019 19:50:52 48.56 48.53 61.65 54.9 56.3 56.4 59.5 60.4 67.55 63.3 64.2 64.8
19/02/2019 19:50:53 48.57 48.62 61.41 54.9 56.3 56.4 61.63 61.28 66.94 63.3 64.2 64.8
19/02/2019 19:50:54 49.1 49 60.39 54.9 56.3 56.4 60.34 61.65 66.86 63.3 64.2 64.8
19/02/2019 19:50:55 50.85 50.35 59.41 54.9 56.3 56.4 61.59 61.34 66.86 63.3 64.2 64.8
19/02/2019 19:50:56 53.43 52.51 59.08 54.9 56.3 56.4 63.97 63.29 66.86 63.3 64.2 64.8
19/02/2019 19:50:57 52.47 52.53 59.03 54.9 56.3 56.4 63.16 63.38 66.86 63.3 64.2 64.8
19/02/2019 19:50:58 53.97 53.65 59.03 54.9 56.3 56.4 65.7 65.1 66.8 63.3 64.3 64.8
19/02/2019 19:50:59 50.38 53.63 58.85 54.9 56.3 56.4 62.65 65.04 66.4 63.3 64.3 64.8
19/02/2019 19:51:00 49.51 51.85 57.75 54.9 56.3 56.4 61.84 63.95 65.1 63.4 64.3 64.8
19/02/2019 19:51:01 49.09 50.56 56.04 54.9 56.3 56.4 59.96 62.4 65.1 63.3 64.3 64.8
19/02/2019 19:51:02 48.48 49.7 55.32 54.9 56.3 56.4 60.18 61.14 65.1 63.3 64.3 64.8
19/02/2019 19:51:03 48.91 49.13 53.86 54.9 56.3 56.4 59.47 60.49 65.1 63.3 64.3 64.8
19/02/2019 19:51:04 50.79 50.33 53.65 54.9 56.3 56.4 60.31 60.41 65.1 63.3 64.3 64.8
19/02/2019 19:51:05 51.52 51.15 53.65 54.9 56.3 56.4 63.91 62.93 65.1 63.3 64.3 64.8
19/02/2019 19:51:06 50.41 51.15 53.65 54.9 56.3 56.4 62.89 63.05 65.1 63.3 64.3 64.8
19/02/2019 19:51:07 49.56 50.62 53.65 54.9 56.3 56.4 63.05 63.17 65.1 63.3 64.3 64.8
19/02/2019 19:51:08 49.56 50.2 53.65 54.8 56.3 56.4 63.55 63.84 65.1 63.3 64.3 64.8
19/02/2019 19:51:09 48.47 49.62 53.65 54.8 56.3 56.4 61.16 63.18 65.1 63.3 64.3 64.8
19/02/2019 19:51:10 47.34 48.95 53.65 54.8 56.3 56.4 61.6 62.05 65.1 63.3 64.3 64.8
19/02/2019 19:51:11 47.87 48.01 53.65 54.8 56.3 56.4 61.08 61.82 65.1 63.3 64.3 64.8
19/02/2019 19:51:12 47.49 48.03 53.65 54.8 56.3 56.3 61.59 61.73 65.1 63.3 64.3 64.8
19/02/2019 19:51:13 47.12 47.72 53.65 54.8 56.3 56.3 60.56 61.55 65.1 63.3 64.3 64.8
19/02/2019 19:51:14 47.6 47.64 53.65 54.8 56.3 56.3 59.51 60.82 65.1 63.3 64.3 64.8
19/02/2019 19:51:15 48.13 48 53.65 54.8 56.3 56.3 59.12 60.01 65.1 63.3 64.3 64.8
19/02/2019 19:51:16 49.37 49.06 53.65 54.8 56.3 56.3 58.39 59.66 65.1 63.3 64.3 64.8
19/02/2019 19:51:17 50.98 50.44 53.65 54.8 56.3 56.3 59.68 59.5 65.1 63.3 64.3 64.8
19/02/2019 19:51:18 50.18 50.64 53.65 54.8 56.3 56.3 59.78 59.81 65.1 63.3 64.3 64.8
19/02/2019 19:51:19 48.37 50.15 53.65 54.8 56.3 56.3 58.59 59.6 65.1 63.3 64.3 64.8
19/02/2019 19:51:20 47.74 49.03 53.65 54.7 56.3 56.3 57.69 58.95 65.1 63.2 64.3 64.8
19/02/2019 19:51:21 47.39 48.37 53.65 54.7 56.3 56.3 58.5 58.54 65.1 63.2 64.3 64.8
19/02/2019 19:51:22 48.09 48.08 53.65 54.7 56.3 56.3 58.6 58.75 65.1 63.2 64.3 64.8
19/02/2019 19:51:23 47.28 48.06 53.65 54.6 56.3 56.3 58.63 59 65.1 63.1 64.3 64.8
19/02/2019 19:51:24 47.23 47.68 53.65 54.6 56.3 56.3 57.31 58.63 65.1 63.1 64.3 64.8
19/02/2019 19:51:25 47.81 47.72 53.65 54.6 56.3 56.3 57.42 57.76 65.1 63.1 64.3 64.8
19/02/2019 19:51:26 48.35 48.2 53.65 54.6 56.3 56.3 57.79 57.94 65.1 63.1 64.3 64.8
19/02/2019 19:51:27 48.39 48.39 53.65 54.6 56.3 56.3 58.17 58.06 65.1 63.1 64.3 64.8
19/02/2019 19:51:28 48.87 48.77 53.63 54.6 56.3 56.3 61.15 60.54 65.04 63.1 64.3 64.8
19/02/2019 19:51:29 50.12 49.71 51.85 54.6 56.3 56.3 60.49 61.02 63.95 63.1 64.3 64.8
19/02/2019 19:51:30 51.15 50.73 51.15 54.6 56.3 56.3 60.68 60.84 63.84 63.1 64.3 64.8
19/02/2019 19:51:31 52.1 51.7 51.7 54.6 56.3 56.3 61.99 61.7 63.84 63 64.3 64.8
19/02/2019 19:51:32 50.43 51.72 51.72 54.6 56.3 56.3 60.34 61.84 63.84 63 64.3 64.8
19/02/2019 19:51:33 48.76 50.86 51.72 54.6 56.3 56.3 57.58 60.85 63.84 63 64.3 64.8
19/02/2019 19:51:34 47.86 49.67 51.72 54.5 56.3 56.3 58.75 59.3 63.84 63 64.3 64.8
19/02/2019 19:51:35 47.17 48.61 51.72 54.5 56.3 56.3 57.65 58.93 63.84 63 64.3 64.8
19/02/2019 19:51:36 50.23 49.54 51.72 54.5 56.3 56.3 57.64 58.16 63.84 63 64.3 64.8
19/02/2019 19:51:37 49.6 49.96 51.72 54.5 56.3 56.3 58.24 58.24 63.84 63 64.3 64.8
19/02/2019 19:51:38 47.31 49.41 51.72 54.5 56.3 56.3 58.5 58.45 63.18 63 64.3 64.8
19/02/2019 19:51:39 46.32 48.19 51.72 54.5 56.3 56.3 57.33 58.36 62.05 63 64.3 64.8
19/02/2019 19:51:40 47.38 47.36 51.72 54.5 56.3 56.3 59.99 59.58 61.84 63 64.3 64.8
19/02/2019 19:51:41 47.62 47.59 51.72 54.5 56.3 56.3 60.09 60.54 61.84 63 64.3 64.8
19/02/2019 19:51:42 47.09 47.59 51.72 54.5 56.3 56.3 59.68 59.93 61.84 63 64.3 64.8
19/02/2019 19:51:43 47.89 47.74 51.72 54.5 56.3 56.3 58.32 59.66 61.84 63 64.3 64.8
19/02/2019 19:51:44 49.47 49.03 51.72 54.5 56.3 56.3 59.98 59.65 61.84 63 64.2 64.8
19/02/2019 19:51:45 52.64 51.8 51.8 54.5 56.3 56.3 62.34 61.65 61.84 63 64.2 64.8
19/02/2019 19:51:46 55.98 55.16 55.16 54.5 56.3 56.3 61.84 61.9 61.9 63 64.2 64.8
19/02/2019 19:51:47 58.62 57.72 57.72 54.6 56.3 56.3 64.42 63.68 63.68 63 64.3 64.8
19/02/2019 19:51:48 59.85 59.24 59.24 54.6 56.3 56.3 66.15 65.5 65.5 63.1 64.3 64.8
19/02/2019 19:51:49 59.95 59.73 59.73 54.7 56.3 56.3 64.79 65.56 65.56 63.1 64.3 64.8
19/02/2019 19:51:50 61.94 61.48 61.48 54.7 56.3 56.3 68.13 67.51 67.51 63.1 64.3 64.8
19/02/2019 19:51:51 62.09 62 62 54.8 56.3 56.3 66.7 67.58 67.58 63.1 64.3 64.8
19/02/2019 19:51:52 62.8 62.46 62.46 54.9 56.4 56.3 69.27 68.56 68.56 63.2 64.3 64.8
19/02/2019 19:51:53 61.6 62.47 62.47 55 56.4 56.4 67.46 68.47 68.56 63.2 64.3 64.8
19/02/2019 19:51:54 61.17 61.85 62.47 55 56.4 56.4 66.03 67.83 68.56 63.2 64.3 64.8
19/02/2019 19:51:55 61.24 61.49 62.47 55.1 56.4 56.4 66.98 67 68.56 63.3 64.3 64.8
19/02/2019 19:51:56 61.9 61.8 62.47 55.1 56.4 56.4 69.23 68.71 68.71 63.3 64.3 64.8
19/02/2019 19:51:57 62.6 62.43 62.47 55.2 56.4 56.4 68.08 68.65 68.71 63.4 64.3 64.8
19/02/2019 19:51:58 59.34 62.23 62.47 55.2 56.4 56.4 66.17 68.39 68.71 63.4 64.3 64.8
19/02/2019 19:51:59 58.6 60.57 62.47 55.3 56.5 56.4 65.01 67.06 68.71 63.4 64.3 64.8
19/02/2019 19:52:00 58.24 59.43 62.47 55.3 56.5 56.4 64.64 66.05 68.71 63.4 64.3 64.8
19/02/2019 19:52:01 57.05 58.6 62.47 55.3 56.5 56.4 61.03 64.91 68.71 63.4 64.3 64.8
19/02/2019 19:52:02 53.85 57.56 62.47 55.3 56.5 56.4 59.64 62.82 68.71 63.4 64.3 64.8
19/02/2019 19:52:03 53.21 55.58 62.47 55.3 56.5 56.4 63.27 63.05 68.71 63.4 64.3 64.8
19/02/2019 19:52:04 50.52 54.21 62.47 55.3 56.5 56.4 60.01 63.28 68.71 63.4 64.3 64.8
19/02/2019 19:52:05 50.09 52.21 62.47 55.3 56.5 56.4 58.66 61.42 68.71 63.4 64.3 64.8
19/02/2019 19:52:06 52.97 52.79 62.47 55.3 56.5 56.4 61.21 61.09 68.71 63.4 64.3 64.8
19/02/2019 19:52:07 52.84 52.86 62.47 55.3 56.5 56.4 59.38 60.54 68.71 63.4 64.3 64.8
19/02/2019 19:52:08 56.3 55.37 62.47 55.3 56.5 56.4 61.56 61.13 68.71 63.4 64.3 64.8
19/02/2019 19:52:09 54.39 55.48 62.47 55.3 56.5 56.4 60.57 61.23 68.71 63.4 64.3 64.8
19/02/2019 19:52:10 50.56 54.6 62.47 55.3 56.5 56.4 59.77 60.75 68.71 63.4 64.3 64.8
19/02/2019 19:52:11 49.1 52.44 62.47 55.3 56.5 56.4 57.28 60.13 68.71 63.4 64.3 64.8
19/02/2019 19:52:12 49.03 50.7 62.47 55.3 56.5 56.4 57.29 58.56 68.71 63.4 64.3 64.8
19/02/2019 19:52:13 48.38 49.72 62.47 55.3 56.5 56.4 56.97 57.93 68.71 63.4 64.3 64.8
19/02/2019 19:52:14 47.89 48.93 62.47 55.3 56.5 56.4 57.3 57.87 68.71 63.4 64.3 64.8
19/02/2019 19:52:15 47.9 48.26 62.47 55.3 56.5 56.4 57.04 57.24 68.71 63.4 64.3 64.8
19/02/2019 19:52:16 48.86 48.65 62.47 55.3 56.5 56.4 58.09 57.83 68.71 63.4 64.3 64.8
19/02/2019 19:52:17 48.69 48.72 62.47 55.3 56.5 56.4 56.49 57.64 68.71 63.4 64.3 64.8
19/02/2019 19:52:18 48.34 48.72 62.47 55.3 56.5 56.4 56.23 56.92 68.71 63.4 64.3 64.8
19/02/2019 19:52:19 48.36 48.51 62.47 55.3 56.5 56.4 56.9 56.93 68.71 63.4 64.3 64.8
19/02/2019 19:52:20 48.26 48.48 62.47 55.3 56.5 56.4 56.63 56.88 68.71 63.4 64.3 64.8
19/02/2019 19:52:21 47.5 48.34 62.47 55.3 56.5 56.4 56.93 57.19 68.71 63.4 64.3 64.8
19/02/2019 19:52:22 47.13 47.84 62.47 55.3 56.5 56.4 57.69 57.55 68.71 63.4 64.3 64.8
19/02/2019 19:52:23 46.58 47.54 62.43 55.3 56.5 56.4 57.54 57.79 68.71 63.4 64.3 64.8
19/02/2019 19:52:24 46.11 46.87 62.43 55.3 56.5 56.4 56.47 57.5 68.71 63.4 64.3 64.8
19/02/2019 19:52:25 46.63 46.64 62.43 55.3 56.5 56.4 56.72 56.94 68.71 63.4 64.3 64.8
19/02/2019 19:52:26 46.51 46.76 62.43 55.3 56.5 56.4 57.01 57.05 68.65 63.4 64.3 64.8
19/02/2019 19:52:27 56.76 55.99 62.23 55.3 56.5 56.4 59.56 59.19 68.39 63.3 64.3 64.8
19/02/2019 19:52:28 55.45 57.12 60.57 55.3 56.5 56.4 59.02 59.65 67.06 63.3 64.3 64.8
19/02/2019 19:52:29 47.06 54.97 59.43 55.3 56.5 56.4 57.26 58.78 66.05 63.3 64.3 64.8
19/02/2019 19:52:30 47.29 51.73 58.6 55.3 56.5 56.4 57.43 58.08 64.91 63.3 64.3 64.8
19/02/2019 19:52:31 47.31 49.52 57.56 55.3 56.5 56.4 57.74 57.74 63.28 63.3 64.3 64.8
19/02/2019 19:52:32 48.27 48.46 57.12 55.3 56.5 56.4 58.31 58.16 63.28 63.3 64.3 64.8
19/02/2019 19:52:33 48.83 48.67 57.12 55.3 56.5 56.4 58.62 58.45 63.28 63.3 64.3 64.8
19/02/2019 19:52:34 48.96 48.95 57.12 55.3 56.5 56.4 58.71 58.8 61.42 63.3 64.3 64.8
19/02/2019 19:52:35 48.75 48.9 57.12 55.3 56.5 56.4 58.99 59.03 61.23 63.3 64.3 64.8
19/02/2019 19:52:36 49.26 49.16 57.12 55.3 56.5 56.4 58.97 59.15 61.23 63.3 64.3 64.8
19/02/2019 19:52:37 49.29 49.3 57.12 55.3 56.5 56.4 58.22 59.04 61.23 63.3 64.3 64.8
19/02/2019 19:52:38 49.28 49.34 57.12 55.3 56.5 56.4 58.08 58.57 61.23 63.3 64.3 64.8
19/02/2019 19:52:39 50.98 50.59 57.12 55.3 56.5 56.4 58.2 58.34 60.75 63.3 64.3 64.8
19/02/2019 19:52:40 49.76 50.6 57.12 55.3 56.5 56.4 57.87 58.15 60.13 63.3 64.3 64.8
19/02/2019 19:52:41 49.79 50.14 57.12 55.3 56.5 56.4 58.38 58.35 59.65 63.3 64.3 64.8
19/02/2019 19:52:42 50.68 50.59 57.12 55.3 56.5 56.4 63.89 62.78 62.78 63.3 64.3 64.8
19/02/2019 19:52:43 49.52 50.33 57.12 55.3 56.5 56.4 60.46 62.5 62.78 63.3 64.3 64.8
19/02/2019 19:52:44 50.38 50.31 57.12 55.3 56.5 56.4 59.67 61.23 62.78 63.3 64.3 64.8
19/02/2019 19:52:45 50.49 50.47 57.12 55.3 56.5 56.4 59.27 60.33 62.78 63.3 64.3 64.8
19/02/2019 19:52:46 50.25 50.46 57.12 55.3 56.5 56.4 59.21 59.95 62.78 63.3 64.3 64.8
19/02/2019 19:52:47 50.04 50.33 57.12 55.3 56.5 56.4 58.99 59.61 62.78 63.3 64.3 64.8
19/02/2019 19:52:48 49.6 50.13 57.12 55.3 56.5 56.4 57.65 59.12 62.78 63.3 64.3 64.8
19/02/2019 19:52:49 49.24 49.76 57.12 55.3 56.5 56.4 58.9 58.73 62.78 63.3 64.3 64.8
19/02/2019 19:52:50 49.61 49.62 57.12 55.3 56.5 56.4 58.49 58.71 62.78 63.3 64.3 64.8
19/02/2019 19:52:51 49.83 49.79 57.12 55.3 56.5 56.4 60.09 59.77 62.78 63.3 64.3 64.8
19/02/2019 19:52:52 49.93 49.94 57.12 55.3 56.5 56.4 60.99 60.63 62.78 63.3 64.3 64.8
19/02/2019 19:52:53 49.68 49.94 57.12 55.3 56.5 56.4 58.78 60.58 62.78 63.3 64.3 64.8
19/02/2019 19:52:54 50.05 50.03 57.12 55.3 56.5 56.3 58.61 59.55 62.78 63.3 64.3 64.8
19/02/2019 19:52:55 50.29 50.26 57.12 55.3 56.5 56.3 59.76 59.5 62.78 63.3 64.2 64.8
19/02/2019 19:52:56 49.49 50.15 57.12 55.3 56.4 56.3 59.65 59.7 62.78 63.3 64.2 64.8
19/02/2019 19:52:57 49.34 49.91 57.12 55.3 56.4 56.3 58.79 59.52 62.78 63.3 64.2 64.8
19/02/2019 19:52:58 49.31 49.44 54.97 55.3 56.4 56.3 59.12 59.26 62.78 63.3 64.2 64.8
19/02/2019 19:52:59 48.56 49.38 51.73 55.3 56.4 56.3 58.53 59.04 62.78 63.3 64.2 64.8
19/02/2019 19:53:00 48.86 48.95 50.6 55.3 56.4 56.3 59.05 59 62.78 63.3 64.2 64.8
19/02/2019 19:53:01 50.02 49.64 50.6 55.3 56.4 56.3 60.05 59.9 62.78 63.3 64.1 64.8
19/02/2019 19:53:02 49.96 49.92 50.6 55.3 56.4 56.3 59.36 59.63 62.78 63.3 64.1 64.7
19/02/2019 19:53:03 49.71 49.98 50.6 55.3 56.4 56.3 58.53 59.69 62.78 63.3 64.1 64.7
19/02/2019 19:53:04 49.44 49.73 50.6 55.3 56.4 56.3 59.04 59.13 62.78 63.3 64.1 64.7
19/02/2019 19:53:05 49.23 49.55 50.6 55.2 56.4 56.3 59.98 59.77 62.78 63.3 64.1 64.7
19/02/2019 19:53:06 50.97 50.49 50.6 55.2 56.4 56.3 60.48 60.46 62.78 63.3 64.1 64.7
19/02/2019 19:53:07 52.61 52.04 52.04 55.3 56.4 56.3 61.61 61.49 62.78 63.3 64.1 64.7
19/02/2019 19:53:08 54.55 53.94 53.94 55.3 56.4 56.3 64.5 63.88 63.88 63.3 64.1 64.7
19/02/2019 19:53:09 56.79 56.05 56.05 55.3 56.4 56.3 66.34 65.88 65.88 63.3 64.1 64.7
19/02/2019 19:53:10 59.05 58.37 58.37 55.3 56.4 56.3 66.34 66.24 66.24 63.4 64.1 64.7
19/02/2019 19:53:11 61.11 60.37 60.37 55.4 56.4 56.3 67.95 67.43 67.43 63.4 64.1 64.7
19/02/2019 19:53:12 62.53 61.91 61.91 55.4 56.4 56.3 69.31 68.97 68.97 63.4 64.1 64.7
19/02/2019 19:53:13 61.01 61.96 61.96 55.5 56.4 56.3 69.48 69.3 69.3 63.5 64.2 64.7
19/02/2019 19:53:14 59.54 61.27 61.96 55.5 56.4 56.3 67.78 69.28 69.3 63.5 64.2 64.7
19/02/2019 19:53:15 60.34 60.37 61.96 55.6 56.5 56.3 70.11 69.73 69.73 63.6 64.2 64.7
19/02/2019 19:53:16 59.99 60.5 61.96 55.6 56.5 56.3 70.89 70.67 70.67 63.7 64.2 64.7
19/02/2019 19:53:17 59.72 60.07 61.96 55.6 56.5 56.3 73.09 72.65 72.65 63.8 64.2 64.7
19/02/2019 19:53:18 59.37 59.9 61.96 55.7 56.5 56.3 72.03 73.2 73.2 63.9 64.3 64.8
19/02/2019 19:53:19 58.65 59.53 61.96 55.7 56.5 56.3 71.62 72.27 73.2 64 64.3 64.8
19/02/2019 19:53:20 57.93 58.94 61.96 55.7 56.5 56.3 71.22 71.74 73.2 64 64.3 64.8
19/02/2019 19:53:21 56.76 58.38 61.96 55.7 56.5 56.3 66.57 71.76 73.2 64.1 64.3 64.8
19/02/2019 19:53:22 54.74 57.36 61.96 55.7 56.5 56.3 65.04 69.1 73.2 64.1 64.3 64.8
19/02/2019 19:53:23 53.66 55.86 61.96 55.7 56.5 56.3 63.97 66.92 73.2 64.1 64.3 64.8
19/02/2019 19:53:24 53.21 54.57 61.96 55.7 56.5 56.3 65.84 65.81 73.2 64.1 64.3 64.8
19/02/2019 19:53:25 51.65 53.69 61.96 55.7 56.5 56.3 64.81 65.68 73.2 64.1 64.3 64.8
19/02/2019 19:53:26 52.19 52.51 61.96 55.7 56.5 56.3 66.39 66.27 73.2 64.1 64.3 64.8
19/02/2019 19:53:27 51.41 52.39 61.96 55.8 56.5 56.3 64.74 66.26 73.2 64.1 64.3 64.8
19/02/2019 19:53:28 50.67 51.77 61.96 55.8 56.5 56.3 63.98 64.98 73.2 64.2 64.3 64.8
19/02/2019 19:53:29 50.66 51.11 61.96 55.8 56.5 56.3 64.25 64.6 73.2 64.2 64.3 64.8
19/02/2019 19:53:30 49.68 50.8 61.96 55.8 56.5 56.3 62.78 64.42 73.2 64.2 64.3 64.8
19/02/2019 19:53:31 48.73 50.13 61.96 55.8 56.5 56.3 61.15 63.54 73.2 64.2 64.3 64.8
19/02/2019 19:53:32 48.68 49.36 61.96 55.8 56.5 56.3 60.93 62.12 73.2 64.2 64.3 64.8
19/02/2019 19:53:33 48.95 49.07 61.96 55.8 56.5 56.3 61.19 61.96 73.2 64.2 64.3 64.8
19/02/2019 19:53:34 48.48 48.89 61.96 55.8 56.5 56.3 59.44 61.19 73.2 64.2 64.3 64.8
19/02/2019 19:53:35 48.82 48.93 61.96 55.8 56.5 56.3 59.77 60.12 73.2 64.2 64.3 64.8
19/02/2019 19:53:36 49.22 49.1 61.96 55.8 56.5 56.3 60.79 60.64 73.2 64.2 64.3 64.8
19/02/2019 19:53:37 50.75 50.24 61.96 55.8 56.5 56.3 60.95 60.9 73.2 64.2 64.3 64.8
19/02/2019 19:53:38 49.19 50.15 61.96 55.8 56.5 56.3 61.57 61.61 73.2 64.2 64.3 64.8
19/02/2019 19:53:39 53.74 52.87 61.96 55.8 56.5 56.3 64.25 63.63 73.2 64.2 64.4 64.8
19/02/2019 19:53:40 52.06 52.76 61.96 55.8 56.5 56.3 63.05 63.53 73.2 64.2 64.4 64.8
19/02/2019 19:53:41 54.11 53.7 61.96 55.8 56.5 56.3 64.8 64.39 73.2 64.2 64.4 64.8
19/02/2019 19:53:42 54.65 54.3 61.96 55.8 56.5 56.3 65.1 64.9 73.2 64.2 64.4 64.8
19/02/2019 19:53:43 53.49 54.25 61.27 55.8 56.5 56.3 63.54 64.82 73.2 64.2 64.4 64.8
19/02/2019 19:53:44 53.96 53.94 60.5 55.7 56.5 56.3 62.96 63.96 73.2 64.2 64.4 64.8
19/02/2019 19:53:45 53.29 53.98 60.5 55.7 56.5 56.3 62.01 63.38 73.2 64.2 64.4 64.8
19/02/2019 19:53:46 53.62 53.69 60.07 55.7 56.5 56.3 61.8 62.84 73.2 64.2 64.4 64.8
19/02/2019 19:53:47 52.29 53.59 59.9 55.7 56.5 56.3 61.89 62.26 73.2 64.2 64.4 64.8
19/02/2019 19:53:48 50.72 52.76 59.53 55.6 56.5 56.3 61.44 62.03 72.27 64.2 64.4 64.8
19/02/2019 19:53:49 50.65 51.61 58.94 55.5 56.5 56.3 61.74 61.9 71.76 64.2 64.4 64.8
19/02/2019 19:53:50 51.36 51.41 58.38 55.4 56.5 56.3 61.53 61.84 71.76 64.1 64.4 64.8
19/02/2019 19:53:51 51.55 51.5 57.36 55.3 56.5 56.3 61.4 61.83 69.1 64.1 64.4 64.8
19/02/2019 19:53:52 53.03 52.63 55.86 55.3 56.5 56.3 63.28 62.98 66.92 64.1 64.4 64.8
19/02/2019 19:53:53 54.74 54.14 54.57 55.3 56.5 56.3 64.18 63.94 66.27 64.1 64.4 64.8
19/02/2019 19:53:54 57.75 56.94 56.94 55.3 56.5 56.3 65.14 64.73 66.27 64 64.4 64.8
19/02/2019 19:53:55 61.22 60.28 60.28 55.3 56.5 56.3 66.19 65.84 66.27 64 64.4 64.8
19/02/2019 19:53:56 63.46 62.74 62.74 55.3 56.6 56.3 70.02 69.04 69.04 64.1 64.4 64.8
19/02/2019 19:53:57 63.62 63.42 63.42 55.4 56.6 56.3 70.2 69.83 69.83 64.1 64.4 64.8
19/02/2019 19:53:58 61.12 63.12 63.42 55.4 56.6 56.3 70.1 70.07 70.07 64.1 64.4 64.8
19/02/2019 19:53:59 60.27 61.92 63.42 55.4 56.6 56.3 67.02 69.95 70.07 64.2 64.4 64.8
19/02/2019 19:54:00 59.31 60.99 63.42 55.5 56.6 56.3 66.45 68.32 70.07 64.2 64.4 64.8
19/02/2019 19:54:01 57.66 59.91 63.42 55.5 56.6 56.3 64.6 66.99 70.07 64.2 64.4 64.8
19/02/2019 19:54:02 58.36 58.63 63.42 55.5 56.6 56.3 65.82 66.07 70.07 64.2 64.4 64.8
19/02/2019 19:54:03 58.03 58.54 63.42 55.5 56.4 56.3 65.76 66.38 70.07 64.2 64.4 64.8
19/02/2019 19:54:04 57.92 58.12 63.42 55.5 56.2 56.3 65.39 65.81 70.07 64.2 64.3 64.8
19/02/2019 19:54:05 57.26 58 63.42 55.5 56.1 56.3 64.32 65.56 70.07 64.2 64.2 64.8
19/02/2019 19:54:06 56.08 57.5 63.42 55.5 56 56.3 61.56 64.7 70.07 64.2 64.2 64.8
19/02/2019 19:54:07 55.1 56.59 63.42 55.5 56 56.3 61.87 63.03 70.07 64.2 64.1 64.8
19/02/2019 19:54:08 53.7 55.68 63.42 55.5 55.9 56.3 60.93 62.37 70.07 64.2 64.1 64.8
19/02/2019 19:54:09 51.91 54.5 63.42 55.5 55.9 56.3 60.51 61.37 70.07 64.2 64.1 64.8
19/02/2019 19:54:10 50.86 53 63.42 55.5 55.9 56.3 60.11 61.09 70.07 64.2 64.1 64.8
19/02/2019 19:54:11 50.57 51.75 63.42 55.5 55.9 56.3 60.84 60.79 70.07 64.2 64.1 64.8
19/02/2019 19:54:12 53.01 52.57 63.42 55.5 55.9 56.3 60.37 60.63 70.07 64.2 64.1 64.8
19/02/2019 19:54:13 52.64 52.88 63.42 55.5 55.9 56.3 61.07 61.1 70.07 64.2 64.1 64.8
19/02/2019 19:54:14 51.13 52.48 63.42 55.5 55.9 56.3 59.39 60.83 70.07 64.2 64.1 64.8
19/02/2019 19:54:15 49.82 51.66 63.42 55.5 55.9 56.3 58.16 59.89 70.07 64.2 64.1 64.8
19/02/2019 19:54:16 49.36 50.56 63.42 55.5 55.9 56.3 59.68 59.69 70.07 64.2 64.1 64.7
19/02/2019 19:54:17 49.78 49.93 63.42 55.5 55.9 56.3 58.96 59.31 70.07 64.2 64.1 64.7
19/02/2019 19:54:18 51.08 50.72 63.42 55.5 55.9 56.3 59.6 59.46 70.07 64.1 64.1 64.7
19/02/2019 19:54:19 51.74 51.42 63.42 55.5 55.9 56.3 60.49 60.21 70.07 64.1 64.1 64.7
19/02/2019 19:54:20 51.8 51.96 63.42 55.5 55.9 56.3 59.99 60.45 70.07 64 64.1 64.7
19/02/2019 19:54:21 50.25 51.51 63.42 55.5 55.9 56.3 59.58 59.93 70.07 64 64.1 64.7
19/02/2019 19:54:22 50.41 50.81 63.42 55.5 55.9 56.3 59.35 59.84 70.07 64 64.1 64.7
19/02/2019 19:54:23 53.95 53.02 63.42 55.5 55.9 56.3 62.14 61.42 70.07 64 64.1 64.7
19/02/2019 19:54:24 53.85 53.71 63.42 55.5 55.9 56.3 62.05 61.8 70.07 64 64.1 64.7
19/02/2019 19:54:25 54.31 54.18 63.42 55.5 55.9 56.3 62.05 62.22 70.07 64 64.1 64.7
19/02/2019 19:54:26 54.88 54.67 63.42 55.5 55.9 56.3 64.12 63.68 70.07 64 64.1 64.7
19/02/2019 19:54:27 55.62 55.35 63.12 55.5 55.9 56.3 66.58 65.96 70.07 63.9 64.1 64.7
19/02/2019 19:54:28 56.29 55.97 61.92 55.4 55.9 56.3 63.41 65.95 69.95 63.9 64.1 64.7
19/02/2019 19:54:29 53.67 55.93 60.99 55.3 55.9 56.3 64.47 64.67 68.32 63.8 64.1 64.7
19/02/2019 19:54:30 49.89 54.49 59.91 55.2 55.9 56.3 64.17 65.53 66.99 63.7 64.1 64.7
19/02/2019 19:54:31 50.38 52.19 58.63 55.2 55.9 56.3 64.63 64.48 66.38 63.7 64.1 64.7
19/02/2019 19:54:32 51.48 51.47 58.54 55.1 55.9 56.3 65.76 65.71 66.38 63.6 64.1 64.7
19/02/2019 19:54:33 53.23 52.77 58.12 55.1 55.9 56.3 65.91 65.88 65.96 63.7 64.1 64.7
19/02/2019 19:54:34 54.86 54.24 58 55.1 55.9 56.3 64.78 65.61 65.96 63.6 64.1 64.7
19/02/2019 19:54:35 55.8 55.34 57.5 55.1 55.9 56.3 63.62 65.06 65.96 63.6 64.1 64.7
19/02/2019 19:54:36 55.56 55.54 56.59 55.1 55.9 56.3 63.61 64.21 65.96 63.6 64.1 64.7
19/02/2019 19:54:37 54.72 55.49 55.97 55.1 55.9 56.3 63.71 64.46 65.96 63.6 64.1 64.7
19/02/2019 19:54:38 52.9 54.9 55.97 55 55.9 56.3 63.35 63.7 65.96 63.6 64.1 64.7
19/02/2019 19:54:39 53.9 53.9 55.97 55 55.9 56.3 62.11 63.64 65.96 63.6 64.1 64.7
19/02/2019 19:54:40 53.28 53.83 55.97 55 55.9 56.3 63.94 63.91 65.96 63.6 64.1 64.7
19/02/2019 19:54:41 53.6 53.71 55.97 55 55.9 56.3 63.95 64.1 65.96 63.6 64.1 64.7
19/02/2019 19:54:42 52.46 53.53 55.97 55 55.9 56.3 62.68 63.99 65.96 63.6 64.1 64.7
19/02/2019 19:54:43 50.69 52.79 55.97 55 55.9 56.3 59.41 63.01 65.96 63.6 64.1 64.7
19/02/2019 19:54:44 50.79 51.56 55.97 55 55.9 56.3 62.44 62.23 65.96 63.6 64.1 64.7
19/02/2019 19:54:45 52.77 52.39 55.97 55 55.9 56.3 60.68 61.96 65.96 63.6 64.1 64.7
19/02/2019 19:54:46 52.93 52.84 55.97 55 55.9 56.3 60.92 61.24 65.96 63.6 64.1 64.7
19/02/2019 19:54:47 51.53 52.66 55.97 55 55.9 56.3 59.63 61.02 65.96 63.6 64.1 64.7
19/02/2019 19:54:48 50.72 51.89 55.97 55 55.9 56.3 60.87 60.8 65.96 63.6 64.1 64.7
19/02/2019 19:54:49 50.57 51.25 55.97 55 55.9 56.3 60.9 61.61 65.96 63.6 64.1 64.7
19/02/2019 19:54:50 50.64 50.82 55.97 55 55.9 56.3 60.05 60.7 65.96 63.6 64.1 64.7
19/02/2019 19:54:51 50.84 51.09 55.97 55 55.8 56.3 61.21 61.22 65.96 63.6 64.1 64.7
19/02/2019 19:54:52 49.53 50.71 55.97 55 55.8 56.3 59.7 60.78 65.96 63.6 64.1 64.7
19/02/2019 19:54:53 49.01 50.01 55.97 55 55.8 56.3 58.32 60.01 65.96 63.6 64.1 64.7
19/02/2019 19:54:54 48.92 49.43 55.97 55 55.8 56.3 59.24 59.34 65.96 63.6 64 64.7
19/02/2019 19:54:55 48.51 49.07 55.97 55 55.7 56.3 59.43 59.47 65.96 63.6 64 64.7
19/02/2019 19:54:56 49 49.01 55.97 55 55.7 56.3 59.47 59.65 65.96 63.6 64 64.7
19/02/2019 19:54:57 49.42 49.37 55.97 55 55.7 56.3 59.68 59.85 65.95 63.6 64 64.7
19/02/2019 19:54:58 48.88 49.44 55.93 55 55.7 56.3 58.64 59.48 65.88 63.6 64 64.7
19/02/2019 19:54:59 51.72 51.38 55.54 55 55.7 56.3 59.02 59.46 65.88 63.6 64 64.7
19/02/2019 19:55:00 48.41 50.38 55.54 55 55.7 56.3 58.21 58.97 65.88 63.5 64 64.7
19/02/2019 19:55:01 49.21 49.45 55.54 55 55.7 56.3 58.51 58.99 65.88 63.5 64 64.7
19/02/2019 19:55:02 48.44 49.18 55.54 55 55.7 56.3 58.64 58.8 65.88 63.5 64 64.7
19/02/2019 19:55:03 47.65 48.69 55.54 54.9 55.7 56.3 57.64 58.44 65.61 63.5 64 64.7
19/02/2019 19:55:04 48.25 48.26 55.54 54.9 55.7 56.3 59.1 58.72 65.06 63.4 64 64.7
19/02/2019 19:55:05 48.58 48.49 55.54 54.8 55.6 56.3 57.85 58.71 64.46 63.4 64 64.7
19/02/2019 19:55:06 49 48.89 55.49 54.8 55.6 56.3 57.78 58.14 64.46 63.4 64 64.7
19/02/2019 19:55:07 49.2 49.12 54.9 54.7 55.6 56.3 57.7 57.98 64.1 63.4 64 64.7
19/02/2019 19:55:08 53.52 52.63 53.9 54.7 55.6 56.3 60.18 59.83 64.1 63.3 64 64.7
19/02/2019 19:55:09 49.18 51.81 53.83 54.7 55.6 56.3 57.68 59.15 64.1 63.3 64 64.7
19/02/2019 19:55:10 48.43 50.33 53.71 54.6 55.6 56.3 57.55 58.4 64.1 63.3 63.9 64.7
19/02/2019 19:55:11 47.91 49.22 53.53 54.6 55.6 56.3 57.36 57.71 63.99 63.3 63.9 64.7
19/02/2019 19:55:12 49.38 49.14 52.84 54.6 55.6 56.2 57.89 57.87 63.01 63.3 63.9 64.7
19/02/2019 19:55:13 50.11 49.93 52.84 54.6 55.6 56.2 58.33 58.3 62.23 63.2 63.9 64.7
19/02/2019 19:55:14 51.93 51.44 52.84 54.6 55.6 56.2 62.77 61.91 61.96 63.2 63.8 64.7
19/02/2019 19:55:15 54.01 53.29 53.29 54.6 55.6 56.2 64.37 63.63 63.63 63.3 63.8 64.7
19/02/2019 19:55:16 52.98 53.47 53.47 54.6 55.6 56.2 62.81 63.87 63.87 63.3 63.8 64.7
19/02/2019 19:55:17 52.64 52.97 53.47 54.6 55.6 56.2 60.35 63.01 63.87 63.2 63.8 64.7
19/02/2019 19:55:18 54.56 54.1 54.1 54.6 55.6 56.2 60.45 61.52 63.87 63.2 63.8 64.7
19/02/2019 19:55:19 55.99 55.45 55.45 54.6 55.6 56.2 65.77 65.29 65.29 63.3 63.8 64.7
19/02/2019 19:55:20 58.22 57.52 57.52 54.6 55.6 56.2 68.06 67.43 67.43 63.3 63.8 64.7
19/02/2019 19:55:21 59.4 58.83 58.83 54.6 55.6 56.2 64.35 66.76 67.43 63.3 63.8 64.7
19/02/2019 19:55:22 60.01 59.59 59.59 54.5 55.6 56.2 68.44 68.11 68.11 63.3 63.9 64.7
19/02/2019 19:55:23 58.28 59.59 59.59 54.5 55.6 56.2 68.96 69.27 69.27 63.3 63.9 64.7
19/02/2019 19:55:24 56.58 58.76 59.59 54.5 55.6 56.2 65.17 68.26 69.27 63.3 63.9 64.7
19/02/2019 19:55:25 55.35 57.43 59.59 54.5 55.6 56.2 64.9 66.42 69.27 63.3 63.9 64.7
19/02/2019 19:55:26 56.48 56.51 59.59 54.4 55.6 56.2 71.62 70.74 70.74 63.4 63.9 64.7
19/02/2019 19:55:27 56.92 56.82 59.59 54.4 55.6 56.2 67.88 71.09 71.09 63.4 63.9 64.7
19/02/2019 19:55:28 56.86 56.89 59.59 54.4 55.6 56.2 65.67 68.76 71.09 63.4 63.9 64.7
19/02/2019 19:55:29 56.22 56.82 59.59 54.4 55.6 56.2 65.8 67.24 71.09 63.4 63.9 64.7
19/02/2019 19:55:30 55.3 56.38 59.59 54.4 55.6 56.2 64.09 66.57 71.09 63.4 63.9 64.7
19/02/2019 19:55:31 53.46 55.64 59.59 54.4 55.6 56.2 62.1 64.98 71.09 63.4 63.9 64.7
19/02/2019 19:55:32 52.33 54.34 59.59 54.4 55.6 56.2 61.02 63.55 71.09 63.4 63.9 64.7
19/02/2019 19:55:33 51.38 53.15 59.59 54.4 55.6 56.2 58.62 62.02 71.09 63.4 63.9 64.7
19/02/2019 19:55:34 50.04 52.12 59.59 54.4 55.6 56.2 59.84 60.7 71.09 63.3 63.9 64.7
19/02/2019 19:55:35 47.39 50.8 59.59 54.4 55.6 56.2 57.55 59.78 71.09 63.3 63.9 64.7
19/02/2019 19:55:36 46.74 48.97 59.59 54.4 55.6 56.2 56.48 58.51 71.09 63.3 63.9 64.7
19/02/2019 19:55:37 45.95 47.77 59.59 54.4 55.6 56.2 56.48 57.34 71.09 63.3 63.9 64.7
19/02/2019 19:55:38 45.58 46.7 59.59 54.4 55.6 56.2 56.91 56.98 71.09 63.3 63.9 64.7
19/02/2019 19:55:39 46.66 46.5 59.59 54.3 55.6 56.2 56.54 56.97 71.09 63.3 63.9 64.7
19/02/2019 19:55:40 47.31 47.09 59.59 54.3 55.6 56.2 58.27 57.86 71.09 63.3 63.8 64.7
19/02/2019 19:55:41 46.91 47.05 59.59 54.3 55.6 56.2 57.66 58.31 71.09 63.3 63.8 64.7
19/02/2019 19:55:42 46.53 46.98 59.59 54.3 55.6 56.2 56.41 57.61 71.09 63.3 63.8 64.7
19/02/2019 19:55:43 46.77 47.03 59.59 54.3 55.6 56.2 56.23 57.04 71.09 63.3 63.8 64.7
19/02/2019 19:55:44 46.21 46.81 59.59 54.3 55.6 56.2 56.72 56.9 71.09 63.3 63.8 64.7
19/02/2019 19:55:45 46.8 46.85 59.59 54.3 55.6 56.2 57.22 57.25 71.09 63.3 63.8 64.7
19/02/2019 19:55:46 46.72 46.84 59.59 54.3 55.6 56.2 56.76 57.11 71.09 63.3 63.8 64.7
19/02/2019 19:55:47 46.88 46.89 59.59 54.3 55.6 56.2 57.4 57.43 71.09 63.3 63.8 64.7
19/02/2019 19:55:48 46.67 46.9 59.59 54.3 55.6 56.2 56.47 57.1 71.09 63.3 63.8 64.7
19/02/2019 19:55:49 47.07 47.13 59.59 54.3 55.6 56.2 56.6 56.82 71.09 63.3 63.8 64.7
19/02/2019 19:55:50 46.87 47.01 59.59 54.3 55.6 56.2 57.45 57.26 71.09 63.3 63.8 64.7
19/02/2019 19:55:51 46.17 46.9 59.59 54.3 55.6 56.2 56.71 57.25 71.09 63.2 63.8 64.7
19/02/2019 19:55:52 46.89 46.86 59.59 54.3 55.6 56.2 55.92 56.97 71.09 63.2 63.8 64.7
19/02/2019 19:55:53 45.82 46.84 58.76 54.3 55.5 56.2 56.13 56.39 71.09 63.2 63.8 64.7
19/02/2019 19:55:54 47.35 47.13 57.43 54.3 55.5 56.2 57.6 57.21 71.09 63.2 63.8 64.6
19/02/2019 19:55:55 46.81 47.19 56.89 54.3 55.5 56.2 59.16 58.75 71.09 63.2 63.8 64.6
19/02/2019 19:55:56 46.85 47.1 56.89 54.3 55.5 56.2 59.34 59.24 71.09 63.2 63.8 64.6
19/02/2019 19:55:57 47.39 47.3 56.89 54.3 55.5 56.2 59.05 59.63 68.76 63.2 63.8 64.6
19/02/2019 19:55:58 48.14 47.94 56.82 54.3 55.5 56.2 63.17 62.39 67.24 63.2 63.8 64.6
19/02/2019 19:55:59 49.18 48.74 56.38 54.3 55.5 56.2 59.94 61.64 66.57 63.2 63.8 64.6
19/02/2019 19:56:00 50.54 50.17 55.64 54.3 55.5 56.2 60.78 60.95 64.98 63.2 63.8 64.6
19/02/2019 19:56:01 61.13 60.45 60.45 54.3 55.5 56.2 68.9 67.96 67.96 63.2 63.8 64.6
19/02/2019 19:56:02 55.27 60.4 60.45 54.4 55.5 56.2 66.98 68.09 68.09 63.3 63.8 64.6
19/02/2019 19:56:03 54.94 57.88 60.45 54.4 55.5 56.2 62.38 67.33 68.09 63.3 63.8 64.6
19/02/2019 19:56:04 57.33 57.22 60.45 54.4 55.5 56.2 65.37 65.37 68.09 63.3 63.8 64.6
19/02/2019 19:56:05 60 59.26 60.45 54.4 55.5 56.2 65.14 65.35 68.09 63.3 63.8 64.6
19/02/2019 19:56:06 60.9 60.37 60.45 54.5 55.5 56.2 68.04 67.42 68.09 63.3 63.8 64.6
19/02/2019 19:56:07 58.38 60.3 60.45 54.5 55.5 56.2 69.29 68.91 68.91 63.4 63.8 64.6
19/02/2019 19:56:08 56.28 59.02 60.45 54.5 55.5 56.2 66.14 68.6 68.91 63.4 63.8 64.6
19/02/2019 19:56:09 54.19 57.43 60.45 54.6 55.5 56.2 61.26 67.05 68.91 63.4 63.8 64.6
19/02/2019 19:56:10 52.56 55.67 60.45 54.6 55.5 56.2 60.35 64.33 68.91 63.4 63.8 64.6
19/02/2019 19:56:11 52.95 53.99 60.45 54.6 55.5 56.2 64.62 64.02 68.91 63.4 63.7 64.6
19/02/2019 19:56:12 53.09 53.38 60.45 54.6 55.5 56.2 64.35 64.31 68.91 63.4 63.7 64.6
19/02/2019 19:56:13 54.03 53.84 60.45 54.6 55.5 56.2 66.49 66.3 68.91 63.4 63.7 64.6
19/02/2019 19:56:14 55.94 55.34 60.45 54.6 55.5 56.2 68.61 67.89 68.91 63.5 63.7 64.7
19/02/2019 19:56:15 57.01 56.41 60.45 54.6 55.5 56.2 67.43 68.22 68.91 63.5 63.7 64.7
19/02/2019 19:56:16 56.45 56.61 60.45 54.6 55.5 56.2 67.41 68.2 68.91 63.5 63.7 64.7
19/02/2019 19:56:17 53.93 56.36 60.45 54.6 55.5 56.2 61.44 67.06 68.91 63.5 63.7 64.7
19/02/2019 19:56:18 52.81 54.91 60.45 54.7 55.4 56.2 59.93 64.37 68.91 63.5 63.7 64.7
19/02/2019 19:56:19 53.17 53.74 60.45 54.7 55.4 56.2 61.78 62.32 68.91 63.5 63.7 64.7
19/02/2019 19:56:20 52.4 53.41 60.45 54.7 55.4 56.2 59.26 61.99 68.91 63.5 63.7 64.7
19/02/2019 19:56:21 51.33 52.77 60.45 54.7 55.4 56.2 59.39 60.64 68.91 63.5 63.7 64.7
19/02/2019 19:56:22 50.89 51.89 60.45 54.7 55.4 56.2 57.97 59.74 68.91 63.5 63.7 64.6
19/02/2019 19:56:23 52.62 52.41 60.45 54.7 55.4 56.2 58.68 58.81 68.91 63.5 63.7 64.6
19/02/2019 19:56:24 56.92 55.76 60.45 54.7 55.5 56.2 60.98 60.27 68.91 63.5 63.7 64.6
19/02/2019 19:56:25 54.82 55.94 60.45 54.7 55.5 56.2 59.18 60.39 68.91 63.5 63.7 64.6
19/02/2019 19:56:26 51.98 55.02 60.45 54.7 55.5 56.2 57.89 59.49 68.91 63.5 63.7 64.6
19/02/2019 19:56:27 50.61 53.35 60.45 54.7 55.5 56.2 57.77 58.54 68.91 63.5 63.7 64.6
19/02/2019 19:56:28 50.32 51.8 60.45 54.7 55.5 56.2 58.41 58.81 68.91 63.5 63.7 64.6
19/02/2019 19:56:29 49.93 50.98 60.45 54.7 55.5 56.2 58.74 58.57 68.91 63.5 63.7 64.6
19/02/2019 19:56:30 49.18 50.33 60.45 54.7 55.5 56.2 58.1 58.59 68.91 63.5 63.7 64.6
19/02/2019 19:56:31 49.22 49.69 60.4 54.7 55.5 56.2 57.45 58.29 68.91 63.5 63.7 64.6
19/02/2019 19:56:32 49.83 49.75 60.37 54.7 55.5 56.2 60.19 59.66 68.91 63.5 63.7 64.6
19/02/2019 19:56:33 50.38 50.19 60.37 54.7 55.5 56.2 59.55 59.86 68.91 63.5 63.7 64.6
19/02/2019 19:56:34 50.9 50.71 60.37 54.7 55.5 56.2 58.74 59.39 68.91 63.5 63.7 64.6
19/02/2019 19:56:35 52.22 51.72 60.37 54.7 55.5 56.2 59.88 59.67 68.91 63.5 63.7 64.6
19/02/2019 19:56:36 51.53 51.81 60.3 54.7 55.5 56.2 61.92 61.47 68.91 63.5 63.7 64.6
19/02/2019 19:56:37 51.95 51.91 59.02 54.7 55.5 56.2 64.07 63.34 68.6 63.5 63.7 64.6
19/02/2019 19:56:38 52.86 52.55 57.43 54.7 55.5 56.2 61.98 63.2 68.22 63.5 63.7 64.6
19/02/2019 19:56:39 52.83 52.81 56.61 54.7 55.5 56.2 60.42 62.47 68.22 63.6 63.7 64.6
19/02/2019 19:56:40 54.39 53.97 56.61 54.8 55.5 56.2 62.07 62.04 68.22 63.6 63.7 64.6
19/02/2019 19:56:41 55.57 55.05 56.61 54.8 55.5 56.2 62.85 62.62 68.22 63.6 63.7 64.6
19/02/2019 19:56:42 56.95 56.47 56.61 54.8 55.5 56.2 63.15 63.06 68.22 63.6 63.7 64.6
19/02/2019 19:56:43 60.33 59.44 59.44 54.8 55.5 56.2 66.38 65.87 68.22 63.6 63.7 64.6
19/02/2019 19:56:44 62.55 61.77 61.77 54.9 55.5 56.2 73.29 71.8 71.8 63.7 63.8 64.6
19/02/2019 19:56:45 59.83 61.68 61.77 55 55.5 56.2 71.76 72.28 72.28 63.8 63.8 64.6
19/02/2019 19:56:46 57.84 60.61 61.77 55 55.5 56.2 63.52 71.61 72.28 63.8 63.8 64.6
19/02/2019 19:56:47 55.49 58.98 61.77 54.9 55.5 56.2 62.35 68.3 72.28 63.8 63.8 64.6
19/02/2019 19:56:48 54.25 57.11 61.77 54.9 55.5 56.2 61.83 65.54 72.28 63.8 63.8 64.6
19/02/2019 19:56:49 52.73 55.51 61.77 54.9 55.5 56.2 65.61 65.21 72.28 63.8 63.8 64.6
19/02/2019 19:56:50 53.09 53.98 61.77 54.8 55.5 56.2 64.79 65.08 72.28 63.8 63.8 64.6
19/02/2019 19:56:51 53.49 53.55 61.77 54.7 55.5 56.2 64.59 65.45 72.28 63.8 63.8 64.6
19/02/2019 19:56:52 52.77 53.63 61.77 54.7 55.6 56.2 61.38 64.4 72.28 63.7 63.8 64.6
19/02/2019 19:56:53 51.54 52.92 61.77 54.6 55.6 56.2 63.51 63.86 72.28 63.7 63.8 64.6
19/02/2019 19:56:54 51.37 52.17 61.77 54.5 55.6 56.2 60.13 62.93 72.28 63.7 63.8 64.6
19/02/2019 19:56:55 51.36 51.65 61.77 54.5 55.6 56.2 59.89 61.36 72.28 63.6 63.8 64.6
19/02/2019 19:56:56 52.02 51.91 61.77 54.4 55.6 56.2 59.08 60.49 72.28 63.6 63.8 64.6
19/02/2019 19:56:57 51.51 51.91 61.77 54.3 55.6 56.2 58.66 59.71 72.28 63.6 63.8 64.6
19/02/2019 19:56:58 50.41 51.6 61.77 54.3 55.6 56.2 58.6 59.04 72.28 63.5 63.8 64.6
19/02/2019 19:56:59 50.89 50.96 61.77 54.2 55.6 56.2 58.25 58.83 72.28 63.5 63.8 64.6
19/02/2019 19:57:00 51.51 51.37 61.77 54.2 55.6 56.2 61.42 60.74 72.28 63.5 63.8 64.6
19/02/2019 19:57:01 51.46 51.62 61.77 54.2 55.6 56.2 58.84 60.35 72.28 63.5 63.8 64.6
19/02/2019 19:57:02 50.64 51.35 61.77 54.2 55.6 56.2 57.63 59.35 72.28 63.5 63.8 64.6
19/02/2019 19:57:03 50.67 50.94 61.77 54.2 55.6 56.2 58.81 58.76 72.28 63.5 63.8 64.6
19/02/2019 19:57:04 49.83 50.74 61.77 54.2 55.6 56.2 57.87 58.75 72.28 63.5 63.8 64.6
19/02/2019 19:57:05 48.49 50.17 61.77 54.2 55.6 56.2 58.75 58.67 72.28 63.5 63.8 64.6
19/02/2019 19:57:06 48.33 49.14 61.77 54.2 55.6 56.2 58.83 58.95 72.28 63.5 63.8 64.6
19/02/2019 19:57:07 49.13 49.06 61.77 54.2 55.6 56.2 59.61 59.4 72.28 63.5 63.8 64.6
19/02/2019 19:57:08 50.29 49.94 61.77 54.1 55.6 56.2 60.05 60 72.28 63.5 63.8 64.6
19/02/2019 19:57:09 49.75 50.03 61.77 54.1 55.6 56.2 59.57 60 72.28 63.5 63.8 64.6
19/02/2019 19:57:10 50.45 50.32 61.77 54.1 55.6 56.2 58.95 59.78 72.28 63.5 63.8 64.6
19/02/2019 19:57:11 49.15 50.18 61.77 54.1 55.6 56.2 59.54 59.82 72.28 63.5 63.8 64.6
19/02/2019 19:57:12 49.65 49.75 61.77 54.1 55.6 56.2 59.74 59.84 72.28 63.5 63.8 64.6
19/02/2019 19:57:13 50.18 50.04 61.77 54.1 55.6 56.2 59.62 59.91 72.28 63.5 63.8 64.6
19/02/2019 19:57:14 49.87 50.04 61.68 54.1 55.6 56.2 60.28 60.42 72.28 63.5 63.8 64.6
19/02/2019 19:57:15 51.51 51 60.61 54.1 55.6 56.2 63.06 62.34 71.61 63.5 63.8 64.6
19/02/2019 19:57:16 51.71 51.45 58.98 54.1 55.6 56.2 60.95 62.08 68.3 63.5 63.8 64.6
19/02/2019 19:57:17 50.71 51.42 57.11 54.2 55.6 56.2 59.26 61.2 65.54 63.5 63.8 64.6
19/02/2019 19:57:18 52.14 51.8 55.51 54.2 55.6 56.2 59.75 60.51 65.45 63.5 63.8 64.6
19/02/2019 19:57:19 53.07 52.74 53.98 54.2 55.6 56.2 60.46 60.39 65.45 63.5 63.8 64.6
19/02/2019 19:57:20 51.18 52.69 53.63 54.2 55.6 56.2 59.17 60.53 65.45 63.5 63.8 64.6
19/02/2019 19:57:21 50.5 51.79 53.63 54.2 55.6 56.2 59.02 59.7 64.4 63.5 63.8 64.6
19/02/2019 19:57:22 48.72 50.95 52.92 54.2 55.6 56.2 57.52 59.09 63.86 63.5 63.8 64.6
19/02/2019 19:57:23 48.87 49.7 52.74 54.2 55.5 56.2 58.5 58.55 62.93 63.5 63.8 64.6
19/02/2019 19:57:24 49.33 49.34 52.74 54.2 55.5 56.2 59.32 59.04 62.34 63.5 63.8 64.6
19/02/2019 19:57:25 49.98 49.74 52.74 54.2 55.5 56.2 61.06 60.36 62.34 63.5 63.8 64.6
19/02/2019 19:57:26 51.01 50.66 52.74 54.2 55.5 56.2 63.48 62.93 62.93 63.5 63.8 64.6
19/02/2019 19:57:27 51.19 51.05 52.74 54.2 55.5 56.2 60.69 62.81 62.93 63.6 63.8 64.6
19/02/2019 19:57:28 51.44 51.34 52.74 54.2 55.5 56.2 60.72 61.61 62.93 63.6 63.8 64.6
19/02/2019 19:57:29 52.32 52.03 52.74 54.2 55.5 56.2 60.84 61.34 62.93 63.6 63.8 64.6
19/02/2019 19:57:30 54.71 53.95 53.95 54.2 55.5 56.2 61.77 61.66 62.93 63.6 63.8 64.6
19/02/2019 19:57:31 56.38 55.75 55.75 54.2 55.5 56.2 66.94 66.09 66.09 63.6 63.8 64.6
19/02/2019 19:57:32 57.58 56.98 56.98 54.2 55.5 56.2 64.85 66.41 66.41 63.6 63.8 64.6
19/02/2019 19:57:33 55.83 57.04 57.04 54.2 55.5 56.2 66.16 66.37 66.41 63.6 63.8 64.6
19/02/2019 19:57:34 54.7 56.17 57.04 54.2 55.5 56.2 63.64 65.52 66.41 63.6 63.8 64.6
19/02/2019 19:57:35 52.95 55.26 57.04 54.3 55.5 56.2 63.62 64.58 66.41 63.6 63.8 64.6
19/02/2019 19:57:36 51.02 53.89 57.04 54.3 55.5 56.2 61.84 64.29 66.41 63.7 63.8 64.6
19/02/2019 19:57:37 50.38 52.29 57.04 54.3 55.5 56.2 61.94 62.79 66.41 63.7 63.8 64.6
19/02/2019 19:57:38 51.48 51.49 57.04 54.3 55.5 56.2 62.97 63.08 66.41 63.7 63.8 64.6
19/02/2019 19:57:39 53.21 52.73 57.04 54.3 55.5 56.2 66.16 65.51 66.41 63.7 63.8 64.6
19/02/2019 19:57:40 53.88 53.53 57.04 54.3 55.5 56.2 63.1 64.84 66.41 63.7 63.8 64.6
19/02/2019 19:57:41 52.96 53.54 57.04 54.3 55.5 56.2 60.23 63.68 66.41 63.7 63.8 64.6
19/02/2019 19:57:42 52.42 53.15 57.04 54.3 55.5 56.2 62.13 62.17 66.41 63.7 63.8 64.6
19/02/2019 19:57:43 53.05 52.97 57.04 54.3 55.5 56.2 63.25 63.09 66.41 63.7 63.8 64.6
19/02/2019 19:57:44 53.2 53.39 57.04 54.3 55.5 56.2 62.92 63.7 66.41 63.7 63.8 64.6
19/02/2019 19:57:45 49.94 52.95 57.04 54.3 55.5 56.2 58.78 62.59 66.41 63.7 63.8 64.6
19/02/2019 19:57:46 49.04 51.23 57.04 54.3 55.5 56.2 57.02 60.62 66.41 63.7 63.8 64.6
19/02/2019 19:57:47 49.09 50.06 57.04 54.3 55.5 56.2 59.38 59.44 66.41 63.7 63.8 64.6
19/02/2019 19:57:48 48.87 49.5 57.04 54.3 55.5 56.2 59.22 59.67 66.41 63.7 63.8 64.6
19/02/2019 19:57:49 49.04 49.35 57.04 54.3 55.5 56.2 57.68 59.22 66.41 63.7 63.8 64.6
19/02/2019 19:57:50 48.91 49.09 57.04 54.3 55.5 56.2 57.95 58.29 66.41 63.7 63.8 64.6
19/02/2019 19:57:51 49.87 49.69 57.04 54.3 55.5 56.2 61.22 60.69 66.41 63.7 63.8 64.6
19/02/2019 19:57:52 50.76 50.47 57.04 54.3 55.5 56.2 59.15 60.68 66.41 63.7 63.8 64.6
19/02/2019 19:57:53 57.25 56.13 57.04 54.3 55.5 56.2 61.53 61.06 66.41 63.7 63.8 64.6
19/02/2019 19:57:54 52.51 55.62 57.04 54.3 55.5 56.2 60.37 61 66.41 63.7 63.8 64.6
19/02/2019 19:57:55 50.77 53.96 57.04 54.3 55.5 56.2 59.03 60.7 66.41 63.7 63.8 64.6
19/02/2019 19:57:56 49.21 52.2 57.04 54.3 55.5 56.2 58.79 59.87 66.41 63.7 63.8 64.6
19/02/2019 19:57:57 49.19 50.52 57.04 54.3 55.5 56.2 59.98 59.85 66.41 63.7 63.8 64.6
19/02/2019 19:57:58 49.53 49.81 57.04 54.3 55.5 56.2 62.27 61.73 66.41 63.7 63.8 64.6
19/02/2019 19:57:59 49.15 49.63 57.04 54.3 55.5 56.2 59.58 61.61 66.41 63.7 63.8 64.6
19/02/2019 19:58:00 49.74 49.63 57.04 54.3 55.5 56.2 63.4 62.75 66.41 63.7 63.8 64.6
19/02/2019 19:58:01 49.27 49.62 57.04 54.3 55.5 56.2 61.42 62.95 66.41 63.7 63.8 64.6
19/02/2019 19:58:02 49.05 49.42 57.04 54.3 55.4 56.2 58.72 61.84 66.37 63.7 63.8 64.6
19/02/2019 19:58:03 50.12 49.93 56.17 54.3 55.4 56.1 59.29 60.18 65.52 63.7 63.7 64.6
19/02/2019 19:58:04 48.57 49.87 56.13 54.3 55.4 56.1 58.21 59.53 65.51 63.7 63.7 64.6
19/02/2019 19:58:05 48.54 49.04 56.13 54.3 55.4 56.1 57.77 59 65.51 63.7 63.7 64.6
19/02/2019 19:58:06 48.47 48.71 56.13 54.3 55.4 56.1 61.86 61.18 65.51 63.7 63.7 64.6
19/02/2019 19:58:07 49.43 49.18 56.13 54.3 55.4 56.1 63.79 63.36 65.51 63.7 63.7 64.6
19/02/2019 19:58:08 49.99 49.79 56.13 54.3 55.4 56.1 60.73 63.02 65.51 63.7 63.7 64.6
19/02/2019 19:58:09 50.33 50.2 56.13 54.3 55.4 56.1 61.13 61.53 64.84 63.7 63.7 64.6
19/02/2019 19:58:10 50.56 50.47 56.13 54.2 55.4 56.1 61.26 61.58 63.7 63.7 63.7 64.6
19/02/2019 19:58:11 54.61 53.79 56.13 54.2 55.4 56.1 65.72 65.11 65.11 63.7 63.6 64.6
19/02/2019 19:58:12 56.67 55.85 56.13 54.1 55.4 56.1 70.98 69.55 69.55 63.7 63.7 64.6
19/02/2019 19:58:13 56.76 56.55 56.55 54.1 55.4 56.1 72.19 71.54 71.54 63.7 63.7 64.6
19/02/2019 19:58:14 59.2 58.47 58.47 54.1 55.4 56.1 72.78 72.55 72.55 63.8 63.7 64.6
19/02/2019 19:58:15 59.59 59.22 59.22 54.1 55.4 56.1 68.6 72.29 72.55 63.8 63.7 64.6
19/02/2019 19:58:16 58.94 59.36 59.36 54 55.3 56.1 70.9 70.84 72.55 63.8 63.7 64.6
19/02/2019 19:58:17 58.81 58.96 59.36 54 55.3 56.1 69.53 71.06 72.55 63.7 63.7 64.6
19/02/2019 19:58:18 58.02 58.91 59.36 54 55.2 56.1 67.69 69.86 72.55 63.7 63.7 64.6
19/02/2019 19:58:19 56.94 58.3 59.36 54 55.2 56.1 68.47 69.47 72.55 63.6 63.7 64.6
19/02/2019 19:58:20 56.8 57.51 59.36 54 55.2 56.1 64.78 68.4 72.55 63.6 63.7 64.6
19/02/2019 19:58:21 57.56 57.43 59.36 54 55.2 56.1 66.72 66.9 72.55 63.6 63.7 64.6
19/02/2019 19:58:22 58.03 57.85 59.36 54 55.2 56.1 66.98 67.15 72.55 63.6 63.7 64.6
19/02/2019 19:58:23 57.19 57.79 59.36 54 55.1 56.1 65.15 67.11 72.55 63.6 63.7 64.6
19/02/2019 19:58:24 55.11 57.42 59.36 54 55.1 56.1 63.24 66.11 72.55 63.6 63.6 64.6
19/02/2019 19:58:25 53.29 55.99 59.36 54.1 55.1 56.1 59.81 64.42 72.55 63.6 63.6 64.6
19/02/2019 19:58:26 52.25 54.47 59.36 54.1 55.1 56.1 60.14 62.1 72.55 63.5 63.6 64.6
19/02/2019 19:58:27 51.08 53.19 59.36 54.1 55.1 56.1 58.62 60.92 72.55 63.5 63.6 64.6
19/02/2019 19:58:28 50.12 51.98 59.36 54.1 55.1 56.1 57.83 59.63 72.55 63.5 63.6 64.6
19/02/2019 19:58:29 48.58 50.87 59.36 54 55.1 56.1 57.41 58.62 72.55 63.5 63.6 64.6
19/02/2019 19:58:30 47.49 49.56 59.36 54 55.1 56.1 56.93 57.94 72.55 63.5 63.6 64.6
19/02/2019 19:58:31 46.94 48.35 59.36 54 55.1 56.1 56.4 57.42 72.55 63.5 63.6 64.6
19/02/2019 19:58:32 46.91 47.6 59.36 54 55.1 56.1 57.18 57.17 72.55 63.5 63.6 64.6
19/02/2019 19:58:33 47.72 47.66 59.36 54 55.1 56.1 58.58 58.26 72.55 63.5 63.6 64.6
19/02/2019 19:58:34 48.44 48.16 59.36 54 55.1 56.1 57.85 58.45 72.55 63.5 63.6 64.6
19/02/2019 19:58:35 49.15 48.87 59.36 54 55.1 56.1 58.88 58.78 72.55 63.5 63.6 64.6
19/02/2019 19:58:36 49.33 49.22 59.36 54 55.1 56.1 60.52 59.95 72.55 63.5 63.6 64.6
19/02/2019 19:58:37 48.6 49.14 59.36 54 55.1 56.1 59.11 60.01 72.55 63.5 63.6 64.6
19/02/2019 19:58:38 49.19 49.09 59.36 54 55.1 56.1 58.27 59.31 72.55 63.5 63.6 64.6
19/02/2019 19:58:39 48.67 49.05 59.36 54 55.1 56.1 57.81 58.68 72.55 63.4 63.6 64.6
19/02/2019 19:58:40 48.03 48.75 59.36 54 55.1 56.1 56.96 58.06 72.55 63.4 63.6 64.6
19/02/2019 19:58:41 48.62 48.58 59.36 54 55.1 56.1 57.67 57.78 72.55 63.4 63.6 64.6
19/02/2019 19:58:42 49.61 49.31 59.36 54 55.1 56.1 59.57 59.28 72.55 63.4 63.6 64.6
19/02/2019 19:58:43 50.02 49.83 59.36 54 55.1 56.1 59.95 59.86 72.55 63.4 63.6 64.6
19/02/2019 19:58:44 48.27 49.7 59.36 54 55.1 56.1 57.4 59.73 72.29 63.4 63.6 64.6
19/02/2019 19:58:45 48.63 48.88 59.36 54 55.1 56.1 58.56 58.72 71.06 63.4 63.6 64.6
19/02/2019 19:58:46 48.66 48.85 58.96 54 55.1 56.1 58.08 58.64 71.06 63.4 63.6 64.6
19/02/2019 19:58:47 48.08 48.66 58.91 54 55.1 56.1 56.57 58.32 69.86 63.4 63.6 64.6
19/02/2019 19:58:48 46.84 48.28 58.3 54 55.1 56.1 56.15 57.38 69.47 63.4 63.6 64.6
19/02/2019 19:58:49 46.45 47.37 57.85 54 55.1 56.1 56.16 56.65 68.4 63.3 63.6 64.6
19/02/2019 19:58:50 46.83 46.97 57.85 53.9 55.1 56.1 56.62 56.78 67.15 63.3 63.6 64.6
19/02/2019 19:58:51 46.46 46.97 57.85 53.9 55.1 56.1 56.03 57.01 67.15 63.3 63.6 64.6
19/02/2019 19:58:52 46.32 46.87 57.79 53.9 55.1 56.1 55.36 56.17 67.11 63.3 63.6 64.6
19/02/2019 19:58:53 45.81 46.4 57.42 53.9 55.1 56.1 56.13 56.07 66.11 63.3 63.6 64.6
19/02/2019 19:58:54 45.27 46.07 55.99 53.9 55.1 56.1 55.13 55.96 64.42 63.3 63.6 64.6
19/02/2019 19:58:55 46.08 46.04 54.47 53.8 55.1 56.1 55.91 55.91 62.1 63.3 63.6 64.6
19/02/2019 19:58:56 46.24 46.28 53.19 53.7 55.1 56.1 55.82 56.01 60.92 63.2 63.6 64.6
19/02/2019 19:58:57 45.52 46.17 51.98 53.5 55.1 56.1 55.69 56.14 60.01 63.1 63.6 64.6
19/02/2019 19:58:58 45.82 45.93 50.87 53.5 55.1 56.1 54.98 55.76 60.01 63.1 63.6 64.6
19/02/2019 19:58:59 45.98 46.12 49.83 53.4 55.1 56.1 56.04 55.84 60.01 63 63.6 64.6
19/02/2019 19:59:00 45.96 46.08 49.83 53.3 55.1 56.1 55.82 56.04 60.01 63 63.6 64.6
19/02/2019 19:59:01 46.33 46.23 49.83 53.3 55.1 56.1 55.6 55.94 60.01 63 63.6 64.6
19/02/2019 19:59:02 45.92 46.29 49.83 53.2 55.1 56.1 55.28 55.64 60.01 62.9 63.6 64.6
19/02/2019 19:59:03 45.21 46.03 49.83 53.2 55.1 56.1 55.24 55.58 60.01 62.9 63.6 64.6
19/02/2019 19:59:04 46.65 46.29 49.83 53.2 55.1 56.1 55.89 55.73 60.01 62.9 63.6 64.6
19/02/2019 19:59:05 46.27 46.39 49.83 53.1 55.1 56.1 56.66 56.35 60.01 62.9 63.6 64.6
19/02/2019 19:59:06 47 46.8 49.83 53.1 55.1 56.1 55.54 56.33 60.01 62.9 63.6 64.6
19/02/2019 19:59:07 46.4 46.99 49.83 53.1 55.1 56.1 57.35 57.02 59.86 62.9 63.6 64.6
19/02/2019 19:59:08 46.91 46.86 49.83 53.1 55.1 56.1 56.33 56.74 59.86 62.9 63.6 64.6
19/02/2019 19:59:09 47.14 47.08 49.83 53.1 55.1 56.1 56.02 56.52 59.86 62.9 63.6 64.6
19/02/2019 19:59:10 47.47 47.45 49.83 53.1 55.1 56.1 56.83 56.72 59.86 62.9 63.6 64.6
19/02/2019 19:59:11 47.73 47.69 49.83 53.1 55.1 56.1 58.52 58.04 59.86 62.9 63.6 64.6
19/02/2019 19:59:12 48.86 48.5 49.83 53 55.1 56.1 57.5 58.09 59.86 62.8 63.6 64.6
19/02/2019 19:59:13 49.22 49.05 49.7 53 55.1 56.1 58.38 58.42 59.73 62.8 63.6 64.6
19/02/2019 19:59:14 50.19 49.89 49.89 53 55.1 56.1 59.62 59.33 59.33 62.8 63.6 64.6
19/02/2019 19:59:15 51.61 51.11 51.11 53 55.1 56.1 60.04 59.94 59.94 62.8 63.6 64.6
19/02/2019 19:59:16 52.16 51.78 51.78 53 55.1 56.1 58.75 59.96 59.96 62.8 63.6 64.6
19/02/2019 19:59:17 51.78 51.98 51.98 53.1 55.1 56.1 59.76 59.86 59.96 62.8 63.6 64.6
19/02/2019 19:59:18 50.79 51.7 51.98 53.1 55.1 56.1 58.27 59.44 59.96 62.8 63.6 64.6
19/02/2019 19:59:19 49.84 51.11 51.98 53 55.1 56.1 57.89 58.81 59.96 62.8 63.6 64.6
19/02/2019 19:59:20 49.76 50.34 51.98 53 55.1 56.1 57.78 58.26 59.96 62.8 63.6 64.6
19/02/2019 19:59:21 50.11 50.13 51.98 53 55.1 56.1 58.29 58.31 59.96 62.8 63.6 64.6
19/02/2019 19:59:22 50.52 50.46 51.98 53 55.1 56.1 58.1 58.24 59.96 62.8 63.6 64.6
19/02/2019 19:59:23 50 50.41 51.98 53 55.1 56.1 57.59 58.32 59.96 62.8 63.6 64.6
19/02/2019 19:59:24 48.31 50.11 51.98 53 55.1 56.1 57.51 57.91 59.96 62.8 63.6 64.6
19/02/2019 19:59:25 49.2 49.25 51.98 53 55.1 56.1 58.19 58.03 59.96 62.8 63.5 64.6
19/02/2019 19:59:26 49.86 49.68 51.98 53 55 56.1 57.79 58.06 59.96 62.8 63.5 64.5
19/02/2019 19:59:27 51.86 51.32 51.98 53 55 56.1 59.34 58.82 59.96 62.8 63.5 64.5
19/02/2019 19:59:28 54.64 53.75 53.75 53 55 56.1 62.45 61.37 61.37 62.8 63.5 64.5
19/02/2019 19:59:29 52.63 53.76 53.76 53 55 56.1 60.84 61.51 61.51 62.8 63.5 64.5
19/02/2019 19:59:30 50.86 53 53.76 53 55 56.1 59.46 61.07 61.51 62.7 63.5 64.5
19/02/2019 19:59:31 49.69 51.72 53.76 53 55 56.1 59.13 60.04 61.51 62.7 63.5 64.5
19/02/2019 19:59:32 49.21 50.5 53.76 53 55 56.1 58.38 59.47 61.51 62.7 63.4 64.5
19/02/2019 19:59:33 49.56 49.77 53.76 53 54.9 56.1 59.82 59.52 61.51 62.7 63.4 64.5
19/02/2019 19:59:34 49.3 49.72 53.76 52.9 54.9 56.1 58.73 59.4 61.51 62.7 63.4 64.5
19/02/2019 19:59:35 49.39 49.58 53.76 52.9 54.9 56.1 59.09 59.24 61.51 62.6 63.4 64.5
19/02/2019 19:59:36 49.53 49.6 53.76 52.9 54.9 56.1 60.06 59.94 61.51 62.6 63.4 64.5
19/02/2019 19:59:37 50.76 50.35 53.76 52.9 54.9 56.1 61.09 60.81 61.51 62.6 63.4 64.5
19/02/2019 19:59:38 52.59 51.99 53.76 52.9 54.9 56.1 61.16 61.11 61.51 62.6 63.4 64.5
19/02/2019 19:59:39 53.68 53.04 53.76 52.9 54.9 56.1 64.01 63.47 63.47 62.6 63.4 64.5
19/02/2019 19:59:40 53.06 53.13 53.76 52.9 54.9 56.1 63.97 63.95 63.95 62.6 63.4 64.5
19/02/2019 19:59:41 54.55 54.22 54.22 52.9 54.9 56.1 66.59 65.9 65.9 62.6 63.4 64.5
19/02/2019 19:59:42 56.36 55.75 55.75 52.9 54.9 56.1 66.17 66.86 66.86 62.7 63.4 64.5
19/02/2019 19:59:43 57.79 57.35 57.35 52.9 54.9 56.1 64.67 65.73 66.86 62.7 63.4 64.5
19/02/2019 19:59:44 55.23 57.23 57.35 53 54.9 56.1 63.84 65.16 66.86 62.7 63.4 64.5
19/02/2019 19:59:45 54.39 56.05 57.35 53 54.9 56.1 63.81 64.37 66.86 62.7 63.4 64.5
19/02/2019 19:59:46 55.17 55.18 57.35 53 54.9 56.1 63.07 64 66.86 62.7 63.4 64.5
19/02/2019 19:59:47 55.05 55.28 57.35 53 54.9 56.1 66.05 65.69 66.86 62.7 63.4 64.5
19/02/2019 19:59:48 54.74 55.24 57.35 53 54.9 56.1 67.74 67.51 67.51 62.8 63.4 64.5
19/02/2019 19:59:49 55.12 55.08 57.35 53 54.9 56.1 63.78 66.72 67.51 62.8 63.4 64.5
19/02/2019 19:59:50 53.94 55.04 57.35 53 54.9 56.1 62.52 65.22 67.51 62.8 63.4 64.5
19/02/2019 19:59:51 53.16 54.25 57.35 53 54.9 56.1 62.43 63.6 67.51 62.8 63.4 64.5
19/02/2019 19:59:52 52.8 53.67 57.35 53 54.9 56.1 62.02 63.15 67.51 62.8 63.4 64.5
19/02/2019 19:59:53 54.26 53.98 57.35 53 54.9 56.1 61.89 62.26 67.51 62.8 63.4 64.5
19/02/2019 19:59:54 56.2 55.49 57.35 53.1 54.8 56.1 63.23 62.88 67.51 62.8 63.3 64.5
19/02/2019 19:59:55 57.15 56.75 57.35 53.1 54.6 56.1 63.95 63.64 67.51 62.8 63.3 64.5
19/02/2019 19:59:56 60.39 59.69 59.69 53.2 54.6 56.1 66.7 66.03 67.51 62.8 63.3 64.5
19/02/2019 19:59:57 58.44 59.85 59.85 53.2 54.5 56.1 65.5 66.26 67.51 62.9 63.3 64.5
19/02/2019 19:59:58 62.82 62.35 62.35 53.3 54.5 56.1 67.91 67.55 67.55 62.9 63.3 64.6
19/02/2019 19:59:59 63.47 63.25 63.25 53.5 54.5 56.1 68.74 68.32 68.32 62.9 63.2 64.6
19/02/2019 20:00:00 64.65 64.55 64.55 53.7 54.5 56.1 70.64 70.22 70.22 63 63.2 64.6
19/02/2019 20:00:01 61.32 63.76 64.55 53.7 54.5 56.1 67.29 69.62 70.22 63.1 63.2 64.6
19/02/2019 20:00:02 62.22 62.69 64.55 53.8 54.4 56.1 68.48 68.69 70.22 63.1 63.2 64.6
19/02/2019 20:00:03 61.4 62.23 64.55 53.9 54.4 56.1 68.91 68.86 70.22 63.2 63.2 64.6
19/02/2019 20:00:04 59.74 61.79 64.55 54 54.4 56.1 68.09 68.83 70.22 63.2 63.2 64.6
19/02/2019 20:00:05 56.87 60.43 64.55 54 54.4 56.1 66.5 68.28 70.22 63.2 63.2 64.6
19/02/2019 20:00:06 55.94 58.69 64.55 54 54.4 56.1 64.86 67.33 70.22 63.2 63.2 64.6
19/02/2019 20:00:07 51.73 56.91 64.55 54 54.4 56.1 62.11 65.74 70.22 63.2 63.2 64.6
19/02/2019 20:00:08 52.38 54.43 64.55 54 54.4 56.1 62.99 63.78 70.22 63.3 63.2 64.6
19/02/2019 20:00:09 56.02 55.33 64.55 54 54.4 56.1 64.31 64.05 70.22 63.3 63.2 64.6
19/02/2019 20:00:10 54.57 55.3 64.55 54 54.4 56.1 64.15 64.25 70.22 63.3 63.2 64.6
19/02/2019 20:00:11 52.47 54.75 64.55 54 54.4 56.1 62.28 64.05 70.22 63.3 63.2 64.6
19/02/2019 20:00:12 50.37 53.39 64.55 54 54.4 56.1 60.73 62.95 70.22 63.3 63.2 64.6
19/02/2019 20:00:13 49.27 51.72 64.55 54 54.4 56.1 60.93 61.68 70.22 63.3 63.2 64.6
19/02/2019 20:00:14 50.16 50.39 64.55 54 54.4 56.1 61.13 61.38 70.22 63.3 63.2 64.6
19/02/2019 20:00:15 49.54 50.31 64.55 54 54.4 56.1 60.3 61.18 70.22 63.3 63.2 64.6
19/02/2019 20:00:16 48.96 49.78 64.55 54 54.3 56.1 59.65 60.65 70.22 63.3 63.2 64.6
19/02/2019 20:00:17 49.41 49.47 64.55 54 54.3 56.1 61.25 60.99 70.22 63.3 63.2 64.6
19/02/2019 20:00:18 50.9 50.53 64.55 54 54.3 56.1 65.26 64.26 70.22 63.3 63.2 64.6
19/02/2019 20:00:19 53.58 52.87 64.55 54 54.3 56.1 61.08 64.3 70.22 63.3 63.2 64.6
19/02/2019 20:00:20 56.56 55.63 64.55 54 54.4 56.1 61.78 62.38 70.22 63.2 63.2 64.6
19/02/2019 20:00:21 58.51 57.78 64.55 54 54.4 56.1 63.15 62.76 70.22 63.2 63.2 64.6
19/02/2019 20:00:22 59.28 58.83 64.55 54 54.4 56.1 64.92 64.32 70.22 63.2 63.2 64.6
19/02/2019 20:00:23 61.04 60.37 64.55 54 54.4 56.1 66.81 66.02 70.22 63.2 63.2 64.6
19/02/2019 20:00:24 60.46 60.48 64.55 54 54.4 56.1 67.46 67.01 70.22 63.2 63.2 64.6
19/02/2019 20:00:25 60.43 60.57 64.55 54.1 54.4 56.1 64.85 66.98 70.22 63.2 63.2 64.6
19/02/2019 20:00:26 59.08 60.37 64.55 54.1 54.4 56.1 64.12 65.67 70.22 63.1 63.3 64.6
19/02/2019 20:00:27 58.9 59.58 64.55 54.1 54.5 56.1 63.83 64.86 70.22 63.1 63.3 64.6
19/02/2019 20:00:28 59.41 59.37 64.55 54.1 54.5 56.1 64.56 64.57 70.22 63.1 63.3 64.6
19/02/2019 20:00:29 58.4 59.35 64.55 54.2 54.5 56.1 64.35 64.53 70.22 63.1 63.3 64.6
19/02/2019 20:00:30 57.34 58.76 63.76 54.2 54.5 56.1 63.33 64.46 69.62 63.1 63.3 64.6
19/02/2019 20:00:31 55.62 57.83 62.69 54.2 54.5 56.1 62.44 63.68 68.86 63.1 63.3 64.5
19/02/2019 20:00:32 54.72 56.54 62.23 54.2 54.5 56.1 61.62 62.93 68.86 63.1 63.3 64.5
19/02/2019 20:00:33 53.59 55.52 61.79 54.2 54.5 56.1 61.35 62.13 68.83 63.1 63.3 64.5
19/02/2019 20:00:34 50.73 54.34 60.57 54.2 54.5 56.1 59.93 61.59 68.28 63.1 63.3 64.5
19/02/2019 20:00:35 48.56 52.35 60.57 54.2 54.5 56.1 59.5 60.65 67.33 63.1 63.3 64.5
19/02/2019 20:00:36 48.19 50.35 60.57 54.2 54.5 56.1 60.39 60.37 67.01 63.1 63.3 64.5
19/02/2019 20:00:37 47.8 49.21 60.57 54.2 54.5 56.1 60.31 60.7 67.01 63.1 63.3 64.5
19/02/2019 20:00:38 47.57 48.31 60.57 54.2 54.5 56.1 59.01 60.16 67.01 63.1 63.3 64.5
19/02/2019 20:00:39 48.2 48.12 60.57 54.2 54.5 56.1 59.51 59.83 67.01 63.1 63.3 64.5
19/02/2019 20:00:40 48.13 48.35 60.57 54.2 54.5 56.1 59.03 59.5 67.01 63.1 63.3 64.5
19/02/2019 20:00:41 47.64 48.08 60.57 54.2 54.5 56.1 58.03 59.36 67.01 63.1 63.3 64.5
19/02/2019 20:00:42 48.58 48.37 60.57 54.2 54.5 56.1 59.74 59.45 67.01 63.1 63.3 64.5
19/02/2019 20:00:43 48.33 48.51 60.57 54.2 54.5 56.1 59.21 59.5 67.01 63.1 63.3 64.5
19/02/2019 20:00:44 47.9 48.26 60.57 54.2 54.5 56.1 58.1 59.27 67.01 63.1 63.3 64.5
19/02/2019 20:00:45 47.56 48.08 60.57 54.2 54.5 56.1 58.48 58.6 67.01 63.1 63.2 64.5
19/02/2019 20:00:46 47.84 47.88 60.57 54.2 54.5 56.1 58.03 58.8 67.01 63.1 63.2 64.5
19/02/2019 20:00:47 47.69 47.87 60.57 54.2 54.5 56.1 58.01 58.24 67.01 63.1 63.2 64.5
19/02/2019 20:00:48 47.87 47.91 60.57 54.2 54.5 56.1 58.05 58.31 67.01 63.1 63.2 64.5
19/02/2019 20:00:49 47.69 48.02 60.57 54.2 54.5 56.1 58.36 58.87 67.01 63.1 63.2 64.5
19/02/2019 20:00:50 47.71 48.09 60.57 54.2 54.5 56.1 58.15 58.39 67.01 63.1 63.2 64.5
19/02/2019 20:00:51 47.3 47.74 60.57 54.2 54.5 56.1 59.64 59.39 67.01 63.1 63.2 64.5
19/02/2019 20:00:52 47.28 47.64 60.57 54.2 54.5 56.1 60.18 59.95 67.01 63.1 63.2 64.5
19/02/2019 20:00:53 47.09 47.3 60.57 54.2 54.5 56.1 57.98 59.9 67.01 63.1 63.2 64.5
19/02/2019 20:00:54 47.26 47.33 60.57 54.2 54.5 56.1 57.74 58.7 66.98 63.1 63.2 64.5
19/02/2019 20:00:55 47.42 47.56 60.37 54.2 54.5 56.1 57.39 58.16 65.67 63.1 63.2 64.5
19/02/2019 20:00:56 47.33 47.49 59.58 54.2 54.5 56.1 58.02 57.97 64.86 63.1 63.2 64.5
19/02/2019 20:00:57 47.31 47.44 59.37 54.2 54.5 56.1 58.62 58.52 64.57 63.1 63.2 64.5
19/02/2019 20:00:58 47.05 47.39 59.35 54.2 54.5 56.1 58.19 58.4 64.53 63.1 63.2 64.5
19/02/2019 20:00:59 47.36 47.4 58.76 54.2 54.5 56.1 60.15 59.64 64.46 63.1 63.2 64.5
19/02/2019 20:01:00 48.02 47.87 57.83 54.2 54.5 56.1 59.86 60.07 63.68 63.1 63.2 64.5
19/02/2019 20:01:01 49.09 48.69 56.54 54.1 54.5 56.1 58.09 59.67 62.93 63.1 63.2 64.5
19/02/2019 20:01:02 48.62 48.82 55.52 54.1 54.5 56.1 58.86 59 62.13 63 63.2 64.5
19/02/2019 20:01:03 47.74 48.63 54.34 54.1 54.5 56.1 57.79 58.91 61.59 63 63.2 64.5
19/02/2019 20:01:04 48.03 48.19 52.35 54.1 54.5 56.1 58.02 58.39 60.7 63 63.2 64.5
19/02/2019 20:01:05 48.13 48.28 50.35 54 54.5 56.1 58.84 58.86 60.7 63 63.2 64.5
19/02/2019 20:01:06 48.34 48.35 49.21 54 54.5 56.1 62.49 61.44 61.44 63 63.2 64.5
19/02/2019 20:01:07 49.01 48.8 48.82 53.9 54.5 56.1 61.6 61.69 61.69 62.9 63.2 64.5
19/02/2019 20:01:08 49.81 49.53 49.53 53.9 54.4 56.1 59.3 61.62 61.69 62.9 63.2 64.5
19/02/2019 20:01:09 51.41 50.96 50.96 53.9 54.4 56.1 61.85 61.49 61.69 62.9 63.2 64.5
19/02/2019 20:01:10 52.34 51.8 51.8 53.9 54.4 56.1 63.4 62.85 62.85 62.9 63.2 64.5
19/02/2019 20:01:11 51.53 51.85 51.85 53.9 54.4 56.1 63.59 63.61 63.61 62.9 63.2 64.5
19/02/2019 20:01:12 52.66 52.34 52.34 53.9 54.4 56.1 67.05 66.22 66.22 62.9 63.2 64.5
19/02/2019 20:01:13 53.07 52.89 52.89 53.9 54.4 56.1 64.36 65.95 66.22 62.9 63.2 64.5
19/02/2019 20:01:14 53.5 53.29 53.29 53.9 54.4 56.1 63.84 65.31 66.22 62.8 63.2 64.5
19/02/2019 20:01:15 52.83 53.35 53.35 53.9 54.4 56.1 63.88 64.26 66.22 62.8 63.2 64.5
19/02/2019 20:01:16 51.03 52.89 53.35 53.8 54.4 56.1 63.81 65.08 66.22 62.8 63.2 64.5
19/02/2019 20:01:17 50.08 51.75 53.35 53.8 54.4 56.1 60.69 63.35 66.22 62.8 63.2 64.5
19/02/2019 20:01:18 49.62 50.79 53.35 53.8 54.4 56.1 58.83 62.04 66.22 62.8 63.2 64.5
19/02/2019 20:01:19 49.66 50.07 53.35 53.8 54.4 56.1 59.18 60.35 66.22 62.8 63.2 64.5
19/02/2019 20:01:20 50.44 50.29 53.35 53.8 54.4 56.1 59.14 59.82 66.22 62.8 63.2 64.5
19/02/2019 20:01:21 49.89 50.3 53.35 53.8 54.4 56.1 60.05 60.3 66.22 62.8 63.2 64.5
19/02/2019 20:01:22 49.74 50.04 53.35 53.8 54.4 56.1 59.47 59.72 66.22 62.8 63.2 64.5
19/02/2019 20:01:23 50.28 50.16 53.35 53.8 54.4 56.1 61.07 60.74 66.22 62.8 63.2 64.5
19/02/2019 20:01:24 50.63 50.53 53.35 53.8 54.4 56.1 59.26 60.48 66.22 62.8 63.2 64.5
19/02/2019 20:01:25 50.28 50.51 53.35 53.8 54.4 56.1 61.05 61.11 66.22 62.8 63.2 64.5
19/02/2019 20:01:26 50.45 50.54 53.35 53.8 54.4 56.1 59.29 60.3 66.22 62.8 63.2 64.5
19/02/2019 20:01:27 50.83 50.81 53.35 53.8 54.4 56.1 59.18 59.68 66.22 62.8 63.2 64.5
19/02/2019 20:01:28 51.19 51.07 53.35 53.8 54.4 56.1 60.88 60.66 66.22 62.8 63.1 64.5
19/02/2019 20:01:29 51.51 51.43 53.35 53.8 54.4 56.1 58.72 60.48 66.22 62.8 63.1 64.5
19/02/2019 20:01:30 50.9 51.36 53.35 53.8 54.4 56.1 59.16 59.5 66.22 62.8 63.1 64.5
19/02/2019 20:01:31 50.68 51.19 53.35 53.8 54.4 56.1 59.13 59.4 66.22 62.8 63.1 64.5
19/02/2019 20:01:32 49.8 50.76 53.35 53.8 54.4 56.1 58.8 59.31 66.22 62.8 63.1 64.5
19/02/2019 20:01:33 49.6 50.22 53.35 53.8 54.4 56.1 58.91 59.07 66.22 62.8 63.1 64.5
19/02/2019 20:01:34 49.26 49.83 53.35 53.8 54.4 56.1 58.71 59.14 66.22 62.8 63.1 64.5
19/02/2019 20:01:35 49.39 49.53 53.35 53.8 54.4 56.1 58.9 59.15 66.22 62.8 63.1 64.5
19/02/2019 20:01:36 49.71 49.75 53.35 53.8 54.4 56.1 59.45 59.35 66.22 62.8 63.1 64.5
19/02/2019 20:01:37 50.04 49.96 53.35 53.8 54.4 56.1 60.48 60.25 66.22 62.8 63.1 64.5
19/02/2019 20:01:38 50.43 50.25 53.35 53.8 54.4 56.1 60.03 60.16 66.22 62.8 63.1 64.5
19/02/2019 20:01:39 50.31 50.33 53.35 53.8 54.4 56.1 59.35 60.01 66.22 62.8 63.1 64.5
19/02/2019 20:01:40 50.7 50.65 53.35 53.7 54.4 56.1 59.73 60.02 66.22 62.8 63.1 64.5
19/02/2019 20:01:41 51.09 51.03 53.35 53.7 54.4 56.1 60.69 60.32 66.22 62.8 63.1 64.5
19/02/2019 20:01:42 52.79 52.26 53.35 53.7 54.4 56.1 59.93 60.49 65.95 62.8 63.1 64.5
19/02/2019 20:01:43 52.91 52.73 53.35 53.7 54.4 56.1 63.05 62.37 65.31 62.7 63.1 64.5
19/02/2019 20:01:44 52.33 52.73 53.35 53.6 54.4 56.1 60.08 62.03 65.08 62.6 63.1 64.5
19/02/2019 20:01:45 51.44 52.44 52.89 53.5 54.4 56.1 60.02 60.9 65.08 62.5 63.1 64.5
19/02/2019 20:01:46 50.31 51.83 52.73 53.5 54.4 56.1 59.08 60.39 63.35 62.5 63.1 64.5
19/02/2019 20:01:47 49.69 50.88 52.73 53.5 54.4 56.1 59.4 59.6 62.37 62.5 63.1 64.5
19/02/2019 20:01:48 50.2 50.26 52.73 53.4 54.4 56.1 61.62 61.07 62.37 62.5 63.1 64.5
19/02/2019 20:01:49 50.24 50.4 52.73 53.4 54.4 56.1 60.91 61.5 62.37 62.4 63.1 64.5
19/02/2019 20:01:50 49.07 50.2 52.73 53.4 54.4 56.1 58.76 60.73 62.37 62.4 63.1 64.5
19/02/2019 20:01:51 49.1 49.49 52.73 53.4 54.4 56.1 61.49 61.12 62.37 62.4 63.1 64.5
19/02/2019 20:01:52 49.64 49.57 52.73 53.4 54.4 56.1 60.8 61.15 62.37 62.4 63.1 64.5
19/02/2019 20:01:53 50.93 50.58 52.73 53.4 54.4 56.1 60.62 61.24 62.37 62.4 63.1 64.5
19/02/2019 20:01:54 52.17 51.76 52.73 53.4 54.4 56.1 62.12 61.91 62.37 62.4 63.1 64.5
19/02/2019 20:01:55 53.55 52.99 52.99 53.4 54.4 56.1 62.93 62.71 62.71 62.4 63.1 64.5
19/02/2019 20:01:56 55.35 54.79 54.79 53.4 54.4 56.1 69.92 69.14 69.14 62.5 63.2 64.5
19/02/2019 20:01:57 57.38 56.78 56.78 53.5 54.4 56.1 69.77 70.27 70.27 62.6 63.2 64.5
19/02/2019 20:01:58 59.99 59.17 59.17 53.5 54.4 56.1 64.63 69.19 70.27 62.6 63.2 64.5
19/02/2019 20:01:59 60.38 59.92 59.92 53.6 54.4 56.1 65.6 66.96 70.27 62.6 63.2 64.5
19/02/2019 20:02:00 59.84 59.99 59.99 53.6 54.4 56.1 65.02 66.09 70.27 62.6 63.2 64.5
19/02/2019 20:02:01 58.35 59.86 59.99 53.7 54.4 56.1 65.47 65.57 70.27 62.6 63.2 64.5
19/02/2019 20:02:02 58.81 58.94 59.99 53.7 54.5 56.1 66.07 66.01 70.27 62.7 63.2 64.5
19/02/2019 20:02:03 59.71 59.47 59.99 53.8 54.5 56.1 66.98 66.63 70.27 62.7 63.2 64.5
19/02/2019 20:02:04 58.01 59.39 59.99 53.8 54.5 56.1 65.45 66.66 70.27 62.7 63.2 64.5
19/02/2019 20:02:05 58 58.51 59.99 53.8 54.5 56.1 65.6 65.99 70.27 62.7 63.2 64.5
19/02/2019 20:02:06 57.65 58.24 59.99 53.8 54.5 56.1 65.54 65.83 70.27 62.8 63.2 64.5
19/02/2019 20:02:07 58.32 58.3 59.99 53.9 54.5 56.1 65.49 65.66 70.27 62.8 63.2 64.5
19/02/2019 20:02:08 57.92 58.41 59.99 53.9 54.5 56.1 65.86 66.07 70.27 62.8 63.3 64.5
19/02/2019 20:02:09 57.31 57.98 59.99 53.9 54.5 56.1 65.03 65.66 70.27 62.8 63.3 64.5
19/02/2019 20:02:10 57.45 57.52 59.99 54 54.5 56.1 66.25 65.95 70.27 62.8 63.3 64.5
19/02/2019 20:02:11 56.19 57.53 59.99 54 54.5 56.1 64.41 65.94 70.27 62.9 63.3 64.5
19/02/2019 20:02:12 57.6 57.39 59.99 54 54.5 56.1 64.18 65.01 70.27 62.9 63.3 64.5
19/02/2019 20:02:13 57.09 57.68 59.99 54 54.5 56.1 63.27 64.5 70.27 62.9 63.3 64.5
19/02/2019 20:02:14 58.6 58.26 59.99 54.1 54.5 56.1 65.36 65.04 70.27 62.9 63.3 64.5
19/02/2019 20:02:15 59.84 59.25 59.99 54.1 54.6 56.1 66.3 65.85 70.27 62.9 63.3 64.5
19/02/2019 20:02:16 58.97 59.45 59.99 54.2 54.6 56.1 65.72 65.93 70.27 62.9 63.3 64.5
19/02/2019 20:02:17 57.81 58.92 59.99 54.2 54.6 56.1 65.99 66.01 70.27 63 63.3 64.5
19/02/2019 20:02:18 60.91 60.21 60.21 54.2 54.6 56.1 69.01 68.29 70.27 63 63.3 64.5
19/02/2019 20:02:19 58.18 60.25 60.25 54.3 54.6 56.1 66.67 68.33 70.27 63 63.3 64.5
19/02/2019 20:02:20 55.98 58.85 60.25 54.3 54.6 56.1 63.96 67.18 70.27 63 63.3 64.5
19/02/2019 20:02:21 57.51 57.53 60.25 54.3 54.6 56.1 66.06 65.98 70.27 63.1 63.3 64.5
19/02/2019 20:02:22 60.7 59.79 60.25 54.4 54.6 56.1 69.58 68.8 70.27 63.1 63.4 64.5
19/02/2019 20:02:23 62.25 61.62 61.62 54.4 54.7 56.1 70.84 70.28 70.28 63.2 63.4 64.5
19/02/2019 20:02:24 64.14 63.4 63.4 54.6 54.7 56.1 71.25 71.07 71.07 63.3 63.4 64.5
19/02/2019 20:02:25 61.55 63.4 63.4 54.6 54.7 56.1 70.58 71.27 71.27 63.4 63.4 64.5
19/02/2019 20:02:26 62.68 62.65 63.4 54.7 54.8 56.1 70.27 70.6 71.27 63.4 63.4 64.5
19/02/2019 20:02:27 64.6 63.93 63.93 54.9 54.8 56.1 70.78 70.92 71.27 63.5 63.5 64.5
19/02/2019 20:02:28 67.97 67.15 67.15 55.1 54.9 56.1 73.35 72.75 72.75 63.6 63.5 64.5
19/02/2019 20:02:29 65.91 67.21 67.21 55.3 54.9 56.1 71.58 72.84 72.84 63.7 63.5 64.5
19/02/2019 20:02:30 65.78 66.33 67.21 55.4 55 56.2 70.44 71.94 72.84 63.8 63.5 64.5
19/02/2019 20:02:31 64.66 66.05 67.21 55.6 55 56.2 70.55 71.24 72.84 63.8 63.6 64.5
19/02/2019 20:02:32 61.84 65.07 67.21 55.6 55.1 56.2 68.68 70.69 72.84 63.8 63.6 64.5
19/02/2019 20:02:33 61.61 63.35 67.21 55.6 55.1 56.2 69.31 69.86 72.84 63.8 63.6 64.5
19/02/2019 20:02:34 61.34 62.3 67.21 55.7 55.1 56.2 69.35 69.56 72.84 63.9 63.6 64.5
19/02/2019 20:02:35 61.03 61.72 67.21 55.7 55.1 56.2 69.03 69.28 72.84 63.9 63.6 64.5
19/02/2019 20:02:36 60.11 61.25 67.21 55.7 55.1 56.2 69.13 69.49 72.84 64 63.6 64.5
19/02/2019 20:02:37 60.58 60.67 67.21 55.8 55.2 56.2 67.85 69.15 72.84 64 63.6 64.5
19/02/2019 20:02:38 59.61 60.63 67.21 55.8 55.2 56.2 68.56 68.54 72.84 64 63.7 64.6
19/02/2019 20:02:39 57.87 59.95 67.21 55.8 55.2 56.2 67.72 68.5 72.84 64 63.7 64.6
19/02/2019 20:02:40 56.1 58.74 67.21 55.8 55.2 56.2 66.55 68.06 72.84 64 63.7 64.6
19/02/2019 20:02:41 54.54 57.24 67.21 55.8 55.2 56.2 66.33 67.08 72.84 64.1 63.7 64.6
19/02/2019 20:02:42 53.3 55.67 67.21 55.8 55.2 56.2 66.2 66.77 72.84 64.1 63.7 64.5
19/02/2019 20:02:43 53.08 54.3 67.21 55.8 55.2 56.2 65.73 66.49 72.84 64.1 63.7 64.5
19/02/2019 20:02:44 53.29 53.59 67.21 55.8 55.2 56.2 65.17 65.97 72.84 64.1 63.7 64.5
19/02/2019 20:02:45 53.47 53.56 67.21 55.8 55.2 56.2 65.44 65.8 72.84 64.1 63.7 64.5
19/02/2019 20:02:46 53.59 53.6 67.21 55.9 55.2 56.2 64.46 65.34 72.84 64.1 63.7 64.5
19/02/2019 20:02:47 54.23 54.11 67.21 55.9 55.2 56.2 64.14 64.77 72.84 64.1 63.7 64.5
19/02/2019 20:02:48 56.48 55.73 67.21 55.9 55.2 56.2 64.2 64.49 72.84 64.1 63.7 64.5
19/02/2019 20:02:49 55.87 55.91 67.21 55.9 55.2 56.2 64.63 64.71 72.84 64.1 63.7 64.5
19/02/2019 20:02:50 55.63 55.82 67.21 55.9 55.2 56.2 65.61 65.33 72.84 64.2 63.7 64.5
19/02/2019 20:02:51 56.58 56.27 67.21 55.9 55.2 56.2 64.91 65.34 72.84 64.2 63.7 64.5
19/02/2019 20:02:52 55.16 56.37 67.21 55.9 55.2 56.2 64.42 65.25 72.84 64.2 63.7 64.5
19/02/2019 20:02:53 52.76 55.44 67.21 55.9 55.2 56.2 63.77 64.48 72.84 64.2 63.7 64.5
19/02/2019 20:02:54 53.21 53.95 67.21 55.9 55.2 56.2 63.34 64.08 72.84 64.2 63.7 64.5
19/02/2019 20:02:55 51.73 53.47 67.21 55.9 55.2 56.1 62.4 63.6 72.84 64.2 63.7 64.5
19/02/2019 20:02:56 51.05 52.39 67.21 55.9 55.2 56.1 60.51 62.82 72.84 64.2 63.8 64.5
19/02/2019 20:02:57 50.96 51.6 67.21 55.9 55.2 56.1 61.16 61.79 72.84 64.2 63.8 64.5
19/02/2019 20:02:58 50.11 51.18 67.21 55.9 55.2 56.1 60.06 61.27 72.84 64.2 63.8 64.5
19/02/2019 20:02:59 49.37 50.54 66.33 55.9 55.2 56.1 60.77 60.87 71.94 64.2 63.8 64.5
19/02/2019 20:03:00 49.35 49.83 66.05 55.9 55.2 56.1 60.41 60.94 71.24 64.2 63.8 64.5
19/02/2019 20:03:01 50.24 50.07 65.07 55.9 55.2 56.1 60.32 60.9 70.69 64.2 63.8 64.5
19/02/2019 20:03:02 51.18 50.9 63.35 55.9 55.2 56.1 60.87 60.77 69.86 64.2 63.8 64.5
19/02/2019 20:03:03 50.95 51.12 62.3 55.9 55.2 56.1 61.08 61.12 69.56 64.2 63.8 64.5
19/02/2019 20:03:04 48.45 50.84 61.72 55.9 55.2 56.1 60.41 61.13 69.49 64.2 63.8 64.5
19/02/2019 20:03:05 48.91 49.45 61.25 55.9 55.2 56.1 59.43 60.49 69.49 64.2 63.8 64.5
19/02/2019 20:03:06 48.33 49.1 60.67 55.9 55.2 56.1 58.69 59.77 69.15 64.2 63.8 64.5
19/02/2019 20:03:07 48.64 48.69 60.63 55.9 55.2 56.1 58.78 59.11 68.54 64.2 63.8 64.5
19/02/2019 20:03:08 50.55 50.14 59.95 55.9 55.2 56.1 59.29 59.37 68.5 64.2 63.8 64.5
19/02/2019 20:03:09 52.81 52.08 58.74 55.9 55.2 56.1 61.54 60.99 68.06 64.2 63.8 64.5
19/02/2019 20:03:10 50.73 52.09 57.24 55.9 55.2 56.1 60.31 61.15 67.08 64.2 63.8 64.5
19/02/2019 20:03:11 50.29 51.24 56.37 55.9 55.2 56.1 59.57 60.45 66.77 64.2 63.8 64.5
19/02/2019 20:03:12 50.73 50.83 56.37 55.9 55.2 56.1 59.75 60.21 66.49 64.1 63.8 64.5
19/02/2019 20:03:13 51.29 51.12 56.37 55.9 55.2 56.1 59.23 59.68 65.97 64 63.8 64.5
19/02/2019 20:03:14 52.45 52.15 56.37 55.9 55.2 56.1 58.78 59.44 65.8 63.9 63.8 64.5
19/02/2019 20:03:15 53.07 52.75 56.37 55.8 55.2 56.1 59.33 59.37 65.34 63.9 63.8 64.5
19/02/2019 20:03:16 51.93 52.8 56.37 55.8 55.2 56.1 58.99 59.26 65.34 63.8 63.8 64.5
19/02/2019 20:03:17 51.91 52.2 56.37 55.8 55.2 56.1 59.34 59.4 65.34 63.8 63.8 64.5
19/02/2019 20:03:18 52.9 52.65 56.37 55.8 55.2 56.1 60.25 59.98 65.34 63.7 63.8 64.5
19/02/2019 20:03:19 51.79 52.59 56.37 55.8 55.2 56.1 58.86 59.9 65.34 63.7 63.8 64.5
19/02/2019 20:03:20 51.06 52.08 56.37 55.7 55.2 56.1 58.55 59.33 65.34 63.7 63.8 64.5
19/02/2019 20:03:21 50.82 51.44 56.37 55.7 55.2 56.1 57.97 58.79 65.25 63.7 63.8 64.5
19/02/2019 20:03:22 52.52 52.14 55.44 55.7 55.2 56.1 58.59 58.59 64.48 63.6 63.8 64.5
19/02/2019 20:03:23 53.1 52.75 53.95 55.7 55.2 56.1 59.48 59.22 64.08 63.6 63.8 64.5
19/02/2019 20:03:24 52.7 52.77 53.47 55.7 55.2 56.1 59.33 59.45 63.6 63.6 63.8 64.5
19/02/2019 20:03:25 53.03 52.99 52.99 55.7 55.2 56.1 58.97 59.42 62.82 63.6 63.8 64.5
19/02/2019 20:03:26 51.87 52.95 52.99 55.7 55.2 56.1 58.76 59.1 61.79 63.6 63.8 64.5
19/02/2019 20:03:27 50.77 52.18 52.99 55.7 55.2 56.1 59.2 59.39 61.27 63.6 63.8 64.5
19/02/2019 20:03:28 48.97 51.37 52.99 55.7 55.2 56.1 58.54 59.02 61.15 63.6 63.8 64.5
19/02/2019 20:03:29 49.01 49.98 52.99 55.7 55.2 56.1 57.24 58.85 61.15 63.6 63.8 64.5
19/02/2019 20:03:30 48.79 49.42 52.99 55.7 55.2 56.1 57.43 57.94 61.15 63.6 63.8 64.5
19/02/2019 20:03:31 48.7 49.11 52.99 55.7 55.2 56.1 57.48 57.78 61.15 63.6 63.8 64.5
19/02/2019 20:03:32 48.44 48.86 52.99 55.7 55.2 56.1 56.94 57.46 61.15 63.6 63.8 64.5
19/02/2019 20:03:33 48.36 48.68 52.99 55.7 55.2 56.1 56.79 57.28 61.15 63.6 63.8 64.5
19/02/2019 20:03:34 47.95 48.59 52.99 55.7 55.2 56.1 56.31 57.07 61.15 63.6 63.8 64.5
19/02/2019 20:03:35 47.85 48.39 52.99 55.7 55.2 56.1 56.63 56.68 61.15 63.6 63.8 64.5
19/02/2019 20:03:36 47.69 48.05 52.99 55.7 55.2 56.1 56.68 56.72 61.15 63.6 63.8 64.5
19/02/2019 20:03:37 47.11 47.85 52.99 55.7 55.2 56.1 55.79 56.79 61.15 63.6 63.8 64.5
19/02/2019 20:03:38 47.43 47.51 52.99 55.7 55.2 56.1 56.02 56.3 61.15 63.6 63.8 64.5
19/02/2019 20:03:39 47.23 47.53 52.99 55.7 55.2 56.1 56.48 56.49 61.15 63.6 63.8 64.5
19/02/2019 20:03:40 48.04 47.85 52.99 55.7 55.2 56.1 57.07 56.82 60.45 63.6 63.8 64.5
19/02/2019 20:03:41 48.36 48.28 52.99 55.7 55.2 56.1 56.06 56.8 60.21 63.6 63.8 64.5
19/02/2019 20:03:42 50.33 49.85 52.99 55.7 55.2 56.1 56.99 56.88 59.98 63.6 63.8 64.5
19/02/2019 20:03:43 52.54 51.73 52.99 55.7 55.2 56.1 59.22 58.52 59.98 63.6 63.7 64.5
19/02/2019 20:03:44 53.48 52.99 52.99 55.7 55.2 56.1 59.15 59 59.98 63.6 63.7 64.5
19/02/2019 20:03:45 57.12 56.18 56.18 55.7 55.2 56.1 61.1 60.43 60.43 63.6 63.7 64.5
19/02/2019 20:03:46 55.67 56.23 56.23 55.7 55.2 56.1 59.9 60.46 60.46 63.6 63.7 64.5
19/02/2019 20:03:47 54.96 55.83 56.23 55.7 55.2 56.1 60.18 60.35 60.46 63.6 63.7 64.5
19/02/2019 20:03:48 54.62 55.27 56.23 55.7 55.2 56.1 60.1 60.16 60.46 63.6 63.7 64.5
19/02/2019 20:03:49 54.09 54.87 56.23 55.8 55.1 56.1 59.48 60.12 60.46 63.6 63.7 64.5
19/02/2019 20:03:50 53.41 54.35 56.23 55.8 55.1 56.1 59.21 59.7 60.46 63.6 63.7 64.5
19/02/2019 20:03:51 53.27 53.76 56.23 55.8 55.1 56.1 58.89 59.41 60.46 63.6 63.7 64.5
19/02/2019 20:03:52 53.51 53.55 56.23 55.8 55.1 56.1 59.39 59.39 60.46 63.6 63.7 64.5
19/02/2019 20:03:53 53.67 53.68 56.23 55.8 55.1 56.1 59.54 59.51 60.46 63.6 63.7 64.5
19/02/2019 20:03:54 53.01 53.73 56.23 55.8 55 56.1 60.33 60.07 60.46 63.6 63.7 64.5
19/02/2019 20:03:55 51.84 53.22 56.23 55.8 55 56.1 59.26 60.03 60.46 63.6 63.7 64.5
19/02/2019 20:03:56 50.35 52.24 56.23 55.8 55 56.1 57.43 59.47 60.46 63.6 63.6 64.5
19/02/2019 20:03:57 49.55 51.16 56.23 55.8 55 56.1 56.81 58.3 60.46 63.6 63.6 64.5
19/02/2019 20:03:58 49 50.16 56.23 55.8 55 56.1 56.47 57.51 60.46 63.6 63.6 64.5
19/02/2019 20:03:59 48.73 49.5 56.23 55.8 55 56.1 57.07 57.04 60.46 63.6 63.6 64.5
19/02/2019 20:04:00 47.78 49 56.23 55.8 55 56.1 56.9 57.27 60.46 63.6 63.6 64.5
19/02/2019 20:04:01 47.43 48.34 56.23 55.8 55 56.1 56.58 56.91 60.46 63.6 63.6 64.5
19/02/2019 20:04:02 47.14 47.88 56.23 55.8 55 56.1 56.78 57.07 60.46 63.6 63.6 64.5
19/02/2019 20:04:03 46.4 47.37 56.23 55.8 55 56.1 56.03 56.71 60.46 63.6 63.6 64.5
19/02/2019 20:04:04 46.62 46.91 56.23 55.8 55 56.1 56.55 56.55 60.46 63.6 63.6 64.5
19/02/2019 20:04:05 47.01 47.01 56.23 55.8 55 56.1 56.69 56.8 60.46 63.6 63.6 64.5
19/02/2019 20:04:06 47.02 47.13 56.23 55.8 55 56.1 56.08 56.85 60.46 63.6 63.6 64.5
19/02/2019 20:04:07 47.66 47.56 56.23 55.8 55 56.1 56.1 56.37 60.46 63.6 63.6 64.5
19/02/2019 20:04:08 47.04 47.52 56.23 55.8 55 56.1 56.14 56.34 60.46 63.6 63.6 64.5
19/02/2019 20:04:09 47.95 47.74 56.23 55.8 55 56.1 57.01 56.74 60.46 63.6 63.6 64.5
19/02/2019 20:04:10 48.86 48.52 56.23 55.8 55 56.1 57.48 57.34 60.46 63.6 63.6 64.5
19/02/2019 20:04:11 50.17 49.73 56.23 55.8 55 56.1 57.67 57.77 60.46 63.6 63.6 64.5
19/02/2019 20:04:12 48.71 49.68 56.23 55.8 55 56.1 56.3 57.37 60.46 63.6 63.6 64.5
19/02/2019 20:04:13 48.15 49.04 56.23 55.8 55 56.1 56.61 56.91 60.46 63.6 63.6 64.4
19/02/2019 20:04:14 46.92 48.5 56.23 55.8 55 56.1 56.51 56.91 60.46 63.6 63.6 64.4
19/02/2019 20:04:15 48.13 48.09 56.23 55.8 55 56.1 56.51 56.69 60.46 63.6 63.6 64.4
19/02/2019 20:04:16 47.36 48.05 55.83 55.8 55 56.1 56.69 56.74 60.35 63.6 63.6 64.4
19/02/2019 20:04:17 47.3 47.55 55.27 55.8 54.9 56.1 56.44 56.73 60.16 63.6 63.6 64.4
19/02/2019 20:04:18 46.79 47.33 54.87 55.8 54.9 56.1 56.78 57.01 60.12 63.6 63.6 64.4
19/02/2019 20:04:19 46.44 46.96 54.35 55.8 54.9 56.1 56.27 56.75 60.07 63.6 63.5 64.4
19/02/2019 20:04:20 46.91 46.9 53.76 55.8 54.9 56.1 56.51 56.53 60.07 63.6 63.5 64.4
19/02/2019 20:04:21 47.43 47.28 53.73 55.8 54.9 56.1 57.11 56.95 60.07 63.6 63.5 64.4
19/02/2019 20:04:22 46.78 47.32 53.73 55.8 54.9 56.1 57.25 57.34 60.07 63.6 63.5 64.4
19/02/2019 20:04:23 47.22 47.26 53.73 55.8 54.9 56.1 57.42 57.32 60.07 63.6 63.5 64.4
19/02/2019 20:04:24 48.17 47.91 53.22 55.8 54.9 56.1 57.79 57.89 60.03 63.6 63.5 64.4
19/02/2019 20:04:25 48.9 48.68 52.24 55.8 54.9 56.1 58.49 58.15 59.47 63.6 63.5 64.4
19/02/2019 20:04:26 51.26 50.59 51.16 55.8 54.9 56.1 59.61 59.12 59.12 63.6 63.5 64.4
19/02/2019 20:04:27 52.91 52.34 52.34 55.8 54.9 56.1 61.27 60.55 60.55 63.6 63.5 64.4
19/02/2019 20:04:28 55.93 55.08 55.08 55.8 54.9 56.1 65.59 64.55 64.55 63.6 63.4 64.4
19/02/2019 20:04:29 58.58 57.74 57.74 55.8 54.9 56.1 65.5 65.2 65.2 63.6 63.4 64.4
19/02/2019 20:04:30 61.04 60.16 60.16 55.8 54.9 56.1 69.35 68.42 68.42 63.7 63.4 64.4
19/02/2019 20:04:31 62.27 61.63 61.63 55.9 54.9 56.1 67.96 68.58 68.58 63.7 63.4 64.4
19/02/2019 20:04:32 60.98 61.81 61.81 56 54.9 56.1 67.02 68.11 68.58 63.7 63.4 64.4
19/02/2019 20:04:33 58.35 61.06 61.81 56 54.9 56.1 66.56 67.54 68.58 63.8 63.4 64.4
19/02/2019 20:04:34 58.44 59.54 61.81 56 54.9 56.1 64.81 66.87 68.58 63.8 63.4 64.4
19/02/2019 20:04:35 57.95 58.97 61.81 56 54.9 56.1 64.8 65.68 68.58 63.8 63.4 64.4
19/02/2019 20:04:36 55.97 58.25 61.81 56 54.9 56.1 62.57 65.22 68.58 63.8 63.4 64.4
19/02/2019 20:04:37 56.03 56.92 61.81 56 54.8 56.1 64.46 64.5 68.58 63.8 63.4 64.4
19/02/2019 20:04:38 57.49 57.21 61.81 56.1 54.8 56.1 64.59 64.6 68.58 63.8 63.4 64.4
19/02/2019 20:04:39 57.87 57.7 61.81 56.1 54.9 56.1 64.02 64.43 68.58 63.8 63.4 64.4
19/02/2019 20:04:40 56.94 57.64 61.81 56.1 54.9 56.1 64.75 64.58 68.58 63.8 63.4 64.4
19/02/2019 20:04:41 55.45 57.15 61.81 56.1 54.9 56.1 64.81 64.83 68.58 63.8 63.4 64.5
19/02/2019 20:04:42 54.13 56.07 61.81 56.1 54.9 56.1 62.06 64.77 68.58 63.8 63.4 64.4
19/02/2019 20:04:43 52.68 54.92 61.81 56.1 54.9 56.1 61.29 63.31 68.58 63.8 63.4 64.4
19/02/2019 20:04:44 52.03 53.66 61.81 56 54.9 56.1 60.19 62.03 68.58 63.8 63.4 64.4
19/02/2019 20:04:45 52.57 52.79 61.81 56 54.9 56.1 62.11 61.97 68.58 63.8 63.4 64.4
19/02/2019 20:04:46 51.68 52.67 61.81 56 54.9 56.1 61.99 62.3 68.58 63.8 63.4 64.4
19/02/2019 20:04:47 51.11 52 61.81 56 54.9 56.1 60.73 61.85 68.58 63.8 63.4 64.4
19/02/2019 20:04:48 50.62 51.46 61.81 56 54.9 56.1 60.96 61.12 68.58 63.7 63.4 64.4
19/02/2019 20:04:49 50.34 50.94 61.81 56 54.9 56.1 60.21 61.02 68.58 63.7 63.4 64.4
19/02/2019 20:04:50 49.89 50.59 61.81 56 54.9 56.1 59.78 60.54 68.58 63.7 63.4 64.4
19/02/2019 20:04:51 50.24 50.27 61.81 56 54.9 56.1 60.32 60.44 68.58 63.7 63.4 64.4
19/02/2019 20:04:52 50.38 50.48 61.81 56 54.9 56.1 62.06 61.5 68.58 63.7 63.4 64.4
19/02/2019 20:04:53 50.92 50.79 61.81 56 54.9 56.1 60.71 61.39 68.58 63.7 63.4 64.4
19/02/2019 20:04:54 50.59 50.85 61.81 56 54.9 56.1 60.64 61.07 68.58 63.7 63.4 64.4
19/02/2019 20:04:55 50.31 50.63 61.81 56 54.9 56.1 60.1 60.85 68.58 63.7 63.4 64.4
19/02/2019 20:04:56 50.46 50.63 61.81 55.9 54.9 56.1 60.73 60.7 68.58 63.7 63.4 64.4
19/02/2019 20:04:57 50.17 50.45 61.81 55.9 54.9 56.1 63.22 62.64 68.58 63.7 63.4 64.4
19/02/2019 20:04:58 51.19 51 61.81 55.9 54.9 56.1 61.81 62.67 68.58 63.6 63.4 64.4
19/02/2019 20:04:59 52.01 51.77 61.81 55.8 54.9 56.1 65.28 64.79 68.58 63.6 63.4 64.4
19/02/2019 20:05:00 53.91 53.22 61.81 55.7 54.9 56.1 65.97 65.66 68.58 63.6 63.4 64.4
19/02/2019 20:05:01 53.11 53.46 61.81 55.6 54.9 56.1 66.07 66.28 68.11 63.5 63.4 64.4
19/02/2019 20:05:02 51.48 53.02 61.06 55.6 54.8 56.1 63.65 65.88 67.54 63.5 63.4 64.4
19/02/2019 20:05:03 50.33 52.05 59.54 55.5 54.8 56.1 60.83 64.59 66.87 63.5 63.4 64.4
19/02/2019 20:05:04 50.46 51.12 58.97 55.5 54.8 56.1 62.29 62.74 66.28 63.4 63.4 64.4
19/02/2019 20:05:05 49.16 50.67 58.25 55.5 54.8 56.1 59.92 62.44 66.28 63.4 63.4 64.4
19/02/2019 20:05:06 48.53 49.73 57.7 55.4 54.8 56.1 60.17 61.15 66.28 63.4 63.3 64.4
19/02/2019 20:05:07 48.81 49.06 57.7 55.4 54.8 56.1 59.43 60.45 66.28 63.4 63.3 64.4
19/02/2019 20:05:08 49.47 49.41 57.7 55.4 54.7 56.1 62.23 61.85 66.28 63.4 63.3 64.4
19/02/2019 20:05:09 48.75 49.43 57.64 55.4 54.7 56.1 60.62 62.05 66.28 63.4 63.3 64.4
19/02/2019 20:05:10 48.15 48.95 57.15 55.4 54.7 56.1 62.71 62.54 66.28 63.4 63.3 64.4
19/02/2019 20:05:11 48.71 48.72 56.07 55.4 54.7 56.1 60.52 62.6 66.28 63.4 63.3 64.4
19/02/2019 20:05:12 49.79 49.53 54.92 55.4 54.7 56.1 59.33 61.29 66.28 63.4 63.3 64.4
19/02/2019 20:05:13 50.45 50.25 53.66 55.4 54.7 56.1 64.34 63.6 66.28 63.4 63.3 64.4
19/02/2019 20:05:14 50.79 50.65 53.46 55.4 54.7 56.1 59.11 62.94 66.28 63.4 63.3 64.4
19/02/2019 20:05:15 52.19 51.79 53.46 55.4 54.7 56.1 58.88 60.97 66.28 63.4 63.3 64.4
19/02/2019 20:05:16 53.46 52.97 53.46 55.4 54.7 56.1 60.2 60.21 66.28 63.4 63.3 64.4
19/02/2019 20:05:17 52.7 53.06 53.46 55.4 54.7 56.1 60.59 60.88 66.28 63.4 63.3 64.4
19/02/2019 20:05:18 52.38 52.73 53.46 55.4 54.7 56.1 59.22 60.27 66.28 63.4 63.3 64.4
19/02/2019 20:05:19 52.53 52.66 53.46 55.4 54.7 56.1 59.73 59.91 66.28 63.4 63.3 64.4
19/02/2019 20:05:20 51.17 52.55 53.46 55.4 54.7 56.1 58.6 59.88 66.28 63.4 63.3 64.4
19/02/2019 20:05:21 51.16 51.63 53.46 55.4 54.7 56.1 58.37 59.04 66.28 63.4 63.3 64.4
19/02/2019 20:05:22 51.12 51.39 53.46 55.4 54.7 56.1 61.21 60.57 66.28 63.3 63.3 64.4
19/02/2019 20:05:23 50.22 51.21 53.46 55.3 54.6 56.1 57.94 60.27 66.28 63.3 63.3 64.4
19/02/2019 20:05:24 48.82 50.53 53.46 55.3 54.6 56.1 57.57 58.95 66.28 63.3 63.3 64.4
19/02/2019 20:05:25 48.38 49.49 53.46 55.2 54.6 56.1 57.6 58.21 66.28 63.3 63.3 64.4
19/02/2019 20:05:26 48.43 48.84 53.46 55.2 54.6 56.1 57.35 57.91 66.28 63.2 63.2 64.4
19/02/2019 20:05:27 47.89 48.57 53.46 55.2 54.6 56.1 58.55 58.37 66.28 63.2 63.2 64.4
19/02/2019 20:05:28 47.28 48.19 53.46 55.1 54.6 56.1 59.29 59.13 66.28 63.2 63.2 64.4
19/02/2019 20:05:29 47.55 47.88 53.46 55.1 54.6 56.1 58.72 59.28 66.28 63.2 63.2 64.4
19/02/2019 20:05:30 47.26 47.58 53.46 55.1 54.6 56.1 58.71 58.99 66.28 63.2 63.2 64.4
19/02/2019 20:05:31 47.32 47.63 53.06 55.1 54.6 56.1 58.96 59.05 65.88 63.2 63.2 64.4
19/02/2019 20:05:32 47.11 47.32 53.06 55 54.5 56.1 59.57 59.54 64.59 63.2 63.2 64.4
19/02/2019 20:05:33 47.41 47.47 53.06 55 54.5 56.1 58.62 59.2 63.6 63.2 63.2 64.4
19/02/2019 20:05:34 47.43 47.53 53.06 55 54.5 56.1 59.36 59.62 63.6 63.2 63.2 64.4
19/02/2019 20:05:35 46.9 47.48 53.06 55 54.5 56.1 57.55 59.07 63.6 63.2 63.2 64.4
19/02/2019 20:05:36 47.13 47.28 53.06 55 54.5 56.1 60.04 59.76 63.6 63.2 63.2 64.4
19/02/2019 20:05:37 49.13 48.67 53.06 55 54.5 56.1 58.53 59.28 63.6 63.2 63.2 64.4
19/02/2019 20:05:38 52.36 51.47 53.06 55 54.5 56.1 59.78 59.53 63.6 63.2 63.2 64.4
19/02/2019 20:05:39 52.69 52.33 53.06 55 54.5 56.1 59.72 59.76 63.6 63.2 63.2 64.4
19/02/2019 20:05:40 51.44 52.22 53.06 55 54.5 56.1 60.21 60.04 63.6 63.2 63.2 64.4
19/02/2019 20:05:41 49.97 51.79 53.06 55.1 54.5 56.1 59.29 59.96 63.6 63.2 63.2 64.4
19/02/2019 20:05:42 48.66 50.66 53.06 55.1 54.5 56.1 59.62 59.73 63.6 63.2 63.2 64.4
19/02/2019 20:05:43 47.72 49.46 53.06 55.1 54.5 56.1 60.19 60.38 62.94 63.2 63.2 64.4
19/02/2019 20:05:44 47.36 48.46 53.06 55.1 54.5 56.1 59.06 59.89 60.97 63.2 63.2 64.4
19/02/2019 20:05:45 47.88 47.97 53.06 55.1 54.5 56.1 58.55 59.45 60.88 63.2 63.2 64.4
19/02/2019 20:05:46 47.42 47.97 53.06 55.1 54.5 56.1 58.66 58.93 60.88 63.2 63.2 64.4
19/02/2019 20:05:47 48.4 48.13 52.73 55.1 54.5 56.1 57.23 58.92 60.57 63.2 63.2 64.4
19/02/2019 20:05:48 49.4 48.94 52.66 55.1 54.5 56.1 59.52 58.96 60.57 63.2 63.2 64.4
19/02/2019 20:05:49 49.59 49.5 52.55 55.1 54.5 56.1 59.29 59.29 60.57 63.2 63.2 64.4
19/02/2019 20:05:50 50.99 50.54 52.33 55.1 54.5 56.1 60.26 60 60.57 63.2 63.2 64.4
19/02/2019 20:05:51 51.48 51.2 52.33 55.1 54.5 56.1 61.25 61.19 61.19 63.2 63.2 64.4
19/02/2019 20:05:52 51.81 51.66 52.33 55.1 54.5 56.1 61.33 61.31 61.31 63.2 63.2 64.4
19/02/2019 20:05:53 50.34 51.57 52.33 55.1 54.5 56.1 60.37 61.28 61.31 63.2 63.2 64.4
19/02/2019 20:05:54 50.56 50.81 52.33 55.1 54.5 56.1 59.77 60.86 61.31 63.2 63.2 64.4
19/02/2019 20:05:55 49.57 50.71 52.33 55.1 54.5 56.1 59.98 60.36 61.31 63.2 63.2 64.3
19/02/2019 20:05:56 48.98 50.02 52.33 55.1 54.5 56 60.98 60.74 61.31 63.2 63.2 64.3
19/02/2019 20:05:57 50.15 49.91 52.33 55.1 54.5 56 61.31 61.15 61.31 63.2 63.2 64.3
19/02/2019 20:05:58 50.39 50.35 52.33 55.1 54.5 56 63.74 62.9 62.9 63.2 63.2 64.3
19/02/2019 20:05:59 49.65 50.27 52.33 55.1 54.5 56 59.07 62.61 62.9 63.2 63.2 64.3
19/02/2019 20:06:00 49.24 49.83 52.33 55.1 54.5 56 59.34 60.84 62.9 63.2 63.2 64.3
19/02/2019 20:06:01 48.68 49.45 52.33 55.1 54.5 56 58.05 59.82 62.9 63.2 63.2 64.3
19/02/2019 20:06:02 49.43 49.3 52.33 55.1 54.5 56 58.96 59.12 62.9 63.2 63.2 64.3
19/02/2019 20:06:03 52.18 51.49 52.33 55.1 54.5 56 60.3 60.05 62.9 63.2 63.2 64.3
19/02/2019 20:06:04 52.94 52.41 52.41 55.1 54.5 56 59.45 60.1 62.9 63.2 63.2 64.3
19/02/2019 20:06:05 51.28 52.45 52.45 55.1 54.5 56 58.18 59.61 62.9 63.2 63.2 64.3
19/02/2019 20:06:06 50.64 51.67 52.45 55.1 54.5 56 57.96 58.67 62.9 63.2 63.2 64.3
19/02/2019 20:06:07 49.7 51.02 52.45 55.1 54.5 56 57.35 58.34 62.9 63.2 63.2 64.3
19/02/2019 20:06:08 48.84 50.2 52.45 55.1 54.5 56 57.31 57.8 62.9 63.2 63.2 64.3
19/02/2019 20:06:09 49.77 49.72 52.45 55.1 54.5 56 57.35 57.6 62.9 63.2 63.2 64.3
19/02/2019 20:06:10 49.21 49.67 52.45 55.1 54.5 56 57.01 57.6 62.9 63.2 63.2 64.3
19/02/2019 20:06:11 48.2 49.32 52.45 55.1 54.5 56 56.62 57.13 62.9 63.2 63.2 64.3
19/02/2019 20:06:12 47.51 48.62 52.45 55.1 54.5 56 56.85 57.02 62.9 63.1 63.2 64.3
19/02/2019 20:06:13 47.42 47.95 52.45 55.1 54.5 56 57.06 57.11 62.9 63.1 63.1 64.3
19/02/2019 20:06:14 47.16 47.69 52.45 55.1 54.5 56 57.02 57.23 62.9 63.1 63.1 64.3
19/02/2019 20:06:15 47.27 47.54 52.45 55.1 54.5 56 56.8 57.15 62.9 63.1 63.1 64.3
19/02/2019 20:06:16 47.32 47.35 52.45 55.1 54.5 56 57.04 57.07 62.9 63.1 63.1 64.3
19/02/2019 20:06:17 47.59 47.64 52.45 55.1 54.5 56 56.81 57.06 62.9 63.1 63.1 64.3
19/02/2019 20:06:18 48.06 47.9 52.45 55.1 54.5 56 57.22 57.3 62.9 63.1 63.1 64.3
19/02/2019 20:06:19 47.79 47.89 52.45 55.1 54.5 56 57.05 57.29 62.9 63.1 63.1 64.3
19/02/2019 20:06:20 48.98 48.64 52.45 55.1 54.5 56 57.2 57.35 62.9 63.1 63.1 64.3
19/02/2019 20:06:21 49.53 49.32 52.45 55.1 54.5 56 57.85 57.77 62.9 63.1 63.1 64.3
19/02/2019 20:06:22 51.17 50.62 52.45 55.1 54.5 56 58.55 58.36 62.9 63.1 63.1 64.3
19/02/2019 20:06:23 50.46 50.65 52.45 55.1 54.5 56 58.93 58.85 62.9 63.1 63.1 64.3
19/02/2019 20:06:24 49.96 50.54 52.45 55.1 54.5 56 58.31 58.64 62.9 63.1 63.1 64.3
19/02/2019 20:06:25 50.01 50.24 52.45 55.1 54.5 56 59.16 59.06 62.9 63.1 63.1 64.3
19/02/2019 20:06:26 50.32 50.28 52.45 55.1 54.5 56 59.24 59.17 62.9 63.1 63.1 64.3
19/02/2019 20:06:27 50.95 50.82 52.45 55.1 54.5 56 60.01 59.75 62.9 63.1 63.1 64.3
19/02/2019 20:06:28 52.23 51.82 52.45 55.1 54.5 56 60.4 60.3 62.61 63.1 63.1 64.3
19/02/2019 20:06:29 53.85 53.24 53.24 55.1 54.6 56 62.2 61.69 61.69 63.1 63.1 64.3
19/02/2019 20:06:30 51.52 53.23 53.24 55.1 54.6 56 62.24 62.11 62.11 63.1 63.1 64.3
19/02/2019 20:06:31 50.64 52.21 53.24 55.1 54.5 56 60.67 62.02 62.11 63.1 63.1 64.3
19/02/2019 20:06:32 49.84 51.32 53.24 55.1 54.5 56 59.87 61.16 62.11 63.1 63.1 64.3
19/02/2019 20:06:33 49.61 50.44 53.24 55.1 54.5 56 65.8 64.64 64.64 63.1 63.2 64.3
19/02/2019 20:06:34 51.17 50.87 53.24 55.1 54.6 56 61.77 64.53 64.64 63.1 63.2 64.3
19/02/2019 20:06:35 52.98 52.25 53.24 55.1 54.6 56 62.43 63.62 64.64 63.1 63.2 64.3
19/02/2019 20:06:36 51.75 52.24 53.24 55.1 54.6 56 59.88 62.48 64.64 63.1 63.2 64.3
19/02/2019 20:06:37 50.53 51.9 53.24 55.1 54.6 56 59.34 61.05 64.64 63.1 63.2 64.3
19/02/2019 20:06:38 49.95 51.07 53.24 55.1 54.6 56 62.19 61.89 64.64 63.1 63.2 64.3
19/02/2019 20:06:39 50.18 50.45 53.24 55.1 54.6 56 62.28 62.88 64.64 63.1 63.2 64.3
19/02/2019 20:06:40 49.44 50.26 53.24 55.1 54.6 56 58.14 61.68 64.64 63.1 63.2 64.3
19/02/2019 20:06:41 48.96 49.72 53.24 55.1 54.6 56 59.76 60.04 64.64 63.1 63.2 64.3
19/02/2019 20:06:42 48.99 49.38 53.24 55.1 54.6 56 59.09 60.4 64.64 63.1 63.2 64.3
19/02/2019 20:06:43 48.43 49.12 53.24 55.1 54.6 56 57.44 59.28 64.64 63.1 63.2 64.3
19/02/2019 20:06:44 47.92 48.63 53.24 55 54.6 56 57.42 58.23 64.64 63.1 63.2 64.3
19/02/2019 20:06:45 48.06 48.31 53.24 55 54.6 56 59.42 59.12 64.64 63.1 63.2 64.3
19/02/2019 20:06:46 48.91 48.67 53.24 55 54.5 56 59.24 59.4 64.64 63.1 63.2 64.3
19/02/2019 20:06:47 49.21 49.1 53.24 55 54.5 56 58.4 59.17 64.64 63.1 63.2 64.3
19/02/2019 20:06:48 49.32 49.28 53.24 55 54.5 56 58.95 59.06 64.64 63.1 63.1 64.3
19/02/2019 20:06:49 50.02 49.75 53.24 55 54.5 56 62.32 61.78 64.64 63.1 63.1 64.3
19/02/2019 20:06:50 49.75 49.84 53.24 55 54.5 56 59.59 61.99 64.64 63.1 63.1 64.3
19/02/2019 20:06:51 50.47 50.27 53.24 55 54.5 56 59.04 60.33 64.64 63.1 63.1 64.3
19/02/2019 20:06:52 50.66 50.53 53.24 55 54.4 56 60.19 60.19 64.64 63.1 63.1 64.3
19/02/2019 20:06:53 50.72 50.73 53.24 55 54.4 56 59.24 60.07 64.64 63.1 63.1 64.3
19/02/2019 20:06:54 52.06 51.66 53.24 55 54.4 56 59.36 59.62 64.64 63.1 63.1 64.3
19/02/2019 20:06:55 52.18 52.02 53.24 55 54.4 56 59.69 59.82 64.64 63.1 63.1 64.3
19/02/2019 20:06:56 51.1 51.97 53.24 55 54.3 56 59.62 59.89 64.64 63 63.1 64.3
19/02/2019 20:06:57 50.47 51.4 53.24 55 54.3 56 59.87 59.89 64.64 63 63 64.3
19/02/2019 20:06:58 50.85 51 53.24 55 54.3 56 59.42 59.91 64.64 62.9 63 64.3
19/02/2019 20:06:59 51.25 51.19 53.23 54.9 54.3 56 58.9 59.66 64.64 62.9 63 64.3
19/02/2019 20:07:00 51.03 51.12 52.25 54.9 54.3 56 59.31 59.34 64.64 62.9 63 64.3
19/02/2019 20:07:01 51.99 51.72 52.25 54.9 54.3 56 59.68 59.69 64.64 62.9 63 64.3
19/02/2019 20:07:02 50.58 51.69 52.25 54.8 54.3 56 58.65 59.51 64.64 62.9 63 64.3
19/02/2019 20:07:03 49.94 51.01 52.25 54.8 54.3 56 57.98 58.92 64.53 62.8 63 64.3
19/02/2019 20:07:04 50.5 50.51 52.25 54.8 54.3 56 58.7 58.7 63.62 62.8 63 64.3
19/02/2019 20:07:05 50.72 50.7 52.24 54.7 54.3 56 58.65 58.94 62.88 62.8 63 64.3
19/02/2019 20:07:06 51.52 51.27 52.02 54.7 54.3 56 59.4 59.27 62.88 62.8 63 64.3
19/02/2019 20:07:07 51.04 51.38 52.02 54.7 54.3 56 61.6 61.04 62.88 62.7 63 64.3
19/02/2019 20:07:08 49.19 51.07 52.02 54.7 54.3 56 60.34 60.9 62.88 62.7 63 64.3
19/02/2019 20:07:09 49.14 50.01 52.02 54.6 54.3 56 62.28 62.03 62.03 62.7 63 64.3
19/02/2019 20:07:10 48.49 49.47 52.02 54.6 54.3 56 58.23 61.39 62.03 62.7 63 64.3
19/02/2019 20:07:11 48.28 48.94 52.02 54.6 54.3 56 58.55 59.72 62.03 62.7 63 64.3
19/02/2019 20:07:12 47.82 48.51 52.02 54.6 54.2 56 58.69 59.01 62.03 62.7 63 64.3
19/02/2019 20:07:13 47.15 48.13 52.02 54.6 54.2 56 57.71 58.91 62.03 62.6 63 64.3
19/02/2019 20:07:14 46.75 47.57 52.02 54.5 54.2 56 57.73 58.13 62.03 62.6 63 64.3
19/02/2019 20:07:15 47.5 47.38 52.02 54.5 54.2 56 57.46 57.97 62.03 62.6 63 64.3
19/02/2019 20:07:16 47.02 47.49 52.02 54.4 54.2 56 57.65 57.96 62.03 62.6 63 64.3
19/02/2019 20:07:17 46.96 47.16 52.02 54.4 54.2 56 57.84 57.9 62.03 62.5 63 64.3
19/02/2019 20:07:18 48.38 47.93 52.02 54.3 54.2 56 57.49 57.79 62.03 62.5 63 64.3
19/02/2019 20:07:19 47.3 48.02 52.02 54.3 54.2 56 59.01 58.8 62.03 62.5 63 64.3
19/02/2019 20:07:20 47.07 47.62 52.02 54.3 54.2 56 59.42 59.28 62.03 62.4 63 64.3
19/02/2019 20:07:21 47.5 47.5 52.02 54.3 54.2 56 61.77 61.12 62.03 62.4 63 64.3
19/02/2019 20:07:22 48.08 47.88 52.02 54.2 54.2 56 60.31 61.44 62.03 62.3 63 64.3
19/02/2019 20:07:23 49.6 49.17 52.02 54.1 54.2 56 59.6 60.47 62.03 62.3 63 64.3
19/02/2019 20:07:24 50.49 50.13 52.02 54 54.3 56 59.16 59.85 62.03 62.1 63 64.3
19/02/2019 20:07:25 52.76 52.08 52.08 53.9 54.3 56 60.21 60.19 62.03 62.1 63 64.3
19/02/2019 20:07:26 54.03 53.53 53.53 53.8 54.3 56 62.66 62.26 62.26 62 63 64.3
19/02/2019 20:07:27 56.16 55.39 55.39 53.7 54.3 56 63.75 63.3 63.3 61.9 63 64.3
19/02/2019 20:07:28 56.78 56.33 56.33 53.3 54.3 56 63.69 63.8 63.8 61.7 63 64.3
19/02/2019 20:07:29 57.61 57.25 57.25 53 54.3 56 66.59 66.04 66.04 61.6 63.1 64.3
19/02/2019 20:07:30 57.02 57.51 57.51 52.8 54.3 56 67.84 67.26 67.26 61.6 63.1 64.3
19/02/2019 20:07:31 55.86 56.95 57.51 52.6 54.3 56 64.16 67.22 67.26 61.5 63.1 64.3
19/02/2019 20:07:32 54.67 56.33 57.51 52.5 54.3 56 66.74 66.78 67.26 61.4 63.1 64.3
19/02/2019 20:07:33 51.71 55.22 57.51 52.4 54.3 56 62.15 66.21 67.26 61.4 63.1 64.3
19/02/2019 20:07:34 51.81 53.28 57.51 52.3 54.3 56 64.77 64.85 67.26 61.3 63.1 64.3
19/02/2019 20:07:35 54.68 54.19 57.51 52.2 54.3 56 70.35 69.19 69.19 61.3 63.1 64.3
19/02/2019 20:07:36 56.73 55.94 57.51 52.2 54.3 56 67.86 69.42 69.42 61.3 63.1 64.3
19/02/2019 20:07:37 55.42 56.01 57.51 52.1 54.3 56 64.75 68.44 69.42 61.3 63.1 64.3
19/02/2019 20:07:38 55.52 55.61 57.51 52 54.3 56 67.87 67.46 69.42 61.3 63.1 64.3
19/02/2019 20:07:39 54.9 55.65 57.51 52 54.3 56 65.25 67.45 69.42 61.2 63.1 64.3
19/02/2019 20:07:40 54.85 55.05 57.51 52 54.3 56 61.76 66.18 69.42 61.2 63.1 64.3
19/02/2019 20:07:41 55.68 55.5 57.51 52 54.3 56 61.96 63.78 69.42 61.2 63.2 64.3
19/02/2019 20:07:42 56.08 55.84 57.51 52 54.3 56 61.25 62.86 69.42 61.1 63.1 64.3
19/02/2019 20:07:43 56.26 56.13 57.51 52.1 54.3 56 63.81 63.46 69.42 61.1 63.2 64.3
19/02/2019 20:07:44 58.18 57.72 57.72 52.1 54.3 56 67.18 66.39 69.42 61.1 63.2 64.3
19/02/2019 20:07:45 61.11 60.31 60.31 52.2 54.4 56 69.49 68.66 69.42 61.2 63.2 64.3
19/02/2019 20:07:46 62.75 62.04 62.04 52.3 54.4 56 68.8 69.04 69.42 61.3 63.2 64.3
19/02/2019 20:07:47 63.71 63.17 63.17 52.5 54.4 56 68.32 68.93 69.42 61.3 63.2 64.3
19/02/2019 20:07:48 62.05 63.08 63.17 52.6 54.5 56 66.46 68.32 69.42 61.3 63.2 64.3
19/02/2019 20:07:49 61.8 62.49 63.17 52.7 54.5 56.1 67.53 67.72 69.42 61.4 63.2 64.3
19/02/2019 20:07:50 60.45 62.01 63.17 52.7 54.5 56.1 67.76 67.81 69.42 61.4 63.2 64.3
19/02/2019 20:07:51 60.88 61.09 63.17 52.8 54.5 56 65.94 67.65 69.42 61.4 63.2 64.3
19/02/2019 20:07:52 61.08 61.11 63.17 52.9 54.5 56 66.25 66.65 69.42 61.4 63.3 64.3
19/02/2019 20:07:53 60.7 61.08 63.17 53 54.6 56 66.63 66.67 69.42 61.4 63.3 64.3
19/02/2019 20:07:54 58.77 60.8 63.17 53 54.6 56 63.71 66.57 69.42 61.4 63.3 64.3
19/02/2019 20:07:55 56.16 59.54 63.17 53 54.6 56 61.58 64.92 69.42 61.4 63.3 64.3
19/02/2019 20:07:56 55.48 57.67 63.17 53 54.6 56 63.51 63.71 69.42 61.4 63.3 64.3
19/02/2019 20:07:57 55.04 56.46 63.17 53 54.6 56 63.77 64.16 69.42 61.4 63.3 64.3
19/02/2019 20:07:58 54.05 55.58 63.17 53.1 54.6 56 63.95 64.2 69.42 61.5 63.3 64.3
19/02/2019 20:07:59 52.57 54.57 63.17 53.1 54.6 56 60.45 63.71 69.42 61.5 63.3 64.2
19/02/2019 20:08:00 54.23 54.08 63.17 53.1 54.6 56 61.21 61.93 69.42 61.5 63.3 64.2
19/02/2019 20:08:01 55.75 55.33 63.17 53.1 54.6 56 64.32 63.61 69.42 61.5 63.3 64.2
19/02/2019 20:08:02 58.02 57.27 63.17 53.1 54.6 56 64.83 64.57 69.42 61.5 63.3 64.2
19/02/2019 20:08:03 60.23 59.4 63.17 53.2 54.6 56 64.2 64.54 69.42 61.5 63.3 64.2
19/02/2019 20:08:04 60.41 60.04 63.17 53.3 54.6 56 66.42 65.64 69.42 61.5 63.3 64.2
19/02/2019 20:08:05 61.44 61.09 63.17 53.3 54.7 56 66.21 66.11 69.42 61.6 63.3 64.2
19/02/2019 20:08:06 63.35 62.8 63.17 53.5 54.7 56 66.62 66.52 69.04 61.6 63.3 64.2
19/02/2019 20:08:07 64.93 64.38 64.38 53.7 54.7 56 68.61 68.14 69.04 61.7 63.3 64.2
19/02/2019 20:08:08 65.46 65.08 65.08 53.9 54.8 56 69.67 69.31 69.31 61.8 63.3 64.2
19/02/2019 20:08:09 63.91 65.05 65.08 54 54.8 56.1 70.03 69.84 69.84 61.8 63.4 64.2
19/02/2019 20:08:10 61.85 64.24 65.08 54.1 54.8 56.1 69.93 70.04 70.04 61.9 63.4 64.2
19/02/2019 20:08:11 60.5 62.89 65.08 54.2 54.8 56.1 67.35 69.89 70.04 62 63.4 64.2
19/02/2019 20:08:12 60.16 61.54 65.08 54.2 54.8 56.1 67.2 68.38 70.04 62 63.4 64.2
19/02/2019 20:08:13 60.56 60.73 65.08 54.3 54.8 56.1 68.18 68.64 70.04 62.1 63.4 64.2
19/02/2019 20:08:14 60.38 60.71 65.08 54.3 54.8 56.1 67 67.92 70.04 62.1 63.4 64.2
19/02/2019 20:08:15 59.87 60.45 65.08 54.4 54.8 56.1 67.23 67.8 70.04 62.1 63.3 64.2
19/02/2019 20:08:16 59.16 60.1 65.08 54.4 54.8 56.1 64.87 67.19 70.04 62.2 63.3 64.2
19/02/2019 20:08:17 58.67 59.48 65.08 54.4 54.8 56.1 63.59 65.8 70.04 62.2 63.3 64.2
19/02/2019 20:08:18 56.94 58.98 65.08 54.4 54.8 56.1 64.96 65.01 70.04 62.2 63.3 64.2
19/02/2019 20:08:19 55.33 57.73 65.08 54.4 54.8 56.1 63.44 64.83 70.04 62.2 63.2 64.2
19/02/2019 20:08:20 53.69 56.33 65.08 54.4 54.8 56.1 62.02 64.04 70.04 62.2 63.2 64.2
19/02/2019 20:08:21 52.06 54.78 65.08 54.5 54.8 56.1 61.74 62.83 70.04 62.2 63.2 64.2
19/02/2019 20:08:22 51.22 53.25 65.08 54.4 54.8 56.1 58.63 62.15 70.04 62.2 63.2 64.2
19/02/2019 20:08:23 50.79 52.01 65.08 54.4 54.8 56.1 59.28 60.29 70.04 62.2 63.2 64.2
19/02/2019 20:08:24 50.21 51.28 65.08 54.4 54.8 56.1 59.38 59.75 70.04 62.2 63.2 64.2
19/02/2019 20:08:25 49.62 50.66 65.08 54.4 54.8 56.1 58.08 59.57 70.04 62.2 63.2 64.2
19/02/2019 20:08:26 49.59 49.96 65.08 54.4 54.8 56.1 57.32 58.63 70.04 62.2 63.2 64.2
19/02/2019 20:08:27 49.53 49.8 65.08 54.4 54.8 56.1 57.66 58 70.04 62.2 63.2 64.2
19/02/2019 20:08:28 49.19 49.66 65.08 54.4 54.8 56.1 57.7 57.9 70.04 62.2 63.1 64.2
19/02/2019 20:08:29 49.16 49.45 65.08 54.4 54.8 56.1 57.95 58.13 70.04 62.2 63.1 64.2
19/02/2019 20:08:30 49.31 49.32 65.08 54.4 54.8 56 58.35 58.4 70.04 62.2 63.1 64.2
19/02/2019 20:08:31 49.34 49.37 65.08 54.4 54.8 56 59.74 59.49 70.04 62.2 63.1 64.2
19/02/2019 20:08:32 50.92 50.49 65.08 54.4 54.8 56 59.69 59.54 70.04 62.2 63.1 64.2
19/02/2019 20:08:33 52.54 51.99 65.08 54.4 54.8 56 61.56 61.26 70.04 62.2 63.1 64.2
19/02/2019 20:08:34 53.22 52.78 65.08 54.4 54.8 56 63.95 63 70.04 62.2 63.1 64.2
19/02/2019 20:08:35 52.5 52.74 65.08 54.5 54.8 56 62.44 63 70.04 62.3 63.1 64.2
19/02/2019 20:08:36 53.28 53.07 65.08 54.5 54.8 56 62.79 62.95 70.04 62.3 63.1 64.2
19/02/2019 20:08:37 51.83 53.05 65.08 54.5 54.8 56 66.5 65.7 70.04 62.3 63.2 64.2
19/02/2019 20:08:38 49.6 52.27 65.05 54.5 54.8 56 64.22 65.78 70.04 62.3 63.2 64.2
19/02/2019 20:08:39 48.93 50.75 64.24 54.5 54.8 56 59.64 64.7 70.04 62.3 63.2 64.2
19/02/2019 20:08:40 49.48 49.74 62.89 54.5 54.8 56 58.85 62.41 69.89 62.3 63.2 64.2
19/02/2019 20:08:41 49.92 49.91 61.54 54.5 54.8 56 59.96 60.56 68.64 62.3 63.1 64.2
19/02/2019 20:08:42 50.47 50.29 60.73 54.5 54.8 56 59.14 60.43 68.64 62.3 63.1 64.2
19/02/2019 20:08:43 52.57 52.1 60.71 54.5 54.8 56 64.15 63.53 67.92 62.4 63.1 64.2
19/02/2019 20:08:44 56.17 55.2 60.45 54.5 54.8 56 62.47 63.42 67.8 62.4 63.1 64.2
19/02/2019 20:08:45 58.6 57.73 60.1 54.5 54.8 56 64.82 64.3 67.19 62.4 63.1 64.2
19/02/2019 20:08:46 60.12 59.41 59.48 54.5 54.8 56 66.05 65.53 65.8 62.4 63.2 64.2
19/02/2019 20:08:47 59.61 59.68 59.68 54.6 54.8 56 66.77 66.51 66.51 62.4 63.2 64.2
19/02/2019 20:08:48 59.98 59.87 59.87 54.6 54.8 56 67.71 67.39 67.39 62.5 63.2 64.2
19/02/2019 20:08:49 59.4 59.95 59.95 54.6 54.8 56 65.28 67.33 67.39 62.5 63.2 64.2
19/02/2019 20:08:50 57.91 59.49 59.95 54.6 54.8 56 65.33 66.05 67.39 62.5 63.2 64.2
19/02/2019 20:08:51 56.95 58.63 59.95 54.7 54.9 56 63.75 65.75 67.39 62.5 63.2 64.2
19/02/2019 20:08:52 55.86 57.56 59.95 54.7 54.9 56 63.19 64.39 67.39 62.5 63.2 64.2
19/02/2019 20:08:53 54.97 56.57 59.95 54.7 54.9 56 63.08 63.78 67.39 62.5 63.2 64.2
19/02/2019 20:08:54 53.44 55.59 59.95 54.7 54.9 56 62.94 63.27 67.39 62.6 63.2 64.2
19/02/2019 20:08:55 51.54 54.31 59.95 54.7 54.8 56 63.8 63.67 67.39 62.6 63.2 64.2
19/02/2019 20:08:56 50.98 52.81 59.95 54.7 54.8 56 63.94 64.07 67.39 62.6 63.2 64.2
19/02/2019 20:08:57 50.63 51.66 59.95 54.7 54.8 56 64.38 64.52 67.39 62.6 63.1 64.2
19/02/2019 20:08:58 50.55 51.06 59.95 54.7 54.7 56 62.38 64.69 67.39 62.6 63.1 64.2
19/02/2019 20:08:59 50.76 50.92 59.95 54.7 54.7 56 59.19 63.32 67.39 62.6 63.1 64.2
19/02/2019 20:09:00 50.87 50.93 59.95 54.7 54.7 56 58.44 61.18 67.39 62.6 63.1 64.2
19/02/2019 20:09:01 53.29 52.65 59.95 54.7 54.7 56 60 60.05 67.39 62.6 63.1 64.2
19/02/2019 20:09:02 52.23 52.7 59.95 54.7 54.7 56 59.83 60.38 67.39 62.6 63.1 64.2
19/02/2019 20:09:03 50.3 52.31 59.95 54.7 54.7 56 59.65 59.99 67.39 62.6 63.1 64.2
19/02/2019 20:09:04 49.26 51.08 59.95 54.7 54.7 56 64.61 63.76 67.39 62.6 63.1 64.2
19/02/2019 20:09:05 48.86 50.04 59.95 54.7 54.7 56 63.77 64.37 67.39 62.7 63.1 64.2
19/02/2019 20:09:06 47.97 49.37 59.95 54.7 54.7 56 57.21 63.58 67.39 62.7 63.1 64.2
19/02/2019 20:09:07 48.52 48.7 59.95 54.7 54.7 56 58.11 60.73 67.39 62.7 63.1 64.2
19/02/2019 20:09:08 48.72 48.71 59.95 54.7 54.7 56 56.91 59.21 67.39 62.7 63.1 64.2
19/02/2019 20:09:09 48.76 48.85 59.95 54.7 54.7 56 58.32 58.34 67.39 62.7 63.1 64.2
19/02/2019 20:09:10 49.17 49.06 59.95 54.7 54.7 56 57.74 58.24 67.39 62.7 63.1 64.2
19/02/2019 20:09:11 49.2 49.24 59.95 54.7 54.7 56 57.83 58.19 67.39 62.7 63.1 64.2
19/02/2019 20:09:12 49.75 49.62 59.95 54.7 54.7 56 58.36 58.19 67.39 62.7 63.1 64.2
19/02/2019 20:09:13 49.92 49.85 59.95 54.7 54.7 56 58.76 58.74 67.39 62.7 63.1 64.2
19/02/2019 20:09:14 49.92 49.93 59.95 54.7 54.7 56 58.98 59.26 67.39 62.7 63.1 64.2
19/02/2019 20:09:15 49.29 49.91 59.95 54.7 54.7 56 57.43 58.69 67.39 62.7 63.1 64.2
19/02/2019 20:09:16 49.35 49.68 59.95 54.7 54.7 56 57.54 58.13 67.39 62.7 63.1 64.2
19/02/2019 20:09:17 49.38 49.47 59.95 54.7 54.7 56 59.22 58.91 67.39 62.7 63.1 64.2
19/02/2019 20:09:18 50.25 49.99 59.95 54.7 54.7 56 60.74 60.36 67.33 62.7 63.1 64.2
19/02/2019 20:09:19 49.76 49.98 59.49 54.7 54.7 56 59.46 60.13 66.05 62.7 63.1 64.2
19/02/2019 20:09:20 49.42 49.86 58.63 54.7 54.7 56 57.63 59.68 65.75 62.7 63.1 64.2
19/02/2019 20:09:21 49.34 49.59 57.56 54.7 54.7 56 58.76 58.86 64.69 62.7 63.1 64.2
19/02/2019 20:09:22 51.04 50.7 56.57 54.7 54.7 56 58.34 58.74 64.69 62.7 63.1 64.2
19/02/2019 20:09:23 49.5 50.59 55.59 54.7 54.7 56 57.82 58.44 64.69 62.7 63.1 64.2
19/02/2019 20:09:24 49.65 50.01 54.31 54.7 54.7 56 57.95 58.4 64.69 62.7 63.1 64.2
19/02/2019 20:09:25 51.5 51.09 52.81 54.7 54.7 56 58.49 58.49 64.69 62.7 63.1 64.2
19/02/2019 20:09:26 49.66 51.04 52.7 54.7 54.6 56 58.12 58.66 64.69 62.7 63.1 64.2
19/02/2019 20:09:27 49.39 50.18 52.7 54.7 54.6 56 58.81 58.85 64.69 62.7 63 64.2
19/02/2019 20:09:28 48.83 49.69 52.7 54.7 54.6 56 59.09 58.99 64.37 62.7 63 64.2
19/02/2019 20:09:29 49.4 49.47 52.7 54.7 54.6 56 57.63 58.96 64.37 62.6 63 64.2
19/02/2019 20:09:30 49.62 49.75 52.7 54.6 54.6 56 59.37 59.13 64.37 62.6 63 64.2
19/02/2019 20:09:31 50.93 50.56 52.7 54.5 54.6 56 61.22 60.45 64.37 62.5 63 64.2
19/02/2019 20:09:32 52.14 51.61 52.31 54.5 54.6 56 59.91 60.44 64.37 62.5 63 64.2
19/02/2019 20:09:33 52.12 52.03 52.03 54.5 54.6 56 60.26 60.47 64.37 62.5 63 64.2
19/02/2019 20:09:34 50.93 52.01 52.03 54.4 54.6 56 62.59 62.04 64.37 62.5 63 64.2
19/02/2019 20:09:35 51.06 51.42 52.03 54.4 54.6 56 62.63 62.56 63.58 62.5 63 64.2
19/02/2019 20:09:36 50.52 51.08 52.03 54.4 54.6 56 59.53 62.59 62.59 62.4 63 64.2
19/02/2019 20:09:37 52.09 51.79 52.03 54.4 54.6 56 62.63 62.09 62.59 62.4 63 64.2
19/02/2019 20:09:38 52.57 52.21 52.21 54.4 54.6 56 61.47 62.5 62.59 62.4 63 64.2
19/02/2019 20:09:39 53.67 53.24 53.24 54.3 54.6 56 63.88 63.4 63.4 62.4 63 64.2
19/02/2019 20:09:40 54.5 54.2 54.2 54.3 54.6 56 67.47 66.66 66.66 62.5 63 64.2
19/02/2019 20:09:41 56.75 56.07 56.07 54.3 54.6 56 68.54 68.4 68.4 62.5 63 64.2
19/02/2019 20:09:42 58.09 57.51 57.51 54.3 54.6 56 66.82 67.51 68.4 62.5 63 64.2
19/02/2019 20:09:43 58.47 58.13 58.13 54.4 54.6 56 66.77 67.22 68.4 62.5 63 64.2
19/02/2019 20:09:44 56.8 58.05 58.13 54.4 54.6 56 65.27 67.2 68.4 62.6 63 64.2
19/02/2019 20:09:45 54.42 57.25 58.13 54.4 54.7 56 63.55 65.91 68.4 62.6 63 64.2
19/02/2019 20:09:46 53.68 55.68 58.13 54.4 54.7 56 63.83 64.93 68.4 62.6 63 64.2
19/02/2019 20:09:47 53.13 54.49 58.13 54.4 54.7 56 61.09 63.96 68.4 62.6 63 64.2
19/02/2019 20:09:48 55.03 54.82 58.13 54.4 54.7 56 62.23 62.42 68.4 62.6 63 64.2
19/02/2019 20:09:49 56.09 55.68 58.13 54.4 54.7 56 62.72 62.67 68.4 62.6 63.1 64.2
19/02/2019 20:09:50 54.05 55.6 58.13 54.4 54.7 55.9 62.09 62.67 68.4 62.6 63.1 64.2
19/02/2019 20:09:51 53.83 54.69 58.13 54.4 54.7 55.9 61.75 62.88 68.4 62.6 63.1 64.2
19/02/2019 20:09:52 53.4 54.1 58.13 54.5 54.7 55.9 59.59 61.81 68.4 62.6 63.1 64.2
19/02/2019 20:09:53 52.96 53.65 58.13 54.5 54.7 55.9 59.87 60.67 68.4 62.6 63.1 64.2
19/02/2019 20:09:54 53.15 53.27 58.13 54.5 54.7 55.9 61.91 61.84 68.4 62.6 63.1 64.2
19/02/2019 20:09:55 54.91 54.56 58.13 54.5 54.7 55.9 64.07 63.51 68.4 62.6 63.1 64.2
19/02/2019 20:09:56 54.6 55.22 58.13 54.5 54.7 55.9 62.73 63.22 68.4 62.6 63.1 64.2
19/02/2019 20:09:57 50.12 54.27 58.13 54.5 54.7 55.9 61.85 63.01 68.4 62.6 63.1 64.2
19/02/2019 20:09:58 48.79 52.08 58.13 54.5 54.7 55.9 58.72 62.31 68.4 62.6 63.1 64.2
19/02/2019 20:09:59 47.81 50.3 58.13 54.5 54.7 55.9 58.7 60.38 68.4 62.6 63.1 64.2
19/02/2019 20:10:00 47.64 48.88 58.13 54.5 54.7 55.9 57.66 59.29 68.4 62.5 63.1 64.2
19/02/2019 20:10:01 46.75 48.12 58.13 54.5 54.7 55.9 58.62 58.82 68.4 62.5 63.1 64.2
19/02/2019 20:10:02 46.6 47.31 58.13 54.4 54.7 55.9 57.22 58.69 68.4 62.5 63.1 64.2
19/02/2019 20:10:03 46.54 47.09 58.13 54.4 54.7 55.9 57.07 57.85 68.4 62.5 63.1 64.2
19/02/2019 20:10:04 47.35 47.2 58.13 54.4 54.7 55.9 57.23 57.59 68.4 62.5 63.1 64.2
19/02/2019 20:10:05 47.02 47.28 58.13 54.4 54.7 55.9 58.12 58.09 68.4 62.5 63.1 64.2
19/02/2019 20:10:06 47.6 47.48 58.13 54.4 54.7 55.9 58 57.92 68.4 62.5 63.1 64.2
19/02/2019 20:10:07 47.89 47.79 58.13 54.4 54.7 55.9 57.54 58.04 68.4 62.5 63.1 64.2
19/02/2019 20:10:08 48.5 48.28 58.13 54.4 54.7 55.9 57.45 57.72 68.4 62.5 63.1 64.2
19/02/2019 20:10:09 48.6 48.53 58.13 54.4 54.7 55.9 56.78 57.64 68.4 62.5 63.1 64.2
19/02/2019 20:10:10 49.57 49.27 58.13 54.4 54.7 55.9 58.23 58 68.4 62.5 63.1 64.1
19/02/2019 20:10:11 51.31 50.81 58.13 54.4 54.7 55.9 58.58 58.37 67.51 62.4 63.1 64.1
19/02/2019 20:10:12 51.93 51.67 58.13 54.4 54.7 55.9 58.23 58.54 67.22 62.4 63.1 64.1
19/02/2019 20:10:13 53.5 53.1 58.05 54.5 54.7 55.9 59.73 59.38 67.2 62.4 63.1 64.1
19/02/2019 20:10:14 55.82 55.06 57.25 54.5 54.7 55.9 60.21 59.93 65.91 62.4 63.1 64.1
19/02/2019 20:10:15 53.99 55.14 55.68 54.5 54.7 55.9 59.61 60.08 64.93 62.4 63.1 64.1
19/02/2019 20:10:16 51.72 54.2 55.68 54.5 54.7 55.9 58.6 59.67 63.96 62.4 63.1 64.1
19/02/2019 20:10:17 50.64 52.8 55.68 54.5 54.7 55.9 59.2 59.26 63.51 62.4 63.1 64.1
19/02/2019 20:10:18 48.92 51.51 55.68 54.5 54.7 55.9 58.89 59.41 63.51 62.4 63.1 64.1
19/02/2019 20:10:19 48.37 50.04 55.6 54.5 54.7 55.9 59.13 59.32 63.51 62.4 63 64.1
19/02/2019 20:10:20 47.83 49.15 55.22 54.4 54.7 55.9 63.75 62.89 63.51 62.4 63 64.1
19/02/2019 20:10:21 47.27 48.28 55.22 54.4 54.6 55.9 58.11 62.7 63.51 62.4 63 64.1
19/02/2019 20:10:22 47.57 47.78 55.22 54.4 54.6 55.9 57.16 60.37 63.51 62.4 63 64.1
19/02/2019 20:10:23 47.72 47.78 55.22 54.4 54.6 55.9 56.66 58.61 63.51 62.4 63 64.1
19/02/2019 20:10:24 47.51 47.95 55.22 54.4 54.6 55.9 56.97 57.5 63.51 62.4 63 64.1
19/02/2019 20:10:25 46.92 47.5 55.22 54.4 54.6 55.9 56.75 57.23 63.22 62.4 63 64.1
19/02/2019 20:10:26 46.64 47.23 55.14 54.4 54.6 55.9 56.56 57.08 63.01 62.4 62.9 64.1
19/02/2019 20:10:27 46.36 46.85 55.14 54.4 54.6 55.9 56.88 56.95 62.89 62.4 62.9 64.1
19/02/2019 20:10:28 47.12 46.98 55.14 54.4 54.6 55.9 56.9 56.98 62.89 62.4 62.9 64.1
19/02/2019 20:10:29 47.81 47.56 55.14 54.4 54.6 55.9 57.08 57.12 62.89 62.4 62.9 64.1
19/02/2019 20:10:30 47.7 47.69 55.14 54.4 54.6 55.9 58.33 58.02 62.89 62.4 62.9 64.1
19/02/2019 20:10:31 48.13 48.09 55.14 54.4 54.6 55.9 57.49 57.97 62.89 62.4 62.9 64.1
19/02/2019 20:10:32 48.2 48.18 55.14 54.4 54.6 55.9 59.16 58.99 62.89 62.4 62.9 64.1
19/02/2019 20:10:33 49.12 48.81 55.14 54.4 54.6 55.9 60.61 60.21 62.89 62.4 62.9 64.1
19/02/2019 20:10:34 49.75 49.47 55.14 54.4 54.6 55.9 65.04 63.9 63.9 62.4 62.9 64.1
19/02/2019 20:10:35 50.02 49.84 55.14 54.4 54.6 55.9 59.97 63.85 63.9 62.4 62.9 64.1
19/02/2019 20:10:36 49.91 49.99 55.14 54.4 54.6 55.9 58.37 61.7 63.9 62.4 62.9 64.1
19/02/2019 20:10:37 49.66 49.89 55.14 54.4 54.6 55.9 58.58 59.87 63.9 62.4 62.9 64.1
19/02/2019 20:10:38 48.84 49.72 55.14 54.4 54.6 55.9 59.48 59.8 63.9 62.4 62.9 64.1
19/02/2019 20:10:39 49.02 49.33 55.14 54.4 54.6 55.9 57.89 59.21 63.9 62.4 62.9 64.1
19/02/2019 20:10:40 49.23 49.26 55.14 54.4 54.6 55.9 59.47 59.32 63.9 62.4 62.9 64.1
19/02/2019 20:10:41 49.42 49.5 55.14 54.4 54.6 55.9 58.1 59.32 63.9 62.4 62.9 64.1
19/02/2019 20:10:42 48.77 49.34 55.14 54.4 54.6 55.9 59.18 59.06 63.9 62.4 62.9 64.1
19/02/2019 20:10:43 48.75 48.9 55.14 54.4 54.6 55.9 60.64 60.41 63.9 62.4 62.9 64.1
19/02/2019 20:10:44 50.12 49.7 55.14 54.4 54.6 55.9 60.19 60.23 63.9 62.4 62.9 64.1
19/02/2019 20:10:45 49.09 49.74 54.2 54.4 54.6 55.9 60.24 60.42 63.9 62.4 62.9 64.1
19/02/2019 20:10:46 49.46 49.48 52.8 54.4 54.6 55.9 61.34 61.17 63.9 62.5 62.9 64.1
19/02/2019 20:10:47 49.83 49.7 51.51 54.4 54.6 55.9 60.8 61.18 63.9 62.5 62.9 64.1
19/02/2019 20:10:48 50.74 50.39 50.39 54.4 54.6 55.8 64.3 63.46 63.9 62.5 62.9 64.1
19/02/2019 20:10:49 51.15 50.97 50.97 54.4 54.6 55.8 65.79 65.12 65.12 62.5 62.9 64.1
19/02/2019 20:10:50 50.8 51.09 51.09 54.4 54.6 55.8 61.6 64.78 65.12 62.5 62.9 64.1
19/02/2019 20:10:51 50.29 50.74 51.09 54.4 54.6 55.8 59.51 62.82 65.12 62.5 62.9 64.1
19/02/2019 20:10:52 50.05 50.51 51.09 54.4 54.6 55.8 58.18 61.06 65.12 62.5 62.9 64.1
19/02/2019 20:10:53 51.61 51.25 51.25 54.4 54.6 55.8 60.51 60.38 65.12 62.5 62.9 64.1
19/02/2019 20:10:54 53.31 52.7 52.7 54.4 54.6 55.8 60.05 60.45 65.12 62.5 63 64.1
19/02/2019 20:10:55 53.46 53.2 53.2 54.5 54.6 55.8 59.33 60.14 65.12 62.5 63 64.1
19/02/2019 20:10:56 53.24 53.51 53.51 54.5 54.6 55.8 58.8 59.61 65.12 62.5 63 64.1
19/02/2019 20:10:57 53.99 53.77 53.77 54.5 54.6 55.8 60.48 60.2 65.12 62.5 63 64.1
19/02/2019 20:10:58 54.85 54.59 54.59 54.5 54.6 55.8 60.08 60.52 65.12 62.5 62.9 64.1
19/02/2019 20:10:59 56.04 55.51 55.51 54.5 54.6 55.8 61.22 60.8 65.12 62.5 62.9 64.1
19/02/2019 20:11:00 57.19 56.73 56.73 54.5 54.6 55.8 62.3 62.04 65.12 62.5 63 64.1
19/02/2019 20:11:01 56.62 56.84 56.84 54.5 54.6 55.8 62.04 62.19 65.12 62.5 62.9 64.1
19/02/2019 20:11:02 55.69 56.6 56.84 54.5 54.6 55.8 61.79 62.27 65.12 62.5 62.9 64.1
19/02/2019 20:11:03 55.12 56.02 56.84 54.6 54.6 55.8 60.75 61.75 65.12 62.5 62.9 64.1
19/02/2019 20:11:04 55.15 55.47 56.84 54.6 54.6 55.8 62.58 62.38 65.12 62.5 62.9 64.1
19/02/2019 20:11:05 55.39 55.42 56.84 54.6 54.6 55.8 64.86 64.36 65.12 62.5 62.9 64.1
19/02/2019 20:11:06 54.78 55.41 56.84 54.6 54.6 55.8 62.09 64.19 65.12 62.5 62.9 64.1
19/02/2019 20:11:07 55.26 55.22 56.84 54.6 54.6 55.8 66.61 66.09 66.09 62.6 62.9 64.1
19/02/2019 20:11:08 55.88 55.72 56.84 54.6 54.6 55.8 66.21 66.57 66.57 62.6 62.9 64.1
19/02/2019 20:11:09 57.54 56.94 56.94 54.6 54.6 55.8 69.05 68.32 68.32 62.7 62.9 64.1
19/02/2019 20:11:10 58.78 58.35 58.35 54.7 54.6 55.8 65.94 68.39 68.39 62.7 62.9 64.1
19/02/2019 20:11:11 61.87 61.09 61.09 54.7 54.6 55.9 68.04 67.8 68.39 62.7 62.9 64.1
19/02/2019 20:11:12 65.65 64.57 64.57 54.9 54.7 55.9 71.7 70.55 70.55 62.8 63 64.1
19/02/2019 20:11:13 66.48 66.02 66.02 55.1 54.7 55.9 73.72 72.93 72.93 63 63 64.1
19/02/2019 20:11:14 67.07 66.81 66.81 55.3 54.8 55.9 75.12 74.42 74.42 63.2 63.1 64.2
19/02/2019 20:11:15 63.02 66.61 66.81 55.4 54.8 55.9 69.77 74.13 74.42 63.3 63.1 64.2
19/02/2019 20:11:16 60.77 64.65 66.81 55.5 54.8 55.9 69.94 71.79 74.42 63.4 63.1 64.2
19/02/2019 20:11:17 61.92 62.56 66.81 55.5 54.9 55.9 80.34 79.15 79.15 64 63.3 64.2
19/02/2019 20:11:18 62.71 62.62 66.81 55.6 54.9 55.9 77.07 79.55 79.55 64.3 63.4 64.2
19/02/2019 20:11:19 61.75 62.58 66.81 55.7 54.9 55.9 73.84 77.94 79.55 64.4 63.5 64.2
19/02/2019 20:11:20 60.97 62.05 66.81 55.7 54.9 55.9 68.13 75.7 79.55 64.5 63.5 64.2
19/02/2019 20:11:21 58.67 61.37 66.81 55.7 54.9 55.9 65.71 72.55 79.55 64.5 63.5 64.2
19/02/2019 20:11:22 58.33 59.87 66.81 55.7 54.9 55.9 67 69.57 79.55 64.5 63.5 64.3
19/02/2019 20:11:23 56.39 58.97 66.81 55.8 54.9 55.9 64.71 68.13 79.55 64.5 63.5 64.3
19/02/2019 20:11:24 54.05 57.43 66.81 55.8 54.9 55.9 60.71 66.19 79.55 64.5 63.5 64.3
19/02/2019 20:11:25 53.04 55.59 66.81 55.8 54.9 55.9 63.33 63.77 79.55 64.5 63.5 64.3
19/02/2019 20:11:26 51.31 54.24 66.81 55.8 54.9 55.9 66 65.37 79.55 64.5 63.5 64.3
19/02/2019 20:11:27 50.33 52.58 66.81 55.8 54.9 55.9 63.17 65.01 79.55 64.5 63.5 64.3
19/02/2019 20:11:28 49.74 51.33 66.81 55.8 54.9 55.9 61.87 63.91 79.55 64.5 63.5 64.3
19/02/2019 20:11:29 49.55 50.42 66.81 55.8 54.9 55.9 61.98 62.89 79.55 64.5 63.5 64.3
19/02/2019 20:11:30 50.03 50.1 66.81 55.8 54.9 55.9 64.12 63.86 79.55 64.5 63.5 64.3
19/02/2019 20:11:31 49.04 50.13 66.81 55.8 54.9 55.9 67.75 66.68 79.55 64.6 63.6 64.3
19/02/2019 20:11:32 49.59 49.61 66.81 55.8 54.9 55.9 67.65 67.36 79.55 64.6 63.6 64.3
19/02/2019 20:11:33 49.73 50.27 66.81 55.8 54.9 55.9 70.89 71.26 79.55 64.6 63.6 64.3
19/02/2019 20:11:34 48.68 49.45 66.81 55.8 54.9 55.9 64.17 68.91 79.55 64.6 63.6 64.3
19/02/2019 20:11:35 49.35 49.32 66.81 55.7 54.9 55.9 61.43 66.71 79.55 64.6 63.6 64.3
19/02/2019 20:11:36 49.68 49.57 66.81 55.7 54.9 55.9 60.6 64.16 79.55 64.6 63.6 64.3
19/02/2019 20:11:37 50.26 50.09 66.81 55.7 54.9 55.9 58.86 62.16 79.55 64.6 63.6 64.3
19/02/2019 20:11:38 49.32 50.09 66.81 55.7 54.9 55.9 57.62 60.35 79.55 64.6 63.6 64.3
19/02/2019 20:11:39 49.22 49.67 66.81 55.7 54.9 55.9 57.55 58.86 79.55 64.6 63.6 64.3
19/02/2019 20:11:40 49.41 49.53 66.81 55.7 54.9 55.9 57.89 58.21 79.55 64.6 63.6 64.3
19/02/2019 20:11:41 48.94 49.52 66.81 55.7 54.9 55.9 57.17 57.94 79.55 64.6 63.6 64.3
19/02/2019 20:11:42 47.84 49.12 66.81 55.7 54.9 55.9 56.89 57.57 79.55 64.6 63.6 64.3
19/02/2019 20:11:43 47.3 48.24 66.81 55.7 54.9 55.9 57.33 57.36 79.55 64.6 63.6 64.3
19/02/2019 20:11:44 48.04 48.08 66.61 55.7 54.9 55.9 57.66 57.68 79.55 64.6 63.5 64.3
19/02/2019 20:11:45 57.84 56.81 64.65 55.8 54.9 55.9 62.03 61.3 79.55 64.6 63.5 64.3
19/02/2019 20:11:46 59.81 59.02 62.62 55.8 54.9 55.9 64.11 63.27 79.55 64.6 63.5 64.3
19/02/2019 20:11:47 54.22 58.71 62.62 55.8 54.9 55.9 59.84 63.06 79.55 64.6 63.5 64.3
19/02/2019 20:11:48 51.02 56.37 62.58 55.8 54.9 55.9 59.02 61.26 77.94 64.6 63.5 64.3
19/02/2019 20:11:49 49.6 53.83 62.05 55.8 54.9 55.9 57.75 59.99 75.7 64.6 63.5 64.3
19/02/2019 20:11:50 47.17 51.58 61.37 55.8 54.9 55.9 58.87 59.28 72.55 64.6 63.5 64.3
19/02/2019 20:11:51 45.98 49.34 59.87 55.8 54.9 55.9 55.87 58.67 71.26 64.6 63.5 64.3
19/02/2019 20:11:52 47.14 47.58 59.02 55.8 54.9 55.9 56.94 57.25 71.26 64.6 63.5 64.3
19/02/2019 20:11:53 46.3 47.35 59.02 55.8 54.9 55.9 55.83 57.07 71.26 64.6 63.5 64.3
19/02/2019 20:11:54 46.25 46.88 59.02 55.8 54.9 55.9 57.49 57.29 71.26 64.6 63.5 64.3
19/02/2019 20:11:55 46.56 46.64 59.02 55.8 54.9 55.9 57.28 57.48 71.26 64.6 63.5 64.3
19/02/2019 20:11:56 46.6 46.68 59.02 55.8 54.9 55.9 56.85 57.24 71.26 64.6 63.5 64.3
19/02/2019 20:11:57 45.68 46.59 59.02 55.8 54.9 55.9 56.81 57.05 71.26 64.6 63.5 64.3
19/02/2019 20:11:58 47.41 47.02 59.02 55.8 54.9 55.9 58.1 57.78 71.26 64.6 63.5 64.3
19/02/2019 20:11:59 47.79 47.51 59.02 55.8 54.9 55.9 59.57 59.1 71.26 64.6 63.5 64.3
19/02/2019 20:12:00 48.24 48.05 59.02 55.8 54.9 55.9 59.23 59.65 71.26 64.6 63.5 64.3
19/02/2019 20:12:01 48.25 48.31 59.02 55.8 54.9 55.9 58.05 59.01 71.26 64.6 63.5 64.3
19/02/2019 20:12:02 47.46 48.14 59.02 55.8 54.8 55.9 59.38 59.65 71.26 64.6 63.5 64.3
19/02/2019 20:12:03 48 47.92 59.02 55.8 54.8 55.9 59.5 59.4 68.91 64.6 63.5 64.3
19/02/2019 20:12:04 49.4 48.93 59.02 55.8 54.8 55.9 58.66 59.25 66.71 64.6 63.5 64.3
19/02/2019 20:12:05 51.09 50.37 59.02 55.8 54.8 55.9 58.5 59.06 64.16 64.6 63.5 64.3
19/02/2019 20:12:06 50.71 50.63 59.02 55.8 54.9 55.9 58.13 58.96 63.27 64.6 63.5 64.3
19/02/2019 20:12:07 52.15 51.74 59.02 55.8 54.9 55.9 59.46 59.31 63.27 64.6 63.5 64.3
19/02/2019 20:12:08 52.91 52.51 59.02 55.8 54.9 55.9 59.46 59.45 63.27 64.6 63.5 64.3
19/02/2019 20:12:09 51.66 52.49 59.02 55.8 54.9 55.9 58.45 59.41 63.27 64.6 63.5 64.3
19/02/2019 20:12:10 50.52 51.95 59.02 55.8 54.9 55.9 58.53 58.93 63.27 64.6 63.5 64.3
19/02/2019 20:12:11 50.68 51.06 59.02 55.8 54.9 55.9 57.81 58.66 63.27 64.6 63.5 64.3
19/02/2019 20:12:12 51.34 51.23 59.02 55.8 54.9 55.9 58.61 58.52 63.27 64.6 63.5 64.3
19/02/2019 20:12:13 53.3 52.7 59.02 55.8 54.9 55.9 59.57 59.26 63.27 64.6 63.5 64.3
19/02/2019 20:12:14 52.01 52.81 59.02 55.8 54.9 55.9 58.52 59.25 63.27 64.6 63.5 64.3
19/02/2019 20:12:15 50.74 52.17 59.02 55.8 54.9 55.9 58.52 59.07 63.27 64.6 63.5 64.3
19/02/2019 20:12:16 50.24 51.33 58.71 55.8 54.9 55.9 59.32 59.26 63.06 64.6 63.5 64.3
19/02/2019 20:12:17 49.65 50.68 56.37 55.8 54.9 55.9 58.56 59.36 61.26 64.6 63.5 64.3
19/02/2019 20:12:18 49.59 50.02 53.83 55.8 54.9 55.9 58.84 58.94 59.99 64.6 63.5 64.3
19/02/2019 20:12:19 49.96 49.99 52.81 55.8 54.9 55.9 58.99 59.34 59.65 64.6 63.5 64.3
19/02/2019 20:12:20 51.42 51.02 52.81 55.8 54.9 55.9 63.2 62.58 62.58 64.6 63.5 64.3
19/02/2019 20:12:21 52.23 51.85 52.81 55.8 54.9 55.9 63.96 63.95 63.95 64.6 63.5 64.3
19/02/2019 20:12:22 52.11 52.02 52.81 55.8 54.9 55.9 65.07 64.94 64.94 64.6 63.5 64.3
19/02/2019 20:12:23 52.07 52.23 52.81 55.8 54.9 55.9 63.48 65.36 65.36 64.6 63.5 64.3
19/02/2019 20:12:24 51.69 51.97 52.81 55.8 54.9 55.9 60.18 63.72 65.36 64.6 63.5 64.3
19/02/2019 20:12:25 51.75 52.02 52.81 55.8 54.9 55.9 61.09 61.84 65.36 64.6 63.5 64.3
19/02/2019 20:12:26 50.9 51.77 52.81 55.8 54.9 55.9 61.84 62 65.36 64.6 63.5 64.3
19/02/2019 20:12:27 50.35 51.21 52.81 55.8 54.9 55.9 61.15 61.94 65.36 64.6 63.5 64.3
19/02/2019 20:12:28 49.48 50.67 52.81 55.8 54.9 55.9 63.35 62.85 65.36 64.6 63.5 64.3
19/02/2019 20:12:29 48.76 49.96 52.81 55.8 54.9 55.9 62.86 63.4 65.36 64.6 63.5 64.3
19/02/2019 20:12:30 47.6 49.27 52.81 55.7 54.9 55.9 57.27 62.48 65.36 64.6 63.5 64.3
19/02/2019 20:12:31 47.12 48.36 52.81 55.7 54.8 55.9 56.75 60.01 65.36 64.6 63.5 64.3
19/02/2019 20:12:32 48.29 48.09 52.81 55.7 54.8 55.9 58.25 58.36 65.36 64.6 63.5 64.3
19/02/2019 20:12:33 53.3 52.23 52.81 55.7 54.8 55.9 60.34 59.81 65.36 64.6 63.5 64.3
19/02/2019 20:12:34 47.61 51.35 52.81 55.7 54.8 55.9 57.21 59.66 65.36 64.5 63.5 64.3
19/02/2019 20:12:35 47.03 49.38 52.81 55.7 54.8 55.9 56.88 58.14 65.36 64.5 63.5 64.3
19/02/2019 20:12:36 46.6 48.05 52.81 55.7 54.8 55.9 56.37 57.46 65.36 64.5 63.4 64.3
19/02/2019 20:12:37 46.67 47.3 52.81 55.7 54.8 55.9 57.58 57.35 65.36 64.5 63.4 64.2
19/02/2019 20:12:38 46.87 46.97 52.81 55.7 54.8 55.9 56.75 57.38 65.36 64.4 63.4 64.2
19/02/2019 20:12:39 48.7 48.47 52.81 55.7 54.8 55.9 56.34 57.02 65.36 64.4 63.4 64.2
19/02/2019 20:12:40 46.75 48 52.81 55.7 54.8 55.9 57.23 57.16 65.36 64.4 63.4 64.2
19/02/2019 20:12:41 47.53 47.71 52.81 55.6 54.8 55.9 56.73 57.19 65.36 64.4 63.4 64.2
19/02/2019 20:12:42 47.59 48.05 52.81 55.6 54.8 55.9 56.5 56.87 65.36 64.4 63.4 64.2
19/02/2019 20:12:43 46.86 47.54 52.81 55.6 54.8 55.9 57.88 57.74 65.36 64.4 63.4 64.2
19/02/2019 20:12:44 47.4 47.42 52.23 55.6 54.8 55.9 57.3 57.59 65.36 64.4 63.4 64.2
19/02/2019 20:12:45 48.98 48.77 52.23 55.5 54.8 55.9 57.32 57.55 65.36 64.3 63.4 64.2
19/02/2019 20:12:46 48 48.76 52.23 55.5 54.8 55.9 57.72 57.73 65.36 64.3 63.4 64.2
19/02/2019 20:12:47 49.8 49.47 52.23 55.4 54.8 55.9 58.24 58.21 65.36 64.2 63.4 64.2
19/02/2019 20:12:48 50.22 50.38 52.23 55.3 54.8 55.9 58.07 58.22 65.36 64.2 63.4 64.2
19/02/2019 20:12:49 52.38 51.78 52.23 55.3 54.8 55.9 58.62 58.69 65.36 64.2 63.4 64.2
19/02/2019 20:12:50 49.82 51.78 52.23 55.2 54.8 55.9 59.93 59.6 65.36 64.2 63.4 64.2
19/02/2019 20:12:51 49.18 50.59 52.23 55.2 54.8 55.9 59.9 59.9 65.36 64.2 63.4 64.2
19/02/2019 20:12:52 49.61 49.81 52.23 55.1 54.8 55.9 59.76 60.14 65.36 64.1 63.4 64.2
19/02/2019 20:12:53 51.12 50.64 52.23 55.1 54.8 55.9 61.25 60.91 63.72 64.1 63.4 64.2
19/02/2019 20:12:54 50.39 50.73 52.23 55 54.8 55.9 59.04 60.71 63.4 64.1 63.4 64.2
19/02/2019 20:12:55 51.78 51.55 52.23 55 54.8 55.9 59.13 59.68 63.4 64.1 63.4 64.2
19/02/2019 20:12:56 49.66 51.53 52.23 55 54.8 55.9 58.77 59.34 63.4 64.1 63.4 64.2
19/02/2019 20:12:57 49.07 50.36 52.23 55 54.8 55.9 58.13 58.99 63.4 64.1 63.4 64.2
19/02/2019 20:12:58 49.17 49.74 52.23 55 54.8 55.9 57.85 58.51 63.4 64.1 63.4 64.2
19/02/2019 20:12:59 48.75 49.35 52.23 55 54.8 55.9 58.23 58.32 62.48 64.1 63.4 64.2
19/02/2019 20:13:00 50.15 49.86 52.23 55 54.8 55.9 59.23 59.09 60.91 64.1 63.4 64.2
19/02/2019 20:13:01 49.22 49.59 52.23 55 54.8 55.9 62.14 61.63 61.63 64.1 63.4 64.2
19/02/2019 20:13:02 49.27 49.47 52.23 54.9 54.8 55.9 62.5 62.21 62.21 64.1 63.4 64.2
19/02/2019 20:13:03 51.22 50.75 51.78 54.9 54.8 55.9 62.16 62.85 62.85 64.1 63.4 64.2
19/02/2019 20:13:04 51.32 51.12 51.78 54.8 54.8 55.9 60.17 61.99 62.85 64 63.4 64.2
19/02/2019 20:13:05 49.71 51.04 51.78 54.8 54.8 55.9 59.59 61 62.85 64 63.4 64.2
19/02/2019 20:13:06 50.66 50.76 51.78 54.7 54.8 55.9 64.11 63.16 63.16 64 63.4 64.2
19/02/2019 20:13:07 49.71 50.43 51.78 54.5 54.8 55.9 62.83 63.16 63.16 64 63.4 64.2
19/02/2019 20:13:08 50.95 50.72 51.78 54.4 54.8 55.9 63.98 63.83 63.83 63.9 63.4 64.2
19/02/2019 20:13:09 55.21 53.96 53.96 54.2 54.8 55.9 67.49 66.62 66.62 63.9 63.4 64.2
19/02/2019 20:13:10 55.42 54.96 54.96 54.2 54.8 55.9 67.29 67.59 67.59 63.9 63.4 64.2
19/02/2019 20:13:11 55.63 55.58 55.58 54.1 54.8 55.9 62.83 66.67 67.59 63.9 63.4 64.2
19/02/2019 20:13:12 53.44 55.24 55.58 54.1 54.8 55.9 61.49 64.7 67.59 63.8 63.4 64.2
19/02/2019 20:13:13 51.9 54.16 55.58 54 54.8 55.9 61.22 63.02 67.59 63.8 63.4 64.2
19/02/2019 20:13:14 51.31 52.85 55.58 54 54.8 55.9 60.52 61.91 67.59 63.8 63.3 64.2
19/02/2019 20:13:15 49.53 51.86 55.58 53.9 54.8 55.9 59.11 61.18 67.59 63.8 63.3 64.2
19/02/2019 20:13:16 48.99 50.48 55.58 53.9 54.8 55.9 59.65 60.16 67.59 63.7 63.3 64.2
19/02/2019 20:13:17 48.42 49.69 55.58 53.8 54.8 55.9 58.28 59.7 67.59 63.7 63.3 64.2
19/02/2019 20:13:18 48.56 48.85 55.58 53.8 54.8 55.9 58.18 58.83 67.59 63.7 63.3 64.2
19/02/2019 20:13:19 48.03 48.68 55.58 53.8 54.7 55.9 56.66 58.36 67.59 63.7 63.3 64.2
19/02/2019 20:13:20 46.9 48.19 55.58 53.8 54.7 55.8 56.11 57.39 67.59 63.7 63.2 64.2
19/02/2019 20:13:21 49.63 49.09 55.58 53.8 54.7 55.8 56.98 57.12 67.59 63.7 63.2 64.2
19/02/2019 20:13:22 46.35 48.91 55.58 53.8 54.7 55.8 56.7 57.1 67.59 63.7 63.2 64.2
19/02/2019 20:13:23 48.45 48.3 55.58 53.8 54.7 55.8 61.97 61.41 67.59 63.7 63.2 64.2
19/02/2019 20:13:24 46.6 48.25 55.58 53.8 54.7 55.8 57.14 61.35 67.59 63.7 63.2 64.2
19/02/2019 20:13:25 46.5 47.18 55.58 53.8 54.7 55.8 56.76 59.23 67.59 63.7 63.2 64.2
19/02/2019 20:13:26 46.37 46.89 55.58 53.8 54.7 55.8 55.78 57.76 67.59 63.7 63.2 64.1
19/02/2019 20:13:27 47.44 47.09 55.58 53.8 54.7 55.8 56.35 56.93 67.59 63.7 63.2 64.1
19/02/2019 20:13:28 46.74 47.1 55.58 53.8 54.7 55.8 55.73 56.37 67.59 63.7 63.2 64.1
19/02/2019 20:13:29 46.79 46.99 55.58 53.8 54.7 55.8 55.87 56.05 67.59 63.7 63.2 64.1
19/02/2019 20:13:30 46.86 46.96 55.58 53.8 54.7 55.8 55.7 56 67.59 63.7 63.2 64.1
19/02/2019 20:13:31 46.87 47.08 55.58 53.8 54.7 55.8 56.63 56.51 67.59 63.7 63.2 64.1
19/02/2019 20:13:32 48.21 48.05 55.58 53.8 54.7 55.7 56.37 56.59 67.59 63.7 63.2 64.1
19/02/2019 20:13:33 49.98 49.37 55.58 53.7 54.7 55.7 60.53 60.14 67.59 63.7 63.2 64.1
19/02/2019 20:13:34 48.14 49.39 55.58 53.7 54.7 55.7 59.61 60.78 67.59 63.7 63.2 64.1
19/02/2019 20:13:35 46.91 48.57 55.58 53.7 54.7 55.7 55.81 59.48 67.59 63.7 63.2 64.1
19/02/2019 20:13:36 46.08 47.57 55.58 53.7 54.7 55.7 56.76 57.61 67.59 63.6 63.2 64.1
19/02/2019 20:13:37 47.01 46.97 55.58 53.7 54.7 55.7 56.43 57.15 67.59 63.6 63.2 64.1
19/02/2019 20:13:38 46.25 46.98 55.58 53.7 54.7 55.7 56.18 56.65 67.59 63.6 63.2 64.1
19/02/2019 20:13:39 46.13 46.61 55.58 53.7 54.7 55.7 56.01 56.42 67.59 63.6 63.2 64
19/02/2019 20:13:40 46.27 46.55 55.58 53.7 54.7 55.7 56.38 56.53 66.67 63.6 63.2 64
19/02/2019 20:13:41 46.11 46.33 55.24 53.7 54.7 55.7 56.98 56.9 64.7 63.6 63.2 64
19/02/2019 20:13:42 46.66 46.57 54.16 53.7 54.7 55.7 55.87 56.78 63.02 63.6 63.2 64
19/02/2019 20:13:43 46.73 46.85 52.85 53.7 54.7 55.7 56.42 56.57 61.91 63.6 63.2 64
19/02/2019 20:13:44 46.53 46.64 51.86 53.7 54.7 55.7 56.51 56.54 61.41 63.6 63.2 64
19/02/2019 20:13:45 46.57 46.84 50.48 53.6 54.7 55.7 57.01 56.86 61.41 63.6 63.2 64
19/02/2019 20:13:46 46.96 46.84 49.69 53.6 54.7 55.7 57.4 57.5 61.41 63.5 63.2 64
19/02/2019 20:13:47 47.1 47.04 49.39 53.5 54.7 55.7 56.56 57.25 61.41 63.5 63.2 64
19/02/2019 20:13:48 46.98 47.14 49.39 53.4 54.7 55.7 56.76 56.9 61.41 63.5 63.2 64
19/02/2019 20:13:49 47.87 47.62 49.39 53.4 54.7 55.7 56.47 56.92 61.41 63.5 63.2 64
19/02/2019 20:13:50 48.55 48.35 49.39 53.4 54.7 55.7 58.69 58.01 61.41 63.4 63.2 64
19/02/2019 20:13:51 49.49 49.16 49.39 53.3 54.7 55.7 59.13 59.2 61.41 63.4 63.2 64
19/02/2019 20:13:52 49.21 49.32 49.39 53.3 54.7 55.7 57.77 58.4 61.41 63.4 63.2 64
19/02/2019 20:13:53 48.37 49.16 49.39 53.3 54.7 55.7 58.27 58.36 61.35 63.4 63.2 64
19/02/2019 20:13:54 48.58 48.73 49.39 53.3 54.7 55.7 59.61 59.39 60.78 63.4 63.2 64
19/02/2019 20:13:55 48.79 48.86 49.39 53.3 54.7 55.7 59.84 59.77 60.78 63.4 63.2 64
19/02/2019 20:13:56 49.44 49.19 49.39 53.3 54.7 55.7 58.7 60.09 60.78 63.4 63.2 64
19/02/2019 20:13:57 50.28 49.95 49.95 53.3 54.7 55.7 58.38 58.88 60.78 63.4 63.2 64
19/02/2019 20:13:58 49.47 49.98 49.98 53.3 54.7 55.7 57.87 58.57 60.78 63.4 63.2 64
19/02/2019 20:13:59 48.27 49.58 49.98 53.3 54.7 55.7 58.07 58.34 60.78 63.4 63.2 64
19/02/2019 20:14:00 47.28 48.78 49.98 53.3 54.7 55.7 57.07 58.27 60.78 63.4 63.2 64
19/02/2019 20:14:01 47.03 47.94 49.98 53.3 54.7 55.7 57.34 57.62 60.78 63.4 63.2 64
19/02/2019 20:14:02 47.06 47.52 49.98 53.2 54.7 55.6 56.38 57.39 60.78 63.3 63.2 64
19/02/2019 20:14:03 46.85 47.16 49.98 53.2 54.7 55.6 57.13 57.27 60.78 63.3 63.2 64
19/02/2019 20:14:04 46.63 47 49.98 53.2 54.7 55.6 56.54 57.11 60.09 63.3 63.2 64
19/02/2019 20:14:05 46.61 47 49.98 53.2 54.7 55.6 56.54 56.85 60.09 63.3 63.2 64
19/02/2019 20:14:06 46.44 46.83 49.98 53.2 54.7 55.6 56.5 56.92 60.09 63.3 63.2 64
19/02/2019 20:14:07 46.42 46.56 49.98 53.2 54.7 55.6 56.05 56.63 60.09 63.3 63.2 64
19/02/2019 20:14:08 46.11 46.44 49.98 53.2 54.7 55.6 55.66 56.29 60.09 63.3 63.2 64
19/02/2019 20:14:09 46.71 46.65 49.98 53.2 54.7 55.6 57.9 57.37 60.09 63.3 63.2 64
19/02/2019 20:14:10 46.54 46.72 49.98 53.2 54.7 55.5 56.2 57.31 60.09 63.3 63.2 63.9
19/02/2019 20:14:11 46.72 46.82 49.98 53.2 54.7 55.5 55.94 56.75 60.09 63.3 63.2 63.9
19/02/2019 20:14:12 47.13 46.98 49.98 53.2 54.7 55.5 56.04 56.28 60.09 63.3 63.2 63.9
19/02/2019 20:14:13 47.18 47.3 49.98 53.2 54.7 55.5 56.21 56.28 60.09 63.3 63.2 63.9
19/02/2019 20:14:14 47.51 47.43 49.98 53.2 54.7 55.5 56.38 56.42 60.09 63.3 63.2 63.9
19/02/2019 20:14:15 47.79 47.71 49.98 53.2 54.7 55.5 60.57 59.48 60.09 63.3 63.2 63.9
19/02/2019 20:14:16 50.38 49.81 49.98 53.2 54.7 55.5 60.18 59.98 60.09 63.3 63.2 63.9
19/02/2019 20:14:17 52.4 51.54 51.54 53.2 54.7 55.5 60.41 60.44 60.44 63.3 63.2 63.9
19/02/2019 20:14:18 50.82 51.64 51.64 53.2 54.7 55.5 59.19 60.28 60.44 63.3 63.2 63.9
19/02/2019 20:14:19 49.58 51.03 51.64 53.2 54.7 55.5 58.76 59.71 60.44 63.3 63.2 63.9
19/02/2019 20:14:20 48.98 50.11 51.64 53.2 54.7 55.4 57.77 59.21 60.44 63.3 63.2 63.9
19/02/2019 20:14:21 48.97 49.42 51.64 53.2 54.7 55.4 57.12 58.27 60.44 63.3 63.2 63.9
19/02/2019 20:14:22 49.12 49.22 51.64 53.2 54.7 55.4 57.67 57.83 60.44 63.3 63.2 63.9
19/02/2019 20:14:23 51.28 50.73 51.64 53.2 54.7 55.4 58.43 58.33 60.44 63.3 63.2 63.9
19/02/2019 20:14:24 53.74 53.01 53.01 53.2 54.7 55.4 60.14 59.71 60.44 63.3 63.2 63.9
19/02/2019 20:14:25 53.26 53.22 53.22 53.2 54.7 55.4 61.05 60.79 60.79 63.3 63.2 63.9
19/02/2019 20:14:26 51.95 53.2 53.22 53.2 54.7 55.4 61.38 61.27 61.27 63.3 63.2 63.9
19/02/2019 20:14:27 50.01 52.3 53.22 53.2 54.7 55.4 59.62 61.34 61.34 63.3 63.2 63.9
19/02/2019 20:14:28 48.31 50.99 53.22 53.2 54.7 55.4 57.29 60.16 61.34 63.3 63.2 63.9
19/02/2019 20:14:29 47.85 49.42 53.22 53.2 54.7 55.4 56.48 58.67 61.34 63.3 63.2 63.9
19/02/2019 20:14:30 47.64 48.55 53.22 53.2 54.7 55.4 56.64 57.75 61.34 63.3 63.2 63.9
19/02/2019 20:14:31 47.61 48.07 53.22 53.2 54.7 55.4 56.84 57.08 61.34 63.3 63.2 63.9
19/02/2019 20:14:32 47.96 47.88 53.22 53.2 54.7 55.4 56.98 57.03 61.34 63.3 63.2 63.9
19/02/2019 20:14:33 48.31 48.19 53.22 53.2 54.7 55.4 56.69 57.1 61.34 63.3 63.2 63.9
19/02/2019 20:14:34 49.43 49.09 53.22 53.2 54.7 55.4 58.84 58.2 61.34 63.3 63.2 63.8
19/02/2019 20:14:35 51.08 50.64 53.22 53.2 54.7 55.4 58.59 58.48 61.34 63.3 63.2 63.8
19/02/2019 20:14:36 52.57 51.88 53.22 53.2 54.7 55.4 60.79 60.42 61.34 63.3 63.2 63.8
19/02/2019 20:14:37 51.14 51.84 53.22 53.2 54.7 55.4 58.77 59.62 61.34 63.3 63.2 63.8
19/02/2019 20:14:38 50.63 51.37 53.22 53.2 54.7 55.4 57.83 59.24 61.34 63.3 63.2 63.8
19/02/2019 20:14:39 51.45 51.3 53.22 53.2 54.7 55.4 58.84 58.86 61.34 63.3 63.2 63.8
19/02/2019 20:14:40 51.87 51.73 53.22 53.2 54.7 55.4 58.46 58.73 61.34 63.2 63.2 63.8
19/02/2019 20:14:41 51.36 51.77 53.22 53.2 54.7 55.4 58.49 58.94 61.34 63.2 63.2 63.8
19/02/2019 20:14:42 50.69 51.48 53.22 53.1 54.7 55.4 58.42 58.64 61.34 63.2 63.2 63.8
19/02/2019 20:14:43 51.19 51.2 53.22 53.1 54.7 55.4 58.64 58.83 61.34 63.1 63.2 63.8
19/02/2019 20:14:44 50.6 51.2 53.22 53.1 54.7 55.4 57.72 58.46 61.34 63.1 63.2 63.8
19/02/2019 20:14:45 48.93 50.73 53.22 53.1 54.7 55.4 57.41 58.08 61.34 63.1 63.2 63.8
19/02/2019 20:14:46 49.69 49.8 53.22 53 54.7 55.4 57.89 57.97 61.34 63.1 63.2 63.8
19/02/2019 20:14:47 50.72 50.43 53.22 53 54.7 55.4 59.62 59.14 61.34 63.1 63.2 63.8
19/02/2019 20:14:48 50.36 50.43 53.22 53 54.7 55.4 58.98 59.26 61.34 63.1 63.2 63.8
19/02/2019 20:14:49 51.22 50.94 53.22 53 54.7 55.4 61.56 60.78 61.34 63.1 63.1 63.8
19/02/2019 20:14:50 50.71 51.02 53.22 53 54.7 55.4 60.71 61.15 61.34 63.1 63.1 63.8
19/02/2019 20:14:51 50.18 50.8 53.22 53 54.7 55.4 58.71 60.71 61.34 63.1 63.1 63.8
19/02/2019 20:14:52 50.22 50.49 53.22 53 54.7 55.4 58.59 59.48 61.34 63.1 63.1 63.8
19/02/2019 20:14:53 49.98 50.29 53.22 53 54.7 55.4 58.49 58.88 61.34 63.1 63.1 63.8
19/02/2019 20:14:54 49.13 50.1 53.22 53 54.6 55.4 57.75 58.7 61.34 63.1 63.1 63.8
19/02/2019 20:14:55 48.6 49.42 53.2 52.9 54.6 55.4 57.62 58.14 61.34 63 63.1 63.8
19/02/2019 20:14:56 47.84 48.96 52.3 52.9 54.6 55.4 57.76 57.84 61.34 63 63.1 63.8
19/02/2019 20:14:57 48.84 48.66 51.88 52.9 54.6 55.4 57.66 57.86 61.15 63 63.1 63.8
19/02/2019 20:14:58 49.92 49.51 51.88 52.9 54.6 55.4 57.61 57.78 61.15 63 63.1 63.8
19/02/2019 20:14:59 49.24 49.6 51.88 52.9 54.5 55.4 57.11 57.79 61.15 63 63.1 63.7
19/02/2019 20:15:00 48.61 49.32 51.88 52.9 54.5 55.4 57.81 57.83 61.15 63 63.1 63.7
19/02/2019 20:15:01 51.18 51.11 51.88 52.9 54.5 55.4 57.59 57.84 61.15 63 63 63.7
19/02/2019 20:15:02 51.32 51.98 51.98 52.9 54.4 55.4 57.69 58.14 61.15 63 63 63.7
19/02/2019 20:15:03 50.12 50.87 51.98 52.9 54.4 55.4 57.41 57.64 61.15 63 63 63.7
19/02/2019 20:15:04 52.07 51.63 51.98 53 54.4 55.4 57.94 57.94 61.15 63 63 63.7
19/02/2019 20:15:05 55.1 54.33 54.33 53 54.4 55.4 59.7 59.19 61.15 63 63 63.7
19/02/2019 20:15:06 55.75 55.35 55.35 53 54.4 55.4 60.02 59.75 61.15 63 63 63.7
19/02/2019 20:15:07 56.65 57.13 57.13 53 54.4 55.4 60.2 60.64 61.15 63 63 63.7
19/02/2019 20:15:08 51.15 55.53 57.13 53 54.4 55.4 57.96 59.65 61.15 63 63 63.7
19/02/2019 20:15:09 49.9 53.28 57.13 53 54.4 55.4 57.31 58.67 61.15 63 63 63.7
19/02/2019 20:15:10 51.15 51.56 57.13 53 54.4 55.4 57.99 58.05 61.15 63 63 63.7
19/02/2019 20:15:11 50.45 51.24 57.13 53 54.4 55.4 57.4 57.91 61.15 63 63 63.7
19/02/2019 20:15:12 50.43 50.77 57.13 53 54.4 55.4 57.35 57.73 61.15 63 63 63.7
19/02/2019 20:15:13 50.83 50.8 57.13 53 54.4 55.4 57.58 57.6 61.15 63 63 63.7
19/02/2019 20:15:14 54.05 53.27 57.13 53 54.4 55.4 59.48 59.07 61.15 63 63 63.7
19/02/2019 20:15:15 53.71 53.66 57.13 53 54.4 55.4 59.91 59.64 61.15 63 63 63.7
19/02/2019 20:15:16 51.01 53.43 57.13 53 54.4 55.4 57.43 59.53 61.15 63 63 63.7
19/02/2019 20:15:17 49.35 51.96 57.13 53 54.4 55.4 57.16 58.3 61.15 63 63 63.7
19/02/2019 20:15:18 49.15 50.52 57.13 53 54.4 55.4 57.2 57.66 61.15 63 63 63.7
19/02/2019 20:15:19 47.58 49.88 57.13 53 54.4 55.4 56.45 57.52 61.15 63 63 63.7
19/02/2019 20:15:20 48.31 48.69 57.13 53 54.4 55.4 56.85 56.94 60.71 63 63 63.7
19/02/2019 20:15:21 47.53 48.34 57.13 53 54.4 55.4 57.26 57.34 60.64 63 62.9 63.7
19/02/2019 20:15:22 48.46 48.87 57.13 53 54.4 55.4 56.34 57.37 60.64 63 62.9 63.7
19/02/2019 20:15:23 46.8 47.99 57.13 53 54.4 55.4 56.27 56.64 60.64 63 62.9 63.7
19/02/2019 20:15:24 47.06 47.44 57.13 53 54.3 55.4 56.17 56.44 60.64 63 62.9 63.7
19/02/2019 20:15:25 46.49 47.14 57.13 53 54.3 55.4 56.33 56.41 60.64 63 62.9 63.7
19/02/2019 20:15:26 46.71 46.79 57.13 53 54.3 55.4 55.92 56.58 60.64 63 62.9 63.7
19/02/2019 20:15:27 46.39 47.02 57.13 53 54.3 55.4 56.5 56.46 60.64 63 62.9 63.7
19/02/2019 20:15:28 46.36 46.66 57.13 53 54.3 55.4 56.99 56.85 60.64 63 62.9 63.7
19/02/2019 20:15:29 46.98 46.95 57.13 53 54.3 55.4 56.3 57.18 60.64 63 62.9 63.7
19/02/2019 20:15:30 46.81 46.99 57.13 53 54.3 55.4 57.34 57.17 60.64 63 62.9 63.7
19/02/2019 20:15:31 46.74 46.92 57.13 53 54.2 55.4 56.36 57.24 60.64 63 62.9 63.7
19/02/2019 20:15:32 47.06 47.06 57.13 53 54.2 55.4 57.85 57.55 60.64 63 62.9 63.7
19/02/2019 20:15:33 47.1 47.14 57.13 53 54.2 55.4 57.9 57.9 60.64 63 62.9 63.7
19/02/2019 20:15:34 47.81 47.56 57.13 53 54.2 55.4 58.47 58.49 60.64 63 62.9 63.7
19/02/2019 20:15:35 48.55 48.29 57.13 53 54.2 55.4 57.31 58.5 60.64 63 62.9 63.7
19/02/2019 20:15:36 48.14 48.32 57.13 53 54.2 55.4 57.27 57.73 60.64 63 62.9 63.7
19/02/2019 20:15:37 47.62 48.19 55.53 53 54.2 55.4 58.45 58.33 59.65 63 62.9 63.7
19/02/2019 20:15:38 47.98 48.01 53.66 53 54.2 55.4 58.22 58.44 59.64 63 62.9 63.7
19/02/2019 20:15:39 48.74 48.5 53.66 53 54.2 55.4 60.06 59.74 59.74 63 62.9 63.7
19/02/2019 20:15:40 50.1 49.56 53.66 53 54.2 55.4 60.92 60.74 60.74 63 62.9 63.7
19/02/2019 20:15:41 48.76 49.54 53.66 53 54.2 55.4 58.2 60.65 60.74 63 62.9 63.7
19/02/2019 20:15:42 47.32 48.99 53.66 53 54.2 55.4 58.69 59.25 60.74 63 62.9 63.7
19/02/2019 20:15:43 46.62 47.94 53.66 53 54.2 55.4 58.46 58.96 60.74 63 62.9 63.7
19/02/2019 20:15:44 46.55 47.11 53.66 53 54.2 55.4 56.87 58.61 60.74 63 62.9 63.7
19/02/2019 20:15:45 46.69 46.85 53.43 53 54.2 55.4 58.44 58.26 60.74 63 62.9 63.7
19/02/2019 20:15:46 46.86 47.01 51.96 53 54.2 55.4 58.38 58.42 60.74 63 62.9 63.7
19/02/2019 20:15:47 46.91 47.03 50.52 53 54.2 55.4 57.52 58.7 60.74 63 62.9 63.7
19/02/2019 20:15:48 47.52 47.34 49.88 53 54.2 55.4 58.73 58.57 60.74 62.9 62.9 63.7
19/02/2019 20:15:49 48.03 47.82 49.56 53 54.2 55.4 59.85 59.62 60.74 62.9 62.9 63.7
19/02/2019 20:15:50 50.15 49.89 49.89 53 54.2 55.4 61.81 61.91 61.91 62.9 62.9 63.7
19/02/2019 20:15:51 51.23 51.06 51.06 53 54.2 55.4 62.28 63.14 63.14 62.9 62.9 63.7
19/02/2019 20:15:52 50.16 50.45 51.06 53 54.2 55.4 59.2 61.66 63.14 62.9 62.9 63.7
19/02/2019 20:15:53 51.67 51.33 51.33 53 54.2 55.4 59.35 60.23 63.14 62.9 62.9 63.7
19/02/2019 20:15:54 54.52 53.67 53.67 53 54.2 55.4 60.54 60.37 63.14 62.9 62.9 63.7
19/02/2019 20:15:55 54.79 54.82 54.82 53 54.3 55.4 67.41 66.46 66.46 63 62.9 63.7
19/02/2019 20:15:56 53.13 54.12 54.82 53 54.3 55.4 62.36 65.2 66.46 63 62.9 63.7
19/02/2019 20:15:57 53.88 53.84 54.82 53 54.3 55.4 62.79 63.7 66.46 63 62.9 63.7
19/02/2019 20:15:58 54.21 54.08 54.82 53 54.3 55.4 63.72 63.75 66.46 63 62.9 63.7
19/02/2019 20:15:59 56.52 55.91 55.91 53 54.3 55.4 61.79 63.73 66.46 63 62.9 63.7
19/02/2019 20:16:00 57.34 56.86 56.86 53 54.3 55.4 66.59 66.07 66.46 63 62.9 63.7
19/02/2019 20:16:01 56.44 56.94 56.94 53 54.3 55.4 64.54 65.31 66.46 63 62.9 63.7
19/02/2019 20:16:02 54.1 56.54 56.94 53 54.3 55.4 63.75 65.06 66.46 63 62.9 63.7
19/02/2019 20:16:03 52.69 55.09 56.94 53 54.3 55.4 62.05 64.07 66.46 63 62.9 63.7
19/02/2019 20:16:04 52.7 53.74 56.94 52.9 54.3 55.4 59.98 63.12 66.46 63 62.9 63.7
19/02/2019 20:16:05 51.91 53.48 56.94 52.9 54.3 55.4 59.81 61.46 66.46 63 62.9 63.7
19/02/2019 20:16:06 50.3 52.44 56.94 52.9 54.3 55.4 59.04 60.62 66.46 63 62.9 63.7
19/02/2019 20:16:07 48.43 51.21 56.94 52.9 54.3 55.4 57.93 59.59 66.46 63 62.9 63.7
19/02/2019 20:16:08 48.32 49.61 56.94 52.9 54.3 55.4 57.12 58.69 66.46 62.9 62.9 63.7
19/02/2019 20:16:09 47.82 48.86 56.94 52.8 54.3 55.4 56.47 57.81 66.46 62.9 62.9 63.7
19/02/2019 20:16:10 47.78 48.22 56.94 52.8 54.3 55.4 57.73 57.7 66.46 62.9 62.9 63.7
19/02/2019 20:16:11 48.58 48.71 56.94 52.7 54.3 55.4 60.59 59.81 66.46 62.8 62.9 63.7
19/02/2019 20:16:12 49.18 48.9 56.94 52.4 54.3 55.4 58.35 59.28 66.46 62.7 62.9 63.7
19/02/2019 20:16:13 48.95 49 56.94 52 54.3 55.4 58.74 58.86 66.46 62.5 62.9 63.7
19/02/2019 20:16:14 48.54 49.01 56.94 51.5 54.3 55.4 58.68 59.02 66.46 62.3 62.9 63.7
19/02/2019 20:16:15 47.95 48.68 56.94 51.3 54.3 55.4 57.93 58.74 66.46 62.2 62.9 63.7
19/02/2019 20:16:16 46.84 48.19 56.94 51.2 54.3 55.4 56.74 58.05 66.46 62.1 62.9 63.7
19/02/2019 20:16:17 47 47.36 56.94 51 54.3 55.4 57.53 57.68 66.46 61 62.9 63.7
19/02/2019 20:16:18 47.46 47.48 56.94 50.8 54.3 55.4 59.07 58.87 66.46 60.4 62.9 63.7
19/02/2019 20:16:19 46.36 47.36 56.94 50.6 54.3 55.4 57.36 58.51 66.46 60.1 62.9 63.7
19/02/2019 20:16:20 46.63 46.77 56.94 50.5 54.3 55.4 58.18 58.21 66.46 60 62.9 63.7
19/02/2019 20:16:21 46.78 46.82 56.94 50.4 54.3 55.4 57.52 58.16 66.46 60 62.9 63.7
19/02/2019 20:16:22 46.6 46.95 56.94 50.3 54.3 55.4 58.07 58.31 66.46 59.9 62.9 63.7
19/02/2019 20:16:23 46.87 46.89 56.94 50.3 54.3 55.4 56.75 57.84 66.46 59.9 62.9 63.7
19/02/2019 20:16:24 49.36 48.78 56.94 50.2 54.3 55.4 57.85 57.73 66.46 59.8 62.9 63.7
19/02/2019 20:16:25 49.78 49.68 56.94 50.2 54.3 55.4 63.22 62.11 66.07 59.8 62.9 63.7
19/02/2019 20:16:26 47.74 49.21 56.94 50.2 54.3 55.4 58.39 61.86 66.07 59.8 62.9 63.7
19/02/2019 20:16:27 47.02 48.4 56.94 50.2 54.3 55.4 57.38 60.04 66.07 59.8 62.9 63.7
19/02/2019 20:16:28 46.72 47.61 56.94 50.2 54.3 55.4 57.37 58.5 66.07 59.8 62.9 63.7
19/02/2019 20:16:29 46.59 47.16 56.94 50.2 54.3 55.4 55.82 57.69 66.07 59.7 62.9 63.7
19/02/2019 20:16:30 46.81 46.89 56.94 50.2 54.3 55.4 56.3 56.77 65.31 59.7 62.9 63.7
19/02/2019 20:16:31 46.34 46.83 56.54 50.2 54.3 55.4 57.16 57.13 65.06 59.6 62.9 63.7
19/02/2019 20:16:32 46.48 46.64 55.09 50.2 54.3 55.4 56.12 56.8 64.07 59.5 62.9 63.7
19/02/2019 20:16:33 46.9 46.88 53.74 50.2 54.3 55.4 56.31 56.46 63.12 59.3 62.9 63.7
19/02/2019 20:16:34 47.39 47.28 53.48 50.2 54.3 55.4 56.39 56.61 62.11 59.3 62.9 63.7
19/02/2019 20:16:35 46.82 47.26 52.44 50.1 54.3 55.4 56.84 56.79 62.11 59.3 62.9 63.7
19/02/2019 20:16:36 46.86 47.06 51.21 50.1 54.3 55.4 56.31 56.75 62.11 59.3 62.9 63.7
19/02/2019 20:16:37 46.27 46.91 49.68 50.1 54.3 55.4 56.69 56.84 62.11 59.3 62.9 63.7
19/02/2019 20:16:38 46.56 46.64 49.68 50.1 54.3 55.4 56.55 56.71 62.11 59.3 62.9 63.7
19/02/2019 20:16:39 46.91 46.88 49.68 50.1 54.3 55.4 56.89 56.98 62.11 59.3 62.9 63.7
19/02/2019 20:16:40 46.95 46.96 49.68 50.1 54.3 55.4 58.68 58.26 62.11 59.3 62.9 63.7
19/02/2019 20:16:41 47.54 47.3 49.68 50.1 54.3 55.4 59.02 58.92 62.11 59.3 62.9 63.7
19/02/2019 20:16:42 49.71 49.1 49.68 50.1 54.3 55.4 60.18 59.8 62.11 59.3 62.9 63.7
19/02/2019 20:16:43 50.53 50.12 50.12 50.1 54.3 55.4 60.36 60.53 62.11 59.3 62.9 63.7
19/02/2019 20:16:44 51.12 50.9 50.9 50.1 54.3 55.4 62.51 61.99 62.11 59.3 62.9 63.7
19/02/2019 20:16:45 53.19 52.53 52.53 50.1 54.3 55.4 60.66 61.63 62.11 59.3 62.9 63.7
19/02/2019 20:16:46 54.08 53.81 53.81 50 54.3 55.4 60.36 60.99 62.11 59.3 62.9 63.7
19/02/2019 20:16:47 52.5 53.78 53.81 50 54.3 55.4 61.75 61.9 62.11 59.3 62.9 63.7
19/02/2019 20:16:48 51.98 52.99 53.81 50 54.3 55.4 62.86 62.82 62.82 59.3 62.9 63.7
19/02/2019 20:16:49 50.04 52.36 53.81 50 54.3 55.4 62.58 62.93 62.93 59.3 62.9 63.7
19/02/2019 20:16:50 48.8 51 53.81 50 54.3 55.4 59.3 62.31 62.93 59.3 62.9 63.7
19/02/2019 20:16:51 49.39 49.77 53.81 50 54.3 55.4 58.45 60.66 62.93 59.3 62.9 63.7
19/02/2019 20:16:52 49.45 49.7 53.81 50 54.3 55.4 59.32 59.61 62.93 59.3 62.9 63.7
19/02/2019 20:16:53 48.83 49.45 53.81 50 54.3 55.4 59.62 60.46 62.93 59.4 62.9 63.7
19/02/2019 20:16:54 48.11 49.06 53.81 50 54.3 55.4 57.51 59.29 62.93 59.4 62.9 63.7
19/02/2019 20:16:55 47.44 48.48 53.81 50 54.3 55.4 57.89 58.45 62.93 59.4 62.9 63.7
19/02/2019 20:16:56 47.12 47.85 53.81 50 54.2 55.4 56.66 58.03 62.93 59.4 62.8 63.7
19/02/2019 20:16:57 47.35 47.58 53.81 50 54.2 55.4 56.63 57.24 62.93 59.4 62.8 63.7
19/02/2019 20:16:58 47.23 47.44 53.81 50 54.2 55.4 57.85 57.54 62.93 59.4 62.8 63.7
19/02/2019 20:16:59 47.07 47.38 53.81 50 54.2 55.4 57.09 57.61 62.93 59.3 62.8 63.7
19/02/2019 20:17:00 47.11 47.34 53.81 50 54.2 55.4 56.9 57.36 62.93 59.3 62.8 63.7
19/02/2019 20:17:01 47.45 47.55 53.81 50 54.2 55.4 56.16 56.99 62.93 59.3 62.8 63.7
19/02/2019 20:17:02 47.73 47.61 53.81 50 54.2 55.4 56.64 56.74 62.93 59.3 62.8 63.7
19/02/2019 20:17:03 48.01 47.95 53.81 50 54.1 55.4 57.37 57.36 62.93 59.3 62.8 63.7
19/02/2019 20:17:04 48.93 48.61 53.81 50 54.1 55.4 57.67 57.6 62.93 59.3 62.8 63.7
19/02/2019 20:17:05 48.39 48.6 53.81 50 54.1 55.4 56.87 57.51 62.93 59.3 62.7 63.7
19/02/2019 20:17:06 49.11 48.94 53.81 50 54.1 55.4 58.59 58.26 62.93 59.3 62.7 63.7
19/02/2019 20:17:07 50.09 49.84 53.81 50 54.1 55.4 58 58.28 62.93 59.3 62.7 63.7
19/02/2019 20:17:08 50.75 50.52 53.81 50 54.1 55.4 61.56 60.81 62.93 59.3 62.7 63.7
19/02/2019 20:17:09 51.92 51.63 53.81 50 54.1 55.4 61.46 61.24 62.93 59.3 62.7 63.7
19/02/2019 20:17:10 52.94 52.47 53.81 50 54.1 55.4 61.19 61.76 62.93 59.3 62.7 63.7
19/02/2019 20:17:11 51.93 52.44 53.81 50 54.1 55.4 60.8 61.31 62.93 59.4 62.7 63.7
19/02/2019 20:17:12 52.02 52.19 53.81 50 54.1 55.4 62.32 62.42 62.93 59.4 62.7 63.7
19/02/2019 20:17:13 51.64 52.04 53.81 50 54.1 55.4 61.14 61.87 62.93 59.4 62.7 63.7
19/02/2019 20:17:14 51.85 51.91 53.81 50 54 55.4 60.47 61.3 62.93 59.4 62.7 63.7
19/02/2019 20:17:15 52.74 52.47 53.81 50 54 55.4 61.5 61.44 62.93 59.4 62.7 63.7
19/02/2019 20:17:16 53.17 53.01 53.78 50 54 55.4 63.15 62.77 62.93 59.4 62.7 63.7
19/02/2019 20:17:17 54.36 53.96 53.96 50 54 55.4 63.07 63.28 63.28 59.4 62.7 63.7
19/02/2019 20:17:18 55.93 55.38 55.38 50.1 54 55.4 62.66 62.92 63.28 59.5 62.7 63.7
19/02/2019 20:17:19 56.11 55.86 55.86 50.1 54 55.4 62.62 62.82 63.28 59.5 62.7 63.7
19/02/2019 20:17:20 57.17 56.82 56.82 50.2 54 55.4 63.38 63.24 63.28 59.5 62.7 63.7
19/02/2019 20:17:21 57.22 57.09 57.09 50.2 54 55.4 62.73 63.22 63.28 59.5 62.7 63.7
19/02/2019 20:17:22 57.25 57.25 57.25 50.3 54 55.4 63.42 63.3 63.3 59.4 62.6 63.7
19/02/2019 20:17:23 57.02 57.22 57.25 50.3 54 55.4 62.54 63.34 63.34 59.4 62.6 63.7
19/02/2019 20:17:24 56.8 57.12 57.25 50.4 53.9 55.4 62.41 62.84 63.34 59.5 62.6 63.7
19/02/2019 20:17:25 57.31 57.23 57.25 50.4 53.9 55.4 62.9 62.91 63.34 59.5 62.6 63.7
19/02/2019 20:17:26 57.47 57.43 57.43 50.5 53.9 55.4 63.54 63.53 63.53 59.5 62.5 63.7
19/02/2019 20:17:27 56.56 57.35 57.43 50.5 53.8 55.4 62.72 63.47 63.53 59.5 62.5 63.7
19/02/2019 20:17:28 55.93 56.86 57.43 50.5 53.7 55.4 61.99 62.98 63.53 59.5 62.4 63.7
19/02/2019 20:17:29 55.9 56.31 57.43 50.6 53.6 55.4 62.87 62.84 63.53 59.5 62.4 63.7
19/02/2019 20:17:30 55.38 56.1 57.43 50.6 53.6 55.4 62.83 63.3 63.53 59.5 62.4 63.7
19/02/2019 20:17:31 54.74 55.57 57.43 50.7 53.5 55.4 60.85 62.61 63.53 59.5 62.4 63.7
19/02/2019 20:17:32 54.53 55.09 57.43 50.7 53.5 55.4 61.15 61.59 63.53 59.5 62.3 63.7
19/02/2019 20:17:33 55.63 55.31 57.43 50.7 53.5 55.4 61.84 61.8 63.53 59.5 62.3 63.7
19/02/2019 20:17:34 55.73 55.63 57.43 50.7 53.4 55.4 61.94 61.91 63.53 59.5 62.3 63.7
19/02/2019 20:17:35 54.84 55.58 57.43 50.8 53.4 55.4 62.31 62.33 63.53 59.6 62.3 63.7
19/02/2019 20:17:36 53.6 55.06 57.43 50.8 53.4 55.4 61.7 62.46 63.53 59.6 62.3 63.7
19/02/2019 20:17:37 52.2 54.15 57.43 50.8 53.4 55.4 60.01 61.76 63.53 59.6 62.3 63.7
19/02/2019 20:17:38 51.59 53.01 57.43 50.8 53.4 55.4 59.09 60.75 63.53 59.6 62.2 63.7
19/02/2019 20:17:39 51.45 52.15 57.43 50.8 53.3 55.4 59.06 59.84 63.53 59.6 62.2 63.7
19/02/2019 20:17:40 50.81 51.71 57.43 50.8 53.3 55.4 58.76 59.28 63.53 59.6 62.2 63.7
19/02/2019 20:17:41 50.56 51.23 57.43 50.8 53.3 55.4 58.69 58.99 63.53 59.6 62.2 63.7
19/02/2019 20:17:42 49.05 50.67 57.43 50.8 53.3 55.4 57.7 58.76 63.53 59.6 62.2 63.7
19/02/2019 20:17:43 48.19 49.72 57.43 50.8 53.3 55.4 57.18 58.16 63.53 59.6 62.2 63.7
19/02/2019 20:17:44 47.7 48.84 57.43 50.8 53.3 55.4 56.43 57.57 63.53 59.6 62.2 63.7
19/02/2019 20:17:45 47.46 48.1 57.43 50.8 53.3 55.4 56.96 57.25 63.53 59.6 62.2 63.7
19/02/2019 20:17:46 48.04 47.99 57.43 50.8 53.3 55.4 56.87 57.09 63.53 59.6 62.2 63.7
19/02/2019 20:17:47 47.98 48.08 57.43 50.8 53.3 55.4 57.12 57.12 63.53 59.6 62.1 63.7
19/02/2019 20:17:48 48.76 48.6 57.43 50.8 53.3 55.4 56.54 57.13 63.53 59.6 62.1 63.7
19/02/2019 20:17:49 48.16 48.61 57.43 50.8 53.3 55.4 56.42 56.85 63.53 59.6 62.1 63.7
19/02/2019 20:17:50 48.37 48.43 57.43 50.8 53.3 55.4 56.56 56.66 63.53 59.6 62.1 63.7
19/02/2019 20:17:51 49 48.81 57.43 50.8 53.3 55.4 56.97 56.96 63.53 59.6 62.1 63.7
19/02/2019 20:17:52 50.97 50.42 57.43 50.8 53.3 55.4 57.57 57.43 63.53 59.6 62.1 63.7
19/02/2019 20:17:53 52.05 51.46 57.43 50.8 53.3 55.4 58.35 58.16 63.53 59.6 62.1 63.7
19/02/2019 20:17:54 50.44 51.41 57.43 50.8 53.3 55.4 57.39 58.09 63.53 59.6 62.1 63.7
19/02/2019 20:17:55 48.89 50.72 57.43 50.8 53.3 55.4 56.42 57.51 63.53 59.5 62.1 63.7
19/02/2019 20:17:56 47.53 49.61 57.35 50.8 53.3 55.4 56.3 56.86 63.47 59.5 62.1 63.7
19/02/2019 20:17:57 47.3 48.36 56.86 50.8 53.3 55.4 56.18 56.57 63.3 59.5 62.1 63.7
19/02/2019 20:17:58 46.65 47.8 56.31 50.8 53.3 55.4 56.9 56.87 63.3 59.5 62.1 63.7
19/02/2019 20:17:59 47.42 47.34 56.1 50.8 53.3 55.4 56.23 56.79 63.3 59.5 62.1 63.7
19/02/2019 20:18:00 47.52 47.54 55.63 50.8 53.3 55.4 56.48 56.55 62.61 59.5 62.1 63.7
19/02/2019 20:18:01 48.26 47.99 55.63 50.8 53.3 55.4 58.83 58.26 62.46 59.5 62.1 63.7
19/02/2019 20:18:02 49.13 48.78 55.63 50.8 53.3 55.3 58.97 58.81 62.46 59.5 62.1 63.7
19/02/2019 20:18:03 49.69 49.44 55.63 50.8 53.3 55.3 59.64 59.52 62.46 59.5 62.1 63.7
19/02/2019 20:18:04 49.99 49.83 55.58 50.8 53.3 55.3 59.08 59.53 62.46 59.5 62.1 63.7
19/02/2019 20:18:05 50.8 50.54 55.06 50.8 53.3 55.3 60.44 60.07 62.46 59.5 62.1 63.7
19/02/2019 20:18:06 51.73 51.34 54.15 50.8 53.3 55.3 61.13 60.87 61.76 59.5 62.1 63.7
19/02/2019 20:18:07 53.12 52.65 53.01 50.8 53.3 55.3 61.13 61 61 59.5 62.1 63.7
19/02/2019 20:18:08 55.48 54.68 54.68 50.8 53.3 55.3 61.73 61.6 61.6 59.4 62.1 63.7
19/02/2019 20:18:09 53.53 54.69 54.69 50.8 53.3 55.3 62.31 62.14 62.14 59.4 62.1 63.7
19/02/2019 20:18:10 51.38 53.84 54.69 50.8 53.3 55.3 61.31 62.21 62.21 59.3 62.1 63.7
19/02/2019 20:18:11 50.54 52.45 54.69 50.8 53.3 55.3 58.84 61.59 62.21 59.3 62.1 63.7
19/02/2019 20:18:12 50.93 51.32 54.69 50.8 53.3 55.3 58.62 60.11 62.21 59.3 62.1 63.7
19/02/2019 20:18:13 50.52 51.07 54.69 50.8 53.3 55.3 59.02 59.21 62.21 59.3 62.1 63.7
19/02/2019 20:18:14 50.13 50.77 54.69 50.7 53.3 55.3 59.52 59.49 62.21 59.3 62.1 63.7
19/02/2019 20:18:15 49.76 50.37 54.69 50.7 53.3 55.3 58.33 59.42 62.21 59.3 62.1 63.7
19/02/2019 20:18:16 49.38 50 54.69 50.7 53.3 55.3 58.85 59.03 62.21 59.3 62.1 63.7
19/02/2019 20:18:17 48.5 49.59 54.69 50.7 53.3 55.3 57.34 58.76 62.21 59.3 62.1 63.7
19/02/2019 20:18:18 48.35 48.96 54.69 50.7 53.3 55.3 58.05 58.1 62.21 59.3 62.1 63.7
19/02/2019 20:18:19 47.92 48.58 54.69 50.7 53.3 55.3 57.79 58.12 62.21 59.3 62.1 63.7
19/02/2019 20:18:20 47.57 48.31 54.69 50.7 53.3 55.3 57.41 58.14 62.21 59.3 62.1 63.7
19/02/2019 20:18:21 48.06 48.1 54.69 50.7 53.3 55.3 56.2 57.49 62.21 59.3 62.1 63.7
19/02/2019 20:18:22 48.93 48.65 54.69 50.7 53.3 55.3 57.42 57.38 62.21 59.3 62.1 63.7
19/02/2019 20:18:23 48.7 48.71 54.69 50.7 53.3 55.3 57.85 57.75 62.21 59.2 62.1 63.7
19/02/2019 20:18:24 48.9 48.93 54.69 50.8 53.3 55.3 60.21 59.4 62.21 59.3 62.1 63.7
19/02/2019 20:18:25 48.7 48.88 54.69 50.8 53.3 55.3 59.23 59.79 62.21 59.3 62.1 63.6
19/02/2019 20:18:26 48.27 48.69 54.69 50.8 53.3 55.3 58.2 59.12 62.21 59.3 62.1 63.6
19/02/2019 20:18:27 48.46 48.56 54.69 50.8 53.3 55.3 59.79 59.53 62.21 59.3 62.1 63.6
19/02/2019 20:18:28 48.9 48.81 54.69 50.8 53.3 55.3 60.12 60.42 62.21 59.3 62.1 63.6
19/02/2019 20:18:29 49.63 49.38 54.69 50.8 53.3 55.3 58.68 59.69 62.21 59.3 62.1 63.6
19/02/2019 20:18:30 50.96 50.54 54.69 50.8 53.3 55.3 59.72 59.8 62.21 59.3 62.1 63.6
19/02/2019 20:18:31 51.99 51.55 54.69 50.8 53.3 55.3 63.12 62.32 62.32 59.3 62.1 63.6
19/02/2019 20:18:32 52.09 52.05 54.69 50.8 53.3 55.3 64.39 63.96 63.96 59.4 62.1 63.6
19/02/2019 20:18:33 51.18 51.84 54.69 50.8 53.3 55.3 60.62 63.63 63.96 59.4 62.1 63.6
19/02/2019 20:18:34 50.05 51.41 54.69 50.8 53.3 55.3 58.69 61.95 63.96 59.4 62.1 63.6
19/02/2019 20:18:35 49.44 50.56 54.69 50.8 53.3 55.3 58.14 60.19 63.96 59.4 62.1 63.6
19/02/2019 20:18:36 48.93 49.9 54.69 50.8 53.3 55.3 57.45 59.09 63.96 59.4 62.1 63.6
19/02/2019 20:18:37 47.67 49.31 54.69 50.8 53.3 55.3 59.18 58.98 63.96 59.4 62.1 63.6
19/02/2019 20:18:38 47.47 48.42 54.69 50.8 53.3 55.3 57.41 58.97 63.96 59.4 62.1 63.6
19/02/2019 20:18:39 47.99 48.02 53.84 50.8 53.3 55.3 57.76 58.07 63.96 59.4 62.1 63.6
19/02/2019 20:18:40 48.26 48.16 52.45 50.8 53.3 55.3 57.45 57.8 63.96 59.4 62.1 63.6
19/02/2019 20:18:41 47.81 48.19 52.05 50.8 53.3 55.3 56.39 57.59 63.96 59.4 62.1 63.6
19/02/2019 20:18:42 48.51 48.37 52.05 50.8 53.3 55.3 56.96 57.12 63.96 59.4 62.1 63.6
19/02/2019 20:18:43 49.19 48.99 52.05 50.8 53.3 55.3 57.4 57.39 63.96 59.4 62.1 63.6
19/02/2019 20:18:44 50.28 49.96 52.05 50.8 53.3 55.3 58.26 58 63.96 59.4 62.1 63.6
19/02/2019 20:18:45 52.01 51.37 52.05 50.9 53.2 55.3 59.96 59.35 63.96 59.4 62.1 63.6
19/02/2019 20:18:46 51.08 51.49 52.05 50.9 53.2 55.3 57.36 59.35 63.96 59.4 62.1 63.6
19/02/2019 20:18:47 49.47 51.09 52.05 50.9 53.2 55.3 56.75 58.13 63.96 59.4 62.1 63.6
19/02/2019 20:18:48 48.95 50.04 52.05 50.9 53.2 55.3 57.31 57.83 63.96 59.4 62.1 63.6
19/02/2019 20:18:49 49.05 49.38 52.05 50.9 53.2 55.3 59.53 59.08 63.96 59.4 62.1 63.6
19/02/2019 20:18:50 49.84 49.7 52.05 50.9 53.2 55.3 59.74 59.67 63.96 59.4 62.1 63.6
19/02/2019 20:18:51 49.23 49.71 52.05 50.9 53.2 55.3 58.69 59.44 63.96 59.4 62.1 63.6
19/02/2019 20:18:52 49.36 49.39 52.05 50.9 53.2 55.3 59.18 59.32 63.96 59.4 62.1 63.6
19/02/2019 20:18:53 49.32 49.47 52.05 50.9 53.2 55.3 59.27 59.51 63.96 59.4 62.1 63.6
19/02/2019 20:18:54 48.48 49.41 52.05 50.9 53.2 55.3 56.73 59.51 63.96 59.4 62.1 63.6
19/02/2019 20:18:55 47.56 48.76 52.05 50.9 53.2 55.3 55.92 57.83 63.96 59.4 62.1 63.6
19/02/2019 20:18:56 47.46 48.03 52.05 50.9 53.2 55.3 57.77 57.57 63.96 59.4 62.1 63.6
19/02/2019 20:18:57 46.7 47.71 52.05 50.9 53.2 55.3 56.78 57.56 63.96 59.4 62.1 63.6
19/02/2019 20:18:58 46.88 47.1 52.05 50.9 53.2 55.3 55.74 57.14 63.96 59.4 62.1 63.6
19/02/2019 20:18:59 47.09 47.09 52.05 50.9 53.2 55.3 56.15 56.32 63.96 59.4 62.1 63.6
19/02/2019 20:19:00 47.85 47.65 52.05 50.9 53.2 55.3 57.03 56.94 63.96 59.4 62.1 63.6
19/02/2019 20:19:01 48.03 48.07 52.05 50.9 53.2 55.3 57.57 57.31 63.96 59.4 62.1 63.6
19/02/2019 20:19:02 47.8 47.93 51.84 50.9 53.2 55.3 57.23 57.68 63.63 59.4 62.1 63.6
19/02/2019 20:19:03 48.44 48.28 51.49 50.9 53.2 55.3 58.18 57.93 61.95 59.4 62.1 63.6
19/02/2019 20:19:04 49.6 49.25 51.49 50.9 53.2 55.3 59.4 59.04 60.19 59.4 62.1 63.6
19/02/2019 20:19:05 49.85 49.69 51.49 50.9 53.2 55.3 57.52 59.02 59.67 59.4 62.1 63.6
19/02/2019 20:19:06 49.25 49.61 51.49 50.9 53.2 55.3 58.57 58.51 59.67 59.4 62.1 63.6
19/02/2019 20:19:07 51.28 50.78 51.49 50.9 53.2 55.3 58.62 58.85 59.67 59.4 62.1 63.6
19/02/2019 20:19:08 51.93 51.57 51.57 50.9 53.2 55.3 58.68 58.72 59.67 59.4 62.1 63.6
19/02/2019 20:19:09 52.05 51.94 51.94 50.9 53.2 55.3 58.09 58.69 59.67 59.4 62.1 63.6
19/02/2019 20:19:10 54.29 53.62 53.62 51 53.2 55.3 59.92 59.38 59.67 59.4 62.1 63.6
19/02/2019 20:19:11 52.82 53.68 53.68 51 53.2 55.3 58.73 59.51 59.67 59.4 62.1 63.6
19/02/2019 20:19:12 51.72 53.06 53.68 51 53.2 55.3 57.77 58.89 59.67 59.4 62.1 63.6
19/02/2019 20:19:13 49.07 52.15 53.68 51 53.2 55.3 57.45 58.27 59.67 59.4 62.1 63.5
19/02/2019 20:19:14 50.26 50.6 53.68 51 53.2 55.3 59.03 58.88 59.67 59.4 62.1 63.5
19/02/2019 20:19:15 48.4 50.57 53.68 51 53.2 55.2 57.58 58.98 59.67 59.4 62.1 63.5
19/02/2019 20:19:16 48.35 49.26 53.68 51 53.2 55.2 57.2 58.04 59.67 59.4 62.1 63.5
19/02/2019 20:19:17 48.31 48.73 53.68 51 53.2 55.2 56.85 57.61 59.67 59.4 62.1 63.5
19/02/2019 20:19:18 48.11 48.46 53.68 51 53.2 55.2 58.24 58.01 59.67 59.4 62.1 63.5
19/02/2019 20:19:19 47.81 48.26 53.68 51 53.2 55.2 60.23 59.85 59.85 59.4 62.1 63.5
19/02/2019 20:19:20 47.51 47.91 53.68 51 53.2 55.2 57.33 59.62 59.85 59.4 62.1 63.5
19/02/2019 20:19:21 48 47.92 53.68 51 53.2 55.2 57.15 58.3 59.85 59.4 62.1 63.5
19/02/2019 20:19:22 48.86 48.57 53.68 51 53.2 55.2 57.59 57.69 59.85 59.4 62.1 63.5
19/02/2019 20:19:23 49.48 49.22 53.68 51 53.2 55.2 59.35 59.06 59.85 59.4 62.1 63.5
19/02/2019 20:19:24 50.29 49.97 53.68 50.9 53.2 55.2 60.52 60.09 60.09 59.4 62.1 63.5
19/02/2019 20:19:25 52.45 51.78 53.68 50.9 53.2 55.2 63.12 62.46 62.46 59.4 62.1 63.5
19/02/2019 20:19:26 54.98 54.19 54.19 51 53.2 55.2 65.15 64.45 64.45 59.5 62.1 63.5
19/02/2019 20:19:27 56.3 55.7 55.7 51 53.2 55.2 67.32 66.97 66.97 59.5 62.1 63.5
19/02/2019 20:19:28 57.69 57.2 57.2 51 53.2 55.2 65.9 67.03 67.03 59.6 62.1 63.5
19/02/2019 20:19:29 59.43 58.68 58.68 51.1 53.3 55.2 70.18 69.13 69.13 59.7 62.2 63.5
19/02/2019 20:19:30 60.9 60.31 60.31 51.3 53.3 55.2 70.8 70.82 70.82 59.9 62.2 63.5
19/02/2019 20:19:31 60.21 60.41 60.41 51.4 53.2 55.2 72.34 72.5 72.5 60.2 62.2 63.5
19/02/2019 20:19:32 58.89 60.2 60.41 51.4 53.2 55.2 71.94 71.85 72.5 60.4 62.2 63.5
19/02/2019 20:19:33 57.63 59.39 60.41 51.5 53.2 55.2 66.24 71.78 72.5 60.4 62.2 63.5
19/02/2019 20:19:34 55.97 58.3 60.41 51.5 53.2 55.2 63.91 69.2 72.5 60.4 62.2 63.5
19/02/2019 20:19:35 55.82 56.94 60.41 51.6 53.2 55.2 63.82 66.58 72.5 60.5 62.2 63.5
19/02/2019 20:19:36 56.51 56.52 60.41 51.6 53.2 55.2 68.55 68.01 72.5 60.5 62.2 63.5
19/02/2019 20:19:37 56.79 56.72 60.41 51.6 53.2 55.2 67.43 68.1 72.5 60.6 62.2 63.6
19/02/2019 20:19:38 55.82 56.67 60.41 51.6 53.2 55.2 65.63 67.66 72.5 60.6 62.2 63.6
19/02/2019 20:19:39 55.34 56.17 60.41 51.7 53.2 55.2 66.04 66.74 72.5 60.7 62.3 63.6
19/02/2019 20:19:40 54.58 55.69 60.41 51.7 53.2 55.2 66.92 67.69 72.5 60.7 62.3 63.6
19/02/2019 20:19:41 53.24 55.03 60.41 51.7 53.2 55.2 62.15 66.23 72.5 60.7 62.3 63.6
19/02/2019 20:19:42 52.34 53.96 60.41 51.7 53.2 55.2 63.03 64.11 72.5 60.8 62.3 63.6
19/02/2019 20:19:43 51.28 53.02 60.41 51.7 53.2 55.2 62.79 63.92 72.5 60.8 62.3 63.6
19/02/2019 20:19:44 50.87 51.96 60.41 51.7 53.2 55.2 59.88 62.96 72.5 60.8 62.3 63.6
19/02/2019 20:19:45 52.19 51.99 60.41 51.7 53.2 55.2 60.68 61.23 72.5 60.8 62.3 63.6
19/02/2019 20:19:46 51.06 52.12 60.41 51.7 53.2 55.2 61.21 61.55 72.5 60.8 62.3 63.6
19/02/2019 20:19:47 49.93 51.26 60.41 51.7 53.2 55.2 60.53 61.2 72.5 60.8 62.3 63.6
19/02/2019 20:19:48 51.08 51.02 60.41 51.7 53.2 55.2 60.84 61.12 72.5 60.8 62.3 63.6
19/02/2019 20:19:49 53.75 53.05 60.41 51.7 53.2 55.2 61.43 61.35 72.5 60.8 62.3 63.6
19/02/2019 20:19:50 57.59 56.6 60.41 51.8 53.2 55.2 65.43 64.4 72.5 60.8 62.3 63.6
19/02/2019 20:19:51 60.66 59.77 60.41 51.9 53.2 55.2 66.82 66.07 72.5 60.9 62.3 63.6
19/02/2019 20:19:52 62.46 61.63 61.63 52 53.3 55.2 67.74 67.2 72.5 60.9 62.3 63.6
19/02/2019 20:19:53 63.16 62.66 62.66 52.2 53.3 55.2 68.05 67.82 72.5 61 62.3 63.6
19/02/2019 20:19:54 60.1 62.59 62.66 52.3 53.3 55.2 67.78 67.96 72.5 61.1 62.3 63.6
19/02/2019 20:19:55 59.25 61.09 62.66 52.3 53.3 55.2 68.54 68.39 72.5 61.1 62.3 63.6
19/02/2019 20:19:56 59.34 60.08 62.66 52.4 53.4 55.2 68.66 68.92 72.5 61.2 62.3 63.6
19/02/2019 20:19:57 58.42 59.58 62.66 52.5 53.4 55.3 65.92 68.6 72.5 61.2 62.4 63.6
19/02/2019 20:19:58 58.87 58.94 62.66 52.5 53.4 55.3 65.84 67.35 72.5 61.3 62.4 63.6
19/02/2019 20:19:59 58.22 58.9 62.66 52.6 53.4 55.3 66.69 66.69 72.5 61.3 62.4 63.6
19/02/2019 20:20:00 58.03 58.42 62.66 52.6 53.4 55.3 66.44 66.6 72.5 61.4 62.4 63.6
19/02/2019 20:20:01 57.96 58.35 62.66 52.6 53.4 55.3 67.87 67.49 71.85 61.4 62.4 63.6
19/02/2019 20:20:02 57.24 57.95 62.66 52.7 53.4 55.3 65.26 67.52 71.78 61.5 62.4 63.6
19/02/2019 20:20:03 56.42 57.56 62.66 52.7 53.4 55.3 62.19 65.94 69.2 61.5 62.4 63.6
19/02/2019 20:20:04 54.12 56.7 62.66 52.7 53.4 55.3 61.72 63.94 68.92 61.5 62.4 63.6
19/02/2019 20:20:05 53.4 55.24 62.66 52.7 53.4 55.3 60.12 62.57 68.92 61.5 62.4 63.6
19/02/2019 20:20:06 53.9 54.26 62.66 52.7 53.4 55.3 60.36 61.21 68.92 61.5 62.4 63.6
19/02/2019 20:20:07 52.92 54.03 62.66 52.7 53.4 55.3 59.89 60.76 68.92 61.5 62.4 63.6
19/02/2019 20:20:08 53.09 53.35 62.66 52.7 53.5 55.3 59.88 60.3 68.92 61.5 62.4 63.6
19/02/2019 20:20:09 52.02 53.14 62.66 52.7 53.5 55.3 61.5 61.14 68.92 61.5 62.4 63.6
19/02/2019 20:20:10 50.87 52.45 62.66 52.7 53.5 55.3 60.32 60.92 68.92 61.5 62.4 63.6
19/02/2019 20:20:11 51.23 51.53 62.66 52.7 53.5 55.3 61.79 61.63 68.92 61.5 62.4 63.6
19/02/2019 20:20:12 49.88 51.45 62.66 52.7 53.5 55.3 60.47 61.77 68.92 61.5 62.4 63.6
19/02/2019 20:20:13 48.99 50.51 62.66 52.7 53.5 55.3 59.16 60.91 68.92 61.5 62.4 63.6
19/02/2019 20:20:14 48.6 49.65 62.66 52.7 53.5 55.3 58.29 59.7 68.92 61.5 62.4 63.6
19/02/2019 20:20:15 48.22 49.03 62.66 52.6 53.5 55.3 58 58.9 68.92 61.5 62.4 63.6
19/02/2019 20:20:16 48.42 48.58 62.66 52.6 53.4 55.3 57.95 58.55 68.92 61.5 62.4 63.6
19/02/2019 20:20:17 48.76 48.71 62.66 52.6 53.4 55.3 59.12 58.95 68.92 61.5 62.4 63.6
19/02/2019 20:20:18 50.1 49.76 62.66 52.6 53.4 55.3 58.47 58.72 68.92 61.5 62.4 63.6
19/02/2019 20:20:19 49.28 49.86 62.66 52.6 53.4 55.3 57.04 58.59 68.92 61.5 62.4 63.6
19/02/2019 20:20:20 48.6 49.41 62.66 52.6 53.4 55.3 57.74 57.77 68.92 61.5 62.4 63.6
19/02/2019 20:20:21 49.02 49.1 62.66 52.6 53.4 55.3 56.93 57.78 68.92 61.5 62.4 63.6
19/02/2019 20:20:22 50.56 50.18 62.66 52.7 53.4 55.3 58 57.85 68.92 61.5 62.4 63.6
19/02/2019 20:20:23 49.89 50.2 62.59 52.7 53.4 55.3 57.53 57.75 68.92 61.5 62.4 63.6
19/02/2019 20:20:24 49.1 49.98 61.09 52.7 53.4 55.3 57.06 57.66 68.92 61.5 62.4 63.6
19/02/2019 20:20:25 49.12 49.41 60.08 52.7 53.4 55.3 57.16 57.32 68.92 61.5 62.4 63.6
19/02/2019 20:20:26 49.19 49.37 59.58 52.7 53.4 55.3 56.77 57.36 68.6 61.5 62.4 63.6
19/02/2019 20:20:27 49.41 49.47 58.94 52.7 53.4 55.3 56.93 57.04 67.52 61.5 62.4 63.6
19/02/2019 20:20:28 50.62 50.32 58.9 52.7 53.4 55.3 57.32 57.28 67.52 61.5 62.4 63.6
19/02/2019 20:20:29 50.69 50.67 58.42 52.7 53.4 55.3 57.28 57.38 67.52 61.5 62.4 63.6
19/02/2019 20:20:30 53.24 52.63 58.35 52.7 53.4 55.3 59.55 59.05 67.52 61.5 62.4 63.6
19/02/2019 20:20:31 54.94 54.25 57.95 52.7 53.5 55.3 59.7 59.49 67.52 61.5 62.4 63.6
19/02/2019 20:20:32 51.23 54.09 57.56 52.7 53.5 55.3 57.83 59.52 65.94 61.5 62.4 63.6
19/02/2019 20:20:33 49.79 52.47 56.7 52.7 53.5 55.3 57.64 58.46 63.94 61.5 62.4 63.6
19/02/2019 20:20:34 48.84 50.97 55.24 52.7 53.5 55.3 59.84 59.8 62.57 61.5 62.4 63.5
19/02/2019 20:20:35 47.59 49.76 54.26 52.7 53.5 55.3 56.54 58.84 61.77 61.5 62.4 63.5
19/02/2019 20:20:36 47.65 48.52 54.25 52.7 53.5 55.3 55.66 57.54 61.77 61.5 62.4 63.5
19/02/2019 20:20:37 46.27 47.99 54.25 52.7 53.5 55.3 56.66 56.76 61.77 61.5 62.4 63.5
19/02/2019 20:20:38 47.03 47.24 54.25 52.7 53.5 55.3 56.22 56.69 61.77 61.5 62.4 63.5
19/02/2019 20:20:39 46.32 46.94 54.25 52.7 53.4 55.2 55.97 56.44 61.77 61.5 62.4 63.5
19/02/2019 20:20:40 47.25 47.11 54.25 52.7 53.4 55.2 56.9 56.72 61.77 61.5 62.4 63.5
19/02/2019 20:20:41 47.78 47.66 54.25 52.7 53.4 55.2 57.14 57.11 61.77 61.5 62.3 63.5
19/02/2019 20:20:42 48.05 47.96 54.25 52.7 53.4 55.2 56.98 57.08 60.91 61.5 62.3 63.5
19/02/2019 20:20:43 53.69 52.69 54.25 52.7 53.4 55.2 60.34 59.68 59.8 61.5 62.3 63.5
19/02/2019 20:20:44 55.52 54.76 54.76 52.7 53.5 55.2 60.75 60.64 60.64 61.5 62.3 63.5
19/02/2019 20:20:45 49.84 54.37 54.76 52.8 53.5 55.2 57.48 60.18 60.64 61.5 62.3 63.5
19/02/2019 20:20:46 49.19 52.03 54.76 52.8 53.5 55.2 57.49 58.66 60.64 61.5 62.3 63.5
19/02/2019 20:20:47 48.71 50.56 54.76 52.8 53.5 55.2 58.27 58.32 60.64 61.5 62.3 63.5
19/02/2019 20:20:48 48.14 49.4 54.76 52.8 53.5 55.2 56.49 58.28 60.64 61.5 62.3 63.5
19/02/2019 20:20:49 47.39 48.69 54.76 52.8 53.5 55.2 56.02 57.17 60.64 61.5 62.3 63.5
19/02/2019 20:20:50 48.61 48.43 54.76 52.8 53.5 55.2 56.21 56.53 60.64 61.5 62.3 63.5
19/02/2019 20:20:51 49.18 49.01 54.76 52.8 53.5 55.2 56.77 56.69 60.64 61.5 62.3 63.5
19/02/2019 20:20:52 51.21 50.67 54.76 52.8 53.5 55.2 56.92 56.87 60.64 61.5 62.3 63.5
19/02/2019 20:20:53 53.22 52.46 54.76 52.8 53.5 55.2 58.63 58.19 60.64 61.5 62.3 63.5
19/02/2019 20:20:54 52.06 52.75 54.76 52.7 53.5 55.2 58.09 58.36 60.64 61.5 62.3 63.5
19/02/2019 20:20:55 49.87 52.03 54.76 52.7 53.5 55.2 57.17 58.1 60.64 61.4 62.3 63.5
19/02/2019 20:20:56 49.16 50.76 54.76 52.7 53.5 55.2 57.55 57.69 60.64 61.4 62.3 63.5
19/02/2019 20:20:57 48.74 49.82 54.76 52.7 53.5 55.2 57.79 57.87 60.64 61.4 62.3 63.5
19/02/2019 20:20:58 48.84 49.15 54.76 52.7 53.5 55.2 58.56 58.43 60.64 61.4 62.3 63.5
19/02/2019 20:20:59 49.77 49.54 54.76 52.7 53.5 55.2 58.4 58.64 60.64 61.4 62.3 63.5
19/02/2019 20:21:00 49.95 49.88 54.76 52.6 53.5 55.2 59.43 59.2 60.64 61.3 62.3 63.5
19/02/2019 20:21:01 50.84 50.6 54.76 52.6 53.5 55.2 60.16 59.88 60.64 61.3 62.3 63.5
19/02/2019 20:21:02 52.45 51.87 54.76 52.6 53.5 55.2 61.23 60.85 60.85 61.3 62.3 63.5
19/02/2019 20:21:03 52.92 52.56 54.76 52.6 53.5 55.2 61.88 61.67 61.67 61.3 62.3 63.5
19/02/2019 20:21:04 53.17 52.98 54.76 52.6 53.5 55.2 63.91 63.14 63.14 61.3 62.3 63.5
19/02/2019 20:21:05 53.48 53.31 54.76 52.6 53.5 55.2 61.71 63.12 63.14 61.3 62.3 63.5
19/02/2019 20:21:06 51.8 53.29 54.76 52.6 53.5 55.3 60.8 62.33 63.14 61.3 62.3 63.5
19/02/2019 20:21:07 51.17 52.34 54.76 52.6 53.5 55.3 62.12 62.04 63.14 61.3 62.3 63.5
19/02/2019 20:21:08 51.18 51.63 54.76 52.6 53.5 55.3 61.05 61.97 63.14 61.3 62.3 63.5
19/02/2019 20:21:09 51.15 51.39 54.76 52.6 53.5 55.3 63.24 62.73 63.14 61.4 62.3 63.5
19/02/2019 20:21:10 50.93 51.35 54.76 52.6 53.5 55.3 60.22 62.61 63.14 61.4 62.4 63.5
19/02/2019 20:21:11 51.8 51.61 54.76 52.6 53.5 55.3 60 61.2 63.14 61.4 62.4 63.5
19/02/2019 20:21:12 52.14 52.18 54.76 52.6 53.5 55.3 59.17 60.55 63.14 61.4 62.4 63.5
19/02/2019 20:21:13 49.97 51.81 54.76 52.6 53.5 55.3 59.97 60.06 63.14 61.4 62.4 63.5
19/02/2019 20:21:14 49.91 50.74 54.37 52.7 53.5 55.3 59.46 59.98 63.14 61.4 62.4 63.5
19/02/2019 20:21:15 49.27 50.31 53.31 52.7 53.5 55.3 60.3 60.22 63.14 61.4 62.4 63.5
19/02/2019 20:21:16 48.75 49.66 53.31 52.7 53.5 55.3 60.92 60.8 63.14 61.4 62.4 63.5
19/02/2019 20:21:17 48.08 49.14 53.31 52.7 53.5 55.3 58.67 60.64 63.14 61.4 62.4 63.5
19/02/2019 20:21:18 48.2 48.66 53.31 52.7 53.5 55.3 57.06 59.37 63.14 61.4 62.4 63.5
19/02/2019 20:21:19 47.95 48.31 53.31 52.7 53.5 55.3 56.52 58.04 63.14 61.4 62.4 63.5
19/02/2019 20:21:20 48.14 48.21 53.31 52.7 53.5 55.3 55.99 57.09 63.14 61.4 62.4 63.5
19/02/2019 20:21:21 49.27 48.97 53.31 52.7 53.5 55.3 56.66 56.69 63.14 61.4 62.4 63.5
19/02/2019 20:21:22 51.13 50.52 53.31 52.7 53.5 55.3 57.86 57.52 63.14 61.4 62.4 63.5
19/02/2019 20:21:23 52.39 51.84 53.31 52.7 53.5 55.3 60.42 59.52 63.14 61.4 62.4 63.5
19/02/2019 20:21:24 51.63 51.87 53.31 52.7 53.5 55.3 57.74 59.28 63.14 61.4 62.4 63.5
19/02/2019 20:21:25 50.63 51.67 53.31 52.7 53.5 55.3 57.71 58.38 63.14 61.4 62.4 63.5
19/02/2019 20:21:26 50.61 51.02 53.31 52.7 53.5 55.3 57.19 58.04 63.14 61.4 62.4 63.5
19/02/2019 20:21:27 50.97 50.96 53.31 52.7 53.5 55.3 57.76 57.71 63.14 61.4 62.4 63.5
19/02/2019 20:21:28 51.7 51.59 53.31 52.7 53.5 55.3 58.81 58.47 63.14 61.4 62.4 63.5
19/02/2019 20:21:29 51.72 51.75 53.31 52.7 53.5 55.3 58.47 58.65 63.14 61.4 62.4 63.5
19/02/2019 20:21:30 52.53 52.36 53.31 52.7 53.5 55.3 58.52 58.59 63.14 61.4 62.4 63.5
19/02/2019 20:21:31 55.11 54.28 54.28 52.7 53.5 55.3 60.17 59.64 63.14 61.4 62.4 63.5
19/02/2019 20:21:32 53.5 54.33 54.33 52.8 53.5 55.3 59.29 59.92 63.14 61.4 62.3 63.5
19/02/2019 20:21:33 51.46 53.74 54.33 52.8 53.5 55.2 58.5 59.25 63.14 61.4 62.3 63.5
19/02/2019 20:21:34 51.63 52.43 54.33 52.8 53.5 55.2 58.64 58.9 63.12 61.4 62.3 63.5
19/02/2019 20:21:35 51.58 51.92 54.33 52.8 53.5 55.2 58.43 58.75 62.73 61.4 62.3 63.5
19/02/2019 20:21:36 51.64 51.78 54.33 52.8 53.5 55.2 59.76 59.49 62.73 61.4 62.3 63.5
19/02/2019 20:21:37 52.14 52.01 54.33 52.8 53.5 55.2 60.21 60.12 62.73 61.4 62.3 63.5
19/02/2019 20:21:38 55.46 54.79 54.79 52.8 53.5 55.2 59.7 60.15 62.73 61.4 62.3 63.5
19/02/2019 20:21:39 59.31 58.36 58.36 52.9 53.5 55.3 62.54 61.92 62.61 61.4 62.3 63.5
19/02/2019 20:21:40 62.53 61.52 61.52 53 53.5 55.3 67.63 66.46 66.46 61.5 62.3 63.5
19/02/2019 20:21:41 64.32 63.46 63.46 53.2 53.6 55.3 68.08 67.52 67.52 61.5 62.4 63.5
19/02/2019 20:21:42 64.88 64.48 64.48 53.4 53.7 55.3 67.92 67.85 67.85 61.6 62.4 63.5
19/02/2019 20:21:43 63.15 64.27 64.48 53.5 53.7 55.3 67.56 67.94 67.94 61.6 62.4 63.5
19/02/2019 20:21:44 62.28 63.63 64.48 53.6 53.7 55.3 65.31 67.53 67.94 61.6 62.4 63.5
19/02/2019 20:21:45 60.4 62.73 64.48 53.7 53.8 55.3 64.38 66.22 67.94 61.7 62.4 63.5
19/02/2019 20:21:46 60.61 61.47 64.48 53.7 53.8 55.3 64.22 65.24 67.94 61.7 62.4 63.5
19/02/2019 20:21:47 61.83 61.58 64.48 53.8 53.8 55.3 66.04 65.61 67.94 61.7 62.4 63.5
19/02/2019 20:21:48 62.62 62.29 64.48 53.9 53.8 55.3 67.45 66.87 67.94 61.7 62.4 63.5
19/02/2019 20:21:49 60.6 62.24 64.48 54 53.9 55.3 63.81 66.86 67.94 61.7 62.4 63.5
19/02/2019 20:21:50 57.86 61.16 64.48 54 53.9 55.3 61.39 65.03 67.94 61.7 62.4 63.5
19/02/2019 20:21:51 54.74 59.33 64.48 54 53.9 55.3 60.08 63.12 67.94 61.8 62.4 63.5
19/02/2019 20:21:52 49.75 56.95 64.48 54 53.9 55.3 58.44 61.45 67.94 61.7 62.4 63.5
19/02/2019 20:21:53 47.51 53.81 64.48 54 53.9 55.3 56.64 59.7 67.94 61.7 62.4 63.5
19/02/2019 20:21:54 47.11 51 64.48 54 53.9 55.3 55.67 58.01 67.94 61.7 62.4 63.5
19/02/2019 20:21:55 47.34 49 64.48 54 53.9 55.3 56.85 56.97 67.94 61.7 62.4 63.5
19/02/2019 20:21:56 47.58 48.02 64.48 54 53.9 55.3 56.37 56.8 67.94 61.7 62.4 63.5
19/02/2019 20:21:57 48.13 48.16 64.48 54 53.9 55.3 57.25 57.13 67.94 61.7 62.4 63.5
19/02/2019 20:21:58 48.27 48.18 64.48 54 53.9 55.3 56.34 57.01 67.94 61.7 62.4 63.5
19/02/2019 20:21:59 49.01 48.81 64.48 54 53.9 55.3 57.05 57 67.94 61.7 62.4 63.5
19/02/2019 20:22:00 50.2 49.76 64.48 54 53.9 55.3 57.15 57.26 67.94 61.7 62.4 63.5
19/02/2019 20:22:01 50.55 50.3 64.48 54 53.9 55.3 57.36 57.43 67.94 61.7 62.4 63.5
19/02/2019 20:22:02 52.1 51.62 64.48 54 53.9 55.3 58.55 58.12 67.94 61.7 62.4 63.5
19/02/2019 20:22:03 51.68 51.86 64.48 54 53.9 55.3 58.84 58.64 67.94 61.7 62.4 63.5
19/02/2019 20:22:04 50.53 51.59 64.48 54 53.9 55.3 58.85 59.06 67.94 61.7 62.4 63.5
19/02/2019 20:22:05 51.4 51.47 64.48 54 53.9 55.3 59.5 59.34 67.94 61.8 62.4 63.5
19/02/2019 20:22:06 51.58 51.44 64.48 54 53.9 55.3 60.35 60.02 67.94 61.8 62.4 63.5
19/02/2019 20:22:07 52.1 51.91 64.48 54 53.9 55.3 60.71 60.5 67.94 61.8 62.4 63.5
19/02/2019 20:22:08 51 52.02 64.48 54.1 53.9 55.3 60.16 60.54 67.94 61.8 62.4 63.5
19/02/2019 20:22:09 49.42 51.24 64.48 54 53.9 55.3 59.4 60.28 67.94 61.8 62.4 63.5
19/02/2019 20:22:10 49.26 50.15 64.48 54 53.9 55.3 59.45 59.87 67.94 61.7 62.4 63.5
19/02/2019 20:22:11 49.75 49.79 64.48 54 53.9 55.3 60.29 60.16 67.94 61.7 62.4 63.5
19/02/2019 20:22:12 51.03 50.73 64.27 54 53.9 55.3 59.63 60.1 67.94 61.7 62.4 63.5
19/02/2019 20:22:13 52.68 52.09 63.63 54 53.9 55.3 60.31 60.32 67.53 61.7 62.4 63.5
19/02/2019 20:22:14 53.59 53.2 62.73 54 53.9 55.3 60.79 60.89 66.87 61.7 62.4 63.5
19/02/2019 20:22:15 55.44 54.84 62.29 54.1 53.9 55.3 61.92 61.73 66.87 61.7 62.4 63.5
19/02/2019 20:22:16 55.94 55.62 62.29 54.1 53.9 55.3 63.5 62.93 66.87 61.7 62.4 63.5
19/02/2019 20:22:17 58.12 57.42 62.29 54.1 53.9 55.3 62.94 62.97 66.87 61.7 62.4 63.5
19/02/2019 20:22:18 59.93 59.28 62.24 54.1 53.9 55.3 64.04 63.73 66.86 61.7 62.4 63.5
19/02/2019 20:22:19 61.82 61.01 61.16 54.2 53.9 55.3 65.2 64.78 65.03 61.8 62.5 63.5
19/02/2019 20:22:20 59.36 61.02 61.02 54.2 54 55.3 66.29 65.99 65.99 61.8 62.5 63.5
19/02/2019 20:22:21 58.17 59.94 61.02 54.2 54 55.3 65.46 65.95 65.99 61.8 62.5 63.5
19/02/2019 20:22:22 56.37 58.9 61.02 54.2 54 55.3 63.62 65.64 65.99 61.8 62.5 63.5
19/02/2019 20:22:23 56.71 57.45 61.02 54.2 54 55.3 62.99 64.43 65.99 61.8 62.5 63.5
19/02/2019 20:22:24 57.14 57.2 61.02 54.2 54 55.3 63.2 63.5 65.99 61.8 62.5 63.5
19/02/2019 20:22:25 57.01 57.16 61.02 54.2 54 55.3 63.11 63.58 65.99 61.8 62.5 63.5
19/02/2019 20:22:26 57.01 57.08 61.02 54.2 54 55.3 63.02 63.23 65.99 61.8 62.5 63.5
19/02/2019 20:22:27 56.4 57.04 61.02 54.2 54 55.3 62.47 63.15 65.99 61.8 62.5 63.5
19/02/2019 20:22:28 54.78 56.64 61.02 54.2 54 55.3 61.81 62.83 65.99 61.8 62.5 63.5
19/02/2019 20:22:29 52.62 55.49 61.02 54.2 54 55.3 59.7 62.19 65.99 61.8 62.5 63.5
19/02/2019 20:22:30 52.04 53.88 61.02 54.2 54 55.3 58.67 60.76 65.99 61.8 62.5 63.5
19/02/2019 20:22:31 51.31 52.81 61.02 54.2 54 55.3 58.11 59.66 65.99 61.8 62.4 63.5
19/02/2019 20:22:32 49.63 51.9 61.02 54.1 54 55.3 58.8 59.1 65.99 61.8 62.4 63.5
19/02/2019 20:22:33 48.44 50.53 61.02 54.1 54 55.3 57.67 58.66 65.99 61.8 62.4 63.5
19/02/2019 20:22:34 48.01 49.45 61.02 54.1 54 55.3 57.62 58.42 65.99 61.7 62.4 63.5
19/02/2019 20:22:35 46.69 48.53 61.02 54.1 54 55.3 56.59 57.73 65.99 61.7 62.4 63.5
19/02/2019 20:22:36 46.41 47.51 61.02 54.1 54 55.3 56.68 57.09 65.99 61.7 62.4 63.5
19/02/2019 20:22:37 46.98 47.07 61.02 54.1 54 55.3 56.71 56.91 65.99 61.7 62.4 63.5
19/02/2019 20:22:38 47.04 47.1 61.02 54.1 54 55.3 56.58 56.89 65.99 61.7 62.4 63.5
19/02/2019 20:22:39 46.4 47.06 61.02 54.1 53.9 55.3 57.74 57.46 65.99 61.7 62.4 63.5
19/02/2019 20:22:40 46.68 46.72 61.02 54.1 53.9 55.3 57.99 58.16 65.99 61.7 62.3 63.5
19/02/2019 20:22:41 46.43 46.76 61.02 54.1 53.9 55.3 56.85 57.68 65.99 61.7 62.3 63.5
19/02/2019 20:22:42 46.92 46.94 61.02 54.1 53.9 55.3 56.69 57.25 65.99 61.7 62.3 63.5
19/02/2019 20:22:43 46.38 46.84 61.02 54.1 53.9 55.2 56.43 56.92 65.99 61.7 62.3 63.5
19/02/2019 20:22:44 47.07 46.95 61.02 54.1 53.9 55.2 56.59 56.71 65.99 61.7 62.3 63.4
19/02/2019 20:22:45 47.04 47.14 61.02 54.1 53.9 55.2 56.93 57.06 65.99 61.7 62.3 63.4
19/02/2019 20:22:46 47.24 47.29 61.02 54.1 53.9 55.2 56.56 56.84 65.99 61.7 62.3 63.4
19/02/2019 20:22:47 47.6 47.49 61.02 54.1 53.8 55.2 57.04 56.9 65.99 61.7 62.3 63.4
19/02/2019 20:22:48 46.26 47.42 61.02 54.1 53.8 55.2 56.34 56.92 65.99 61.7 62.3 63.4
19/02/2019 20:22:49 46.41 46.8 61.02 54.1 53.7 55.2 57.04 56.95 65.99 61.7 62.2 63.4
19/02/2019 20:22:50 47.01 46.9 59.94 54.1 53.7 55.2 57.66 57.61 65.95 61.7 62.2 63.4
19/02/2019 20:22:51 47.43 47.3 58.9 54.1 53.7 55.2 57.81 57.83 65.64 61.7 62.2 63.4
19/02/2019 20:22:52 48.36 48.12 57.45 54 53.7 55.2 58.88 58.8 64.43 61.7 62.2 63.4
19/02/2019 20:22:53 50.42 49.94 57.2 54 53.7 55.2 59.93 59.69 63.58 61.7 62.2 63.4
19/02/2019 20:22:54 51.85 51.39 57.16 54 53.6 55.2 61.33 60.96 63.58 61.7 62.2 63.4
19/02/2019 20:22:55 56.25 55.19 57.08 54.1 53.6 55.2 63.94 63.18 63.23 61.7 62.2 63.4
19/02/2019 20:22:56 56.23 56.19 57.04 54.1 53.6 55.2 64.14 63.99 63.99 61.8 62.2 63.4
19/02/2019 20:22:57 51.35 55.61 56.64 54.1 53.6 55.2 62.93 63.94 63.99 61.8 62.2 63.4
19/02/2019 20:22:58 49.8 53.36 56.19 54.1 53.6 55.2 59.16 63.1 63.99 61.8 62.2 63.4
19/02/2019 20:22:59 49.76 51.5 56.19 54.1 53.6 55.2 58.88 61.12 63.99 61.8 62.2 63.4
19/02/2019 20:23:00 49.14 50.47 56.19 54.1 53.6 55.2 59.05 59.84 63.99 61.8 62.2 63.4
19/02/2019 20:23:01 48.52 49.61 56.19 54.1 53.6 55.2 60.26 60.06 63.99 61.8 62.2 63.4
19/02/2019 20:23:02 49.03 49.17 56.19 54.1 53.6 55.2 60.62 60.63 63.99 61.8 62.2 63.4
19/02/2019 20:23:03 49.61 49.5 56.19 54.1 53.6 55.2 59.93 60.67 63.99 61.8 62.2 63.4
19/02/2019 20:23:04 51.11 50.6 56.19 54.1 53.6 55.2 58.84 60.02 63.99 61.8 62.2 63.4
19/02/2019 20:23:05 49.9 50.62 56.19 54.1 53.5 55.2 59.35 59.53 63.99 61.8 62.1 63.4
19/02/2019 20:23:06 49.27 50.12 56.19 54.1 53.5 55.2 58.98 59.6 63.99 61.8 62.1 63.4
19/02/2019 20:23:07 49.94 49.91 56.19 54.1 53.4 55.2 60.21 60.25 63.99 61.8 62.1 63.4
19/02/2019 20:23:08 52.16 51.52 56.19 54.1 53.4 55.2 59.24 59.52 63.99 61.8 62.1 63.4
19/02/2019 20:23:09 52.37 52.14 56.19 54.1 53.3 55.2 59.68 59.74 63.99 61.8 62.1 63.4
19/02/2019 20:23:10 53.42 52.99 56.19 54.1 53.3 55.2 60.5 60.42 63.99 61.8 62 63.4
19/02/2019 20:23:11 52.04 52.99 56.19 54.1 53.3 55.2 59.23 60.19 63.99 61.8 62 63.4
19/02/2019 20:23:12 50.67 52.33 56.19 54.1 53.2 55.2 58.56 59.56 63.99 61.8 62 63.4
19/02/2019 20:23:13 50.31 51.33 56.19 54.1 53.2 55.2 59.53 59.48 63.99 61.8 62 63.4
19/02/2019 20:23:14 52.28 51.84 56.19 54.1 53.2 55.2 59.3 59.54 63.99 61.8 62 63.4
19/02/2019 20:23:15 51.46 51.8 56.19 54.1 53.2 55.2 58.75 59.42 63.99 61.8 62 63.4
19/02/2019 20:23:16 50.67 51.51 56.19 54.1 53.2 55.2 59.82 59.66 63.99 61.8 62 63.4
19/02/2019 20:23:17 51.19 51.23 56.19 54.1 53.1 55.2 59.4 59.67 63.99 61.8 62 63.4
19/02/2019 20:23:18 52.33 51.91 56.19 54.1 53.1 55.2 60.87 60.38 63.99 61.8 62 63.4
19/02/2019 20:23:19 50.12 51.9 56.19 54.1 53.1 55.2 58.89 60.32 63.99 61.8 61.9 63.4
19/02/2019 20:23:20 49.01 50.82 56.19 54.1 53.1 55.2 58.94 59.68 63.99 61.8 61.9 63.4
19/02/2019 20:23:21 47.77 49.74 56.19 54.1 53.1 55.2 58.16 59.27 63.99 61.8 61.9 63.4
19/02/2019 20:23:22 48.78 48.78 56.19 54.1 53.1 55.2 58.18 58.66 63.99 61.8 61.9 63.4
19/02/2019 20:23:23 49.66 49.46 56.19 54.1 53.1 55.2 58.16 58.6 63.99 61.8 61.9 63.4
19/02/2019 20:23:24 49.93 49.78 56.19 54.1 53.1 55.2 58.19 58.27 63.99 61.8 61.9 63.4
19/02/2019 20:23:25 49.07 49.76 56.19 54.1 53.1 55.2 58.33 58.45 63.99 61.8 61.9 63.4
19/02/2019 20:23:26 49.78 49.74 55.61 54.1 53.1 55.2 59.68 59.37 63.94 61.8 61.9 63.4
19/02/2019 20:23:27 50.06 49.99 53.36 54.1 53.1 55.2 60.1 59.91 63.1 61.8 61.9 63.4
19/02/2019 20:23:28 49.45 49.99 52.99 54.1 53.1 55.2 63.1 62.63 62.63 61.8 61.9 63.4
19/02/2019 20:23:29 50.22 50.11 52.99 54.1 53.1 55.2 60.08 62.79 62.79 61.8 61.9 63.4
19/02/2019 20:23:30 51.91 51.33 52.99 54.1 53.1 55.2 59.12 60.99 62.79 61.8 61.9 63.4
19/02/2019 20:23:31 51.27 51.47 52.99 54.1 53.1 55.2 59.28 59.94 62.79 61.8 61.9 63.4
19/02/2019 20:23:32 50.41 51.18 52.99 54.1 53.1 55.2 58.21 59.55 62.79 61.8 61.9 63.4
19/02/2019 20:23:33 49.55 50.71 52.99 54.1 53.1 55.2 58.23 58.73 62.79 61.8 61.9 63.4
19/02/2019 20:23:34 49.54 50.05 52.99 54.1 53.1 55.2 60.44 60.24 62.79 61.8 61.9 63.4
19/02/2019 20:23:35 48.61 49.75 52.99 54.1 53.1 55.2 57.34 60.1 62.79 61.8 61.9 63.4
19/02/2019 20:23:36 48.35 49.09 52.99 54.1 53.1 55.2 56.3 58.63 62.79 61.8 61.9 63.4
19/02/2019 20:23:37 48.1 48.6 52.99 54.1 53.1 55.2 56.41 57.22 62.79 61.8 61.9 63.4
19/02/2019 20:23:38 48.09 48.38 52.99 54.1 53.1 55.2 56.69 56.87 62.79 61.8 61.9 63.4
19/02/2019 20:23:39 48.09 48.27 52.99 54.1 53.1 55.2 56.94 56.98 62.79 61.8 61.9 63.4
19/02/2019 20:23:40 47.8 48.2 52.99 54.1 53.1 55.2 57.26 57.24 62.79 61.8 61.9 63.4
19/02/2019 20:23:41 47.6 48.01 52.33 54.1 53.1 55.2 56.8 57.48 62.79 61.8 61.9 63.4
19/02/2019 20:23:42 47.11 47.79 51.91 54.1 53.1 55.2 56.72 56.95 62.79 61.8 61.9 63.4
19/02/2019 20:23:43 46.92 47.48 51.91 54.1 53.1 55.2 56.59 57 62.79 61.8 61.9 63.4
19/02/2019 20:23:44 46.57 47.02 51.91 54.1 53.1 55.2 58.07 57.81 62.79 61.8 61.9 63.4
19/02/2019 20:23:45 46.27 46.97 51.91 54.1 53.1 55.2 56.04 57.78 62.79 61.8 61.9 63.4
19/02/2019 20:23:46 46.07 46.46 51.91 54.1 53.1 55.2 56.49 57 62.79 61.8 61.9 63.4
19/02/2019 20:23:47 45.92 46.24 51.91 54.1 53 55.2 56.88 56.95 62.79 61.8 61.9 63.4
19/02/2019 20:23:48 45.79 46.15 51.9 54.1 53 55.2 56.16 56.82 62.79 61.8 61.8 63.4
19/02/2019 20:23:49 46.93 46.7 51.47 54.1 53 55.2 57.11 57.07 62.79 61.7 61.8 63.4
19/02/2019 20:23:50 46.75 46.8 51.47 54.1 53 55.2 56.94 57.24 62.79 61.7 61.8 63.4
19/02/2019 20:23:51 46.76 46.94 51.47 54.1 53 55.2 56.27 57.07 62.79 61.7 61.8 63.4
19/02/2019 20:23:52 46.08 46.74 51.47 54.1 53 55.2 57.27 57.15 62.79 61.7 61.8 63.4
19/02/2019 20:23:53 46.74 46.63 51.47 54.1 52.9 55.2 56.82 57.28 62.79 61.7 61.8 63.4
19/02/2019 20:23:54 47.37 47.22 51.47 54.1 52.9 55.2 57 57.1 62.79 61.7 61.8 63.4
19/02/2019 20:23:55 47.98 47.83 51.47 54.1 52.9 55.2 56.58 57.13 62.79 61.7 61.8 63.4
19/02/2019 20:23:56 49 48.77 51.47 54.1 52.9 55.2 57.18 57.15 62.79 61.7 61.8 63.4
19/02/2019 20:23:57 49.35 49.21 51.47 54.1 52.9 55.2 57.39 57.41 62.79 61.7 61.8 63.4
19/02/2019 20:23:58 51.55 50.94 51.47 54.1 52.9 55.2 59.3 58.79 62.79 61.7 61.8 63.4
19/02/2019 20:23:59 52.58 52.12 52.12 54.1 52.9 55.2 60.02 59.7 60.99 61.7 61.8 63.4
19/02/2019 20:24:00 55.69 54.73 54.73 54.1 52.9 55.2 60.96 60.58 60.58 61.8 61.8 63.4
19/02/2019 20:24:01 55.95 55.6 55.6 54.1 53 55.2 61.63 61.29 61.29 61.8 61.8 63.4
19/02/2019 20:24:02 57.76 57.2 57.2 54.2 53 55.2 61.92 61.76 61.76 61.8 61.8 63.4
19/02/2019 20:24:03 58.38 57.94 57.94 54.2 53 55.2 62.76 62.44 62.44 61.8 61.8 63.4
19/02/2019 20:24:04 58.21 58.14 58.14 54.2 53 55.2 63.8 63.38 63.38 61.8 61.8 63.4
19/02/2019 20:24:05 58.84 58.6 58.6 54.3 53 55.2 64.99 64.53 64.53 61.8 61.8 63.4
19/02/2019 20:24:06 57.8 58.54 58.6 54.3 53 55.2 66.08 65.53 65.53 61.9 61.8 63.4
19/02/2019 20:24:07 56.85 58.04 58.6 54.3 53 55.2 64.9 65.69 65.69 61.9 61.8 63.4
19/02/2019 20:24:08 57.73 57.73 58.6 54.3 53 55.2 64.54 65.07 65.69 61.9 61.8 63.4
19/02/2019 20:24:09 58.79 58.47 58.6 54.4 53.1 55.2 67.86 67.21 67.21 61.9 61.8 63.4
19/02/2019 20:24:10 60.96 60.3 60.3 54.4 53.1 55.2 68.78 68.49 68.49 62 61.9 63.4
19/02/2019 20:24:11 61.74 61.3 61.3 54.5 53.1 55.2 70.89 70.15 70.15 62.1 61.9 63.4
19/02/2019 20:24:12 61.06 61.38 61.38 54.5 53.1 55.2 69.8 69.99 70.15 62.2 61.9 63.4
19/02/2019 20:24:13 58.35 61.06 61.38 54.6 53.2 55.2 65.91 69.91 70.15 62.2 61.9 63.4
19/02/2019 20:24:14 57.3 59.43 61.38 54.6 53.2 55.2 66.95 67.66 70.15 62.3 62 63.4
19/02/2019 20:24:15 56.99 58.25 61.38 54.6 53.2 55.2 68.65 68.53 70.15 62.3 62 63.4
19/02/2019 20:24:16 56.09 57.43 61.38 54.6 53.2 55.2 65.98 67.95 70.15 62.3 62 63.4
19/02/2019 20:24:17 56.8 56.86 61.38 54.6 53.2 55.2 67.61 67.81 70.15 62.4 62 63.4
19/02/2019 20:24:18 58.95 58.42 61.38 54.7 53.2 55.2 68.73 68.87 70.15 62.4 62 63.4
19/02/2019 20:24:19 60.89 60.22 61.38 54.7 53.2 55.2 68.2 68.59 70.15 62.5 62 63.4
19/02/2019 20:24:20 62.42 61.69 61.69 54.8 53.3 55.2 69.27 69.15 70.15 62.6 62.1 63.4
19/02/2019 20:24:21 63.61 63.07 63.07 54.9 53.3 55.2 70.39 70.11 70.15 62.6 62.1 63.4
19/02/2019 20:24:22 62.24 63.16 63.16 55 53.4 55.2 69.19 69.82 70.15 62.7 62.1 63.4
19/02/2019 20:24:23 61.15 62.47 63.16 55.1 53.4 55.2 67.97 69.36 70.15 62.7 62.1 63.4
19/02/2019 20:24:24 60.04 61.65 63.16 55.1 53.4 55.2 65.6 68.44 70.15 62.8 62.1 63.4
19/02/2019 20:24:25 58.65 60.66 63.16 55.1 53.4 55.2 67.58 67.51 70.15 62.8 62.2 63.4
19/02/2019 20:24:26 57.86 59.51 63.16 55.1 53.4 55.2 66.24 67.48 70.15 62.8 62.2 63.5
19/02/2019 20:24:27 57.15 58.48 63.16 55.1 53.4 55.2 64.85 66.72 70.15 62.8 62.2 63.5
19/02/2019 20:24:28 56.02 57.63 63.16 55.1 53.4 55.2 64.68 65.52 70.15 62.8 62.2 63.5
19/02/2019 20:24:29 55.23 56.69 63.16 55.1 53.5 55.2 65.35 65.51 70.15 62.7 62.2 63.5
19/02/2019 20:24:30 53.54 55.78 63.16 55.1 53.5 55.2 65.08 66.2 70.15 62.6 62.2 63.4
19/02/2019 20:24:31 53.07 54.49 63.16 55 53.5 55.2 62.17 64.86 70.15 62.5 62.2 63.4
19/02/2019 20:24:32 54.53 54.32 63.16 55 53.5 55.2 62.25 63.44 70.15 62.4 62.2 63.4
19/02/2019 20:24:33 54.57 54.63 63.16 55 53.5 55.2 61.1 62.71 70.15 62.4 62.2 63.4
19/02/2019 20:24:34 53.21 54.38 63.16 55 53.5 55.2 61.04 61.81 70.15 62.4 62.2 63.4
19/02/2019 20:24:35 52.03 53.66 63.16 55 53.5 55.2 61.78 61.73 70.15 62.4 62.2 63.4
19/02/2019 20:24:36 51.82 52.63 63.16 55 53.5 55.2 61.08 61.9 70.15 62.3 62.2 63.4
19/02/2019 20:24:37 52.52 52.43 63.16 54.9 53.5 55.2 61.36 61.45 70.15 62.3 62.2 63.4
19/02/2019 20:24:38 52.96 52.86 63.16 54.9 53.5 55.2 62.37 62.16 70.15 62.3 62.2 63.4
19/02/2019 20:24:39 52.23 52.74 63.16 54.9 53.5 55.2 60.2 62.01 70.15 62.2 62.2 63.4
19/02/2019 20:24:40 51.79 52.41 63.16 54.9 53.5 55.2 61.25 61.49 70.15 62.2 62.2 63.4
19/02/2019 20:24:41 52.22 52.21 63.16 54.9 53.5 55.2 60.51 61.08 70.11 62.2 62.2 63.4
19/02/2019 20:24:42 51.6 52.32 63.16 54.9 53.4 55.2 60.74 61.12 70.11 62.2 62.1 63.4
19/02/2019 20:24:43 50.75 51.73 63.16 54.9 53.4 55.2 63.9 63.09 70.11 62.2 62.1 63.4
19/02/2019 20:24:44 50.85 51.11 63.16 54.9 53.4 55.2 62.38 63.31 70.11 62.2 62.1 63.4
19/02/2019 20:24:45 51.11 51.13 63.16 54.9 53.4 55.1 61.27 62.48 70.11 62.2 62.1 63.4
19/02/2019 20:24:46 50.12 51.1 63.16 54.9 53.4 55.1 60.44 61.71 70.11 62.2 62.1 63.4
19/02/2019 20:24:47 49.7 50.43 63.16 54.9 53.4 55.1 59.97 61.12 70.11 62.2 62.1 63.4
19/02/2019 20:24:48 49.71 50.05 63.16 54.9 53.4 55.1 59.58 60.37 70.11 62.2 62.1 63.4
19/02/2019 20:24:49 49.11 49.87 63.16 54.9 53.4 55.1 59.38 60.24 70.11 62.2 62.1 63.4
19/02/2019 20:24:50 48.47 49.39 63.16 54.9 53.4 55.1 57.93 59.4 70.11 62.2 62.1 63.4
19/02/2019 20:24:51 47.82 48.83 63.16 54.8 53.4 55.1 58.61 58.71 69.82 62.1 62.1 63.4
19/02/2019 20:24:52 48.11 48.36 62.47 54.7 53.4 55.1 59.33 59.25 69.36 62.1 62.1 63.4
19/02/2019 20:24:53 47.53 48.11 61.65 54.6 53.4 55.1 59.04 59.13 68.44 62 62.1 63.3
19/02/2019 20:24:54 48.62 48.41 60.66 54.6 53.4 55.1 59.6 59.53 67.51 62 62.1 63.3
19/02/2019 20:24:55 49.23 48.99 59.51 54.6 53.4 55.1 60.04 59.94 67.48 61.9 62.1 63.3
19/02/2019 20:24:56 49.69 49.43 58.48 54.5 53.4 55.1 59.91 60.15 66.72 61.9 62.1 63.3
19/02/2019 20:24:57 48.96 49.51 57.63 54.5 53.4 55.1 59.43 59.92 66.2 61.9 62.1 63.3
19/02/2019 20:24:58 48.68 49.12 56.69 54.4 53.4 55.1 58.77 59.96 66.2 61.8 62.1 63.3
19/02/2019 20:24:59 48.83 48.99 55.78 54.4 53.4 55.1 59.77 59.89 66.2 61.8 62.1 63.3
19/02/2019 20:25:00 48.81 48.97 54.63 54.4 53.4 55.1 60.67 60.43 64.86 61.8 62.1 63.3
19/02/2019 20:25:01 48.88 48.96 54.63 54.4 53.4 55.1 58.61 60.03 63.44 61.7 62.1 63.3
19/02/2019 20:25:02 48.67 48.86 54.63 54.3 53.4 55.1 58.34 59.57 63.31 61.7 62.1 63.3
19/02/2019 20:25:03 47.73 48.71 54.38 54.3 53.4 55.1 58.99 59.05 63.31 61.7 62.1 63.3
19/02/2019 20:25:04 47.38 48.21 53.66 54.3 53.4 55.1 58.42 58.85 63.31 61.7 62.1 63.3
19/02/2019 20:25:05 47.15 47.69 52.86 54.3 53.4 55.1 57.21 58.77 63.31 61.7 62.1 63.3
19/02/2019 20:25:06 47.28 47.58 52.86 54.3 53.4 55.1 58.59 58.45 63.31 61.7 62.1 63.3
19/02/2019 20:25:07 47.35 47.57 52.86 54.3 53.4 55.1 57.9 58.57 63.31 61.6 62.1 63.3
19/02/2019 20:25:08 47.54 47.51 52.74 54.3 53.4 55.1 57.38 58.07 63.31 61.6 62.1 63.3
19/02/2019 20:25:09 47.49 47.58 52.41 54.3 53.4 55.1 59.22 59.04 63.31 61.6 62.1 63.3
19/02/2019 20:25:10 47.85 47.74 52.32 54.3 53.4 55.1 58.65 59.17 63.31 61.6 62.1 63.3
19/02/2019 20:25:11 48.3 48.18 52.32 54.3 53.4 55.1 57.77 58.87 63.31 61.6 62.1 63.3
19/02/2019 20:25:12 50.17 49.65 51.73 54.3 53.4 55.1 58.06 58.13 63.31 61.6 62.1 63.3
19/02/2019 20:25:13 51.92 51.26 51.26 54.3 53.4 55.1 58.78 58.66 63.31 61.6 62.1 63.3
19/02/2019 20:25:14 54.45 53.76 53.76 54.3 53.4 55.1 59.57 59.22 62.48 61.6 62.1 63.3
19/02/2019 20:25:15 56.84 55.92 55.92 54.3 53.4 55.1 61.27 60.7 61.71 61.6 62.1 63.3
19/02/2019 20:25:16 54.16 55.91 55.92 54.3 53.4 55.1 59.23 60.7 61.12 61.6 62.1 63.3
19/02/2019 20:25:17 51.96 54.74 55.92 54.3 53.4 55.1 58.93 59.83 60.7 61.6 62.1 63.3
19/02/2019 20:25:18 51.66 53.19 55.92 54.3 53.4 55.1 58.15 59.28 60.7 61.6 62.1 63.3
19/02/2019 20:25:19 52.8 52.81 55.92 54.3 53.4 55.1 58.82 58.79 60.7 61.6 62.1 63.3
19/02/2019 20:25:20 52.36 52.78 55.92 54.3 53.4 55.1 59.31 59.15 60.7 61.6 62.1 63.3
19/02/2019 20:25:21 51.11 52.52 55.92 54.3 53.4 55.1 59.49 59.67 60.7 61.6 62.1 63.3
19/02/2019 20:25:22 49.78 51.55 55.92 54.3 53.4 55.1 57.98 59.25 60.7 61.6 62.1 63.3
19/02/2019 20:25:23 49.45 50.57 55.92 54.3 53.4 55.1 58.24 58.61 60.7 61.6 62.1 63.3
19/02/2019 20:25:24 50.48 50.37 55.92 54.3 53.4 55.1 58.91 58.71 60.7 61.6 62.1 63.3
19/02/2019 20:25:25 51.21 50.97 55.92 54.3 53.4 55.1 58.91 58.99 60.7 61.6 62.1 63.3
19/02/2019 20:25:26 50.28 50.84 55.92 54.3 53.4 55.1 60.16 59.83 60.7 61.7 62.1 63.3
19/02/2019 20:25:27 50.01 50.56 55.92 54.3 53.4 55.1 60.62 60.54 60.7 61.7 62.1 63.3
19/02/2019 20:25:28 50.58 50.56 55.92 54.3 53.4 55.1 61.73 61.27 61.27 61.7 62.1 63.3
19/02/2019 20:25:29 51.89 51.44 55.92 54.3 53.4 55.1 62.31 62.08 62.08 61.7 62.1 63.3
19/02/2019 20:25:30 51.48 51.71 55.92 54.3 53.4 55.1 62.49 62.47 62.47 61.7 62.1 63.3
19/02/2019 20:25:31 50.35 51.37 55.92 54.3 53.4 55.1 60.94 62.34 62.47 61.7 62.1 63.3
19/02/2019 20:25:32 53 52.42 55.92 54.3 53.4 55.1 62.79 62.48 62.48 61.7 62.1 63.3
19/02/2019 20:25:33 53.32 52.98 55.92 54.3 53.4 55.1 63.41 63.16 63.16 61.7 62.1 63.3
19/02/2019 20:25:34 52.93 53.04 55.92 54.3 53.4 55.1 63.49 63.46 63.46 61.7 62.1 63.3
19/02/2019 20:25:35 53.86 53.61 55.92 54.3 53.4 55.1 63.32 63.52 63.52 61.7 62.1 63.3
19/02/2019 20:25:36 55.51 55.03 55.92 54.4 53.4 55.1 63.8 63.77 63.77 61.8 62.1 63.3
19/02/2019 20:25:37 56.3 55.95 55.95 54.4 53.4 55.1 65.23 64.84 64.84 61.8 62.1 63.3
19/02/2019 20:25:38 56.32 56.2 56.2 54.4 53.4 55.1 64.97 65.17 65.17 61.8 62.2 63.3
19/02/2019 20:25:39 55.94 56.23 56.23 54.4 53.4 55.1 63.79 64.79 65.17 61.8 62.2 63.3
19/02/2019 20:25:40 56.53 56.51 56.51 54.4 53.4 55.1 63.26 64.08 65.17 61.9 62.2 63.3
19/02/2019 20:25:41 58.55 57.89 57.89 54.5 53.5 55.1 66.64 65.86 65.86 61.9 62.2 63.3
19/02/2019 20:25:42 57.39 57.97 57.97 54.5 53.5 55.1 66.35 66.22 66.22 61.9 62.2 63.3
19/02/2019 20:25:43 57.26 57.55 57.97 54.5 53.5 55.1 65.63 66.19 66.22 62 62.2 63.3
19/02/2019 20:25:44 57.67 57.63 57.97 54.5 53.5 55.1 65.73 66.03 66.22 62 62.2 63.3
19/02/2019 20:25:45 57.78 57.78 57.97 54.6 53.5 55.1 65.62 65.87 66.22 62 62.2 63.3
19/02/2019 20:25:46 57.11 57.68 57.97 54.6 53.5 55.1 65.2 65.67 66.22 62 62.2 63.3
19/02/2019 20:25:47 56.71 57.46 57.97 54.6 53.5 55.1 65.13 65.5 66.22 62.1 62.2 63.3
19/02/2019 20:25:48 56 56.87 57.97 54.6 53.5 55.1 64.78 65.31 66.22 62.1 62.2 63.3
19/02/2019 20:25:49 57.9 57.48 57.97 54.6 53.5 55.1 66.26 65.84 66.22 62.1 62.2 63.3
19/02/2019 20:25:50 57.21 57.6 57.97 54.7 53.5 55.1 66.57 66.31 66.31 62.1 62.2 63.3
19/02/2019 20:25:51 56.83 57.67 57.97 54.7 53.6 55.1 65.86 66.46 66.46 62.2 62.2 63.3
19/02/2019 20:25:52 56.23 56.83 57.97 54.7 53.6 55.1 64.84 65.93 66.46 62.2 62.2 63.3
19/02/2019 20:25:53 56.35 56.63 57.97 54.7 53.6 55.1 64.88 65.52 66.46 62.2 62.2 63.3
19/02/2019 20:25:54 57.34 57.25 57.97 54.7 53.6 55.1 64.97 65.23 66.46 62.2 62.3 63.3
19/02/2019 20:25:55 54.57 57.05 57.97 54.7 53.6 55.1 63.79 65 66.46 62.3 62.3 63.3
19/02/2019 20:25:56 56.31 56.18 57.97 54.7 53.6 55.1 64.2 64.44 66.46 62.3 62.3 63.3
19/02/2019 20:25:57 58.03 57.52 57.97 54.8 53.6 55.1 64.05 64.2 66.46 62.3 62.3 63.3
19/02/2019 20:25:58 55.14 57.41 57.97 54.8 53.6 55.1 63.07 64.12 66.46 62.3 62.3 63.3
19/02/2019 20:25:59 54.13 56.04 57.97 54.8 53.6 55.1 62.39 63.5 66.46 62.3 62.3 63.3
19/02/2019 20:26:00 57.68 56.91 57.97 54.8 53.6 55.1 64.5 63.93 66.46 62.3 62.3 63.3
19/02/2019 20:26:01 57.17 57.19 57.97 54.8 53.6 55.1 66 65.43 66.46 62.4 62.3 63.3
19/02/2019 20:26:02 56.03 57.24 57.97 54.8 53.6 55.1 65.57 65.71 66.46 62.4 62.3 63.3
19/02/2019 20:26:03 54.11 56.35 57.97 54.9 53.6 55.1 65.12 65.46 66.46 62.4 62.3 63.3
19/02/2019 20:26:04 53.74 55.04 57.97 54.9 53.6 55.1 64.86 65.37 66.46 62.4 62.3 63.3
19/02/2019 20:26:05 53.92 54.33 57.97 54.9 53.6 55.1 64.06 64.93 66.46 62.4 62.3 63.3
19/02/2019 20:26:06 54.98 54.71 57.97 54.9 53.6 55.1 63.76 64.29 66.46 62.4 62.3 63.3
19/02/2019 20:26:07 56 55.61 57.97 54.9 53.6 55.1 66.08 65.42 66.46 62.4 62.3 63.3
19/02/2019 20:26:08 58.51 57.75 57.97 54.9 53.6 55.1 65.12 65.49 66.46 62.4 62.3 63.3
19/02/2019 20:26:09 60.3 59.68 59.68 54.9 53.6 55.1 67.54 66.91 66.91 62.5 62.3 63.3
19/02/2019 20:26:10 63.13 62.2 62.2 55 53.6 55.1 68.83 68.29 68.29 62.5 62.3 63.3
19/02/2019 20:26:11 61.93 62.38 62.38 55.1 53.6 55.1 68.73 68.65 68.65 62.6 62.3 63.3
19/02/2019 20:26:12 60.98 61.99 62.38 55.1 53.6 55.1 69.97 69.71 69.71 62.7 62.3 63.3
19/02/2019 20:26:13 60.72 61.38 62.38 55.2 53.5 55.1 70.36 70.26 70.26 62.7 62.3 63.4
19/02/2019 20:26:14 61.73 61.51 62.38 55.3 53.4 55.1 69.42 70.13 70.26 62.8 62.2 63.4
19/02/2019 20:26:15 61.27 61.67 62.38 55.3 53.4 55.1 67.44 69.57 70.26 62.8 62.2 63.4
19/02/2019 20:26:16 58.94 61.22 62.38 55.3 53.4 55.1 65.23 68.34 70.26 62.8 62.2 63.3
19/02/2019 20:26:17 57.25 59.82 62.38 55.4 53.4 55.1 63.93 66.6 70.26 62.9 61.8 63.3
19/02/2019 20:26:18 55.09 58.32 62.38 55.4 53.4 55.1 61.58 65.13 70.26 62.9 61.7 63.3
19/02/2019 20:26:19 54.27 56.54 62.38 55.4 53.3 55.1 61.42 63.16 70.26 62.9 61.6 63.3
19/02/2019 20:26:20 53.79 55.21 62.38 55.4 53.3 55.1 61 62.14 70.26 62.9 61.6 63.3
19/02/2019 20:26:21 53.12 54.43 62.38 55.4 53.3 55.1 61.45 61.57 70.26 62.9 61.6 63.3
19/02/2019 20:26:22 52.63 53.61 62.38 55.4 53.3 55.1 62.23 62.14 70.26 62.9 61.6 63.3
19/02/2019 20:26:23 51.57 52.93 62.38 55.4 53.3 55.1 60.96 61.98 70.26 62.9 61.6 63.3
19/02/2019 20:26:24 49.68 52.09 62.38 55.4 53.3 55.1 60.61 61.47 70.26 62.9 61.6 63.3
19/02/2019 20:26:25 47.91 50.78 62.38 55.4 53.3 55.1 60.26 60.97 70.26 62.9 61.5 63.3
19/02/2019 20:26:26 48.28 49.15 62.38 55.4 53.3 55.1 58.73 60.57 70.26 62.9 61.5 63.3
19/02/2019 20:26:27 48.89 48.86 62.38 55.4 53.3 55.1 60.1 60.09 70.26 62.9 61.5 63.3
19/02/2019 20:26:28 48.69 49.03 62.38 55.4 53.3 55.1 59.7 60 70.26 62.9 61.5 63.3
19/02/2019 20:26:29 48.8 48.87 62.38 55.4 53.3 55.1 60.2 60.16 70.26 62.9 61.5 63.3
19/02/2019 20:26:30 49.61 49.47 62.38 55.4 53.3 55.1 61.39 61.06 70.26 62.9 61.5 63.3
19/02/2019 20:26:31 49.73 49.67 62.38 55.4 53.3 55.1 61.11 61.21 70.26 62.9 61.5 63.3
19/02/2019 20:26:32 49.77 49.82 62.38 55.4 53.3 55.1 60.8 61.53 70.26 62.9 61.5 63.3
19/02/2019 20:26:33 49.56 49.74 62.38 55.4 53.3 55.1 60.92 61.05 70.26 62.9 61.5 63.3
19/02/2019 20:26:34 48.84 49.62 62.38 55.4 53.3 55.1 60.8 61.27 70.26 62.9 61.4 63.3
19/02/2019 20:26:35 49.89 49.71 62.38 55.4 53.3 55.1 59.03 60.73 70.26 62.9 61.4 63.3
19/02/2019 20:26:36 49.52 49.91 62.38 55.3 53.3 55.1 59.63 59.98 70.26 62.9 61.4 63.3
19/02/2019 20:26:37 49.03 49.55 62.38 55.3 53.3 55.1 61.27 61.08 70.26 62.9 61.4 63.3
19/02/2019 20:26:38 47.83 49.36 62.38 55.3 53.3 55.1 59.26 60.91 70.26 62.9 61.4 63.3
19/02/2019 20:26:39 50.14 49.64 62.38 55.3 53.3 55.1 61.32 60.92 70.26 62.9 61.5 63.3
19/02/2019 20:26:40 49.56 49.81 62.38 55.2 53.3 55.1 59.85 60.92 70.26 62.9 61.5 63.3
19/02/2019 20:26:41 47.85 49.66 61.99 55.1 53.3 55.1 59.48 60.42 70.26 62.8 61.5 63.3
19/02/2019 20:26:42 48.06 49.06 61.67 55 53.3 55.1 59.06 59.95 70.26 62.8 61.5 63.3
19/02/2019 20:26:43 48.46 48.42 61.67 54.9 53.3 55.1 58.82 59.28 70.13 62.8 61.5 63.3
19/02/2019 20:26:44 47.61 48.38 61.67 54.8 53.3 55.1 58.56 59.25 69.57 62.7 61.5 63.3
19/02/2019 20:26:45 48.16 48.16 61.22 54.8 53.2 55.1 58.81 58.88 68.34 62.7 61.5 63.3
19/02/2019 20:26:46 47.92 48.2 59.82 54.7 53.2 55.1 58.88 59 66.6 62.7 61.4 63.3
19/02/2019 20:26:47 48.29 48.27 58.32 54.6 53.2 55.1 58.78 59.32 65.13 62.7 61.4 63.3
19/02/2019 20:26:48 48.35 48.42 56.54 54.5 53.2 55.1 60.45 60.09 63.16 62.7 61.4 63.3
19/02/2019 20:26:49 48.43 48.5 55.21 54.5 53.2 55.1 61.12 60.91 62.14 62.6 61.5 63.3
19/02/2019 20:26:50 49.54 49.18 54.43 54.5 53.2 55.1 60.83 61.28 62.14 62.6 61.5 63.3
19/02/2019 20:26:51 51.13 50.66 53.61 54.5 53.2 55.1 62.63 62.09 62.14 62.7 61.5 63.3
19/02/2019 20:26:52 52.95 52.29 52.93 54.5 53.2 55.1 66.94 65.77 65.77 62.7 61.5 63.3
19/02/2019 20:26:53 53.27 53 53 54.5 53.2 55.1 64.49 65.75 65.77 62.7 61.5 63.3
19/02/2019 20:26:54 52.44 52.84 53 54.5 53.2 55.1 63.82 64.89 65.77 62.7 61.5 63.3
19/02/2019 20:26:55 52.66 52.75 53 54.5 53.2 55.1 62.97 64.29 65.77 62.7 61.5 63.3
19/02/2019 20:26:56 53.17 53.19 53.19 54.5 53.2 55.1 62.49 63.41 65.77 62.7 61.5 63.3
19/02/2019 20:26:57 52.26 52.99 53.19 54.5 53.2 55.1 60.94 63.15 65.77 62.7 61.5 63.3
19/02/2019 20:26:58 50.88 52.52 53.19 54.5 53.2 55.1 62.69 62.63 65.77 62.8 61.5 63.3
19/02/2019 20:26:59 49.05 51.51 53.19 54.5 53.2 55.1 60.15 62.36 65.77 62.8 61.5 63.3
19/02/2019 20:27:00 48.2 50.11 53.19 54.5 53.2 55.1 59.77 61.22 65.77 62.8 61.5 63.3
19/02/2019 20:27:01 48.22 49 53.19 54.5 53.2 55.1 60.67 60.85 65.77 62.8 61.5 63.3
19/02/2019 20:27:02 47.99 48.5 53.19 54.5 53.2 55.1 59.3 60.75 65.77 62.8 61.5 63.3
19/02/2019 20:27:03 48.14 48.38 53.19 54.5 53.2 55.1 57.31 59.6 65.77 62.8 61.5 63.3
19/02/2019 20:27:04 47.47 48.19 53.19 54.5 53.2 55.1 57.12 58.32 65.77 62.8 61.5 63.3
19/02/2019 20:27:05 47.04 47.68 53.19 54.5 53.2 55.1 56.78 57.54 65.77 62.8 61.5 63.3
19/02/2019 20:27:06 46.99 47.29 53.19 54.5 53.2 55.1 56.48 57.1 65.77 62.8 61.5 63.3
19/02/2019 20:27:07 46.75 47.22 53.19 54.5 53.2 55.1 56.54 56.8 65.77 62.8 61.5 63.3
19/02/2019 20:27:08 46.6 46.94 53.19 54.5 53.2 55 55.7 56.64 65.77 62.7 61.5 63.3
19/02/2019 20:27:09 46.16 46.69 53.19 54.5 53.2 55 56.52 56.46 65.77 62.7 61.5 63.3
19/02/2019 20:27:10 45.82 46.44 53.19 54.5 53.2 55 55.64 56.38 65.77 62.7 61.5 63.3
19/02/2019 20:27:11 45.36 46.1 53.19 54.4 53.2 55 55.64 55.95 65.77 62.7 61.5 63.3
19/02/2019 20:27:12 46.13 46.07 53.19 54.4 53.2 55 55.76 56.08 65.77 62.7 61.5 63.3
19/02/2019 20:27:13 45.74 45.98 53.19 54.4 53.2 55 55.97 55.97 65.77 62.7 61.5 63.3
19/02/2019 20:27:14 46.71 46.66 53.19 54.4 53.2 55 55.98 56.06 65.77 62.7 61.5 63.3
19/02/2019 20:27:15 45.35 46.28 53.19 54.4 53.2 55 56.01 56.07 65.77 62.7 61.5 63.3
19/02/2019 20:27:16 45.87 46.07 53.19 54.4 53.2 55 55.57 56.07 65.77 62.7 61.5 63.3
19/02/2019 20:27:17 45.86 45.95 53.19 54.4 53.2 55 55.64 55.98 65.77 62.7 61.5 63.3
19/02/2019 20:27:18 45.79 45.97 53.19 54.3 53.2 55 55.45 55.74 65.77 62.7 61.5 63.3
19/02/2019 20:27:19 45.42 45.86 53.19 54.2 53.2 55 55.2 55.65 65.77 62.6 61.5 63.3
19/02/2019 20:27:20 46.04 45.91 53.19 54.2 53.2 55 55.92 55.9 65.77 62.6 61.5 63.3
19/02/2019 20:27:21 45.87 46.01 53.19 54.1 53.2 55 55.86 56.28 65.77 62.6 61.5 63.3
19/02/2019 20:27:22 46.5 46.43 53.19 54.1 53.2 55 55.66 55.93 65.75 62.6 61.5 63.3
19/02/2019 20:27:23 45.05 46.28 53.19 54.1 53.2 55 55.83 55.86 64.89 62.6 61.5 63.3
19/02/2019 20:27:24 45.53 45.72 53.19 54.1 53.2 55 56.75 56.58 64.29 62.5 61.5 63.3
19/02/2019 20:27:25 46.2 46.11 53.19 54 53.2 55 55.47 56.28 63.41 62.5 61.5 63.3
19/02/2019 20:27:26 46.56 46.46 52.99 54 53.2 55 56.08 56.21 63.15 62.5 61.4 63.3
19/02/2019 20:27:27 47 46.79 52.52 54 53.2 55 59.05 58.27 62.63 62.5 61.4 63.3
19/02/2019 20:27:28 48.07 47.71 51.51 54 53.2 55 58.71 59.13 62.36 62.5 61.4 63.3
19/02/2019 20:27:29 49.44 48.92 50.11 54 53.2 55 56.59 58.34 61.22 62.5 61.4 63.3
19/02/2019 20:27:30 48.17 49.01 49.01 54 53.2 55 56.53 57.18 60.85 62.5 61.4 63.3
19/02/2019 20:27:31 47.23 48.38 49.01 54 53.2 55 55.6 56.83 60.75 62.5 61.4 63.3
19/02/2019 20:27:32 48.16 48 49.01 54 53.2 55 56.73 56.57 59.6 62.5 61.4 63.3
19/02/2019 20:27:33 48.43 48.29 49.01 54 53.2 55 58.26 57.92 59.13 62.5 61.4 63.3
19/02/2019 20:27:34 48.57 48.54 49.01 54 53.2 55 59.63 59.4 59.4 62.5 61.4 63.3
19/02/2019 20:27:35 50.54 49.95 49.95 54 53.2 55 60.57 60.56 60.56 62.5 61.4 63.3
19/02/2019 20:27:36 50.52 50.32 50.32 54 53.2 55 58.02 59.81 60.56 62.5 61.4 63.3
19/02/2019 20:27:37 50.33 50.45 50.45 54 53.2 55 56.89 58.69 60.56 62.5 61.4 63.3
19/02/2019 20:27:38 52.65 52.03 52.03 54 53.2 55 58.53 58.34 60.56 62.5 61.4 63.3
19/02/2019 20:27:39 51.78 52.13 52.13 54 53.2 55 58.23 58.55 60.56 62.5 61.4 63.3
19/02/2019 20:27:40 50.11 51.82 52.13 54 53.2 55 57.39 58.23 60.56 62.5 61.4 63.3
19/02/2019 20:27:41 49.07 50.8 52.13 54 53.2 55 56.87 57.76 60.56 62.5 61.4 63.3
19/02/2019 20:27:42 48.25 49.76 52.13 54 53.2 55 55.69 57.19 60.56 62.5 61.4 63.3
19/02/2019 20:27:43 47.75 48.9 52.13 54 53.2 55 56.51 56.59 60.56 62.5 61.4 63.3
19/02/2019 20:27:44 47.75 48.24 52.13 54 53.2 55 56.17 56.53 60.56 62.5 61.4 63.3
19/02/2019 20:27:45 48.4 48.37 52.13 54 53.2 55 57.03 56.86 60.56 62.5 61.4 63.3
19/02/2019 20:27:46 60.3 59.63 59.63 54.1 53.2 55 62.59 61.87 61.87 62.5 61.4 63.3
19/02/2019 20:27:47 48.21 58.32 59.63 54.1 53.2 55 58.69 61.12 61.87 62.5 61.4 63.3
19/02/2019 20:27:48 47.87 54.73 59.63 54.1 53.2 55 56.98 59.71 61.87 62.5 61.4 63.3
19/02/2019 20:27:49 50.48 51.73 59.63 54.1 53.2 55 58.83 59.04 61.87 62.5 61.4 63.3
19/02/2019 20:27:50 50.57 52.42 59.63 54.1 53.2 55 59.22 60.07 61.87 62.5 61.4 63.3
19/02/2019 20:27:51 47.4 50.54 59.63 54.1 53.2 55 56.32 58.74 61.87 62.5 61.4 63.3
19/02/2019 20:27:52 46.9 48.87 59.63 54.1 53.2 55 57.23 57.71 61.87 62.5 61.4 63.3
19/02/2019 20:27:53 48.31 48.47 59.63 54.1 53.2 55 56.15 57.13 61.87 62.5 61.4 63.3
19/02/2019 20:27:54 46.78 48.28 59.63 54.1 53.2 55 57.17 57.15 61.87 62.5 61.4 63.3
19/02/2019 20:27:55 46.69 47.52 59.63 54 53.2 55 56.51 56.98 61.87 62.5 61.4 63.3
19/02/2019 20:27:56 47.7 47.57 59.63 54 53.2 55 61.13 60.49 61.87 62.5 61.4 63.3
19/02/2019 20:27:57 51.47 50.8 59.63 54 53.2 55 62.74 62.29 62.29 62.5 61.4 63.3
19/02/2019 20:27:58 54.22 53.8 59.63 54 53.2 55 63.85 63.43 63.43 62.5 61.4 63.3
19/02/2019 20:27:59 56.94 56.34 59.63 54.1 53.2 55 65.34 65.18 65.18 62.5 61.5 63.3
19/02/2019 20:28:00 51.3 55.61 59.63 54.1 53.2 55 60.27 64.38 65.18 62.5 61.5 63.2
19/02/2019 20:28:01 50.83 53.33 59.63 54.1 53.2 55 57.77 62.3 65.18 62.5 61.5 63.2
19/02/2019 20:28:02 54.21 53.72 59.63 54.1 53.2 55 59.25 60.05 65.18 62.5 61.4 63.2
19/02/2019 20:28:03 54.03 54.07 59.63 54.1 53.2 55 59.77 60.04 65.18 62.5 61.4 63.2
19/02/2019 20:28:04 52.07 53.77 59.63 54.1 53.2 55 59.89 59.94 65.18 62.5 61.4 63.2
19/02/2019 20:28:05 50.16 52.7 59.63 54.1 53.2 55 58.12 59.75 65.18 62.5 61.4 63.2
19/02/2019 20:28:06 50.29 51.3 59.63 54.1 53.2 55 59.27 59.25 65.18 62.5 61.4 63.2
19/02/2019 20:28:07 49.5 50.78 59.63 54.1 53.2 55 59.27 59.54 65.18 62.5 61.4 63.2
19/02/2019 20:28:08 49.02 49.93 59.63 54.1 53.2 55 57.78 59.24 65.18 62.5 61.4 63.2
19/02/2019 20:28:09 49.02 49.39 59.63 54.1 53.2 55 58.64 58.74 65.18 62.5 61.4 63.2
19/02/2019 20:28:10 48.67 49.22 59.63 54.1 53.2 55 60.75 60.36 65.18 62.5 61.4 63.2
19/02/2019 20:28:11 49.02 49.03 59.63 54.1 53.2 55 58.67 59.76 65.18 62.5 61.4 63.2
19/02/2019 20:28:12 48.14 49.02 59.63 54.1 53.2 55 58.08 59.27 65.18 62.5 61.4 63.2
19/02/2019 20:28:13 48.05 48.46 59.63 54.1 53.2 55 58.8 58.76 65.18 62.5 61.4 63.2
19/02/2019 20:28:14 47.72 48.35 59.63 54 53.2 55 58.04 58.84 65.18 62.5 61.4 63.2
19/02/2019 20:28:15 47.8 47.89 59.63 54 53.2 55 56.88 58.21 65.18 62.5 61.4 63.2
19/02/2019 20:28:16 48.56 48.43 58.32 54 53.2 55 57.86 57.84 65.18 62.5 61.4 63.2
19/02/2019 20:28:17 49.25 49.1 56.34 54 53.2 55 58.79 58.47 65.18 62.5 61.4 63.2
19/02/2019 20:28:18 49.83 49.62 56.34 54 53.2 55 59.25 59.04 65.18 62.5 61.4 63.2
19/02/2019 20:28:19 49.89 49.84 56.34 54 53.2 55 58.54 58.96 65.18 62.5 61.4 63.2
19/02/2019 20:28:20 49.4 49.84 56.34 54 53.2 55 58.41 58.77 65.18 62.5 61.4 63.2
19/02/2019 20:28:21 49.58 49.63 56.34 54 53.2 55 59.92 59.48 65.18 62.5 61.4 63.2
19/02/2019 20:28:22 49.79 49.81 56.34 54 53.2 55 59.82 59.85 65.18 62.5 61.4 63.2
19/02/2019 20:28:23 50.61 50.33 56.34 54 53.2 55 60.11 60.17 65.18 62.5 61.4 63.2
19/02/2019 20:28:24 52.67 52.16 56.34 54 53.2 55 62.46 61.96 65.18 62.5 61.4 63.2
19/02/2019 20:28:25 55.43 54.59 56.34 54.1 53.2 55 63.86 63.5 65.18 62.5 61.4 63.2
19/02/2019 20:28:26 54.45 54.82 56.34 54.1 53.2 55 62.17 63.17 65.18 62.5 61.4 63.2
19/02/2019 20:28:27 52.02 54.36 56.34 54.1 53.2 54.9 58.23 62.63 65.18 62.5 61.4 63.2
19/02/2019 20:28:28 50.53 53.03 56.34 54.1 53.2 54.9 57.76 60.42 65.18 62.5 61.4 63.2
19/02/2019 20:28:29 49.17 51.63 55.61 54.1 53.2 54.9 56.8 58.87 64.38 62.5 61.4 63.2
19/02/2019 20:28:30 49.47 50.24 54.82 54.1 53.2 54.9 57.77 57.86 63.5 62.5 61.4 63.2
19/02/2019 20:28:31 48.99 49.83 54.82 54.1 53.2 54.9 58.62 58.56 63.5 62.5 61.4 63.2
19/02/2019 20:28:32 48.79 49.27 54.82 54.1 53.2 54.9 58.51 58.59 63.5 62.5 61.4 63.2
19/02/2019 20:28:33 48.86 49 54.82 54.1 53.2 54.9 57.21 58.55 63.5 62.5 61.4 63.2
19/02/2019 20:28:34 50.43 50.12 54.82 54.1 53.2 54.9 58.22 58.17 63.5 62.5 61.4 63.2
19/02/2019 20:28:35 51.16 50.78 54.82 54.1 53.2 54.9 58.66 58.57 63.5 62.5 61.4 63.2
19/02/2019 20:28:36 50.74 50.88 54.82 54.1 53.2 54.9 58.06 58.55 63.5 62.5 61.4 63.2
19/02/2019 20:28:37 52.06 51.64 54.82 54.1 53.2 54.9 59.27 58.91 63.5 62.5 61.4 63.2
19/02/2019 20:28:38 51.91 51.97 54.82 54.1 53.2 54.9 59.21 59.14 63.5 62.5 61.4 63.2
19/02/2019 20:28:39 51.31 51.79 54.82 54.1 53.3 54.9 58.69 59.18 63.5 62.5 61.4 63.2
19/02/2019 20:28:40 50.48 51.54 54.82 54.1 53.3 54.9 59.01 59.18 63.5 62.5 61.4 63.2
19/02/2019 20:28:41 49.46 50.8 54.82 54.1 53.3 54.9 58.24 58.87 63.5 62.5 61.4 63.2
19/02/2019 20:28:42 51.8 51.75 54.82 54.1 53.3 54.9 59.37 59.29 63.5 62.5 61.4 63.2
19/02/2019 20:28:43 50.08 51.9 54.82 54.1 53.3 54.9 57.5 59.3 63.5 62.5 61.4 63.2
19/02/2019 20:28:44 49.33 50.62 54.82 54.1 53.3 54.9 58.15 58.31 63.5 62.5 61.4 63.2
19/02/2019 20:28:45 51.41 51.14 54.82 54.1 53.3 54.9 58.48 58.62 63.5 62.5 61.4 63.2
19/02/2019 20:28:46 48.14 50.67 54.82 54.1 53.3 54.9 57.3 58.34 63.5 62.5 61.4 63.2
19/02/2019 20:28:47 47.52 49.2 54.82 54.1 53.3 54.9 56.8 57.75 63.5 62.5 61.4 63.2
19/02/2019 20:28:48 46.77 48.28 54.82 54.1 53.3 54.9 56.59 57.14 63.5 62.5 61.4 63.2
19/02/2019 20:28:49 47.18 47.44 54.82 54.1 53.3 54.9 56.21 56.91 63.5 62.5 61.4 63.2
19/02/2019 20:28:50 46.97 47.33 54.82 54.1 53.3 54.9 58.18 57.62 63.5 62.5 61.4 63.2
19/02/2019 20:28:51 47.9 47.73 54.82 54.1 53.3 54.9 58.61 58.35 63.5 62.5 61.4 63.2
19/02/2019 20:28:52 48.35 48.15 54.82 54.1 53.3 54.9 58.51 58.73 63.5 62.5 61.4 63.2
19/02/2019 20:28:53 47.1 48.17 54.82 54.1 53.3 54.9 56.88 58.4 63.5 62.5 61.4 63.2
19/02/2019 20:28:54 47.18 47.42 54.82 54.1 53.3 54.9 59.11 58.7 63.5 62.5 61.4 63.2
19/02/2019 20:28:55 47.09 47.46 54.82 54.1 53.3 54.9 57.86 58.62 63.17 62.5 61.4 63.2
19/02/2019 20:28:56 47.35 47.3 54.36 54.1 53.3 54.9 57.74 58.38 62.63 62.5 61.4 63.2
19/02/2019 20:28:57 49.12 48.49 53.03 54.1 53.3 54.9 57.51 57.8 60.42 62.5 61.4 63.2
19/02/2019 20:28:58 50.85 50.25 51.97 54.1 53.3 54.9 57.65 57.77 59.3 62.5 61.4 63.2
19/02/2019 20:28:59 52.67 51.92 51.97 54.1 53.3 54.9 58.86 58.5 59.3 62.5 61.4 63.2
19/02/2019 20:29:00 51.13 52.01 52.01 54.1 53.3 54.9 57.5 58.48 59.3 62.5 61.4 63.2
19/02/2019 20:29:01 49.39 51.32 52.01 54.1 53.3 54.9 58.35 58.37 59.3 62.5 61.4 63.2
19/02/2019 20:29:02 48.03 50.14 52.01 54 53.3 54.9 57.62 58.21 59.3 62.5 61.4 63.2
19/02/2019 20:29:03 47.48 48.92 52.01 54 53.3 54.9 57.78 57.88 59.3 62.5 61.4 63.2
19/02/2019 20:29:04 47.11 48.07 52.01 54 53.3 54.9 57.69 57.94 59.3 62.5 61.4 63.2
19/02/2019 20:29:05 47.45 47.78 52.01 53.9 53.3 54.9 58.15 58.2 59.3 62.5 61.4 63.2
19/02/2019 20:29:06 47.61 47.62 52.01 53.9 53.3 54.9 59.41 59.06 59.3 62.4 61.4 63.2
19/02/2019 20:29:07 47.94 47.84 52.01 53.9 53.3 54.9 59.27 59.22 59.3 62.4 61.4 63.2
19/02/2019 20:29:08 48.07 48.11 52.01 53.8 53.3 54.9 58.57 59.29 59.3 62.4 61.4 63.2
19/02/2019 20:29:09 49.17 48.89 52.01 53.8 53.3 54.9 58.82 58.99 59.3 62.4 61.4 63.2
19/02/2019 20:29:10 50.5 49.96 52.01 53.7 53.3 54.9 59.72 59.51 59.51 62.3 61.4 63.2
19/02/2019 20:29:11 49.19 49.92 52.01 53.6 53.3 54.9 58.78 59.56 59.56 62.2 61.4 63.2
19/02/2019 20:29:12 48.45 49.43 52.01 53.6 53.3 54.9 59.02 59.17 59.56 62.1 61.4 63.2
19/02/2019 20:29:13 48.05 48.85 52.01 53.5 53.3 54.9 59.05 59.23 59.56 62.1 61.4 63.2
19/02/2019 20:29:14 48.08 48.43 52.01 53.5 53.3 54.9 58.13 59.02 59.56 62.1 61.4 63.2
19/02/2019 20:29:15 48.57 48.48 52.01 53.5 53.3 54.9 58.28 58.6 59.56 62 61.4 63.2
19/02/2019 20:29:16 48.54 48.57 52.01 53.5 53.3 54.9 58.57 58.59 59.56 62 61.4 63.2
19/02/2019 20:29:17 49.82 49.39 52.01 53.4 53.3 54.9 58.96 58.91 59.56 61.9 61.4 63.2
19/02/2019 20:29:18 49.62 49.58 52.01 53.4 53.3 54.9 59.63 59.53 59.56 61.9 61.4 63.2
19/02/2019 20:29:19 49.75 49.78 52.01 53.3 53.3 54.9 60.66 60.3 60.3 61.8 61.4 63.2
19/02/2019 20:29:20 49.56 49.71 52.01 53.2 53.3 54.9 59.62 60.27 60.3 61.7 61.4 63.2
19/02/2019 20:29:21 50.04 49.9 52.01 53 53.3 54.9 60.44 60.47 60.47 61.6 61.4 63.2
19/02/2019 20:29:22 49.93 49.98 52.01 52.9 53.3 54.9 60.18 60.55 60.55 61.6 61.4 63.2
19/02/2019 20:29:23 51.98 51.57 52.01 52.8 53.3 54.9 61.49 61.28 61.28 61.5 61.4 63.2
19/02/2019 20:29:24 54.51 53.66 53.66 52.8 53.3 54.9 62.89 62.57 62.57 61.5 61.4 63.2
19/02/2019 20:29:25 52.75 53.76 53.76 52.7 53.3 54.9 60.48 62.12 62.57 61.5 61.4 63.2
19/02/2019 20:29:26 50.06 52.99 53.76 52.7 53.3 54.9 59.08 61.19 62.57 61.4 61.4 63.2
19/02/2019 20:29:27 49.74 51.38 53.76 52.7 53.3 54.9 58.87 60.05 62.57 61.4 61.4 63.2
19/02/2019 20:29:28 47.98 50.35 53.76 52.6 53.3 54.9 57.81 59.34 62.57 61.4 61.4 63.2
19/02/2019 20:29:29 47.03 48.98 53.76 52.6 53.3 54.9 57.7 58.69 62.57 61.3 61.4 63.2
19/02/2019 20:29:30 46.94 47.9 53.76 52.6 53.3 54.9 56.98 57.95 62.57 61.3 61.4 63.2
19/02/2019 20:29:31 45.78 47.29 53.76 52.6 53.3 54.9 57.47 57.57 62.57 61.3 61.4 63.2
19/02/2019 20:29:32 46.21 46.5 53.76 52.6 53.3 54.9 56.93 57.35 62.57 61.3 61.4 63.1
19/02/2019 20:29:33 46.72 46.65 53.76 52.6 53.3 54.9 57.02 57.2 62.57 61.3 61.4 63.1
19/02/2019 20:29:34 46.8 47.03 53.76 52.5 53.3 54.9 57.29 57.27 62.57 61.3 61.4 63.1
19/02/2019 20:29:35 47.26 47.18 53.76 52.5 53.3 54.8 58.69 58.39 62.57 61.3 61.4 63.1
19/02/2019 20:29:36 47.14 47.25 53.76 52.5 53.3 54.8 58.58 58.53 62.57 61.3 61.4 63.1
19/02/2019 20:29:37 47.21 47.35 53.76 52.5 53.3 54.8 58.39 59.02 62.57 61.3 61.4 63.1
19/02/2019 20:29:38 47.26 47.26 53.76 52.5 53.3 54.8 57.3 58.27 62.57 61.2 61.4 63.1
19/02/2019 20:29:39 47.55 47.5 53.76 52.5 53.3 54.8 57.43 57.76 62.57 61.2 61.4 63.1
19/02/2019 20:29:40 47.11 47.53 53.76 52.5 53.3 54.8 57.29 57.7 62.57 61.2 61.4 63.1
19/02/2019 20:29:41 46.87 47.38 53.76 52.5 53.3 54.8 57.23 57.46 62.57 61.2 61.4 63.1
19/02/2019 20:29:42 46.98 47.1 53.76 52.5 53.2 54.8 57.28 57.84 62.57 61.2 61.4 63.1
19/02/2019 20:29:43 46.94 47.07 53.76 52.5 53.2 54.8 56.81 57.18 62.57 61.2 61.4 63.1
19/02/2019 20:29:44 47.02 47.2 53.76 52.5 53.2 54.8 58.63 58.09 62.57 61.2 61.4 63.1
19/02/2019 20:29:45 47.74 47.49 53.76 52.4 53.2 54.8 57.54 58.18 62.57 61.2 61.4 63.1
19/02/2019 20:29:46 47.38 47.5 53.76 52.4 53.2 54.8 57.19 57.69 62.57 61.2 61.4 63.1
19/02/2019 20:29:47 48.22 48.03 53.76 52.4 53.2 54.8 57.21 57.44 62.57 61.2 61.4 63.1
19/02/2019 20:29:48 50.13 49.59 53.76 52.4 53.2 54.8 60.41 59.79 62.57 61.2 61.4 63.1
19/02/2019 20:29:49 51.98 51.32 53.76 52.4 53.2 54.8 65.22 64.04 64.04 61.2 61.4 63.1
19/02/2019 20:29:50 50.85 51.33 53.76 52.5 53.2 54.8 61.11 64.07 64.07 61.2 61.4 63.1
19/02/2019 20:29:51 49.93 51.1 53.76 52.5 53.2 54.8 57.83 62.22 64.07 61.2 61.4 63.1
19/02/2019 20:29:52 50.88 50.91 53.76 52.5 53.2 54.8 58.72 59.98 64.07 61.2 61.4 63.1
19/02/2019 20:29:53 55.23 54.15 54.15 52.5 53.2 54.8 60.76 60.43 64.07 61.2 61.4 63.1
19/02/2019 20:29:54 53.7 54.32 54.32 52.5 53.3 54.8 59.77 60.24 64.07 61.2 61.4 63.1
19/02/2019 20:29:55 51.84 53.74 54.32 52.5 53.3 54.8 59.74 60.14 64.07 61.2 61.4 63.1
19/02/2019 20:29:56 50.85 52.58 54.32 52.5 53.3 54.8 59.59 59.84 64.07 61.2 61.4 63.1
19/02/2019 20:29:57 50.32 51.59 54.32 52.5 53.3 54.8 59.08 59.84 64.07 61.2 61.4 63.1
19/02/2019 20:29:58 52.21 51.92 54.32 52.5 53.3 54.8 60.02 59.87 64.07 61.2 61.4 63.1
19/02/2019 20:29:59 51.64 52.06 54.32 52.5 53.3 54.8 59.42 59.96 64.07 61.2 61.4 63.1
19/02/2019 20:30:00 51.06 51.67 54.32 52.5 53.3 54.8 59.34 59.88 64.07 61.2 61.4 63.1
19/02/2019 20:30:01 48.79 51.21 54.32 52.5 53.3 54.8 57.37 59.23 64.07 61.2 61.4 63.1
19/02/2019 20:30:02 48.4 49.86 54.32 52.5 53.3 54.8 56.58 58.13 64.07 61.2 61.4 63.1
19/02/2019 20:30:03 46.9 48.93 54.32 52.5 53.3 54.8 56.22 57.19 64.07 61.2 61.4 63.1
19/02/2019 20:30:04 46.99 47.77 54.32 52.5 53.3 54.8 56.57 56.81 64.07 61.2 61.4 63.1
19/02/2019 20:30:05 47.37 47.44 54.32 52.5 53.2 54.8 55.64 56.63 64.07 61.2 61.4 63.1
19/02/2019 20:30:06 47.19 47.45 54.32 52.5 53.2 54.8 56.35 56.34 64.07 61.2 61.4 63.1
19/02/2019 20:30:07 46.46 47.31 54.32 52.5 53.2 54.8 55.52 56.3 64.07 61.2 61.4 63.1
19/02/2019 20:30:08 46.33 46.77 54.32 52.5 53.2 54.8 55.81 55.93 64.07 61.2 61.4 63.1
19/02/2019 20:30:09 46.49 46.66 54.32 52.5 53.2 54.8 56.01 56.03 64.07 61.2 61.4 63.1
19/02/2019 20:30:10 46.47 46.75 54.32 52.5 53.2 54.8 55.92 56.09 64.07 61.2 61.4 63.1
19/02/2019 20:30:11 46.13 46.47 54.32 52.5 53.2 54.8 55.78 56.04 64.07 61.2 61.4 63.1
19/02/2019 20:30:12 47.27 46.98 54.32 52.5 53.2 54.8 57.39 57 64.07 61.2 61.4 63.1
19/02/2019 20:30:13 47.54 47.37 54.32 52.5 53.2 54.8 57.64 57.51 64.07 61.2 61.4 63.1
19/02/2019 20:30:14 47.74 47.78 54.32 52.5 53.2 54.8 56.1 57.43 64.07 61.2 61.4 63.1
19/02/2019 20:30:15 47.75 47.76 54.32 52.5 53.2 54.8 56.41 56.69 64.07 61.1 61.4 63.1
19/02/2019 20:30:16 48.54 48.32 54.32 52.4 53.2 54.8 57.02 56.97 64.07 61.1 61.4 63.1
19/02/2019 20:30:17 50.13 49.56 54.32 52.4 53.2 54.8 57.41 57.27 64.07 61.1 61.4 63.1
19/02/2019 20:30:18 51.64 51.09 54.32 52.4 53.2 54.8 57.84 57.73 64.07 61.1 61.4 63.1
19/02/2019 20:30:19 54.79 53.95 54.32 52.4 53.2 54.8 60.81 60.11 64.07 61.1 61.4 63.1
19/02/2019 20:30:20 55.18 54.78 54.78 52.5 53.2 54.8 60.41 60.49 62.22 61.1 61.4 63.1
19/02/2019 20:30:21 52.09 54.61 54.78 52.5 53.2 54.8 59.33 60.55 60.55 61.1 61.4 63.1
19/02/2019 20:30:22 49.72 53.1 54.78 52.5 53.2 54.8 58.21 59.56 60.55 61.1 61.4 63.1
19/02/2019 20:30:23 48.61 51.24 54.78 52.5 53.2 54.8 56.77 58.67 60.55 61.1 61.4 63.1
19/02/2019 20:30:24 47.76 49.79 54.78 52.5 53.2 54.8 57.57 57.71 60.55 61.1 61.4 63.1
19/02/2019 20:30:25 47.23 48.65 54.78 52.4 53.2 54.8 57.62 57.75 60.55 61.1 61.4 63
19/02/2019 20:30:26 47.85 48 54.78 52.4 53.2 54.8 58.67 58.69 60.55 61.1 61.4 63
19/02/2019 20:30:27 48.45 48.3 54.78 52.4 53.2 54.8 57.46 58.52 60.55 61.1 61.4 63
19/02/2019 20:30:28 49.5 49.22 54.78 52.4 53.2 54.8 58.6 58.5 60.55 61.1 61.4 63
19/02/2019 20:30:29 51.71 51.01 54.78 52.4 53.2 54.8 60.53 60.12 60.55 61.1 61.4 63
19/02/2019 20:30:30 51.07 51.26 54.78 52.4 53.2 54.8 62.17 61.73 61.73 61.1 61.4 63
19/02/2019 20:30:31 51.05 51.1 54.78 52.4 53.2 54.8 58.98 61.09 61.73 61.1 61.4 63
19/02/2019 20:30:32 50.86 51.32 54.78 52.4 53.2 54.8 58.81 60.05 61.73 61.1 61.4 63
19/02/2019 20:30:33 50.74 50.84 54.78 52.4 53.2 54.8 58.64 59.22 61.73 61.1 61.4 63
19/02/2019 20:30:34 50.69 50.87 54.78 52.4 53.2 54.8 59.21 59.16 61.73 61.1 61.4 63
19/02/2019 20:30:35 51.33 51.16 54.78 52.4 53.2 54.7 60.37 60.13 61.73 61 61.5 63
19/02/2019 20:30:36 50.48 51.12 54.78 52.4 53.2 54.7 58.5 59.9 61.73 61 61.5 63
19/02/2019 20:30:37 49.32 50.65 54.78 52.4 53.2 54.7 58.58 59.28 61.73 61 61.5 63
19/02/2019 20:30:38 49.54 50 54.78 52.3 53.2 54.7 62.32 62.2 62.2 61 61.5 63
19/02/2019 20:30:39 47.86 49.84 54.78 52.3 53.2 54.7 60.39 62.47 62.47 61 61.5 63
19/02/2019 20:30:40 47.37 48.65 54.78 52.3 53.2 54.7 57.51 60.88 62.47 60.9 61.5 63
19/02/2019 20:30:41 47.91 48.13 54.78 52.2 53.2 54.7 57.14 59.19 62.47 60.9 61.5 63
19/02/2019 20:30:42 48.37 48.29 54.78 52.2 53.2 54.7 57.04 57.99 62.47 60.9 61.5 63
19/02/2019 20:30:43 48.52 48.46 54.78 52.1 53.2 54.7 57.04 57.43 62.47 60.8 61.5 63
19/02/2019 20:30:44 49.68 49.36 54.78 52.1 53.2 54.7 57.52 57.49 62.47 60.8 61.5 63
19/02/2019 20:30:45 50.71 50.29 54.78 52 53.2 54.7 58.4 58.16 62.47 60.7 61.5 63
19/02/2019 20:30:46 51 50.81 54.78 52 53.2 54.7 58.67 58.63 62.47 60.7 61.5 63
19/02/2019 20:30:47 52.34 52.11 54.78 52 53.3 54.7 62.9 62.24 62.47 60.7 61.5 63
19/02/2019 20:30:48 49.76 51.77 54.78 52 53.3 54.7 57.71 61.82 62.47 60.7 61.5 63
19/02/2019 20:30:49 48.23 50.59 54.78 51.9 53.3 54.7 57.04 59.71 62.47 60.6 61.5 63
19/02/2019 20:30:50 48.26 49.25 54.61 51.9 53.3 54.7 55.56 58.17 62.47 60.6 61.5 63
19/02/2019 20:30:51 47.64 48.69 53.1 51.8 53.3 54.7 56.58 56.88 62.47 60.5 61.4 63
19/02/2019 20:30:52 47.55 48.17 52.11 51.8 53.2 54.7 55.64 56.74 62.47 60.5 61.4 63
19/02/2019 20:30:53 47.57 47.78 52.11 51.7 53.2 54.7 57.35 57.04 62.47 60.5 61.4 63
19/02/2019 20:30:54 46.34 47.63 52.11 51.7 53.2 54.7 55.66 57.03 62.47 60.4 61.4 63
19/02/2019 20:30:55 46.65 46.9 52.11 51.7 53.2 54.7 56.56 56.46 62.47 60.4 61.4 63
19/02/2019 20:30:56 46.89 46.99 52.11 51.6 53.2 54.7 56.21 56.55 62.47 60.4 61.4 63
19/02/2019 20:30:57 46.3 46.97 52.11 51.6 53.2 54.7 56.16 56.49 62.47 60.3 61.4 63
19/02/2019 20:30:58 47.07 46.92 52.11 51.5 53.2 54.7 61.01 60.01 62.47 60.3 61.4 63
19/02/2019 20:30:59 46.28 46.89 52.11 51.5 53.2 54.7 56.87 59.86 62.47 60.3 61.4 63
19/02/2019 20:31:00 46.59 46.71 52.11 51.5 53.2 54.7 55.88 58.18 62.47 60.3 61.4 63
19/02/2019 20:31:01 46.39 46.68 52.11 51.4 53.2 54.7 55.07 56.9 62.47 60.2 61.4 63
19/02/2019 20:31:02 46.16 46.6 52.11 51.4 53.2 54.7 56.63 56.5 62.47 60.2 61.4 63
19/02/2019 20:31:03 46.66 46.58 52.11 51.4 53.2 54.7 56.87 56.84 62.47 60.1 61.4 63
19/02/2019 20:31:04 49.91 49.23 52.11 51.3 53.2 54.7 61.93 61.24 62.47 60.1 61.4 63
19/02/2019 20:31:05 49.14 49.32 52.11 51.3 53.2 54.7 58.81 61.3 62.47 60.1 61.4 63
19/02/2019 20:31:06 48.62 49.25 52.11 51.3 53.2 54.7 57.33 59.79 62.47 60.1 61.4 63
19/02/2019 20:31:07 47.83 48.79 52.11 51.3 53.2 54.7 58.2 58.34 62.47 60 61.4 63
19/02/2019 20:31:08 48.72 48.72 52.11 51.2 53.2 54.7 57.01 58.32 62.47 60 61.4 63
19/02/2019 20:31:09 51.57 50.83 52.11 51.1 53.2 54.7 58.04 58.04 62.24 59.9 61.4 63
19/02/2019 20:31:10 50.59 50.64 52.11 50.9 53.2 54.7 58.8 58.59 62.24 59.8 61.4 63
19/02/2019 20:31:11 52.43 51.91 52.11 50.7 53.2 54.7 59.23 59 62.24 59.7 61.4 63
19/02/2019 20:31:12 51.54 51.85 52.11 50.6 53.2 54.7 58.61 58.95 62.24 59.6 61.4 63
19/02/2019 20:31:13 51.79 51.79 52.11 50.4 53.2 54.7 57.92 58.84 62.24 59.4 61.4 63
19/02/2019 20:31:14 53.76 53.27 53.27 50.3 53.2 54.7 59.65 59.48 62.24 59.3 61.4 63
19/02/2019 20:31:15 54.36 54.03 54.03 50.1 53.2 54.7 63.58 62.56 62.56 59.2 61.4 63
19/02/2019 20:31:16 52.18 53.92 54.03 50 53.2 54.7 59.06 62.18 62.56 59.2 61.4 63
19/02/2019 20:31:17 51.25 52.86 54.03 50 53.2 54.7 58.16 60.49 62.56 59.1 61.4 63
19/02/2019 20:31:18 52.27 52.46 54.03 49.9 53.2 54.7 62.23 61.68 62.56 59.1 61.4 63
19/02/2019 20:31:19 52.87 52.71 54.03 49.9 53.2 54.7 59.09 61.1 62.56 59.1 61.4 63
19/02/2019 20:31:20 54.96 54.38 54.38 49.9 53.2 54.7 60.71 60.59 62.56 59.1 61.4 63
19/02/2019 20:31:21 58.77 57.78 57.78 50 53.2 54.7 65.66 64.76 64.76 59.2 61.4 63
19/02/2019 20:31:22 57.12 57.79 57.79 50.1 53.2 54.7 65.32 65.76 65.76 59.2 61.4 63
19/02/2019 20:31:23 58.71 58.43 58.43 50.2 53.3 54.7 63.78 64.8 65.76 59.2 61.4 63
19/02/2019 20:31:24 60.27 59.63 59.63 50.3 53.3 54.7 67.05 66.42 66.42 59.3 61.4 63
19/02/2019 20:31:25 59.1 59.67 59.67 50.4 53.3 54.8 64.84 66.49 66.49 59.3 61.4 63
19/02/2019 20:31:26 58.01 59.27 59.67 50.5 53.3 54.8 64.1 65.53 66.49 59.3 61.4 63
19/02/2019 20:31:27 56.37 58.43 59.67 50.5 53.3 54.8 64.06 64.56 66.49 59.4 61.4 63
19/02/2019 20:31:28 58.29 58.08 59.67 50.6 53.3 54.8 66.34 65.91 66.49 59.4 61.5 63
19/02/2019 20:31:29 58.1 58.39 59.67 50.7 53.3 54.8 65.78 66.2 66.49 59.5 61.5 63
19/02/2019 20:31:30 56.46 57.95 59.67 50.7 53.4 54.8 64.18 65.73 66.49 59.5 61.5 63
19/02/2019 20:31:31 55.48 57.12 59.67 50.7 53.4 54.8 61.82 64.79 66.49 59.5 61.5 63
19/02/2019 20:31:32 53.46 56.03 59.67 50.8 53.4 54.8 61.88 63.09 66.49 59.5 61.5 63
19/02/2019 20:31:33 52.59 54.56 59.67 50.8 53.4 54.8 59.22 62.33 66.49 59.5 61.5 63
19/02/2019 20:31:34 51.39 53.48 59.67 50.8 53.4 54.8 59.18 60.68 66.49 59.5 61.5 63
19/02/2019 20:31:35 48.63 52.13 59.67 50.8 53.4 54.8 56.98 59.82 66.49 59.5 61.5 63
19/02/2019 20:31:36 47.56 50.2 59.67 50.8 53.4 54.8 57.05 58.24 66.49 59.5 61.5 63
19/02/2019 20:31:37 47.56 48.78 59.67 50.8 53.4 54.8 56.82 57.64 66.49 59.5 61.5 63
19/02/2019 20:31:38 47.21 48.07 59.67 50.8 53.4 54.8 55.87 57.11 66.49 59.5 61.5 63
19/02/2019 20:31:39 48.08 47.93 59.67 50.8 53.4 54.8 57.6 57.24 66.49 59.4 61.5 63
19/02/2019 20:31:40 48.04 48.11 59.67 50.8 53.4 54.8 56.88 57.17 66.49 59.4 61.5 63
19/02/2019 20:31:41 48.42 48.39 59.67 50.8 53.4 54.8 56.64 57.17 66.49 59.4 61.5 63
19/02/2019 20:31:42 49.81 49.37 59.67 50.8 53.4 54.8 58.08 57.81 66.49 59.4 61.5 63
19/02/2019 20:31:43 50.37 50.09 59.67 50.8 53.4 54.8 57.52 57.81 66.49 59.4 61.5 63
19/02/2019 20:31:44 52.05 51.5 59.67 50.8 53.4 54.8 58.54 58.19 66.49 59.4 61.5 63
19/02/2019 20:31:45 53.51 52.9 59.67 50.8 53.4 54.8 60 59.52 66.49 59.4 61.5 63
19/02/2019 20:31:46 54.33 53.94 59.67 50.8 53.4 54.8 59.96 59.83 66.49 59.4 61.5 63
19/02/2019 20:31:47 54.68 54.48 59.67 50.8 53.4 54.8 60.15 60.18 66.49 59.4 61.5 63
19/02/2019 20:31:48 52.78 54.35 59.67 50.9 53.4 54.8 58.76 59.98 66.49 59.4 61.5 63
19/02/2019 20:31:49 52.06 53.4 59.67 50.9 53.4 54.8 59.89 59.66 66.49 59.4 61.5 63
19/02/2019 20:31:50 53.96 53.66 59.67 50.9 53.4 54.8 61.15 60.74 66.49 59.4 61.5 63
19/02/2019 20:31:51 55.1 54.59 59.67 50.9 53.4 54.8 61.21 61.09 66.49 59.4 61.5 63
19/02/2019 20:31:52 55.62 55.33 59.67 50.9 53.4 54.8 61.14 61.24 66.49 59.4 61.5 63
19/02/2019 20:31:53 55.89 55.77 59.67 51 53.4 54.8 63.22 62.52 66.49 59.3 61.5 63
19/02/2019 20:31:54 53.63 55.61 59.67 51 53.4 54.8 63.04 62.99 66.49 59.3 61.5 63
19/02/2019 20:31:55 51.18 54.32 59.27 51 53.4 54.8 58.59 62.98 66.2 59.3 61.5 63
19/02/2019 20:31:56 50.28 52.66 58.43 50.9 53.4 54.8 59.35 60.8 66.2 59.3 61.5 63
19/02/2019 20:31:57 49.8 51.33 58.39 50.9 53.4 54.8 59.87 60.38 66.2 59.3 61.5 63
19/02/2019 20:31:58 49.47 50.41 58.39 50.9 53.4 54.8 58.6 59.87 66.2 59.3 61.5 63
19/02/2019 20:31:59 49.37 49.83 57.95 50.9 53.4 54.8 61.85 61.49 65.73 59.3 61.5 63
19/02/2019 20:32:00 49.76 49.8 57.12 50.9 53.4 54.8 62.28 62.27 64.79 59.3 61.5 63
19/02/2019 20:32:01 51.84 51.27 56.03 50.9 53.4 54.8 59.76 61.84 63.09 59.3 61.5 63
19/02/2019 20:32:02 52.62 52.23 55.77 51 53.4 54.8 61.6 61.5 62.99 59.3 61.5 63
19/02/2019 20:32:03 51.64 52.1 55.77 51 53.4 54.8 62.77 62.69 62.99 59.3 61.5 63
19/02/2019 20:32:04 53.25 52.86 55.77 51 53.4 54.8 63.81 63.68 63.68 59.4 61.5 63
19/02/2019 20:32:05 51.86 52.83 55.77 51 53.4 54.8 64.79 64.6 64.6 59.4 61.5 63
19/02/2019 20:32:06 51.07 52.15 55.77 51 53.4 54.8 62.21 64.24 64.6 59.4 61.5 63
19/02/2019 20:32:07 50.35 51.47 55.77 51 53.4 54.8 63.4 64.1 64.6 59.4 61.5 63
19/02/2019 20:32:08 49.01 50.78 55.77 51 53.4 54.8 59.13 63.02 64.6 59.5 61.5 63
19/02/2019 20:32:09 49.36 49.81 55.77 51 53.4 54.8 60.58 61.15 64.6 59.5 61.5 63
19/02/2019 20:32:10 49.91 49.89 55.77 51 53.4 54.8 59.79 61.15 64.6 59.5 61.5 63
19/02/2019 20:32:11 49.83 49.99 55.77 51 53.4 54.8 59.37 60.45 64.6 59.5 61.5 63
19/02/2019 20:32:12 50.8 50.61 55.77 51 53.4 54.8 58.63 59.58 64.6 59.5 61.5 63
19/02/2019 20:32:13 51.12 51.01 55.77 51.1 53.4 54.8 60.95 60.59 64.6 59.5 61.5 63
19/02/2019 20:32:14 50.51 51.01 55.77 51.1 53.4 54.8 58.43 60.52 64.6 59.5 61.5 63
19/02/2019 20:32:15 49.35 50.69 55.77 51.1 53.4 54.8 58.41 59.32 64.6 59.5 61.5 63
19/02/2019 20:32:16 49.35 49.85 55.77 51.1 53.4 54.8 60.16 59.82 64.6 59.5 61.5 63
19/02/2019 20:32:17 50.67 50.5 55.77 51.1 53.4 54.8 58.86 59.79 64.6 59.5 61.5 63
19/02/2019 20:32:18 49.18 50.34 55.77 51.1 53.4 54.8 60.05 59.92 64.6 59.5 61.5 63
19/02/2019 20:32:19 48.95 49.59 55.77 51.1 53.4 54.8 58.67 59.68 64.6 59.5 61.5 63
19/02/2019 20:32:20 50.41 50.12 55.77 51.1 53.4 54.8 61.89 61.37 64.6 59.6 61.5 63
19/02/2019 20:32:21 52.05 51.51 55.77 51.1 53.4 54.8 61.33 61.98 64.6 59.6 61.5 63
19/02/2019 20:32:22 52.23 52.1 55.77 51.1 53.4 54.8 59.49 61.1 64.6 59.6 61.5 63
19/02/2019 20:32:23 50.62 51.88 55.61 51.1 53.4 54.8 58.37 60.17 64.6 59.6 61.5 63
19/02/2019 20:32:24 50.2 51.08 54.32 51.1 53.3 54.8 58.3 59.22 64.6 59.6 61.5 63
19/02/2019 20:32:25 49.86 50.57 52.86 51.2 53.3 54.8 58.75 58.98 64.6 59.6 61.5 63
19/02/2019 20:32:26 50.64 50.55 52.86 51.2 53.3 54.8 58.34 58.92 64.6 59.6 61.5 63
19/02/2019 20:32:27 51.81 51.45 52.86 51.2 53.3 54.8 58.75 58.79 64.6 59.6 61.5 63
19/02/2019 20:32:28 54.07 53.5 53.5 51.2 53.3 54.8 60.09 59.83 64.6 59.6 61.5 63
19/02/2019 20:32:29 54.94 54.48 54.48 51.2 53.3 54.8 60.99 60.62 64.6 59.6 61.5 63
19/02/2019 20:32:30 52.55 54.4 54.48 51.2 53.3 54.8 59.59 60.63 64.6 59.6 61.5 63
19/02/2019 20:32:31 51.08 53.26 54.48 51.2 53.3 54.8 59.36 59.77 64.6 59.6 61.5 63
19/02/2019 20:32:32 50.32 51.98 54.48 51.2 53.3 54.8 58.37 59.62 64.6 59.6 61.5 63
19/02/2019 20:32:33 50.4 51.04 54.48 51.2 53.3 54.8 59.99 59.77 64.6 59.7 61.5 63
19/02/2019 20:32:34 51.03 51.07 54.48 51.3 53.3 54.8 59.56 59.9 64.6 59.6 61.5 63
19/02/2019 20:32:35 50.32 50.84 54.48 51.2 53.3 54.8 58.76 59.56 64.24 59.6 61.5 63
19/02/2019 20:32:36 50.21 50.55 54.48 51.2 53.3 54.8 58.8 59.27 64.1 59.6 61.5 63
19/02/2019 20:32:37 50.77 50.66 54.48 51.3 53.3 54.8 58.8 59.03 63.02 59.6 61.5 63
19/02/2019 20:32:38 51.37 51.23 54.48 51.2 53.3 54.8 59.47 59.39 61.98 59.7 61.5 63
19/02/2019 20:32:39 54.13 53.28 54.48 51.3 53.3 54.7 62.16 61.44 61.98 59.7 61.5 63
19/02/2019 20:32:40 53.99 53.8 54.48 51.3 53.3 54.7 62.04 61.91 61.98 59.7 61.5 63
19/02/2019 20:32:41 54.04 53.97 54.48 51.3 53.3 54.7 63.63 63.14 63.14 59.7 61.5 63
19/02/2019 20:32:42 53.89 54.16 54.48 51.3 53.3 54.7 62.36 63.2 63.2 59.7 61.5 63
19/02/2019 20:32:43 52.46 53.82 54.48 51.3 53.3 54.7 61.68 62.63 63.2 59.7 61.5 63
19/02/2019 20:32:44 51.94 53.04 54.48 51.3 53.3 54.7 60.18 62.1 63.2 59.8 61.5 63
19/02/2019 20:32:45 51.59 52.32 54.48 51.3 53.3 54.7 60.23 60.97 63.2 59.8 61.5 63
19/02/2019 20:32:46 52.08 52.08 54.48 51.2 53.3 54.7 60.78 60.78 63.2 59.8 61.5 63
19/02/2019 20:32:47 52.39 52.32 54.48 51.3 53.3 54.7 61.51 61.34 63.2 59.8 61.5 63
19/02/2019 20:32:48 53.37 52.99 54.48 51.3 53.3 54.7 62.13 61.85 63.2 59.8 61.5 63
19/02/2019 20:32:49 54.71 54.28 54.48 51.3 53.3 54.7 64.3 63.88 63.88 59.8 61.5 63
19/02/2019 20:32:50 56.63 56.06 56.06 51.3 53.3 54.7 67.57 66.61 66.61 59.9 61.5 63
19/02/2019 20:32:51 59.43 58.44 58.44 51.4 53.3 54.7 67.66 67.33 67.33 60 61.5 63
19/02/2019 20:32:52 59.88 59.4 59.4 51.5 53.4 54.7 67.28 67.4 67.4 60 61.5 63
19/02/2019 20:32:53 60.74 60.41 60.41 51.6 53.4 54.7 66.8 67.26 67.4 60.1 61.6 63
19/02/2019 20:32:54 60.51 60.77 60.77 51.7 53.4 54.7 68.09 67.86 67.86 60.2 61.6 63
19/02/2019 20:32:55 57.77 60.29 60.77 51.8 53.4 54.7 66.2 67.88 67.88 60.2 61.6 63
19/02/2019 20:32:56 61.53 60.77 60.77 51.9 53.5 54.7 67.26 67.22 67.88 60.3 61.6 63
19/02/2019 20:32:57 60.22 60.76 60.77 52 53.5 54.8 66.97 67.19 67.88 60.3 61.6 63
19/02/2019 20:32:58 58.22 60.4 60.77 52 53.5 54.8 66.44 67.05 67.88 60.4 61.6 63
19/02/2019 20:32:59 57.93 59.02 60.77 52 53.5 54.8 65.84 67.04 67.88 60.4 61.6 63
19/02/2019 20:33:00 58.75 58.76 60.77 52.1 53.5 54.8 65.4 66.05 67.88 60.4 61.7 63
19/02/2019 20:33:01 59.5 59.23 60.77 52.2 53.5 54.8 67.69 67.22 67.88 60.5 61.7 63
19/02/2019 20:33:02 59.86 59.72 60.77 52.2 53.5 54.8 67.57 67.51 67.88 60.5 61.7 63
19/02/2019 20:33:03 59.83 59.85 60.77 52.3 53.6 54.8 66.41 67.46 67.88 60.6 61.7 63
19/02/2019 20:33:04 60.89 60.83 60.83 52.4 53.6 54.8 67.3 67.42 67.88 60.6 61.7 63
19/02/2019 20:33:05 64.2 63.74 63.74 52.6 53.6 54.8 69.64 69.28 69.28 60.7 61.7 63
19/02/2019 20:33:06 65.34 65.36 65.36 52.8 53.7 54.8 69.94 70.2 70.2 60.8 61.8 63
19/02/2019 20:33:07 60.61 64.27 65.36 52.9 53.7 54.8 66.95 69.36 70.2 60.9 61.8 63
19/02/2019 20:33:08 59.51 62.29 65.36 53 53.7 54.8 66.62 68.11 70.2 60.9 61.8 63
19/02/2019 20:33:09 58.63 60.59 65.36 53 53.8 54.8 65.21 67.01 70.2 61 61.8 63
19/02/2019 20:33:10 55.36 59.39 65.36 53 53.8 54.8 63.31 65.92 70.2 61 61.8 63
19/02/2019 20:33:11 54.93 57.29 65.36 53.1 53.8 54.8 63.2 64.44 70.2 61 61.8 63
19/02/2019 20:33:12 55.81 56.2 65.36 53.1 53.8 54.8 63.89 63.95 70.2 61 61.8 63
19/02/2019 20:33:13 54.47 55.77 65.36 53.1 53.8 54.8 63.7 63.89 70.2 61 61.8 63
19/02/2019 20:33:14 54.77 55.06 65.36 53.1 53.8 54.8 63.77 63.82 70.2 61.1 61.8 63
19/02/2019 20:33:15 53.16 54.87 65.36 53.1 53.8 54.8 62.72 63.78 70.2 61.1 61.8 63
19/02/2019 20:33:16 51.92 53.78 65.36 53.1 53.8 54.8 62.14 63.11 70.2 61.1 61.8 63
19/02/2019 20:33:17 52.92 52.95 65.36 53.1 53.8 54.8 63.39 63.28 70.2 61.1 61.8 63
19/02/2019 20:33:18 54.37 53.91 65.36 53.2 53.8 54.8 64.32 64 70.2 61.1 61.8 63
19/02/2019 20:33:19 54.17 54.13 65.36 53.2 53.8 54.8 64.47 64.49 70.2 61.1 61.8 63
19/02/2019 20:33:20 54.12 54.3 65.36 53.2 53.8 54.8 63.99 64.62 70.2 61.2 61.8 63
19/02/2019 20:33:21 52.62 54.05 65.36 53.2 53.8 54.8 62.31 64.08 70.2 61.2 61.9 63
19/02/2019 20:33:22 50.69 53.06 65.36 53.2 53.8 54.8 60.47 62.94 70.2 61.2 61.9 63
19/02/2019 20:33:23 49.81 51.69 65.36 53.2 53.8 54.8 60.29 61.52 70.2 61.2 61.9 63
19/02/2019 20:33:24 49.82 50.57 65.36 53.2 53.8 54.8 60.88 60.88 70.2 61.2 61.9 63
19/02/2019 20:33:25 49.74 50.15 65.36 53.2 53.8 54.8 59.37 60.87 70.2 61.1 61.9 63
19/02/2019 20:33:26 50.9 50.66 65.36 53.2 53.8 54.8 60.36 60.31 70.2 61.1 61.9 63
19/02/2019 20:33:27 52.32 51.88 65.36 53.2 53.8 54.8 59.98 60.29 70.2 61.1 61.9 63
19/02/2019 20:33:28 52.85 52.58 65.36 53.2 53.8 54.7 61.35 61.06 70.2 61.2 61.9 63
19/02/2019 20:33:29 51.48 52.47 65.36 53.2 53.8 54.7 61.56 61.51 70.2 61.2 61.9 63
19/02/2019 20:33:30 50.25 51.85 65.36 53.2 53.8 54.7 60.66 61.78 70.2 61.2 61.9 63
19/02/2019 20:33:31 49.33 50.82 65.36 53.2 53.8 54.7 59.19 60.8 70.2 61.2 61.9 63
19/02/2019 20:33:32 48.65 49.95 65.36 53.2 53.8 54.7 58.13 59.87 70.2 61.2 61.9 63
19/02/2019 20:33:33 48.7 49.16 65.36 53.2 53.8 54.7 58.81 58.99 70.2 61.2 61.8 63
19/02/2019 20:33:34 49.53 49.42 65.36 53.2 53.8 54.7 59.26 59.28 70.2 61.2 61.9 63
19/02/2019 20:33:35 50.15 49.98 65.36 53.2 53.8 54.7 58.97 59.45 70.2 61.2 61.9 63
19/02/2019 20:33:36 50.22 50.09 64.27 53.2 53.8 54.7 59.13 59.32 69.36 61.2 61.9 63
19/02/2019 20:33:37 51.07 50.74 62.29 53.2 53.8 54.7 60.27 59.92 68.11 61.2 61.9 63
19/02/2019 20:33:38 49.91 50.71 60.59 53.2 53.8 54.7 59.79 60.02 67.01 61.2 61.9 63
19/02/2019 20:33:39 49.66 50.25 59.39 53.1 53.8 54.6 60.88 60.68 65.92 61.2 61.9 63
19/02/2019 20:33:40 50.66 50.46 57.29 53.2 53.8 54.6 62.22 61.92 64.62 61.2 61.9 63
19/02/2019 20:33:41 50.65 50.71 56.2 53.2 53.8 54.6 59.46 61.59 64.62 61.2 61.9 63
19/02/2019 20:33:42 49.47 50.54 55.77 53.1 53.8 54.6 58.87 60.25 64.62 61.2 61.9 63
19/02/2019 20:33:43 49.37 49.87 55.06 53.1 53.8 54.6 59.63 59.71 64.62 61.2 61.9 63
19/02/2019 20:33:44 48.64 49.61 54.87 53.1 53.8 54.6 58.86 59.63 64.62 61.2 61.9 63
19/02/2019 20:33:45 48.34 48.96 54.3 53.1 53.8 54.6 58.12 59.04 64.62 61.2 61.9 63
19/02/2019 20:33:46 48.72 48.8 54.3 53.1 53.8 54.6 58.74 59.08 64.62 61.2 61.9 62.9
19/02/2019 20:33:47 48.82 48.84 54.3 53.1 53.8 54.6 57.93 58.58 64.62 61.2 61.9 62.9
19/02/2019 20:33:48 48.61 48.85 54.3 53.1 53.8 54.6 56.99 58.14 64.62 61.2 61.9 62.9
19/02/2019 20:33:49 47.6 48.67 54.3 53.1 53.8 54.6 56.94 57.47 64.62 61.2 61.9 62.9
19/02/2019 20:33:50 48.02 48.11 54.05 53.1 53.8 54.6 57.31 57.34 64.08 61.2 61.9 62.9
19/02/2019 20:33:51 49.41 49.11 53.06 53.1 53.8 54.6 57.95 57.83 62.94 61.2 61.9 62.9
19/02/2019 20:33:52 50.18 50.16 52.58 53.2 53.8 54.6 58.57 58.38 61.92 61.2 61.9 62.9
19/02/2019 20:33:53 49.32 49.52 52.58 53.2 53.8 54.6 59.26 59.1 61.92 61.2 61.9 62.9
19/02/2019 20:33:54 49.39 49.63 52.58 53.2 53.8 54.6 58.58 58.95 61.92 61.2 61.9 62.9
19/02/2019 20:33:55 50.07 49.93 52.58 53.2 53.8 54.6 59.32 59.25 61.92 61.2 61.9 62.9
19/02/2019 20:33:56 53.04 52.31 52.58 53.2 53.8 54.6 60.25 60.03 61.92 61.2 61.9 62.9
19/02/2019 20:33:57 50.98 52.35 52.58 53.2 53.8 54.6 60.52 60.59 61.92 61.2 61.9 62.9
19/02/2019 20:33:58 53.45 52.93 52.93 53.2 53.8 54.6 61.16 60.95 61.92 61.2 61.9 62.9
19/02/2019 20:33:59 56.27 55.34 55.34 53.2 53.8 54.6 64.82 63.98 63.98 61.3 61.9 62.9
19/02/2019 20:34:00 57 56.46 56.46 53.2 53.8 54.6 62.92 64.16 64.16 61.3 61.9 62.9
19/02/2019 20:34:01 54.79 56.35 56.46 53.2 53.8 54.6 60.84 63.13 64.16 61.3 61.9 62.9
19/02/2019 20:34:02 54.2 55.35 56.46 53.2 53.8 54.6 61.3 62.22 64.16 61.3 61.9 62.9
19/02/2019 20:34:03 53.45 54.62 56.46 53.3 53.8 54.6 61.25 61.64 64.16 61.3 61.9 62.9
19/02/2019 20:34:04 54.58 54.44 56.46 53.3 53.8 54.6 59.93 61.33 64.16 61.3 61.9 62.9
19/02/2019 20:34:05 54.24 54.54 56.46 53.3 53.8 54.6 62.8 62.3 64.16 61.3 61.9 62.9
19/02/2019 20:34:06 53.09 54.25 56.46 53.3 53.8 54.6 60.87 62.36 64.16 61.3 61.9 62.9
19/02/2019 20:34:07 51.32 53.51 56.46 53.3 53.8 54.6 59.78 61.34 64.16 61.3 61.9 62.9
19/02/2019 20:34:08 51.17 52.22 56.46 53.3 53.8 54.6 60.37 60.63 64.16 61.3 61.9 62.9
19/02/2019 20:34:09 50.61 51.64 56.46 53.3 53.8 54.6 59.41 60.5 64.16 61.3 61.9 62.9
19/02/2019 20:34:10 50.06 51.01 56.46 53.3 53.8 54.6 59.27 60.07 64.16 61.3 61.9 62.9
19/02/2019 20:34:11 49.91 50.45 56.46 53.3 53.8 54.6 61.39 60.89 64.16 61.3 61.9 62.9
19/02/2019 20:34:12 50.48 50.36 56.46 53.3 53.8 54.6 63.96 63.25 64.16 61.3 61.9 62.9
19/02/2019 20:34:13 50.01 50.38 56.46 53.3 53.8 54.6 62.32 62.94 64.16 61.4 61.9 62.9
19/02/2019 20:34:14 50.49 50.38 56.46 53.3 53.8 54.6 65.02 64.4 64.4 61.4 61.9 62.9
19/02/2019 20:34:15 51.21 50.98 56.46 53.3 53.8 54.6 61.33 64.23 64.4 61.4 61.9 62.9
19/02/2019 20:34:16 50.53 51.02 56.46 53.3 53.8 54.6 58.74 62.63 64.4 61.4 61.9 62.9
19/02/2019 20:34:17 49.67 50.58 56.46 53.3 53.8 54.6 58.71 60.61 64.4 61.4 61.9 62.9
19/02/2019 20:34:18 48.84 50 56.46 53.3 53.8 54.6 57.82 59.39 64.4 61.4 61.9 62.9
19/02/2019 20:34:19 49.27 49.3 56.46 53.3 53.8 54.6 58.06 58.59 64.4 61.4 61.9 62.9
19/02/2019 20:34:20 48.86 49.3 56.46 53.3 53.8 54.6 58.21 58.56 64.4 61.4 61.9 62.9
19/02/2019 20:34:21 48.55 49.05 56.46 53.3 53.8 54.6 57.73 58.3 64.4 61.4 61.9 62.9
19/02/2019 20:34:22 48.79 48.93 56.46 53.3 53.8 54.6 57.2 58.01 64.4 61.4 61.9 62.9
19/02/2019 20:34:23 48.35 48.79 56.46 53.3 53.8 54.6 57.6 57.84 64.4 61.4 61.9 62.9
19/02/2019 20:34:24 48.22 48.54 56.46 53.3 53.8 54.6 56.77 57.67 64.4 61.3 61.9 62.9
19/02/2019 20:34:25 48.8 48.67 56.46 53.3 53.8 54.6 58.16 57.83 64.4 61.3 61.9 62.9
19/02/2019 20:34:26 49.21 49.12 56.46 53.3 53.8 54.6 57.6 57.9 64.4 61.3 61.9 62.9
19/02/2019 20:34:27 49.89 49.74 56.46 53.3 53.8 54.6 57.39 57.63 64.4 61.3 61.9 62.9
19/02/2019 20:34:28 50.98 50.61 56.46 53.3 53.8 54.6 58.32 58.08 64.4 61.3 61.9 62.9
19/02/2019 20:34:29 52.34 51.83 56.46 53.3 53.8 54.6 59.67 59.12 64.4 61.3 61.8 62.9
19/02/2019 20:34:30 52.05 52.06 56.35 53.3 53.8 54.6 59.46 59.49 64.4 61.3 61.8 62.9
19/02/2019 20:34:31 50.61 51.92 55.35 53.3 53.8 54.6 59.22 59.59 64.4 61.3 61.8 62.9
19/02/2019 20:34:32 50.62 51.16 54.62 53.3 53.8 54.6 58.31 59.35 64.4 61.3 61.7 62.9
19/02/2019 20:34:33 51.22 51.12 54.54 53.3 53.7 54.6 58.31 58.72 64.4 61.3 61.7 62.9
19/02/2019 20:34:34 53.74 53.21 54.54 53.3 53.7 54.6 59.78 59.53 64.4 61.3 61.7 62.9
19/02/2019 20:34:35 54.71 54.29 54.29 53.4 53.7 54.6 60.35 60.21 64.4 61.4 61.7 62.9
19/02/2019 20:34:36 51.69 54.01 54.29 53.4 53.7 54.6 59.52 60.07 64.4 61.4 61.7 62.9
19/02/2019 20:34:37 50.29 52.64 54.29 53.4 53.7 54.6 58.17 59.8 64.4 61.4 61.7 62.9
19/02/2019 20:34:38 50.09 51.28 54.29 53.4 53.7 54.6 57.71 58.79 64.4 61.4 61.6 62.9
19/02/2019 20:34:39 50.04 50.63 54.29 53.4 53.7 54.6 58.66 58.67 64.4 61.4 61.6 62.9
19/02/2019 20:34:40 49.57 50.22 54.29 53.4 53.7 54.6 57.95 58.63 64.4 61.4 61.6 62.9
19/02/2019 20:34:41 50.67 50.4 54.29 53.4 53.7 54.6 57.89 58.2 64.4 61.4 61.6 62.9
19/02/2019 20:34:42 52.49 51.99 54.29 53.4 53.7 54.6 58.94 58.82 64.4 61.4 61.6 62.9
19/02/2019 20:34:43 53.26 52.86 54.29 53.4 53.7 54.6 60.17 59.71 64.4 61.4 61.6 62.9
19/02/2019 20:34:44 52.64 52.91 54.29 53.4 53.7 54.6 58.51 59.53 64.23 61.4 61.6 62.9
19/02/2019 20:34:45 52.78 52.85 54.29 53.4 53.7 54.6 59.43 59.43 62.63 61.4 61.6 62.9
19/02/2019 20:34:46 51.03 52.71 54.29 53.4 53.7 54.6 58.79 59.39 60.61 61.4 61.6 62.9
19/02/2019 20:34:47 50.58 51.65 54.29 53.4 53.7 54.6 60.29 60.21 60.21 61.4 61.6 62.9
19/02/2019 20:34:48 50.58 51.04 54.29 53.4 53.7 54.6 60.86 60.86 60.86 61.4 61.6 62.9
19/02/2019 20:34:49 50.76 50.86 54.29 53.4 53.7 54.6 60.03 60.69 60.86 61.4 61.6 62.9
19/02/2019 20:34:50 49.72 50.74 54.29 53.4 53.7 54.6 58.1 60.13 60.86 61.3 61.6 62.9
19/02/2019 20:34:51 49.19 50.04 54.29 53.4 53.7 54.6 59.25 59.38 60.86 61.3 61.6 62.9
19/02/2019 20:34:52 49 49.5 54.29 53.4 53.6 54.6 60.17 60 60.86 61.4 61.6 62.9
19/02/2019 20:34:53 49.65 49.56 54.29 53.4 53.6 54.6 61.17 61.05 61.05 61.4 61.5 62.9
19/02/2019 20:34:54 49.96 49.94 54.29 53.4 53.6 54.6 59.12 60.66 61.05 61.4 61.5 62.9
19/02/2019 20:34:55 49.94 50.05 54.29 53.4 53.6 54.6 59.64 60.07 61.05 61.4 61.5 62.9
19/02/2019 20:34:56 49.86 49.98 54.29 53.4 53.5 54.6 58.93 59.86 61.05 61.4 61.5 62.9
19/02/2019 20:34:57 50.01 50.01 54.29 53.4 53.5 54.6 59.36 59.52 61.05 61.4 61.5 62.9
19/02/2019 20:34:58 49.83 50.16 54.29 53.4 53.5 54.6 58.46 59.49 61.05 61.3 61.5 62.9
19/02/2019 20:34:59 49.83 49.94 54.29 53.4 53.5 54.6 58.02 58.77 61.05 61.3 61.5 62.9
19/02/2019 20:35:00 50.15 50.07 54.29 53.4 53.5 54.6 58.64 58.57 61.05 61.3 61.4 62.9
19/02/2019 20:35:01 50.33 50.25 54.29 53.4 53.5 54.6 58.77 58.8 61.05 61.3 61.4 62.9
19/02/2019 20:35:02 51.94 51.48 54.29 53.4 53.5 54.6 59.69 59.33 61.05 61.4 61.4 62.9
19/02/2019 20:35:03 53.1 52.63 54.29 53.4 53.5 54.6 60.29 60.06 61.05 61.4 61.4 62.9
19/02/2019 20:35:04 53.83 53.45 54.29 53.4 53.5 54.6 60.25 60.25 61.05 61.4 61.4 62.9
19/02/2019 20:35:05 54.04 53.91 54.01 53.4 53.5 54.6 60.82 60.66 61.05 61.4 61.4 62.9
19/02/2019 20:35:06 55.98 55.6 55.6 53.4 53.5 54.6 62.48 61.91 61.91 61.4 61.4 62.9
19/02/2019 20:35:07 60.04 58.85 58.85 53.5 53.5 54.6 64.76 63.92 63.92 61.4 61.4 62.9
19/02/2019 20:35:08 53.59 58.74 58.85 53.5 53.5 54.6 60.38 63.79 63.92 61.4 61.4 62.9
19/02/2019 20:35:09 52.82 56.17 58.85 53.5 53.5 54.6 59.82 61.9 63.92 61.4 61.4 62.9
19/02/2019 20:35:10 52.93 54.5 58.85 53.5 53.5 54.6 59.15 60.84 63.92 61.4 61.4 62.9
19/02/2019 20:35:11 51.15 53.48 58.85 53.5 53.5 54.6 59.62 60.03 63.92 61.4 61.4 62.9
19/02/2019 20:35:12 50.98 52.14 58.85 53.5 53.5 54.6 58.62 59.66 63.92 61.4 61.4 62.9
19/02/2019 20:35:13 50.6 51.46 58.85 53.6 53.5 54.6 59.45 59.45 63.92 61.4 61.4 62.9
19/02/2019 20:35:14 49.76 50.87 58.85 53.6 53.5 54.6 57.77 59.34 63.92 61.4 61.4 62.9
19/02/2019 20:35:15 50.07 50.26 58.85 53.6 53.5 54.6 58.05 58.49 63.92 61.4 61.4 62.9
19/02/2019 20:35:16 49.95 50.16 58.85 53.6 53.5 54.6 59.65 59.36 63.92 61.5 61.4 62.9
19/02/2019 20:35:17 50.56 50.41 58.85 53.6 53.5 54.6 60.25 60.17 63.92 61.5 61.4 62.9
19/02/2019 20:35:18 51.93 51.44 58.85 53.6 53.5 54.6 60.18 60.63 63.92 61.5 61.4 62.9
19/02/2019 20:35:19 51.76 51.85 58.85 53.6 53.5 54.6 59.89 60.24 63.92 61.5 61.4 62.9
19/02/2019 20:35:20 50.22 51.51 58.85 53.5 53.5 54.6 61.31 61.03 63.92 61.5 61.4 62.9
19/02/2019 20:35:21 49.41 50.78 58.85 53.5 53.5 54.6 63.42 62.63 63.92 61.5 61.4 62.9
19/02/2019 20:35:22 49.13 49.92 58.85 53.5 53.5 54.6 59.93 62.61 63.92 61.5 61.4 62.9
19/02/2019 20:35:23 49.46 49.53 58.85 53.5 53.5 54.6 60.62 61.57 63.92 61.5 61.4 62.9
19/02/2019 20:35:24 49.35 49.51 58.85 53.5 53.5 54.6 58.85 60.56 63.92 61.5 61.4 62.9
19/02/2019 20:35:25 48.9 49.51 58.85 53.5 53.5 54.6 59.09 59.66 63.92 61.5 61.4 62.9
19/02/2019 20:35:26 48.53 49.05 58.85 53.5 53.5 54.6 58.28 59.28 63.92 61.5 61.4 62.9
19/02/2019 20:35:27 47.91 48.73 58.85 53.5 53.5 54.6 57.56 58.69 63.92 61.5 61.4 62.9
19/02/2019 20:35:28 48.11 48.35 58.85 53.5 53.5 54.6 57.8 58.3 63.92 61.5 61.4 62.9
19/02/2019 20:35:29 47.14 48.13 58.85 53.5 53.5 54.6 57.39 57.88 63.92 61.5 61.4 62.9
19/02/2019 20:35:30 47.4 47.56 58.85 53.5 53.5 54.6 56.73 57.47 63.92 61.5 61.4 62.9
19/02/2019 20:35:31 47.73 47.8 58.85 53.5 53.5 54.6 57.02 57.17 63.92 61.5 61.4 62.9
19/02/2019 20:35:32 47.69 47.73 58.85 53.5 53.5 54.6 56.55 57.19 63.92 61.5 61.4 62.9
19/02/2019 20:35:33 47.69 47.8 58.85 53.5 53.5 54.6 56.33 56.86 63.92 61.5 61.4 62.9
19/02/2019 20:35:34 47.15 47.72 58.85 53.5 53.5 54.6 56.82 56.96 63.92 61.5 61.4 62.9
19/02/2019 20:35:35 46.68 47.39 58.85 53.5 53.5 54.6 57.01 56.95 63.92 61.5 61.4 62.9
19/02/2019 20:35:36 47.22 47.21 58.85 53.5 53.5 54.6 56.59 57.04 63.92 61.4 61.4 62.9
19/02/2019 20:35:37 47.29 47.36 58.74 53.5 53.5 54.6 56.46 56.88 63.79 61.4 61.4 62.9
19/02/2019 20:35:38 47.61 47.5 56.17 53.5 53.5 54.6 56.8 56.74 62.63 61.4 61.4 62.9
19/02/2019 20:35:39 47.23 47.64 54.5 53.5 53.5 54.6 56.34 56.87 62.63 61.4 61.4 62.9
19/02/2019 20:35:40 46.86 47.28 53.48 53.5 53.5 54.6 56.73 56.74 62.63 61.4 61.4 62.9
19/02/2019 20:35:41 47.45 47.37 52.14 53.5 53.5 54.6 56.97 57.09 62.63 61.4 61.4 62.9
19/02/2019 20:35:42 47.43 47.49 51.85 53.5 53.5 54.6 56.79 56.89 62.63 61.4 61.4 62.9
19/02/2019 20:35:43 47.67 47.68 51.85 53.5 53.5 54.6 56.97 57.13 62.63 61.4 61.4 62.9
19/02/2019 20:35:44 47.76 47.75 51.85 53.5 53.5 54.6 56.48 56.98 62.63 61.4 61.4 62.9
19/02/2019 20:35:45 48.26 48.32 51.85 53.5 53.5 54.6 57.59 57.29 62.63 61.4 61.4 62.9
19/02/2019 20:35:46 46.99 48 51.85 53.5 53.5 54.6 56.64 57.22 62.63 61.4 61.4 62.9
19/02/2019 20:35:47 47.68 47.64 51.85 53.5 53.5 54.6 56.71 57.01 62.63 61.4 61.4 62.9
19/02/2019 20:35:48 47.4 47.79 51.85 53.5 53.5 54.6 56.18 56.98 62.63 61.4 61.4 62.9
19/02/2019 20:35:49 46.62 47.57 51.51 53.5 53.5 54.6 56.37 56.4 62.63 61.4 61.4 62.9
19/02/2019 20:35:50 47.66 47.75 50.78 53.5 53.5 54.6 56.24 56.45 62.63 61.4 61.4 62.9
19/02/2019 20:35:51 47.17 47.71 49.92 53.5 53.5 54.6 56.35 56.69 62.61 61.4 61.4 62.9
19/02/2019 20:35:52 47.25 47.48 49.53 53.5 53.5 54.6 56.17 56.52 61.57 61.4 61.4 62.9
19/02/2019 20:35:53 47.49 47.51 49.51 53.5 53.5 54.6 56.56 56.51 60.56 61.4 61.4 62.9
19/02/2019 20:35:54 47.8 47.77 49.51 53.5 53.5 54.6 56.4 56.64 59.66 61.4 61.4 62.9
19/02/2019 20:35:55 48 48 49.05 53.5 53.5 54.6 56.44 56.58 59.28 61.4 61.4 62.9
19/02/2019 20:35:56 48.72 48.46 48.73 53.5 53.5 54.6 56.06 56.53 58.69 61.4 61.4 62.9
19/02/2019 20:35:57 48.62 48.65 48.65 53.5 53.5 54.6 56.06 56.23 58.3 61.4 61.4 62.9
19/02/2019 20:35:58 50.64 50.07 50.07 53.5 53.5 54.6 57.37 57.08 57.88 61.4 61.4 62.9
19/02/2019 20:35:59 52.24 51.53 51.53 53.5 53.5 54.6 57.62 57.4 57.47 61.4 61.4 62.9
19/02/2019 20:36:00 52.1 51.96 51.96 53.5 53.5 54.6 57.83 57.7 57.7 61.4 61.4 62.9
19/02/2019 20:36:01 52.1 52.13 52.13 53.5 53.5 54.6 58.09 57.97 57.97 61.4 61.4 62.9
19/02/2019 20:36:02 50.23 52.13 52.13 53.5 53.5 54.6 57.31 57.98 57.98 61.4 61.4 62.9
19/02/2019 20:36:03 49.83 50.92 52.13 53.5 53.5 54.6 57.49 57.63 57.98 61.4 61.4 62.9
19/02/2019 20:36:04 49.77 50.21 52.13 53.5 53.5 54.6 57.97 57.89 57.98 61.4 61.4 62.9
19/02/2019 20:36:05 48.68 49.99 52.13 53.5 53.5 54.6 57 57.91 57.98 61.4 61.4 62.9
19/02/2019 20:36:06 48.12 49.13 52.13 53.5 53.5 54.6 57.14 57.44 57.98 61.4 61.4 62.9
19/02/2019 20:36:07 48.3 48.51 52.13 53.5 53.5 54.6 56.81 57.12 57.98 61.4 61.4 62.9
19/02/2019 20:36:08 48.82 48.78 52.13 53.5 53.5 54.6 57.76 57.8 57.98 61.4 61.4 62.9
19/02/2019 20:36:09 48.48 48.75 52.13 53.5 53.5 54.6 56.55 57.85 57.98 61.4 61.4 62.9
19/02/2019 20:36:10 47.05 48.58 52.13 53.5 53.5 54.6 56.79 57.21 57.98 61.4 61.4 62.9
19/02/2019 20:36:11 47.05 47.78 52.13 53.5 53.5 54.6 55.78 56.82 57.98 61.4 61.4 62.9
19/02/2019 20:36:12 46.99 47.36 52.13 53.5 53.5 54.6 56.06 56.31 57.98 61.4 61.4 62.9
19/02/2019 20:36:13 47.08 47.19 52.13 53.5 53.4 54.6 56.31 56.48 57.98 61.4 61.4 62.9
19/02/2019 20:36:14 47.33 47.29 52.13 53.5 53.4 54.6 56.98 56.96 57.98 61.4 61.4 62.9
19/02/2019 20:36:15 48.41 48.1 52.13 53.5 53.4 54.6 57.05 57.08 57.98 61.4 61.4 62.9
19/02/2019 20:36:16 48.29 48.29 52.13 53.4 53.4 54.6 56.72 57.08 57.98 61.3 61.4 62.9
19/02/2019 20:36:17 48.89 48.71 52.13 53.4 53.4 54.6 58.49 57.93 57.98 61.3 61.4 62.9
19/02/2019 20:36:18 48.65 48.78 52.13 53.4 53.4 54.6 58.95 58.75 58.75 61.3 61.4 62.9
19/02/2019 20:36:19 49.48 49.35 52.13 53.4 53.4 54.6 57.57 58.79 58.79 61.3 61.4 62.9
19/02/2019 20:36:20 52.15 51.44 52.13 53.4 53.5 54.6 63.56 62.69 62.69 61.3 61.4 62.9
19/02/2019 20:36:21 51.94 51.87 52.13 53.4 53.5 54.6 60.69 62.86 62.86 61.3 61.4 62.9
19/02/2019 20:36:22 51.85 51.86 52.13 53.4 53.5 54.6 59.24 61.37 62.86 61.3 61.4 62.9
19/02/2019 20:36:23 52.34 52.3 52.3 53.3 53.5 54.6 59.88 60.38 62.86 61.3 61.4 62.9
19/02/2019 20:36:24 50.52 52.2 52.3 53.3 53.5 54.6 57.27 59.92 62.86 61.2 61.4 62.9
19/02/2019 20:36:25 49.15 51.15 52.3 53.2 53.5 54.6 57.45 58.47 62.86 61.2 61.4 62.9
19/02/2019 20:36:26 48.1 49.97 52.3 53.2 53.5 54.6 56.67 57.84 62.86 61.2 61.4 62.9
19/02/2019 20:36:27 48.32 48.92 52.3 53.1 53.4 54.6 57.09 57.46 62.86 61.2 61.4 62.9
19/02/2019 20:36:28 48.18 48.61 52.3 53.1 53.4 54.6 56.24 57.03 62.86 61.1 61.4 62.9
19/02/2019 20:36:29 47.36 48.25 52.3 53.1 53.4 54.6 57.63 57.53 62.86 61.1 61.4 62.9
19/02/2019 20:36:30 47.34 47.74 52.3 53 53.4 54.6 56.87 57.42 62.86 61.1 61.4 62.9
19/02/2019 20:36:31 47.52 47.58 52.3 53 53.4 54.6 56.06 57.12 62.86 61 61.4 62.9
19/02/2019 20:36:32 47.46 47.68 52.3 53 53.4 54.6 56.4 56.54 62.86 61 61.4 62.9
19/02/2019 20:36:33 46.91 47.66 52.3 53 53.4 54.6 56.48 56.67 62.86 61 61.4 62.9
19/02/2019 20:36:34 46.44 47.04 52.3 53 53.4 54.6 55.72 56.43 62.86 61 61.4 62.9
19/02/2019 20:36:35 46.74 46.82 52.3 53 53.4 54.6 55.89 56.07 62.86 61 61.4 62.9
19/02/2019 20:36:36 47.13 47.13 52.3 53 53.4 54.6 56.39 56.33 62.86 61 61.4 62.9
19/02/2019 20:36:37 46.61 47.1 52.3 53 53.4 54.6 57.16 57.05 62.86 61 61.4 62.9
19/02/2019 20:36:38 47.65 47.46 52.3 53 53.4 54.6 56.94 57.02 62.86 61 61.4 62.9
19/02/2019 20:36:39 47.57 47.67 52.3 53 53.4 54.6 57.13 57.21 62.86 61 61.4 62.9
19/02/2019 20:36:40 47.13 47.4 52.3 53 53.4 54.6 57.35 57.48 62.86 61 61.3 62.9
19/02/2019 20:36:41 46.9 47.44 52.3 53 53.3 54.6 56.81 57.38 62.86 61 61.3 62.9
19/02/2019 20:36:42 47.85 47.67 52.3 53 53.2 54.6 58.63 58.21 62.86 61 61.3 62.9
19/02/2019 20:36:43 48.01 47.91 52.3 53 53.2 54.6 58.14 58.23 62.86 61 61.3 62.9
19/02/2019 20:36:44 49.06 48.74 52.3 53 53.1 54.6 58.08 58.36 62.86 61 61.3 62.9
19/02/2019 20:36:45 49.47 49.33 52.3 52.9 53.1 54.6 61.21 60.39 62.86 61 61.3 62.9
19/02/2019 20:36:46 51.23 50.66 52.3 52.9 53.1 54.6 59.88 60.22 62.86 61 61.3 62.9
19/02/2019 20:36:47 52.28 51.79 52.3 52.9 53.1 54.6 60.5 60.53 62.86 61 61.3 62.9
19/02/2019 20:36:48 52.42 52.24 52.3 52.9 53 54.6 59.77 60.65 62.86 61 61.2 62.9
19/02/2019 20:36:49 52.47 52.48 52.48 52.9 53 54.6 60.14 60.3 62.86 61 61.2 62.9
19/02/2019 20:36:50 52.86 52.81 52.81 52.9 53 54.6 59.78 60.11 62.86 61 61.2 62.9
19/02/2019 20:36:51 55.65 54.86 54.86 52.9 53 54.6 60.68 60.63 61.37 61 61.2 62.9
19/02/2019 20:36:52 53.32 54.95 54.95 52.9 53 54.6 59.92 60.55 60.65 61 61.2 62.9
19/02/2019 20:36:53 51.13 53.77 54.95 52.9 53 54.6 59.53 60.09 60.65 61 61.2 62.9
19/02/2019 20:36:54 52.31 52.42 54.95 52.9 53 54.6 61.95 61.54 61.54 61 61.2 62.9
19/02/2019 20:36:55 51.76 52.35 54.95 52.9 53 54.6 64.4 63.72 63.72 61 61.2 62.9
19/02/2019 20:36:56 51.14 51.93 54.95 52.9 53 54.6 61.07 63.46 63.72 61 61.2 62.9
19/02/2019 20:36:57 52.04 51.95 54.95 52.9 53 54.6 61.74 62.17 63.72 61 61.2 62.9
19/02/2019 20:36:58 53.94 53.38 54.95 52.9 53 54.6 63.92 63.43 63.72 61.1 61.3 62.9
19/02/2019 20:36:59 55.11 54.52 54.95 52.9 53 54.6 64.74 64.37 64.37 61.1 61.3 62.9
19/02/2019 20:37:00 55.53 55.23 55.23 52.9 53 54.6 63.03 64.13 64.37 61.1 61.3 62.9
19/02/2019 20:37:01 55.01 55.22 55.23 53 53 54.6 63.92 63.99 64.37 61.1 61.3 62.9
19/02/2019 20:37:02 55.71 55.54 55.54 53 53 54.6 65.74 65.25 65.25 61.1 61.3 62.9
19/02/2019 20:37:03 58.32 57.6 57.6 53 53.1 54.6 74.7 73.67 73.67 61.4 61.4 62.9
19/02/2019 20:37:04 60.59 59.83 59.83 53.1 53.1 54.6 72.89 74.05 74.05 61.6 61.5 62.9
19/02/2019 20:37:05 61.28 60.82 60.82 53.2 53.1 54.6 71.54 72.98 74.05 61.7 61.5 62.9
19/02/2019 20:37:06 58.06 60.71 60.82 53.2 53.1 54.6 65.79 72.13 74.05 61.7 61.5 62.9
19/02/2019 20:37:07 56.4 59.16 60.82 53.2 53.1 54.6 67.15 69.16 74.05 61.7 61.5 63
19/02/2019 20:37:08 53.96 57.6 60.82 53.2 53.1 54.6 64.83 68.27 74.05 61.8 61.5 63
19/02/2019 20:37:09 53.39 55.61 60.82 53.2 53.1 54.6 66.51 67.06 74.05 61.8 61.5 63
19/02/2019 20:37:10 55.05 54.86 60.82 53.3 53.1 54.6 70.5 69.74 74.05 61.9 61.6 63
19/02/2019 20:37:11 55.59 55.39 60.82 53.3 53.1 54.6 70.62 70.88 74.05 62 61.6 63
19/02/2019 20:37:12 56.35 56.07 60.82 53.3 53.1 54.6 68.91 70.09 74.05 62.1 61.6 63
19/02/2019 20:37:13 54.07 56.1 60.82 53.3 53.1 54.6 64.86 69.45 74.05 62.1 61.6 63
19/02/2019 20:37:14 56.19 55.91 60.82 53.3 53.2 54.6 71.27 70.47 74.05 62.2 61.7 63
19/02/2019 20:37:15 56.45 56.53 60.82 53.4 53.2 54.6 73.62 73.36 74.05 62.4 61.8 63
19/02/2019 20:37:16 54.42 56.1 60.82 53.4 53.2 54.6 67.73 72.08 74.05 62.4 61.8 63
19/02/2019 20:37:17 54.8 55.09 60.82 53.4 53.1 54.6 66.68 69.85 74.05 62.5 61.8 63
19/02/2019 20:37:18 58.18 57.36 60.82 53.4 53.1 54.6 66.22 68.14 74.05 62.5 61.8 63
19/02/2019 20:37:19 57.95 57.84 60.82 53.4 53.1 54.6 65.29 67.08 74.05 62.5 61.8 63
19/02/2019 20:37:20 57.63 57.74 60.82 53.5 53.1 54.6 64.9 66.05 74.05 62.5 61.8 63
19/02/2019 20:37:21 55.97 57.71 60.82 53.5 53.1 54.6 61.97 65.34 74.05 62.5 61.8 63
19/02/2019 20:37:22 53.35 56.58 60.82 53.5 53.1 54.6 60.3 63.43 74.05 62.5 61.8 63
19/02/2019 20:37:23 51.48 54.78 60.82 53.5 53.1 54.6 65.1 64.39 74.05 62.5 61.8 63
19/02/2019 20:37:24 50.79 52.98 60.82 53.5 53.1 54.6 65.86 65.8 74.05 62.6 61.8 63
19/02/2019 20:37:25 49.51 51.66 60.82 53.5 53.1 54.6 60.58 65.07 74.05 62.6 61.8 63
19/02/2019 20:37:26 49.24 50.44 60.82 53.5 53.1 54.6 59.19 62.84 74.05 62.6 61.8 63
19/02/2019 20:37:27 49.46 49.74 60.82 53.5 53.1 54.6 60.01 60.97 74.05 62.6 61.8 63
19/02/2019 20:37:28 49.1 49.64 60.82 53.5 53 54.6 59.02 60.4 74.05 62.6 61.8 63
19/02/2019 20:37:29 48.66 49.33 60.82 53.5 53 54.6 58.62 59.6 74.05 62.6 61.8 63
19/02/2019 20:37:30 47.4 48.81 60.82 53.5 53 54.6 57.92 58.85 74.05 62.6 61.8 63
19/02/2019 20:37:31 47.87 48.05 60.82 53.5 53 54.6 59.45 59.12 74.05 62.6 61.8 63
19/02/2019 20:37:32 47.18 47.91 60.82 53.5 53 54.6 58.31 59.15 74.05 62.6 61.8 63
19/02/2019 20:37:33 46.99 47.5 60.82 53.4 53 54.6 58.51 58.83 74.05 62.6 61.8 63
19/02/2019 20:37:34 46.49 47.12 60.82 53.4 53 54.6 57.62 58.5 73.36 62.6 61.8 63
19/02/2019 20:37:35 46.81 47 60.71 53.4 53 54.6 57.72 58.07 73.36 62.6 61.8 63
19/02/2019 20:37:36 49.88 49.21 59.16 53.4 53 54.6 59.09 58.87 73.36 62.6 61.8 63
19/02/2019 20:37:37 58.48 57.51 57.84 53.5 53.1 54.6 62.08 61.55 73.36 62.6 61.8 63
19/02/2019 20:37:38 49.36 57.42 57.84 53.5 53.1 54.6 57.85 61.44 73.36 62.6 61.8 63
19/02/2019 20:37:39 46.78 54.08 57.84 53.5 53.1 54.6 57.48 59.45 73.36 62.6 61.8 63
19/02/2019 20:37:40 47.58 51 57.84 53.4 53.1 54.6 58.12 58.53 73.36 62.5 61.8 63
19/02/2019 20:37:41 47.34 49.26 57.84 53.4 53.1 54.6 57.62 58.54 73.36 62.5 61.8 63
19/02/2019 20:37:42 53.02 52.53 57.84 53.4 53.1 54.6 60.2 60 73.36 62.5 61.8 63
19/02/2019 20:37:43 48.65 52.53 57.84 53.4 53.1 54.6 58.55 59.97 73.36 62.5 61.8 63
19/02/2019 20:37:44 45.74 50.33 57.84 53.4 53.1 54.6 58.43 59.01 73.36 62.5 61.8 63
19/02/2019 20:37:45 46.09 48.07 57.84 53.4 53.1 54.6 56.68 58.73 72.08 62.5 61.8 63
19/02/2019 20:37:46 46.4 46.98 57.84 53.4 53.1 54.6 56.34 57.69 69.85 62.5 61.8 63
19/02/2019 20:37:47 46.72 46.74 57.84 53.4 53.1 54.6 56.28 56.85 68.14 62.5 61.8 63
19/02/2019 20:37:48 45.91 46.73 57.84 53.4 53.1 54.6 57.54 57.46 67.08 62.5 61.8 63
19/02/2019 20:37:49 46.8 46.67 57.74 53.4 53.1 54.6 56.45 57.44 66.05 62.5 61.8 63
19/02/2019 20:37:50 45.96 46.63 57.71 53.3 53.1 54.6 56.16 56.88 65.8 62.4 61.8 63
19/02/2019 20:37:51 46.6 46.54 57.51 53.3 53.1 54.6 55.9 56.42 65.8 62.4 61.8 63
19/02/2019 20:37:52 47.2 47.1 57.51 53.2 53.1 54.6 56.2 56.31 65.8 62.3 61.8 63
19/02/2019 20:37:53 45.82 46.86 57.51 53.1 53.1 54.6 56.73 56.9 65.8 62.3 61.8 63
19/02/2019 20:37:54 46.52 46.72 57.51 53.1 53.1 54.6 57.04 57.08 65.07 62.3 61.8 63
19/02/2019 20:37:55 46.1 46.41 57.51 53 53 54.6 56.73 57.29 62.84 62.2 61.8 63
19/02/2019 20:37:56 46.3 46.42 57.51 52.9 53 54.6 57.76 57.61 61.55 62.2 61.8 63
19/02/2019 20:37:57 46.33 46.67 57.51 52.8 53 54.6 56.61 57.33 61.55 62.1 61.7 63
19/02/2019 20:37:58 46.61 46.63 57.51 52.8 53 54.6 57.91 57.7 61.55 62.1 61.7 63
19/02/2019 20:37:59 46.6 46.67 57.51 52.8 53 54.6 57.81 57.98 61.55 62.1 61.7 62.9
19/02/2019 20:38:00 47.02 46.98 57.51 52.7 53 54.6 58.7 58.71 61.55 62.1 61.7 62.9
19/02/2019 20:38:01 47.92 47.65 57.51 52.6 53 54.6 60.13 59.78 61.55 62 61.7 62.9
19/02/2019 20:38:02 47.66 47.68 57.51 52.6 53 54.6 59.78 60.05 61.55 62 61.7 62.9
19/02/2019 20:38:03 47.43 47.78 57.51 52.5 53 54.6 57.58 59.55 61.55 61.9 61.7 62.9
19/02/2019 20:38:04 47.99 47.93 57.51 52.4 53 54.6 59.75 59.43 61.55 61.9 61.7 62.9
19/02/2019 20:38:05 48.55 48.38 57.51 52.2 53 54.6 63.91 62.77 62.77 61.8 61.8 62.9
19/02/2019 20:38:06 49.23 48.94 57.51 51.9 53 54.6 59.82 62.35 62.77 61.7 61.8 62.9
19/02/2019 20:38:07 48.82 48.99 57.42 51.8 53 54.6 59.51 60.95 62.77 61.7 61.8 62.9
19/02/2019 20:38:08 48.22 48.89 54.08 51.7 53 54.6 61.47 61.07 62.77 61.7 61.8 62.9
19/02/2019 20:38:09 48.8 48.69 52.53 51.6 53 54.6 65.7 64.99 64.99 61.7 61.8 62.9
19/02/2019 20:38:10 49.2 49.05 52.53 51.6 53 54.6 65.99 65.62 65.62 61.7 61.8 62.9
19/02/2019 20:38:11 49.26 49.26 52.53 51.6 53 54.6 62.4 65.61 65.62 61.7 61.8 62.9
19/02/2019 20:38:12 49.44 49.42 52.53 51.5 53 54.6 63.49 64.33 65.62 61.7 61.8 62.9
19/02/2019 20:38:13 49.33 49.44 50.33 51.5 53 54.6 61.17 63.41 65.62 61.7 61.8 62.9
19/02/2019 20:38:14 48.23 49.43 49.44 51.5 53 54.6 60.59 62.2 65.62 61.7 61.8 62.9
19/02/2019 20:38:15 48.52 48.72 49.44 51.5 53 54.6 58.6 61.18 65.62 61.7 61.8 62.9
19/02/2019 20:38:16 47.88 48.6 49.44 51.5 53 54.6 60.01 60.15 65.62 61.6 61.8 62.9
19/02/2019 20:38:17 48.33 48.37 49.44 51.5 53 54.6 60.26 60.5 65.62 61.6 61.8 62.9
19/02/2019 20:38:18 48.16 48.32 49.44 51.4 53 54.6 57.77 60.12 65.62 61.6 61.8 62.9
19/02/2019 20:38:19 47.73 48.21 49.44 51.4 53 54.6 58.4 58.77 65.62 61.6 61.8 62.9
19/02/2019 20:38:20 46.99 47.97 49.44 51.4 53 54.6 58.71 58.96 65.62 61.6 61.8 62.9
19/02/2019 20:38:21 47.63 47.68 49.44 51.4 53 54.6 57.26 58.66 65.62 61.6 61.8 62.9
19/02/2019 20:38:22 47.39 47.64 49.44 51.4 53 54.6 56.74 57.9 65.62 61.6 61.8 62.9
19/02/2019 20:38:23 47.04 47.59 49.44 51.4 53 54.6 57.4 57.34 65.62 61.6 61.8 62.9
19/02/2019 20:38:24 46.36 47.06 49.44 51.4 53 54.6 57.35 57.53 65.62 61.5 61.8 62.9
19/02/2019 20:38:25 45.71 46.68 49.44 51.4 53 54.6 59.2 58.71 65.62 61.5 61.8 62.9
19/02/2019 20:38:26 46.22 46.3 49.44 51.4 53 54.6 58.29 59.22 65.62 61.5 61.8 62.9
19/02/2019 20:38:27 46.4 46.56 49.44 51.3 53 54.6 56.03 58.21 65.62 61.5 61.8 62.9
19/02/2019 20:38:28 46.7 46.67 49.44 51.3 53 54.6 56.49 57.12 65.62 61.5 61.8 62.9
19/02/2019 20:38:29 47.16 46.97 49.44 51.3 53 54.6 56.86 57.12 65.62 61.5 61.8 62.9
19/02/2019 20:38:30 47.06 47.11 49.44 51.3 53 54.6 56.37 56.77 65.62 61.5 61.8 62.9
19/02/2019 20:38:31 46.84 47.05 49.44 51.3 53 54.6 55.94 56.46 65.62 61.5 61.8 62.9
19/02/2019 20:38:32 47.53 47.39 49.44 51.3 53 54.6 56.43 56.56 65.62 61.5 61.8 62.9
19/02/2019 20:38:33 47.97 47.74 49.44 51.3 53 54.6 57.36 57.15 65.62 61.5 61.8 62.9
19/02/2019 20:38:34 48.69 48.46 49.44 51.3 53 54.6 56.79 57.05 65.62 61.5 61.8 62.9
19/02/2019 20:38:35 49.19 49.02 49.44 51.3 53 54.6 56.61 56.85 65.62 61.5 61.8 62.9
19/02/2019 20:38:36 50.11 49.73 49.73 51.3 53 54.6 59.06 58.37 65.62 61.5 61.8 62.9
19/02/2019 20:38:37 51.96 51.36 51.36 51.3 53 54.6 59.43 59.15 65.62 61.5 61.8 62.9
19/02/2019 20:38:38 52.68 52.28 52.28 51.3 53 54.6 60.63 60.3 65.62 61.5 61.8 62.9
19/02/2019 20:38:39 52.43 52.54 52.54 51.3 53 54.6 60.51 60.53 65.62 61.5 61.8 62.9
19/02/2019 20:38:40 54.95 54.32 54.32 51.3 53 54.6 61.16 61.06 65.61 61.5 61.8 62.9
19/02/2019 20:38:41 57.25 56.34 56.34 51.4 53 54.6 63.23 62.65 64.33 61.5 61.8 62.9
19/02/2019 20:38:42 54.93 56.34 56.34 51.4 53 54.6 61.92 62.49 63.41 61.5 61.8 62.9
19/02/2019 20:38:43 52.49 55.42 56.34 51.4 53 54.6 61.73 62.26 62.65 61.5 61.8 62.9
19/02/2019 20:38:44 50.33 53.72 56.34 51.4 53 54.6 58.87 61.99 62.65 61.5 61.8 62.9
19/02/2019 20:38:45 50.04 51.87 56.34 51.4 53 54.6 60.81 60.89 62.65 61.5 61.8 62.9
19/02/2019 20:38:46 50.14 50.8 56.34 51.4 53 54.6 59.86 60.94 62.65 61.5 61.8 62.9
19/02/2019 20:38:47 49.15 50.47 56.34 51.4 53 54.6 57.39 60.06 62.65 61.5 61.8 62.9
19/02/2019 20:38:48 52.28 52.17 56.34 51.4 53 54.6 62.33 61.71 62.65 61.5 61.8 62.9
19/02/2019 20:38:49 46.87 51.63 56.34 51.4 53 54.6 57.11 61.67 62.65 61.5 61.8 62.9
19/02/2019 20:38:50 46.57 49.26 56.34 51.4 53 54.6 56.81 59.3 62.65 61.5 61.8 62.9
19/02/2019 20:38:51 46.2 47.78 56.34 51.4 53 54.6 57.11 57.91 62.65 61.5 61.8 62.9
19/02/2019 20:38:52 46.48 46.89 56.34 51.4 53 54.6 59 58.62 62.65 61.5 61.8 62.9
19/02/2019 20:38:53 46.63 46.8 56.34 51.4 53 54.6 62.35 62 62.65 61.5 61.8 62.9
19/02/2019 20:38:54 47.24 47.06 56.34 51.4 53 54.6 56.69 60.7 62.65 61.5 61.8 62.9
19/02/2019 20:38:55 47.36 47.37 56.34 51.4 53 54.6 57.19 58.68 62.65 61.5 61.8 62.9
19/02/2019 20:38:56 48.04 47.89 56.34 51.4 53 54.6 56.92 57.82 62.65 61.5 61.8 62.9
19/02/2019 20:38:57 48.12 48.12 56.34 51.4 53 54.6 57.47 57.8 62.65 61.5 61.8 62.9
19/02/2019 20:38:58 48.47 48.37 56.34 51.4 53 54.6 57.04 57.35 62.65 61.5 61.8 62.9
19/02/2019 20:38:59 50.07 49.67 56.34 51.3 53 54.6 58.01 57.91 62.65 61.5 61.8 62.9
19/02/2019 20:39:00 53.05 52.14 56.34 51.3 53 54.6 59.36 58.84 62.65 61.5 61.8 62.9
19/02/2019 20:39:01 51.82 52.26 56.34 51.3 53 54.6 58.43 58.93 62.65 61.5 61.8 62.9
19/02/2019 20:39:02 50.5 51.86 56.34 51.3 53 54.6 57.76 58.64 62.65 61.5 61.8 62.9
19/02/2019 20:39:03 48.86 51 56.34 51.3 53 54.5 57.15 58.01 62.65 61.5 61.8 62.9
19/02/2019 20:39:04 48.17 49.88 56.34 51.2 53 54.4 56.64 57.58 62.65 61.5 61.8 62.9
19/02/2019 20:39:05 48.09 48.9 56.34 51.2 53 54.4 56.27 56.92 62.65 61.4 61.8 62.8
19/02/2019 20:39:06 48.2 48.45 56.34 51.2 52.9 54.4 57.03 57.07 62.65 61.4 61.8 62.8
19/02/2019 20:39:07 48.28 48.43 56.34 51.2 52.9 54.3 56.99 57.21 62.65 61.4 61.7 62.8
19/02/2019 20:39:08 48.67 48.55 56.34 51.2 52.9 54.3 56.83 57.23 62.65 61.4 61.7 62.8
19/02/2019 20:39:09 49.11 49.1 56.34 51.2 52.9 54.3 57.63 57.42 62.65 61.4 61.7 62.8
19/02/2019 20:39:10 50.27 49.91 56.34 51.2 52.9 54.3 57.78 57.79 62.65 61.4 61.7 62.8
19/02/2019 20:39:11 49.93 50.12 56.34 51.2 52.8 54.3 57.29 57.69 62.49 61.4 61.7 62.8
19/02/2019 20:39:12 49.3 49.88 55.42 51.2 52.8 54.3 57.13 57.44 62.26 61.4 61.6 62.8
19/02/2019 20:39:13 48.25 49.43 53.72 51.2 52.8 54.3 56.82 57.3 62 61.4 61.6 62.8
19/02/2019 20:39:14 47.94 48.72 52.26 51.2 52.8 54.3 55.88 56.98 62 61.3 61.6 62.8
19/02/2019 20:39:15 48.3 48.38 52.26 51.2 52.8 54.3 56.5 56.51 62 61.3 61.6 62.8
19/02/2019 20:39:16 49.86 49.51 52.26 51.2 52.8 54.3 56.33 56.56 62 61.3 61.6 62.8
19/02/2019 20:39:17 52.48 51.68 52.26 51.2 52.8 54.3 58.09 57.73 62 61.3 61.6 62.8
19/02/2019 20:39:18 52.65 52.49 52.49 51.2 52.7 54.3 60.97 60.03 62 61.3 61.5 62.8
19/02/2019 20:39:19 49.89 52.12 52.49 51.2 52.7 54.3 57.16 59.55 62 61.3 61.5 62.8
19/02/2019 20:39:20 48.96 50.82 52.49 51.2 52.7 54.3 56.42 58.21 62 61.3 61.5 62.8
19/02/2019 20:39:21 47.96 49.8 52.49 51.2 52.6 54.3 56.69 57.27 62 61.3 61.4 62.8
19/02/2019 20:39:22 47.97 48.69 52.49 51.2 52.6 54.3 55.69 57.08 62 61.3 61.4 62.8
19/02/2019 20:39:23 47.73 48.4 52.49 51.2 52.5 54.3 56.19 56.4 60.7 61.3 61.4 62.8
19/02/2019 20:39:24 48.53 48.37 52.49 51.2 52.5 54.3 56.09 56.25 60.03 61.3 61.4 62.8
19/02/2019 20:39:25 50.47 49.93 52.49 51.2 52.5 54.3 57.14 56.83 60.03 61.3 61.4 62.8
19/02/2019 20:39:26 50.3 50.56 52.49 51.2 52.5 54.3 57.9 57.61 60.03 61.3 61.4 62.8
19/02/2019 20:39:27 47.74 49.97 52.49 51.2 52.5 54.3 56.76 57.46 60.03 61.3 61.3 62.8
19/02/2019 20:39:28 46.85 48.77 52.49 51.2 52.5 54.3 56.22 57.13 60.03 61.3 61.3 62.8
19/02/2019 20:39:29 47.37 47.66 52.49 51.2 52.5 54.3 55.79 56.49 60.03 61.3 61.3 62.8
19/02/2019 20:39:30 47.53 47.6 52.49 51.2 52.4 54.3 56.77 56.7 60.03 61.3 61.3 62.8
19/02/2019 20:39:31 47.91 47.91 52.49 51.1 52.4 54.3 57.24 57.14 60.03 61.3 61.3 62.8
19/02/2019 20:39:32 48.6 48.47 52.49 51.1 52.4 54.3 56.92 57.29 60.03 61.3 61.3 62.8
19/02/2019 20:39:33 49.3 49.04 52.49 51.1 52.4 54.3 57.39 57.3 60.03 61.3 61.3 62.8
19/02/2019 20:39:34 49.09 49.23 52.49 51.1 52.4 54.3 57.71 57.74 60.03 61.3 61.3 62.8
19/02/2019 20:39:35 48.3 48.98 52.49 51.1 52.4 54.3 57.7 57.88 60.03 61.3 61.3 62.8
19/02/2019 20:39:36 48.62 48.69 52.49 51.1 52.4 54.3 57.97 57.88 60.03 61.3 61.3 62.8
19/02/2019 20:39:37 49.07 48.97 52.49 51.1 52.4 54.3 58.26 58.29 60.03 61.3 61.3 62.8
19/02/2019 20:39:38 49.1 49.08 52.49 51.1 52.4 54.3 57.98 58.5 60.03 61.3 61.3 62.8
19/02/2019 20:39:39 49.09 49.15 52.49 51.1 52.4 54.3 58.24 58.31 60.03 61.3 61.3 62.8
19/02/2019 20:39:40 49.97 49.79 52.49 51.1 52.4 54.3 58.17 58.31 60.03 61.3 61.3 62.8
19/02/2019 20:39:41 51.76 51.37 52.49 51.1 52.4 54.3 58.2 58.32 60.03 61.3 61.3 62.8
19/02/2019 20:39:42 55.26 54.29 54.29 51.1 52.4 54.3 59.66 59.37 60.03 61.3 61.3 62.8
19/02/2019 20:39:43 53.27 54.39 54.39 51.1 52.4 54.3 59.71 59.68 60.03 61.3 61.3 62.8
19/02/2019 20:39:44 51.09 53.49 54.39 51.1 52.4 54.3 58.97 59.71 60.03 61.3 61.3 62.8
19/02/2019 20:39:45 50.79 52.15 54.39 51.1 52.4 54.3 59.38 59.45 60.03 61.3 61.3 62.8
19/02/2019 20:39:46 51.66 51.6 54.39 51.1 52.4 54.3 60.22 60.04 60.04 61.3 61.3 62.8
19/02/2019 20:39:47 52.45 52.21 54.39 51.1 52.4 54.3 60.35 60.28 60.28 61.3 61.3 62.8
19/02/2019 20:39:48 53.7 53.25 54.39 51.1 52.4 54.3 61.8 61.43 61.43 61.3 61.3 62.8
19/02/2019 20:39:49 53.79 53.62 54.39 51.1 52.4 54.3 61.16 61.48 61.48 61.3 61.3 62.8
19/02/2019 20:39:50 54.11 53.93 54.39 51.1 52.4 54.3 62.39 62.2 62.2 61.3 61.3 62.8
19/02/2019 20:39:51 54.21 54.22 54.39 51.2 52.4 54.3 61.1 61.86 62.2 61.3 61.3 62.8
19/02/2019 20:39:52 53.47 54.08 54.39 51.2 52.4 54.3 60.8 61.45 62.2 61.3 61.3 62.8
19/02/2019 20:39:53 53.6 53.72 54.39 51.2 52.5 54.3 60.55 61.13 62.2 61.3 61.3 62.8
19/02/2019 20:39:54 52.94 53.66 54.39 51.2 52.5 54.2 59.55 60.75 62.2 61.3 61.3 62.7
19/02/2019 20:39:55 52.35 53.17 54.39 51.2 52.5 54.2 58.62 60.02 62.2 61.3 61.3 62.7
19/02/2019 20:39:56 51.78 52.63 54.39 51.2 52.5 54.2 58.49 59.41 62.2 61.3 61.3 62.7
19/02/2019 20:39:57 50.47 52.09 54.39 51.2 52.5 54.2 59.62 59.33 62.2 61.3 61.3 62.7
19/02/2019 20:39:58 50.35 51.13 54.39 51.2 52.5 54.2 59.17 59.5 62.2 61.3 61.3 62.7
19/02/2019 20:39:59 50.27 50.68 54.39 51.2 52.5 54.2 59.75 59.73 62.2 61.3 61.3 62.7
19/02/2019 20:40:00 50.73 50.71 54.39 51.2 52.5 54.2 58.66 59.46 62.2 61.3 61.3 62.7
19/02/2019 20:40:01 51.12 50.97 54.39 51.2 52.5 54.2 59.48 59.47 62.2 61.3 61.3 62.7
19/02/2019 20:40:02 52.82 52.38 54.39 51.2 52.5 54.2 59.56 59.67 62.2 61.3 61.3 62.7
19/02/2019 20:40:03 55.91 55.02 55.02 51.2 52.5 54.2 62.19 61.47 62.2 61.3 61.3 62.7
19/02/2019 20:40:04 55.25 55.28 55.28 51.3 52.5 54.2 62.05 61.84 62.2 61.3 61.3 62.7
19/02/2019 20:40:05 53.87 55.09 55.28 51.3 52.5 54.2 60.03 61.81 62.2 61.3 61.3 62.7
19/02/2019 20:40:06 54.67 54.6 55.28 51.2 52.5 54.2 61.2 61.09 62.2 61.3 61.3 62.7
19/02/2019 20:40:07 53.5 54.62 55.28 51.2 52.5 54.2 61.43 61.55 62.2 61.3 61.3 62.7
19/02/2019 20:40:08 52.79 53.85 55.28 51.2 52.5 54.2 61.97 62.05 62.2 61.3 61.3 62.7
19/02/2019 20:40:09 54.6 54.23 55.28 51.2 52.5 54.2 60.63 61.61 62.2 61.3 61.3 62.7
19/02/2019 20:40:10 54.25 54.39 55.28 51.2 52.5 54.2 61.79 61.8 62.2 61.3 61.3 62.7
19/02/2019 20:40:11 53.47 54.19 55.28 51.2 52.5 54.2 62.05 62.08 62.2 61.3 61.3 62.7
19/02/2019 20:40:12 53.23 53.79 55.28 51.2 52.5 54.2 66.03 65.14 65.14 61.4 61.3 62.7
19/02/2019 20:40:13 51.86 53.39 55.28 51.2 52.5 54.2 63.37 65.32 65.32 61.4 61.3 62.7
19/02/2019 20:40:14 50.67 52.45 55.28 51.2 52.5 54.2 60.89 63.82 65.32 61.4 61.3 62.7
19/02/2019 20:40:15 50.48 51.43 55.28 51.2 52.5 54.2 60.89 62.22 65.32 61.4 61.3 62.7
19/02/2019 20:40:16 49.91 50.82 55.28 51.2 52.5 54.2 60.41 61.48 65.32 61.4 61.3 62.7
19/02/2019 20:40:17 49.37 50.22 55.28 51.2 52.5 54.2 58.1 60.71 65.32 61.4 61.3 62.7
19/02/2019 20:40:18 48.84 49.74 55.28 51.2 52.5 54.2 57.96 59.24 65.32 61.4 61.3 62.7
19/02/2019 20:40:19 49.08 49.22 55.28 51.2 52.5 54.2 57.58 58.47 65.32 61.4 61.3 62.7
19/02/2019 20:40:20 49.22 49.29 55.28 51.2 52.5 54.2 58.25 58.23 65.32 61.4 61.3 62.7
19/02/2019 20:40:21 50.25 49.95 55.28 51.2 52.5 54.2 61.14 60.33 65.32 61.4 61.3 62.7
19/02/2019 20:40:22 51.09 50.81 55.28 51.2 52.5 54.2 60.96 60.84 65.32 61.4 61.3 62.7
19/02/2019 20:40:23 51.85 51.47 55.28 51.2 52.5 54.2 59.24 60.92 65.32 61.4 61.3 62.7
19/02/2019 20:40:24 51.53 51.6 55.28 51.2 52.5 54.2 60.64 60.58 65.32 61.4 61.3 62.7
19/02/2019 20:40:25 51.49 51.61 55.28 51.2 52.5 54.2 60.81 60.84 65.32 61.4 61.3 62.7
19/02/2019 20:40:26 53.01 52.65 55.28 51.2 52.5 54.2 60.43 60.78 65.32 61.4 61.3 62.7
19/02/2019 20:40:27 54.57 54.02 55.28 51.2 52.5 54.2 60.71 60.79 65.32 61.4 61.3 62.7
19/02/2019 20:40:28 55.56 55.15 55.28 51.3 52.5 54.2 62.06 61.61 65.32 61.4 61.3 62.7
19/02/2019 20:40:29 57.99 57.29 57.29 51.3 52.5 54.2 64.38 63.83 65.32 61.4 61.3 62.7
19/02/2019 20:40:30 60.23 59.53 59.53 51.4 52.6 54.2 66.74 65.81 65.81 61.5 61.4 62.7
19/02/2019 20:40:31 63.75 62.64 62.64 51.7 52.6 54.2 70.38 69.26 69.26 61.6 61.4 62.7
19/02/2019 20:40:32 62.08 62.71 62.71 51.8 52.6 54.2 69.79 69.88 69.88 61.7 61.4 62.7
19/02/2019 20:40:33 57.74 62.16 62.71 51.9 52.7 54.2 66.4 69.66 69.88 61.7 61.4 62.7
19/02/2019 20:40:34 54.88 59.86 62.71 51.9 52.7 54.2 62.98 67.72 69.88 61.7 61.4 62.7
19/02/2019 20:40:35 56.87 57.47 62.71 51.9 52.7 54.2 66.15 66.21 69.88 61.7 61.4 62.7
19/02/2019 20:40:36 58.45 58.14 62.71 52 52.7 54.2 66.17 66.52 69.88 61.8 61.4 62.7
19/02/2019 20:40:37 57.45 57.9 62.71 52 52.7 54.2 68.23 67.98 69.88 61.8 61.4 62.7
19/02/2019 20:40:38 58.73 58.38 62.71 52.1 52.7 54.2 67.45 68.41 69.88 61.9 61.5 62.7
19/02/2019 20:40:39 58.54 58.6 62.71 52.2 52.7 54.2 65.37 67.17 69.88 61.9 61.5 62.7
19/02/2019 20:40:40 57.27 58.45 62.71 52.2 52.7 54.2 64.85 66.26 69.88 61.9 61.5 62.7
19/02/2019 20:40:41 56.07 57.65 62.71 52.2 52.7 54.2 63.22 65.45 69.88 62 61.4 62.7
19/02/2019 20:40:42 54.47 56.64 62.71 52.3 52.7 54.2 62.11 64.14 69.88 62 61.4 62.7
19/02/2019 20:40:43 53.51 55.35 62.71 52.3 52.7 54.2 61.22 62.97 69.88 62 61.4 62.7
19/02/2019 20:40:44 52.96 54.28 62.71 52.3 52.7 54.2 61.76 62.12 69.88 62 61.4 62.7
19/02/2019 20:40:45 51.71 53.47 62.71 52.3 52.7 54.2 60.23 61.81 69.88 62 61.4 62.7
19/02/2019 20:40:46 51.42 52.59 62.71 52.3 52.6 54.2 60.98 61.51 69.88 62 61.4 62.7
19/02/2019 20:40:47 48.6 51.69 62.71 52.3 52.6 54.2 57.36 60.69 69.88 62 61.4 62.7
19/02/2019 20:40:48 48.12 49.95 62.71 52.3 52.6 54.2 56.67 58.86 69.88 62 61.4 62.7
19/02/2019 20:40:49 49.05 49.08 62.71 52.3 52.6 54.2 58.05 57.96 69.88 62 61.4 62.7
19/02/2019 20:40:50 49.46 49.35 62.71 52.3 52.6 54.2 57.46 58.13 69.88 62 61.4 62.7
19/02/2019 20:40:51 49.38 49.45 62.71 52.3 52.6 54.2 57.93 57.89 69.88 62 61.4 62.7
19/02/2019 20:40:52 49.22 49.44 62.71 52.3 52.6 54.2 57.99 58.25 69.88 62 61.3 62.7
19/02/2019 20:40:53 48.88 49.27 62.71 52.3 52.6 54.2 57.92 57.95 69.88 62 61.3 62.7
19/02/2019 20:40:54 48.49 49.02 62.71 52.3 52.6 54.2 56.53 57.92 69.88 62 61.3 62.7
19/02/2019 20:40:55 48.22 48.65 62.71 52.3 52.6 54.2 57.4 57.37 69.88 62 61.3 62.7
19/02/2019 20:40:56 48.44 48.77 62.71 52.3 52.5 54.2 56.89 57.49 69.88 62 61.3 62.7
19/02/2019 20:40:57 48.82 48.69 62.71 52.3 52.5 54.2 57.95 57.74 69.88 62 61.3 62.7
19/02/2019 20:40:58 48.79 48.85 62.71 52.3 52.5 54.2 59.59 59.1 69.88 62 61.3 62.7
19/02/2019 20:40:59 50.06 49.76 62.71 52.3 52.5 54.2 57.44 58.86 69.88 62 61.3 62.7
19/02/2019 20:41:00 49.19 49.94 62.71 52.3 52.5 54.2 58.48 58.4 69.88 62 61.3 62.7
19/02/2019 20:41:01 48 49.35 62.71 52.3 52.5 54.2 57.3 58.37 69.88 62 61.3 62.7
19/02/2019 20:41:02 47.72 48.52 62.16 52.3 52.5 54.2 57.25 58.02 69.66 62 61.3 62.7
19/02/2019 20:41:03 47.85 48.07 59.86 52.3 52.5 54.2 59.44 58.92 68.41 62 61.3 62.7
19/02/2019 20:41:04 48.73 48.53 58.6 52.3 52.5 54.2 59.67 59.52 68.41 62 61.2 62.7
19/02/2019 20:41:05 49.9 49.48 58.6 52.3 52.5 54.2 59.36 59.57 68.41 62 61.2 62.7
19/02/2019 20:41:06 51.41 51 58.6 52.3 52.5 54.2 60.99 60.77 68.41 62 61.2 62.7
19/02/2019 20:41:07 54.54 53.66 58.6 52.3 52.5 54.2 66.21 64.93 68.41 62.1 61.2 62.7
19/02/2019 20:41:08 53.28 53.92 58.6 52.3 52.4 54.2 68.08 67.24 67.24 62.1 61.3 62.7
19/02/2019 20:41:09 51.22 53.27 58.45 52.3 52.4 54.2 63.91 67.24 67.24 62.1 61.2 62.7
19/02/2019 20:41:10 50.91 52.06 57.65 52.3 52.4 54.2 64.41 65.39 67.24 62.2 61.2 62.6
19/02/2019 20:41:11 50.04 51.34 56.64 52.3 52.3 54.2 60.53 64.69 67.24 62.2 61.2 62.6
19/02/2019 20:41:12 49.49 50.51 55.35 52.3 52.3 54.2 60.01 62.45 67.24 62.2 61.2 62.6
19/02/2019 20:41:13 48.29 49.85 54.28 52.3 52.3 54.2 59.61 61 67.24 62.2 61.1 62.6
19/02/2019 20:41:14 47.51 48.95 53.92 52.3 52.2 54.2 56.75 60.19 67.24 62.2 61.1 62.6
19/02/2019 20:41:15 47.08 48.06 53.92 52.3 52.2 54.1 57.2 58.37 67.24 62.2 61.1 62.6
19/02/2019 20:41:16 46.31 47.49 53.92 52.3 52.2 54.1 56.75 57.64 67.24 62.2 61.1 62.6
19/02/2019 20:41:17 47.05 47.07 53.92 52.3 52.1 54.1 58.09 57.76 67.24 62.2 61.1 62.6
19/02/2019 20:41:18 47.25 47.3 53.92 52.3 52.1 54.1 57.35 57.75 67.24 62.2 61.1 62.6
19/02/2019 20:41:19 48.04 47.84 53.92 52.3 52.1 54.1 56.86 57.55 67.24 62.2 61.1 62.6
19/02/2019 20:41:20 47.75 47.87 53.92 52.3 52.1 54.1 55.95 57.14 67.24 62.1 61.1 62.6
19/02/2019 20:41:21 48.61 48.34 53.92 52.3 52.1 54.1 57.07 56.88 67.24 62.1 61 62.6
19/02/2019 20:41:22 48.46 48.44 53.92 52.3 52.1 54.1 56.37 57.03 67.24 62.1 61 62.6
19/02/2019 20:41:23 49.91 49.46 53.92 52.3 52.1 54.1 56.92 56.89 67.24 62.1 61 62.6
19/02/2019 20:41:24 52.23 51.45 53.92 52.3 52.1 54.1 58.08 57.75 67.24 62.1 61 62.6
19/02/2019 20:41:25 52.83 52.36 53.92 52.3 52.1 54.1 58.33 58.29 67.24 62.1 61 62.6
19/02/2019 20:41:26 51.86 52.34 53.92 52.3 52.1 54.1 58.59 58.6 67.24 62.1 61 62.6
19/02/2019 20:41:27 52.94 52.79 53.92 52.3 52.1 54.1 58.47 58.52 67.24 62.1 61 62.6
19/02/2019 20:41:28 54.68 54.07 54.07 52.4 52.1 54.1 59.16 59.04 67.24 62.1 61 62.6
19/02/2019 20:41:29 52.83 54.05 54.07 52.4 52.1 54.1 58.59 58.88 67.24 62.1 61 62.6
19/02/2019 20:41:30 51.72 53.27 54.07 52.4 52.1 54.1 58.65 58.97 67.24 62.1 61 62.6
19/02/2019 20:41:31 49.56 52.33 54.07 52.4 52.1 54.1 57.7 58.62 67.24 62.1 61 62.6
19/02/2019 20:41:32 48.56 50.77 54.07 52.4 52.1 54.1 57.18 58.12 67.24 62.1 61 62.6
19/02/2019 20:41:33 48.34 49.5 54.07 52.4 52.1 54.1 57.36 57.76 67.24 62.2 61 62.6
19/02/2019 20:41:34 48.6 48.9 54.07 52.4 52.1 54.1 57.41 57.61 67.24 62.2 61 62.6
19/02/2019 20:41:35 50.39 50 54.07 52.4 52.1 54.1 58.25 58.36 67.24 62.2 61 62.6
19/02/2019 20:41:36 51.62 51.12 54.07 52.4 52.1 54.1 59.43 59.1 67.24 62.2 61 62.6
19/02/2019 20:41:37 54.18 53.52 54.07 52.4 52.1 54.1 59.75 59.55 67.24 62.2 61 62.6
19/02/2019 20:41:38 57.56 56.71 56.71 52.5 52.2 54.1 61.98 61.45 67.24 62.2 61 62.6
19/02/2019 20:41:39 61.24 60.18 60.18 52.6 52.2 54.2 65.01 64.1 65.39 62.2 61 62.6
19/02/2019 20:41:40 63.86 63 63 52.7 52.3 54.2 70.19 69.25 69.25 62.3 61.1 62.6
19/02/2019 20:41:41 65.36 64.6 64.6 53 52.4 54.2 70.21 70.04 70.04 62.4 61.1 62.6
19/02/2019 20:41:42 63.43 64.52 64.6 53.2 52.4 54.2 67.92 69.71 70.04 62.4 61.1 62.6
19/02/2019 20:41:43 62.3 63.85 64.6 53.3 52.5 54.2 66.06 68.55 70.04 62.4 61.1 62.6
19/02/2019 20:41:44 60.9 62.84 64.6 53.3 52.5 54.2 66.32 67.12 70.04 62.5 61.1 62.6
19/02/2019 20:41:45 61.16 61.73 64.6 53.4 52.5 54.2 65.79 66.67 70.04 62.5 61.2 62.6
19/02/2019 20:41:46 59.79 61.39 64.6 53.5 52.6 54.2 65.89 66.14 70.04 62.5 61.2 62.6
19/02/2019 20:41:47 56.81 60.36 64.6 53.5 52.6 54.2 64.62 66.01 70.04 62.5 61.2 62.6
19/02/2019 20:41:48 53.86 58.37 64.6 53.5 52.6 54.2 61.23 64.95 70.04 62.5 61.2 62.6
19/02/2019 20:41:49 52.96 56.04 64.6 53.5 52.6 54.2 60.17 62.92 70.04 62.5 61.2 62.6
19/02/2019 20:41:50 51.81 54.45 64.6 53.5 52.6 54.2 60.5 61.54 70.04 62.5 61.2 62.6
19/02/2019 20:41:51 51.53 52.94 64.6 53.5 52.6 54.2 62.61 62.35 70.04 62.5 61.2 62.6
19/02/2019 20:41:52 51.07 52.23 64.6 53.5 52.6 54.2 63.14 63.11 70.04 62.5 61.2 62.6
19/02/2019 20:41:53 51.4 51.49 64.6 53.5 52.6 54.2 61.69 62.68 70.04 62.6 61.2 62.6
19/02/2019 20:41:54 53.76 53.18 64.6 53.5 52.6 54.2 60.66 62.09 70.04 62.5 61.2 62.6
19/02/2019 20:41:55 54.99 54.31 64.6 53.5 52.6 54.2 64.66 64.26 70.04 62.5 61.2 62.6
19/02/2019 20:41:56 57.75 57.08 64.6 53.5 52.6 54.2 69.89 68.85 70.04 62.6 61.2 62.7
19/02/2019 20:41:57 61.64 60.48 64.6 53.6 52.6 54.2 74 72.94 72.94 62.8 61.3 62.7
19/02/2019 20:41:58 63.5 62.71 64.6 53.7 52.7 54.2 71.89 73.21 73.21 62.9 61.3 62.7
19/02/2019 20:41:59 59.11 62.68 64.6 53.8 52.7 54.2 68.61 72.09 73.21 62.9 61.3 62.7
19/02/2019 20:42:00 56.76 60.67 64.6 53.8 52.7 54.2 67.05 70.28 73.21 63 61.4 62.7
19/02/2019 20:42:01 57.74 58.59 64.6 53.8 52.7 54.2 72.39 71.54 73.21 63.1 61.4 62.7
19/02/2019 20:42:02 56.96 58.03 64.6 53.8 52.7 54.2 70.29 71.58 73.21 63.1 61.5 62.7
19/02/2019 20:42:03 56.75 57.4 64.6 53.8 52.7 54.3 69.67 71.07 73.21 63 61.5 62.7
19/02/2019 20:42:04 58.14 58.31 64.6 53.8 52.8 54.3 67.29 69.67 73.21 62.9 61.5 62.7
19/02/2019 20:42:05 54.98 57.25 64.6 53.7 52.8 54.3 65.88 68.23 73.21 62.8 61.5 62.7
19/02/2019 20:42:06 54.19 55.97 64.6 53.7 52.8 54.3 66.76 66.94 73.21 62.8 61.5 62.7
19/02/2019 20:42:07 54.01 54.93 64.6 53.7 52.8 54.3 65.15 67.08 73.21 62.8 61.5 62.7
19/02/2019 20:42:08 53.8 54.44 64.6 53.7 52.8 54.3 66.11 66.21 73.21 62.8 61.5 62.7
19/02/2019 20:42:09 54.07 54.19 64.6 53.7 52.8 54.3 66.87 66.86 73.21 62.8 61.6 62.7
19/02/2019 20:42:10 55.41 55.54 64.6 53.7 52.8 54.3 63.94 66.74 73.21 62.7 61.6 62.7
19/02/2019 20:42:11 50.61 54.44 64.52 53.6 52.8 54.3 59.96 64.84 73.21 62.6 61.6 62.7
19/02/2019 20:42:12 49.5 52.38 63.85 53.6 52.8 54.3 60.15 62.38 73.21 62.6 61.6 62.7
19/02/2019 20:42:13 49.69 50.87 62.84 53.6 52.8 54.3 60.87 61.26 73.21 62.6 61.6 62.7
19/02/2019 20:42:14 52.81 52.15 62.71 53.6 52.8 54.3 63.26 62.69 73.21 62.5 61.6 62.7
19/02/2019 20:42:15 51.5 52.18 62.71 53.6 52.8 54.3 60.05 62.48 73.21 62.3 61.6 62.7
19/02/2019 20:42:16 49.38 51.69 62.71 53.6 52.8 54.3 58.2 61.12 73.21 62.2 61.6 62.7
19/02/2019 20:42:17 48.41 50.34 62.71 53.6 52.8 54.3 57.62 59.58 73.21 62.2 61.6 62.7
19/02/2019 20:42:18 47.65 49.24 62.71 53.5 52.8 54.3 57.3 58.59 73.21 62.2 61.6 62.7
19/02/2019 20:42:19 47.05 48.35 62.71 53.5 52.8 54.3 56.45 57.8 73.21 62.2 61.6 62.7
19/02/2019 20:42:20 46.91 47.62 62.71 53.4 52.8 54.3 56.77 57.05 73.21 62.1 61.6 62.7
19/02/2019 20:42:21 47 47.31 62.71 53.4 52.8 54.3 56.73 56.94 73.21 62.1 61.6 62.7
19/02/2019 20:42:22 47.28 47.39 62.71 53.4 52.8 54.3 56.89 57.07 73.21 62.1 61.6 62.7
19/02/2019 20:42:23 47.05 47.24 62.71 53.4 52.8 54.2 56.52 57 73.21 62.1 61.6 62.7
19/02/2019 20:42:24 47.77 47.58 62.71 53.4 52.8 54.2 56.64 56.85 73.21 62.1 61.6 62.7
19/02/2019 20:42:25 47.45 47.63 62.71 53.4 52.8 54.2 56.88 56.86 73.21 62.1 61.6 62.7
19/02/2019 20:42:26 49.49 48.98 62.71 53.4 52.8 54.2 57.4 57.28 73.21 62.1 61.6 62.7
19/02/2019 20:42:27 51.62 50.78 62.71 53.4 52.8 54.2 59.11 58.65 73.21 62 61.6 62.7
19/02/2019 20:42:28 49.54 50.77 62.68 53.4 52.8 54.2 57.62 58.69 72.09 62 61.6 62.7
19/02/2019 20:42:29 49.15 49.93 60.67 53.4 52.8 54.2 57.37 58.06 71.58 62 61.6 62.7
19/02/2019 20:42:30 51.47 51.21 58.59 53.4 52.8 54.2 60.35 60.22 71.58 62 61.6 62.7
19/02/2019 20:42:31 51.76 51.82 58.31 53.4 52.8 54.2 62.32 61.88 71.58 62.1 61.6 62.7
19/02/2019 20:42:32 49.6 51.41 58.31 53.4 52.8 54.2 57.72 61.28 71.07 62.1 61.6 62.7
19/02/2019 20:42:33 48.37 50.33 58.31 53.4 52.8 54.2 58.19 59.44 69.67 62.1 61.6 62.7
19/02/2019 20:42:34 47.95 49.17 57.25 53.4 52.8 54.2 57.21 58.84 68.23 62.1 61.6 62.7
19/02/2019 20:42:35 47.84 48.43 55.97 53.4 52.8 54.2 58.04 58.13 67.08 62.1 61.6 62.7
19/02/2019 20:42:36 48.14 48.2 55.54 53.4 52.8 54.2 57.96 58.21 67.08 62.1 61.6 62.7
19/02/2019 20:42:37 48.81 48.63 55.54 53.4 52.8 54.2 58.18 58.22 66.86 62 61.6 62.7
19/02/2019 20:42:38 49.91 49.6 55.54 53.4 52.8 54.2 62.35 61.39 66.86 62.1 61.6 62.7
19/02/2019 20:42:39 52.29 51.56 55.54 53.4 52.8 54.2 61.91 62.02 66.74 62.1 61.6 62.7
19/02/2019 20:42:40 53.12 52.58 54.44 53.4 52.8 54.2 62.05 61.94 64.84 62.1 61.6 62.7
19/02/2019 20:42:41 53.41 53.13 53.13 53.4 52.8 54.2 62.95 62.73 62.73 62.1 61.6 62.7
19/02/2019 20:42:42 52.21 53.09 53.13 53.4 52.8 54.2 62.64 63.22 63.22 62.1 61.6 62.7
19/02/2019 20:42:43 52.15 52.45 53.13 53.4 52.8 54.2 61.54 63.01 63.22 62.1 61.6 62.7
19/02/2019 20:42:44 51.43 52.4 53.13 53.4 52.8 54.2 58.82 61.61 63.22 62.1 61.6 62.7
19/02/2019 20:42:45 50.69 51.68 53.13 53.4 52.8 54.2 59.16 60.1 63.22 62.1 61.6 62.7
19/02/2019 20:42:46 50.44 51.2 53.13 53.4 52.8 54.2 59.28 59.93 63.22 62.1 61.6 62.7
19/02/2019 20:42:47 51.14 51.05 53.13 53.4 52.8 54.2 59.44 59.51 63.22 62.1 61.6 62.7
19/02/2019 20:42:48 50.3 51.02 53.13 53.4 52.8 54.2 58.27 59.49 63.22 62.1 61.6 62.7
19/02/2019 20:42:49 50.99 50.89 53.13 53.4 52.8 54.2 58.59 58.74 63.22 62.1 61.6 62.7
19/02/2019 20:42:50 53.31 52.8 53.13 53.4 52.8 54.2 58.91 58.94 63.22 62.1 61.6 62.7
19/02/2019 20:42:51 54.82 54.14 54.14 53.5 52.8 54.2 61.1 60.44 63.22 62.1 61.6 62.7
19/02/2019 20:42:52 52.32 54.12 54.14 53.5 52.8 54.2 58.95 60.39 63.22 62.1 61.6 62.7
19/02/2019 20:42:53 50.55 53.01 54.14 53.5 52.8 54.2 58.08 59.53 63.22 62.1 61.6 62.7
19/02/2019 20:42:54 50.18 51.63 54.14 53.5 52.8 54.2 58.13 58.7 63.22 62.1 61.6 62.7
19/02/2019 20:42:55 49.4 50.72 54.14 53.5 52.8 54.2 57.77 58.43 63.22 62.1 61.6 62.7
19/02/2019 20:42:56 50.02 50.06 54.14 53.5 52.8 54.2 58.49 58.49 63.22 62.1 61.6 62.7
19/02/2019 20:42:57 50.81 50.58 54.14 53.5 52.8 54.2 58.61 58.76 63.22 62.1 61.6 62.7
19/02/2019 20:42:58 52.58 52.08 54.14 53.5 52.8 54.2 59.17 59.01 63.22 62.1 61.6 62.7
19/02/2019 20:42:59 53.99 53.38 54.14 53.5 52.8 54.2 61.04 60.47 63.22 62.1 61.6 62.7
19/02/2019 20:43:00 54.2 53.99 54.14 53.5 52.8 54.2 61.1 60.88 63.22 62.1 61.6 62.7
19/02/2019 20:43:01 52.95 53.84 54.14 53.5 52.8 54.2 61.23 61.25 63.22 62.2 61.6 62.7
19/02/2019 20:43:02 52.8 53.38 54.14 53.5 52.8 54.2 60.98 61.21 63.22 62.2 61.6 62.7
19/02/2019 20:43:03 52.8 52.97 54.14 53.6 52.8 54.2 61.5 61.45 63.22 62.2 61.6 62.7
19/02/2019 20:43:04 53.65 53.5 54.14 53.6 52.8 54.2 62.07 61.9 63.22 62.2 61.6 62.7
19/02/2019 20:43:05 50.68 53.43 54.14 53.6 52.8 54.2 59.95 61.83 63.22 62.2 61.6 62.7
19/02/2019 20:43:06 48.94 51.81 54.14 53.6 52.8 54.2 58.29 60.7 63.22 62.2 61.6 62.7
19/02/2019 20:43:07 50.63 50.66 54.14 53.6 52.8 54.2 58.95 59.4 63.22 62.1 61.6 62.7
19/02/2019 20:43:08 51.27 51.08 54.14 53.6 52.8 54.2 60.2 60.01 63.22 62.1 61.6 62.7
19/02/2019 20:43:09 50.71 51.03 54.14 53.6 52.8 54.2 58.65 59.82 63.22 62.1 61.6 62.7
19/02/2019 20:43:10 49.89 50.87 54.14 53.6 52.8 54.2 57.93 59.11 63.22 62.1 61.6 62.6
19/02/2019 20:43:11 48.95 50.18 54.14 53.6 52.8 54.2 58.42 58.57 63.22 62.1 61.6 62.6
19/02/2019 20:43:12 49.23 49.41 54.14 53.6 52.8 54.2 59.79 59.9 63.01 62.1 61.6 62.6
19/02/2019 20:43:13 50.34 50.07 54.14 53.6 52.8 54.2 58.5 59.05 61.9 62.1 61.6 62.6
19/02/2019 20:43:14 51.45 51.06 54.14 53.6 52.8 54.2 59.31 59.17 61.9 62.1 61.6 62.6
19/02/2019 20:43:15 51.24 51.37 54.14 53.6 52.8 54.2 57.96 59.11 61.9 62.1 61.6 62.6
19/02/2019 20:43:16 49.8 51.11 54.14 53.6 52.8 54.2 57.77 58.44 61.9 62.1 61.6 62.6
19/02/2019 20:43:17 48.65 50.26 54.14 53.6 52.8 54.1 57.59 57.95 61.9 62.1 61.6 62.6
19/02/2019 20:43:18 48.02 49.32 54.14 53.6 52.8 54.1 56.58 57.77 61.9 62.1 61.6 62.6
19/02/2019 20:43:19 47.44 48.61 54.14 53.6 52.8 54.1 56.01 57.3 61.9 62 61.6 62.6
19/02/2019 20:43:20 47.11 47.94 54.14 53.6 52.8 54.1 56.62 56.6 61.9 62 61.6 62.6
19/02/2019 20:43:21 47.27 47.45 54.12 53.6 52.8 54.1 57.32 57.21 61.9 62 61.6 62.6
19/02/2019 20:43:22 46.34 47.36 53.99 53.6 52.8 54.1 57.5 57.48 61.9 62 61.6 62.6
19/02/2019 20:43:23 47.88 47.61 53.99 53.6 52.8 54.1 59.05 58.66 61.9 62 61.6 62.6
19/02/2019 20:43:24 47.64 47.76 53.99 53.6 52.8 54.1 59.59 59.39 61.9 62.1 61.6 62.6
19/02/2019 20:43:25 48.59 48.36 53.99 53.6 52.8 54.1 60.05 59.94 61.9 62.1 61.6 62.6
19/02/2019 20:43:26 47.65 48.19 53.99 53.6 52.8 54.1 59.26 60.06 61.9 62.1 61.6 62.6
19/02/2019 20:43:27 47.94 48.03 53.99 53.6 52.8 54.1 59.42 59.61 61.9 62.1 61.6 62.6
19/02/2019 20:43:28 48.48 48.33 53.99 53.6 52.8 54.1 59.26 59.99 61.9 62.1 61.6 62.6
19/02/2019 20:43:29 48.67 48.6 53.99 53.6 52.8 54.1 57.56 59.35 61.9 62.1 61.6 62.6
19/02/2019 20:43:30 47.76 48.63 53.84 53.6 52.8 54.1 57.67 58.56 61.9 62.1 61.6 62.6
19/02/2019 20:43:31 47.83 48.05 53.5 53.6 52.8 54.1 57.3 57.81 61.9 62.1 61.6 62.6
19/02/2019 20:43:32 47.99 48.28 53.5 53.6 52.8 54.1 57.81 57.8 61.9 62.1 61.6 62.6
19/02/2019 20:43:33 46.61 47.89 53.5 53.6 52.8 54.1 57.28 57.7 61.9 62.1 61.6 62.6
19/02/2019 20:43:34 55.9 55.32 55.32 53.6 52.8 54.1 59.66 59.65 61.83 62.1 61.6 62.6
19/02/2019 20:43:35 46.92 52.95 55.32 53.6 52.8 54.1 56.9 58.53 60.7 62.1 61.6 62.6
19/02/2019 20:43:36 47.44 50.22 55.32 53.6 52.8 54.1 58.94 58.59 60.06 62.1 61.6 62.6
19/02/2019 20:43:37 47.58 48.74 55.32 53.6 52.8 54.1 57.17 58.4 60.06 62.1 61.6 62.6
19/02/2019 20:43:38 48.12 48.21 55.32 53.6 52.8 54.1 57.71 57.98 60.06 62.1 61.6 62.6
19/02/2019 20:43:39 48.37 48.41 55.32 53.6 52.8 54.1 57.36 57.77 60.06 62.1 61.6 62.6
19/02/2019 20:43:40 49.69 49.35 55.32 53.6 52.8 54.1 59 58.58 60.06 62.1 61.6 62.6
19/02/2019 20:43:41 50.32 50.04 55.32 53.6 52.8 54.1 58.41 58.61 60.06 62 61.6 62.6
19/02/2019 20:43:42 49.96 50.04 55.32 53.5 52.8 54.1 58.16 58.6 60.06 62 61.6 62.6
19/02/2019 20:43:43 50.57 50.5 55.32 53.5 52.8 54.1 60.05 59.49 60.06 62 61.6 62.6
19/02/2019 20:43:44 49 50.3 55.32 53.5 52.8 54.1 59.31 59.52 60.06 62 61.6 62.6
19/02/2019 20:43:45 48.11 49.5 55.32 53.5 52.8 54.1 58.55 59.54 60.06 62 61.6 62.6
19/02/2019 20:43:46 47.82 48.64 55.32 53.5 52.8 54.1 58.8 59.04 60.06 62 61.6 62.6
19/02/2019 20:43:47 47.66 48.2 55.32 53.5 52.8 54.1 57.75 58.89 60.06 62 61.6 62.6
19/02/2019 20:43:48 47.34 47.86 55.32 53.5 52.8 54.1 58.05 58.23 60.06 62 61.6 62.6
19/02/2019 20:43:49 47.42 47.59 55.32 53.5 52.8 54.1 58.65 58.75 60.06 62 61.6 62.6
19/02/2019 20:43:50 47.38 47.52 55.32 53.5 52.8 54.1 57.89 58.78 60.06 62 61.6 62.6
19/02/2019 20:43:51 47.71 47.74 55.32 53.5 52.8 54.1 58 58.24 60.06 62 61.6 62.6
19/02/2019 20:43:52 46.83 47.54 55.32 53.5 52.8 54.1 57.17 58.05 60.06 62 61.6 62.6
19/02/2019 20:43:53 47.26 47.37 55.32 53.5 52.8 54.1 57.46 57.68 60.06 62 61.6 62.6
19/02/2019 20:43:54 47.27 47.3 55.32 53.5 52.8 54.1 58.53 58.28 60.06 62 61.6 62.6
19/02/2019 20:43:55 47.95 47.77 55.32 53.5 52.8 54.1 59.59 59.39 60.06 62 61.6 62.6
19/02/2019 20:43:56 49.47 48.95 55.32 53.5 52.8 54.1 60.75 60.44 60.44 62 61.6 62.6
19/02/2019 20:43:57 50.23 49.85 55.32 53.5 52.8 54.1 60.58 60.67 60.67 62 61.6 62.6
19/02/2019 20:43:58 49.56 49.96 55.32 53.5 52.8 54.1 59.53 60.71 60.71 62 61.6 62.6
19/02/2019 20:43:59 49.55 49.7 55.32 53.5 52.8 54.1 58.53 59.73 60.71 62 61.6 62.6
19/02/2019 20:44:00 47.52 49.68 55.32 53.5 52.8 54.1 57.54 58.98 60.71 62 61.6 62.6
19/02/2019 20:44:01 47.44 48.38 55.32 53.5 52.8 54.1 57.84 58.27 60.71 62 61.6 62.6
19/02/2019 20:44:02 46.96 47.85 55.32 53.5 52.8 54.1 57.52 57.91 60.71 62 61.6 62.6
19/02/2019 20:44:03 47.26 47.41 55.32 53.5 52.8 54.1 57.51 57.76 60.71 62 61.6 62.6
19/02/2019 20:44:04 46.65 47.35 52.95 53.5 52.8 54.1 56.27 57.63 60.71 62 61.6 62.6
19/02/2019 20:44:05 46.57 46.94 50.5 53.5 52.8 54.1 56.33 56.8 60.71 62 61.6 62.6
19/02/2019 20:44:06 47.31 47.19 50.5 53.5 52.8 54.1 56.39 56.71 60.71 62 61.6 62.6
19/02/2019 20:44:07 51.5 50.79 50.79 53.5 52.8 54.1 61.47 60.74 60.74 62 61.6 62.6
19/02/2019 20:44:08 48.85 50.54 50.79 53.5 52.8 54.1 57.64 60.46 60.74 62 61.6 62.6
19/02/2019 20:44:09 48.67 49.64 50.79 53.5 52.8 54.1 57.04 58.9 60.74 62 61.6 62.6
19/02/2019 20:44:10 48.78 49.27 50.79 53.5 52.8 54.1 57.12 57.9 60.74 62 61.6 62.6
19/02/2019 20:44:11 48.13 48.85 50.79 53.5 52.8 54.1 56.64 57.5 60.74 62 61.6 62.6
19/02/2019 20:44:12 48.01 48.5 50.79 53.5 52.8 54.1 56.9 57.14 60.74 62 61.6 62.6
19/02/2019 20:44:13 47.94 48.16 50.79 53.5 52.8 54.1 57.28 57.31 60.74 62 61.6 62.6
19/02/2019 20:44:14 48.16 48.17 50.79 53.5 52.8 54.1 56.76 57.46 60.74 62 61.6 62.6
19/02/2019 20:44:15 49.27 48.94 50.79 53.5 52.8 54.1 57.68 57.6 60.74 62 61.6 62.6
19/02/2019 20:44:16 50.22 49.83 50.79 53.5 52.8 54.1 58.34 58.16 60.74 62 61.6 62.6
19/02/2019 20:44:17 51.29 50.91 50.91 53.5 52.8 54.1 58.64 58.54 60.74 62 61.6 62.6
19/02/2019 20:44:18 50.86 50.99 50.99 53.5 52.8 54.1 58.26 58.48 60.74 62 61.6 62.6
19/02/2019 20:44:19 51.62 51.41 51.41 53.5 52.8 54.1 57.65 58.43 60.74 62 61.6 62.6
19/02/2019 20:44:20 51.17 51.43 51.43 53.5 52.8 54.1 58.65 58.5 60.74 62 61.6 62.6
19/02/2019 20:44:21 50.07 51.23 51.43 53.5 52.8 54.1 57.87 58.36 60.74 62 61.6 62.6
19/02/2019 20:44:22 49.34 50.53 51.43 53.5 52.8 54.1 57.79 58.36 60.74 62 61.6 62.6
19/02/2019 20:44:23 49.06 49.79 51.43 53.5 52.8 54.1 56.71 58.02 60.74 62 61.6 62.6
19/02/2019 20:44:24 48.41 49.35 51.43 53.5 52.8 54.1 57.67 57.64 60.74 62 61.6 62.6
19/02/2019 20:44:25 48.06 48.71 51.43 53.5 52.8 54.1 57.03 57.54 60.74 62 61.6 62.5
19/02/2019 20:44:26 47.86 48.35 51.43 53.5 52.8 54.1 56.71 57.25 60.74 62 61.6 62.5
19/02/2019 20:44:27 48.94 48.71 51.43 53.5 52.8 54 57.9 57.65 60.74 62 61.6 62.5
19/02/2019 20:44:28 48.57 48.79 51.43 53.5 52.8 54 57.26 57.71 60.74 62 61.6 62.5
19/02/2019 20:44:29 48.82 48.78 51.43 53.5 52.8 54 58.36 58.06 60.74 62 61.6 62.5
19/02/2019 20:44:30 49.64 49.38 51.43 53.5 52.8 54 59.33 58.92 60.74 62 61.6 62.5
19/02/2019 20:44:31 50.72 50.33 51.43 53.5 52.8 54 59.19 59.29 60.74 62 61.6 62.5
19/02/2019 20:44:32 50.67 50.6 51.43 53.5 52.8 54 59.65 59.47 60.74 62.1 61.6 62.5
19/02/2019 20:44:33 51.79 51.41 51.43 53.5 52.8 54 61.47 60.88 60.88 62.1 61.6 62.5
19/02/2019 20:44:34 50.77 51.47 51.47 53.5 52.8 54 59.24 60.77 60.88 62.1 61.6 62.5
19/02/2019 20:44:35 49.7 50.93 51.47 53.5 52.8 54 58.91 59.68 60.88 62.1 61.6 62.5
19/02/2019 20:44:36 49.82 50.22 51.47 53.5 52.8 54 57.62 59.14 60.88 62.1 61.6 62.5
19/02/2019 20:44:37 51.15 50.86 51.47 53.5 52.8 54 57.85 58.22 60.88 62.1 61.6 62.5
19/02/2019 20:44:38 52.14 51.69 51.69 53.5 52.8 54 58.74 58.6 60.88 62.1 61.6 62.5
19/02/2019 20:44:39 53.01 52.64 52.64 53.5 52.8 54 58.76 58.76 60.88 62.1 61.6 62.5
19/02/2019 20:44:40 53.35 53.24 53.24 53.5 52.8 54 58.72 58.98 60.88 62.1 61.6 62.5
19/02/2019 20:44:41 50.27 52.99 53.24 53.5 52.8 54 57.45 58.62 60.88 62.1 61.6 62.5
19/02/2019 20:44:42 48.94 51.39 53.24 53.5 52.8 54 57.47 57.93 60.88 62.1 61.6 62.5
19/02/2019 20:44:43 48.8 50.04 53.24 53.5 52.8 54 57.2 57.81 60.88 62.1 61.6 62.5
19/02/2019 20:44:44 48.85 49.34 53.24 53.5 52.8 54 57.64 57.91 60.88 62.1 61.6 62.5
19/02/2019 20:44:45 50.57 50.26 53.24 53.5 52.8 54 58.29 58.26 60.88 62.1 61.6 62.5
19/02/2019 20:44:46 50.45 50.52 53.24 53.5 52.8 54 58.84 58.69 60.88 62.1 61.6 62.5
19/02/2019 20:44:47 48.4 50.29 53.24 53.5 52.8 54 59.55 59.33 60.88 62 61.6 62.5
19/02/2019 20:44:48 47.97 49.19 53.24 53.5 52.8 54 59.08 59.45 60.88 62 61.6 62.5
19/02/2019 20:44:49 47.53 48.5 53.24 53.5 52.8 54 56.54 59.13 60.88 62 61.6 62.5
19/02/2019 20:44:50 46.47 47.87 53.24 53.5 52.8 54 55.31 57.58 60.88 62 61.6 62.5
19/02/2019 20:44:51 46.66 47.1 53.24 53.5 52.8 54 56.08 56.48 60.88 62 61.6 62.5
19/02/2019 20:44:52 46.59 46.89 53.24 53.4 52.8 54 55.54 56.21 60.88 62 61.6 62.5
19/02/2019 20:44:53 46.8 46.84 53.24 53.4 52.8 54 55.51 55.99 60.88 62 61.6 62.5
19/02/2019 20:44:54 47.57 47.41 53.24 53.4 52.8 53.9 56.33 56.15 60.88 62 61.6 62.5
19/02/2019 20:44:55 49.21 48.71 53.24 53.4 52.8 53.9 56.72 56.64 60.88 62 61.6 62.4
19/02/2019 20:44:56 50.28 49.77 53.24 53.4 52.8 53.9 56.99 57.01 60.88 62 61.6 62.4
19/02/2019 20:44:57 52.2 51.72 53.24 53.4 52.8 53.9 57.76 57.61 60.88 62 61.6 62.4
19/02/2019 20:44:58 54.39 53.61 53.61 53.4 52.8 53.9 59.31 58.82 60.88 62 61.6 62.4
19/02/2019 20:44:59 52.52 53.53 53.61 53.4 52.8 53.8 57.94 58.75 60.88 62 61.6 62.4
19/02/2019 20:45:00 50.57 52.8 53.61 53.4 52.8 53.8 56.33 58.15 60.88 62 61.6 62.4
19/02/2019 20:45:01 49.52 51.48 53.61 53.4 52.8 53.8 56.79 57.13 60.88 62 61.6 62.4
19/02/2019 20:45:02 50.93 50.79 53.61 53.4 52.8 53.8 58.76 58.27 60.88 62 61.6 62.4
19/02/2019 20:45:03 51.19 51.1 53.61 53.4 52.8 53.8 58.07 58.32 60.77 62 61.6 62.4
19/02/2019 20:45:04 53.46 52.9 53.61 53.4 52.8 53.8 59.65 59.31 59.68 62 61.6 62.4
19/02/2019 20:45:05 54.86 54.18 54.18 53.4 52.8 53.8 59.63 59.63 59.63 62 61.6 62.4
19/02/2019 20:45:06 51.86 54.15 54.18 53.4 52.8 53.8 57.43 59.47 59.63 62 61.6 62.4
19/02/2019 20:45:07 49.58 52.72 54.18 53.4 52.8 53.8 56.95 58.26 59.63 61.9 61.6 62.4
19/02/2019 20:45:08 47.76 50.97 54.18 53.4 52.8 53.8 57.08 57.66 59.63 61.9 61.6 62.4
19/02/2019 20:45:09 46.94 49.19 54.18 53.4 52.8 53.8 56.43 57.15 59.63 61.9 61.6 62.4
19/02/2019 20:45:10 46.37 47.97 54.18 53.4 52.8 53.8 56.22 56.73 59.63 61.9 61.6 62.4
19/02/2019 20:45:11 46.88 47.1 54.18 53.3 52.8 53.8 57.33 57.15 59.63 61.9 61.6 62.4
19/02/2019 20:45:12 49.18 48.67 54.18 53.3 52.8 53.8 58.14 57.81 59.63 61.9 61.6 62.4
19/02/2019 20:45:13 50.67 49.97 54.18 53.3 52.8 53.8 58.84 58.6 59.63 61.9 61.6 62.4
19/02/2019 20:45:14 49.93 50.07 54.18 53.3 52.8 53.8 57.89 58.6 59.63 61.9 61.6 62.4
19/02/2019 20:45:15 52.36 51.84 54.18 53.3 52.8 53.8 59.04 58.99 59.63 61.9 61.6 62.4
19/02/2019 20:45:16 53.83 53.15 54.18 53.3 52.8 53.8 60.22 59.84 59.84 61.9 61.6 62.4
19/02/2019 20:45:17 50.91 53.1 54.18 53.3 52.8 53.8 58.68 59.81 59.84 61.9 61.6 62.4
19/02/2019 20:45:18 49.58 51.74 54.18 53.3 52.8 53.8 59.85 59.66 59.84 61.9 61.6 62.4
19/02/2019 20:45:19 49.52 50.52 54.18 53.3 52.8 53.8 61.09 60.91 60.91 61.9 61.6 62.4
19/02/2019 20:45:20 50.48 50.42 54.18 53.3 52.8 53.8 64.17 63.43 63.43 61.9 61.6 62.4
19/02/2019 20:45:21 52.73 52.1 54.18 53.4 52.8 53.8 62.78 63.46 63.46 61.9 61.6 62.4
19/02/2019 20:45:22 53.29 52.9 54.18 53.4 52.8 53.8 63.49 64.07 64.07 61.9 61.6 62.4
19/02/2019 20:45:23 52.49 53.06 54.18 53.4 52.8 53.8 61.18 63.26 64.07 61.9 61.6 62.4
19/02/2019 20:45:24 50.48 52.53 54.18 53.4 52.8 53.8 60.54 61.78 64.07 61.9 61.6 62.4
19/02/2019 20:45:25 49.54 51.31 54.18 53.4 52.8 53.8 60.66 61.18 64.07 61.9 61.6 62.4
19/02/2019 20:45:26 49.73 50.38 54.18 53.3 52.8 53.8 58.46 60.91 64.07 61.9 61.6 62.4
19/02/2019 20:45:27 49.38 49.94 54.18 53.3 52.8 53.8 58.6 59.52 64.07 61.9 61.6 62.4
19/02/2019 20:45:28 49.51 49.62 54.18 53.3 52.8 53.8 57.33 58.98 64.07 61.9 61.6 62.4
19/02/2019 20:45:29 50.44 50.25 54.18 53.3 52.8 53.8 58.31 58.46 64.07 61.9 61.6 62.4
19/02/2019 20:45:30 53.55 52.73 54.18 53.2 52.8 53.8 58.87 58.72 64.07 61.8 61.6 62.4
19/02/2019 20:45:31 53.67 53.36 54.18 53.1 52.8 53.8 59.22 59.09 64.07 61.7 61.6 62.4
19/02/2019 20:45:32 51.51 53.27 54.18 53 52.8 53.8 58.18 59.04 64.07 61.6 61.6 62.4
19/02/2019 20:45:33 49.5 52.14 54.18 52.9 52.8 53.8 57.47 58.53 64.07 61.6 61.6 62.4
19/02/2019 20:45:34 48.9 50.67 54.18 52.9 52.8 53.8 56.77 57.83 64.07 61.6 61.6 62.4
19/02/2019 20:45:35 47.92 49.64 54.15 52.9 52.8 53.8 56.03 57.22 64.07 61.6 61.6 62.4
19/02/2019 20:45:36 48.25 48.68 53.36 52.8 52.8 53.8 56.16 56.5 64.07 61.5 61.6 62.4
19/02/2019 20:45:37 47.08 48.31 53.36 52.8 52.8 53.8 56.69 56.64 64.07 61.5 61.6 62.4
19/02/2019 20:45:38 46.97 47.55 53.36 52.7 52.8 53.8 56.53 56.65 64.07 61.4 61.6 62.4
19/02/2019 20:45:39 46.41 47.3 53.36 52.7 52.8 53.8 56.4 56.8 64.07 61.4 61.6 62.4
19/02/2019 20:45:40 46.76 46.83 53.36 52.7 52.8 53.8 56.56 56.79 64.07 61.3 61.6 62.4
19/02/2019 20:45:41 47.05 47.09 53.36 52.6 52.8 53.8 57.06 56.94 64.07 61.3 61.6 62.4
19/02/2019 20:45:42 46.67 46.94 53.36 52.6 52.8 53.8 57.26 57.11 64.07 61.3 61.6 62.4
19/02/2019 20:45:43 46.37 47.01 53.36 52.6 52.8 53.8 56.71 57.17 64.07 61.3 61.6 62.4
19/02/2019 20:45:44 46.28 46.5 53.36 52.6 52.8 53.8 56.64 57 64.07 61.3 61.6 62.4
19/02/2019 20:45:45 46.36 46.5 53.36 52.6 52.8 53.8 56.78 56.84 64.07 61.3 61.6 62.4
19/02/2019 20:45:46 46.29 46.5 53.36 52.6 52.8 53.8 56.92 56.99 64.07 61.3 61.6 62.4
19/02/2019 20:45:47 46.49 46.64 53.36 52.6 52.8 53.8 58.17 57.85 64.07 61.3 61.6 62.4
19/02/2019 20:45:48 46.12 46.48 53.36 52.6 52.8 53.8 58.84 58.95 64.07 61.3 61.6 62.4
19/02/2019 20:45:49 45.7 46.34 53.36 52.6 52.8 53.8 57.56 58.17 64.07 61.3 61.6 62.4
19/02/2019 20:45:50 46.27 46.17 53.36 52.6 52.8 53.8 59.79 59.34 64.07 61.3 61.6 62.4
19/02/2019 20:45:51 46.37 46.34 53.36 52.5 52.8 53.8 60.06 59.97 64.07 61.3 61.6 62.4
19/02/2019 20:45:52 46.97 46.85 53.36 52.5 52.8 53.8 60.16 60.72 63.26 61.3 61.6 62.4
19/02/2019 20:45:53 47.17 47.08 53.36 52.5 52.8 53.7 60.89 60.76 61.78 61.3 61.6 62.4
19/02/2019 20:45:54 47.94 47.64 53.36 52.5 52.8 53.7 59.87 60.34 61.18 61.3 61.6 62.4
19/02/2019 20:45:55 48.27 48.12 53.36 52.5 52.8 53.7 59.67 60.48 60.91 61.3 61.6 62.4
19/02/2019 20:45:56 48.19 48.23 53.36 52.5 52.8 53.7 58.4 59.76 60.76 61.3 61.6 62.4
19/02/2019 20:45:57 49.04 48.81 53.36 52.5 52.8 53.7 60.48 60.14 60.76 61.3 61.6 62.4
19/02/2019 20:45:58 49.05 49.09 53.36 52.5 52.8 53.7 59.88 60.67 60.76 61.3 61.6 62.4
19/02/2019 20:45:59 48.51 48.94 53.36 52.5 52.8 53.7 58.2 59.75 60.76 61.3 61.6 62.4
19/02/2019 20:46:00 47.73 48.59 53.36 52.5 52.8 53.7 59.69 59.54 60.76 61.3 61.6 62.4
19/02/2019 20:46:01 47.08 48 53.27 52.5 52.8 53.7 59.56 60 60.76 61.3 61.6 62.4
19/02/2019 20:46:02 47 47.5 52.14 52.5 52.8 53.7 58.46 59.43 60.76 61.3 61.6 62.4
19/02/2019 20:46:03 46.44 47.08 50.67 52.5 52.8 53.7 57.94 58.67 60.76 61.3 61.6 62.3
19/02/2019 20:46:04 46.07 46.81 49.64 52.5 52.8 53.7 59.07 58.94 60.76 61.3 61.6 62.3
19/02/2019 20:46:05 47.32 46.98 49.09 52.5 52.8 53.7 59.67 59.38 60.76 61.3 61.6 62.3
19/02/2019 20:46:06 47.26 47.2 49.09 52.5 52.8 53.7 59.21 59.59 60.76 61.3 61.6 62.3
19/02/2019 20:46:07 47.65 47.61 49.09 52.5 52.8 53.7 59.17 59.43 60.76 61.3 61.6 62.3
19/02/2019 20:46:08 48.1 47.92 49.09 52.5 52.8 53.7 59.58 59.55 60.76 61.2 61.6 62.3
19/02/2019 20:46:09 49.63 49.11 49.11 52.5 52.8 53.7 61.93 61.39 61.39 61.2 61.6 62.3
19/02/2019 20:46:10 51.54 50.88 50.88 52.5 52.8 53.7 63.9 63.47 63.47 61.2 61.6 62.3
19/02/2019 20:46:11 52.36 51.91 51.91 52.5 52.8 53.7 63.99 63.88 63.88 61.2 61.6 62.3
19/02/2019 20:46:12 51.06 51.91 51.91 52.5 52.8 53.7 60.79 63.7 63.88 61.2 61.6 62.3
19/02/2019 20:46:13 50.56 51.38 51.91 52.5 52.8 53.7 59.72 62.14 63.88 61.2 61.6 62.3
19/02/2019 20:46:14 50.96 50.94 51.91 52.5 52.8 53.7 60.91 61.16 63.88 61.2 61.6 62.3
19/02/2019 20:46:15 51.39 51.31 51.91 52.5 52.8 53.7 60.99 61.12 63.88 61.2 61.6 62.3
19/02/2019 20:46:16 50.64 51.22 51.91 52.5 52.8 53.7 59.22 60.91 63.88 61.2 61.6 62.3
19/02/2019 20:46:17 49.59 50.75 51.91 52.5 52.8 53.7 59.01 59.86 63.88 61.2 61.6 62.3
19/02/2019 20:46:18 48.76 50 51.91 52.5 52.8 53.7 59.45 59.49 63.88 61.3 61.6 62.3
19/02/2019 20:46:19 49.09 49.29 51.91 52.5 52.8 53.7 60.75 60.37 63.88 61.3 61.6 62.3
19/02/2019 20:46:20 50 49.83 51.91 52.5 52.8 53.7 61.77 61.59 63.88 61.3 61.6 62.3
19/02/2019 20:46:21 50.56 50.38 51.91 52.5 52.8 53.7 60.94 61.2 63.88 61.3 61.6 62.3
19/02/2019 20:46:22 48.87 50.22 51.91 52.5 52.8 53.7 59.16 61.15 63.88 61.3 61.6 62.3
19/02/2019 20:46:23 47.73 49.37 51.91 52.5 52.7 53.7 59.08 60.09 63.88 61.3 61.6 62.3
19/02/2019 20:46:24 47.68 48.43 51.91 52.5 52.7 53.7 58.3 59.59 63.88 61.3 61.6 62.3
19/02/2019 20:46:25 46.98 48 51.91 52.5 52.7 53.7 58.4 58.69 63.88 61.3 61.6 62.3
19/02/2019 20:46:26 46.86 47.51 51.91 52.5 52.7 53.7 58.58 58.79 63.88 61.3 61.6 62.3
19/02/2019 20:46:27 46.49 46.96 51.91 52.5 52.7 53.7 57.87 58.66 63.88 61.3 61.6 62.3
19/02/2019 20:46:28 46.67 46.86 51.91 52.5 52.7 53.7 58.2 58.29 63.88 61.3 61.5 62.3
19/02/2019 20:46:29 46.23 46.64 51.91 52.5 52.6 53.7 57.74 58.16 63.88 61.3 61.5 62.3
19/02/2019 20:46:30 46.63 46.65 51.91 52.4 52.6 53.7 57.99 58.05 63.88 61.3 61.5 62.3
19/02/2019 20:46:31 46.75 46.74 51.91 52.4 52.6 53.7 57.32 57.94 63.88 61.3 61.5 62.3
19/02/2019 20:46:32 47.28 47.18 51.91 52.4 52.6 53.7 57.69 57.89 63.88 61.3 61.5 62.3
19/02/2019 20:46:33 47.76 47.57 51.91 52.4 52.6 53.7 57.67 57.82 63.88 61.3 61.5 62.3
19/02/2019 20:46:34 50.01 49.32 51.91 52.4 52.6 53.7 58.85 58.63 63.88 61.3 61.5 62.3
19/02/2019 20:46:35 49.96 49.77 51.91 52.4 52.6 53.7 58.93 58.99 63.88 61.3 61.5 62.3
19/02/2019 20:46:36 48.82 49.75 51.91 52.4 52.6 53.7 58.08 58.72 63.88 61.3 61.5 62.3
19/02/2019 20:46:37 48.32 49.14 51.91 52.4 52.6 53.7 58.79 58.84 63.88 61.3 61.5 62.3
19/02/2019 20:46:38 47.59 48.57 51.91 52.4 52.6 53.7 58.12 58.47 63.88 61.3 61.5 62.3
19/02/2019 20:46:39 47.77 47.95 51.91 52.3 52.6 53.7 61.83 60.94 63.88 61.3 61.5 62.3
19/02/2019 20:46:40 49.32 48.95 51.91 52.1 52.6 53.7 59.88 61.01 63.88 61.2 61.5 62.3
19/02/2019 20:46:41 51.12 50.55 51.91 51.8 52.6 53.7 59.92 60.6 63.7 61 61.5 62.3
19/02/2019 20:46:42 53.62 52.73 52.73 51.6 52.6 53.7 61.29 60.96 62.14 61 61.5 62.3
19/02/2019 20:46:43 51.84 52.85 52.85 51.4 52.6 53.7 60.55 61.32 61.59 61 61.5 62.3
19/02/2019 20:46:44 50.47 52.04 52.85 51.3 52.6 53.7 60 60.57 61.59 60.9 61.5 62.3
19/02/2019 20:46:45 50.35 51.18 52.85 51.2 52.6 53.7 59 60.3 61.59 60.9 61.5 62.3
19/02/2019 20:46:46 49.71 50.67 52.85 51.1 52.6 53.7 59.4 59.66 61.59 60.8 61.5 62.3
19/02/2019 20:46:47 49.78 50.27 52.85 51 52.6 53.7 58.7 59.42 61.59 60.8 61.5 62.3
19/02/2019 20:46:48 47.46 49.8 52.85 51 52.6 53.7 58.17 59.14 61.59 60.8 61.5 62.3
19/02/2019 20:46:49 47 48.45 52.85 51 52.6 53.7 57.19 58.48 61.59 60.8 61.5 62.3
19/02/2019 20:46:50 46.9 47.71 52.85 51 52.6 53.7 56.85 57.9 61.32 60.8 61.5 62.3
19/02/2019 20:46:51 47.37 47.35 52.85 51 52.6 53.7 57.07 57.23 61.32 60.8 61.5 62.3
19/02/2019 20:46:52 47 47.44 52.85 50.9 52.6 53.7 57.07 57.38 61.32 60.8 61.5 62.3
19/02/2019 20:46:53 47.15 47.2 52.85 50.9 52.6 53.7 56.97 57.18 61.32 60.8 61.5 62.3
19/02/2019 20:46:54 46.57 47.23 52.85 50.9 52.6 53.7 57.04 57.28 61.32 60.7 61.5 62.3
19/02/2019 20:46:55 45.57 46.77 52.85 50.9 52.6 53.7 57.14 57.29 61.32 60.7 61.5 62.3
19/02/2019 20:46:56 45.94 46.16 52.85 50.8 52.6 53.7 56.58 57.05 61.32 60.6 61.5 62.3
19/02/2019 20:46:57 45.64 46.08 52.85 50.6 52.6 53.7 56.78 57.03 61.32 60.3 61.5 62.3
19/02/2019 20:46:58 46.31 46.26 52.85 50.4 52.6 53.7 56.79 56.87 61.32 60.1 61.5 62.3
19/02/2019 20:46:59 46.25 46.43 52.85 50.3 52.6 53.7 57.18 57.24 61.32 60 61.5 62.3
19/02/2019 20:47:00 45.97 46.3 52.85 50.2 52.6 53.7 56.77 57.16 61.32 59.9 61.5 62.3
19/02/2019 20:47:01 45.68 46.17 52.85 50.1 52.5 53.7 56.68 57.07 61.32 59.6 61.5 62.3
19/02/2019 20:47:02 46.29 46.33 52.85 50 52.5 53.7 56.73 56.91 61.32 59.5 61.5 62.3
19/02/2019 20:47:03 46.87 46.71 52.85 50 52.5 53.7 56.35 56.79 61.32 59.3 61.5 62.3
19/02/2019 20:47:04 47.14 47.09 52.85 49.9 52.5 53.7 56.37 56.78 61.32 59.3 61.5 62.3
19/02/2019 20:47:05 47.04 47.05 52.85 49.9 52.5 53.7 56.55 56.77 61.32 59.2 61.5 62.3
19/02/2019 20:47:06 47.54 47.39 52.85 49.8 52.5 53.7 56.94 56.87 61.32 59.1 61.5 62.3
19/02/2019 20:47:07 47.71 47.61 52.85 49.8 52.5 53.7 57.1 57.12 61.32 59.1 61.5 62.3
19/02/2019 20:47:08 48.25 48.04 52.85 49.8 52.5 53.7 57.88 57.79 61.32 59 61.5 62.3
19/02/2019 20:47:09 48.45 48.35 52.85 49.7 52.5 53.7 57.09 57.55 61.32 58.9 61.5 62.3
19/02/2019 20:47:10 49.82 49.53 52.85 49.7 52.5 53.7 57.62 57.56 61.32 58.9 61.5 62.3
19/02/2019 20:47:11 52.38 51.5 52.85 49.7 52.5 53.7 58.65 58.31 61.32 58.9 61.5 62.3
19/02/2019 20:47:12 50.7 51.53 52.85 49.7 52.5 53.7 58.97 58.82 61.32 58.9 61.5 62.3
19/02/2019 20:47:13 49.96 50.94 52.04 49.7 52.5 53.7 57.98 58.82 60.57 58.9 61.5 62.3
19/02/2019 20:47:14 48.4 50.33 51.53 49.7 52.5 53.7 56.44 58.31 60.3 58.8 61.5 62.3
19/02/2019 20:47:15 47.45 49.25 51.53 49.7 52.5 53.7 57.03 57.4 59.66 58.8 61.4 62.3
19/02/2019 20:47:16 47.27 48.15 51.53 49.7 52.5 53.7 56.93 57.21 59.42 58.8 61.4 62.3
19/02/2019 20:47:17 46.02 47.66 51.53 49.7 52.5 53.7 56.29 57.11 59.14 58.8 61.4 62.3
19/02/2019 20:47:18 45.67 46.74 51.53 49.7 52.5 53.7 55.89 56.47 58.82 58.8 61.4 62.3
19/02/2019 20:47:19 45.62 46.11 51.53 49.7 52.5 53.7 56.58 56.49 58.82 58.8 61.4 62.3
19/02/2019 20:47:20 46.74 46.51 51.53 49.7 52.5 53.7 56.15 56.4 58.82 58.8 61.4 62.3
19/02/2019 20:47:21 46.38 46.7 51.53 49.7 52.5 53.7 56.27 56.43 58.82 58.8 61.4 62.3
19/02/2019 20:47:22 46.14 46.45 51.53 49.7 52.5 53.7 56.59 56.6 58.82 58.8 61.4 62.3
19/02/2019 20:47:23 46.63 46.71 51.53 49.7 52.5 53.7 55.91 56.53 58.82 58.8 61.4 62.3
19/02/2019 20:47:24 46.79 46.8 51.53 49.7 52.5 53.7 56.25 56.31 58.82 58.8 61.4 62.3
19/02/2019 20:47:25 48.6 48.07 51.53 49.7 52.5 53.7 58.31 57.96 58.82 58.8 61.4 62.3
19/02/2019 20:47:26 50.51 49.81 51.53 49.7 52.5 53.7 57.95 57.84 58.82 58.8 61.4 62.3
19/02/2019 20:47:27 47.98 49.71 51.53 49.7 52.5 53.7 56 57.83 58.82 58.8 61.4 62.3
19/02/2019 20:47:28 47.29 48.65 51.53 49.7 52.5 53.7 55.83 56.73 58.82 58.8 61.4 62.3
19/02/2019 20:47:29 46.49 47.86 51.53 49.7 52.5 53.7 55.38 56.24 58.82 58.8 61.4 62.3
19/02/2019 20:47:30 46.44 47.21 51.53 49.6 52.5 53.7 56.71 56.45 58.82 58.8 61.4 62.3
19/02/2019 20:47:31 46.17 46.67 51.53 49.6 52.5 53.7 57.1 57.06 58.82 58.8 61.4 62.3
19/02/2019 20:47:32 46.58 46.62 51.53 49.6 52.5 53.7 56.8 56.95 58.82 58.8 61.4 62.3
19/02/2019 20:47:33 46.57 46.72 51.53 49.6 52.5 53.7 56.9 57.06 58.82 58.8 61.4 62.3
19/02/2019 20:47:34 46.11 46.65 51.53 49.6 52.5 53.7 57.76 57.5 58.82 58.8 61.4 62.3
19/02/2019 20:47:35 46.97 46.9 51.53 49.6 52.5 53.7 58.7 58.32 58.82 58.8 61.4 62.3
19/02/2019 20:47:36 47.48 47.25 51.53 49.6 52.5 53.7 58.04 58.36 58.82 58.8 61.4 62.3
19/02/2019 20:47:37 47.68 47.56 51.53 49.6 52.5 53.7 60.09 59.82 59.82 58.8 61.4 62.3
19/02/2019 20:47:38 49.66 49.14 51.53 49.6 52.5 53.7 60.33 60.27 60.27 58.8 61.4 62.3
19/02/2019 20:47:39 49.91 49.79 51.53 49.6 52.5 53.7 59.61 60.24 60.27 58.7 61.4 62.3
19/02/2019 20:47:40 48.63 49.54 51.53 49.6 52.5 53.7 59.91 60.1 60.27 58.7 61.4 62.3
19/02/2019 20:47:41 49.21 49.18 51.53 49.5 52.5 53.7 58.09 60.04 60.27 58.7 61.4 62.3
19/02/2019 20:47:42 49.46 49.5 50.94 49.5 52.5 53.7 57.77 58.92 60.27 58.7 61.4 62.3
19/02/2019 20:47:43 48.2 49.33 50.33 49.5 52.5 53.7 56.9 58.23 60.27 58.7 61.4 62.3
19/02/2019 20:47:44 47 48.59 49.81 49.5 52.5 53.7 56.23 57.42 60.27 58.7 61.4 62.3
19/02/2019 20:47:45 47.35 47.63 49.81 49.5 52.5 53.7 58.89 58.34 60.27 58.7 61.4 62.3
19/02/2019 20:47:46 47.73 47.72 49.81 49.5 52.5 53.7 57.82 58.29 60.27 58.7 61.4 62.3
19/02/2019 20:47:47 47.95 47.95 49.81 49.5 52.4 53.7 57.15 57.88 60.27 58.6 61.4 62.3
19/02/2019 20:47:48 47 47.79 49.81 49.5 52.4 53.7 56.51 57.47 60.27 58.6 61.4 62.3
19/02/2019 20:47:49 48.57 48.4 49.81 49.5 52.4 53.7 57.07 57.08 60.27 58.6 61.4 62.3
19/02/2019 20:47:50 49.95 49.42 49.81 49.4 52.4 53.7 58.1 57.78 60.27 58.6 61.4 62.3
19/02/2019 20:47:51 49.57 49.73 49.81 49.4 52.4 53.7 58 58 60.27 58.6 61.3 62.3
19/02/2019 20:47:52 49.54 49.54 49.81 49.4 52.4 53.7 57.84 58.08 60.27 58.6 61.3 62.3
19/02/2019 20:47:53 49.89 49.84 49.84 49.4 52.4 53.7 58.73 58.49 60.27 58.6 61.3 62.3
19/02/2019 20:47:54 51.61 51.16 51.16 49.4 52.3 53.7 59.91 59.53 60.27 58.6 61.3 62.3
19/02/2019 20:47:55 52.02 51.81 51.81 49.4 52.3 53.7 60.89 60.44 60.44 58.6 61.3 62.3
19/02/2019 20:47:56 52.28 52.14 52.14 49.4 52.3 53.7 61.41 61.15 61.15 58.7 61.3 62.3
19/02/2019 20:47:57 51.05 52.15 52.15 49.4 52.2 53.7 59.62 61.07 61.15 58.7 61.3 62.3
19/02/2019 20:47:58 50.58 51.43 52.15 49.4 52.2 53.7 59.09 60.15 61.15 58.7 61.2 62.3
19/02/2019 20:47:59 53.32 52.84 52.84 49.4 52.2 53.7 61.21 60.83 61.15 58.7 61.2 62.3
19/02/2019 20:48:00 54.62 54.09 54.09 49.4 52.2 53.7 61.98 61.63 61.63 58.7 61.2 62.3
19/02/2019 20:48:01 54.8 54.55 54.55 49.4 52.2 53.7 61.95 61.86 61.86 58.7 61.2 62.3
19/02/2019 20:48:02 53.17 54.56 54.56 49.4 52.2 53.7 61.26 61.96 61.96 58.7 61.2 62.3
19/02/2019 20:48:03 52.71 53.79 54.56 49.4 52.1 53.7 61.18 61.53 61.96 58.7 61.2 62.3
19/02/2019 20:48:04 51.13 53.03 54.56 49.4 52.1 53.7 59.53 61.23 61.96 58.7 61.2 62.3
19/02/2019 20:48:05 50.54 51.81 54.56 49.4 52 53.7 59.19 60.2 61.96 58.7 61.1 62.3
19/02/2019 20:48:06 51.41 51.57 54.56 49.4 51.9 53.7 59.37 59.64 61.96 58.7 61.1 62.3
19/02/2019 20:48:07 50.91 51.17 54.56 49.4 51.9 53.7 59.45 59.52 61.96 58.7 61.1 62.3
19/02/2019 20:48:08 50.44 51.04 54.56 49.4 51.9 53.7 59 59.54 61.96 58.7 61.1 62.3
19/02/2019 20:48:09 51.61 51.34 54.56 49.4 51.9 53.7 58.81 59.25 61.96 58.7 61.1 62.3
19/02/2019 20:48:10 53.09 52.63 54.56 49.4 51.9 53.7 58.91 59.03 61.96 58.7 61.1 62.3
19/02/2019 20:48:11 56.04 55.16 55.16 49.5 51.9 53.7 61.29 60.7 61.96 58.7 61.1 62.3
19/02/2019 20:48:12 55.7 55.53 55.53 49.5 51.9 53.7 61.04 60.99 61.96 58.7 61.1 62.3
19/02/2019 20:48:13 54.99 55.47 55.53 49.6 51.9 53.7 60.35 60.88 61.96 58.7 61 62.3
19/02/2019 20:48:14 58.4 57.68 57.68 49.7 51.9 53.7 62.75 62.25 62.25 58.7 61 62.3
19/02/2019 20:48:15 58.8 58.9 58.9 49.7 51.9 53.7 64.14 63.63 63.63 58.7 61 62.3
19/02/2019 20:48:16 55.72 58.07 58.9 49.8 51.9 53.7 62.45 63.48 63.63 58.8 61 62.3
19/02/2019 20:48:17 52.67 56.62 58.9 49.8 51.9 53.7 59.37 62.62 63.63 58.8 61 62.3
19/02/2019 20:48:18 53.05 54.6 58.9 49.8 51.9 53.7 60.41 60.89 63.63 58.8 61 62.3
19/02/2019 20:48:19 53.62 53.8 58.9 49.9 51.9 53.7 61.47 61.39 63.63 58.8 61 62.3
19/02/2019 20:48:20 54.94 54.5 58.9 49.9 51.9 53.7 62.56 62.09 63.63 58.8 61 62.3
19/02/2019 20:48:21 56.64 55.97 58.9 50 51.9 53.7 63.75 63.29 63.63 58.9 61 62.3
19/02/2019 20:48:22 55.05 55.85 58.9 50 51.9 53.7 62.62 63.18 63.63 58.9 61 62.3
19/02/2019 20:48:23 53.87 55.4 58.9 50 51.9 53.7 61.73 62.84 63.63 58.9 61 62.3
19/02/2019 20:48:24 49.69 54.47 58.9 50 51.9 53.7 59.3 62.05 63.63 58.9 61 62.3
19/02/2019 20:48:25 48.44 52.05 58.9 50 51.9 53.7 58.28 60.43 63.63 58.9 61 62.3
19/02/2019 20:48:26 48.03 50.1 58.9 50 51.9 53.7 57.95 59.12 63.63 58.9 61 62.3
19/02/2019 20:48:27 48.06 48.98 58.9 50 51.9 53.7 57.4 58.46 63.63 58.9 61 62.3
19/02/2019 20:48:28 46.96 48.32 58.9 50 51.9 53.7 56.62 57.71 63.63 58.9 61 62.3
19/02/2019 20:48:29 46.93 47.6 58.9 50 51.9 53.7 55.96 57.15 63.63 58.9 61 62.3
19/02/2019 20:48:30 47.11 47.31 58.9 50 51.9 53.7 55.97 56.45 63.63 58.9 61 62.3
19/02/2019 20:48:31 46.62 47.25 58.9 50 51.9 53.7 55.51 56.15 63.63 58.9 61 62.3
19/02/2019 20:48:32 45.72 46.93 58.9 50 51.9 53.7 55.61 55.95 63.63 58.9 61 62.3
19/02/2019 20:48:33 46.87 46.76 58.9 50 51.9 53.7 56.33 56.25 63.63 58.9 61 62.3
19/02/2019 20:48:34 46.32 46.78 58.9 50 51.9 53.7 56.09 56.25 63.63 58.8 61 62.3
19/02/2019 20:48:35 46.01 46.55 58.9 50 51.9 53.7 56.54 56.53 63.63 58.8 61 62.3
19/02/2019 20:48:36 46.72 46.59 58.9 50 51.9 53.7 56.64 56.84 63.63 58.8 61 62.3
19/02/2019 20:48:37 46.38 46.64 58.9 50 51.9 53.7 56.28 56.52 63.63 58.8 61 62.3
19/02/2019 20:48:38 47.47 47.15 58.9 50 51.9 53.7 56.93 56.87 63.63 58.8 61 62.3
19/02/2019 20:48:39 47.27 47.34 58.9 50 51.9 53.7 57.34 57.34 63.63 58.8 61 62.3
19/02/2019 20:48:40 48.02 47.71 58.9 50 51.9 53.7 57.47 57.56 63.63 58.8 61 62.3
19/02/2019 20:48:41 48.16 48.07 58.9 49.9 51.9 53.7 57.47 57.62 63.63 58.8 61 62.3
19/02/2019 20:48:42 48.43 48.36 58.9 49.9 51.9 53.7 57.23 57.53 63.63 58.8 61 62.3
19/02/2019 20:48:43 49.97 49.51 58.9 49.9 51.9 53.7 57.84 57.83 63.63 58.8 61 62.3
19/02/2019 20:48:44 52.02 51.28 58.9 50 51.9 53.7 59.53 58.98 63.63 58.8 61 62.3
19/02/2019 20:48:45 52.93 52.56 58.07 50 51.9 53.7 59.48 59.28 63.48 58.8 61 62.3
19/02/2019 20:48:46 54.55 53.92 56.62 50 51.9 53.7 60.32 59.97 63.29 58.8 61 62.3
19/02/2019 20:48:47 53.75 53.99 55.97 50 51.9 53.7 60.19 60.24 63.29 58.8 61 62.3
19/02/2019 20:48:48 53.44 53.77 55.97 50.1 51.9 53.7 59.61 60.14 63.29 58.8 61 62.3
19/02/2019 20:48:49 53.97 53.9 55.97 50.1 51.9 53.7 60.05 60.07 63.29 58.8 61 62.3
19/02/2019 20:48:50 52.42 53.88 55.97 50.1 51.9 53.7 59.99 60.15 63.29 58.9 61 62.3
19/02/2019 20:48:51 51.38 52.93 55.85 50.1 51.9 53.7 59.83 60.05 63.18 58.9 61 62.3
19/02/2019 20:48:52 50.94 52.01 55.4 50.1 51.9 53.6 57.93 59.87 62.84 58.9 61 62.3
19/02/2019 20:48:53 48.89 51.32 54.47 50.1 51.9 53.6 56.94 58.73 62.05 58.9 61 62.3
19/02/2019 20:48:54 48.91 49.98 53.99 50.1 51.9 53.6 56.81 57.73 60.43 58.9 61 62.3
19/02/2019 20:48:55 48.46 49.37 53.99 50.1 51.9 53.6 57.03 57.27 60.24 58.9 61 62.3
19/02/2019 20:48:56 49.05 49.09 53.99 50.1 51.9 53.6 57.83 57.68 60.24 58.8 61 62.3
19/02/2019 20:48:57 51.89 51.15 53.99 50.1 51.9 53.6 59.67 59.16 60.24 58.8 61 62.3
19/02/2019 20:48:58 51.07 51.42 53.99 50.1 51.9 53.6 60.2 60 60.24 58.8 61 62.3
19/02/2019 20:48:59 51.2 51.25 53.99 50.1 51.9 53.6 59.6 60.16 60.24 58.8 61 62.3
19/02/2019 20:49:00 54.15 53.45 53.99 50.2 51.9 53.6 63.05 62.59 62.59 58.9 61 62.3
19/02/2019 20:49:01 56.65 55.91 55.91 50.2 51.9 53.6 66.57 65.54 65.54 58.9 61 62.3
19/02/2019 20:49:02 64.42 63.12 63.12 50.6 52 53.6 67.82 67.35 67.35 59 61 62.3
19/02/2019 20:49:03 65.95 64.99 64.99 51.1 52.1 53.7 70.14 69.27 69.27 59.2 61.1 62.3
19/02/2019 20:49:04 65.89 65.71 65.71 51.5 52.2 53.7 68.92 69.27 69.27 59.3 61.1 62.3
19/02/2019 20:49:05 64.23 65.9 65.9 51.7 52.3 53.7 71.27 70.67 70.67 59.6 61.1 62.3
19/02/2019 20:49:06 60.45 64.6 65.9 51.8 52.3 53.7 66.38 70.63 70.67 59.6 61.1 62.3
19/02/2019 20:49:07 60.01 62.39 65.9 51.9 52.3 53.7 64.85 68.28 70.67 59.6 61.1 62.3
19/02/2019 20:49:08 59.8 61.16 65.9 52 52.3 53.7 66.13 66.6 70.67 59.7 61.2 62.3
19/02/2019 20:49:09 58.95 60.31 65.9 52.1 52.4 53.7 67.17 66.99 70.67 59.8 61.2 62.3
19/02/2019 20:49:10 59.31 59.56 65.9 52.1 52.4 53.7 66 67.04 70.67 59.8 61.2 62.3
19/02/2019 20:49:11 59.48 59.82 65.9 52.2 52.4 53.7 66.02 66.66 70.67 59.9 61.2 62.3
19/02/2019 20:49:12 57.81 59.39 65.9 52.2 52.4 53.7 65.62 66.17 70.67 59.9 61.2 62.3
19/02/2019 20:49:13 57.4 58.46 65.9 52.3 52.4 53.7 65.81 66.19 70.67 60 61.2 62.3
19/02/2019 20:49:14 55.09 57.74 65.9 52.3 52.4 53.7 63.03 65.84 70.67 60 61.2 62.3
19/02/2019 20:49:15 54.48 56.19 65.9 52.3 52.4 53.7 61.94 64.09 70.67 60 61.2 62.3
19/02/2019 20:49:16 53.99 55.2 65.9 52.3 52.4 53.7 60.9 62.85 70.67 60 61.2 62.3
19/02/2019 20:49:17 53.16 54.4 65.9 52.3 52.4 53.7 60.13 61.53 70.67 60 61.2 62.3
19/02/2019 20:49:18 52.07 53.63 65.9 52.3 52.4 53.7 59.16 60.72 70.67 60 61.2 62.3
19/02/2019 20:49:19 52.38 53.04 65.9 52.3 52.4 53.7 58.09 59.6 70.67 60 61.2 62.3
19/02/2019 20:49:20 50.71 52.27 65.9 52.3 52.4 53.7 58.32 58.88 70.67 60 61.2 62.3
19/02/2019 20:49:21 48.73 51.21 65.9 52.3 52.4 53.7 57.14 58.36 70.67 60 61.2 62.3
19/02/2019 20:49:22 47.77 49.79 65.9 52.3 52.4 53.7 56.53 57.65 70.67 60 61.2 62.3
19/02/2019 20:49:23 47 48.63 65.9 52.3 52.4 53.7 57.39 57.42 70.67 60 61.2 62.3
19/02/2019 20:49:24 48.51 48.25 65.9 52.3 52.4 53.7 57.31 57.37 70.67 60 61.2 62.3
19/02/2019 20:49:25 48.68 48.58 65.9 52.3 52.4 53.7 56.37 57.33 70.67 60 61.2 62.3
19/02/2019 20:49:26 48.38 48.65 65.9 52.3 52.4 53.7 57.15 57.41 70.67 60 61.2 62.3
19/02/2019 20:49:27 47.65 48.4 65.9 52.3 52.4 53.7 57.55 57.79 70.67 60 61.2 62.3
19/02/2019 20:49:28 47.64 47.96 65.9 52.3 52.4 53.7 56.2 57.12 70.67 60 61.2 62.2
19/02/2019 20:49:29 46.83 47.84 65.9 52.3 52.4 53.7 56.23 56.76 70.67 60 61.2 62.2
19/02/2019 20:49:30 46.78 47.27 65.9 52.3 52.4 53.7 57.93 57.67 70.67 60 61.2 62.2
19/02/2019 20:49:31 47.09 47.12 65.9 52.3 52.4 53.7 60.19 59.79 70.67 60 61.2 62.2
19/02/2019 20:49:32 49.53 48.93 65.9 52.3 52.4 53.7 58.83 59.41 70.67 60 61.2 62.2
19/02/2019 20:49:33 48.2 49.03 65.9 52.3 52.4 53.7 57.28 58.84 70.67 60 61.2 62.2
19/02/2019 20:49:34 47.33 48.42 65.9 52.3 52.4 53.7 56.58 57.82 70.67 60 61.2 62.2
19/02/2019 20:49:35 47.41 47.8 64.6 52.3 52.4 53.6 56.27 57.14 70.63 60 61.2 62.2
19/02/2019 20:49:36 47.35 47.68 62.39 52.3 52.4 53.6 56.15 56.7 68.28 60 61.2 62.2
19/02/2019 20:49:37 46.73 47.42 61.16 52.3 52.4 53.6 56.24 56.41 67.04 60 61.2 62.2
19/02/2019 20:49:38 46.5 47.14 60.31 52.3 52.4 53.6 56.22 56.31 67.04 60 61.2 62.2
19/02/2019 20:49:39 47.2 47.04 59.82 52.3 52.4 53.6 55.31 56.25 67.04 60 61.2 62.2
19/02/2019 20:49:40 47.35 47.28 59.82 52.3 52.4 53.6 56.95 56.64 66.66 60 61.2 62.2
19/02/2019 20:49:41 47.75 47.68 59.39 52.3 52.4 53.6 58.06 58.08 66.19 60 61.2 62.2
19/02/2019 20:49:42 48.13 48.04 58.46 52.3 52.4 53.6 56.35 57.44 66.19 60 61.2 62.2
19/02/2019 20:49:43 48.46 48.35 57.74 52.3 52.4 53.6 56.96 56.97 65.84 60 61.2 62.2
19/02/2019 20:49:44 48.35 48.6 56.19 52.3 52.4 53.6 58.75 58.32 64.09 60 61.2 62.2
19/02/2019 20:49:45 47.76 48.33 55.2 52.3 52.4 53.6 58.32 58.59 62.85 60 61.2 62.2
19/02/2019 20:49:46 47.53 48 54.4 52.2 52.4 53.6 57.19 58.23 61.53 60 61.2 62.2
19/02/2019 20:49:47 47.75 47.84 53.63 52.2 52.4 53.6 58.58 58.3 60.72 60 61.2 62.2
19/02/2019 20:49:48 48.12 48.07 53.04 52.2 52.4 53.6 56.87 58.19 59.79 60 61.2 62.2
19/02/2019 20:49:49 47.63 48.01 52.27 52.2 52.4 53.6 58.84 58.48 59.79 60 61.2 62.2
19/02/2019 20:49:50 47.67 47.88 51.21 52.2 52.4 53.6 61.21 60.43 60.43 60 61.2 62.2
19/02/2019 20:49:51 49.7 49.21 49.79 52.3 52.4 53.6 64.73 63.74 63.74 60 61.2 62.2
19/02/2019 20:49:52 53.77 52.7 52.7 52.3 52.4 53.6 63.82 64.66 64.66 60 61.2 62.2
19/02/2019 20:49:53 56.31 55.39 55.39 52.3 52.4 53.6 62.56 63.32 64.66 60.1 61.2 62.2
19/02/2019 20:49:54 61.19 60.12 60.12 52.4 52.4 53.6 65.88 65.11 65.11 60.1 61.2 62.2
19/02/2019 20:49:55 65.12 64.16 64.16 52.7 52.5 53.7 69.26 68.58 68.58 60.2 61.2 62.2
19/02/2019 20:49:56 64.12 64.8 64.8 52.9 52.6 53.7 68.97 69.39 69.39 60.3 61.3 62.2
19/02/2019 20:49:57 60.7 63.82 64.8 52.9 52.6 53.7 65.12 68.57 69.39 60.4 61.3 62.2
19/02/2019 20:49:58 59.17 62.1 64.8 53 52.6 53.7 68 67.52 69.39 60.4 61.3 62.2
19/02/2019 20:49:59 59.1 60.48 64.8 53 52.7 53.7 69.4 69.01 69.39 60.5 61.3 62.2
19/02/2019 20:50:00 59.68 59.78 64.8 53.1 52.7 53.7 69.02 69.11 69.39 60.6 61.3 62.2
19/02/2019 20:50:01 60.88 60.53 64.8 53.2 52.7 53.7 71.02 70.74 70.74 60.8 61.4 62.2
19/02/2019 20:50:02 57.9 60.49 64.8 53.2 52.7 53.7 62.3 70.15 70.74 60.8 61.4 62.2
19/02/2019 20:50:03 55.22 58.94 64.8 53.2 52.7 53.7 63.01 66.88 70.74 60.8 61.4 62.2
19/02/2019 20:50:04 52.13 56.92 64.8 53.2 52.7 53.7 62.25 64.94 70.74 60.8 61.4 62.2
19/02/2019 20:50:05 48.67 54.51 64.8 53.2 52.7 53.7 60.63 63.58 70.74 60.8 61.4 62.2
19/02/2019 20:50:06 47.14 51.76 64.8 53.2 52.7 53.7 57.4 61.83 70.74 60.8 61.4 62.2
19/02/2019 20:50:07 47.05 49.44 64.8 53.2 52.7 53.7 59.62 59.91 70.74 60.8 61.4 62.2
19/02/2019 20:50:08 46.84 48.13 64.8 53.2 52.7 53.7 57.32 59.7 70.74 60.8 61.4 62.2
19/02/2019 20:50:09 47.18 47.4 64.8 53.2 52.7 53.7 57.3 58.31 70.74 60.8 61.4 62.2
19/02/2019 20:50:10 48.3 48.01 64.8 53.2 52.7 53.7 57.69 57.96 70.74 60.8 61.4 62.2
19/02/2019 20:50:11 47.7 48.06 64.8 53.2 52.7 53.6 57.12 57.75 70.74 60.8 61.4 62.2
19/02/2019 20:50:12 48.7 48.46 64.8 53.2 52.7 53.6 59.63 59.11 70.74 60.8 61.4 62.2
19/02/2019 20:50:13 49.13 48.92 64.8 53.2 52.7 53.6 57.66 59.04 70.74 60.8 61.4 62.2
19/02/2019 20:50:14 51.96 51.18 64.8 53.2 52.7 53.6 61.79 61.09 70.74 60.8 61.4 62.2
19/02/2019 20:50:15 52.87 52.56 64.8 53.2 52.7 53.6 63.35 63.09 70.74 60.9 61.4 62.2
19/02/2019 20:50:16 51.23 51.98 64.8 53.2 52.7 53.6 61.46 62.84 70.74 60.9 61.4 62.2
19/02/2019 20:50:17 48.72 51.53 64.8 53.2 52.7 53.6 57.98 61.54 70.74 60.9 61.4 62.2
19/02/2019 20:50:18 48.26 49.96 64.8 53.2 52.7 53.6 58.99 59.76 70.74 60.9 61.4 62.2
19/02/2019 20:50:19 48 48.93 64.8 53.2 52.7 53.6 57.5 59.46 70.74 60.9 61.4 62.2
19/02/2019 20:50:20 48.57 48.6 64.8 53.2 52.7 53.6 56.98 58.19 70.74 60.8 61.4 62.2
19/02/2019 20:50:21 49.36 49.16 64.8 53.2 52.7 53.6 57.49 57.62 70.74 60.8 61.4 62.2
19/02/2019 20:50:22 50.72 50.35 64.8 53.1 52.7 53.6 57.57 57.71 70.74 60.8 61.4 62.2
19/02/2019 20:50:23 54.84 53.72 64.8 53.2 52.7 53.6 59.45 58.93 70.74 60.8 61.4 62.2
19/02/2019 20:50:24 52.98 53.9 64.8 53.2 52.7 53.6 58.98 59.43 70.74 60.8 61.4 62.2
19/02/2019 20:50:25 50.06 53.06 64.8 53.2 52.7 53.6 58.13 58.99 70.74 60.8 61.4 62.2
19/02/2019 20:50:26 48.62 51.43 63.82 53.2 52.7 53.6 56.29 58.24 70.74 60.8 61.4 62.2
19/02/2019 20:50:27 48.71 49.85 62.1 53.2 52.7 53.6 56.96 57.18 70.74 60.8 61.4 62.2
19/02/2019 20:50:28 47.46 49.2 60.53 53.2 52.7 53.6 56.94 57.18 70.74 60.8 61.4 62.2
19/02/2019 20:50:29 47.5 48.2 60.53 53.2 52.7 53.6 57.83 57.62 70.74 60.8 61.4 62.2
19/02/2019 20:50:30 47.83 47.91 60.53 53.1 52.7 53.6 58.44 58.38 70.74 60.8 61.4 62.2
19/02/2019 20:50:31 47.92 47.99 60.49 53.1 52.7 53.6 57.25 58.26 70.15 60.8 61.4 62.2
19/02/2019 20:50:32 48.74 48.48 58.94 53.1 52.7 53.6 58.58 58.64 66.88 60.8 61.4 62.2
19/02/2019 20:50:33 50.32 49.83 56.92 53.1 52.7 53.6 58.76 58.72 64.94 60.8 61.4 62.2
19/02/2019 20:50:34 51.76 51.26 54.51 53.1 52.7 53.6 58.67 58.86 63.58 60.8 61.4 62.2
19/02/2019 20:50:35 51.79 51.64 53.9 53.1 52.7 53.6 59.87 59.65 63.09 60.8 61.4 62.2
19/02/2019 20:50:36 50.97 51.65 53.9 53.1 52.7 53.6 60.39 60.21 63.09 60.8 61.4 62.2
19/02/2019 20:50:37 50.26 51.18 53.9 53.1 52.7 53.6 61.4 61.09 63.09 60.8 61.4 62.2
19/02/2019 20:50:38 48.35 50.53 53.9 53.1 52.7 53.6 57.77 60.91 63.09 60.8 61.4 62.2
19/02/2019 20:50:39 47.61 49.29 53.9 53.1 52.7 53.6 57.63 59.14 63.09 60.8 61.4 62.2
19/02/2019 20:50:40 47.67 48.35 53.9 53.1 52.7 53.6 58.36 58.58 63.09 60.8 61.4 62.2
19/02/2019 20:50:41 47.35 47.91 53.9 53.1 52.7 53.6 59.46 59.36 63.09 60.8 61.4 62.2
19/02/2019 20:50:42 47.11 47.5 53.9 53.1 52.7 53.6 58.48 59.37 63.09 60.8 61.4 62.2
19/02/2019 20:50:43 47.55 47.52 53.9 53.1 52.7 53.6 57.66 58.56 63.09 60.8 61.4 62.2
19/02/2019 20:50:44 47.38 47.71 53.9 53.1 52.7 53.6 58.82 58.79 63.09 60.8 61.4 62.2
19/02/2019 20:50:45 46.56 47.29 53.9 53.1 52.7 53.6 57.15 58.47 62.84 60.8 61.4 62.2
19/02/2019 20:50:46 46.21 46.93 53.9 53.1 52.7 53.6 56.53 57.66 61.54 60.8 61.4 62.2
19/02/2019 20:50:47 46.87 46.91 53.9 53.1 52.7 53.6 56.04 56.9 61.09 60.8 61.4 62.2
19/02/2019 20:50:48 46.38 46.8 53.9 53.1 52.7 53.6 57.98 57.84 61.09 60.8 61.4 62.2
19/02/2019 20:50:49 46.55 46.59 53.9 53.2 52.7 53.6 56.86 58.22 61.09 60.8 61.4 62.2
19/02/2019 20:50:50 47.15 47 53.9 53.2 52.7 53.6 59.87 59.4 61.09 60.8 61.4 62.2
19/02/2019 20:50:51 47.72 47.54 53.9 53.2 52.7 53.6 56.99 59.38 61.09 60.8 61.4 62.2
19/02/2019 20:50:52 47.44 47.66 53.9 53.2 52.7 53.6 58.57 58.48 61.09 60.8 61.4 62.2
19/02/2019 20:50:53 46.23 47.42 53.9 53.2 52.7 53.6 60.5 60.05 61.09 60.8 61.4 62.1
19/02/2019 20:50:54 46.32 46.93 53.06 53.2 52.7 53.6 60.74 60.57 61.09 60.8 61.4 62.1
19/02/2019 20:50:55 46.75 46.74 51.65 53.1 52.7 53.6 63.24 62.62 62.62 60.8 61.4 62.2
19/02/2019 20:50:56 46.07 46.66 51.65 53.1 52.7 53.6 58.46 62.6 62.62 60.8 61.4 62.1
19/02/2019 20:50:57 45.91 46.25 51.65 53.1 52.7 53.6 57.15 60.4 62.62 60.8 61.4 62.1
19/02/2019 20:50:58 46.51 46.45 51.65 53.1 52.7 53.6 58.2 58.64 62.62 60.8 61.4 62.1
19/02/2019 20:50:59 46.93 46.91 51.65 53.1 52.7 53.6 58.74 59.12 62.62 60.8 61.4 62.1
19/02/2019 20:51:00 47.42 47.2 51.65 53.1 52.7 53.6 56.12 58.55 62.62 60.8 61.4 62.1
19/02/2019 20:51:01 48.03 47.75 51.65 53.1 52.7 53.6 57.53 57.51 62.62 60.8 61.4 62.1
19/02/2019 20:51:02 48.89 48.55 51.65 53.1 52.7 53.6 57.18 57.76 62.62 60.8 61.4 62.1
19/02/2019 20:51:03 49.47 49.23 51.65 53.1 52.7 53.6 56.93 57.33 62.62 60.8 61.4 62.1
19/02/2019 20:51:04 50.4 50.07 51.65 53.2 52.7 53.6 57.31 57.36 62.62 60.8 61.4 62.1
19/02/2019 20:51:05 51.26 50.97 51.65 53.2 52.7 53.6 57.74 57.7 62.62 60.8 61.4 62.1
19/02/2019 20:51:06 54.62 53.76 53.76 53.2 52.7 53.6 59.73 59.31 62.62 60.8 61.4 62.1
19/02/2019 20:51:07 54.5 54.32 54.32 53.2 52.7 53.6 60.02 59.88 62.62 60.8 61.4 62.1
19/02/2019 20:51:08 52.82 54.13 54.32 53.2 52.7 53.6 58.92 59.68 62.62 60.8 61.4 62.1
19/02/2019 20:51:09 53.16 53.51 54.32 53.2 52.7 53.6 63.57 62.65 62.65 60.8 61.4 62.1
19/02/2019 20:51:10 52.5 53.19 54.32 53.2 52.7 53.6 60.03 62.14 62.65 60.8 61.4 62.1
19/02/2019 20:51:11 50.69 52.72 54.32 53.2 52.7 53.6 58.52 60.86 62.65 60.8 61.4 62.1
19/02/2019 20:51:12 49.59 51.47 54.32 53.2 52.7 53.6 57.21 59.46 62.65 60.7 61.4 62.1
19/02/2019 20:51:13 49.84 50.32 54.32 53.2 52.7 53.6 57.68 58.2 62.65 60.7 61.4 62.1
19/02/2019 20:51:14 49.81 50.04 54.32 53.2 52.7 53.6 57.22 57.87 62.65 60.7 61.4 62.1
19/02/2019 20:51:15 50.79 50.52 54.32 53.2 52.7 53.6 57.45 57.69 62.65 60.7 61.4 62.1
19/02/2019 20:51:16 52.14 51.77 54.32 53.2 52.7 53.6 57.16 57.53 62.65 60.7 61.4 62.1
19/02/2019 20:51:17 54.86 54 54.32 53.2 52.7 53.6 58.86 58.47 62.65 60.7 61.4 62.1
19/02/2019 20:51:18 54.46 54.44 54.44 53.2 52.7 53.6 59.15 59.04 62.65 60.7 61.4 62.1
19/02/2019 20:51:19 51.24 54.16 54.44 53.2 52.7 53.6 56.86 58.86 62.65 60.7 61.4 62.1
19/02/2019 20:51:20 49.83 52.47 54.44 53.2 52.7 53.6 57.04 57.57 62.65 60.7 61.4 62.1
19/02/2019 20:51:21 48.75 51.03 54.44 53.2 52.7 53.6 55.43 57.24 62.65 60.7 61.4 62.1
19/02/2019 20:51:22 48.19 49.67 54.44 53.2 52.7 53.6 56.08 56.23 62.65 60.7 61.4 62.1
19/02/2019 20:51:23 48.16 48.78 54.44 53.2 52.7 53.6 55.86 56.25 62.65 60.7 61.4 62.1
19/02/2019 20:51:24 47.46 48.4 54.44 53.2 52.7 53.6 56.41 56.37 62.65 60.7 61.4 62.1
19/02/2019 20:51:25 47.7 47.98 54.44 53.2 52.7 53.6 55.87 56.34 62.65 60.7 61.4 62.1
19/02/2019 20:51:26 47.79 47.87 54.44 53.2 52.7 53.6 56.33 56.32 62.65 60.7 61.4 62.1
19/02/2019 20:51:27 47.42 47.82 54.44 53.2 52.7 53.6 56.71 56.69 62.65 60.7 61.4 62.1
19/02/2019 20:51:28 48.92 48.55 54.44 53.2 52.7 53.6 59.2 58.62 62.65 60.7 61.4 62.1
19/02/2019 20:51:29 47.78 48.55 54.44 53.2 52.7 53.6 58.73 58.93 62.65 60.7 61.4 62.1
19/02/2019 20:51:30 48.88 48.61 54.44 53.2 52.7 53.6 60.35 60.25 62.65 60.7 61.4 62.1
19/02/2019 20:51:31 48.57 48.75 54.44 53.2 52.7 53.6 57.11 59.47 62.65 60.7 61.4 62.1
19/02/2019 20:51:32 46.75 48.55 54.44 53.2 52.7 53.6 57.21 58.2 62.65 60.7 61.4 62.1
19/02/2019 20:51:33 47.44 47.6 54.44 53.2 52.7 53.6 56.34 57.68 62.65 60.7 61.4 62.1
19/02/2019 20:51:34 46.65 47.52 54.44 53.2 52.7 53.6 55.76 56.9 62.65 60.7 61.4 62.1
19/02/2019 20:51:35 46.61 47.04 54.44 53.2 52.7 53.6 56.32 56.48 62.65 60.7 61.4 62.1
19/02/2019 20:51:36 46.75 46.86 54.44 53.2 52.7 53.6 55.9 56.44 62.65 60.7 61.4 62.1
19/02/2019 20:51:37 49.12 48.66 54.44 53.2 52.7 53.6 55.95 56.14 62.65 60.7 61.4 62.1
19/02/2019 20:51:38 49.32 49.2 54.44 53.2 52.7 53.6 56.86 56.63 62.65 60.7 61.4 62.1
19/02/2019 20:51:39 49.12 49.22 54.44 53.2 52.7 53.6 56.74 56.88 62.14 60.6 61.4 62.1
19/02/2019 20:51:40 50.6 50.21 54.44 53.2 52.7 53.6 57.28 57.21 60.86 60.6 61.4 62.1
19/02/2019 20:51:41 52.01 51.43 54.44 53.2 52.7 53.6 58.7 58.28 60.25 60.6 61.4 62.1
19/02/2019 20:51:42 52.15 51.87 54.44 53.2 52.7 53.6 58.87 58.71 60.25 60.6 61.4 62.1
19/02/2019 20:51:43 51.3 52.07 54.44 53.2 52.7 53.6 57.82 58.84 60.25 60.6 61.4 62.1
19/02/2019 20:51:44 51.6 51.7 54.44 53.2 52.7 53.6 57.63 58.09 60.25 60.6 61.4 62.1
19/02/2019 20:51:45 51.8 51.82 54.44 53.2 52.7 53.6 57.75 57.87 60.25 60.6 61.4 62.1
19/02/2019 20:51:46 50.67 51.83 54.44 53.2 52.7 53.6 57.66 58.05 60.25 60.6 61.4 62.1
19/02/2019 20:51:47 50.18 51.11 54.44 53.2 52.7 53.6 57.31 57.89 60.25 60.6 61.4 62.1
19/02/2019 20:51:48 48.97 50.49 54.16 53.2 52.7 53.6 56.54 57.4 60.25 60.6 61.4 62.1
19/02/2019 20:51:49 48.12 49.56 52.47 53.2 52.7 53.6 56.6 56.8 60.25 60.6 61.4 62.1
19/02/2019 20:51:50 47.92 48.73 52.07 53.2 52.7 53.6 56.64 56.91 60.25 60.6 61.4 62.1
19/02/2019 20:51:51 48.65 48.68 52.07 53.2 52.7 53.6 56.65 56.73 60.25 60.6 61.4 62.1
19/02/2019 20:51:52 47.86 48.8 52.07 53.2 52.7 53.6 56.28 56.93 60.25 60.6 61.4 62.1
19/02/2019 20:51:53 48.54 48.5 52.07 53.2 52.7 53.5 56.55 56.76 60.25 60.6 61.4 62.1
19/02/2019 20:51:54 48.79 49.2 52.07 53.2 52.7 53.5 56.49 56.61 60.25 60.6 61.4 62.1
19/02/2019 20:51:55 47.76 48.44 52.07 53.2 52.7 53.5 56.71 56.74 60.25 60.6 61.4 62.1
19/02/2019 20:51:56 47.74 47.97 52.07 53.3 52.7 53.5 56.69 56.76 60.25 60.6 61.4 62.1
19/02/2019 20:51:57 48.64 48.87 52.07 53.3 52.7 53.5 56.43 57.21 60.25 60.6 61.4 62.1
19/02/2019 20:51:58 49.68 49.56 52.07 53.3 52.7 53.5 56.86 56.94 60.25 60.6 61.4 62.1
19/02/2019 20:51:59 50.38 50.28 52.07 53.3 52.7 53.5 57.86 57.5 60.25 60.6 61.4 62.1
19/02/2019 20:52:00 47.08 50.24 52.07 53.3 52.7 53.5 56.28 57.42 59.47 60.6 61.4 62.1
19/02/2019 20:52:01 48.45 48.97 52.07 53.3 52.7 53.5 56.86 56.98 58.84 60.6 61.3 62.1
19/02/2019 20:52:02 47.16 48.33 52.07 53.3 52.7 53.5 57.29 57.34 58.84 60.6 61.3 62.1
19/02/2019 20:52:03 48.31 48.3 52.07 53.3 52.6 53.5 57.95 57.76 58.84 60.6 61.2 62.1
19/02/2019 20:52:04 49.57 49.36 52.07 53.3 52.6 53.5 58.62 58.55 58.84 60.6 61.2 62.1
19/02/2019 20:52:05 48.72 49.37 52.07 53.3 52.6 53.5 58.87 58.97 58.97 60.6 61.1 62.1
19/02/2019 20:52:06 46.63 48.62 52.07 53.3 52.6 53.5 58.74 58.87 58.97 60.6 61.1 62.1
19/02/2019 20:52:07 53.43 52.56 52.56 53.3 52.6 53.5 59.54 59.42 59.42 60.6 61.1 62.1
19/02/2019 20:52:08 47.79 51.91 52.56 53.3 52.6 53.5 57.23 59.35 59.42 60.6 61.1 62.1
19/02/2019 20:52:09 49.02 49.81 52.56 53.3 52.5 53.5 58.12 58.22 59.42 60.6 61.1 62.1
19/02/2019 20:52:10 49.03 49.46 52.56 53.3 52.5 53.5 58.03 58.33 59.42 60.6 61 62.1
19/02/2019 20:52:11 51.23 50.91 52.56 53.3 52.5 53.5 57.89 58.16 59.42 60.6 61 62.1
19/02/2019 20:52:12 47.62 50.91 52.56 53.3 52.5 53.5 55.75 57.92 59.42 60.6 61 62.1
19/02/2019 20:52:13 47.73 49 52.56 53.3 52.5 53.5 56.62 56.92 59.42 60.6 60.9 62.1
19/02/2019 20:52:14 47.41 48.24 52.56 53.3 52.5 53.5 56.02 56.61 59.42 60.6 60.9 62.1
19/02/2019 20:52:15 46.98 47.78 52.56 53.3 52.5 53.5 55.95 56.33 59.42 60.6 60.8 62.1
19/02/2019 20:52:16 47.97 48.17 52.56 53.3 52.5 53.5 55.86 56.17 59.42 60.6 60.8 62.1
19/02/2019 20:52:17 46.19 47.46 52.56 53.3 52.5 53.5 55.67 55.99 59.42 60.6 60.8 62.1
19/02/2019 20:52:18 46.58 46.76 52.56 53.3 52.5 53.5 56.13 56.1 59.42 60.6 60.7 62.1
19/02/2019 20:52:19 45.81 46.67 52.56 53.3 52.5 53.5 55.97 56.14 59.42 60.6 60.7 62.1
19/02/2019 20:52:20 46.99 46.72 52.56 53.3 52.4 53.5 57.47 56.97 59.42 60.6 60.7 62.1
19/02/2019 20:52:21 46.29 46.72 52.56 53.3 52.4 53.5 56.28 57.2 59.42 60.6 60.7 62.1
19/02/2019 20:52:22 46.56 46.63 52.56 53.3 52.4 53.5 55.56 56.51 59.42 60.6 60.7 62.1
19/02/2019 20:52:23 46.77 46.75 52.56 53.3 52.4 53.5 55.86 56.04 59.42 60.6 60.7 62.1
19/02/2019 20:52:24 46.72 46.82 52.56 53.3 52.4 53.5 56.26 56.25 59.42 60.6 60.7 62.1
19/02/2019 20:52:25 47.56 47.41 52.56 53.3 52.4 53.5 56.06 56.26 59.42 60.6 60.7 62.1
19/02/2019 20:52:26 46.98 47.48 52.56 53.3 52.4 53.5 56.08 56.3 59.42 60.6 60.7 62.1
19/02/2019 20:52:27 46.41 47.1 52.56 53.3 52.4 53.5 56.03 56.23 59.42 60.6 60.7 62.1
19/02/2019 20:52:28 47.43 47.2 52.56 53.3 52.4 53.5 56.46 56.45 59.42 60.6 60.7 62.1
19/02/2019 20:52:29 47.95 47.75 52.56 53.3 52.4 53.5 56.64 56.7 59.42 60.6 60.7 62.1
19/02/2019 20:52:30 48.84 48.61 52.56 53.3 52.4 53.5 57.01 56.99 59.42 60.6 60.7 62.1
19/02/2019 20:52:31 54.78 53.77 53.77 53.3 52.4 53.5 65.54 64.52 64.52 60.6 60.7 62.1
19/02/2019 20:52:32 48.26 52.63 53.77 53.3 52.4 53.5 58.31 63.01 64.52 60.6 60.7 62.1
19/02/2019 20:52:33 48.72 50.43 53.77 53.3 52.4 53.5 59.77 60.75 64.52 60.6 60.7 62.1
19/02/2019 20:52:34 48.05 49.67 53.77 53.3 52.4 53.5 60.57 61.13 64.52 60.7 60.7 62.1
19/02/2019 20:52:35 47.64 48.67 53.77 53.3 52.4 53.5 58.39 60.22 64.52 60.7 60.7 62.1
19/02/2019 20:52:36 48.57 48.5 53.77 53.3 52.4 53.5 59.46 59.57 64.52 60.7 60.7 62.1
19/02/2019 20:52:37 50.15 49.71 53.77 53.3 52.4 53.5 59.58 59.82 64.52 60.7 60.7 62.1
19/02/2019 20:52:38 50.75 50.47 53.77 53.3 52.4 53.5 59.62 59.85 64.52 60.7 60.7 62.1
19/02/2019 20:52:39 51.12 50.93 53.77 53.3 52.4 53.5 60.38 60.22 64.52 60.7 60.7 62.1
19/02/2019 20:52:40 49.61 50.8 53.77 53.3 52.4 53.5 60.72 60.77 64.52 60.7 60.7 62.1
19/02/2019 20:52:41 49.03 50.04 53.77 53.3 52.4 53.5 57.7 60.52 64.52 60.7 60.7 62.1
19/02/2019 20:52:42 48.81 49.48 53.77 53.3 52.4 53.5 57.99 58.96 64.52 60.7 60.7 62.1
19/02/2019 20:52:43 49.03 49.09 53.77 53.3 52.4 53.5 58.48 58.63 64.52 60.7 60.7 62.1
19/02/2019 20:52:44 49.09 49.16 53.77 53.3 52.4 53.5 58.77 58.77 64.52 60.7 60.7 62.1
19/02/2019 20:52:45 49.53 49.5 53.77 53.3 52.4 53.5 60.33 60.08 64.52 60.7 60.7 62.1
19/02/2019 20:52:46 50.62 50.29 53.77 53.3 52.4 53.5 59.34 59.98 64.52 60.7 60.7 62.1
19/02/2019 20:52:47 50.63 50.61 53.77 53.3 52.4 53.5 58.45 59.7 64.52 60.7 60.7 62.1
19/02/2019 20:52:48 49.15 50.44 53.77 53.3 52.4 53.5 58.35 58.86 64.52 60.7 60.7 62.1
19/02/2019 20:52:49 48 49.64 53.77 53.3 52.4 53.5 57.53 58.63 64.52 60.7 60.7 62.1
19/02/2019 20:52:50 48.1 48.75 53.77 53.3 52.4 53.5 57.2 58.03 64.52 60.7 60.7 62.1
19/02/2019 20:52:51 48.5 48.43 53.77 53.3 52.4 53.5 57.71 57.76 64.52 60.7 60.7 62.1
19/02/2019 20:52:52 48.88 48.76 53.77 53.3 52.4 53.5 57.76 57.96 64.52 60.7 60.7 62.1
19/02/2019 20:52:53 50.22 49.78 53.77 53.3 52.4 53.5 57.92 57.98 64.52 60.7 60.7 62.1
19/02/2019 20:52:54 51.68 51.13 53.77 53.3 52.4 53.5 58.63 58.49 64.52 60.7 60.7 62.1
19/02/2019 20:52:55 54.21 53.55 53.77 53.3 52.4 53.5 60.27 59.71 64.52 60.7 60.7 62.1
19/02/2019 20:52:56 59.13 58.05 58.05 53.4 52.5 53.5 63.07 62.41 64.52 60.7 60.7 62.1
19/02/2019 20:52:57 58.89 58.83 58.83 53.4 52.5 53.5 63.54 63.25 64.52 60.7 60.7 62.1
19/02/2019 20:52:58 56.19 58.39 58.83 53.4 52.5 53.5 61.16 62.95 64.52 60.7 60.7 62.1
19/02/2019 20:52:59 53.45 57.05 58.83 53.4 52.5 53.5 58.88 61.83 64.52 60.7 60.7 62.1
19/02/2019 20:53:00 52.37 55.12 58.83 53.4 52.5 53.5 60.02 60.73 64.52 60.7 60.7 62.1
19/02/2019 20:53:01 51.91 53.58 58.83 53.4 52.5 53.5 58.61 60.08 63.25 60.7 60.7 62.1
19/02/2019 20:53:02 52.33 52.64 58.83 53.4 52.5 53.5 60.4 60.1 63.25 60.7 60.7 62.1
19/02/2019 20:53:03 52.03 52.51 58.83 53.4 52.5 53.5 59.48 60.13 63.25 60.7 60.7 62.1
19/02/2019 20:53:04 51.58 52.21 58.83 53.4 52.5 53.5 62.42 62.21 63.25 60.7 60.7 62.1
19/02/2019 20:53:05 50.53 51.86 58.83 53.4 52.5 53.5 62.1 63.2 63.25 60.7 60.7 62.1
19/02/2019 20:53:06 49.95 51.02 58.83 53.4 52.5 53.5 58.3 61.77 63.25 60.7 60.7 62.1
19/02/2019 20:53:07 49.24 50.34 58.83 53.4 52.5 53.5 57.78 59.86 63.25 60.7 60.7 62.1
19/02/2019 20:53:08 49.14 49.67 58.83 53.4 52.5 53.5 57.44 58.73 63.25 60.7 60.7 62.1
19/02/2019 20:53:09 50.89 50.48 58.83 53.4 52.5 53.5 58.74 58.55 63.25 60.7 60.7 62.1
19/02/2019 20:53:10 51.22 51 58.83 53.4 52.5 53.5 58.81 58.78 63.25 60.7 60.7 62.1
19/02/2019 20:53:11 49.68 50.98 58.83 53.4 52.5 53.5 58.26 58.96 63.25 60.7 60.7 62.1
19/02/2019 20:53:12 49.32 50.11 58.83 53.3 52.5 53.5 57.96 58.41 63.25 60.7 60.7 62.1
19/02/2019 20:53:13 52.07 51.52 58.83 53.3 52.5 53.5 58.28 58.38 63.25 60.7 60.7 62.1
19/02/2019 20:53:14 52.7 52.31 58.83 53.3 52.5 53.5 57.86 58.52 63.25 60.6 60.7 62.1
19/02/2019 20:53:15 51.11 52.16 58.83 53.3 52.5 53.5 57.35 57.94 63.25 60.6 60.7 62
19/02/2019 20:53:16 50.93 51.46 58.83 53.2 52.5 53.5 57.3 57.72 63.25 60.6 60.7 62
19/02/2019 20:53:17 50.17 51.21 58.83 53.2 52.5 53.5 56.94 57.48 63.25 60.6 60.7 62
19/02/2019 20:53:18 49.87 50.51 58.83 53.2 52.5 53.5 56.43 57.07 63.25 60.6 60.7 62
19/02/2019 20:53:19 50.34 50.3 58.83 53.2 52.5 53.5 58.13 57.79 63.25 60.6 60.7 62
19/02/2019 20:53:20 50.31 50.44 58.83 53.2 52.5 53.4 57.8 58.32 63.25 60.6 60.7 62
19/02/2019 20:53:21 50.84 50.67 58.83 53.2 52.5 53.4 58.66 58.48 63.25 60.5 60.7 62
19/02/2019 20:53:22 50.31 50.78 58.83 53.2 52.5 53.4 58.76 58.75 63.25 60.5 60.7 62
19/02/2019 20:53:23 50.32 50.48 58.83 53.2 52.5 53.4 57.78 58.88 63.25 60.5 60.7 62
19/02/2019 20:53:24 51.06 50.83 58.83 53.2 52.5 53.4 57.7 58.16 63.25 60.5 60.7 62
19/02/2019 20:53:25 52.09 51.71 58.83 53.2 52.5 53.4 57.84 57.94 63.25 60.5 60.7 62
19/02/2019 20:53:26 52.99 52.62 58.83 53.2 52.5 53.4 58.22 58.29 63.25 60.5 60.7 62
19/02/2019 20:53:27 52.91 52.84 58.39 53.2 52.5 53.4 59.13 58.82 63.2 60.5 60.7 62
19/02/2019 20:53:28 52.11 52.85 57.05 53.2 52.5 53.4 57.51 58.74 63.2 60.5 60.7 62
19/02/2019 20:53:29 51.18 52.44 55.12 53.2 52.5 53.4 57.97 58.12 63.2 60.5 60.7 62
19/02/2019 20:53:30 50.32 51.59 53.58 53.2 52.5 53.4 57.79 57.98 63.2 60.5 60.7 62
19/02/2019 20:53:31 50.9 50.99 52.85 53.2 52.5 53.4 56.7 57.88 63.2 60.5 60.7 62
19/02/2019 20:53:32 51.53 51.35 52.85 53.2 52.5 53.4 56.94 57.15 63.2 60.5 60.7 62
19/02/2019 20:53:33 53.98 53.25 53.25 53.2 52.6 53.4 59.23 58.66 63.2 60.5 60.7 62
19/02/2019 20:53:34 53.03 53.29 53.29 53.2 52.6 53.4 58 58.51 63.2 60.5 60.7 62
19/02/2019 20:53:35 53.16 53.17 53.29 53.3 52.6 53.4 57.76 58.24 61.77 60.5 60.7 62
19/02/2019 20:53:36 52.38 53.25 53.29 53.3 52.6 53.4 57.49 57.93 59.86 60.5 60.7 62
19/02/2019 20:53:37 50.65 52.6 53.29 53.3 52.6 53.4 57.01 57.62 58.96 60.5 60.7 62
19/02/2019 20:53:38 52.37 52.13 53.29 53.3 52.6 53.5 57.63 57.54 58.96 60.5 60.7 62
19/02/2019 20:53:39 53.92 53.44 53.44 53.3 52.6 53.5 58.71 58.5 58.96 60.5 60.7 62
19/02/2019 20:53:40 58.8 57.84 57.84 53.3 52.6 53.5 61.72 60.99 60.99 60.6 60.7 62
19/02/2019 20:53:41 58.87 58.54 58.54 53.4 52.6 53.5 61.51 61.49 61.49 60.6 60.7 62
19/02/2019 20:53:42 56.42 58.56 58.56 53.4 52.6 53.5 60.65 61.29 61.49 60.6 60.7 62
19/02/2019 20:53:43 53.47 57.13 58.56 53.4 52.6 53.5 59.69 61.04 61.49 60.6 60.7 62
19/02/2019 20:53:44 52.05 55.15 58.56 53.4 52.6 53.5 57.46 60 61.49 60.6 60.7 62
19/02/2019 20:53:45 52.04 53.5 58.56 53.4 52.6 53.5 57.66 58.63 61.49 60.6 60.7 62
19/02/2019 20:53:46 51.93 52.58 58.56 53.4 52.6 53.5 57 58.08 61.49 60.6 60.7 62
19/02/2019 20:53:47 52.2 52.34 58.56 53.4 52.6 53.5 56.92 57.43 61.49 60.6 60.7 62
19/02/2019 20:53:48 54.32 53.8 58.56 53.4 52.6 53.5 57.92 57.64 61.49 60.5 60.7 62
19/02/2019 20:53:49 55.46 54.95 58.56 53.4 52.6 53.5 58.4 58.16 61.49 60.5 60.7 62
19/02/2019 20:53:50 54.55 55.05 58.56 53.4 52.6 53.5 58.03 58.28 61.49 60.5 60.7 62
19/02/2019 20:53:51 54.32 54.68 58.56 53.4 52.6 53.5 57.93 58.08 61.49 60.5 60.7 62
19/02/2019 20:53:52 52.41 54.42 58.56 53.4 52.6 53.5 57.11 57.97 61.49 60.5 60.7 62
19/02/2019 20:53:53 50.86 53.11 58.56 53.4 52.6 53.5 57.96 57.9 61.49 60.5 60.7 62
19/02/2019 20:53:54 52.34 52.24 58.56 53.4 52.6 53.5 57.04 57.77 61.49 60.5 60.7 62
19/02/2019 20:53:55 51.04 52.17 58.56 53.4 52.6 53.4 56.26 57.28 61.49 60.5 60.7 61.9
19/02/2019 20:53:56 50.91 51.48 58.56 53.4 52.6 53.4 56.36 56.69 61.49 60.5 60.7 61.9
19/02/2019 20:53:57 50.36 51.19 58.56 53.4 52.6 53.4 56.74 56.71 61.49 60.5 60.7 61.9
19/02/2019 20:53:58 48.72 50.62 58.56 53.4 52.6 53.4 56.36 56.75 61.49 60.5 60.7 61.9
19/02/2019 20:53:59 48.53 49.55 58.56 53.4 52.6 53.4 56.09 56.63 61.49 60.5 60.7 61.9
19/02/2019 20:54:00 48.57 48.97 58.56 53.4 52.6 53.4 55.37 56.22 61.49 60.5 60.6 61.9
19/02/2019 20:54:01 49.42 49.35 58.56 53.4 52.6 53.4 55.55 55.77 61.49 60.4 60.6 61.9
19/02/2019 20:54:02 49.89 49.73 58.56 53.2 52.6 53.4 56.42 56.25 61.49 60.4 60.6 61.9
19/02/2019 20:54:03 50.6 50.42 58.56 52.9 52.6 53.4 56.84 56.72 61.49 60.2 60.6 61.9
19/02/2019 20:54:04 50.7 50.75 58.56 52.7 52.6 53.4 56.24 56.73 61.49 60.1 60.6 61.9
19/02/2019 20:54:05 49.76 50.51 58.56 52.5 52.6 53.4 55.59 56.42 61.49 59.9 60.6 61.9
19/02/2019 20:54:06 49.88 50.07 58.56 52.4 52.6 53.4 55.64 55.92 61.49 59.9 60.6 61.9
19/02/2019 20:54:07 51.46 51.1 58.56 52.3 52.6 53.4 56.46 56.23 61.49 59.8 60.6 61.9
19/02/2019 20:54:08 49.44 50.88 58.56 52.2 52.6 53.4 55.92 56.26 61.49 59.8 60.6 61.9
19/02/2019 20:54:09 49.88 50.09 58.56 52.2 52.6 53.4 56.29 56.33 61.49 59.7 60.6 61.9
19/02/2019 20:54:10 49.51 49.98 58.56 52.1 52.6 53.4 56.02 56.36 61.49 59.7 60.6 61.9
19/02/2019 20:54:11 49.81 49.89 58.56 52 52.6 53.4 56.28 56.4 61.29 59.6 60.6 61.9
19/02/2019 20:54:12 49.46 49.8 57.13 52 52.6 53.4 58.59 58.18 61.04 59.6 60.6 61.9
19/02/2019 20:54:13 50.65 50.33 55.15 51.9 52.6 53.4 60.29 59.8 60 59.5 60.6 61.9
19/02/2019 20:54:14 50.24 50.59 55.05 51.9 52.6 53.4 59.68 60.41 60.41 59.5 60.6 61.9
19/02/2019 20:54:15 48.87 50.19 55.05 51.9 52.6 53.4 56.85 59.42 60.41 59.5 60.6 61.9
19/02/2019 20:54:16 48.46 49.38 55.05 51.9 52.6 53.4 55.97 58.05 60.41 59.5 60.6 61.9
19/02/2019 20:54:17 48.78 48.93 55.05 51.9 52.6 53.4 55.89 57.14 60.41 59.4 60.6 61.9
19/02/2019 20:54:18 49.65 49.43 55.05 51.9 52.6 53.4 56.2 56.46 60.41 59.4 60.6 61.9
19/02/2019 20:54:19 51.73 51.22 55.05 51.9 52.6 53.4 57.28 57.1 60.41 59.4 60.6 61.9
19/02/2019 20:54:20 53.34 52.68 54.68 51.9 52.6 53.4 58.85 58.18 60.41 59.4 60.6 61.9
19/02/2019 20:54:21 50.5 52.55 54.42 51.9 52.6 53.4 56.44 58.12 60.41 59.4 60.6 61.9
19/02/2019 20:54:22 49.48 51.29 53.11 51.9 52.6 53.4 56.09 57.18 60.41 59.4 60.6 61.9
19/02/2019 20:54:23 48.74 50.32 52.68 51.9 52.6 53.4 56.07 56.53 60.41 59.4 60.6 61.9
19/02/2019 20:54:24 48.69 49.3 52.68 51.9 52.6 53.4 56.16 56.46 60.41 59.4 60.6 61.9
19/02/2019 20:54:25 48.55 48.98 52.68 51.9 52.6 53.4 56.57 56.67 60.41 59.4 60.6 61.9
19/02/2019 20:54:26 47.85 48.69 52.68 51.9 52.6 53.4 55.47 56.46 60.41 59.4 60.6 61.9
19/02/2019 20:54:27 47.71 48.17 52.68 51.9 52.6 53.4 55.49 56.04 60.41 59.4 60.6 61.9
19/02/2019 20:54:28 47.35 47.91 52.68 51.9 52.6 53.4 56.18 56.03 60.41 59.4 60.6 61.9
19/02/2019 20:54:29 46.84 47.59 52.68 51.9 52.6 53.4 56.39 56.38 60.41 59.4 60.6 61.9
19/02/2019 20:54:30 47.26 47.3 52.68 51.9 52.6 53.4 55.73 56.24 60.41 59.4 60.6 61.9
19/02/2019 20:54:31 47.03 47.27 52.68 51.9 52.6 53.4 56.23 56.2 60.41 59.4 60.6 61.9
19/02/2019 20:54:32 47.64 47.47 52.68 51.9 52.6 53.4 57.16 56.96 60.41 59.4 60.6 61.9
19/02/2019 20:54:33 48.55 48.27 52.68 51.9 52.6 53.4 57.56 57.34 60.41 59.4 60.6 61.9
19/02/2019 20:54:34 48.91 48.72 52.68 51.9 52.6 53.4 58.6 58.29 60.41 59.4 60.6 61.9
19/02/2019 20:54:35 47.99 48.7 52.68 51.9 52.6 53.4 59.1 58.93 60.41 59.4 60.6 61.9
19/02/2019 20:54:36 49.38 49.08 52.68 51.9 52.6 53.4 63.8 62.71 62.71 59.5 60.7 61.9
19/02/2019 20:54:37 50.16 49.8 52.68 51.9 52.6 53.4 57.11 61.99 62.71 59.5 60.7 61.9
19/02/2019 20:54:38 49.58 49.92 52.68 51.9 52.6 53.4 56.85 59.58 62.71 59.5 60.7 61.9
19/02/2019 20:54:39 48.31 49.55 52.68 51.9 52.6 53.4 56.45 58.12 62.71 59.5 60.7 61.9
19/02/2019 20:54:40 47.62 48.79 52.68 51.9 52.6 53.4 56.96 57.13 62.71 59.5 60.7 61.9
19/02/2019 20:54:41 48.64 48.52 52.68 51.9 52.6 53.4 56.81 57.37 62.71 59.5 60.6 61.9
19/02/2019 20:54:42 49.68 49.34 52.68 51.9 52.6 53.4 57.88 57.56 62.71 59.5 60.6 61.9
19/02/2019 20:54:43 51.76 51.19 52.68 51.9 52.6 53.4 59.96 59.53 62.71 59.5 60.6 61.9
19/02/2019 20:54:44 53.36 52.66 52.68 51.9 52.6 53.4 60.85 60.48 62.71 59.5 60.7 61.9
19/02/2019 20:54:45 50.7 52.57 52.68 51.9 52.6 53.4 57.79 60.27 62.71 59.5 60.6 61.9
19/02/2019 20:54:46 49.42 51.4 52.68 51.9 52.6 53.4 57.61 59.05 62.71 59.5 60.6 61.9
19/02/2019 20:54:47 48.57 50.2 52.68 51.9 52.6 53.4 56.44 58.15 62.71 59.5 60.6 61.9
19/02/2019 20:54:48 49.13 49.25 52.68 51.9 52.6 53.4 57.63 57.57 62.71 59.5 60.6 61.9
19/02/2019 20:54:49 48.9 49.3 52.68 51.9 52.6 53.4 56.7 57.56 62.71 59.5 60.6 61.9
19/02/2019 20:54:50 47.49 49 52.66 51.9 52.6 53.4 55.98 57.05 62.71 59.5 60.6 61.9
19/02/2019 20:54:51 46.54 47.96 52.66 51.9 52.6 53.4 55.53 56.45 62.71 59.4 60.6 61.9
19/02/2019 20:54:52 46.2 47.18 52.66 51.9 52.6 53.4 56.36 56.37 62.71 59.4 60.6 61.9
19/02/2019 20:54:53 46.29 46.73 52.66 51.9 52.6 53.4 55.47 56.3 62.71 59.4 60.6 61.9
19/02/2019 20:54:54 45.5 46.37 52.66 51.8 52.6 53.4 55.69 55.9 62.71 59.3 60.6 61.9
19/02/2019 20:54:55 45.46 45.83 52.66 51.4 52.6 53.4 55.94 55.92 62.71 59.2 60.6 61.9
19/02/2019 20:54:56 45.55 45.95 52.66 51.2 52.6 53.4 55.79 56.11 62.71 59 60.6 61.9
19/02/2019 20:54:57 45.79 45.84 52.66 51 52.6 53.4 55.52 55.91 62.71 59 60.6 61.9
19/02/2019 20:54:58 45.9 46.02 52.66 50.9 52.6 53.4 56.22 56.23 62.71 58.9 60.6 61.9
19/02/2019 20:54:59 46.31 46.21 52.66 50.8 52.6 53.4 55.66 56.27 62.71 58.7 60.6 61.9
19/02/2019 20:55:00 46.68 46.54 52.66 50.7 52.6 53.4 55.81 55.97 62.71 58.5 60.6 61.9
19/02/2019 20:55:01 47.38 47.26 52.66 50.6 52.6 53.4 56.22 56.24 62.71 58.3 60.6 61.9
19/02/2019 20:55:02 47.3 47.42 52.66 50.5 52.6 53.4 56.27 56.35 62.71 58.3 60.6 61.9
19/02/2019 20:55:03 48.24 47.97 52.66 50.5 52.6 53.4 55.61 56.22 62.71 58.2 60.6 61.9
19/02/2019 20:55:04 48.94 48.65 52.66 50.5 52.5 53.4 58.02 57.31 62.71 58.2 60.6 61.9
19/02/2019 20:55:05 48.2 48.69 52.66 50.5 52.5 53.4 56.83 57.31 62.71 58.2 60.6 61.9
19/02/2019 20:55:06 46.82 48.38 52.66 50.5 52.5 53.4 56.44 57.15 61.99 58.2 60.6 61.9
19/02/2019 20:55:07 46.83 47.5 52.66 50.5 52.5 53.4 56.49 56.86 60.48 58.2 60.6 61.9
19/02/2019 20:55:08 47.56 47.5 52.66 50.5 52.5 53.4 56.73 56.79 60.48 58.2 60.6 61.9
19/02/2019 20:55:09 46.87 47.53 52.66 50.5 52.5 53.4 56.63 57.06 60.48 58.2 60.6 61.9
19/02/2019 20:55:10 47.15 47.31 52.66 50.5 52.5 53.4 56.51 56.67 60.48 58.2 60.6 61.9
19/02/2019 20:55:11 47.77 47.67 52.66 50.5 52.5 53.4 56.87 56.99 60.48 58.2 60.6 61.9
19/02/2019 20:55:12 47.44 47.82 52.66 50.5 52.5 53.4 57.06 57.11 60.48 58.2 60.6 61.9
19/02/2019 20:55:13 47.65 47.67 52.66 50.5 52.5 53.4 56.83 56.95 60.48 58.2 60.5 61.9
19/02/2019 20:55:14 47.26 47.68 52.57 50.5 52.5 53.4 56.31 56.86 60.27 58.1 60.5 61.9
19/02/2019 20:55:15 46.49 47.29 51.4 50.4 52.5 53.4 55.91 56.58 59.05 58.1 60.5 61.9
19/02/2019 20:55:16 46.01 46.86 50.2 50.4 52.5 53.4 56.13 56.2 58.15 58.1 60.5 61.9
19/02/2019 20:55:17 46.22 46.4 49.3 50.4 52.5 53.4 55.61 56.23 57.57 58.1 60.5 61.9
19/02/2019 20:55:18 48.78 48.35 49.3 50.4 52.5 53.4 56.72 56.67 57.56 58.1 60.5 61.9
19/02/2019 20:55:19 45.69 48.17 49 50.4 52.5 53.4 55.92 56.64 57.31 58.1 60.5 61.9
19/02/2019 20:55:20 45.67 46.79 48.69 50.4 52.5 53.4 55.18 56.13 57.31 58.1 60.5 61.8
19/02/2019 20:55:21 45.58 46.14 48.69 50.4 52.5 53.3 55.48 55.66 57.31 58 60.5 61.8
19/02/2019 20:55:22 46.17 46.14 48.69 50.4 52.5 53.3 55.5 55.61 57.31 58 60.5 61.8
19/02/2019 20:55:23 45.43 46.17 48.69 50.4 52.5 53.3 55.36 55.61 57.31 58 60.5 61.8
19/02/2019 20:55:24 45.39 45.74 48.69 50.3 52.5 53.3 55.54 55.74 57.31 58 60.5 61.8
19/02/2019 20:55:25 46.26 46.29 48.69 50.3 52.5 53.3 55.29 55.47 57.31 58 60.5 61.8
19/02/2019 20:55:26 45.61 46 48.69 50.3 52.5 53.3 55.67 55.68 57.31 58 60.5 61.8
19/02/2019 20:55:27 46.3 46.16 48.69 50.3 52.5 53.3 55.7 55.99 57.31 58 60.5 61.8
19/02/2019 20:55:28 46.99 46.77 48.69 50.3 52.5 53.3 55.97 55.95 57.31 58 60.5 61.8
19/02/2019 20:55:29 46.77 46.87 48.69 50.3 52.4 53.3 55.99 56.24 57.31 58 60.5 61.8
19/02/2019 20:55:30 48.45 47.99 48.69 50.3 52.4 53.3 56.4 56.25 57.31 58 60.5 61.8
19/02/2019 20:55:31 50.4 49.94 49.94 50.3 52.4 53.3 57.12 56.87 57.31 58 60.4 61.8
19/02/2019 20:55:32 52.75 51.9 51.9 50.3 52.3 53.3 58.33 58 58 58 60.4 61.8
19/02/2019 20:55:33 51.91 52.09 52.09 50.3 52.3 53.3 57.62 57.94 58 58 60.4 61.8
19/02/2019 20:55:34 50.93 51.81 52.09 50.3 52.3 53.3 57.35 57.66 58 58 60.4 61.8
19/02/2019 20:55:35 51.22 51.35 52.09 50.3 52.3 53.3 58.09 58.01 58.01 58 60.4 61.8
19/02/2019 20:55:36 50.44 51.27 52.09 50.3 52.3 53.3 56.95 57.88 58.01 58 60.3 61.8
19/02/2019 20:55:37 50.91 50.93 52.09 50.3 52.3 53.3 58.09 57.87 58.01 57.9 60.3 61.8
19/02/2019 20:55:38 51.91 51.61 52.09 50.4 52.2 53.3 58.79 58.75 58.75 58 60.3 61.8
19/02/2019 20:55:39 51.2 51.78 52.09 50.4 52.2 53.3 57.75 58.51 58.75 58 60.3 61.8
19/02/2019 20:55:40 50.03 51.25 52.09 50.4 52.2 53.3 57.12 57.84 58.75 57.9 60.3 61.8
19/02/2019 20:55:41 49.64 50.43 52.09 50.4 52.2 53.3 57.42 57.53 58.75 57.9 60.3 61.8
19/02/2019 20:55:42 49.21 50.12 52.09 50.4 52.2 53.3 56.93 57.51 58.75 57.9 60.3 61.8
19/02/2019 20:55:43 49.07 49.49 52.09 50.4 52.2 53.3 56.52 57.14 58.75 57.9 60.2 61.8
19/02/2019 20:55:44 49.24 49.32 52.09 50.4 52.2 53.3 56.73 56.97 58.75 57.9 60.2 61.8
19/02/2019 20:55:45 50.75 50.35 52.09 50.4 52.2 53.3 57.35 57.17 58.75 57.9 60.2 61.8
19/02/2019 20:55:46 51.49 51.1 52.09 50.4 52.2 53.3 58.18 57.92 58.75 57.9 60.2 61.8
19/02/2019 20:55:47 50.28 51.06 52.09 50.4 52.2 53.3 57.44 57.91 58.75 57.9 60.2 61.8
19/02/2019 20:55:48 48.45 50.56 52.09 50.4 52.2 53.3 57.03 57.67 58.75 57.9 60.2 61.8
19/02/2019 20:55:49 47.41 49.28 52.09 50.4 52.2 53.3 56.24 57.09 58.75 57.9 60.2 61.8
19/02/2019 20:55:50 47.07 48.2 52.09 50.4 52.2 53.3 56.61 56.85 58.75 57.9 60.2 61.8
19/02/2019 20:55:51 46.86 47.61 52.09 50.4 52.2 53.3 56.51 56.69 58.75 57.9 60.2 61.8
19/02/2019 20:55:52 46.98 47.13 52.09 50.4 52.2 53.3 57.11 56.95 58.75 57.9 60.2 61.8
19/02/2019 20:55:53 47.45 47.35 52.09 50.4 52.2 53.3 56.51 56.92 58.75 57.9 60.2 61.8
19/02/2019 20:55:54 47.31 47.42 52.09 50.4 52.2 53.3 56.84 56.93 58.75 57.9 60.2 61.8
19/02/2019 20:55:55 47.91 47.77 52.09 50.4 52.2 53.3 56.09 56.95 58.75 57.8 60.2 61.8
19/02/2019 20:55:56 48.65 48.36 52.09 50.4 52.2 53.3 56.72 56.65 58.75 57.8 60.2 61.8
19/02/2019 20:55:57 50.42 49.87 52.09 50.4 52.2 53.3 57.96 57.65 58.75 57.8 60.2 61.8
19/02/2019 20:55:58 51.81 51.17 52.09 50.4 52.2 53.3 58.79 58.4 58.75 57.8 60.2 61.8
19/02/2019 20:55:59 50.87 51.28 52.09 50.5 52.2 53.3 57.7 58.44 58.75 57.8 60.2 61.8
19/02/2019 20:56:00 48.59 50.87 52.09 50.5 52.2 53.3 56.14 57.89 58.75 57.8 60.2 61.8
19/02/2019 20:56:01 47.61 49.56 52.09 50.5 52.2 53.3 56.72 57.19 58.75 57.8 60.2 61.8
19/02/2019 20:56:02 47.88 48.42 52.09 50.5 52.2 53.3 55.69 56.7 58.75 57.8 60.2 61.8
19/02/2019 20:56:03 47.51 48.12 51.81 50.5 52.2 53.3 55.76 56.04 58.75 57.8 60.2 61.8
19/02/2019 20:56:04 48.08 48.02 51.78 50.4 52.2 53.3 56.4 56.31 58.75 57.8 60.2 61.8
19/02/2019 20:56:05 47.56 47.96 51.78 50.4 52.2 53.3 56.78 56.72 58.75 57.8 60.2 61.8
19/02/2019 20:56:06 49.45 49.21 51.78 50.4 52.2 53.3 56.66 56.76 58.75 57.8 60.2 61.8
19/02/2019 20:56:07 51.71 50.89 51.78 50.4 52.2 53.3 57.2 57.22 58.75 57.8 60.2 61.8
19/02/2019 20:56:08 50.13 50.85 51.78 50.4 52.2 53.3 56.56 57 58.51 57.8 60.2 61.8
19/02/2019 20:56:09 49.55 50.48 51.28 50.4 52.2 53.3 55.65 56.94 58.44 57.7 60.2 61.8
19/02/2019 20:56:10 49.07 49.83 51.28 50.4 52.2 53.3 55.94 56.29 58.44 57.7 60.2 61.8
19/02/2019 20:56:11 47.26 49.45 51.28 50.3 52.2 53.3 56.2 56.36 58.44 57.7 60.2 61.8
19/02/2019 20:56:12 46.52 48.13 51.28 50.3 52.2 53.3 55.38 56.13 58.44 57.7 60.1 61.8
19/02/2019 20:56:13 46.78 47.25 51.28 50.3 52.2 53.3 55.82 55.94 58.44 57.7 60.1 61.8
19/02/2019 20:56:14 47.6 47.47 51.28 50.3 52.2 53.3 56.9 56.54 58.44 57.7 60.1 61.8
19/02/2019 20:56:15 48.3 48.12 51.28 50.3 52.2 53.3 56.57 56.78 58.44 57.7 60.1 61.8
19/02/2019 20:56:16 49.37 49.03 51.28 50.3 52.2 53.3 56.41 56.85 58.44 57.7 60.1 61.8
19/02/2019 20:56:17 50.95 50.43 51.28 50.3 52.2 53.3 57.73 57.3 58.44 57.7 60.1 61.8
19/02/2019 20:56:18 50.56 50.79 51.28 50.3 52.2 53.3 57.66 57.72 58.44 57.7 60.1 61.8
19/02/2019 20:56:19 50.09 50.4 51.28 50.3 52.2 53.3 56.91 57.41 58.44 57.7 60.1 61.8
19/02/2019 20:56:20 51.2 50.92 51.28 50.3 52.2 53.3 57.31 57.42 58.44 57.7 60.1 61.8
19/02/2019 20:56:21 51.04 51.03 51.28 50.3 52.2 53.3 57.14 57.3 58.44 57.7 60.1 61.8
19/02/2019 20:56:22 52.28 51.96 51.96 50.3 52.2 53.3 57.34 57.43 58.44 57.7 60.1 61.8
19/02/2019 20:56:23 56.41 55.56 55.56 50.3 52.2 53.3 59.76 59.21 59.21 57.7 60.1 61.8
19/02/2019 20:56:24 55.71 56.05 56.05 50.4 52.2 53.3 59.53 59.69 59.69 57.7 60.1 61.8
19/02/2019 20:56:25 51.95 55.43 56.05 50.4 52.2 53.3 57.44 59.24 59.69 57.7 60.1 61.8
19/02/2019 20:56:26 49.57 53.48 56.05 50.4 52.2 53.3 55.88 58.23 59.69 57.7 60.1 61.8
19/02/2019 20:56:27 48.43 51.4 56.05 50.4 52.2 53.3 55.78 56.92 59.69 57.7 60.1 61.8
19/02/2019 20:56:28 47.66 49.7 56.05 50.4 52.2 53.3 56.09 56.34 59.69 57.7 60.1 61.8
19/02/2019 20:56:29 46.96 48.45 56.05 50.4 52.2 53.3 55.89 56.32 59.69 57.7 60.1 61.7
19/02/2019 20:56:30 46.13 47.52 56.05 50.4 52.2 53.3 56.21 56.23 59.69 57.7 60.1 61.7
19/02/2019 20:56:31 45.68 46.75 56.05 50.4 52.2 53.3 55.81 56.13 59.69 57.7 60.1 61.7
19/02/2019 20:56:32 46.31 46.45 56.05 50.4 52.2 53.3 55.21 56 59.69 57.7 60.1 61.7
19/02/2019 20:56:33 46.13 46.49 56.05 50.4 52.2 53.3 55.97 56.09 59.69 57.7 60.1 61.7
19/02/2019 20:56:34 46.74 46.6 56.05 50.4 52.2 53.3 55.52 55.73 59.69 57.7 60.1 61.7
19/02/2019 20:56:35 46.9 46.83 56.05 50.4 52.2 53.3 56.05 55.99 59.69 57.7 60.1 61.7
19/02/2019 20:56:36 47.84 47.59 56.05 50.4 52.2 53.3 55.97 56.04 59.69 57.7 60.1 61.7
19/02/2019 20:56:37 48.85 48.52 56.05 50.4 52.2 53.3 56.41 56.35 59.69 57.7 60.1 61.7
19/02/2019 20:56:38 50.81 50.2 56.05 50.4 52.2 53.3 56.04 56.3 59.69 57.7 60.1 61.7
19/02/2019 20:56:39 54.07 53.19 56.05 50.4 52.1 53.3 58.67 58.09 59.69 57.7 60.1 61.7
19/02/2019 20:56:40 54.13 53.97 56.05 50.4 52.1 53.3 58.56 58.5 59.69 57.7 60.1 61.7
19/02/2019 20:56:41 51.37 53.64 56.05 50.4 52 53.3 56.77 58.34 59.69 57.7 60 61.7
19/02/2019 20:56:42 49.7 52.29 56.05 50.4 51.9 53.3 56.79 57.4 59.69 57.7 60 61.7
19/02/2019 20:56:43 49.45 50.85 56.05 50.4 51.8 53.3 56.52 57.09 59.69 57.7 60 61.7
19/02/2019 20:56:44 48.52 50 56.05 50.4 51.8 53.3 56.16 56.64 59.69 57.7 60 61.7
19/02/2019 20:56:45 48.78 49.19 56.05 50.4 51.8 53.3 57.7 57.46 59.69 57.7 59.9 61.7
19/02/2019 20:56:46 47.7 48.84 56.05 50.4 51.7 53.3 56.64 57.45 59.69 57.7 59.9 61.7
19/02/2019 20:56:47 47.78 48.18 56.05 50.4 51.7 53.3 56.65 56.89 59.69 57.7 59.9 61.7
19/02/2019 20:56:48 47.42 47.88 56.05 50.4 51.7 53.3 56.41 56.64 59.69 57.7 59.9 61.7
19/02/2019 20:56:49 46.91 47.66 56.05 50.4 51.7 53.3 56.15 56.49 59.69 57.7 59.9 61.7
19/02/2019 20:56:50 47.67 47.61 56.05 50.4 51.7 53.3 56.26 56.47 59.69 57.7 59.9 61.7
19/02/2019 20:56:51 48.14 47.98 56.05 50.4 51.7 53.3 57.45 57.21 59.69 57.7 59.9 61.7
19/02/2019 20:56:52 48.63 48.51 56.05 50.4 51.7 53.3 57.94 57.65 59.69 57.7 59.9 61.7
19/02/2019 20:56:53 49.38 49.26 56.05 50.4 51.7 53.3 57.66 57.84 59.69 57.7 59.9 61.7
19/02/2019 20:56:54 48.3 49 55.43 50.4 51.7 53.3 57.2 57.62 59.24 57.7 59.9 61.7
19/02/2019 20:56:55 47.67 48.68 53.97 50.4 51.7 53.3 56.7 57.48 58.5 57.7 59.9 61.7
19/02/2019 20:56:56 46.7 48.04 53.97 50.4 51.7 53.2 57.38 57.47 58.5 57.7 59.8 61.7
19/02/2019 20:56:57 46.64 47.41 53.97 50.4 51.6 53.2 56.51 57.08 58.5 57.7 59.7 61.7
19/02/2019 20:56:58 46.7 46.9 53.97 50.4 51.6 53.2 56.97 57.05 58.5 57.7 59.6 61.7
19/02/2019 20:56:59 47.32 47.16 53.97 50.4 51.5 53.2 57.52 57.6 58.5 57.7 59.6 61.7
19/02/2019 20:57:00 48.97 48.44 53.97 50.4 51.5 53.2 57.53 57.57 58.5 57.7 59.6 61.7
19/02/2019 20:57:01 46.76 48.44 53.97 50.4 51.5 53.2 55.81 57.44 58.5 57.7 59.5 61.7
19/02/2019 20:57:02 46.67 47.45 53.97 50.4 51.5 53.2 55.52 56.55 58.5 57.7 59.4 61.7
19/02/2019 20:57:03 46.03 47 53.97 50.4 51.5 53.2 55.9 56.07 58.5 57.7 59.4 61.7
19/02/2019 20:57:04 46.23 46.6 53.97 50.3 51.4 53.2 55.88 56.09 58.5 57.7 59.3 61.7
19/02/2019 20:57:05 46.48 46.55 53.97 50.3 51.4 53.2 55.75 56.13 58.5 57.7 59.3 61.7
19/02/2019 20:57:06 46.32 46.54 53.97 50.3 51.4 53.2 55.56 55.8 58.5 57.6 59.3 61.7
19/02/2019 20:57:07 46.7 46.68 53.97 50.3 51.4 53.2 55.67 55.87 58.5 57.6 59.3 61.7
19/02/2019 20:57:08 46.57 46.71 53.97 50.3 51.4 53.2 56.1 56.1 58.5 57.6 59.3 61.7
19/02/2019 20:57:09 46.84 46.9 53.97 50.3 51.4 53.2 55.32 56.06 58.5 57.6 59.2 61.7
19/02/2019 20:57:10 47.1 47.07 53.64 50.3 51.4 53.2 56.37 56.14 58.34 57.6 59.2 61.7
19/02/2019 20:57:11 48.16 47.87 52.29 50.3 51.4 53.2 56.49 56.43 57.84 57.6 59.2 61.7
19/02/2019 20:57:12 48.86 48.56 50.85 50.3 51.4 53.2 56.61 56.79 57.84 57.6 59.2 61.7
19/02/2019 20:57:13 49.49 49.18 50 50.3 51.4 53.2 56.71 56.84 57.84 57.6 59.2 61.7
19/02/2019 20:57:14 49.78 49.58 49.58 50.3 51.4 53.2 57.15 57.03 57.84 57.6 59.2 61.7
19/02/2019 20:57:15 51.62 51.05 51.05 50.3 51.4 53.2 58.46 58.23 58.23 57.6 59.2 61.7
19/02/2019 20:57:16 53.25 52.56 52.56 50.3 51.4 53.2 60.62 59.95 59.95 57.6 59.2 61.7
19/02/2019 20:57:17 50.89 52.58 52.58 50.4 51.4 53.2 59.25 59.98 59.98 57.7 59.2 61.7
19/02/2019 20:57:18 49.75 51.51 52.58 50.4 51.4 53.2 58.99 59.57 59.98 57.7 59.2 61.7
19/02/2019 20:57:19 49.79 50.41 52.58 50.4 51.4 53.2 58.57 59.15 59.98 57.7 59.2 61.7
19/02/2019 20:57:20 51.01 50.7 52.58 50.4 51.4 53.2 59.09 59.1 59.98 57.7 59.2 61.7
19/02/2019 20:57:21 50.61 50.71 52.58 50.4 51.4 53.2 58.78 59.18 59.98 57.7 59.2 61.7
19/02/2019 20:57:22 54.17 53.33 53.33 50.4 51.4 53.2 61.51 60.76 60.76 57.7 59.2 61.7
19/02/2019 20:57:23 56.52 55.87 55.87 50.5 51.4 53.2 63.24 62.75 62.75 57.8 59.2 61.7
19/02/2019 20:57:24 57.15 57.04 57.04 50.5 51.4 53.2 64.29 64 64 57.8 59.2 61.7
19/02/2019 20:57:25 52.13 56.43 57.04 50.5 51.4 53.2 59.67 63.58 64 57.8 59.2 61.7
19/02/2019 20:57:26 55.21 55 57.04 50.6 51.5 53.3 60.79 61.55 64 57.8 59.2 61.7
19/02/2019 20:57:27 51.81 54.93 57.04 50.6 51.5 53.3 59.37 61.08 64 57.9 59.2 61.7
19/02/2019 20:57:28 49.57 53.06 57.04 50.6 51.5 53.3 58.19 59.98 64 57.9 59.2 61.7
19/02/2019 20:57:29 47.83 51.18 57.04 50.6 51.5 53.3 57.19 58.88 64 57.9 59.2 61.7
19/02/2019 20:57:30 47.61 49.38 57.04 50.6 51.4 53.2 57.03 57.9 64 57.9 59.2 61.7
19/02/2019 20:57:31 46.86 48.33 57.04 50.6 51.4 53.2 57.29 57.51 64 57.8 59.2 61.7
19/02/2019 20:57:32 47.18 47.54 57.04 50.6 51.4 53.2 56.81 57.53 64 57.8 59.2 61.7
19/02/2019 20:57:33 48.46 48.18 57.04 50.6 51.4 53.2 57.04 57.36 64 57.8 59.2 61.7
19/02/2019 20:57:34 49.74 49.34 57.04 50.6 51.4 53.2 57.14 57.14 64 57.8 59.2 61.7
19/02/2019 20:57:35 51.9 51.14 57.04 50.6 51.4 53.2 57.63 57.49 64 57.8 59.2 61.7
19/02/2019 20:57:36 50.93 51.3 57.04 50.6 51.5 53.2 57.48 57.64 64 57.7 59.2 61.7
19/02/2019 20:57:37 58.62 57.56 57.56 50.7 51.5 53.2 59.72 59.31 64 57.7 59.2 61.7
19/02/2019 20:57:38 48.97 57.17 57.56 50.7 51.5 53.2 56.66 59.1 64 57.7 59.2 61.7
19/02/2019 20:57:39 47.89 53.84 57.56 50.6 51.5 53.2 56.41 57.75 64 57.7 59.2 61.7
19/02/2019 20:57:40 47.89 51.1 57.56 50.6 51.5 53.2 56.72 57.1 64 57.7 59.2 61.7
19/02/2019 20:57:41 48.27 49.43 57.56 50.6 51.5 53.2 58.67 58.77 64 57.7 59.2 61.7
19/02/2019 20:57:42 48.99 48.97 57.56 50.6 51.5 53.2 56.82 57.7 64 57.7 59.2 61.7
19/02/2019 20:57:43 49.07 49.2 57.56 50.6 51.5 53.2 56.85 57.35 64 57.7 59.2 61.7
19/02/2019 20:57:44 47.49 48.99 57.56 50.6 51.4 53.2 56.76 56.97 64 57.7 59.2 61.7
19/02/2019 20:57:45 47.26 48.23 57.56 50.6 51.4 53.2 56.22 57.03 64 57.7 59.2 61.7
19/02/2019 20:57:46 47.21 47.55 57.56 50.6 51.4 53.2 56.58 56.69 64 57.7 59.2 61.7
19/02/2019 20:57:47 47.91 47.79 57.56 50.6 51.4 53.2 56.71 56.69 64 57.7 59.2 61.7
19/02/2019 20:57:48 48.8 48.54 57.56 50.6 51.4 53.2 57.67 57.39 64 57.7 59.2 61.7
19/02/2019 20:57:49 50.22 49.82 57.56 50.6 51.4 53.2 57.56 57.63 64 57.7 59.2 61.7
19/02/2019 20:57:50 51.56 51.04 57.56 50.6 51.4 53.2 57.95 57.88 64 57.7 59.2 61.7
19/02/2019 20:57:51 54.74 53.83 57.56 50.7 51.4 53.2 59.69 59.28 64 57.7 59.2 61.7
19/02/2019 20:57:52 54.27 54.31 57.56 50.7 51.4 53.2 60.13 59.93 64 57.7 59.2 61.7
19/02/2019 20:57:53 53.1 54.37 57.56 50.7 51.4 53.2 59.6 60.19 64 57.7 59.2 61.7
19/02/2019 20:57:54 49.75 53.2 57.56 50.7 51.4 53.2 58.52 59.55 63.58 57.7 59.2 61.7
19/02/2019 20:57:55 48.91 51.34 57.56 50.7 51.4 53.2 57.92 58.88 61.55 57.7 59.2 61.7
19/02/2019 20:57:56 49.84 50.01 57.56 50.6 51.4 53.2 59.08 59 61.08 57.6 59.2 61.7
19/02/2019 20:57:57 49.01 49.98 57.56 50.5 51.4 53.2 59.01 59.27 60.19 57.6 59.2 61.7
19/02/2019 20:57:58 48.25 49.35 57.56 50.4 51.4 53.2 57.95 58.96 60.19 57.6 59.2 61.7
19/02/2019 20:57:59 48.09 48.81 57.56 50.4 51.4 53.2 57.31 58.23 60.19 57.6 59.2 61.7
19/02/2019 20:58:00 47.81 48.3 57.56 50.4 51.4 53.2 58.16 58.15 60.19 57.6 59.2 61.7
19/02/2019 20:58:01 47.76 48.04 57.56 50.4 51.4 53.2 57.52 58.11 60.19 57.6 59.2 61.7
19/02/2019 20:58:02 48.94 48.6 57.56 50.4 51.4 53.2 57.86 57.94 60.19 57.6 59.2 61.7
19/02/2019 20:58:03 49.06 48.99 57.56 50.4 51.4 53.2 57.77 58.17 60.19 57.5 59.2 61.7
19/02/2019 20:58:04 49.65 49.41 57.56 50.4 51.4 53.2 57.78 57.92 60.19 57.5 59.1 61.7
19/02/2019 20:58:05 51.25 50.78 57.56 50.4 51.4 53.2 58.8 58.56 60.19 57.5 59.1 61.7
19/02/2019 20:58:06 52.86 52.19 57.56 50.4 51.4 53.2 59.96 59.48 60.19 57.5 59.2 61.7
19/02/2019 20:58:07 51.71 52.35 57.17 50.4 51.4 53.2 59.47 59.53 60.19 57.5 59.2 61.7
19/02/2019 20:58:08 50.09 51.77 54.37 50.4 51.4 53.2 59.35 59.69 60.19 57.5 59.1 61.7
19/02/2019 20:58:09 49.22 50.77 54.37 50.4 51.4 53.2 58.66 59.38 60.19 57.5 59.1 61.7
19/02/2019 20:58:10 48.66 49.84 54.37 50.4 51.4 53.2 59.49 59.48 60.19 57.5 59.2 61.7
19/02/2019 20:58:11 48.96 49.2 54.37 50.4 51.4 53.2 59.72 59.81 60.19 57.5 59.2 61.7
19/02/2019 20:58:12 50.68 50.28 54.37 50.4 51.4 53.2 62.31 61.77 61.77 57.6 59.2 61.6
19/02/2019 20:58:13 51.94 51.42 54.37 50.4 51.4 53.2 60.3 61.58 61.77 57.6 59.2 61.6
19/02/2019 20:58:14 49.85 51.36 54.37 50.4 51.4 53.2 57.65 60.78 61.77 57.6 59.2 61.6
19/02/2019 20:58:15 49 50.45 54.37 50.4 51.4 53.2 57.44 59.12 61.77 57.6 59.2 61.6
19/02/2019 20:58:16 49.56 49.62 54.37 50.4 51.4 53.2 57.93 58.31 61.77 57.6 59.2 61.6
19/02/2019 20:58:17 50.28 50.11 54.37 50.4 51.4 53.2 59.51 59.07 61.77 57.6 59.2 61.6
19/02/2019 20:58:18 52.46 51.74 54.37 50.4 51.4 53.2 58.42 59.3 61.77 57.6 59.2 61.6
19/02/2019 20:58:19 52.64 52.37 54.37 50.4 51.4 53.2 57.88 58.55 61.77 57.6 59.2 61.6
19/02/2019 20:58:20 50.47 52.21 54.37 50.4 51.4 53.2 57.06 58.14 61.77 57.6 59.2 61.6
19/02/2019 20:58:21 49.05 51.13 54.37 50.4 51.4 53.2 56.7 57.42 61.77 57.6 59.2 61.6
19/02/2019 20:58:22 49.3 50.08 54.37 50.4 51.4 53.2 56.71 57.05 61.77 57.6 59.2 61.6
19/02/2019 20:58:23 48.54 49.44 53.2 50.4 51.4 53.2 57.07 57.13 61.77 57.6 59.2 61.6
19/02/2019 20:58:24 49.11 49.15 52.37 50.4 51.4 53.2 56.85 57.14 61.77 57.6 59.2 61.6
19/02/2019 20:58:25 49.9 49.7 52.37 50.4 51.4 53.2 56.86 57.07 61.77 57.6 59.2 61.6
19/02/2019 20:58:26 48.28 49.56 52.37 50.3 51.4 53.2 56.06 56.8 61.77 57.6 59.2 61.6
19/02/2019 20:58:27 47.12 48.72 52.37 50.3 51.4 53.2 56.39 56.55 61.77 57.5 59.1 61.6
19/02/2019 20:58:28 46.88 47.86 52.37 50.3 51.4 53.2 56.5 56.56 61.77 57.5 59.1 61.6
19/02/2019 20:58:29 46.64 47.29 52.37 50.3 51.4 53.2 55.8 56.56 61.77 57.5 59.1 61.6
19/02/2019 20:58:30 53.03 51.81 52.37 50.3 51.4 53.2 57.05 56.76 61.77 57.5 59.1 61.6
19/02/2019 20:58:31 50.94 52.35 52.37 50.3 51.4 53.2 56.62 56.96 61.77 57.5 59.1 61.6
19/02/2019 20:58:32 50.3 51.56 52.37 50.3 51.4 53.2 55.8 56.74 61.77 57.5 59.1 61.6
19/02/2019 20:58:33 46.89 50.33 52.37 50.3 51.4 53.2 56.77 56.6 61.77 57.5 59.1 61.6
19/02/2019 20:58:34 51.68 51.09 52.37 50.3 51.4 53.2 57.9 57.54 61.77 57.5 59.1 61.6
19/02/2019 20:58:35 48.6 51.36 52.37 50.2 51.4 53.2 56.7 57.54 61.77 57.5 59.1 61.6
19/02/2019 20:58:36 49.06 49.75 52.37 50.2 51.4 53.2 56.8 57.15 61.77 57.5 59.1 61.6
19/02/2019 20:58:37 54.26 53.51 53.51 50.3 51.4 53.2 60.88 60.29 61.77 57.5 59.1 61.6
19/02/2019 20:58:38 54.5 55 55 50.3 51.4 53.2 61.82 62.01 62.01 57.6 59.1 61.6
19/02/2019 20:58:39 58.76 58.13 58.13 50.3 51.5 53.2 60.75 61.15 62.01 57.6 59.2 61.6
19/02/2019 20:58:40 57.63 58.68 58.68 50.3 51.5 53.2 62.75 63.15 63.15 57.6 59.2 61.6
19/02/2019 20:58:41 65.98 65.05 65.05 50.7 51.6 53.2 69.1 68.39 68.39 57.7 59.2 61.6
19/02/2019 20:58:42 47.8 63.16 65.05 50.7 51.6 53.2 56.62 66.46 68.39 57.7 59.2 61.6
19/02/2019 20:58:43 46.55 59.11 65.05 50.7 51.6 53.2 55.94 62.9 68.39 57.7 59.2 61.6
19/02/2019 20:58:44 46.62 55.25 65.05 50.6 51.6 53.2 56.36 59.97 68.39 57.7 59.2 61.6
19/02/2019 20:58:45 48.26 51.91 65.05 50.6 51.6 53.2 56.35 58.12 68.39 57.7 59.2 61.6
19/02/2019 20:58:46 49.49 50.1 65.05 50.6 51.6 53.2 56.38 57.11 68.39 57.7 59.2 61.6
19/02/2019 20:58:47 49.3 49.78 65.05 50.6 51.6 53.2 56.64 56.72 68.39 57.7 59.2 61.6
19/02/2019 20:58:48 48.48 49.55 65.05 50.6 51.6 53.2 57.33 57.2 68.39 57.7 59.2 61.6
19/02/2019 20:58:49 47.52 48.77 65.05 50.5 51.6 53.2 57.44 57.59 68.39 57.7 59.2 61.6
19/02/2019 20:58:50 48.53 48.43 65.05 50.5 51.6 53.2 56.02 57.23 68.39 57.7 59.2 61.6
19/02/2019 20:58:51 49.58 49.34 65.05 50.5 51.6 53.2 58.05 57.6 68.39 57.7 59.2 61.6
19/02/2019 20:58:52 50.77 50.29 65.05 50.5 51.6 53.2 57.72 57.76 68.39 57.7 59.2 61.6
19/02/2019 20:58:53 50.64 50.59 65.05 50.5 51.6 53.2 58.15 58.04 68.39 57.7 59.2 61.6
19/02/2019 20:58:54 50.93 50.81 65.05 50.5 51.6 53.2 57.63 58.06 68.39 57.7 59.2 61.6
19/02/2019 20:58:55 51.56 51.42 65.05 50.5 51.6 53.2 58.54 58.38 68.39 57.7 59.2 61.6
19/02/2019 20:58:56 50.49 51.51 65.05 50.5 51.6 53.2 57.81 58.56 68.39 57.7 59.2 61.6
19/02/2019 20:58:57 50.34 50.79 65.05 50.5 51.6 53.2 57.36 57.96 68.39 57.7 59.2 61.6
19/02/2019 20:58:58 50.88 50.81 65.05 50.5 51.6 53.2 58.31 58.11 68.39 57.7 59.2 61.6
19/02/2019 20:58:59 50.87 50.96 65.05 50.5 51.6 53.2 57.77 58.06 68.39 57.7 59.2 61.6
19/02/2019 20:59:00 51.81 51.56 65.05 50.5 51.6 53.2 58.1 58.09 68.39 57.7 59.2 61.6
19/02/2019 20:59:01 52.5 52.17 65.05 50.5 51.6 53.2 58.64 58.55 68.39 57.7 59.2 61.6
19/02/2019 20:59:02 51.05 52.12 65.05 50.5 51.6 53.2 57.36 58.47 68.39 57.7 59.2 61.6
19/02/2019 20:59:03 51.41 51.49 65.05 50.5 51.6 53.2 58.34 58.31 68.39 57.7 59.2 61.6
19/02/2019 20:59:04 52.12 51.93 65.05 50.5 51.6 53.2 59.53 59.16 68.39 57.8 59.2 61.6
19/02/2019 20:59:05 52.96 52.66 65.05 50.5 51.6 53.2 60.71 60.34 68.39 57.8 59.2 61.6
19/02/2019 20:59:06 53.09 52.96 65.05 50.6 51.6 53.2 61.7 61.29 68.39 57.8 59.2 61.6
19/02/2019 20:59:07 56.21 55.46 65.05 50.6 51.7 53.2 64.61 63.79 68.39 57.9 59.2 61.6
19/02/2019 20:59:08 54.78 55.74 65.05 50.6 51.7 53.2 64.72 64.69 68.39 57.9 59.2 61.6
19/02/2019 20:59:09 52.04 54.83 65.05 50.6 51.7 53.2 60.55 64.24 68.39 57.9 59.2 61.6
19/02/2019 20:59:10 51.56 53.26 65.05 50.6 51.7 53.2 58.48 62.11 68.39 57.9 59.2 61.6
19/02/2019 20:59:11 50.2 52.34 63.16 50.6 51.7 53.2 58.12 60.24 66.46 58 59.2 61.6
19/02/2019 20:59:12 49.07 51.04 59.11 50.6 51.7 53.2 57.5 59 64.69 57.9 59.2 61.6
19/02/2019 20:59:13 48.28 49.88 55.74 50.6 51.7 53.2 57.19 58.15 64.69 57.9 59.2 61.6
19/02/2019 20:59:14 47.38 48.9 55.74 50.6 51.7 53.2 57.59 57.96 64.69 57.9 59.2 61.6
19/02/2019 20:59:15 46.37 47.96 55.74 50.6 51.7 53.2 56.71 57.6 64.69 57.9 59.2 61.6
19/02/2019 20:59:16 46.84 47.16 55.74 50.6 51.7 53.2 56.86 57.09 64.69 57.9 59.2 61.6
19/02/2019 20:59:17 46.75 46.98 55.74 50.6 51.7 53.2 56.15 57.05 64.69 57.9 59.2 61.6
19/02/2019 20:59:18 48.06 47.89 55.74 50.6 51.7 53.2 56.55 56.63 64.69 57.9 59.2 61.6
19/02/2019 20:59:19 46.21 47.87 55.74 50.6 51.7 53.2 55.99 56.62 64.69 57.9 59.2 61.6
19/02/2019 20:59:20 46.16 46.91 55.74 50.6 51.7 53.2 55.93 56.23 64.69 57.9 59.2 61.6
19/02/2019 20:59:21 46.79 46.76 55.74 50.6 51.7 53.2 55.73 56.29 64.69 57.9 59.2 61.6
19/02/2019 20:59:22 46.55 46.78 55.74 50.6 51.7 53.2 56.19 56.22 64.69 57.9 59.2 61.6
19/02/2019 20:59:23 48.16 47.63 55.74 50.6 51.7 53.2 56.47 56.34 64.69 57.9 59.2 61.6
19/02/2019 20:59:24 46.65 47.6 55.74 50.6 51.7 53.2 56.1 56.36 64.69 57.9 59.2 61.6
19/02/2019 20:59:25 47.69 47.54 55.74 50.5 51.7 53.2 56.47 56.56 64.69 57.9 59.2 61.6
19/02/2019 20:59:26 47.95 47.86 55.74 50.5 51.7 53.2 56.2 56.52 64.69 57.9 59.2 61.6
19/02/2019 20:59:27 49.33 48.92 55.74 50.6 51.7 53.2 56.66 56.64 64.69 57.9 59.2 61.6
19/02/2019 20:59:28 51.71 50.94 55.74 50.6 51.7 53.2 57.33 57.15 64.69 57.9 59.2 61.6
19/02/2019 20:59:29 52.21 51.79 55.74 50.6 51.7 53.2 57.48 57.43 64.69 57.9 59.2 61.6
19/02/2019 20:59:30 52.15 52.02 55.74 50.6 51.7 53.2 57.48 57.48 64.69 57.9 59.2 61.6
19/02/2019 20:59:31 51.63 52.07 55.74 50.6 51.7 53.2 57.57 57.65 64.69 57.9 59.2 61.6
19/02/2019 20:59:32 51.32 51.77 55.74 50.6 51.7 53.2 57.25 57.51 64.69 57.9 59.2 61.6
19/02/2019 20:59:33 53.83 53.53 55.74 50.6 51.7 53.2 57.51 57.89 64.69 57.9 59.2 61.6
19/02/2019 20:59:34 48.37 52.81 55.74 50.6 51.7 53.2 56.11 57.36 64.69 57.9 59.2 61.6
19/02/2019 20:59:35 48.01 50.56 55.74 50.6 51.7 53.2 56.25 56.62 64.69 57.9 59.2 61.6
19/02/2019 20:59:36 48.08 49.14 55.74 50.6 51.7 53.2 56.07 56.35 64.69 57.9 59.2 61.6
19/02/2019 20:59:37 51.43 51 55.74 50.6 51.7 53.2 56.95 56.84 64.69 57.9 59.2 61.6
19/02/2019 20:59:38 50.01 51.03 54.83 50.6 51.7 53.2 57.15 57.04 64.24 57.9 59.2 61.6
19/02/2019 20:59:39 51.01 50.87 53.53 50.6 51.7 53.2 57.31 57.33 62.11 57.9 59.2 61.6
19/02/2019 20:59:40 52.61 52.12 53.53 50.7 51.7 53.2 58.15 57.97 60.24 57.9 59.2 61.6
19/02/2019 20:59:41 52.59 52.51 53.53 50.7 51.7 53.2 58.46 58.29 59 57.9 59.2 61.6
19/02/2019 20:59:42 52.22 52.36 53.53 50.7 51.7 53.2 58.2 58.38 58.38 57.9 59.2 61.6
19/02/2019 20:59:43 51.69 52.3 53.53 50.7 51.7 53.2 57.48 58.24 58.38 57.9 59.2 61.6
19/02/2019 20:59:44 52.67 52.6 53.53 50.7 51.7 53.2 58.06 58.01 58.38 57.9 59.2 61.6
19/02/2019 20:59:45 54.16 53.7 53.7 50.7 51.7 53.2 59.28 58.98 58.98 57.9 59.2 61.6
19/02/2019 20:59:46 56.06 55.52 55.52 50.7 51.7 53.2 60.49 60.19 60.19 57.9 59.2 61.6
19/02/2019 20:59:47 57.45 56.86 56.86 50.8 51.7 53.2 61.21 60.87 60.87 57.9 59.2 61.6
19/02/2019 20:59:48 53.13 56.78 56.86 50.8 51.7 53.2 58.91 60.85 60.87 57.9 59.2 61.6
19/02/2019 20:59:49 50.99 54.75 56.86 50.8 51.7 53.2 58.55 59.63 60.87 57.9 59.2 61.6
19/02/2019 20:59:50 50.4 52.78 56.86 50.8 51.7 53.2 57.34 59 60.87 57.9 59.2 61.6
19/02/2019 20:59:51 49.74 51.51 56.86 50.8 51.7 53.2 57.77 58.16 60.87 57.9 59.2 61.6
19/02/2019 20:59:52 48.24 50.44 56.86 50.8 51.7 53.2 58.02 58.36 60.87 57.9 59.2 61.6
19/02/2019 20:59:53 48.24 49.2 56.86 50.8 51.7 53.2 56.64 57.98 60.87 57.9 59.2 61.6
19/02/2019 20:59:54 47.66 48.68 56.86 50.8 51.7 53.2 56.4 57.23 60.87 57.9 59.2 61.6
19/02/2019 20:59:55 47.42 48.13 56.86 50.8 51.7 53.2 56.32 56.78 60.87 57.9 59.2 61.6
19/02/2019 20:59:56 47.33 47.62 56.86 50.8 51.7 53.2 56.91 57.05 60.87 57.9 59.2 61.5
19/02/2019 20:59:57 47.44 47.68 56.86 50.8 51.7 53.2 57.62 57.54 60.87 57.9 59.2 61.5
19/02/2019 20:59:58 46.82 47.39 56.86 50.8 51.7 53.2 56.33 57.38 60.87 57.9 59.2 61.5
19/02/2019 20:59:59 46.62 47.04 56.86 50.8 51.7 53.2 56.69 56.9 60.87 57.9 59.2 61.5
19/02/2019 21:00:00 47.51 47.34 56.86 50.8 51.7 53.2 57.82 57.65 60.87 57.9 59.2 61.5
19/02/2019 21:00:01 46.85 47.32 56.86 50.8 51.7 53.2 57.9 58.06 60.87 57.9 59.2 61.5
19/02/2019 21:00:02 46.78 46.99 56.86 50.8 51.7 53.2 57.29 57.83 60.87 58 59.2 61.5
19/02/2019 21:00:03 46.12 46.83 56.86 50.8 51.7 53.2 56.53 57.3 60.87 58 59.2 61.5
19/02/2019 21:00:04 47.03 47.04 56.86 50.8 51.7 53.1 56.27 57.01 60.87 57.9 59.2 61.5
19/02/2019 21:00:05 47.32 47.45 56.86 50.8 51.7 53.1 57.19 57.45 60.87 57.9 59.2 61.5
19/02/2019 21:00:06 45.93 46.92 56.86 50.8 51.7 53.1 55.76 56.7 60.87 57.9 59.2 61.5
19/02/2019 21:00:07 46.11 46.35 56.86 50.8 51.7 53.1 55.03 56.12 60.87 57.9 59.2 61.5
19/02/2019 21:00:08 46.16 46.25 56.86 50.8 51.7 53.1 55.62 55.72 60.87 57.9 59.2 61.5
19/02/2019 21:00:09 46.02 46.24 56.86 50.8 51.7 53.1 56.14 56.05 60.87 57.9 59.2 61.5
19/02/2019 21:00:10 46.71 46.59 56.86 50.8 51.7 53.1 56.59 56.44 60.87 57.9 59.2 61.5
19/02/2019 21:00:11 47.67 47.37 56.86 50.8 51.7 53.1 56.76 56.67 60.87 57.9 59.2 61.5
19/02/2019 21:00:12 47.93 47.82 56.86 50.8 51.7 53.1 57.3 57.26 60.87 57.9 59.2 61.5
19/02/2019 21:00:13 49.13 48.69 56.86 50.8 51.7 53.1 58.14 57.94 60.87 57.9 59.2 61.5
19/02/2019 21:00:14 49.41 49.18 56.86 50.8 51.7 53.1 57.03 57.82 60.87 57.9 59.2 61.5
19/02/2019 21:00:15 51.01 50.48 56.86 50.8 51.7 53.1 58.48 58.15 60.87 58 59.2 61.5
19/02/2019 21:00:16 52.63 52.03 56.86 50.9 51.7 53.1 59.56 59.3 60.87 58 59.2 61.5
19/02/2019 21:00:17 52.12 52.35 56.78 50.9 51.7 53.1 59.87 59.81 60.85 58 59.2 61.5
19/02/2019 21:00:18 51.3 51.98 54.75 50.9 51.7 53.1 60.66 60.38 60.38 58 59.2 61.5
19/02/2019 21:00:19 51.84 51.83 52.78 50.9 51.7 53.1 61.15 61.21 61.21 58 59.2 61.5
19/02/2019 21:00:20 53.68 53.24 53.24 50.9 51.7 53.1 60.21 60.79 61.21 58 59.2 61.5
19/02/2019 21:00:21 54.78 54.36 54.36 51 51.7 53.1 61 60.98 61.21 58.1 59.2 61.5
19/02/2019 21:00:22 53.81 54.4 54.4 51 51.7 53.1 60.33 61.12 61.21 58.1 59.2 61.5
19/02/2019 21:00:23 52.03 54.1 54.4 51 51.7 53.1 60.66 61 61.21 58.1 59.2 61.5
19/02/2019 21:00:24 51.28 52.85 54.4 51 51.7 53.1 59.49 60.4 61.21 58.1 59.2 61.5
19/02/2019 21:00:25 51.6 51.95 54.4 51 51.7 53.1 60.48 60.46 61.21 58.1 59.2 61.5
19/02/2019 21:00:26 51.66 51.97 54.4 51 51.7 53.1 60.81 60.7 61.21 58.1 59.2 61.5
19/02/2019 21:00:27 51.04 51.73 54.4 51 51.7 53.1 59.31 60.71 61.21 58.1 59.2 61.5
19/02/2019 21:00:28 49.25 51.17 54.4 51 51.7 53.1 58 59.78 61.21 58.2 59.2 61.5
19/02/2019 21:00:29 49.2 50.05 54.4 51 51.7 53.1 60.81 60.27 61.21 58.2 59.2 61.5
19/02/2019 21:00:30 49.65 49.75 54.4 51 51.7 53.1 59.48 60.27 61.21 58.2 59.2 61.5
19/02/2019 21:00:31 49.56 49.83 54.4 51 51.7 53.1 57.35 59.58 61.21 58.2 59.2 61.5
19/02/2019 21:00:32 51.61 51.04 54.4 51 51.7 53.1 58.34 58.42 61.21 58.2 59.2 61.5
19/02/2019 21:00:33 50.93 51.18 54.4 51 51.7 53.1 57.56 58.42 61.21 58.2 59.2 61.5
19/02/2019 21:00:34 52 51.69 54.4 51 51.7 53.1 58.1 58.24 61.21 58.2 59.2 61.5
19/02/2019 21:00:35 55.36 54.51 54.51 51.1 51.7 53.1 59.46 59.05 61.21 58.2 59.2 61.5
19/02/2019 21:00:36 55.28 55.25 55.25 51.1 51.7 53.1 59.36 59.58 61.21 58.2 59.2 61.5
19/02/2019 21:00:37 52.47 54.8 55.25 51.1 51.7 53.1 57.71 59.14 61.21 58.2 59.2 61.5
19/02/2019 21:00:38 50.48 53.38 55.25 51.1 51.7 53.1 57.73 58.3 61.21 58.2 59.2 61.5
19/02/2019 21:00:39 49.55 51.8 55.25 51.1 51.7 53.1 56.61 58.03 61.21 58.2 59.2 61.5
19/02/2019 21:00:40 48.16 50.46 55.25 51.1 51.7 53.1 57.76 57.86 61.21 58.2 59.2 61.5
19/02/2019 21:00:41 48.66 49.22 55.25 51.1 51.7 53.1 56.71 57.86 61.21 58.2 59.2 61.5
19/02/2019 21:00:42 49.79 49.63 55.25 51.1 51.7 53.1 60.24 59.49 61.21 58.2 59.2 61.5
19/02/2019 21:00:43 50.16 50.05 55.25 51.1 51.7 53.1 57.97 59.23 61.21 58.2 59.2 61.5
19/02/2019 21:00:44 48.86 49.93 55.25 51.1 51.7 53.1 56.71 58.51 61.21 58.2 59.2 61.5
19/02/2019 21:00:45 48.17 49.24 55.25 51.1 51.7 53.1 56.73 57.35 61.21 58.2 59.2 61.5
19/02/2019 21:00:46 48.04 48.64 55.25 51.1 51.7 53.1 56.26 57.08 61.21 58.2 59.2 61.5
19/02/2019 21:00:47 48.44 48.46 55.25 51.1 51.7 53.1 56.92 56.89 61.21 58.2 59.2 61.5
19/02/2019 21:00:48 49.55 49.23 55.25 51.1 51.7 53.1 57.08 57.18 61.21 58.2 59.2 61.5
19/02/2019 21:00:49 49.8 49.66 55.25 51.1 51.7 53.1 56.9 57.11 61.12 58.2 59.2 61.5
19/02/2019 21:00:50 52.15 51.59 55.25 51.1 51.7 53.1 64.8 63.91 63.91 58.3 59.2 61.5
19/02/2019 21:00:51 54.53 53.78 55.25 51.1 51.7 53.1 61.21 63.77 63.91 58.3 59.2 61.5
19/02/2019 21:00:52 53.84 54.03 55.25 51.1 51.7 53.1 59.05 62.33 63.91 58.3 59.2 61.5
19/02/2019 21:00:53 51.47 53.74 55.25 51.1 51.7 53.1 57.02 60.5 63.91 58.3 59.2 61.5
19/02/2019 21:00:54 49.89 52.41 55.25 51.1 51.7 53.1 57.1 58.66 63.91 58.3 59.2 61.5
19/02/2019 21:00:55 50.6 51.01 55.25 51.2 51.7 53.1 57.05 57.8 63.91 58.3 59.2 61.5
19/02/2019 21:00:56 50.48 50.98 55.25 51.2 51.7 53.1 58.22 57.91 63.91 58.3 59.2 61.5
19/02/2019 21:00:57 49.5 50.54 55.25 51.2 51.7 53.1 57.64 58.21 63.91 58.3 59.2 61.5
19/02/2019 21:00:58 48.64 49.92 55.25 51.1 51.7 53.1 56.06 57.61 63.91 58.3 59.2 61.5
19/02/2019 21:00:59 48.96 49.17 55.25 51.1 51.7 53.1 56.85 56.88 63.91 58.3 59.2 61.5
19/02/2019 21:01:00 48.28 49.15 55.25 51.1 51.7 53.1 57.01 57.14 63.91 58.3 59.2 61.5
19/02/2019 21:01:01 47.49 48.55 55.25 51.1 51.7 53.1 56.95 57.18 63.91 58.3 59.2 61.5
19/02/2019 21:01:02 47.68 48.06 55.25 51.1 51.7 53.1 57.41 57.27 63.91 58.3 59.2 61.5
19/02/2019 21:01:03 46.82 47.74 55.25 51.1 51.7 53.1 56.43 57.17 63.91 58.3 59.2 61.5
19/02/2019 21:01:04 47.02 47.3 55.25 51.1 51.7 53.1 56.78 56.92 63.91 58.3 59.2 61.5
19/02/2019 21:01:05 60.93 60.28 60.28 51.3 51.8 53.1 62.77 62.08 63.91 58.3 59.2 61.5
19/02/2019 21:01:06 46.68 58.99 60.28 51.3 51.8 53.1 57.84 61.4 63.91 58.3 59.2 61.5
19/02/2019 21:01:07 46.7 55.15 60.28 51.3 51.8 53.1 56.4 59.53 63.91 58.3 59.2 61.5
19/02/2019 21:01:08 46.89 51.86 60.28 51.2 51.8 53.1 57.04 57.83 63.91 58.3 59.2 61.5
19/02/2019 21:01:09 46.43 49.48 60.28 51.2 51.8 53.1 56.9 57.44 63.91 58.3 59.2 61.5
19/02/2019 21:01:10 46.46 47.9 60.28 51.2 51.8 53.1 56.93 57.21 63.91 58.3 59.2 61.5
19/02/2019 21:01:11 46.46 47.18 60.28 51.2 51.8 53.1 56.88 57.39 63.91 58.3 59.1 61.5
19/02/2019 21:01:12 46.73 46.85 60.28 51.2 51.8 53.1 57.23 57.17 63.91 58.3 59.1 61.5
19/02/2019 21:01:13 46.83 46.88 60.28 51.2 51.8 53.1 57.95 57.9 63.91 58.3 59.1 61.5
19/02/2019 21:01:14 47.34 47.28 60.28 51.2 51.8 53.1 57.77 58.09 63.91 58.3 59.1 61.5
19/02/2019 21:01:15 47.06 47.18 60.28 51.2 51.8 53.1 57.23 57.64 63.91 58.3 59.1 61.4
19/02/2019 21:01:16 47.2 47.26 60.28 51.2 51.8 53.1 57.45 57.59 63.91 58.3 59.1 61.4
19/02/2019 21:01:17 47.16 47.33 60.28 51.2 51.8 53.1 56.96 57.58 63.91 58.3 59.1 61.4
19/02/2019 21:01:18 48 47.76 60.28 51.2 51.8 53.1 57.52 57.53 63.91 58.3 59.1 61.4
19/02/2019 21:01:19 49.83 49.3 60.28 51.2 51.8 53.1 57.94 57.97 63.91 58.3 59.1 61.4
19/02/2019 21:01:20 50.7 50.23 60.28 51.2 51.8 53.1 59.13 58.86 63.77 58.3 59.1 61.4
19/02/2019 21:01:21 49.92 50.37 60.28 51.2 51.8 53.1 58.38 58.66 62.33 58.4 59.1 61.4
19/02/2019 21:01:22 48.33 49.94 60.28 51.2 51.8 53.1 57.3 58.49 62.08 58.4 59.1 61.4
19/02/2019 21:01:23 47.64 49.01 60.28 51.2 51.8 53.1 57.29 57.98 62.08 58.3 59.1 61.4
19/02/2019 21:01:24 47.8 48.19 60.28 51.1 51.8 53.1 57.18 57.46 62.08 58.3 59.1 61.4
19/02/2019 21:01:25 47.51 48.04 60.28 51.1 51.8 53.1 57.5 57.51 62.08 58.3 59.1 61.4
19/02/2019 21:01:26 46.72 47.69 60.28 51.1 51.8 53.1 57.46 57.77 62.08 58.3 59.1 61.4
19/02/2019 21:01:27 47.51 47.46 60.28 51.1 51.8 53.1 56.8 57.45 62.08 58.3 59.1 61.4
19/02/2019 21:01:28 47.17 47.39 60.28 51.1 51.8 53.1 57.24 57.32 62.08 58.3 59.1 61.4
19/02/2019 21:01:29 47.25 47.32 60.28 51.1 51.8 53.1 57.95 57.95 62.08 58.3 59.1 61.4
19/02/2019 21:01:30 47.06 47.31 60.28 51.1 51.8 53.1 57.41 57.7 62.08 58.3 59.1 61.4
19/02/2019 21:01:31 47.11 47.16 60.28 51.1 51.8 53.1 56.82 57.41 62.08 58.4 59.1 61.4
19/02/2019 21:01:32 46.81 47.2 60.28 51.1 51.8 53.1 57.16 57.26 62.08 58.4 59.1 61.4
19/02/2019 21:01:33 46.34 47.04 60.28 51.1 51.8 53.1 57.18 57.32 62.08 58.4 59.1 61.4
19/02/2019 21:01:34 46.77 46.8 60.28 51.1 51.7 53.1 57.61 57.52 62.08 58.4 59.1 61.4
19/02/2019 21:01:35 46.56 46.81 58.99 51.1 51.7 53.1 56.56 57.49 61.4 58.4 59.1 61.4
19/02/2019 21:01:36 46.99 46.95 55.15 51.1 51.7 53.1 56.72 57.03 59.53 58.4 59.1 61.4
19/02/2019 21:01:37 46.88 46.99 51.86 51.1 51.7 53.1 57.31 57.27 58.86 58.4 59.1 61.4
19/02/2019 21:01:38 46.7 47.09 50.37 51.1 51.7 53.1 57.51 57.49 58.86 58.4 59.1 61.4
19/02/2019 21:01:39 46.6 46.92 50.37 51.1 51.7 53.1 58.09 58.07 58.86 58.4 59.1 61.4
19/02/2019 21:01:40 46.51 46.64 50.37 51 51.7 53.1 57.53 57.77 58.86 58.4 59.1 61.4
19/02/2019 21:01:41 46.62 46.66 50.37 51 51.7 53.1 59.71 59.22 59.22 58.4 59.1 61.4
19/02/2019 21:01:42 46.39 46.69 50.37 51 51.7 53.1 59.22 59.54 59.54 58.4 59.1 61.4
19/02/2019 21:01:43 47.28 47.08 50.37 51 51.7 53.1 58.2 59.35 59.54 58.4 59.1 61.4
19/02/2019 21:01:44 46.9 47.1 50.37 51 51.7 53.1 58.25 58.61 59.54 58.4 59.1 61.4
19/02/2019 21:01:45 46.64 47 50.37 51 51.7 53.1 56.97 58.43 59.54 58.4 59.1 61.4
19/02/2019 21:01:46 46.89 47.02 50.37 51 51.7 53.1 57.62 57.79 59.54 58.4 59.1 61.4
19/02/2019 21:01:47 47.14 47.2 50.37 51 51.7 53.1 58.4 58.28 59.54 58.4 59.1 61.4
19/02/2019 21:01:48 46.36 47.07 50.37 51 51.7 53.1 59.41 59.13 59.54 58.4 59.1 61.4
19/02/2019 21:01:49 47.11 46.98 50.37 51 51.7 53.1 58.5 59.2 59.54 58.4 59.1 61.4
19/02/2019 21:01:50 47.32 47.28 50.37 51 51.7 53.1 58.3 58.78 59.54 58.4 59.1 61.4
19/02/2019 21:01:51 47.62 47.59 49.94 51 51.7 53.1 59.1 59.23 59.54 58.4 59.1 61.4
19/02/2019 21:01:52 47.72 47.75 49.01 51 51.7 53.1 60.42 60.13 60.13 58.4 59.1 61.4
19/02/2019 21:01:53 48.91 48.58 48.58 51 51.7 53.1 59.18 59.93 60.13 58.4 59.1 61.4
19/02/2019 21:01:54 48.41 48.58 48.58 51 51.7 53.1 59.82 59.92 60.13 58.4 59.1 61.4
19/02/2019 21:01:55 48.92 48.9 48.9 51 51.7 53.1 62.35 61.8 61.8 58.5 59.1 61.4
19/02/2019 21:01:56 49.85 49.55 49.55 51 51.7 53.1 63.62 63.09 63.09 58.5 59.1 61.4
19/02/2019 21:01:57 50.52 50.27 50.27 51 51.7 53.1 59.83 63.12 63.12 58.5 59.1 61.4
19/02/2019 21:01:58 48.97 50.27 50.27 51 51.7 53.1 59.31 61.3 63.12 58.5 59.1 61.4
19/02/2019 21:01:59 48.94 49.37 50.27 51 51.7 53.1 59.83 60.16 63.12 58.5 59.1 61.4
19/02/2019 21:02:00 48.62 49.1 50.27 51 51.7 53.1 58.03 60.01 63.12 58.5 59.1 61.4
19/02/2019 21:02:01 48.4 49 50.27 51 51.7 53.1 57.78 58.89 63.12 58.5 59.1 61.4
19/02/2019 21:02:02 47.41 48.55 50.27 51 51.7 53.1 57.75 58.38 63.12 58.5 59.1 61.4
19/02/2019 21:02:03 47.42 47.85 50.27 51 51.7 53.1 58.19 58.41 63.12 58.6 59.1 61.4
19/02/2019 21:02:04 49.55 49.09 50.27 51 51.7 53.1 58.14 58.18 63.12 58.6 59.1 61.4
19/02/2019 21:02:05 48.86 49.24 50.27 51.1 51.7 53 57.84 58.38 63.12 58.6 59.1 61.4
19/02/2019 21:02:06 47.39 48.84 50.27 51.1 51.7 53 57.27 57.95 63.12 58.6 59.1 61.4
19/02/2019 21:02:07 47.18 48.04 50.27 51.1 51.7 53 57 57.59 63.12 58.6 59.1 61.4
19/02/2019 21:02:08 47.29 47.6 50.27 51.1 51.7 53 57.45 57.5 63.12 58.6 59.1 61.4
19/02/2019 21:02:09 48.73 48.29 50.27 51.1 51.7 53 58.34 58.01 63.12 58.6 59.1 61.4
19/02/2019 21:02:10 49.56 49.23 50.27 51.1 51.7 53 58.09 58.3 63.12 58.6 59.1 61.4
19/02/2019 21:02:11 50.53 50.2 50.27 51.1 51.7 53 57.53 58.04 63.12 58.6 59.1 61.4
19/02/2019 21:02:12 53.97 53.09 53.09 51.1 51.7 53 60.34 59.6 63.12 58.6 59.1 61.4
19/02/2019 21:02:13 53.57 53.58 53.58 51.1 51.7 53 61.02 60.76 63.12 58.6 59.1 61.4
19/02/2019 21:02:14 51.4 53.25 53.58 51.1 51.7 53 60.16 60.67 63.12 58.6 59.1 61.4
19/02/2019 21:02:15 51.8 52.19 53.58 51.1 51.8 53 60.06 60.37 63.12 58.6 59.1 61.4
19/02/2019 21:02:16 53.24 52.93 53.58 51.1 51.8 53 61.06 60.74 63.12 58.6 59.1 61.4
19/02/2019 21:02:17 56.19 55.2 55.2 51.1 51.8 53 62.92 62.29 63.12 58.7 59.1 61.4
19/02/2019 21:02:18 53.67 55.24 55.24 51.2 51.8 53 61.91 62.72 63.12 58.7 59.2 61.4
19/02/2019 21:02:19 53.24 54.18 55.24 51.2 51.8 53 59.74 61.71 63.12 58.7 59.2 61.4
19/02/2019 21:02:20 52.03 53.66 55.24 51.2 51.8 53 58.74 60.55 63.12 58.7 59.2 61.4
19/02/2019 21:02:21 52.21 52.65 55.24 51.2 51.8 53 59.06 59.55 63.12 58.7 59.2 61.4
19/02/2019 21:02:22 52.92 52.79 55.24 51.2 51.8 53 59.7 59.63 63.12 58.7 59.2 61.4
19/02/2019 21:02:23 53.04 53 55.24 51.1 51.8 53 59.22 59.7 63.12 58.6 59.2 61.3
19/02/2019 21:02:24 53.78 53.58 55.24 51.1 51.8 53 59.68 59.65 63.12 58.6 59.2 61.3
19/02/2019 21:02:25 54.92 54.46 55.24 51.1 51.8 53 59.69 59.78 63.12 58.6 59.2 61.3
19/02/2019 21:02:26 54.05 54.56 55.24 51.1 51.8 53 58.97 59.66 63.12 58.6 59.2 61.3
19/02/2019 21:02:27 51.46 54.14 55.24 51.1 51.8 52.9 58.28 59.22 62.72 58.6 59.2 61.3
19/02/2019 21:02:28 51.3 52.58 55.24 51.1 51.8 52.9 57.42 58.61 62.72 58.6 59.2 61.3
19/02/2019 21:02:29 52.44 52.27 55.24 51.1 51.8 52.9 58.46 58.31 62.72 58.6 59.2 61.3
19/02/2019 21:02:30 52.7 52.71 55.24 51.1 51.8 52.9 58.72 58.6 62.72 58.6 59.2 61.3
19/02/2019 21:02:31 52.14 52.5 55.24 51.2 51.8 52.8 58.58 58.68 62.72 58.6 59.2 61.3
19/02/2019 21:02:32 52.06 52.27 55.24 51.2 51.8 52.8 58.15 58.72 62.72 58.6 59.2 61.2
19/02/2019 21:02:33 52.05 52.14 55.24 51.2 51.8 52.8 58.11 58.3 62.72 58.6 59.2 61.2
19/02/2019 21:02:34 52.31 52.34 55.24 51.2 51.8 52.8 58.73 58.65 62.72 58.6 59.2 61.2
19/02/2019 21:02:35 50.74 52.2 55.24 51.2 51.8 52.8 57.94 58.73 62.72 58.6 59.2 61.2
19/02/2019 21:02:36 50.43 51.29 55.24 51.2 51.8 52.8 57.71 58.24 62.72 58.6 59.2 61.2
19/02/2019 21:02:37 50.35 50.78 55.24 51.1 51.9 52.8 57.33 57.93 62.72 58.6 59.2 61.2
19/02/2019 21:02:38 50.3 50.56 55.24 51.1 51.9 52.8 56.87 57.56 62.72 58.6 59.2 61.2
19/02/2019 21:02:39 50.43 50.49 55.24 51.1 51.9 52.8 56.98 57.22 62.72 58.6 59.2 61.2
19/02/2019 21:02:40 50.37 50.55 55.24 51.1 51.9 52.8 57.74 57.55 62.72 58.6 59.2 61.2
19/02/2019 21:02:41 49.84 50.38 55.24 51.1 51.9 52.8 57.6 57.69 62.72 58.6 59.2 61.2
19/02/2019 21:02:42 50.36 50.33 55.24 51.1 51.9 52.8 57.92 57.83 62.72 58.6 59.2 61.2
19/02/2019 21:02:43 51.67 51.26 55.24 51.1 51.9 52.8 58.6 58.48 62.72 58.6 59.2 61.2
19/02/2019 21:02:44 51.43 51.4 55.24 51.2 51.9 52.8 58.74 58.7 62.72 58.6 59.2 61.2
19/02/2019 21:02:45 51.98 51.91 55.24 51.2 51.9 52.8 58.88 58.95 62.72 58.6 59.2 61.2
19/02/2019 21:02:46 53.9 53.32 55.24 51.2 51.9 52.8 60.07 59.71 62.72 58.6 59.2 61.2
19/02/2019 21:02:47 52.41 53.4 55.24 51.2 51.9 52.8 59.27 59.84 62.72 58.6 59.2 61.2
19/02/2019 21:02:48 49.56 52.6 54.56 51.2 51.9 52.8 57.94 59.38 61.71 58.6 59.2 61.2
19/02/2019 21:02:49 48.22 50.89 54.56 51.2 51.9 52.8 57.75 58.5 60.55 58.6 59.2 61.2
19/02/2019 21:02:50 47.58 49.4 54.56 51.2 51.9 52.8 57.48 58.09 59.84 58.6 59.2 61.2
19/02/2019 21:02:51 47.66 48.36 54.56 51.2 51.9 52.8 60.07 59.52 59.84 58.6 59.2 61.2
19/02/2019 21:02:52 48.17 48.41 54.56 51.1 51.9 52.8 60.21 60.19 60.19 58.6 59.2 61.2
19/02/2019 21:02:53 48.24 48.25 54.56 51.1 51.9 52.8 61.41 61.02 61.02 58.7 59.2 61.2
19/02/2019 21:02:54 48.84 48.6 54.56 51.1 51.9 52.8 59.94 60.86 61.02 58.7 59.2 61.2
19/02/2019 21:02:55 49.5 49.21 54.56 51.1 51.9 52.8 61.78 61.71 61.71 58.7 59.2 61.2
19/02/2019 21:02:56 50.47 50.11 54.14 51.1 51.9 52.8 61.62 61.58 61.71 58.7 59.2 61.2
19/02/2019 21:02:57 52.01 51.38 53.4 51.1 51.9 52.8 62.74 62.5 62.5 58.7 59.2 61.2
19/02/2019 21:02:58 52.94 52.6 53.4 51.1 51.9 52.8 62.3 62.71 62.71 58.7 59.2 61.2
19/02/2019 21:02:59 54.43 53.85 53.85 51.2 51.9 52.8 61.64 62.37 62.71 58.8 59.2 61.2
19/02/2019 21:03:00 52.42 53.82 53.85 51.2 51.9 52.8 60.48 61.9 62.71 58.8 59.2 61.2
19/02/2019 21:03:01 51.03 52.98 53.85 51.2 51.9 52.8 59.21 61.02 62.71 58.8 59.2 61.2
19/02/2019 21:03:02 49.44 51.79 53.85 51.2 51.9 52.8 60.09 60.35 62.71 58.8 59.2 61.2
19/02/2019 21:03:03 49.04 50.47 53.85 51.2 51.9 52.8 59.7 60.09 62.71 58.8 59.2 61.2
19/02/2019 21:03:04 48.62 49.64 53.85 51.2 51.8 52.8 59.47 59.82 62.71 58.8 59.2 61.2
19/02/2019 21:03:05 48.71 48.99 53.85 51.2 51.8 52.8 58.52 59.67 62.71 58.8 59.2 61.2
19/02/2019 21:03:06 49.1 49.08 53.85 51.2 51.8 52.8 61.39 60.94 62.71 58.8 59.2 61.2
19/02/2019 21:03:07 49.72 49.57 53.85 51.2 51.8 52.8 58.98 60.89 62.71 58.8 59.2 61.2
19/02/2019 21:03:08 51.72 51.12 53.85 51.2 51.8 52.8 58.73 59.82 62.71 58.8 59.2 61.2
19/02/2019 21:03:09 51.01 51.3 53.85 51.2 51.8 52.8 58.15 59.4 62.71 58.8 59.2 61.2
19/02/2019 21:03:10 49.29 50.95 53.85 51.2 51.8 52.8 58.38 58.55 62.71 58.8 59.2 61.2
19/02/2019 21:03:11 48.56 49.96 53.85 51.2 51.8 52.8 58.34 58.62 62.71 58.8 59.2 61.2
19/02/2019 21:03:12 48.08 49.11 53.85 51.2 51.8 52.8 59.46 59.44 62.71 58.8 59.2 61.2
19/02/2019 21:03:13 47 48.51 53.85 51.2 51.8 52.8 58.13 58.91 62.71 58.8 59.2 61.2
19/02/2019 21:03:14 46.62 47.61 53.85 51.2 51.8 52.8 57.59 58.64 62.71 58.8 59.2 61.2
19/02/2019 21:03:15 47.1 47.18 53.85 51.2 51.8 52.8 57.39 57.97 62.71 58.8 59.2 61.2
19/02/2019 21:03:16 47.01 47.21 53.85 51.1 51.8 52.8 58.08 57.99 62.71 58.8 59.2 61.2
19/02/2019 21:03:17 47.24 47.25 53.85 51.1 51.8 52.8 58.4 58.32 62.71 58.8 59.2 61.2
19/02/2019 21:03:18 48.18 47.92 53.85 51.1 51.8 52.8 58.75 58.58 62.71 58.8 59.2 61.2
19/02/2019 21:03:19 49.58 49.07 53.85 51.1 51.7 52.8 59.03 58.89 62.71 58.8 59.1 61.2
19/02/2019 21:03:20 49.95 49.64 53.85 51.1 51.7 52.8 59.92 59.6 62.71 58.8 59.1 61.2
19/02/2019 21:03:21 50.44 50.2 53.85 51.1 51.7 52.8 60.34 60.09 62.71 58.8 59.1 61.2
19/02/2019 21:03:22 51.39 51.03 53.85 51.1 51.7 52.8 60.3 60.34 62.71 58.8 59.1 61.2
19/02/2019 21:03:23 53.14 52.52 53.85 51.1 51.7 52.8 61.73 61.28 62.71 58.8 59.1 61.2
19/02/2019 21:03:24 56.21 55.68 55.68 51.2 51.7 52.8 63.82 63.33 63.33 58.8 59.1 61.2
19/02/2019 21:03:25 58.27 57.39 57.39 51.2 51.8 52.8 65.6 64.79 64.79 58.9 59.2 61.2
19/02/2019 21:03:26 56.49 57.25 57.39 51.3 51.8 52.8 65.14 65.04 65.04 59 59.2 61.2
19/02/2019 21:03:27 55.26 56.71 57.39 51.3 51.8 52.8 64.38 64.98 65.04 59 59.2 61.2
19/02/2019 21:03:28 56.1 56.06 57.39 51.4 51.8 52.8 64.68 64.68 65.04 59 59.2 61.2
19/02/2019 21:03:29 56.26 56.34 57.39 51.4 51.8 52.8 64.03 64.63 65.04 59.1 59.2 61.2
19/02/2019 21:03:30 57.82 57.31 57.39 51.4 51.8 52.8 65.06 64.84 65.04 59.1 59.2 61.2
19/02/2019 21:03:31 56.57 57.19 57.39 51.5 51.8 52.8 63.85 64.79 65.04 59.2 59.2 61.2
19/02/2019 21:03:32 55.26 56.93 57.39 51.5 51.8 52.8 62.97 64.32 65.04 59.2 59.2 61.2
19/02/2019 21:03:33 56.53 56.44 57.39 51.5 51.8 52.8 64 63.91 65.04 59.2 59.3 61.2
19/02/2019 21:03:34 55.81 56.64 57.39 51.6 51.9 52.8 63.53 64.14 65.04 59.3 59.3 61.2
19/02/2019 21:03:35 57.96 57.35 57.39 51.6 51.9 52.8 63.91 63.83 65.04 59.3 59.3 61.2
19/02/2019 21:03:36 57.07 57.49 57.49 51.7 51.9 52.8 63.64 63.83 65.04 59.3 59.3 61.2
19/02/2019 21:03:37 58.09 58.03 58.03 51.7 51.9 52.8 67.17 66.59 66.59 59.4 59.3 61.2
19/02/2019 21:03:38 57.92 58.51 58.51 51.7 51.9 52.8 66.17 67 67 59.4 59.3 61.2
19/02/2019 21:03:39 60.66 60.24 60.24 51.8 52 52.8 66.97 66.89 67 59.5 59.4 61.2
19/02/2019 21:03:40 63.96 62.98 62.98 51.9 52 52.8 69.35 68.59 68.59 59.6 59.4 61.2
19/02/2019 21:03:41 66.17 65.74 65.74 52 52.2 52.8 71.58 71.07 71.07 59.7 59.5 61.2
19/02/2019 21:03:42 64.69 65.97 65.97 52.2 52.2 52.9 71.12 71.6 71.6 59.9 59.6 61.2
19/02/2019 21:03:43 62.4 64.87 65.97 52.4 52.3 52.9 68.84 70.92 71.6 60 59.6 61.2
19/02/2019 21:03:44 57.1 63.25 65.97 52.4 52.3 52.9 64.49 69.44 71.6 60 59.6 61.2
19/02/2019 21:03:45 56.25 60.51 65.97 52.4 52.3 52.9 64.17 67.09 71.6 60.1 59.6 61.2
19/02/2019 21:03:46 55.19 58.29 65.97 52.5 52.3 52.9 63.77 65.41 71.6 60.1 59.6 61.2
19/02/2019 21:03:47 55.41 56.56 65.97 52.5 52.3 52.9 63.29 64.42 71.6 60.1 59.6 61.2
19/02/2019 21:03:48 59.24 58.49 65.97 52.5 52.3 52.9 66.19 65.68 71.6 60.2 59.6 61.3
19/02/2019 21:03:49 57.47 58.54 65.97 52.6 52.3 52.9 65.43 65.78 71.6 60.2 59.7 61.3
19/02/2019 21:03:50 54.44 57.76 65.97 52.6 52.3 52.9 63.91 65.56 71.6 60.2 59.7 61.3
19/02/2019 21:03:51 53.34 55.94 65.97 52.6 52.3 52.9 64.33 64.57 71.6 60.3 59.7 61.3
19/02/2019 21:03:52 54.34 54.53 65.97 52.6 52.3 52.9 63.81 64.73 71.6 60.3 59.7 61.3
19/02/2019 21:03:53 55 54.86 65.97 52.6 52.4 52.9 64.59 64.49 71.6 60.3 59.7 61.3
19/02/2019 21:03:54 55.22 55.16 65.97 52.6 52.4 52.9 65.48 65.16 71.6 60.4 59.7 61.3
19/02/2019 21:03:55 54.64 55.37 65.97 52.7 52.4 52.9 64.55 65.45 71.6 60.4 59.7 61.3
19/02/2019 21:03:56 54.39 54.72 65.97 52.7 52.4 52.9 63.44 64.73 71.6 60.4 59.7 61.3
19/02/2019 21:03:57 56.17 55.81 65.97 52.7 52.4 52.9 63.56 63.87 71.6 60.4 59.7 61.3
19/02/2019 21:03:58 56.49 56.33 65.97 52.7 52.4 52.9 64 64.1 71.6 60.5 59.7 61.3
19/02/2019 21:03:59 56.09 56.18 65.97 52.7 52.4 52.9 64.12 64.11 71.6 60.5 59.8 61.3
19/02/2019 21:04:00 56.48 56.43 65.97 52.8 52.4 52.9 64.98 64.69 71.6 60.5 59.8 61.3
19/02/2019 21:04:01 55.16 56.32 65.97 52.8 52.4 52.9 64.6 64.91 71.6 60.5 59.7 61.3
19/02/2019 21:04:02 54.01 55.56 65.97 52.8 52.3 52.9 64.45 64.75 71.6 60.6 59.7 61.3
19/02/2019 21:04:03 53.31 54.64 65.97 52.8 52.2 52.9 63.53 64.71 71.6 60.6 59.7 61.3
19/02/2019 21:04:04 53.79 53.94 65.97 52.8 52.1 52.9 62.64 64.04 71.6 60.6 59.7 61.3
19/02/2019 21:04:05 56.02 55.38 65.97 52.8 52 52.9 63.5 63.47 71.6 60.6 59.6 61.3
19/02/2019 21:04:06 55.58 55.63 65.97 52.8 52 52.9 63.62 63.74 71.6 60.6 59.6 61.3
19/02/2019 21:04:07 54.23 55.47 65.97 52.8 52 52.9 63.41 63.85 71.6 60.6 59.6 61.3
19/02/2019 21:04:08 52.04 54.61 65.97 52.8 52 52.9 60.84 63.29 71.6 60.6 59.6 61.3
19/02/2019 21:04:09 51.29 53.14 65.97 52.8 52 52.9 61.82 62.07 71.6 60.6 59.5 61.3
19/02/2019 21:04:10 51.89 52.09 65.97 52.8 51.9 52.9 62.54 62.41 71.6 60.6 59.5 61.3
19/02/2019 21:04:11 56.47 55.29 65.97 52.8 51.9 52.9 64.7 63.98 71.6 60.6 59.5 61.3
19/02/2019 21:04:12 54.58 55.39 64.87 52.8 51.9 52.9 65.19 64.79 70.92 60.7 59.5 61.3
19/02/2019 21:04:13 55.88 55.58 63.25 52.9 51.9 52.9 64.24 64.88 69.44 60.7 59.5 61.3
19/02/2019 21:04:14 52.91 55.58 60.51 52.9 51.9 52.9 60.77 64.33 67.09 60.7 59.5 61.3
19/02/2019 21:04:15 51.88 53.96 58.54 52.9 51.9 52.9 59.09 62.3 65.78 60.7 59.5 61.3
19/02/2019 21:04:16 52.49 52.82 58.54 52.9 51.9 52.9 59.81 60.82 65.78 60.7 59.5 61.3
19/02/2019 21:04:17 54.7 54.17 58.54 52.9 51.9 52.9 60.19 60.2 65.78 60.7 59.5 61.3
19/02/2019 21:04:18 57.74 56.67 58.54 53 51.9 52.9 62.47 61.84 65.78 60.7 59.5 61.3
19/02/2019 21:04:19 55.17 56.79 57.76 53 51.9 52.9 60.97 62.03 65.56 60.8 59.5 61.3
19/02/2019 21:04:20 52.13 55.61 56.79 53 51.9 52.9 58.95 61.16 65.45 60.8 59.5 61.3
19/02/2019 21:04:21 50.3 53.71 56.79 53 51.9 52.9 57.73 59.89 65.45 60.8 59.5 61.3
19/02/2019 21:04:22 49.33 51.86 56.79 53 51.9 52.9 58.05 58.58 65.45 60.8 59.5 61.3
19/02/2019 21:04:23 48.85 50.42 56.79 53 51.9 52.9 57.51 58.3 65.45 60.8 59.5 61.3
19/02/2019 21:04:24 49.93 49.88 56.79 53 51.9 52.9 60.21 59.59 65.45 60.8 59.5 61.3
19/02/2019 21:04:25 50.7 50.45 56.79 53 51.9 52.9 59.21 59.45 64.91 60.8 59.5 61.3
19/02/2019 21:04:26 49.49 50.47 56.79 53 51.9 52.9 58.23 59.27 64.91 60.8 59.5 61.3
19/02/2019 21:04:27 49.01 49.93 56.79 53 51.9 52.9 58.38 58.82 64.91 60.8 59.5 61.3
19/02/2019 21:04:28 48.99 49.36 56.79 53 51.9 52.9 57.75 58.65 64.91 60.8 59.5 61.3
19/02/2019 21:04:29 49.38 49.46 56.79 53 51.9 52.9 57.97 58.17 64.91 60.8 59.5 61.3
19/02/2019 21:04:30 50.95 50.49 56.79 53 51.9 52.9 58.35 58.34 64.91 60.8 59.5 61.3
19/02/2019 21:04:31 49.83 50.62 56.79 53 51.9 52.9 57.11 58.19 64.88 60.8 59.5 61.3
19/02/2019 21:04:32 47.94 49.97 56.79 53 51.9 52.9 57.19 57.45 64.88 60.8 59.5 61.3
19/02/2019 21:04:33 48.22 48.79 56.79 53 51.9 52.9 56.67 57.36 64.88 60.8 59.5 61.3
19/02/2019 21:04:34 47.5 48.43 56.79 53 51.9 52.9 56.67 57.03 64.88 60.8 59.5 61.3
19/02/2019 21:04:35 46.84 47.99 56.79 53 51.9 52.9 56.8 57 64.88 60.8 59.5 61.3
19/02/2019 21:04:36 47.05 47.26 56.79 53 51.9 52.9 56.17 56.98 64.88 60.8 59.5 61.3
19/02/2019 21:04:37 46.12 47.11 56.79 53 51.9 52.9 56.92 56.81 64.88 60.8 59.5 61.3
19/02/2019 21:04:38 46.99 46.91 56.79 52.9 51.9 52.9 56.95 57.07 64.88 60.8 59.5 61.3
19/02/2019 21:04:39 46.36 46.97 56.79 52.9 51.9 52.9 55.74 56.87 64.88 60.8 59.5 61.3
19/02/2019 21:04:40 46.12 46.56 56.79 52.9 51.9 52.9 56.21 56.57 64.88 60.8 59.5 61.3
19/02/2019 21:04:41 45.67 46.32 56.79 52.9 51.9 52.9 55.91 56.24 64.88 60.8 59.5 61.3
19/02/2019 21:04:42 46.26 46.24 56.79 52.9 51.9 52.9 55.71 56.12 64.88 60.8 59.5 61.3
19/02/2019 21:04:43 46 46.23 56.79 52.9 51.9 52.9 56.32 56.3 64.33 60.8 59.5 61.3
19/02/2019 21:04:44 45.84 46.2 56.79 52.9 51.9 52.9 56.14 56.32 62.3 60.8 59.5 61.3
19/02/2019 21:04:45 46.68 46.51 56.79 52.9 51.9 52.9 55.89 56.38 62.03 60.8 59.5 61.3
19/02/2019 21:04:46 46.47 46.63 56.79 52.9 51.9 52.9 55.98 56.12 62.03 60.8 59.5 61.3
19/02/2019 21:04:47 45.94 46.52 56.79 52.8 51.9 52.9 56.02 56.26 62.03 60.7 59.5 61.3
19/02/2019 21:04:48 46.88 46.81 56.79 52.8 51.9 52.9 56.2 56.17 62.03 60.7 59.5 61.3
19/02/2019 21:04:49 47.73 47.39 55.61 52.8 51.9 52.9 55.73 56.17 61.16 60.7 59.5 61.3
19/02/2019 21:04:50 46.69 47.36 53.71 52.8 51.9 52.9 56.61 56.62 59.89 60.7 59.5 61.3
19/02/2019 21:04:51 45.84 47.03 51.86 52.8 51.9 52.9 55.86 56.25 59.59 60.7 59.5 61.2
19/02/2019 21:04:52 45.54 46.34 50.62 52.8 51.9 52.9 55.8 56.03 59.59 60.7 59.5 61.2
19/02/2019 21:04:53 45.86 46.04 50.62 52.8 51.9 52.9 55.1 55.91 59.59 60.7 59.5 61.2
19/02/2019 21:04:54 46.14 46.35 50.62 52.8 51.9 52.9 55.55 55.63 59.45 60.7 59.5 61.2
19/02/2019 21:04:55 44.54 46.01 50.62 52.8 51.8 52.9 56.44 56.18 59.27 60.7 59.4 61.2
19/02/2019 21:04:56 45.5 45.39 50.62 52.8 51.7 52.9 56.32 56.43 58.82 60.7 59.4 61.2
19/02/2019 21:04:57 45.99 45.89 50.62 52.8 51.6 52.9 55.93 56.43 58.65 60.7 59.4 61.2
19/02/2019 21:04:58 46.09 46.19 50.62 52.8 51.6 52.9 55.31 56.04 58.34 60.7 59.3 61.2
19/02/2019 21:04:59 45.96 46.17 50.62 52.8 51.6 52.9 55.93 55.88 58.34 60.7 59.3 61.2
19/02/2019 21:05:00 46.38 46.29 50.62 52.8 51.6 52.9 56.46 56.3 58.19 60.7 59.2 61.2
19/02/2019 21:05:01 46.09 46.3 49.97 52.8 51.5 52.9 55.63 56.25 57.45 60.7 59.2 61.2
19/02/2019 21:05:02 46.65 46.58 48.79 52.8 51.5 52.9 56.17 56.2 57.36 60.7 59.2 61.2
19/02/2019 21:05:03 46.73 46.8 48.43 52.8 51.5 52.9 56.98 56.74 57.07 60.7 59.2 61.2
19/02/2019 21:05:04 47.13 47.04 47.99 52.8 51.5 52.9 55.65 56.72 57.07 60.7 59.1 61.2
19/02/2019 21:05:05 48.29 48.1 48.1 52.8 51.5 52.9 56.48 56.39 57.07 60.7 59.1 61.2
19/02/2019 21:05:06 48.9 48.73 48.73 52.8 51.5 52.9 58.64 58.02 58.02 60.7 59.1 61.2
19/02/2019 21:05:07 48.96 48.93 48.93 52.8 51.5 52.9 57.54 58.01 58.02 60.7 59.1 61.2
19/02/2019 21:05:08 51.38 50.75 50.75 52.8 51.5 52.9 58.37 58.29 58.29 60.7 59.1 61.2
19/02/2019 21:05:09 53.32 52.53 52.53 52.8 51.5 52.9 59.57 59.2 59.2 60.7 59.1 61.2
19/02/2019 21:05:10 50.77 52.54 52.54 52.8 51.5 52.9 57.61 59.09 59.2 60.7 59.1 61.2
19/02/2019 21:05:11 49.49 51.44 52.54 52.8 51.5 52.9 57.31 58.17 59.2 60.7 59.1 61.2
19/02/2019 21:05:12 49.39 50.4 52.54 52.8 51.5 52.9 57.42 57.99 59.2 60.7 59.1 61.2
19/02/2019 21:05:13 48.71 49.83 52.54 52.8 51.5 52.9 58.92 58.69 59.2 60.7 59.1 61.2
19/02/2019 21:05:14 49.72 49.59 52.54 52.8 51.5 52.9 57.96 58.65 59.2 60.7 59.1 61.2
19/02/2019 21:05:15 51.44 50.9 52.54 52.8 51.5 52.9 58.75 58.66 59.2 60.7 59.1 61.2
19/02/2019 21:05:16 49.8 50.93 52.54 52.8 51.5 52.9 58.52 59.04 59.2 60.7 59.1 61.2
19/02/2019 21:05:17 47.74 50.08 52.54 52.8 51.5 52.8 56.97 58.45 59.2 60.7 59.1 61.2
19/02/2019 21:05:18 47.94 48.78 52.54 52.8 51.5 52.8 57.4 57.63 59.2 60.7 59.1 61.2
19/02/2019 21:05:19 47.16 48.31 52.54 52.8 51.5 52.8 58.12 58.21 59.2 60.7 59.1 61.2
19/02/2019 21:05:20 47.49 47.79 52.54 52.8 51.5 52.8 57.99 58.36 59.2 60.7 59.1 61.2
19/02/2019 21:05:21 48.12 47.93 52.54 52.8 51.5 52.8 56.78 58.09 59.2 60.7 59.1 61.2
19/02/2019 21:05:22 48.08 48.16 52.54 52.7 51.5 52.8 57.64 57.73 59.2 60.7 59.1 61.2
19/02/2019 21:05:23 48.14 48.25 52.54 52.7 51.5 52.8 57.12 57.57 59.2 60.7 59.1 61.2
19/02/2019 21:05:24 49.16 48.81 52.54 52.7 51.5 52.8 58.22 57.98 59.2 60.7 59.1 61.2
19/02/2019 21:05:25 49.49 49.22 52.54 52.7 51.5 52.8 58.13 58.32 59.2 60.7 59.1 61.2
19/02/2019 21:05:26 49.53 49.47 52.54 52.7 51.5 52.8 57.61 58.08 59.2 60.7 59.1 61.2
19/02/2019 21:05:27 50.92 50.54 52.54 52.7 51.5 52.8 60 59.35 59.35 60.7 59.1 61.2
19/02/2019 21:05:28 52.07 51.54 52.54 52.7 51.5 52.8 60.45 60.09 60.09 60.7 59.1 61.2
19/02/2019 21:05:29 50.29 51.52 52.54 52.7 51.5 52.8 58.97 60.02 60.09 60.7 59.1 61.2
19/02/2019 21:05:30 49.01 50.73 52.54 52.7 51.5 52.8 57.57 59.42 60.09 60.7 59.1 61.2
19/02/2019 21:05:31 48.56 49.72 52.54 52.7 51.5 52.8 58.13 58.43 60.09 60.7 59.1 61.2
19/02/2019 21:05:32 49.46 49.36 52.54 52.7 51.5 52.8 60.02 59.7 60.09 60.7 59.1 61.2
19/02/2019 21:05:33 49.63 49.61 52.54 52.7 51.5 52.8 60.79 60.62 60.62 60.7 59.1 61.2
19/02/2019 21:05:34 49.91 49.79 52.54 52.7 51.5 52.8 59.3 60.51 60.62 60.7 59.1 61.2
19/02/2019 21:05:35 50.66 50.5 52.54 52.7 51.5 52.8 63.59 62.9 62.9 60.7 59.1 61.2
19/02/2019 21:05:36 49.89 50.52 52.54 52.7 51.5 52.9 62.3 62.79 62.9 60.7 59.1 61.2
19/02/2019 21:05:37 50.54 50.47 52.54 52.7 51.5 52.9 59.56 62.46 62.9 60.7 59.1 61.2
19/02/2019 21:05:38 50.68 50.7 52.54 52.7 51.5 52.8 58.75 60.76 62.9 60.7 59.1 61.2
19/02/2019 21:05:39 49.46 50.59 52.54 52.7 51.5 52.8 58.75 60.06 62.9 60.7 59.1 61.2
19/02/2019 21:05:40 49.24 49.87 51.54 52.7 51.5 52.8 57.46 58.82 62.9 60.7 59.1 61.2
19/02/2019 21:05:41 48.98 49.54 51.54 52.7 51.5 52.8 58.23 58.38 62.9 60.7 59.1 61.2
19/02/2019 21:05:42 47.4 49.21 51.54 52.7 51.5 52.8 57.15 58.23 62.9 60.7 59.1 61.2
19/02/2019 21:05:43 46.86 48.03 51.54 52.7 51.5 52.8 55.81 57.54 62.9 60.7 59.1 61.2
19/02/2019 21:05:44 47.14 47.46 51.54 52.7 51.5 52.8 57.6 57.28 62.9 60.7 59.1 61.2
19/02/2019 21:05:45 46.88 47.33 51.54 52.7 51.5 52.8 57.15 57.38 62.9 60.7 59.1 61.2
19/02/2019 21:05:46 45.51 47.05 51.54 52.7 51.5 52.8 57.26 57.49 62.9 60.7 59.1 61.2
19/02/2019 21:05:47 46.21 46.33 51.54 52.7 51.5 52.8 57.19 57.66 62.9 60.7 59.1 61.2
19/02/2019 21:05:48 45.5 46.25 51.54 52.7 51.5 52.8 57.21 57.56 62.9 60.7 59.1 61.2
19/02/2019 21:05:49 45.79 45.94 51.54 52.6 51.5 52.8 57.07 57.29 62.9 60.7 59.1 61.2
19/02/2019 21:05:50 46.28 46.19 51.54 52.6 51.5 52.8 55.98 57.24 62.9 60.7 59.1 61.2
19/02/2019 21:05:51 45.93 46.12 51.54 52.6 51.5 52.8 55.66 56.34 62.9 60.7 59.1 61.2
19/02/2019 21:05:52 46.02 46.24 51.54 52.6 51.5 52.8 55.9 56.09 62.9 60.7 59.1 61.2
19/02/2019 21:05:53 45.49 46.14 51.54 52.6 51.5 52.8 55.45 55.91 62.9 60.7 59.1 61.2
19/02/2019 21:05:54 45.23 45.71 51.54 52.6 51.5 52.8 55.55 55.93 62.9 60.7 59.1 61.2
19/02/2019 21:05:55 45.43 45.57 51.54 52.6 51.5 52.8 56.09 56.1 62.9 60.7 59.1 61.2
19/02/2019 21:05:56 45.95 45.84 51.54 52.6 51.5 52.8 55.74 56.04 62.9 60.7 59.1 61.2
19/02/2019 21:05:57 45.68 45.79 51.54 52.6 51.5 52.8 55.63 55.94 62.9 60.7 59.1 61.2
19/02/2019 21:05:58 46.02 45.97 51.52 52.6 51.5 52.8 55.39 55.9 62.9 60.7 59.1 61.2
19/02/2019 21:05:59 47.31 47.06 50.73 52.6 51.5 52.8 55.94 55.91 62.9 60.6 59.1 61.2
19/02/2019 21:06:00 46.13 46.86 50.7 52.6 51.5 52.8 55.77 56.05 62.9 60.6 59.1 61.2
19/02/2019 21:06:01 45.43 46.43 50.7 52.6 51.5 52.8 55.81 55.98 62.9 60.6 59.1 61.2
19/02/2019 21:06:02 46.18 46.16 50.7 52.6 51.5 52.8 55.71 55.98 62.9 60.6 59.1 61.2
19/02/2019 21:06:03 45.38 45.99 50.7 52.6 51.5 52.8 55.31 55.86 62.9 60.6 59.1 61.2
19/02/2019 21:06:04 45.25 45.61 50.7 52.6 51.5 52.8 55.68 55.63 62.9 60.6 59.1 61.2
19/02/2019 21:06:05 45.88 46.05 50.7 52.5 51.5 52.8 55.19 55.75 62.79 60.6 59.1 61.2
19/02/2019 21:06:06 45.52 45.91 50.7 52.5 51.5 52.8 55.95 55.82 62.46 60.6 59.1 61.2
19/02/2019 21:06:07 44.76 45.59 50.7 52.5 51.5 52.8 54.91 55.71 60.76 60.6 59.1 61.2
19/02/2019 21:06:08 48.27 47.5 50.59 52.5 51.4 52.8 55.87 55.87 60.06 60.6 59.1 61.2
19/02/2019 21:06:09 45.78 47.18 49.87 52.5 51.4 52.8 55.88 56.04 58.82 60.6 59.1 61.2
19/02/2019 21:06:10 46.15 46.38 49.54 52.5 51.4 52.8 55.11 55.59 58.38 60.6 59.1 61.2
19/02/2019 21:06:11 46.09 46.29 49.21 52.5 51.4 52.8 55.1 55.51 58.23 60.6 59.1 61.2
19/02/2019 21:06:12 45.52 46.23 48.03 52.5 51.4 52.8 55.64 55.7 57.66 60.6 59.1 61.2
19/02/2019 21:06:13 45.7 45.86 47.5 52.5 51.4 52.8 55.26 55.52 57.66 60.6 59.1 61.2
19/02/2019 21:06:14 45.77 46.18 47.5 52.5 51.4 52.8 56.23 56.03 57.66 60.6 59.1 61.2
19/02/2019 21:06:15 46.28 46.19 47.5 52.5 51.4 52.8 55.46 55.88 57.66 60.6 59.1 61.2
19/02/2019 21:06:16 46.33 46.38 47.5 52.5 51.4 52.8 63.38 62.51 62.51 60.6 59.1 61.2
19/02/2019 21:06:17 45.72 46.19 47.5 52.5 51.4 52.8 55.69 61.17 62.51 60.6 59.1 61.2
19/02/2019 21:06:18 45.18 45.96 47.5 52.5 51.4 52.8 55.3 58.57 62.51 60.6 59.1 61.2
19/02/2019 21:06:19 46.28 46.15 47.5 52.5 51.4 52.8 56.21 56.86 62.51 60.6 59.1 61.2
19/02/2019 21:06:20 45.77 46.38 47.5 52.4 51.4 52.8 54.76 56.49 62.51 60.6 59.1 61.2
19/02/2019 21:06:21 45.76 45.96 47.5 52.4 51.4 52.8 55.43 55.55 62.51 60.6 59.1 61.2
19/02/2019 21:06:22 45.91 46.02 47.5 52.4 51.4 52.8 55.07 55.47 62.51 60.6 59.1 61.2
19/02/2019 21:06:23 46.23 46.18 47.5 52.4 51.4 52.8 55.01 55.39 62.51 60.6 59.1 61.2
19/02/2019 21:06:24 46.42 46.43 47.5 52.4 51.4 52.8 55.64 55.51 62.51 60.6 59.1 61.2
19/02/2019 21:06:25 46.14 46.44 47.5 52.4 51.4 52.8 55.61 55.69 62.51 60.6 59.1 61.2
19/02/2019 21:06:26 47.52 47.18 47.5 52.4 51.4 52.8 55.85 55.81 62.51 60.6 59.1 61.2
19/02/2019 21:06:27 48.88 48.36 48.36 52.4 51.4 52.8 56.41 56.27 62.51 60.6 59.1 61.2
19/02/2019 21:06:28 48.27 48.44 48.44 52.4 51.4 52.8 56.17 56.41 62.51 60.6 59.1 61.2
19/02/2019 21:06:29 49.46 49.29 49.29 52.4 51.4 52.8 56.64 56.63 62.51 60.6 59.1 61.2
19/02/2019 21:06:30 52.8 51.97 51.97 52.5 51.4 52.8 57.88 57.59 62.51 60.6 59.1 61.2
19/02/2019 21:06:31 53.58 53.05 53.05 52.5 51.4 52.8 58.82 58.46 62.51 60.6 59.1 61.2
19/02/2019 21:06:32 50.06 52.89 53.05 52.5 51.4 52.8 56.54 58.39 62.51 60.6 59.1 61.2
19/02/2019 21:06:33 48.69 51.28 53.05 52.5 51.4 52.8 56.51 57.24 62.51 60.6 59.1 61.2
19/02/2019 21:06:34 48.36 49.82 53.05 52.5 51.4 52.8 57 57 62.51 60.6 59.1 61.2
19/02/2019 21:06:35 48.81 49.16 53.05 52.5 51.4 52.8 56.73 57.09 62.51 60.6 59.1 61.2
19/02/2019 21:06:36 49.27 49.24 53.05 52.5 51.4 52.8 57.89 57.57 62.51 60.6 59.1 61.2
19/02/2019 21:06:37 50.22 49.97 53.05 52.5 51.4 52.8 58.73 58.44 62.51 60.6 59.1 61.2
19/02/2019 21:06:38 49.73 50.14 53.05 52.5 51.4 52.8 58.38 58.68 62.51 60.6 59.1 61.2
19/02/2019 21:06:39 49.45 49.72 53.05 52.5 51.4 52.8 58.51 58.67 62.51 60.6 59.1 61.2
19/02/2019 21:06:40 51.15 50.76 53.05 52.5 51.4 52.8 58.74 58.66 62.51 60.6 59.1 61.2
19/02/2019 21:06:41 52.37 51.89 53.05 52.5 51.4 52.8 59.64 59.39 62.51 60.6 59.1 61.2
19/02/2019 21:06:42 50.64 51.69 53.05 52.5 51.4 52.8 57.58 59.18 62.51 60.6 59.1 61.2
19/02/2019 21:06:43 50.81 51.03 53.05 52.5 51.4 52.8 58.27 58.4 62.51 60.6 59.1 61.2
19/02/2019 21:06:44 53.97 53.3 53.3 52.5 51.4 52.8 59.4 59.16 62.51 60.6 59.1 61.2
19/02/2019 21:06:45 55.95 55.17 55.17 52.6 51.4 52.8 60.79 60.36 62.51 60.6 59.1 61.2
19/02/2019 21:06:46 53.52 55.21 55.21 52.6 51.4 52.8 59.85 60.57 61.17 60.6 59.1 61.2
19/02/2019 21:06:47 51.3 54.01 55.21 52.6 51.4 52.8 58.52 59.88 60.57 60.6 59.1 61.2
19/02/2019 21:06:48 49.88 52.48 55.21 52.6 51.4 52.8 59.68 59.86 60.57 60.6 59.1 61.2
19/02/2019 21:06:49 49.23 50.97 55.21 52.6 51.4 52.8 58.07 59.3 60.57 60.6 59.1 61.2
19/02/2019 21:06:50 49.77 50.01 55.21 52.6 51.4 52.8 58.58 58.68 60.57 60.6 59.1 61.2
19/02/2019 21:06:51 48.21 49.86 55.21 52.6 51.4 52.8 57.29 58.59 60.57 60.6 59.1 61.2
19/02/2019 21:06:52 47.72 48.94 55.21 52.6 51.4 52.8 57.07 57.88 60.57 60.6 59.1 61.2
19/02/2019 21:06:53 49 48.88 55.21 52.6 51.4 52.8 57.6 57.66 60.57 60.6 59.1 61.2
19/02/2019 21:06:54 48.5 48.74 55.21 52.6 51.4 52.8 57.62 57.77 60.57 60.6 59.1 61.2
19/02/2019 21:06:55 48.65 48.82 55.21 52.6 51.4 52.8 57.44 57.69 60.57 60.6 59.1 61.2
19/02/2019 21:06:56 47.89 48.63 55.21 52.6 51.4 52.8 58.06 58.12 60.57 60.6 59.1 61.2
19/02/2019 21:06:57 48.38 48.51 55.21 52.6 51.4 52.8 57.34 57.82 60.57 60.6 59.1 61.2
19/02/2019 21:06:58 47.89 48.25 55.21 52.6 51.4 52.8 57.52 57.72 60.57 60.5 59.1 61.2
19/02/2019 21:06:59 48.25 48.28 55.21 52.6 51.4 52.8 57.88 57.99 60.57 60.5 59.1 61.2
19/02/2019 21:07:00 48.36 48.37 55.21 52.6 51.4 52.8 58.4 58.42 60.57 60.5 59.1 61.2
19/02/2019 21:07:01 48.95 48.78 55.21 52.6 51.4 52.8 57.76 58.47 60.57 60.5 59.1 61.2
19/02/2019 21:07:02 50.04 49.69 55.21 52.6 51.4 52.8 58.65 58.46 60.57 60.5 59.1 61.2
19/02/2019 21:07:03 50.79 50.43 55.21 52.6 51.4 52.8 59.77 59.37 60.57 60.5 59.1 61.2
19/02/2019 21:07:04 52.22 51.72 55.21 52.6 51.4 52.8 61.57 61.03 61.03 60.6 59.1 61.2
19/02/2019 21:07:05 54.36 53.66 55.21 52.6 51.4 52.8 64.68 63.55 63.55 60.6 59.1 61.2
19/02/2019 21:07:06 55.85 55.21 55.21 52.6 51.5 52.8 65.18 64.83 64.83 60.6 59.1 61.2
19/02/2019 21:07:07 57.71 57.03 57.03 52.7 51.5 52.8 67.41 66.75 66.75 60.7 59.2 61.2
19/02/2019 21:07:08 58.97 58.37 58.37 52.7 51.5 52.8 68.21 68 68 60.8 59.2 61.2
19/02/2019 21:07:09 58.66 58.74 58.74 52.8 51.5 52.8 66.86 68.29 68.29 60.8 59.2 61.2
19/02/2019 21:07:10 57.05 58.51 58.74 52.8 51.5 52.9 64.59 67.03 68.29 60.8 59.2 61.2
19/02/2019 21:07:11 54.69 57.49 58.74 52.8 51.5 52.9 64.7 65.88 68.29 60.9 59.2 61.2
19/02/2019 21:07:12 54.74 55.96 58.74 52.8 51.5 52.9 63.87 65.18 68.29 60.9 59.3 61.2
19/02/2019 21:07:13 55.08 55.3 58.74 52.8 51.6 52.9 63.86 64.59 68.29 60.9 59.3 61.2
19/02/2019 21:07:14 55.7 55.57 58.74 52.9 51.6 52.9 62.38 63.91 68.29 60.9 59.3 61.2
19/02/2019 21:07:15 56.19 56.01 58.74 52.9 51.6 52.9 62.95 63.08 68.29 60.9 59.3 61.2
19/02/2019 21:07:16 57.26 56.93 58.74 52.9 51.6 52.9 63.73 63.52 68.29 60.9 59.3 61.2
19/02/2019 21:07:17 58.86 58.25 58.74 52.9 51.6 52.9 65.45 64.84 68.29 60.9 59.3 61.2
19/02/2019 21:07:18 59.85 59.34 59.34 53 51.6 52.9 65.04 65.12 68.29 61 59.3 61.2
19/02/2019 21:07:19 58.8 59.41 59.41 53 51.7 52.9 65.23 65.15 68.29 61 59.3 61.2
19/02/2019 21:07:20 56.04 58.87 59.41 53 51.7 52.9 64.35 65.16 68.29 61 59.4 61.2
19/02/2019 21:07:21 54.83 57.31 59.41 53.1 51.7 52.9 62.3 64.56 68.29 61 59.4 61.2
19/02/2019 21:07:22 53.11 55.86 59.41 53.1 51.7 52.9 59.82 63.16 68.29 61 59.4 61.2
19/02/2019 21:07:23 51.48 54.27 59.41 53.1 51.7 52.9 59.35 61.36 68.29 61 59.4 61.2
19/02/2019 21:07:24 53.11 53.06 59.41 53.1 51.7 52.9 60.72 60.78 68.29 61 59.4 61.2
19/02/2019 21:07:25 54.7 54.17 59.41 53.1 51.7 52.9 64.6 63.52 68.29 61.1 59.4 61.2
19/02/2019 21:07:26 55.57 55.17 59.41 53.1 51.7 52.9 65.25 64.98 68.29 61.1 59.4 61.2
19/02/2019 21:07:27 54.58 55.3 59.41 53.1 51.7 52.9 65.36 65.51 68.29 61.1 59.4 61.2
19/02/2019 21:07:28 54.9 54.94 59.41 53.1 51.7 52.9 60.4 64.79 68.29 61.1 59.4 61.2
19/02/2019 21:07:29 59.53 58.6 59.41 53.1 51.8 52.9 63.07 63.16 68.29 61.1 59.4 61.2
19/02/2019 21:07:30 58.74 58.95 59.41 53.2 51.8 52.9 62.55 63.31 68.29 61.1 59.4 61.2
19/02/2019 21:07:31 55.73 58.53 59.41 53.2 51.8 52.9 61.2 62.62 68.29 61.2 59.4 61.2
19/02/2019 21:07:32 56.09 56.94 59.41 53.2 51.8 52.9 65.36 64.6 68.29 61.2 59.4 61.2
19/02/2019 21:07:33 56.11 56.81 59.41 53.2 51.8 52.9 65.17 65.21 68.29 61.2 59.5 61.2
19/02/2019 21:07:34 56.34 56.39 59.41 53.2 51.8 52.9 66.37 66.15 68.29 61.2 59.5 61.2
19/02/2019 21:07:35 57.63 57.33 59.41 53.3 51.8 52.9 63.75 65.94 68.29 61.3 59.5 61.2
19/02/2019 21:07:36 56.98 57.54 59.41 53.3 51.9 52.9 65.47 65.89 68.29 61.3 59.5 61.2
19/02/2019 21:07:37 55.07 56.97 59.41 53.3 51.9 52.9 60.56 64.93 68.29 61.3 59.5 61.2
19/02/2019 21:07:38 53.82 55.85 59.41 53.3 51.9 52.9 59.18 62.74 68.29 61.3 59.5 61.2
19/02/2019 21:07:39 52.44 54.64 59.41 53.3 51.9 52.9 58.3 60.82 67.03 61.3 59.5 61.2
19/02/2019 21:07:40 50.97 53.3 59.41 53.3 51.9 52.9 57.95 59.43 66.15 61.3 59.5 61.2
19/02/2019 21:07:41 48.9 51.92 59.41 53.3 51.9 52.9 57.24 58.55 66.15 61.3 59.5 61.2
19/02/2019 21:07:42 48.51 50.2 59.41 53.3 51.9 52.9 57.18 57.79 66.15 61.3 59.5 61.2
19/02/2019 21:07:43 49.1 49.42 59.41 53.3 51.9 52.9 57.05 57.35 66.15 61.3 59.5 61.2
19/02/2019 21:07:44 49.39 49.39 59.41 53.3 51.9 52.9 57.44 57.38 66.15 61.3 59.5 61.2
19/02/2019 21:07:45 50.42 50.05 59.41 53.3 51.9 52.9 57.96 57.84 66.15 61.3 59.5 61.2
19/02/2019 21:07:46 51.75 51.15 59.41 53.3 51.9 52.9 59.34 58.84 66.15 61.3 59.5 61.2
19/02/2019 21:07:47 49.42 51.16 59.41 53.3 51.9 52.8 57.65 58.82 66.15 61.3 59.5 61.2
19/02/2019 21:07:48 48.08 50.08 59.41 53.3 51.9 52.8 56.45 58.18 66.15 61.3 59.5 61.2
19/02/2019 21:07:49 47.58 48.93 58.95 53.3 51.9 52.8 56.55 57.18 66.15 61.3 59.5 61.2
19/02/2019 21:07:50 47.12 48.13 58.95 53.3 51.9 52.8 56.91 57.02 66.15 61.3 59.5 61.2
19/02/2019 21:07:51 47.45 47.6 58.95 53.3 51.9 52.8 56.2 56.84 66.15 61.3 59.5 61.2
19/02/2019 21:07:52 49.37 49.15 58.95 53.3 51.9 52.8 57.1 56.91 66.15 61.3 59.5 61.2
19/02/2019 21:07:53 47.26 48.98 58.95 53.3 51.9 52.8 56.41 56.88 66.15 61.3 59.5 61.2
19/02/2019 21:07:54 47.25 48 58.95 53.3 51.9 52.8 56.35 56.72 66.15 61.3 59.5 61.2
19/02/2019 21:07:55 47.29 47.59 58.95 53.3 51.9 52.8 55.69 56.55 66.15 61.3 59.5 61.2
19/02/2019 21:07:56 48.07 47.91 58.95 53.3 51.8 52.8 55.95 56.16 66.15 61.2 59.5 61.2
19/02/2019 21:07:57 47.94 48.08 58.95 53.3 51.8 52.8 56.44 56.36 66.15 61.2 59.5 61.2
19/02/2019 21:07:58 47.85 47.94 58.95 53.3 51.8 52.8 56.15 56.43 66.15 61.2 59.5 61.1
19/02/2019 21:07:59 48.42 48.29 58.95 53.3 51.8 52.8 56.57 56.47 66.15 61.2 59.4 61.1
19/02/2019 21:08:00 50 49.54 58.53 53.3 51.8 52.8 56.56 56.73 66.15 61.2 59.4 61.1
19/02/2019 21:08:01 51.94 51.22 57.54 53.3 51.8 52.8 58.48 57.88 66.15 61.2 59.4 61.1
19/02/2019 21:08:02 50.78 51.28 57.54 53.3 51.8 52.8 57.29 57.86 66.15 61.2 59.4 61.1
19/02/2019 21:08:03 49.87 50.85 57.54 53.3 51.8 52.8 57.08 57.57 66.15 61.2 59.4 61.1
19/02/2019 21:08:04 48.31 50.26 57.54 53.3 51.8 52.8 56 57.18 65.94 61.2 59.4 61.1
19/02/2019 21:08:05 48.19 49.15 57.54 53.3 51.8 52.8 56.04 56.61 65.89 61.2 59.4 61.1
19/02/2019 21:08:06 47.32 48.53 56.97 53.3 51.8 52.7 55.94 56.18 64.93 61.2 59.4 61.1
19/02/2019 21:08:07 47.44 47.8 55.85 53.3 51.8 52.7 56.45 56.55 62.74 61.2 59.4 61.1
19/02/2019 21:08:08 46.92 47.55 54.64 53.2 51.8 52.7 55.63 56.38 60.82 61.2 59.4 61.1
19/02/2019 21:08:09 47.06 47.24 53.3 53.2 51.8 52.7 56.03 56.27 59.43 61.2 59.4 61.1
19/02/2019 21:08:10 50.97 50.83 51.92 53.2 51.8 52.7 60.27 60.06 60.06 61.2 59.4 61.1
19/02/2019 21:08:11 52.74 52.43 52.43 53.3 51.8 52.7 65.42 64.32 64.32 61.2 59.4 61.1
19/02/2019 21:08:12 48.3 52.07 52.43 53.3 51.8 52.7 57.05 64 64.32 61.2 59.4 61.1
19/02/2019 21:08:13 48.28 50.12 52.43 53.3 51.8 52.7 56.68 60.91 64.32 61.2 59.4 61.1
19/02/2019 21:08:14 45.76 48.87 52.43 53.3 51.8 52.7 55.16 58.63 64.32 61.2 59.4 61.1
19/02/2019 21:08:15 46.52 47.11 52.43 53.3 51.8 52.6 55.2 56.76 64.32 61.2 59.4 61.1
19/02/2019 21:08:16 44.89 46.8 52.43 53.3 51.8 52.6 55.75 55.98 64.32 61.2 59.4 61.1
19/02/2019 21:08:17 46.35 46.17 52.43 53.2 51.8 52.6 55.8 55.95 64.32 61.2 59.4 61.1
19/02/2019 21:08:18 48.04 47.66 52.43 53.2 51.8 52.6 57.16 56.78 64.32 61.2 59.4 61.1
19/02/2019 21:08:19 46.19 47.37 52.43 53.2 51.8 52.6 55.93 56.81 64.32 61.2 59.4 61.1
19/02/2019 21:08:20 45.88 46.75 52.43 53.2 51.8 52.6 55.51 56.27 64.32 61.2 59.4 61.1
19/02/2019 21:08:21 46.19 46.37 52.43 53.2 51.8 52.6 56.53 56.37 64.32 61.2 59.4 61.1
19/02/2019 21:08:22 46.16 46.22 52.43 53.2 51.8 52.6 55.8 56.27 64.32 61.1 59.4 61.1
19/02/2019 21:08:23 46.42 46.46 52.43 53.2 51.7 52.6 55.12 56.01 64.32 61.1 59.4 61.1
19/02/2019 21:08:24 46.74 46.73 52.43 53.2 51.7 52.6 56.35 56.1 64.32 61.1 59.4 61.1
19/02/2019 21:08:25 46.56 46.8 52.43 53.2 51.7 52.6 55.42 56.06 64.32 61.1 59.4 61.1
19/02/2019 21:08:26 46.38 46.69 52.43 53.1 51.7 52.6 55.42 55.71 64.32 61 59.4 61.1
19/02/2019 21:08:27 46.06 46.53 52.43 53.1 51.7 52.6 55.07 55.64 64.32 61 59.4 61.1
19/02/2019 21:08:28 47.03 46.84 52.43 53.1 51.7 52.6 55.33 55.63 64.32 61 59.4 61.1
19/02/2019 21:08:29 47.01 47.06 52.43 53 51.7 52.6 56.11 55.88 64.32 61 59.4 61.1
19/02/2019 21:08:30 46.16 46.84 52.43 53 51.7 52.6 55.56 55.87 64.32 60.9 59.4 61.1
19/02/2019 21:08:31 45.87 46.46 52.43 53 51.7 52.6 55.69 56.05 64.32 60.9 59.4 61.1
19/02/2019 21:08:32 46.74 46.56 52.43 53 51.7 52.6 55.77 55.81 64.32 60.9 59.4 61.1
19/02/2019 21:08:33 46.79 46.77 52.43 52.9 51.7 52.6 55.4 55.77 64.32 60.9 59.4 61.1
19/02/2019 21:08:34 47.12 47.28 52.43 52.9 51.7 52.6 55.7 55.85 64.32 60.8 59.4 61.1
19/02/2019 21:08:35 47 46.98 52.43 52.9 51.7 52.6 55.8 55.95 64.32 60.8 59.4 61.1
19/02/2019 21:08:36 48.32 47.88 52.43 52.8 51.7 52.6 56.12 56.07 64.32 60.8 59.4 61.1
19/02/2019 21:08:37 48.23 48.14 52.43 52.8 51.7 52.6 56.76 56.7 64.32 60.7 59.4 61.1
19/02/2019 21:08:38 48.68 48.61 52.43 52.7 51.7 52.6 58.67 58.03 64.32 60.7 59.4 61.1
19/02/2019 21:08:39 50.09 49.64 52.43 52.7 51.7 52.6 58.56 58.72 64.32 60.6 59.4 61.1
19/02/2019 21:08:40 49.81 49.83 52.43 52.5 51.7 52.6 58.07 58.31 64.32 60.5 59.4 61.1
19/02/2019 21:08:41 52.56 51.91 52.07 52.1 51.6 52.6 58.58 58.58 64 60.4 59.4 61.1
19/02/2019 21:08:42 57.02 56.05 56.05 51.9 51.6 52.6 60.93 60.32 60.91 60.2 59.4 61.1
19/02/2019 21:08:43 57.56 57.17 57.17 51.8 51.7 52.6 61.1 61.01 61.01 60.1 59.4 61.1
19/02/2019 21:08:44 54.47 56.88 57.17 51.8 51.7 52.6 58.75 60.73 61.01 60.1 59.4 61
19/02/2019 21:08:45 56.21 56.13 57.17 51.8 51.7 52.6 60.48 60.28 61.01 60.1 59.4 61
19/02/2019 21:08:46 55.65 56.38 57.17 51.8 51.7 52.6 59.41 60.43 61.01 60 59.4 61
19/02/2019 21:08:47 53.09 55.65 57.17 51.8 51.7 52.6 57.64 59.61 61.01 60 59.4 61
19/02/2019 21:08:48 50.95 54.13 57.17 51.7 51.7 52.6 57.65 58.43 61.01 60 59.4 61
19/02/2019 21:08:49 49.67 52.37 57.17 51.6 51.7 52.6 57.4 58.02 61.01 59.9 59.4 61
19/02/2019 21:08:50 49.65 50.85 57.17 51.6 51.7 52.6 57.16 57.65 61.01 59.9 59.4 61
19/02/2019 21:08:51 49.4 50.12 57.17 51.6 51.7 52.6 56.62 57.35 61.01 59.9 59.4 61
19/02/2019 21:08:52 48.77 49.63 57.17 51.6 51.7 52.6 61.08 60.29 61.01 59.8 59.4 61
19/02/2019 21:08:53 49.51 49.42 57.17 51.6 51.7 52.6 61.28 61.62 61.62 59.8 59.4 61
19/02/2019 21:08:54 49.93 49.79 57.17 51.6 51.6 52.6 57.67 60.46 61.62 59.8 59.4 61
19/02/2019 21:08:55 51.31 50.88 57.17 51.5 51.6 52.6 59.04 59.13 61.62 59.7 59.4 61
19/02/2019 21:08:56 54.61 53.84 57.17 51.5 51.7 52.6 60.07 59.76 61.62 59.7 59.4 61
19/02/2019 21:08:57 56.39 55.58 57.17 51.5 51.7 52.6 60.15 60.1 61.62 59.7 59.4 61
19/02/2019 21:08:58 52.9 55.46 57.17 51.5 51.7 52.6 58.84 60 61.62 59.7 59.4 61
19/02/2019 21:08:59 51.49 53.95 57.17 51.5 51.7 52.6 58.28 59.24 61.62 59.6 59.4 61
19/02/2019 21:09:00 51.8 52.55 57.17 51.5 51.7 52.6 58.95 59 61.62 59.6 59.4 61
19/02/2019 21:09:01 52.04 52.28 57.17 51.4 51.7 52.6 59.24 59.34 61.62 59.6 59.4 61
19/02/2019 21:09:02 52.45 52.42 57.17 51.4 51.7 52.6 59.95 59.73 61.62 59.5 59.4 61
19/02/2019 21:09:03 51.77 52.24 57.17 51.4 51.7 52.6 58.84 59.52 61.62 59.5 59.4 61
19/02/2019 21:09:04 51.03 51.97 57.17 51.4 51.7 52.6 58.28 59.16 61.62 59.5 59.4 61
19/02/2019 21:09:05 51.74 51.8 57.17 51.4 51.7 52.6 58.2 58.61 61.62 59.5 59.4 61
19/02/2019 21:09:06 51.11 51.73 57.17 51.4 51.7 52.6 58.55 58.72 61.62 59.4 59.4 61
19/02/2019 21:09:07 50.25 51.33 57.17 51.3 51.7 52.6 58.51 58.94 61.62 59.4 59.4 61
19/02/2019 21:09:08 50.23 50.62 57.17 51.3 51.7 52.6 57.6 58.35 61.62 59.4 59.4 61
19/02/2019 21:09:09 50.68 50.66 57.17 51.3 51.7 52.6 58.52 58.53 61.62 59.4 59.4 61
19/02/2019 21:09:10 49.85 50.82 57.17 51.3 51.7 52.6 58.43 58.77 61.62 59.4 59.4 61
19/02/2019 21:09:11 48.23 50.13 57.17 51.3 51.7 52.6 57.24 58.44 61.62 59.3 59.4 61
19/02/2019 21:09:12 47.6 48.88 57.17 51.3 51.7 52.6 57.46 58.01 61.62 59.3 59.4 61
19/02/2019 21:09:13 47.24 48.19 56.88 51.2 51.7 52.6 56.07 57.41 61.62 59.3 59.4 61
19/02/2019 21:09:14 47.67 47.78 56.38 51.2 51.7 52.6 55.64 56.62 61.62 59.2 59.4 61
19/02/2019 21:09:15 47.4 47.72 56.38 51.2 51.7 52.6 56.9 56.88 61.62 59.2 59.4 61
19/02/2019 21:09:16 49.07 48.59 55.65 51.2 51.7 52.6 58.32 57.86 61.62 59.2 59.4 61
19/02/2019 21:09:17 48.81 48.86 55.58 51.2 51.7 52.6 59.43 58.93 61.62 59.2 59.4 61
19/02/2019 21:09:18 50.3 49.78 55.58 51.1 51.7 52.6 58.68 58.99 61.62 59.2 59.4 61
19/02/2019 21:09:19 48.7 49.78 55.58 51.1 51.7 52.6 56.58 58.78 61.62 59.2 59.4 61
19/02/2019 21:09:20 48.54 49.22 55.58 51.1 51.7 52.6 56.81 57.52 61.62 59.2 59.4 61
19/02/2019 21:09:21 48.56 48.91 55.58 51.1 51.7 52.6 57.37 57.51 61.62 59.2 59.4 61
19/02/2019 21:09:22 48.55 48.66 55.58 51.1 51.7 52.6 57 57.4 61.62 59.2 59.4 61
19/02/2019 21:09:23 49.62 49.37 55.58 51.1 51.7 52.6 56.85 57.23 60.46 59.2 59.4 61
19/02/2019 21:09:24 49.79 49.77 55.58 51.1 51.7 52.6 56.7 57.06 60.1 59.2 59.4 61
19/02/2019 21:09:25 48.84 49.53 55.58 51.1 51.7 52.6 55.82 56.75 60.1 59.2 59.4 61
19/02/2019 21:09:26 47.95 49.18 55.58 51.1 51.7 52.6 56.07 56.32 60.1 59.2 59.4 61
19/02/2019 21:09:27 48.44 48.54 55.46 51.1 51.7 52.6 56 56.34 60 59.2 59.4 61
19/02/2019 21:09:28 48.31 48.76 53.95 51.1 51.7 52.6 56.18 56.48 59.73 59.2 59.4 61
19/02/2019 21:09:29 48.37 48.53 52.55 51.1 51.7 52.6 56.75 56.62 59.73 59.2 59.4 61
19/02/2019 21:09:30 49.28 49.04 52.42 51.1 51.7 52.6 55.89 56.68 59.73 59.1 59.4 61
19/02/2019 21:09:31 49.32 49.23 52.42 51.1 51.7 52.6 56.37 56.31 59.73 59.1 59.4 61
19/02/2019 21:09:32 48.52 49.26 52.24 51.1 51.7 52.6 56.1 56.33 59.52 59.1 59.4 61
19/02/2019 21:09:33 49.12 49.08 51.97 51.1 51.7 52.6 56.41 56.53 59.16 59.1 59.4 61
19/02/2019 21:09:34 50.29 49.95 51.8 51.1 51.7 52.6 57.5 57.34 58.99 59.1 59.4 61
19/02/2019 21:09:35 51.71 51.26 51.73 51.1 51.7 52.6 58.7 58.45 58.99 59.1 59.4 61
19/02/2019 21:09:36 53.28 52.64 52.64 51.1 51.7 52.6 60.27 59.67 59.67 59.2 59.4 61
19/02/2019 21:09:37 54.13 54.11 54.11 51.1 51.7 52.6 62.02 61.63 61.63 59.2 59.4 61
19/02/2019 21:09:38 50.3 53.14 54.11 51.1 51.7 52.6 57.67 60.73 61.63 59.2 59.4 61
19/02/2019 21:09:39 50.91 51.97 54.11 51.1 51.7 52.6 58.08 59.33 61.63 59.2 59.4 61
19/02/2019 21:09:40 51.34 51.67 54.11 51.1 51.7 52.6 58.34 58.6 61.63 59.2 59.4 61
19/02/2019 21:09:41 49.67 51.01 54.11 51.1 51.7 52.6 56.52 58.33 61.63 59.2 59.4 61
19/02/2019 21:09:42 48.59 50.34 54.11 51.2 51.7 52.6 56.48 57.32 61.63 59.2 59.4 61
19/02/2019 21:09:43 49.94 49.82 54.11 51.2 51.7 52.6 56.65 56.93 61.63 59.2 59.4 61
19/02/2019 21:09:44 49.45 50.1 54.11 51.2 51.7 52.6 56.4 56.95 61.63 59.2 59.4 61
19/02/2019 21:09:45 51.61 51.09 54.11 51.2 51.7 52.6 56.93 56.83 61.63 59.2 59.4 61
19/02/2019 21:09:46 50.2 51.16 54.11 51.2 51.7 52.6 56.91 57.01 61.63 59.2 59.4 61
19/02/2019 21:09:47 52.62 52.07 54.11 51.2 51.7 52.6 57.11 57.21 61.63 59.2 59.4 61
19/02/2019 21:09:48 50.6 51.89 54.11 51.2 51.7 52.6 57 57.12 61.63 59.2 59.4 61
19/02/2019 21:09:49 53.21 52.62 54.11 51.2 51.7 52.6 58.55 58.1 61.63 59.2 59.4 61
19/02/2019 21:09:50 50.73 52.45 54.11 51.2 51.7 52.6 57.47 58.08 61.63 59.2 59.4 61
19/02/2019 21:09:51 52.77 52.46 54.11 51.2 51.7 52.6 58.54 58.37 61.63 59.2 59.4 61
19/02/2019 21:09:52 50.61 52.25 54.11 51.3 51.7 52.6 60.8 60.41 61.63 59.2 59.4 61
19/02/2019 21:09:53 52.1 51.88 54.11 51.3 51.7 52.6 62.91 62.7 62.7 59.3 59.5 61
19/02/2019 21:09:54 51.16 51.84 54.11 51.3 51.7 52.6 59.9 61.65 62.7 59.3 59.5 61
19/02/2019 21:09:55 53.07 52.54 54.11 51.3 51.7 52.6 59.6 61.08 62.7 59.3 59.5 61
19/02/2019 21:09:56 50.57 52.39 54.11 51.3 51.7 52.6 57.67 59.77 62.7 59.3 59.5 61
19/02/2019 21:09:57 49.61 51.43 54.11 51.3 51.7 52.6 57.45 58.66 62.7 59.3 59.5 61
19/02/2019 21:09:58 48.73 50.35 54.11 51.3 51.7 52.6 57.92 58.16 62.7 59.3 59.5 61
19/02/2019 21:09:59 49 49.43 54.11 51.3 51.7 52.6 56.21 57.86 62.7 59.3 59.5 61
19/02/2019 21:10:00 48.53 49.13 54.11 51.3 51.7 52.6 56.88 57.08 62.7 59.3 59.5 61
19/02/2019 21:10:01 49.21 49.2 54.11 51.3 51.7 52.6 57.61 57.56 62.7 59.3 59.5 61
19/02/2019 21:10:02 48.82 49.15 54.11 51.3 51.7 52.6 58.34 58.08 62.7 59.3 59.5 61
19/02/2019 21:10:03 48.97 49.26 54.11 51.3 51.7 52.6 58.16 58.18 62.7 59.3 59.5 61
19/02/2019 21:10:04 49.04 49.03 54.11 51.3 51.7 52.6 59.73 59.3 62.7 59.3 59.5 61
19/02/2019 21:10:05 50.09 49.72 54.11 51.3 51.7 52.6 59.32 59.91 62.7 59.3 59.5 61
19/02/2019 21:10:06 52.46 52.01 54.11 51.3 51.7 52.6 66.13 65.15 65.15 59.4 59.5 61
19/02/2019 21:10:07 48.72 51.01 53.14 51.3 51.7 52.6 57.24 63.47 65.15 59.4 59.5 61
19/02/2019 21:10:08 47.89 49.78 52.62 51.3 51.7 52.6 56.91 60.69 65.15 59.4 59.5 61
19/02/2019 21:10:09 54.79 54.25 54.25 51.3 51.7 52.6 60.82 60.79 65.15 59.4 59.5 61
19/02/2019 21:10:10 55.2 56 56 51.4 51.8 52.6 62.86 62.96 65.15 59.4 59.5 61
19/02/2019 21:10:11 50.8 54.24 56 51.4 51.8 52.6 60.04 61.61 65.15 59.4 59.5 61
19/02/2019 21:10:12 50.77 52.48 56 51.4 51.8 52.6 59.9 60.78 65.15 59.4 59.5 61
19/02/2019 21:10:13 50.59 51.5 56 51.4 51.8 52.6 58.82 60.1 65.15 59.4 59.5 61
19/02/2019 21:10:14 49.68 51 56 51.4 51.8 52.6 59.06 59.36 65.15 59.4 59.5 61
19/02/2019 21:10:15 50.14 50.38 56 51.4 51.8 52.6 58.27 59.32 65.15 59.4 59.5 61
19/02/2019 21:10:16 51.33 50.91 56 51.4 51.8 52.6 58.78 58.89 65.15 59.4 59.5 61
19/02/2019 21:10:17 52.74 52.14 56 51.4 51.8 52.6 59.21 59.15 65.15 59.4 59.5 61
19/02/2019 21:10:18 50.57 52.02 56 51.4 51.8 52.6 58.37 59.09 65.15 59.4 59.5 61
19/02/2019 21:10:19 49.79 51.21 56 51.4 51.8 52.6 57.88 58.65 65.15 59.4 59.5 61
19/02/2019 21:10:20 50.64 50.83 56 51.4 51.8 52.6 58 58.34 65.15 59.4 59.5 61
19/02/2019 21:10:21 49.67 50.82 56 51.4 51.8 52.6 58.04 58.31 65.15 59.4 59.5 61
19/02/2019 21:10:22 50.99 51.13 56 51.4 51.8 52.6 62.13 61.6 65.15 59.4 59.5 61
19/02/2019 21:10:23 49.79 50.41 56 51.4 51.8 52.6 57.95 60.24 65.15 59.4 59.5 61
19/02/2019 21:10:24 50.63 50.49 56 51.4 51.8 52.6 57.68 58.97 65.15 59.4 59.5 61
19/02/2019 21:10:25 50.96 50.94 56 51.4 51.8 52.6 58.03 58.45 65.15 59.4 59.5 61
19/02/2019 21:10:26 50.93 50.91 56 51.4 51.8 52.6 58.18 58.32 65.15 59.4 59.5 61
19/02/2019 21:10:27 52 51.72 56 51.4 51.8 52.6 60.08 59.64 65.15 59.4 59.5 61
19/02/2019 21:10:28 53.04 52.7 56 51.4 51.8 52.6 62.07 61.34 65.15 59.4 59.5 61
19/02/2019 21:10:29 54.05 53.55 56 51.5 51.8 52.6 62.21 62.04 65.15 59.5 59.6 61
19/02/2019 21:10:30 53.14 53.55 56 51.5 51.8 52.6 62.21 62.19 65.15 59.5 59.6 61
19/02/2019 21:10:31 52.94 53.38 56 51.5 51.8 52.6 60.9 62.22 65.15 59.5 59.6 61
19/02/2019 21:10:32 53.87 53.69 56 51.5 51.8 52.6 60.76 61.3 65.15 59.5 59.6 61
19/02/2019 21:10:33 52.42 53.54 56 51.5 51.8 52.6 59.63 61.01 65.15 59.5 59.6 61
19/02/2019 21:10:34 51.28 52.85 56 51.5 51.8 52.6 58.83 60.19 65.15 59.5 59.6 61
19/02/2019 21:10:35 51.1 51.9 56 51.5 51.8 52.6 58.38 59.37 65.15 59.5 59.6 61
19/02/2019 21:10:36 49.87 51.33 56 51.5 51.8 52.6 58.28 58.69 63.47 59.4 59.6 61
19/02/2019 21:10:37 49.68 50.45 56 51.5 51.8 52.6 57.98 58.62 62.96 59.4 59.6 61
19/02/2019 21:10:38 50.34 50.29 56 51.5 51.8 52.6 58.3 58.44 62.96 59.4 59.6 61
19/02/2019 21:10:39 51.83 51.39 56 51.5 51.8 52.6 58.63 58.67 62.96 59.4 59.6 61
19/02/2019 21:10:40 53.28 52.89 54.24 51.5 51.8 52.6 58.89 58.86 62.22 59.4 59.6 61
19/02/2019 21:10:41 55.91 55.01 55.01 51.6 51.8 52.6 60.16 59.71 62.22 59.4 59.6 61
19/02/2019 21:10:42 53.66 54.83 55.01 51.6 51.8 52.6 59.56 59.77 62.22 59.5 59.6 61
19/02/2019 21:10:43 52.71 54.12 55.01 51.6 51.8 52.6 59.26 59.53 62.22 59.5 59.6 61
19/02/2019 21:10:44 51.15 53.23 55.01 51.6 51.8 52.6 59.05 59.51 62.22 59.5 59.6 61
19/02/2019 21:10:45 51.25 51.97 55.01 51.6 51.8 52.6 63.28 63.28 63.28 59.5 59.6 61
19/02/2019 21:10:46 52.57 53.12 55.01 51.6 51.8 52.6 64.94 65.44 65.44 59.5 59.6 61
19/02/2019 21:10:47 49.67 51.87 55.01 51.6 51.8 52.6 57.41 63.55 65.44 59.5 59.6 61
19/02/2019 21:10:48 50.99 50.97 55.01 51.6 51.8 52.6 59.49 60.79 65.44 59.5 59.6 61
19/02/2019 21:10:49 51.35 51.33 55.01 51.6 51.8 52.6 58.78 60.38 65.44 59.5 59.6 61
19/02/2019 21:10:50 50.52 51.21 55.01 51.7 51.8 52.6 57.95 59.33 65.44 59.5 59.6 61
19/02/2019 21:10:51 49.84 50.76 55.01 51.7 51.8 52.6 57.43 58.54 65.44 59.6 59.6 61
19/02/2019 21:10:52 50.69 50.58 55.01 51.7 51.8 52.6 57.21 57.7 65.44 59.6 59.6 61
19/02/2019 21:10:53 51.97 51.52 55.01 51.7 51.8 52.6 59.74 59.01 65.44 59.6 59.6 61
19/02/2019 21:10:54 51.12 51.74 55.01 51.7 51.9 52.6 59.17 59.26 65.44 59.6 59.6 61
19/02/2019 21:10:55 49.17 51.15 55.01 51.7 51.9 52.6 58.45 59.22 65.44 59.6 59.6 61
19/02/2019 21:10:56 49.03 49.99 55.01 51.7 51.9 52.6 57.49 58.74 65.44 59.6 59.6 61
19/02/2019 21:10:57 48.92 49.45 55.01 51.7 51.9 52.6 58.71 58.52 65.44 59.6 59.6 61
19/02/2019 21:10:58 49.11 49.18 55.01 51.7 51.8 52.6 57.76 58.35 65.44 59.6 59.6 61
19/02/2019 21:10:59 49.9 49.68 55.01 51.7 51.8 52.6 58.52 58.44 65.44 59.6 59.6 61
19/02/2019 21:11:00 52.13 51.46 55.01 51.7 51.9 52.6 60.81 60.05 65.44 59.6 59.6 61
19/02/2019 21:11:01 52.77 52.38 55.01 51.7 51.9 52.6 59.49 60.03 65.44 59.6 59.6 61
19/02/2019 21:11:02 51.54 52.37 55.01 51.7 51.9 52.6 59.46 59.83 65.44 59.6 59.6 61
19/02/2019 21:11:03 51.15 51.79 55.01 51.8 51.9 52.6 60.02 59.99 65.44 59.6 59.6 61
19/02/2019 21:11:04 49.99 51.36 55.01 51.8 51.9 52.6 58.72 60.04 65.44 59.6 59.6 61
19/02/2019 21:11:05 48.56 50.52 55.01 51.8 51.9 52.6 57.94 59.09 65.44 59.6 59.6 61
19/02/2019 21:11:06 48.15 49.34 55.01 51.8 51.9 52.6 58.04 58.81 65.44 59.6 59.6 61
19/02/2019 21:11:07 47.45 48.59 55.01 51.8 51.9 52.6 56.68 58 65.44 59.6 59.6 61
19/02/2019 21:11:08 47.67 47.88 55.01 51.8 51.9 52.6 57.73 57.77 65.44 59.7 59.6 61
19/02/2019 21:11:09 46.92 47.78 55.01 51.8 51.9 52.6 56.68 57.52 65.44 59.7 59.6 61
19/02/2019 21:11:10 46.31 47.23 55.01 51.8 51.9 52.6 56.25 56.98 65.44 59.7 59.6 60.9
19/02/2019 21:11:11 46.61 46.81 54.83 51.8 51.9 52.6 56.13 56.57 65.44 59.7 59.6 60.9
19/02/2019 21:11:12 46.23 46.69 54.12 51.8 51.9 52.5 56.83 56.84 65.44 59.7 59.6 60.9
19/02/2019 21:11:13 46.4 46.43 53.23 51.8 51.9 52.5 56.92 56.99 65.44 59.7 59.6 60.9
19/02/2019 21:11:14 45.16 46.53 53.12 51.8 51.9 52.5 56.22 56.78 65.44 59.7 59.6 60.9
19/02/2019 21:11:15 46.35 46.12 53.12 51.8 51.9 52.4 56.71 56.84 65.44 59.7 59.6 60.9
19/02/2019 21:11:16 45.9 46.25 52.38 51.8 51.9 52.4 56.3 56.78 63.55 59.6 59.6 60.9
19/02/2019 21:11:17 46.35 46.42 52.38 51.8 51.8 52.4 57.05 57.09 60.79 59.6 59.6 60.7
19/02/2019 21:11:18 46.88 46.82 52.38 51.8 51.8 52.4 56.76 56.88 60.38 59.6 59.6 60.7
19/02/2019 21:11:19 46.57 46.68 52.38 51.8 51.8 52.4 57.79 57.58 60.05 59.6 59.6 60.7
19/02/2019 21:11:20 47.11 47 52.38 51.8 51.8 52.4 58.75 58.56 60.05 59.6 59.6 60.7
19/02/2019 21:11:21 47.76 47.56 52.38 51.8 51.8 52.4 58.4 58.6 60.05 59.7 59.6 60.7
19/02/2019 21:11:22 49.02 48.56 52.38 51.8 51.8 52.4 59.76 59.53 60.05 59.7 59.6 60.7
19/02/2019 21:11:23 50.19 49.79 52.38 51.8 51.8 52.4 62.59 61.84 61.84 59.7 59.6 60.7
19/02/2019 21:11:24 52.81 52.13 52.38 51.8 51.8 52.4 60.27 61.83 61.84 59.7 59.6 60.7
19/02/2019 21:11:25 54.62 53.8 53.8 51.8 51.8 52.4 62.52 62.18 62.18 59.7 59.6 60.7
19/02/2019 21:11:26 51.57 53.72 53.8 51.8 51.8 52.4 59.62 61.9 62.18 59.7 59.6 60.7
19/02/2019 21:11:27 50.04 52.41 53.8 51.8 51.8 52.4 59.26 60.57 62.18 59.7 59.7 60.7
19/02/2019 21:11:28 49.83 51.09 53.8 51.8 51.8 52.4 59.12 59.84 62.18 59.7 59.7 60.7
19/02/2019 21:11:29 49.43 50.32 53.8 51.8 51.8 52.4 59.74 59.69 62.18 59.7 59.7 60.7
19/02/2019 21:11:30 51.8 51.55 53.8 51.8 51.8 52.4 61.25 61.04 62.18 59.8 59.7 60.7
19/02/2019 21:11:31 53.6 52.98 53.8 51.8 51.8 52.4 65.4 64.78 64.78 59.8 59.7 60.6
19/02/2019 21:11:32 52.54 53.09 53.8 51.8 51.8 52.4 63.81 65.46 65.46 59.8 59.7 60.6
19/02/2019 21:11:33 51.2 52.56 53.8 51.8 51.8 52.4 59.25 63.84 65.46 59.8 59.7 60.6
19/02/2019 21:11:34 50.65 51.75 53.8 51.9 51.8 52.4 58.05 61.62 65.46 59.8 59.7 60.6
19/02/2019 21:11:35 51.39 51.41 53.8 51.9 51.9 52.4 58.24 59.71 65.46 59.8 59.7 60.6
19/02/2019 21:11:36 52.34 51.99 53.8 51.9 51.9 52.4 59.31 59.46 65.46 59.8 59.7 60.6
19/02/2019 21:11:37 51.02 51.98 53.8 51.9 51.9 52.4 57.78 59.15 65.46 59.8 59.7 60.6
19/02/2019 21:11:38 50.07 51.32 53.8 51.9 51.9 52.4 57.32 58.46 65.46 59.8 59.7 60.6
19/02/2019 21:11:39 49.66 50.59 53.8 51.9 51.9 52.4 56.81 57.65 65.46 59.8 59.7 60.6
19/02/2019 21:11:40 49.99 50.13 53.8 51.9 51.8 52.4 57.5 57.55 65.46 59.8 59.7 60.6
19/02/2019 21:11:41 50.52 50.46 53.8 51.9 51.8 52.4 57.41 57.66 65.46 59.8 59.7 60.6
19/02/2019 21:11:42 52.71 52.04 53.8 51.9 51.8 52.4 59.32 58.84 65.46 59.8 59.7 60.6
19/02/2019 21:11:43 53.5 53.07 53.8 51.9 51.9 52.4 58.78 58.91 65.46 59.8 59.7 60.6
19/02/2019 21:11:44 53.05 53.21 53.8 51.9 51.9 52.4 57.79 58.83 65.46 59.8 59.7 60.6
19/02/2019 21:11:45 52.87 53.47 53.8 51.9 51.9 52.4 58.04 58.24 65.46 59.8 59.7 60.6
19/02/2019 21:11:46 50.24 52.82 53.8 51.8 51.9 52.4 57.36 58.26 65.46 59.8 59.7 60.6
19/02/2019 21:11:47 49.13 51.32 53.8 51.8 51.9 52.4 56.53 57.65 65.46 59.8 59.7 60.6
19/02/2019 21:11:48 48.2 50.03 53.8 51.8 51.9 52.4 56.02 56.94 65.46 59.8 59.7 60.6
19/02/2019 21:11:49 47.54 48.94 53.8 51.8 51.9 52.4 55.87 56.45 65.46 59.8 59.7 60.6
19/02/2019 21:11:50 46.99 48.13 53.8 51.8 51.9 52.4 55.58 56.3 65.46 59.8 59.7 60.6
19/02/2019 21:11:51 46.7 47.48 53.8 51.8 51.9 52.4 55.39 55.79 65.46 59.8 59.7 60.6
19/02/2019 21:11:52 46.98 47.09 53.8 51.8 51.9 52.4 55.92 56.07 65.46 59.8 59.7 60.6
19/02/2019 21:11:53 45.98 47 53.8 51.8 51.9 52.4 54.86 55.67 65.46 59.8 59.7 60.6
19/02/2019 21:11:54 46.4 46.53 53.8 51.8 51.9 52.4 55.93 55.66 65.46 59.8 59.7 60.6
19/02/2019 21:11:55 46.55 46.66 53.72 51.8 51.9 52.4 55.8 55.98 65.46 59.8 59.7 60.6
19/02/2019 21:11:56 46.23 46.66 53.47 51.8 51.9 52.4 56.44 56.17 65.46 59.8 59.7 60.6
19/02/2019 21:11:57 46.11 46.35 53.47 51.8 51.9 52.4 55.64 56.17 65.46 59.8 59.7 60.6
19/02/2019 21:11:58 46.8 46.65 53.47 51.8 51.9 52.4 55.47 55.85 65.46 59.8 59.7 60.6
19/02/2019 21:11:59 46.72 46.7 53.47 51.8 51.9 52.4 55.51 55.87 65.46 59.8 59.7 60.6
19/02/2019 21:12:00 47.31 47.21 53.47 51.8 51.9 52.4 56.12 56.02 65.46 59.8 59.7 60.6
19/02/2019 21:12:01 47.52 47.47 53.47 51.8 51.9 52.4 57.7 57.37 65.46 59.8 59.7 60.6
19/02/2019 21:12:02 49.11 48.63 53.47 51.8 51.9 52.4 57.25 57.78 63.84 59.8 59.7 60.6
19/02/2019 21:12:03 50.59 49.93 53.47 51.8 51.9 52.4 57.19 57.38 61.62 59.8 59.7 60.6
19/02/2019 21:12:04 48.37 49.89 53.47 51.8 51.9 52.4 57.02 57.35 59.71 59.7 59.7 60.6
19/02/2019 21:12:05 47.97 49.01 53.47 51.8 51.9 52.4 56.76 57.23 59.46 59.7 59.7 60.6
19/02/2019 21:12:06 47.98 48.47 53.47 51.7 51.9 52.4 56.71 56.96 59.15 59.7 59.7 60.6
19/02/2019 21:12:07 47.58 48.14 53.47 51.7 51.9 52.4 56.63 57.07 58.91 59.6 59.7 60.6
19/02/2019 21:12:08 48.17 48.08 53.47 51.6 51.9 52.4 57.13 57.06 58.91 59.5 59.7 60.6
19/02/2019 21:12:09 48.13 48.26 53.47 51.6 51.9 52.4 57.11 57.23 58.91 59.4 59.7 60.6
19/02/2019 21:12:10 50.01 49.48 53.47 51.5 51.9 52.4 58.1 57.86 58.91 59.4 59.7 60.6
19/02/2019 21:12:11 49.75 49.7 53.47 51.5 51.9 52.4 58.01 58.13 58.91 59.3 59.7 60.6
19/02/2019 21:12:12 51.7 51.2 53.47 51.5 51.9 52.4 58.66 58.57 58.91 59.3 59.7 60.6
19/02/2019 21:12:13 52.48 52.09 53.47 51.5 51.9 52.4 59.17 59.02 59.02 59.3 59.7 60.6
19/02/2019 21:12:14 50.48 52.05 53.47 51.4 51.9 52.4 57.65 58.83 59.02 59.3 59.7 60.6
19/02/2019 21:12:15 48.95 51 52.82 51.4 51.9 52.4 57.07 58.08 59.02 59.2 59.7 60.6
19/02/2019 21:12:16 48.4 49.85 52.09 51.3 51.9 52.4 56.34 57.55 59.02 59.2 59.7 60.6
19/02/2019 21:12:17 46.77 48.98 52.09 51.3 51.9 52.4 56.09 56.81 59.02 59.1 59.7 60.6
19/02/2019 21:12:18 46.76 47.77 52.09 51.2 51.9 52.4 56.35 56.72 59.02 59.1 59.7 60.6
19/02/2019 21:12:19 46.88 47.1 52.09 51.1 51.9 52.4 56.31 56.47 59.02 59 59.7 60.6
19/02/2019 21:12:20 47.19 47.22 52.09 51.1 51.9 52.4 56.38 56.45 59.02 59 59.7 60.6
19/02/2019 21:12:21 46.73 47.37 52.09 51 51.9 52.4 56.22 56.57 59.02 59 59.7 60.6
19/02/2019 21:12:22 47.07 47.07 52.09 51 51.8 52.4 56.35 56.47 59.02 59 59.7 60.6
19/02/2019 21:12:23 46.36 47.17 52.09 51 51.8 52.4 55.83 56.37 59.02 59 59.7 60.6
19/02/2019 21:12:24 46.58 46.67 52.09 51 51.8 52.4 56.16 56.3 59.02 58.9 59.7 60.6
19/02/2019 21:12:25 46.33 46.75 52.09 50.9 51.8 52.4 55.86 56.16 59.02 58.9 59.7 60.6
19/02/2019 21:12:26 46.56 46.64 52.09 50.9 51.8 52.4 56.49 56.45 59.02 58.8 59.7 60.6
19/02/2019 21:12:27 47.09 46.99 52.09 50.9 51.8 52.4 56.94 56.89 59.02 58.8 59.7 60.6
19/02/2019 21:12:28 46.81 47.03 52.09 50.9 51.8 52.4 58.15 57.8 59.02 58.8 59.7 60.6
19/02/2019 21:12:29 47.64 47.35 52.09 50.8 51.8 52.4 57.14 57.61 59.02 58.7 59.7 60.6
19/02/2019 21:12:30 47.64 47.58 52.09 50.7 51.8 52.4 57.3 57.51 59.02 58.7 59.7 60.6
19/02/2019 21:12:31 46.87 47.59 52.09 50.6 51.8 52.4 56.3 57.32 59.02 58.7 59.7 60.6
19/02/2019 21:12:32 46.44 47.15 52.09 50.6 51.8 52.4 56.59 56.89 59.02 58.6 59.7 60.6
19/02/2019 21:12:33 46.8 46.87 52.09 50.5 51.8 52.4 59.16 58.54 59.02 58.6 59.7 60.6
19/02/2019 21:12:34 46.92 47.09 52.09 50.5 51.8 52.4 58.27 59.02 59.02 58.5 59.7 60.6
19/02/2019 21:12:35 46.3 46.82 52.09 50.4 51.8 52.4 56.89 58.25 59.02 58.5 59.7 60.6
19/02/2019 21:12:36 46.54 46.56 52.09 50.4 51.8 52.4 57.24 57.48 59.02 58.4 59.7 60.6
19/02/2019 21:12:37 46.76 46.86 52.09 50.3 51.8 52.4 57.68 57.8 59.02 58.4 59.7 60.6
19/02/2019 21:12:38 46.22 46.7 52.09 50.3 51.8 52.4 56.62 57.51 59.02 58.4 59.7 60.6
19/02/2019 21:12:39 47.92 47.42 52.09 50.3 51.8 52.4 56.72 57.14 59.02 58.4 59.7 60.6
19/02/2019 21:12:40 47.34 47.46 52.09 50.3 51.8 52.4 56.74 56.9 59.02 58.4 59.7 60.6
19/02/2019 21:12:41 47.27 47.51 52.09 50.3 51.8 52.4 56.72 57.03 59.02 58.4 59.7 60.6
19/02/2019 21:12:42 46.72 47.39 52.09 50.3 51.8 52.4 56.89 56.95 59.02 58.4 59.7 60.6
19/02/2019 21:12:43 46.32 47.03 52.05 50.3 51.8 52.4 56.8 57.1 59.02 58.4 59.7 60.6
19/02/2019 21:12:44 46 46.6 51 50.2 51.8 52.4 56.43 56.88 59.02 58.4 59.7 60.6
19/02/2019 21:12:45 46.07 46.49 49.85 50.2 51.8 52.4 56.13 56.63 59.02 58.4 59.7 60.6
19/02/2019 21:12:46 46.18 46.25 48.98 50.2 51.8 52.4 57.2 56.91 59.02 58.4 59.7 60.6
19/02/2019 21:12:47 47.25 46.89 47.77 50.2 51.8 52.4 57.13 57.13 59.02 58.4 59.7 60.6
19/02/2019 21:12:48 46.39 46.97 47.59 50.2 51.8 52.4 56.82 57.17 59.02 58.4 59.7 60.6
19/02/2019 21:12:49 46.91 46.88 47.59 50.2 51.8 52.4 56.67 56.94 59.02 58.4 59.7 60.6
19/02/2019 21:12:50 47.71 47.48 47.59 50.2 51.8 52.4 59.5 58.77 59.02 58.4 59.7 60.6
19/02/2019 21:12:51 47.5 47.63 47.63 50.2 51.8 52.4 64.32 63.23 63.23 58.4 59.7 60.6
19/02/2019 21:12:52 47.98 47.92 47.92 50.2 51.7 52.4 63.74 64.21 64.21 58.5 59.7 60.6
19/02/2019 21:12:53 48.12 48.07 48.07 50.2 51.7 52.4 59.49 63.26 64.21 58.5 59.7 60.6
19/02/2019 21:12:54 48.83 48.72 48.72 50.2 51.7 52.4 58.14 61.16 64.21 58.5 59.7 60.6
19/02/2019 21:12:55 50.17 49.7 49.7 50.2 51.7 52.4 60.14 60.01 64.21 58.5 59.7 60.6
19/02/2019 21:12:56 51.53 51.04 51.04 50.2 51.7 52.4 61.92 61.65 64.21 58.5 59.7 60.6
19/02/2019 21:12:57 49.67 51.07 51.07 50.2 51.7 52.4 59.23 61.45 64.21 58.5 59.7 60.6
19/02/2019 21:12:58 48.99 50.17 51.07 50.2 51.7 52.4 58.41 60.24 64.21 58.5 59.7 60.6
19/02/2019 21:12:59 49.06 49.46 51.07 50.2 51.7 52.4 59.92 59.81 64.21 58.6 59.7 60.6
19/02/2019 21:13:00 49.82 49.68 51.07 50.2 51.7 52.4 59.14 60.03 64.21 58.6 59.7 60.6
19/02/2019 21:13:01 50.69 50.3 51.07 50.2 51.7 52.4 59.3 59.49 64.21 58.6 59.7 60.6
19/02/2019 21:13:02 49.2 50.28 51.07 50.2 51.7 52.4 59.08 59.4 64.21 58.6 59.7 60.6
19/02/2019 21:13:03 49.76 49.73 51.07 50.2 51.7 52.4 58.66 59.22 64.21 58.6 59.7 60.6
19/02/2019 21:13:04 50.89 50.57 51.07 50.2 51.8 52.4 59.07 59.16 64.21 58.6 59.7 60.6
19/02/2019 21:13:05 52.02 51.6 51.6 50.3 51.8 52.4 59.26 59.23 64.21 58.6 59.7 60.6
19/02/2019 21:13:06 55.17 54.46 54.46 50.3 51.8 52.4 61.8 61.35 64.21 58.6 59.7 60.6
19/02/2019 21:13:07 56.59 55.88 55.88 50.3 51.8 52.4 62.51 62.15 64.21 58.6 59.7 60.6
19/02/2019 21:13:08 54.37 55.74 55.88 50.4 51.8 52.4 61.85 62.27 64.21 58.7 59.7 60.6
19/02/2019 21:13:09 53.87 54.87 55.88 50.4 51.8 52.4 61.62 62.08 64.21 58.7 59.7 60.6
19/02/2019 21:13:10 52.48 54.3 55.88 50.4 51.8 52.4 60.66 61.69 64.21 58.7 59.7 60.6
19/02/2019 21:13:11 51.18 53.12 55.88 50.4 51.8 52.4 59.21 61.01 64.21 58.6 59.7 60.6
19/02/2019 21:13:12 49.83 51.95 55.88 50.4 51.8 52.4 59.17 59.92 64.21 58.6 59.7 60.6
19/02/2019 21:13:13 49.19 50.78 55.88 50.4 51.8 52.4 58.05 59.43 64.21 58.6 59.7 60.6
19/02/2019 21:13:14 49.95 49.99 55.88 50.4 51.8 52.4 59.44 59.34 64.21 58.7 59.7 60.6
19/02/2019 21:13:15 49.31 49.97 55.88 50.4 51.8 52.4 58.96 59.29 64.21 58.7 59.7 60.6
19/02/2019 21:13:16 48.55 49.49 55.88 50.4 51.8 52.4 58.03 59.17 64.21 58.7 59.7 60.6
19/02/2019 21:13:17 50.28 49.95 55.88 50.4 51.8 52.4 58.05 58.44 64.21 58.7 59.7 60.6
19/02/2019 21:13:18 48.66 49.98 55.88 50.4 51.8 52.4 57.63 58.39 64.21 58.7 59.7 60.6
19/02/2019 21:13:19 48.08 49.15 55.88 50.4 51.8 52.4 57.29 57.83 64.21 58.7 59.7 60.6
19/02/2019 21:13:20 47.22 48.43 55.88 50.4 51.8 52.4 56.81 57.6 64.21 58.7 59.7 60.6
19/02/2019 21:13:21 46.72 47.71 55.88 50.4 51.8 52.4 56.24 57.18 64.21 58.7 59.7 60.6
19/02/2019 21:13:22 46.55 47.1 55.88 50.4 51.8 52.4 56.74 56.75 63.26 58.7 59.7 60.6
19/02/2019 21:13:23 46.76 46.94 55.88 50.4 51.8 52.4 56.22 56.7 62.27 58.7 59.7 60.6
19/02/2019 21:13:24 46.18 46.76 55.88 50.4 51.8 52.4 56.32 56.48 62.27 58.7 59.7 60.6
19/02/2019 21:13:25 46.63 46.64 55.88 50.4 51.8 52.4 57 56.96 62.27 58.7 59.7 60.6
19/02/2019 21:13:26 46.62 46.66 55.88 50.4 51.8 52.4 56.4 56.81 62.27 58.7 59.7 60.6
19/02/2019 21:13:27 47.05 47.02 55.88 50.4 51.8 52.4 56.87 56.89 62.27 58.7 59.7 60.6
19/02/2019 21:13:28 47.7 47.48 55.88 50.4 51.8 52.4 57.61 57.54 62.27 58.7 59.7 60.6
19/02/2019 21:13:29 47.92 47.81 55.88 50.4 51.8 52.4 58.57 58.28 62.27 58.7 59.7 60.6
19/02/2019 21:13:30 48.77 48.5 55.88 50.4 51.8 52.4 58.89 58.73 62.27 58.7 59.7 60.6
19/02/2019 21:13:31 50.36 49.85 55.88 50.5 51.8 52.4 59.69 59.52 62.27 58.7 59.7 60.6
19/02/2019 21:13:32 50.11 50.39 55.88 50.5 51.8 52.4 60.9 60.86 62.27 58.7 59.7 60.6
19/02/2019 21:13:33 47.79 49.8 55.88 50.5 51.8 52.4 57.24 60.06 62.27 58.7 59.7 60.6
19/02/2019 21:13:34 47.89 48.62 55.88 50.5 51.8 52.4 57.14 58.5 62.27 58.7 59.7 60.6
19/02/2019 21:13:35 47.81 48.32 55.88 50.5 51.8 52.4 56.84 57.72 62.27 58.7 59.7 60.6
19/02/2019 21:13:36 47.35 47.95 55.88 50.5 51.8 52.4 56.43 57.22 62.27 58.7 59.7 60.6
19/02/2019 21:13:37 46.99 47.55 55.74 50.5 51.7 52.4 56.26 56.64 62.27 58.7 59.7 60.6
19/02/2019 21:13:38 46.44 47.16 54.87 50.5 51.7 52.4 55.7 56.47 62.08 58.7 59.7 60.6
19/02/2019 21:13:39 46.58 46.81 54.3 50.5 51.7 52.4 55.3 56.13 61.69 58.7 59.7 60.6
19/02/2019 21:13:40 45.89 46.73 53.12 50.4 51.7 52.4 55.65 55.68 61.01 58.7 59.7 60.6
19/02/2019 21:13:41 45.67 46.2 51.95 50.4 51.6 52.4 56.24 56.24 60.86 58.7 59.6 60.6
19/02/2019 21:13:42 45.12 46.12 50.78 50.4 51.6 52.4 55.7 55.94 60.86 58.7 59.6 60.6
19/02/2019 21:13:43 45.38 45.64 50.39 50.3 51.6 52.4 55.3 55.92 60.86 58.7 59.6 60.6
19/02/2019 21:13:44 45.22 45.43 50.39 50.3 51.6 52.4 55.39 55.79 60.86 58.7 59.6 60.6
19/02/2019 21:13:45 44.95 45.36 50.39 50.2 51.6 52.4 55.23 55.49 60.86 58.7 59.6 60.6
19/02/2019 21:13:46 45.79 45.54 50.39 50.2 51.6 52.4 55.76 55.83 60.86 58.6 59.6 60.6
19/02/2019 21:13:47 46.52 46.28 50.39 50.1 51.6 52.4 55.5 55.89 60.86 58.6 59.6 60.6
19/02/2019 21:13:48 45.39 46.29 50.39 50.1 51.6 52.4 55.9 55.92 60.86 58.6 59.6 60.6
19/02/2019 21:13:49 45.47 45.77 50.39 50.1 51.6 52.4 56.08 56.06 60.86 58.6 59.6 60.6
19/02/2019 21:13:50 45.23 45.72 50.39 50.1 51.6 52.4 55.55 56.1 60.86 58.6 59.6 60.6
19/02/2019 21:13:51 45.64 45.63 50.39 50.1 51.6 52.4 55.05 55.75 60.86 58.6 59.6 60.6
19/02/2019 21:13:52 45.66 45.81 50.39 50.1 51.6 52.4 55.32 55.55 60.86 58.6 59.6 60.6
19/02/2019 21:13:53 45.64 45.92 50.39 50.1 51.6 52.4 55.8 55.83 60.86 58.6 59.6 60.6
19/02/2019 21:13:54 45.78 45.76 50.39 50.1 51.6 52.4 55.08 55.54 60.86 58.6 59.6 60.6
19/02/2019 21:13:55 46.01 46.02 50.39 50.1 51.5 52.4 55.06 55.46 60.86 58.6 59.6 60.6
19/02/2019 21:13:56 46.07 46.25 50.39 50 51.5 52.4 55.58 55.54 60.86 58.6 59.6 60.6
19/02/2019 21:13:57 46.06 46.13 50.39 50 51.5 52.4 55.19 55.41 60.86 58.6 59.6 60.6
19/02/2019 21:13:58 45.52 46.04 50.39 50 51.5 52.4 55.86 55.73 60.86 58.5 59.6 60.6
19/02/2019 21:13:59 46.47 46.26 50.39 49.9 51.5 52.4 55.68 55.9 60.86 58.5 59.6 60.6
19/02/2019 21:14:00 46.31 46.47 50.39 49.9 51.5 52.4 55.24 55.75 60.86 58.5 59.6 60.6
19/02/2019 21:14:01 46.56 46.57 50.39 49.9 51.5 52.4 55.68 55.79 60.86 58.5 59.6 60.6
19/02/2019 21:14:02 46.73 46.78 49.8 49.9 51.5 52.4 56.01 56.03 60.06 58.5 59.6 60.6
19/02/2019 21:14:03 46.95 46.91 48.62 49.9 51.5 52.4 56.52 56.45 58.5 58.5 59.6 60.6
19/02/2019 21:14:04 47.96 47.66 48.32 49.9 51.5 52.4 56.75 56.69 57.72 58.5 59.6 60.6
19/02/2019 21:14:05 48.87 48.46 48.46 49.8 51.5 52.4 56.76 56.94 57.22 58.5 59.6 60.6
19/02/2019 21:14:06 47.15 48.36 48.46 49.8 51.5 52.4 55.51 56.68 56.94 58.5 59.6 60.6
19/02/2019 21:14:07 46.78 47.55 48.46 49.8 51.5 52.4 55.35 56 56.94 58.5 59.6 60.6
19/02/2019 21:14:08 46.26 47.1 48.46 49.8 51.5 52.4 55.2 55.61 56.94 58.5 59.6 60.6
19/02/2019 21:14:09 46.44 46.76 48.46 49.8 51.5 52.4 55.13 55.54 56.94 58.5 59.6 60.6
19/02/2019 21:14:10 46.1 46.48 48.46 49.8 51.5 52.4 55.91 55.8 56.94 58.5 59.6 60.6
19/02/2019 21:14:11 46.26 46.37 48.46 49.8 51.5 52.4 55.68 55.84 56.94 58.5 59.6 60.6
19/02/2019 21:14:12 45.88 46.24 48.46 49.8 51.5 52.4 56.47 56.4 56.94 58.5 59.6 60.6
19/02/2019 21:14:13 46.59 46.52 48.46 49.8 51.5 52.4 56.07 56.22 56.94 58.5 59.6 60.6
19/02/2019 21:14:14 46.59 46.67 48.46 49.8 51.5 52.4 56.71 56.64 56.94 58.5 59.6 60.6
19/02/2019 21:14:15 45.98 46.58 48.46 49.8 51.5 52.4 55.91 56.57 56.94 58.5 59.6 60.6
19/02/2019 21:14:16 45.97 46.52 48.46 49.8 51.5 52.4 56.18 56.3 56.94 58.4 59.6 60.6
19/02/2019 21:14:17 47.06 46.93 48.46 49.8 51.5 52.4 56.85 56.72 56.94 58.4 59.6 60.6
19/02/2019 21:14:18 48.73 48.21 48.46 49.8 51.5 52.4 60.48 59.67 59.67 58.4 59.6 60.6
19/02/2019 21:14:19 49.09 48.79 48.79 49.8 51.5 52.4 59.28 59.95 59.95 58.5 59.6 60.6
19/02/2019 21:14:20 48.67 48.84 48.84 49.8 51.5 52.4 57.76 59.23 59.95 58.5 59.6 60.6
19/02/2019 21:14:21 48.54 48.71 48.84 49.8 51.5 52.4 58.21 58.42 59.95 58.5 59.6 60.6
19/02/2019 21:14:22 49.47 49.33 49.33 49.8 51.5 52.4 58.36 58.45 59.95 58.5 59.6 60.6
19/02/2019 21:14:23 51.13 50.62 50.62 49.8 51.5 52.4 58.86 58.75 59.95 58.5 59.6 60.6
19/02/2019 21:14:24 51.64 51.3 51.3 49.8 51.5 52.4 59.71 59.44 59.95 58.5 59.6 60.6
19/02/2019 21:14:25 51.04 51.45 51.45 49.8 51.5 52.4 60.48 60.25 60.25 58.5 59.6 60.6
19/02/2019 21:14:26 49.53 51 51.45 49.8 51.5 52.4 58.16 59.85 60.25 58.5 59.6 60.6
19/02/2019 21:14:27 48.55 50.08 51.45 49.8 51.5 52.4 57.37 58.92 60.25 58.5 59.6 60.6
19/02/2019 21:14:28 48.77 49.17 51.45 49.8 51.5 52.4 58.43 58.49 60.25 58.5 59.6 60.6
19/02/2019 21:14:29 48.36 48.98 51.45 49.8 51.5 52.4 56.86 58.2 60.25 58.5 59.6 60.6
19/02/2019 21:14:30 50.21 49.87 51.45 49.8 51.5 52.4 59.1 58.69 60.25 58.5 59.6 60.6
19/02/2019 21:14:31 51.83 51.12 51.45 49.8 51.5 52.4 61.04 60.27 60.27 58.5 59.6 60.6
19/02/2019 21:14:32 50.13 51.11 51.45 49.8 51.5 52.4 61.08 60.93 60.93 58.6 59.6 60.6
19/02/2019 21:14:33 53.73 53.12 53.12 49.8 51.5 52.4 62.09 61.84 61.84 58.6 59.6 60.6
19/02/2019 21:14:34 55.03 54.46 54.46 49.9 51.5 52.4 63.89 63.33 63.33 58.6 59.6 60.6
19/02/2019 21:14:35 52.4 54.27 54.46 49.9 51.5 52.4 60.91 63.06 63.33 58.6 59.6 60.6
19/02/2019 21:14:36 53.06 53.5 54.46 49.9 51.5 52.4 61.2 61.86 63.33 58.6 59.6 60.6
19/02/2019 21:14:37 49.88 52.96 54.46 49.9 51.5 52.4 58.73 61.4 63.33 58.6 59.6 60.6
19/02/2019 21:14:38 48.83 51.2 54.46 49.9 51.5 52.4 57.55 59.79 63.33 58.6 59.6 60.6
19/02/2019 21:14:39 49.31 49.9 54.46 49.8 51.5 52.4 58.03 58.6 63.33 58.6 59.6 60.6
19/02/2019 21:14:40 49.39 49.62 54.46 49.8 51.5 52.4 58.35 58.4 63.33 58.6 59.6 60.6
19/02/2019 21:14:41 51.19 50.7 54.46 49.8 51.5 52.4 59.15 58.88 63.33 58.6 59.6 60.6
19/02/2019 21:14:42 50.82 50.87 54.46 49.9 51.5 52.4 58.25 58.84 63.33 58.6 59.6 60.6
19/02/2019 21:14:43 48.95 50.64 54.46 49.8 51.5 52.4 57.83 58.62 63.33 58.6 59.6 60.6
19/02/2019 21:14:44 50.41 50.33 54.46 49.9 51.5 52.4 58.52 58.51 63.33 58.6 59.6 60.6
19/02/2019 21:14:45 48.78 50.4 54.46 49.8 51.5 52.4 57.6 58.54 63.33 58.6 59.6 60.6
19/02/2019 21:14:46 49.79 49.83 54.46 49.8 51.5 52.4 57.72 57.95 63.33 58.6 59.6 60.6
19/02/2019 21:14:47 50.06 50.06 54.46 49.8 51.5 52.4 58.24 58.23 63.33 58.6 59.6 60.6
19/02/2019 21:14:48 50.17 50.17 54.46 49.8 51.4 52.4 58.47 58.37 63.33 58.6 59.6 60.6
19/02/2019 21:14:49 49.68 50.39 54.46 49.8 51.4 52.4 57.96 58.41 63.33 58.6 59.6 60.6
19/02/2019 21:14:50 49.78 50.02 54.46 49.8 51.4 52.4 58.27 58.44 63.33 58.6 59.6 60.6
19/02/2019 21:14:51 49.49 50.1 54.46 49.8 51.4 52.4 58.27 58.45 63.33 58.6 59.6 60.6
19/02/2019 21:14:52 48.52 49.46 54.46 49.8 51.4 52.4 57.8 58.2 63.33 58.6 59.6 60.6
19/02/2019 21:14:53 51.98 51.17 54.46 49.8 51.4 52.4 59.93 59.41 63.33 58.6 59.6 60.6
19/02/2019 21:14:54 50.87 51.25 54.46 49.8 51.5 52.4 58.91 59.42 63.33 58.6 59.6 60.6
19/02/2019 21:14:55 50.4 51.06 54.46 49.8 51.5 52.4 58.48 59.21 63.33 58.6 59.6 60.6
19/02/2019 21:14:56 55.56 54.68 54.68 49.8 51.5 52.4 62.9 62.06 63.33 58.6 59.6 60.6
19/02/2019 21:14:57 52.9 54.7 54.7 49.8 51.5 52.4 60.74 62.16 63.33 58.6 59.6 60.6
19/02/2019 21:14:58 48.91 53.43 54.7 49.8 51.5 52.4 57.86 61.06 63.33 58.6 59.6 60.6
19/02/2019 21:14:59 47.93 51.09 54.7 49.8 51.5 52.4 56.59 59.28 63.33 58.6 59.6 60.6
19/02/2019 21:15:00 48.1 49.42 54.7 49.8 51.5 52.4 57.19 57.86 63.33 58.6 59.6 60.6
19/02/2019 21:15:01 48.42 48.74 54.7 49.8 51.5 52.4 57.44 57.65 63.33 58.6 59.6 60.6
19/02/2019 21:15:02 48.26 48.46 54.7 49.8 51.5 52.4 57.02 57.45 63.33 58.6 59.6 60.6
19/02/2019 21:15:03 47.25 48.36 54.7 49.8 51.5 52.4 57.05 57.33 63.33 58.6 59.6 60.6
19/02/2019 21:15:04 45.86 47.56 54.7 49.8 51.5 52.4 56.58 57.26 63.06 58.6 59.6 60.6
19/02/2019 21:15:05 47.42 47.27 54.7 49.8 51.5 52.4 56.57 56.86 62.16 58.6 59.6 60.6
19/02/2019 21:15:06 46.92 47.29 54.7 49.8 51.5 52.4 57.01 56.98 62.16 58.5 59.6 60.6
19/02/2019 21:15:07 46.36 47.07 54.7 49.8 51.5 52.4 56.51 56.9 62.16 58.5 59.6 60.6
19/02/2019 21:15:08 46.28 46.66 54.7 49.8 51.5 52.4 56.24 56.83 62.16 58.5 59.6 60.6
19/02/2019 21:15:09 47.08 47.14 54.7 49.7 51.5 52.4 57.16 57.01 62.16 58.5 59.6 60.6
19/02/2019 21:15:10 46.5 46.99 54.7 49.7 51.5 52.4 56.8 57.07 62.16 58.5 59.6 60.6
19/02/2019 21:15:11 47.62 47.28 54.7 49.7 51.5 52.4 57.13 57.1 62.16 58.5 59.6 60.6
19/02/2019 21:15:12 46.72 47.48 54.7 49.7 51.5 52.4 56.73 57.32 62.16 58.5 59.6 60.6
19/02/2019 21:15:13 46.33 46.89 54.7 49.7 51.5 52.4 56.04 56.7 62.16 58.5 59.6 60.6
19/02/2019 21:15:14 46.5 46.68 54.7 49.6 51.5 52.4 57.04 57.05 62.16 58.5 59.6 60.6
19/02/2019 21:15:15 46.34 46.65 54.7 49.6 51.5 52.4 56.75 56.92 62.16 58.5 59.6 60.6
19/02/2019 21:15:16 46.97 46.87 54.7 49.6 51.5 52.4 56.84 56.92 62.16 58.5 59.6 60.6
19/02/2019 21:15:17 46.62 46.87 54.7 49.6 51.5 52.4 56.83 56.95 62.16 58.4 59.6 60.6
19/02/2019 21:15:18 45.83 46.93 54.7 49.6 51.5 52.4 57.59 57.47 62.16 58.4 59.6 60.6
19/02/2019 21:15:19 47.3 47.01 54.7 49.6 51.5 52.4 57.93 57.79 62.16 58.4 59.6 60.6
19/02/2019 21:15:20 47.17 47.27 54.7 49.6 51.4 52.4 58.1 58.07 62.16 58.4 59.6 60.6
19/02/2019 21:15:21 47.12 47.15 54.7 49.6 51.4 52.4 57.31 58.16 62.16 58.4 59.6 60.6
19/02/2019 21:15:22 46.63 47.18 54.7 49.6 51.4 52.4 56.69 57.68 62.16 58.4 59.6 60.6
19/02/2019 21:15:23 47.06 47.12 54.7 49.5 51.4 52.4 56.18 56.96 62.16 58.4 59.6 60.6
19/02/2019 21:15:24 47 47.12 54.7 49.5 51.4 52.4 56.93 56.84 62.16 58.4 59.6 60.6
19/02/2019 21:15:25 47.46 47.39 54.7 49.5 51.4 52.4 58.12 57.78 62.16 58.4 59.6 60.6
19/02/2019 21:15:26 48.01 47.83 54.7 49.5 51.4 52.4 62.04 60.86 62.16 58.4 59.6 60.6
19/02/2019 21:15:27 48.06 48.12 53.43 49.5 51.4 52.4 59.49 60.77 61.06 58.4 59.6 60.6
19/02/2019 21:15:28 47.8 48.01 51.09 49.5 51.4 52.4 59.26 59.91 60.86 58.4 59.6 60.6
19/02/2019 21:15:29 47.63 48.02 49.42 49.4 51.4 52.4 58.37 59.67 60.86 58.4 59.6 60.6
19/02/2019 21:15:30 47.27 47.68 48.74 49.4 51.4 52.4 57.2 58.9 60.86 58.4 59.6 60.6
19/02/2019 21:15:31 48.84 48.58 48.58 49.4 51.4 52.4 57.49 57.89 60.86 58.4 59.6 60.6
19/02/2019 21:15:32 50.98 50.18 50.18 49.4 51.4 52.4 58.09 58.23 60.86 58.3 59.6 60.6
19/02/2019 21:15:33 48.85 50.24 50.24 49.4 51.4 52.4 57.68 57.88 60.86 58.3 59.6 60.6
19/02/2019 21:15:34 47.21 49.29 50.24 49.3 51.4 52.4 56.2 57.8 60.86 58.3 59.6 60.6
19/02/2019 21:15:35 46.67 48.09 50.24 49.3 51.4 52.4 56.41 56.97 60.86 58.3 59.6 60.6
19/02/2019 21:15:36 47.06 47.29 50.24 49.3 51.4 52.4 57.09 57.05 60.86 58.3 59.6 60.6
19/02/2019 21:15:37 47.66 47.63 50.24 49.3 51.4 52.4 57.99 57.74 60.86 58.3 59.6 60.6
19/02/2019 21:15:38 46.98 47.52 50.24 49.3 51.4 52.4 57.99 58.16 60.86 58.3 59.6 60.6
19/02/2019 21:15:39 48.14 47.88 50.24 49.3 51.4 52.4 58.65 58.72 60.86 58.3 59.6 60.6
19/02/2019 21:15:40 48.18 48.17 50.24 49.3 51.4 52.4 55.99 58.2 60.86 58.3 59.6 60.6
19/02/2019 21:15:41 48.66 48.46 50.24 49.2 51.4 52.4 56.57 56.94 60.86 58.3 59.6 60.6
19/02/2019 21:15:42 49.61 49.31 50.24 49.2 51.4 52.4 57.44 57.31 60.86 58.3 59.6 60.6
19/02/2019 21:15:43 51.29 50.81 50.81 49.2 51.4 52.4 58.37 58.12 60.86 58.3 59.6 60.6
19/02/2019 21:15:44 54.19 53.24 53.24 49.2 51.4 52.4 60.5 59.68 60.86 58.3 59.6 60.6
19/02/2019 21:15:45 52.67 53.39 53.39 49.2 51.4 52.4 59.96 59.95 60.86 58.3 59.6 60.6
19/02/2019 21:15:46 50.99 52.72 53.39 49.2 51.4 52.4 58.51 59.88 60.86 58.2 59.6 60.6
19/02/2019 21:15:47 50.23 51.65 53.39 49.2 51.4 52.4 59.02 59.41 60.86 58.2 59.6 60.6
19/02/2019 21:15:48 50.77 50.93 53.39 49.2 51.4 52.4 58.51 59 60.86 58.2 59.6 60.6
19/02/2019 21:15:49 52.09 51.72 53.39 49.2 51.4 52.4 60.43 60.03 60.86 58.2 59.6 60.6
19/02/2019 21:15:50 51 51.79 53.39 49.2 51.4 52.4 57.43 59.84 60.86 58.2 59.6 60.6
19/02/2019 21:15:51 49.5 51.15 53.39 49.2 51.4 52.4 56.68 58.37 60.86 58.2 59.6 60.6
19/02/2019 21:15:52 49.77 50.22 53.39 49.2 51.4 52.4 57.32 57.69 60.86 58.2 59.6 60.6
19/02/2019 21:15:53 49.73 50.03 53.39 49.2 51.4 52.4 57.36 57.5 60.86 58.2 59.6 60.6
19/02/2019 21:15:54 49.61 49.96 53.39 49.2 51.4 52.4 56.35 57.32 60.86 58.2 59.6 60.6
19/02/2019 21:15:55 50.89 50.59 53.39 49.2 51.4 52.4 58.72 58.05 60.86 58.2 59.6 60.6
19/02/2019 21:15:56 51.58 51.33 53.39 49.2 51.4 52.4 59.05 59.03 60.77 58.2 59.6 60.6
19/02/2019 21:15:57 50.75 51.34 53.39 49.2 51.4 52.4 58.06 58.59 60.03 58.2 59.6 60.6
19/02/2019 21:15:58 49.47 50.92 53.39 49.2 51.4 52.4 60.4 60.14 60.14 58.2 59.6 60.6
19/02/2019 21:15:59 48.26 50.1 53.39 49.2 51.4 52.3 58.47 60.55 60.55 58.2 59.6 60.6
19/02/2019 21:16:00 49.19 49.22 53.39 49.2 51.4 52.3 57.31 58.94 60.55 58.2 59.6 60.6
19/02/2019 21:16:01 50.5 50.06 53.39 49.2 51.4 52.3 57.69 58.1 60.55 58.2 59.6 60.6
19/02/2019 21:16:02 49.82 50.05 53.39 49.2 51.4 52.3 58.25 58.12 60.55 58.2 59.6 60.6
19/02/2019 21:16:03 50.3 50.26 53.39 49.2 51.4 52.3 58.67 58.9 60.55 58.2 59.6 60.6
19/02/2019 21:16:04 49.53 50.17 53.39 49.2 51.4 52.3 57.34 58.26 60.55 58.2 59.6 60.6
19/02/2019 21:16:05 49.92 49.91 53.39 49.2 51.3 52.3 57.52 57.84 60.55 58.2 59.6 60.6
19/02/2019 21:16:06 50.11 50.08 53.39 49.2 51.4 52.3 57.57 57.92 60.55 58.2 59.6 60.6
19/02/2019 21:16:07 49.92 50.13 53.39 49.2 51.4 52.3 57.6 57.76 60.55 58.2 59.6 60.6
19/02/2019 21:16:08 50.42 50.3 53.39 49.2 51.4 52.3 57.47 57.78 60.55 58.2 59.6 60.6
19/02/2019 21:16:09 52.5 51.98 53.39 49.2 51.4 52.3 57.78 57.73 60.55 58.2 59.6 60.6
19/02/2019 21:16:10 53.9 53.29 53.39 49.3 51.4 52.3 58.56 58.34 60.55 58.2 59.6 60.6
19/02/2019 21:16:11 51.89 53.33 53.39 49.3 51.4 52.3 58.61 58.66 60.55 58.2 59.6 60.6
19/02/2019 21:16:12 49.23 52.34 53.39 49.3 51.4 52.3 57.46 58.38 60.55 58.2 59.6 60.6
19/02/2019 21:16:13 48.28 50.63 53.39 49.3 51.4 52.3 57.61 58.08 60.55 58.2 59.6 60.6
19/02/2019 21:16:14 47.7 49.19 53.39 49.3 51.4 52.3 57.83 58.01 60.55 58.2 59.6 60.6
19/02/2019 21:16:15 47.66 48.32 53.33 49.3 51.4 52.3 57.86 57.93 60.55 58.2 59.6 60.6
19/02/2019 21:16:16 47.87 48.01 53.33 49.3 51.4 52.3 56.74 57.91 60.55 58.2 59.6 60.6
19/02/2019 21:16:17 48.12 48.18 53.33 49.3 51.4 52.3 58.78 58.42 60.55 58.2 59.6 60.6
19/02/2019 21:16:18 48.39 48.35 53.33 49.3 51.4 52.3 58.25 58.43 60.55 58.2 59.6 60.6
19/02/2019 21:16:19 48.97 48.77 53.33 49.3 51.4 52.3 59.2 59.01 60.55 58.2 59.6 60.6
19/02/2019 21:16:20 49.21 49.22 53.33 49.3 51.4 52.3 60.3 60.03 60.55 58.2 59.6 60.6
19/02/2019 21:16:21 48.81 48.97 53.33 49.3 51.4 52.3 60.21 60.2 60.55 58.2 59.6 60.6
19/02/2019 21:16:22 49.96 49.71 53.33 49.3 51.4 52.3 61.4 61.2 61.2 58.3 59.6 60.6
19/02/2019 21:16:23 51.88 51.31 53.33 49.3 51.4 52.3 63.44 62.7 62.7 58.3 59.6 60.6
19/02/2019 21:16:24 52.43 52.03 53.33 49.3 51.4 52.3 62.9 63.22 63.22 58.3 59.6 60.6
19/02/2019 21:16:25 50.93 51.95 53.33 49.3 51.4 52.3 62.32 62.84 63.22 58.3 59.6 60.6
19/02/2019 21:16:26 49.46 51.3 53.33 49.3 51.4 52.3 58.72 62.43 63.22 58.3 59.6 60.6
19/02/2019 21:16:27 49.05 50.18 53.33 49.3 51.4 52.3 60.75 60.85 63.22 58.3 59.6 60.6
19/02/2019 21:16:28 48.53 49.55 53.33 49.3 51.4 52.3 58.35 60.6 63.22 58.3 59.6 60.6
19/02/2019 21:16:29 48.17 48.84 53.33 49.3 51.4 52.3 58.45 59.48 63.22 58.3 59.6 60.6
19/02/2019 21:16:30 49.37 49.13 53.33 49.3 51.4 52.3 59.66 59.59 63.22 58.3 59.6 60.6
19/02/2019 21:16:31 49.68 49.56 53.33 49.2 51.4 52.3 59.74 59.79 63.22 58.2 59.6 60.6
19/02/2019 21:16:32 49.46 49.65 53.33 49.2 51.4 52.3 59.1 59.77 63.22 58.2 59.6 60.6
19/02/2019 21:16:33 48.71 49.44 53.33 49.2 51.4 52.3 57.53 59.28 63.22 58.2 59.6 60.6
19/02/2019 21:16:34 48 48.95 53.33 49.2 51.4 52.3 57.86 58.2 63.22 58.2 59.6 60.6
19/02/2019 21:16:35 48.17 48.42 53.33 49.2 51.4 52.3 57.64 58.18 63.22 58.2 59.6 60.6
19/02/2019 21:16:36 48.67 48.55 53.33 49.2 51.4 52.3 58.29 58.36 63.22 58.2 59.6 60.6
19/02/2019 21:16:37 49.95 49.52 53.33 49.2 51.4 52.3 58.85 58.64 63.22 58.2 59.6 60.6
19/02/2019 21:16:38 50.42 50.16 53.33 49.2 51.4 52.3 60.27 60.03 63.22 58.2 59.7 60.6
19/02/2019 21:16:39 52.21 51.57 53.33 49.2 51.4 52.4 60.33 60.34 63.22 58.2 59.7 60.6
19/02/2019 21:16:40 52.2 52.08 53.33 49.2 51.4 52.4 60.91 60.81 63.22 58.2 59.7 60.6
19/02/2019 21:16:41 52.68 52.48 52.48 49.2 51.4 52.4 62.74 62.45 63.22 58.2 59.7 60.6
19/02/2019 21:16:42 53.33 53.11 53.11 49.2 51.4 52.4 63.86 63.36 63.36 58.3 59.7 60.6
19/02/2019 21:16:43 53.19 53.26 53.26 49.2 51.4 52.4 60.61 63.21 63.36 58.3 59.7 60.6
19/02/2019 21:16:44 52.12 53.15 53.26 49.2 51.4 52.4 59.91 61.73 63.36 58.3 59.7 60.6
19/02/2019 21:16:45 51.17 52.48 53.26 49.2 51.4 52.4 59.72 60.71 63.36 58.3 59.7 60.6
19/02/2019 21:16:46 51.22 51.65 53.26 49.2 51.4 52.4 60.57 60.65 63.36 58.3 59.7 60.6
19/02/2019 21:16:47 51.49 51.54 53.26 49.2 51.4 52.4 60.12 60.77 63.36 58.3 59.7 60.6
19/02/2019 21:16:48 52.65 52.33 53.26 49.2 51.4 52.4 61.57 61.29 63.36 58.3 59.7 60.6
19/02/2019 21:16:49 54.43 53.79 53.79 49.3 51.4 52.4 62.32 61.93 63.36 58.4 59.7 60.6
19/02/2019 21:16:50 57.57 57.35 57.35 49.4 51.5 52.4 62.67 62.79 63.36 58.4 59.7 60.6
19/02/2019 21:16:51 55.23 57.34 57.35 49.4 51.5 52.4 63.05 63.13 63.36 58.4 59.7 60.6
19/02/2019 21:16:52 53.64 56.16 57.35 49.4 51.5 52.4 61.77 63 63.36 58.5 59.7 60.6
19/02/2019 21:16:53 53.77 54.67 57.35 49.5 51.5 52.4 62.89 62.93 63.36 58.5 59.7 60.6
19/02/2019 21:16:54 55.33 55.03 57.35 49.5 51.5 52.4 63.39 63.37 63.37 58.5 59.7 60.6
19/02/2019 21:16:55 54.56 55.1 57.35 49.6 51.5 52.4 61.97 63.11 63.37 58.6 59.7 60.6
19/02/2019 21:16:56 55.07 54.98 57.35 49.6 51.5 52.4 63.54 63.32 63.37 58.6 59.7 60.6
19/02/2019 21:16:57 57.67 57.03 57.35 49.7 51.5 52.4 65.43 64.79 64.79 58.6 59.7 60.6
19/02/2019 21:16:58 58.41 58.08 58.08 49.8 51.5 52.4 65.86 65.57 65.57 58.7 59.7 60.6
19/02/2019 21:16:59 56.47 58.04 58.08 49.8 51.6 52.4 64.5 65.59 65.59 58.8 59.8 60.6
19/02/2019 21:17:00 58.51 58.3 58.3 49.9 51.6 52.4 63.61 64.93 65.59 58.8 59.8 60.6
19/02/2019 21:17:01 60.82 60.03 60.03 50.1 51.6 52.4 64.82 64.71 65.59 58.8 59.8 60.6
19/02/2019 21:17:02 59.29 60.04 60.04 50.2 51.6 52.4 65.21 65.16 65.59 58.9 59.8 60.6
19/02/2019 21:17:03 61.11 60.72 60.72 50.4 51.7 52.4 67.99 67.38 67.38 59 59.8 60.6
19/02/2019 21:17:04 62.39 61.98 61.98 50.6 51.7 52.4 67.89 67.96 67.96 59.1 59.8 60.6
19/02/2019 21:17:05 62.76 62.54 62.54 50.8 51.8 52.4 70.45 69.72 69.72 59.3 59.9 60.6
19/02/2019 21:17:06 61.02 62.39 62.54 51 51.8 52.4 68.09 69.73 69.73 59.4 59.9 60.6
19/02/2019 21:17:07 60.17 61.61 62.54 51.1 51.9 52.4 69.39 69.39 69.73 59.5 60 60.6
19/02/2019 21:17:08 58.08 60.71 62.54 51.1 51.9 52.4 68.08 69.57 69.73 59.6 60 60.6
19/02/2019 21:17:09 55.54 59.13 62.54 51.2 51.9 52.4 63.62 68.43 69.73 59.7 60 60.6
19/02/2019 21:17:10 52.77 57.2 62.54 51.2 51.9 52.4 65.09 66.3 69.73 59.7 60 60.6
19/02/2019 21:17:11 49.87 54.89 62.54 51.2 51.9 52.4 60.61 65.37 69.73 59.7 60 60.6
19/02/2019 21:17:12 50.07 52.44 62.54 51.2 51.9 52.4 59.33 63.1 69.73 59.7 60 60.6
19/02/2019 21:17:13 49.51 51.08 62.54 51.2 51.9 52.4 58.92 61.05 69.73 59.7 60 60.6
19/02/2019 21:17:14 48.91 50.11 62.54 51.2 51.9 52.4 58.85 59.83 69.73 59.7 60 60.6
19/02/2019 21:17:15 49.72 49.7 62.54 51.2 51.9 52.4 60.13 59.91 69.73 59.7 60 60.6
19/02/2019 21:17:16 51.85 51.29 62.54 51.2 51.9 52.4 61.73 61.4 69.73 59.7 60 60.6
19/02/2019 21:17:17 52.93 52.42 62.54 51.2 51.9 52.4 63.18 62.55 69.73 59.8 60 60.6
19/02/2019 21:17:18 53.2 52.96 62.54 51.2 51.9 52.4 65.85 65.13 69.73 59.8 60 60.6
19/02/2019 21:17:19 54.16 53.78 62.54 51.2 51.9 52.4 64.98 66.15 69.73 59.8 60 60.6
19/02/2019 21:17:20 52.85 53.82 62.54 51.2 51.9 52.4 60.41 64.53 69.73 59.9 60 60.6
19/02/2019 21:17:21 50.8 53.07 62.54 51.2 51.9 52.4 58.75 62.4 69.73 59.9 60 60.6
19/02/2019 21:17:22 51.42 51.82 62.54 51.3 51.9 52.4 59.85 60.43 69.73 59.9 60 60.6
19/02/2019 21:17:23 52.23 52.09 62.54 51.3 51.9 52.4 59.86 60.45 69.73 59.9 60 60.6
19/02/2019 21:17:24 52.11 52.23 62.54 51.3 51.9 52.4 58.73 60 69.73 59.9 60 60.6
19/02/2019 21:17:25 52.68 52.54 62.54 51.3 51.9 52.4 59.02 59.29 69.73 59.9 60 60.6
19/02/2019 21:17:26 53.57 53.38 62.54 51.3 51.9 52.4 59.4 59.51 69.73 59.9 60 60.6
19/02/2019 21:17:27 50.33 53.05 62.54 51.3 51.9 52.4 57.5 59.26 69.73 59.9 60 60.6
19/02/2019 21:17:28 49.15 51.46 62.54 51.3 51.9 52.4 57.96 58.33 69.73 59.9 60 60.6
19/02/2019 21:17:29 48.71 50.23 62.54 51.3 51.9 52.4 57.4 58.03 69.73 59.9 60 60.6
19/02/2019 21:17:30 49.71 49.65 62.54 51.3 51.9 52.4 57.94 57.98 69.73 59.9 60 60.6
19/02/2019 21:17:31 52.22 51.52 62.54 51.3 51.9 52.4 58.68 58.53 69.73 59.9 60 60.6
19/02/2019 21:17:32 53.14 52.63 62.54 51.4 51.9 52.4 58.68 58.68 69.73 59.9 60 60.6
19/02/2019 21:17:33 53.4 53.32 62.54 51.4 51.9 52.4 58.99 59.02 69.73 59.9 60 60.6
19/02/2019 21:17:34 53.38 53.3 62.54 51.4 51.9 52.4 59.69 59.33 69.73 59.9 60 60.6
19/02/2019 21:17:35 53.6 54.1 62.39 51.4 51.9 52.4 59.76 59.68 69.73 59.9 60 60.6
19/02/2019 21:17:36 51.51 53.34 61.61 51.4 51.9 52.4 58.88 59.68 69.57 59.9 60 60.6
19/02/2019 21:17:37 50.9 52.33 60.71 51.4 51.9 52.4 59.25 59.34 69.57 59.9 60 60.6
19/02/2019 21:17:38 50.17 51.53 59.13 51.4 51.9 52.4 58.63 59.35 68.43 59.9 60 60.6
19/02/2019 21:17:39 50.96 51.02 57.2 51.5 51.9 52.4 58.25 58.9 66.3 59.9 60 60.6
19/02/2019 21:17:40 50.41 51.07 54.89 51.5 51.9 52.4 58.55 58.7 66.15 59.9 60 60.6
19/02/2019 21:17:41 50.45 50.64 54.1 51.5 51.9 52.4 59.21 59.07 66.15 59.9 60 60.6
19/02/2019 21:17:42 52.58 52.06 54.1 51.5 51.9 52.4 61.54 60.87 66.15 60 60 60.6
19/02/2019 21:17:43 51.69 52.02 54.1 51.5 51.9 52.4 60.58 60.89 66.15 60 60 60.6
19/02/2019 21:17:44 50.54 51.79 54.1 51.5 51.9 52.4 60.99 61.64 66.15 60 60.1 60.6
19/02/2019 21:17:45 53.7 53.45 54.1 51.5 51.9 52.4 59.95 60.56 66.15 60 60.1 60.6
19/02/2019 21:17:46 52.03 53.58 54.1 51.5 51.9 52.4 59.27 60.38 66.15 60 60.1 60.6
19/02/2019 21:17:47 49.49 52.27 54.1 51.5 51.9 52.4 58.26 59.55 66.15 60 60.1 60.6
19/02/2019 21:17:48 50.73 50.91 54.1 51.5 51.9 52.4 61.33 60.93 66.15 60 60.1 60.6
19/02/2019 21:17:49 49.58 51.05 54.1 51.5 51.9 52.4 61.58 61.85 64.53 60 60.1 60.6
19/02/2019 21:17:50 48 50.01 54.1 51.5 51.9 52.4 59.64 61.09 62.4 60 60.1 60.6
19/02/2019 21:17:51 48.1 48.86 54.1 51.5 51.9 52.4 58.6 60.17 61.85 60 60.1 60.6
19/02/2019 21:17:52 47.19 48.42 54.1 51.5 51.9 52.4 58.98 59.41 61.85 60 60.1 60.6
19/02/2019 21:17:53 47.48 47.82 54.1 51.5 51.9 52.4 58.3 59.32 61.85 60 60.1 60.6
19/02/2019 21:17:54 48.35 48.12 54.1 51.5 51.9 52.4 58.35 58.94 61.85 60 60.1 60.6
19/02/2019 21:17:55 48.28 48.36 54.1 51.5 51.9 52.4 57.48 58.47 61.85 60 60 60.6
19/02/2019 21:17:56 47.97 48.33 54.1 51.5 51.9 52.4 57.75 58.02 61.85 59.9 60 60.6
19/02/2019 21:17:57 47.35 47.95 54.1 51.5 51.9 52.4 56.66 57.83 61.85 59.9 60 60.6
19/02/2019 21:17:58 47.35 47.88 54.1 51.5 51.9 52.4 57.21 57.33 61.85 59.9 60 60.6
19/02/2019 21:17:59 46.75 47.46 54.1 51.5 51.9 52.4 57.16 57.31 61.85 59.9 60 60.6
19/02/2019 21:18:00 47.13 47.24 54.1 51.5 51.8 52.4 57.26 57.56 61.85 59.9 60 60.6
19/02/2019 21:18:01 46.25 47.19 54.1 51.5 51.8 52.4 56.75 57.22 61.85 59.9 60 60.6
19/02/2019 21:18:02 48.18 47.81 54.1 51.5 51.8 52.4 56.8 57.05 61.85 59.9 60 60.6
19/02/2019 21:18:03 46.48 47.68 54.1 51.5 51.8 52.4 57.04 57.19 61.85 59.9 60 60.6
19/02/2019 21:18:04 46.24 46.96 54.1 51.5 51.8 52.4 56.87 57.1 61.85 59.9 60 60.6
19/02/2019 21:18:05 46.07 46.69 53.58 51.5 51.8 52.4 56.47 57.18 61.85 59.9 60 60.6
19/02/2019 21:18:06 46.59 46.55 53.58 51.4 51.8 52.4 57.08 57.02 61.85 59.9 60 60.6
19/02/2019 21:18:07 46.31 46.63 53.58 51.4 51.8 52.4 57.21 57.16 61.85 59.9 60 60.6
19/02/2019 21:18:08 47.23 47.01 53.58 51.4 51.8 52.4 57.28 57.37 61.85 59.9 60 60.6
19/02/2019 21:18:09 47.13 47.18 53.58 51.4 51.8 52.4 56.84 57.46 61.85 59.8 60 60.6
19/02/2019 21:18:10 48.17 47.82 53.58 51.4 51.8 52.4 57.18 57.15 61.85 59.8 60 60.6
19/02/2019 21:18:11 49.1 48.77 53.58 51.3 51.8 52.4 57.88 57.78 61.85 59.8 60 60.6
19/02/2019 21:18:12 50.28 49.89 53.58 51.3 51.8 52.4 58.01 58.01 61.85 59.8 60 60.6
19/02/2019 21:18:13 52.19 51.51 53.58 51.4 51.8 52.4 60.31 59.76 61.85 59.8 60 60.6
19/02/2019 21:18:14 52.85 52.41 53.58 51.4 51.8 52.4 59.3 59.76 61.85 59.8 60 60.6
19/02/2019 21:18:15 52.69 52.61 53.58 51.4 51.8 52.4 60.23 60.18 61.85 59.8 60 60.6
19/02/2019 21:18:16 52.81 52.82 52.82 51.4 51.8 52.4 59.66 59.89 61.85 59.8 60 60.6
19/02/2019 21:18:17 52.94 52.91 52.91 51.4 51.9 52.4 59.79 60.12 61.85 59.8 60 60.6
19/02/2019 21:18:18 51.59 52.85 52.91 51.4 51.9 52.4 58.4 59.78 61.85 59.8 60 60.6
19/02/2019 21:18:19 50.68 52.09 52.91 51.4 51.9 52.4 57.5 58.94 61.09 59.8 60 60.6
19/02/2019 21:18:20 49.74 51.35 52.91 51.4 51.9 52.4 57.52 58.14 60.18 59.8 60 60.6
19/02/2019 21:18:21 48.01 50.31 52.91 51.4 51.9 52.4 57.27 57.71 60.18 59.8 60 60.6
19/02/2019 21:18:22 47.92 49.07 52.91 51.4 51.9 52.4 57.1 57.45 60.18 59.8 60 60.6
19/02/2019 21:18:23 48.94 48.86 52.91 51.4 51.8 52.4 59.02 58.61 60.18 59.9 60 60.6
19/02/2019 21:18:24 48.92 48.97 52.91 51.4 51.8 52.4 57.09 58.48 60.18 59.9 60 60.6
19/02/2019 21:18:25 48.42 48.98 52.91 51.4 51.8 52.4 57.23 57.77 60.18 59.9 60 60.6
19/02/2019 21:18:26 47.64 48.65 52.91 51.4 51.8 52.4 57.13 57.55 60.18 59.9 60 60.6
19/02/2019 21:18:27 47.68 48.01 52.91 51.4 51.8 52.4 57.07 57.33 60.18 59.9 60 60.6
19/02/2019 21:18:28 47.6 47.84 52.91 51.4 51.8 52.4 57.56 57.5 60.18 59.9 59.9 60.6
19/02/2019 21:18:29 48.43 48.24 52.91 51.4 51.8 52.4 57.31 57.58 60.18 59.9 59.9 60.6
19/02/2019 21:18:30 47.96 48.23 52.91 51.4 51.8 52.4 57.24 57.47 60.18 59.8 59.9 60.6
19/02/2019 21:18:31 48.12 48.32 52.91 51.4 51.7 52.4 57.18 57.44 60.18 59.8 59.9 60.6
19/02/2019 21:18:32 47.41 48.21 52.91 51.4 51.7 52.4 57.09 57.38 60.18 59.8 59.9 60.6
19/02/2019 21:18:33 48.45 48.28 52.91 51.4 51.7 52.4 56.92 57.33 60.18 59.8 59.9 60.6
19/02/2019 21:18:34 53.1 52.45 52.91 51.4 51.7 52.4 62.56 61.77 61.77 59.8 59.9 60.6
19/02/2019 21:18:35 51.27 51.51 52.91 51.4 51.7 52.4 59.65 60.86 61.77 59.9 59.9 60.6
19/02/2019 21:18:36 53.95 53.31 53.31 51.5 51.7 52.4 59.98 60.25 61.77 59.9 59.9 60.6
19/02/2019 21:18:37 52.83 53.5 53.5 51.5 51.7 52.4 60.17 60.51 61.77 59.9 59.9 60.6
19/02/2019 21:18:38 50.71 52.87 53.5 51.5 51.7 52.4 59.01 60.14 61.77 59.9 59.8 60.6
19/02/2019 21:18:39 50.13 51.62 53.5 51.5 51.6 52.4 59.17 59.35 61.77 59.9 59.8 60.6
19/02/2019 21:18:40 49.22 50.71 53.5 51.5 51.5 52.4 57.72 59.43 61.77 59.9 59.8 60.6
19/02/2019 21:18:41 48.09 49.8 53.5 51.5 51.4 52.4 56.18 58.31 61.77 59.9 59.7 60.6
19/02/2019 21:18:42 47.64 48.81 53.5 51.5 51.3 52.4 56.88 57.19 61.77 59.9 59.6 60.6
19/02/2019 21:18:43 47.21 48.14 53.5 51.5 51.2 52.4 57.41 57.34 61.77 59.9 59.6 60.6
19/02/2019 21:18:44 46.63 47.53 53.5 51.5 51.2 52.4 57.31 57.48 61.77 59.9 59.6 60.6
19/02/2019 21:18:45 46.39 46.93 53.5 51.5 51.2 52.4 55.89 57.32 61.77 59.9 59.6 60.6
19/02/2019 21:18:46 46.6 46.73 53.5 51.5 51.2 52.4 55.62 56.55 61.77 59.9 59.6 60.6
19/02/2019 21:18:47 47.14 47.44 53.5 51.5 51.2 52.4 59.91 59.03 61.77 59.9 59.6 60.6
19/02/2019 21:18:48 46 46.86 53.5 51.5 51.2 52.4 55.72 58.51 61.77 59.9 59.5 60.6
19/02/2019 21:18:49 46.4 46.53 53.5 51.5 51.1 52.4 56.83 57.21 61.77 59.9 59.5 60.6
19/02/2019 21:18:50 46.09 46.53 53.5 51.5 51.1 52.4 56.04 56.86 61.77 59.9 59.5 60.6
19/02/2019 21:18:51 46.1 46.41 53.5 51.5 51.1 52.4 56.04 56.62 61.77 59.9 59.5 60.6
19/02/2019 21:18:52 46.36 46.52 53.5 51.5 51.1 52.4 55.94 56.22 61.77 59.9 59.5 60.6
19/02/2019 21:18:53 45.95 46.22 53.5 51.5 51.1 52.4 56.88 56.65 61.77 59.9 59.5 60.6
19/02/2019 21:18:54 45.92 46.11 53.5 51.5 51.1 52.4 56.86 56.88 61.77 59.9 59.5 60.6
19/02/2019 21:18:55 46.05 46.12 53.5 51.5 51.1 52.4 55.83 56.83 61.77 59.9 59.4 60.6
19/02/2019 21:18:56 45.98 46.27 53.5 51.5 51.1 52.4 56.59 56.64 61.77 59.9 59.4 60.6
19/02/2019 21:18:57 49.59 49.57 53.5 51.5 51.1 52.4 57.32 57.32 61.77 59.9 59.4 60.6
19/02/2019 21:18:58 46.39 48.5 53.5 51.5 51.1 52.4 57.42 57.59 61.77 59.9 59.4 60.6
19/02/2019 21:18:59 46.14 47.36 53.5 51.5 51 52.4 56.45 57.34 61.77 59.9 59.4 60.6
19/02/2019 21:19:00 46.44 46.76 53.5 51.5 51 52.4 57.08 57.08 61.77 59.9 59.4 60.6
19/02/2019 21:19:01 46.41 46.64 53.5 51.5 51 52.4 56.92 57.07 61.77 59.9 59.4 60.6
19/02/2019 21:19:02 46.46 46.62 53.5 51.5 51 52.4 55.92 56.97 61.77 59.9 59.4 60.6
19/02/2019 21:19:03 45.84 46.55 53.5 51.5 51 52.4 56.4 56.66 61.77 59.9 59.4 60.6
19/02/2019 21:19:04 46.37 46.31 53.5 51.5 51 52.4 56.94 56.8 60.86 59.9 59.3 60.6
19/02/2019 21:19:05 46.5 46.51 53.5 51.5 51 52.4 56.35 56.93 60.51 59.9 59.3 60.6
19/02/2019 21:19:06 47.03 46.95 53.5 51.5 51 52.4 58.42 57.93 60.51 59.9 59.3 60.6
19/02/2019 21:19:07 46.03 46.91 52.87 51.5 51 52.4 56.75 57.85 60.14 59.9 59.3 60.6
19/02/2019 21:19:08 46.67 46.58 51.62 51.5 51 52.4 58.48 58.19 59.43 59.9 59.3 60.6
19/02/2019 21:19:09 46.72 46.76 50.71 51.5 50.9 52.4 58.37 58.5 59.43 59.9 59.3 60.6
19/02/2019 21:19:10 47.46 47.26 49.8 51.5 50.9 52.4 59.89 59.61 59.61 60 59.3 60.6
19/02/2019 21:19:11 47.84 47.66 49.57 51.5 50.9 52.4 59.19 59.63 59.63 60 59.3 60.6
19/02/2019 21:19:12 49.67 49.06 49.57 51.5 50.9 52.4 59.06 59.51 59.63 60 59.3 60.6
19/02/2019 21:19:13 50.6 50.15 50.15 51.5 50.9 52.4 59.7 59.58 59.63 60 59.3 60.6
19/02/2019 21:19:14 52.61 52.07 52.07 51.5 50.9 52.4 59.92 59.99 59.99 60 59.3 60.6
19/02/2019 21:19:15 54.26 53.71 53.71 51.6 50.9 52.4 60.29 60.18 60.18 60 59.3 60.6
19/02/2019 21:19:16 56.17 55.46 55.46 51.6 50.9 52.4 62 61.46 61.46 60 59.3 60.6
19/02/2019 21:19:17 57.4 56.91 56.91 51.7 50.9 52.4 62.64 62.26 62.26 60 59.3 60.6
19/02/2019 21:19:18 57.72 57.51 57.51 51.7 50.9 52.4 63.19 62.91 62.91 60 59.3 60.6
19/02/2019 21:19:19 55.05 57.33 57.51 51.7 50.9 52.4 62.61 63.1 63.1 60.1 59.3 60.6
19/02/2019 21:19:20 55.2 56 57.51 51.7 50.9 52.4 62.16 62.62 63.1 60.1 59.3 60.6
19/02/2019 21:19:21 55.01 55.53 57.51 51.8 51 52.4 62.32 62.5 63.1 60.1 59.3 60.6
19/02/2019 21:19:22 54.36 55.19 57.51 51.8 51 52.4 62.47 62.51 63.1 60.1 59.3 60.6
19/02/2019 21:19:23 53.27 54.57 57.51 51.8 51 52.4 61.97 62.66 63.1 60.1 59.3 60.6
19/02/2019 21:19:24 53.1 53.83 57.51 51.8 51 52.4 60.73 61.97 63.1 60.1 59.3 60.6
19/02/2019 21:19:25 52.66 53.4 57.51 51.8 51 52.4 60.08 61.23 63.1 60.1 59.3 60.6
19/02/2019 21:19:26 51.17 52.86 57.51 51.8 51 52.4 61.22 61.16 63.1 60.1 59.3 60.6
19/02/2019 21:19:27 51.31 51.91 57.51 51.8 51 52.4 62.15 61.84 63.1 60.1 59.3 60.6
19/02/2019 21:19:28 51.02 51.58 57.51 51.8 51 52.4 60.12 61.79 63.1 60.1 59.3 60.6
19/02/2019 21:19:29 50.22 51.19 57.51 51.8 51 52.4 60.22 60.95 63.1 60.2 59.3 60.6
19/02/2019 21:19:30 50.1 50.64 57.51 51.8 51 52.4 61.12 61.02 63.1 60.2 59.3 60.6
19/02/2019 21:19:31 48.8 50.27 57.51 51.8 51 52.4 59.46 60.87 63.1 60.2 59.3 60.6
19/02/2019 21:19:32 49.29 49.52 57.51 51.8 51 52.4 59.03 60.08 63.1 60.1 59.3 60.6
19/02/2019 21:19:33 48.68 49.32 57.51 51.8 51 52.4 59.98 59.99 63.1 60.1 59.3 60.6
19/02/2019 21:19:34 48.12 48.9 57.51 51.8 51 52.4 59.14 59.88 63.1 60.1 59.3 60.6
19/02/2019 21:19:35 47.36 48.39 57.51 51.8 51 52.4 58.51 59.49 63.1 60.1 59.3 60.6
19/02/2019 21:19:36 46.45 47.78 57.51 51.8 51 52.4 58.39 58.84 63.1 60.1 59.3 60.6
19/02/2019 21:19:37 47.23 47.22 57.51 51.7 51 52.4 60.4 59.9 63.1 60.1 59.3 60.5
19/02/2019 21:19:38 46.79 47.3 57.51 51.7 51 52.4 58.05 59.64 63.1 60.1 59.3 60.5
19/02/2019 21:19:39 47.14 47.2 57.51 51.7 51 52.4 58.09 58.79 63.1 60.1 59.3 60.5
19/02/2019 21:19:40 47.47 47.44 57.51 51.7 51 52.4 57.46 58.28 63.1 60.1 59.3 60.5
19/02/2019 21:19:41 47.2 47.44 57.51 51.7 51 52.4 58.73 58.53 63.1 60.1 59.3 60.5
19/02/2019 21:19:42 47.99 47.85 57.51 51.7 51 52.4 60.88 60.42 63.1 60.1 59.4 60.5
19/02/2019 21:19:43 47.68 47.89 57.51 51.7 51 52.4 58.01 59.96 63.1 60.1 59.4 60.5
19/02/2019 21:19:44 47.63 47.71 57.51 51.7 51 52.4 58.23 58.92 63.1 60.1 59.4 60.5
19/02/2019 21:19:45 47.39 47.81 57.51 51.7 51 52.4 59.97 59.69 63.1 60.1 59.4 60.5
19/02/2019 21:19:46 47.77 47.82 57.51 51.7 51 52.4 58.75 59.68 63.1 60.1 59.4 60.5
19/02/2019 21:19:47 48.03 47.96 57.51 51.7 51 52.4 58.57 58.94 63.1 60.1 59.4 60.5
19/02/2019 21:19:48 48.75 48.54 57.33 51.7 51 52.4 58.53 58.67 63.1 60.1 59.4 60.5
19/02/2019 21:19:49 50.62 50.07 56 51.7 51 52.4 59.3 59.15 62.66 60.1 59.4 60.5
19/02/2019 21:19:50 53.66 52.72 55.53 51.7 51 52.4 62.79 61.89 62.66 60.1 59.4 60.5
19/02/2019 21:19:51 53.2 53.32 55.19 51.7 51 52.4 61.84 62.52 62.66 60.2 59.4 60.5
19/02/2019 21:19:52 50.08 52.81 54.57 51.7 51 52.3 59.15 61.57 62.66 60.2 59.4 60.5
19/02/2019 21:19:53 48.72 51.26 53.83 51.7 51 52.3 57.67 60.18 62.52 60.1 59.4 60.5
19/02/2019 21:19:54 47.48 49.81 53.4 51.7 51 52.3 57.86 58.74 62.52 60.1 59.4 60.5
19/02/2019 21:19:55 46.96 48.52 53.32 51.7 51 52.3 57.37 58.21 62.52 60.1 59.4 60.5
19/02/2019 21:19:56 46.96 47.61 53.32 51.7 51 52.3 58.18 58.17 62.52 60.1 59.4 60.5
19/02/2019 21:19:57 46.21 47.26 53.32 51.7 51 52.3 58.63 58.79 62.52 60.1 59.4 60.5
19/02/2019 21:19:58 46.27 46.73 53.32 51.7 51 52.3 58.14 58.64 62.52 60.1 59.4 60.5
19/02/2019 21:19:59 45.51 46.32 53.32 51.7 51 52.3 57.37 58.06 62.52 60.1 59.4 60.5
19/02/2019 21:20:00 46.44 46.33 53.32 51.7 51 52.3 57.79 57.84 62.52 60.1 59.4 60.5
19/02/2019 21:20:01 47.02 46.89 53.32 51.7 51 52.3 58.31 58.19 62.52 60.1 59.4 60.5
19/02/2019 21:20:02 46.64 46.9 53.32 51.7 51 52.3 57.85 58.15 62.52 60.1 59.4 60.5
19/02/2019 21:20:03 47.44 47.38 53.32 51.7 51 52.3 58.04 58.32 62.52 60.1 59.4 60.5
19/02/2019 21:20:04 49.38 48.72 53.32 51.7 51 52.3 57.94 58.07 62.52 60.1 59.4 60.5
19/02/2019 21:20:05 48.64 48.94 53.32 51.7 51 52.3 57.66 58.07 62.52 60.1 59.4 60.5
19/02/2019 21:20:06 47.46 48.62 53.32 51.7 51 52.3 56.53 57.87 62.52 60.1 59.4 60.5
19/02/2019 21:20:07 47.38 47.98 53.32 51.7 51 52.3 56.51 57.09 62.52 60.1 59.4 60.5
19/02/2019 21:20:08 47.17 47.6 53.32 51.7 51 52.3 56.45 56.92 62.52 60.1 59.4 60.5
19/02/2019 21:20:09 47.74 47.68 53.32 51.7 51 52.3 58.25 57.87 62.52 60.1 59.4 60.5
19/02/2019 21:20:10 47.21 47.62 53.32 51.7 51 52.3 57.2 58.02 62.52 60.1 59.4 60.5
19/02/2019 21:20:11 47.9 47.76 53.32 51.7 51 52.3 58.3 58.19 62.52 60.1 59.4 60.5
19/02/2019 21:20:12 47.38 47.72 53.32 51.7 51 52.3 58.8 58.62 62.52 60.1 59.4 60.5
19/02/2019 21:20:13 47.24 47.56 53.32 51.7 51 52.3 58.92 58.93 62.52 60.1 59.4 60.5
19/02/2019 21:20:14 47.26 47.53 53.32 51.7 51 52.3 58.95 59.16 62.52 60.1 59.4 60.5
19/02/2019 21:20:15 47.09 47.28 53.32 51.7 51 52.3 57.41 58.97 62.52 60.2 59.4 60.5
19/02/2019 21:20:16 47.13 47.25 53.32 51.7 51 52.3 57.53 58 62.52 60.2 59.4 60.5
19/02/2019 21:20:17 47.24 47.27 53.32 51.7 51 52.3 57.24 57.61 62.52 60.2 59.4 60.5
19/02/2019 21:20:18 46.76 47.24 53.32 51.7 51 52.3 56.54 57.56 62.52 60.2 59.4 60.5
19/02/2019 21:20:19 47.83 47.59 53.32 51.7 51 52.3 57.66 57.4 62.52 60.1 59.4 60.5
19/02/2019 21:20:20 48.1 47.96 53.32 51.7 51 52.3 57.79 57.76 62.52 60.1 59.4 60.5
19/02/2019 21:20:21 48.86 48.65 52.81 51.7 51 52.3 57.92 57.85 61.57 60.2 59.4 60.5
19/02/2019 21:20:22 49.9 49.52 51.26 51.7 51 52.3 58.65 58.41 60.18 60.2 59.4 60.5
19/02/2019 21:20:23 50.82 50.48 50.48 51.7 51 52.3 60.08 59.71 59.71 60.2 59.4 60.5
19/02/2019 21:20:24 51.54 51.27 51.27 51.7 51 52.3 59.86 59.93 59.93 60.2 59.4 60.5
19/02/2019 21:20:25 53.9 53.18 53.18 51.7 51 52.3 60.7 60.55 60.55 60.2 59.4 60.5
19/02/2019 21:20:26 53.99 53.75 53.75 51.7 51 52.3 60.77 60.85 60.85 60.2 59.4 60.5
19/02/2019 21:20:27 52.06 53.68 53.75 51.7 51 52.3 59.89 60.69 60.85 60.2 59.4 60.5
19/02/2019 21:20:28 50.65 52.76 53.75 51.8 51 52.3 59.95 60.35 60.85 60.2 59.4 60.5
19/02/2019 21:20:29 49.94 51.47 53.75 51.8 51 52.3 58.63 60.1 60.85 60.2 59.4 60.5
19/02/2019 21:20:30 50.23 50.55 53.75 51.8 51 52.3 58.13 59.12 60.85 60.2 59.4 60.5
19/02/2019 21:20:31 52.14 51.63 53.75 51.8 51 52.3 61.19 60.49 60.85 60.2 59.4 60.5
19/02/2019 21:20:32 52.33 52.12 53.75 51.8 51 52.3 60.09 60.59 60.85 60.2 59.4 60.5
19/02/2019 21:20:33 51.31 52.1 53.75 51.8 51 52.3 58.83 60.2 60.85 60.2 59.4 60.5
19/02/2019 21:20:34 49.23 51.49 53.75 51.8 51 52.3 57.5 59.37 60.85 60.2 59.4 60.5
19/02/2019 21:20:35 48.63 50.15 53.75 51.8 51 52.3 57.64 58.38 60.85 60.2 59.4 60.5
19/02/2019 21:20:36 47.98 49.33 53.75 51.8 51 52.3 56.96 58.06 60.85 60.2 59.4 60.5
19/02/2019 21:20:37 46.59 48.47 53.75 51.8 51 52.3 56.07 57.43 60.85 60.2 59.4 60.5
19/02/2019 21:20:38 47.05 47.42 53.75 51.8 51 52.3 57.13 57.04 60.85 60.2 59.4 60.5
19/02/2019 21:20:39 45.79 47.2 53.75 51.8 51 52.3 56.56 57.06 60.85 60.2 59.4 60.5
19/02/2019 21:20:40 46.43 46.59 53.75 51.8 51 52.3 55.98 56.58 60.85 60.2 59.4 60.5
19/02/2019 21:20:41 46.22 46.48 53.75 51.8 51 52.3 56.41 56.5 60.85 60.2 59.4 60.5
19/02/2019 21:20:42 46.03 46.34 53.75 51.8 51 52.3 56.3 56.44 60.85 60.2 59.4 60.5
19/02/2019 21:20:43 46.34 46.47 53.75 51.8 51 52.3 55.53 56.37 60.85 60.2 59.4 60.5
19/02/2019 21:20:44 46.21 46.42 53.75 51.7 51 52.3 56.63 56.74 60.85 60.2 59.4 60.5
19/02/2019 21:20:45 45.8 46.33 53.75 51.7 51 52.3 56.36 56.37 60.85 60.2 59.4 60.5
19/02/2019 21:20:46 46.97 46.78 53.75 51.7 51 52.3 57.19 57.14 60.85 60.2 59.4 60.5
19/02/2019 21:20:47 47.53 47.4 53.75 51.7 51 52.3 57.13 57.13 60.85 60.2 59.4 60.5
19/02/2019 21:20:48 48.34 48.08 53.75 51.7 51 52.3 59.15 58.76 60.85 60.2 59.4 60.5
19/02/2019 21:20:49 47.68 48.3 53.75 51.7 51 52.3 57.34 58.52 60.85 60.2 59.4 60.5
19/02/2019 21:20:50 46.66 47.69 53.75 51.7 51 52.3 56.57 57.71 60.85 60.2 59.4 60.5
19/02/2019 21:20:51 46.75 47.16 53.75 51.7 51 52.3 56.61 56.95 60.85 60.2 59.4 60.5
19/02/2019 21:20:52 47.77 47.64 53.75 51.7 51 52.3 59.07 58.53 60.85 60.2 59.4 60.5
19/02/2019 21:20:53 47.74 47.72 53.75 51.7 51 52.3 58.08 58.55 60.85 60.2 59.4 60.5
19/02/2019 21:20:54 48.61 48.38 53.75 51.7 51 52.3 56.65 58.1 60.85 60.2 59.4 60.5
19/02/2019 21:20:55 48.31 48.61 53.75 51.7 51 52.3 56.79 57.26 60.85 60.2 59.4 60.5
19/02/2019 21:20:56 48.19 48.45 53.68 51.7 51 52.3 56.68 57.25 60.69 60.1 59.4 60.5
19/02/2019 21:20:57 47.86 48.16 52.76 51.7 51 52.3 56.87 56.93 60.59 60.1 59.4 60.5
19/02/2019 21:20:58 49.24 48.89 52.12 51.7 51 52.3 57.15 57.14 60.59 60.1 59.4 60.5
19/02/2019 21:20:59 49.73 49.53 52.12 51.7 51 52.3 57.7 57.7 60.59 60.1 59.4 60.5
19/02/2019 21:21:00 49.55 49.62 52.12 51.7 51 52.3 57.15 57.45 60.59 60.1 59.4 60.5
19/02/2019 21:21:01 49.02 49.47 52.12 51.7 51 52.3 57.18 57.37 60.59 60.1 59.4 60.5
19/02/2019 21:21:02 49.02 49.18 52.1 51.7 51 52.3 57.69 57.61 60.2 60.1 59.4 60.5
19/02/2019 21:21:03 49.64 49.52 51.49 51.7 51 52.3 60.4 59.72 59.72 60.1 59.4 60.5
19/02/2019 21:21:04 51.84 51.23 51.23 51.7 51 52.3 61.43 60.98 60.98 60.2 59.4 60.5
19/02/2019 21:21:05 52.84 52.31 52.31 51.7 51 52.3 58.96 60.54 60.98 60.2 59.4 60.5
19/02/2019 21:21:06 51.92 52.3 52.31 51.7 51 52.3 57.5 59.55 60.98 60.2 59.4 60.5
19/02/2019 21:21:07 51 52.06 52.31 51.7 51 52.3 57.32 58.44 60.98 60.2 59.4 60.5
19/02/2019 21:21:08 51.13 51.39 52.31 51.7 51 52.3 57.35 57.77 60.98 60.2 59.4 60.5
19/02/2019 21:21:09 52.17 52 52.31 51.7 51 52.3 58.86 58.56 60.98 60.2 59.4 60.5
19/02/2019 21:21:10 54.51 53.73 53.73 51.7 51.1 52.3 60.07 59.64 60.98 60.2 59.4 60.5
19/02/2019 21:21:11 51.84 53.69 53.73 51.7 51.1 52.3 58.55 59.79 60.98 60.2 59.4 60.5
19/02/2019 21:21:12 50.26 52.56 53.73 51.7 51.1 52.3 57.65 58.82 60.98 60.2 59.4 60.5
19/02/2019 21:21:13 49.86 51.25 53.73 51.7 51.1 52.3 57.99 58.17 60.98 60.2 59.4 60.5
19/02/2019 21:21:14 48.93 50.47 53.73 51.7 51.1 52.3 57.22 58.12 60.98 60.2 59.4 60.5
19/02/2019 21:21:15 47.88 49.53 53.73 51.7 51.1 52.3 57.36 57.7 60.98 60.2 59.4 60.5
19/02/2019 21:21:16 47.43 48.61 53.73 51.7 51.1 52.3 57.29 57.5 60.98 60.2 59.4 60.5
19/02/2019 21:21:17 47.49 48.02 53.73 51.7 51.1 52.3 57.34 57.52 60.98 60.2 59.4 60.5
19/02/2019 21:21:18 47.07 47.66 53.73 51.7 51.1 52.3 57.15 57.49 60.98 60.2 59.4 60.5
19/02/2019 21:21:19 46.65 47.27 53.73 51.7 51.1 52.3 56.96 57.16 60.98 60.2 59.4 60.5
19/02/2019 21:21:20 46.93 47.05 53.73 51.7 51.1 52.3 56.75 57.2 60.98 60.1 59.4 60.5
19/02/2019 21:21:21 47.6 47.37 53.73 51.7 51.1 52.3 57.35 57.24 60.98 60.1 59.4 60.5
19/02/2019 21:21:22 46.87 47.46 53.73 51.7 51.1 52.3 57.35 57.67 60.98 60.1 59.4 60.5
19/02/2019 21:21:23 46.75 47.15 53.73 51.7 51.1 52.3 56.19 57.15 60.98 60.1 59.4 60.5
19/02/2019 21:21:24 46.16 46.89 53.73 51.7 51.1 52.3 56.05 56.63 60.98 60.1 59.4 60.5
19/02/2019 21:21:25 46.46 46.57 53.73 51.6 51.1 52.3 56.78 56.72 60.98 60.1 59.4 60.5
19/02/2019 21:21:26 46.17 46.49 53.73 51.6 51.1 52.3 55.93 56.58 60.98 60.1 59.4 60.5
19/02/2019 21:21:27 46.25 46.53 53.73 51.6 51.1 52.3 56.4 56.42 60.98 60 59.4 60.5
19/02/2019 21:21:28 46.01 46.34 53.73 51.6 51.1 52.3 55.88 56.41 60.98 60 59.4 60.5
19/02/2019 21:21:29 46.78 46.66 53.73 51.6 51.1 52.3 56 56.13 60.98 60 59.4 60.5
19/02/2019 21:21:30 46.37 46.67 53.73 51.6 51.1 52.3 56.25 56.33 60.98 60 59.4 60.4
19/02/2019 21:21:31 46.41 46.57 53.73 51.6 51 52.3 56.78 56.63 60.98 60 59.4 60.4
19/02/2019 21:21:32 45.96 46.39 53.73 51.6 51 52.3 56.12 56.59 60.98 60 59.4 60.4
19/02/2019 21:21:33 47.08 46.78 53.73 51.6 51 52.3 56.21 56.43 60.98 60 59.4 60.4
19/02/2019 21:21:34 45.61 46.79 53.73 51.6 51 52.3 56.99 56.77 60.54 60 59.4 60.4
19/02/2019 21:21:35 46.43 46.39 53.73 51.6 51 52.3 57.18 57.21 59.79 60 59.4 60.4
19/02/2019 21:21:36 46.33 46.48 53.73 51.6 51 52.3 56.81 57.24 59.79 60 59.4 60.4
19/02/2019 21:21:37 46.81 46.8 53.73 51.6 51 52.3 56.61 56.91 59.79 60 59.4 60.4
19/02/2019 21:21:38 47.02 46.94 53.73 51.6 51 52.3 56.5 56.97 59.79 60 59.4 60.4
19/02/2019 21:21:39 46.87 47.11 53.73 51.6 51 52.2 57.26 57.08 59.79 60 59.4 60.4
19/02/2019 21:21:40 46.94 46.98 53.69 51.6 51 52.2 57.03 57.12 59.79 60 59.4 60.4
19/02/2019 21:21:41 47.25 47.17 52.56 51.6 51 52.2 57.18 57.31 58.82 60 59.4 60.4
19/02/2019 21:21:42 47.99 47.78 51.25 51.5 51 52.2 57.66 57.64 58.17 59.9 59.4 60.4
19/02/2019 21:21:43 49.28 48.84 50.47 51.5 51 52.2 57.66 57.76 58.12 59.9 59.4 60.4
19/02/2019 21:21:44 49.29 49.35 49.53 51.5 51 52.2 57.78 57.99 57.99 59.9 59.4 60.4
19/02/2019 21:21:45 47.97 49.02 49.35 51.5 51 52.2 57.22 57.74 57.99 59.9 59.4 60.4
19/02/2019 21:21:46 47.04 48.33 49.35 51.5 51 52.1 57.81 57.73 57.99 59.9 59.4 60.4
19/02/2019 21:21:47 46.53 47.62 49.35 51.5 51 52.1 58.5 58.3 58.3 59.9 59.4 60.4
19/02/2019 21:21:48 46.78 47.26 49.35 51.5 51 52.1 57.29 58.18 58.3 59.9 59.4 60.4
19/02/2019 21:21:49 46.57 46.87 49.35 51.5 51 52.1 56.99 57.76 58.3 59.9 59.4 60.4
19/02/2019 21:21:50 45.82 46.69 49.35 51.4 51 52.1 56.3 57.29 58.3 59.8 59.4 60.4
19/02/2019 21:21:51 46.69 46.61 49.35 51.4 51 52.1 57.13 57.03 58.3 59.8 59.4 60.4
19/02/2019 21:21:52 45.83 46.47 49.35 51.4 51 52.1 57.01 57.17 58.3 59.8 59.4 60.4
19/02/2019 21:21:53 45.99 46.27 49.35 51.3 51 52.1 57.41 57.3 58.3 59.8 59.4 60.4
19/02/2019 21:21:54 47.11 46.82 49.35 51.3 51 52.1 56.73 57.22 58.3 59.8 59.4 60.4
19/02/2019 21:21:55 46.26 46.73 49.35 51.3 51 52.1 57.11 57.15 58.3 59.7 59.4 60.4
19/02/2019 21:21:56 46.2 46.51 49.35 51.2 51 52.1 56.95 57.19 58.3 59.7 59.4 60.4
19/02/2019 21:21:57 46.76 46.69 49.35 51.2 51 52.1 57.03 57.37 58.3 59.7 59.4 60.4
19/02/2019 21:21:58 45.98 46.65 49.35 51.1 51 52.1 57.81 57.63 58.3 59.6 59.4 60.4
19/02/2019 21:21:59 46.87 46.73 49.35 51.1 51 52.1 58.27 58.25 58.3 59.6 59.4 60.4
19/02/2019 21:22:00 46.85 46.78 49.35 51 51 52.1 58.2 58.28 58.3 59.6 59.4 60.4
19/02/2019 21:22:01 47.42 47.25 49.35 50.9 51 52.1 59.15 58.88 58.88 59.5 59.4 60.4
19/02/2019 21:22:02 47.8 47.58 49.35 50.8 51 52.1 57.99 58.9 58.9 59.5 59.4 60.4
19/02/2019 21:22:03 49.12 48.7 49.35 50.6 51 52.1 61.42 60.74 60.74 59.4 59.4 60.4
19/02/2019 21:22:04 51.11 50.53 50.53 50.4 51 52.1 63.04 62.53 62.53 59.3 59.4 60.4
19/02/2019 21:22:05 52.95 52.16 52.16 50.2 51 52.1 65.94 64.91 64.91 59.2 59.4 60.4
19/02/2019 21:22:06 50.75 52.18 52.18 50 51 52.1 60.61 64.9 64.91 59.1 59.4 60.4
19/02/2019 21:22:07 48.86 51.18 52.18 49.9 50.9 52.1 59.2 62.6 64.91 59 59.4 60.4
19/02/2019 21:22:08 48.16 49.81 52.18 49.8 50.9 52.1 58.56 60.77 64.91 58.9 59.3 60.4
19/02/2019 21:22:09 47.63 48.83 52.18 49.7 50.9 52.1 58.97 59.73 64.91 58.8 59.3 60.4
19/02/2019 21:22:10 46.76 48.12 52.18 49.7 50.9 52.1 57.56 59.1 64.91 58.8 59.3 60.4
19/02/2019 21:22:11 46.55 47.38 52.18 49.7 50.9 52.1 57.78 58.24 64.91 58.8 59.3 60.4
19/02/2019 21:22:12 46.25 46.89 52.18 49.7 50.9 52.1 62.25 61.52 64.91 58.8 59.3 60.4
19/02/2019 21:22:13 46.1 46.57 52.18 49.7 50.8 52.1 57.76 61.45 64.91 58.8 59.3 60.4
19/02/2019 21:22:14 46.6 46.53 52.18 49.7 50.8 52.1 59.24 59.42 64.91 58.8 59.3 60.4
19/02/2019 21:22:15 46.87 46.9 52.18 49.7 50.8 52.1 58.02 59.41 64.91 58.8 59.3 60.4
19/02/2019 21:22:16 45.95 46.7 52.18 49.7 50.8 52.1 56.85 58.52 64.91 58.8 59.2 60.4
19/02/2019 21:22:17 46.34 46.44 52.18 49.6 50.8 52.1 58.02 58.01 64.91 58.7 59.2 60.4
19/02/2019 21:22:18 46.45 46.59 52.18 49.6 50.7 52.1 56.76 57.86 64.91 58.7 59.2 60.4
19/02/2019 21:22:19 45.92 46.31 52.18 49.6 50.7 52.1 56.79 57.54 64.91 58.6 59.2 60.4
19/02/2019 21:22:20 45.92 46.23 52.18 49.6 50.7 52.1 56.25 57.01 64.91 58.6 59.2 60.4
19/02/2019 21:22:21 46.46 46.42 52.18 49.5 50.7 52.1 56.91 56.79 64.91 58.6 59.2 60.4
19/02/2019 21:22:22 46.33 46.6 52.18 49.5 50.7 52.1 56.8 56.91 64.91 58.6 59.2 60.4
19/02/2019 21:22:23 46.57 46.62 52.18 49.5 50.7 52.1 56.48 56.85 64.91 58.6 59.2 60.4
19/02/2019 21:22:24 46.84 46.87 52.18 49.5 50.7 52.1 56.21 56.84 64.91 58.6 59.2 60.4
19/02/2019 21:22:25 46.48 46.69 52.18 49.5 50.6 52.1 56.56 56.58 64.91 58.6 59.2 60.4
19/02/2019 21:22:26 47.24 47.2 52.18 49.4 50.6 52 56.51 56.67 64.91 58.6 59.1 60.4
19/02/2019 21:22:27 46.77 47.06 52.18 49.4 50.6 52 56.63 56.88 64.91 58.6 59.1 60.4
19/02/2019 21:22:28 49.16 48.65 52.18 49.4 50.6 52 57.06 57.03 64.91 58.5 59.1 60.4
19/02/2019 21:22:29 47.35 48.16 52.18 49.4 50.6 52 56.06 56.94 64.91 58.5 59.1 60.4
19/02/2019 21:22:30 46.68 47.61 52.18 49.4 50.5 52 56.71 56.77 64.91 58.5 59.1 60.4
19/02/2019 21:22:31 47.87 47.82 52.18 49.4 50.5 52 56.69 56.72 64.91 58.5 59.1 60.4
19/02/2019 21:22:32 47.41 48.02 52.18 49.4 50.5 52 56.99 56.96 64.91 58.5 59.1 60.4
19/02/2019 21:22:33 46.96 47.51 52.18 49.3 50.5 52 55.75 56.89 64.91 58.5 59.1 60.4
19/02/2019 21:22:34 47.6 47.58 52.18 49.3 50.5 52 56.95 56.73 64.91 58.5 59 60.4
19/02/2019 21:22:35 48.85 48.5 52.18 49.3 50.5 52 58.13 57.75 64.9 58.5 59 60.4
19/02/2019 21:22:36 52.3 51.36 51.36 49.3 50.4 52 59.71 59.22 62.6 58.5 59 60.4
19/02/2019 21:22:37 50.73 51.62 51.62 49.3 50.4 52 58.12 59.2 61.52 58.5 59 60.4
19/02/2019 21:22:38 48.47 50.76 51.62 49.3 50.4 52 57.01 58.53 61.52 58.5 59 60.4
19/02/2019 21:22:39 47.73 49.41 51.62 49.3 50.4 52 56.88 57.57 61.52 58.5 59 60.4
19/02/2019 21:22:40 47.42 48.37 51.62 49.3 50.4 52 56.83 57.21 61.52 58.5 59 60.4
19/02/2019 21:22:41 48.43 48.29 51.62 49.3 50.4 52 56.85 57.13 61.52 58.5 59 60.4
19/02/2019 21:22:42 48.27 48.37 51.62 49.2 50.4 52 57 57.1 61.45 58.5 59 60.4
19/02/2019 21:22:43 48.39 48.45 51.62 49.2 50.4 52 57.11 57.33 59.42 58.5 59 60.4
19/02/2019 21:22:44 48.54 48.59 51.62 49.2 50.4 52 56.83 57.05 59.41 58.4 59 60.4
19/02/2019 21:22:45 48.92 48.81 51.62 49.2 50.4 52 56.91 57.02 59.22 58.4 59 60.4
19/02/2019 21:22:46 49.07 49.02 51.62 49.2 50.4 52 59.36 58.59 59.22 58.4 59 60.4
19/02/2019 21:22:47 49.99 49.67 51.62 49.2 50.4 52 61.17 60.72 60.72 58.4 59 60.4
19/02/2019 21:22:48 51 50.77 51.62 49.2 50.4 52 58.68 60.04 60.72 58.4 59 60.4
19/02/2019 21:22:49 55.79 54.69 54.69 49.2 50.4 52 61.16 60.81 60.81 58.4 59 60.4
19/02/2019 21:22:50 55.24 55.04 55.04 49.3 50.4 52 61.48 61.36 61.36 58.4 59 60.4
19/02/2019 21:22:51 55.92 55.67 55.67 49.3 50.5 52.1 64.91 63.96 63.96 58.5 59 60.4
19/02/2019 21:22:52 56.83 56.48 56.48 49.4 50.5 52.1 62.82 64.08 64.08 58.5 59 60.4
19/02/2019 21:22:53 56.46 56.56 56.56 49.5 50.5 52.1 61.07 63.1 64.08 58.5 59 60.4
19/02/2019 21:22:54 54.28 56.42 56.56 49.5 50.5 52.1 59.62 61.94 64.08 58.5 59 60.4
19/02/2019 21:22:55 53.29 55.11 56.56 49.5 50.5 52.1 59.36 60.61 64.08 58.5 59.1 60.4
19/02/2019 21:22:56 52.63 54.03 56.56 49.6 50.5 52.1 58.38 59.83 64.08 58.5 59.1 60.4
19/02/2019 21:22:57 51.43 53.21 56.56 49.6 50.5 52.1 59.93 59.89 64.08 58.5 59.1 60.4
19/02/2019 21:22:58 51.55 52.15 56.56 49.6 50.5 52.1 58.45 59.63 64.08 58.5 59.1 60.4
19/02/2019 21:22:59 54.35 53.75 56.56 49.6 50.5 52.1 59.15 59.16 64.08 58.6 59.1 60.4
19/02/2019 21:23:00 53.01 53.77 56.56 49.6 50.5 52.1 58.36 59.24 64.08 58.6 59.1 60.4
19/02/2019 21:23:01 51.16 53.25 56.56 49.7 50.5 52.1 57.56 58.62 64.08 58.6 59.1 60.4
19/02/2019 21:23:02 49.8 52.01 56.56 49.7 50.5 52.1 57.59 58.15 64.08 58.6 59.1 60.4
19/02/2019 21:23:03 49.06 50.8 56.56 49.7 50.5 52.1 57.11 57.76 64.08 58.6 59.1 60.4
19/02/2019 21:23:04 48.84 49.87 56.56 49.7 50.5 52.1 57.23 57.44 64.08 58.6 59.1 60.4
19/02/2019 21:23:05 48.64 49.22 56.56 49.7 50.5 52.1 56.85 57.37 64.08 58.6 59.1 60.4
19/02/2019 21:23:06 47.98 48.86 56.56 49.7 50.5 52.1 56.03 57.09 64.08 58.6 59.1 60.4
19/02/2019 21:23:07 47.87 48.4 56.56 49.7 50.5 52.1 56.68 56.76 64.08 58.6 59.1 60.4
19/02/2019 21:23:08 47.31 48.01 56.56 49.7 50.5 52.1 56.13 56.75 64.08 58.6 59.1 60.4
19/02/2019 21:23:09 47.72 47.85 56.56 49.7 50.5 52.1 57.02 56.88 64.08 58.6 59.1 60.4
19/02/2019 21:23:10 47.65 47.71 56.56 49.7 50.5 52.1 56.6 56.83 64.08 58.6 59.1 60.4
19/02/2019 21:23:11 47.59 47.74 56.56 49.7 50.5 52.1 56.15 56.75 64.08 58.6 59 60.4
19/02/2019 21:23:12 48.18 48.01 56.56 49.7 50.5 52.1 56.87 56.77 64.08 58.5 59 60.4
19/02/2019 21:23:13 48.03 48.17 56.56 49.7 50.5 52.1 56.96 57.03 64.08 58.5 59 60.4
19/02/2019 21:23:14 47.97 48.11 56.56 49.6 50.5 52.1 57.81 57.54 64.08 58.5 59 60.4
19/02/2019 21:23:15 48.43 48.36 56.56 49.6 50.5 52.1 57.33 57.54 64.08 58.5 59 60.4
19/02/2019 21:23:16 49.85 49.52 56.56 49.6 50.5 52.1 59.34 58.91 64.08 58.5 59 60.4
19/02/2019 21:23:17 50.44 50.23 56.56 49.6 50.5 52.1 60.29 60.09 64.08 58.5 59.1 60.4
19/02/2019 21:23:18 49.12 50.05 56.56 49.6 50.5 52.1 59.25 60.14 64.08 58.5 59.1 60.4
19/02/2019 21:23:19 49.02 49.48 56.56 49.6 50.5 52 57.73 59.28 64.08 58.5 59.1 60.4
19/02/2019 21:23:20 49.31 49.37 56.56 49.6 50.5 52 58.44 58.59 64.08 58.5 59.1 60.4
19/02/2019 21:23:21 49.03 49.28 56.56 49.6 50.5 52.1 58.98 59.02 64.08 58.5 59.1 60.4
19/02/2019 21:23:22 49.35 49.31 56.56 49.6 50.5 52.1 58.53 59.17 63.1 58.5 59.1 60.4
19/02/2019 21:23:23 50.75 50.4 56.42 49.6 50.5 52.1 60.17 59.78 61.94 58.5 59.1 60.4
19/02/2019 21:23:24 52.29 51.67 55.11 49.6 50.6 52.1 61.32 60.81 60.81 58.6 59.1 60.4
19/02/2019 21:23:25 51.77 51.77 54.03 49.6 50.6 52.1 60.45 60.85 60.85 58.6 59.1 60.4
19/02/2019 21:23:26 51.25 51.79 53.77 49.6 50.6 52.1 61.18 61.28 61.28 58.6 59.1 60.4
19/02/2019 21:23:27 50.95 51.42 53.77 49.6 50.6 52.1 58.59 60.84 61.28 58.6 59.1 60.4
19/02/2019 21:23:28 51.86 51.63 53.77 49.6 50.6 52.1 58.5 59.57 61.28 58.6 59.1 60.4
19/02/2019 21:23:29 50.36 51.65 53.77 49.7 50.6 52.1 57.85 58.97 61.28 58.6 59.1 60.4
19/02/2019 21:23:30 49.34 50.83 53.25 49.7 50.6 52.1 57.52 58.23 61.28 58.6 59.1 60.4
19/02/2019 21:23:31 48.52 49.91 52.01 49.7 50.6 52.1 56.96 57.83 61.28 58.6 59.1 60.4
19/02/2019 21:23:32 48.31 49.11 51.79 49.7 50.6 52.1 57.16 57.45 61.28 58.6 59.1 60.4
19/02/2019 21:23:33 48.46 48.7 51.79 49.7 50.6 52.1 56.39 57.26 61.28 58.6 59.1 60.4
19/02/2019 21:23:34 49.24 49.08 51.79 49.6 50.6 52.1 57.07 57.07 61.28 58.6 59.1 60.4
19/02/2019 21:23:35 49.06 49.17 51.79 49.6 50.6 52.1 57.81 57.61 61.28 58.6 59.1 60.4
19/02/2019 21:23:36 49.35 49.45 51.79 49.6 50.6 52.1 56.87 57.55 61.28 58.6 59.1 60.4
19/02/2019 21:23:37 49.44 49.44 51.79 49.6 50.6 52.1 57.16 57.44 61.28 58.5 59.1 60.4
19/02/2019 21:23:38 50.01 49.82 51.79 49.6 50.6 52.1 57.58 57.52 61.28 58.5 59.1 60.4
19/02/2019 21:23:39 51.6 51.14 51.79 49.6 50.6 52.1 57.77 57.85 61.28 58.5 59.1 60.4
19/02/2019 21:23:40 51.55 51.56 51.79 49.6 50.6 52.1 58.74 58.45 61.28 58.5 59.1 60.4
19/02/2019 21:23:41 51.84 51.72 51.79 49.6 50.6 52.1 58.98 58.88 61.28 58.5 59.1 60.4
19/02/2019 21:23:42 54.24 53.51 53.51 49.6 50.6 52.1 61.24 60.53 61.28 58.6 59.1 60.4
19/02/2019 21:23:43 53.52 53.79 53.79 49.7 50.6 52.1 59.31 60.57 61.28 58.6 59.1 60.4
19/02/2019 21:23:44 51.33 53.39 53.79 49.7 50.6 52.1 58.27 59.88 61.28 58.6 59.1 60.4
19/02/2019 21:23:45 49.69 52.11 53.79 49.7 50.5 52.1 57.55 58.76 61.28 58.6 59.1 60.4
19/02/2019 21:23:46 48.77 50.75 53.79 49.7 50.5 52.1 57 58.06 61.28 58.6 59.1 60.4
19/02/2019 21:23:47 48.98 49.58 53.79 49.7 50.5 52.1 56.5 57.41 61.28 58.6 59.1 60.4
19/02/2019 21:23:48 48.39 49.23 53.79 49.7 50.5 52.1 56.26 56.95 61.28 58.6 59.1 60.4
19/02/2019 21:23:49 48.52 48.75 53.79 49.7 50.5 52.1 56.05 56.57 61.28 58.6 59.1 60.4
19/02/2019 21:23:50 48.75 48.75 53.79 49.7 50.5 52.1 57.04 56.84 61.28 58.6 59.1 60.4
19/02/2019 21:23:51 48.6 48.83 53.79 49.7 50.5 52.1 56.17 56.79 61.28 58.6 59.1 60.4
19/02/2019 21:23:52 48.23 48.64 53.79 49.7 50.5 52.1 56.74 56.81 61.28 58.6 59.1 60.4
19/02/2019 21:23:53 47.68 48.39 53.79 49.7 50.5 52.1 57.46 57.34 61.28 58.6 59.1 60.4
19/02/2019 21:23:54 47.91 48.09 53.79 49.7 50.5 52.1 56.6 57.35 61.28 58.6 59.1 60.4
19/02/2019 21:23:55 47.52 47.9 53.79 49.7 50.5 52.1 55.88 56.86 61.28 58.6 59.1 60.4
19/02/2019 21:23:56 47.6 47.7 53.79 49.7 50.5 52.1 55.78 56.32 60.84 58.6 59.1 60.4
19/02/2019 21:23:57 47.78 47.87 53.79 49.7 50.5 52.1 55.51 55.97 60.57 58.6 59.1 60.4
19/02/2019 21:23:58 48.78 48.47 53.79 49.7 50.5 52.1 58 57.51 60.57 58.6 59.1 60.4
19/02/2019 21:23:59 48.78 48.83 53.79 49.7 50.5 52.1 56.9 57.61 60.57 58.6 59.1 60.4
19/02/2019 21:24:00 48.57 48.74 53.79 49.8 50.5 52.1 56.65 57.19 60.57 58.6 59.1 60.4
19/02/2019 21:24:01 48.22 48.62 53.79 49.8 50.5 52.1 56.09 56.86 60.57 58.6 59.1 60.4
19/02/2019 21:24:02 47.8 48.33 53.79 49.8 50.5 52 56.3 56.48 60.57 58.6 59.1 60.4
19/02/2019 21:24:03 48.55 48.45 53.79 49.8 50.5 52 57.13 56.92 60.57 58.6 59 60.4
19/02/2019 21:24:04 48.56 48.53 53.79 49.8 50.5 52 56.76 56.89 60.57 58.6 59 60.4
19/02/2019 21:24:05 48.61 48.71 53.79 49.8 50.5 52 57.24 57.25 60.57 58.6 59 60.4
19/02/2019 21:24:06 48.71 48.74 53.79 49.8 50.5 52 57.05 57.35 60.57 58.6 59 60.4
19/02/2019 21:24:07 47.8 48.67 53.79 49.8 50.4 52 57.5 57.41 60.57 58.6 59 60.4
19/02/2019 21:24:08 47.31 48.17 53.79 49.8 50.4 52 57.37 57.61 60.57 58.6 59 60.4
19/02/2019 21:24:09 47.34 47.75 53.79 49.8 50.4 52 57.71 57.86 60.57 58.6 59 60.3
19/02/2019 21:24:10 47.68 47.79 53.79 49.8 50.4 52 57.73 57.78 60.57 58.6 59 60.3
19/02/2019 21:24:11 47.66 47.74 53.79 49.8 50.4 52 57.77 57.88 60.57 58.5 59 60.3
19/02/2019 21:24:12 47.59 47.67 53.79 49.8 50.4 52 56.74 57.82 60.57 58.5 59 60.3
19/02/2019 21:24:13 48.87 48.52 53.39 49.8 50.4 52 57.9 57.88 59.88 58.5 59 60.3
19/02/2019 21:24:14 49.7 49.35 52.11 49.8 50.4 52 58.34 58.23 58.76 58.5 59 60.3
19/02/2019 21:24:15 49.26 49.4 50.75 49.7 50.4 52 58.11 58.42 58.42 58.5 59 60.3
19/02/2019 21:24:16 49.14 49.37 49.58 49.7 50.4 52 58.21 58.4 58.42 58.5 59 60.3
19/02/2019 21:24:17 48.57 49.2 49.4 49.6 50.4 52 57.03 58.11 58.42 58.5 59 60.3
19/02/2019 21:24:18 49.24 49.14 49.4 49.5 50.4 52 56.55 57.46 58.42 58.4 59 60.3
19/02/2019 21:24:19 48.62 49.08 49.4 49.5 50.4 52 56.56 56.97 58.42 58.4 59 60.3
19/02/2019 21:24:20 48.25 48.88 49.4 49.4 50.4 51.9 57.15 57.05 58.42 58.4 59 60.3
19/02/2019 21:24:21 48.06 48.51 49.4 49.4 50.4 51.9 57.1 57.29 58.42 58.4 59 60.3
19/02/2019 21:24:22 48.39 48.35 49.4 49.4 50.4 51.9 60.02 59.22 59.22 58.3 59 60.2
19/02/2019 21:24:23 48.06 48.36 49.4 49.3 50.4 51.9 59.45 60.09 60.09 58.3 59 60.2
19/02/2019 21:24:24 49.11 48.87 49.4 49.3 50.4 51.9 56.95 59.08 60.09 58.3 59 60.2
19/02/2019 21:24:25 48.11 48.88 49.4 49.3 50.4 51.9 57.21 57.98 60.09 58.3 59.1 60.2
19/02/2019 21:24:26 48.35 48.46 49.4 49.3 50.4 51.9 57.49 57.66 60.09 58.3 59.1 60.2
19/02/2019 21:24:27 49.4 49.12 49.4 49.3 50.4 51.9 56.6 57.5 60.09 58.3 59.1 60.2
19/02/2019 21:24:28 50.77 50.25 50.25 49.3 50.4 51.9 57.47 57.49 60.09 58.3 59.1 60.2
19/02/2019 21:24:29 49.1 50.38 50.38 49.3 50.4 51.9 56.6 57.31 60.09 58.2 59.1 60.2
19/02/2019 21:24:30 47.78 49.4 50.38 49.3 50.4 51.9 56.98 57.25 60.09 58.2 59.1 60.2
19/02/2019 21:24:31 47.9 48.47 50.38 49.3 50.4 51.9 56.05 56.92 60.09 58.2 59.1 60.2
19/02/2019 21:24:32 48.2 48.3 50.38 49.3 50.4 51.9 55.92 56.48 60.09 58.2 59.1 60.2
19/02/2019 21:24:33 48.14 48.39 50.38 49.3 50.4 51.9 56.47 56.43 60.09 58.2 59.1 60.2
19/02/2019 21:24:34 47.74 48.2 50.38 49.3 50.4 51.9 55.93 56.39 60.09 58.2 59.1 60.2
19/02/2019 21:24:35 48.21 48.16 50.38 49.3 50.4 51.9 55.92 56.16 60.09 58.2 59.1 60.2
19/02/2019 21:24:36 47.57 48.16 50.38 49.3 50.4 51.9 56.27 56.29 60.09 58.2 59 60.2
19/02/2019 21:24:37 48.45 48.34 50.38 49.3 50.4 51.9 56.31 56.5 60.09 58.2 59 60.2
19/02/2019 21:24:38 49.67 49.27 50.38 49.3 50.4 51.9 56.49 56.52 60.09 58.2 59 60.2
19/02/2019 21:24:39 48.41 49.22 50.38 49.3 50.4 51.9 56.78 56.68 60.09 58.1 59 60.2
19/02/2019 21:24:40 47.43 48.7 50.38 49.3 50.4 51.9 55.65 56.64 60.09 58.1 59 60.2
19/02/2019 21:24:41 47.43 47.9 50.38 49.3 50.4 51.9 55.39 55.98 60.09 58.1 59 60.2
19/02/2019 21:24:42 47.92 47.9 50.38 49.3 50.4 51.9 55.86 55.9 60.09 58.1 59 60.2
19/02/2019 21:24:43 48.13 48.09 50.38 49.3 50.4 51.9 56.33 56.25 60.09 58.1 59 60.2
19/02/2019 21:24:44 47.88 48.2 50.38 49.3 50.4 51.9 55.74 56.22 60.09 58.1 59 60.2
19/02/2019 21:24:45 48.87 48.57 50.38 49.3 50.4 51.9 56.82 56.56 60.09 58.1 59 60.2
19/02/2019 21:24:46 48.97 48.89 50.38 49.3 50.4 51.9 56.44 56.6 60.09 58.1 59 60.2
19/02/2019 21:24:47 48.68 48.96 50.38 49.3 50.4 51.9 56.21 56.52 60.09 58.1 59 60.2
19/02/2019 21:24:48 49.67 49.38 50.38 49.3 50.4 51.9 57.21 57.04 60.09 58.1 59 60.2
19/02/2019 21:24:49 50.23 50.03 50.38 49.3 50.4 51.9 56.97 57.16 60.09 58.1 59 60.2
19/02/2019 21:24:50 51.95 51.4 51.4 49.3 50.4 51.9 57.67 57.54 60.09 58 59 60.2
19/02/2019 21:24:51 55.19 54.41 54.41 49.3 50.4 51.9 60.16 59.42 60.09 58 59 60.2
19/02/2019 21:24:52 55.1 54.88 54.88 49.3 50.4 51.9 60.42 60.09 60.09 58 59 60.2
19/02/2019 21:24:53 52.95 54.76 54.88 49.4 50.4 51.9 59.45 60.15 60.15 58 59 60.2
19/02/2019 21:24:54 51.38 53.64 54.88 49.4 50.4 51.9 58.84 59.79 60.15 58 59 60.2
19/02/2019 21:24:55 50.78 52.34 54.88 49.4 50.4 51.9 58.46 59.21 60.15 58 59 60.2
19/02/2019 21:24:56 49.78 51.39 54.88 49.4 50.4 51.9 57.96 58.67 60.15 58 59 60.2
19/02/2019 21:24:57 49.45 50.38 54.88 49.4 50.4 51.9 57.24 58.52 60.15 58 59 60.2
19/02/2019 21:24:58 49.09 49.85 54.88 49.4 50.4 51.9 58.09 58.02 60.15 58 59 60.2
19/02/2019 21:24:59 49.88 49.76 54.88 49.4 50.4 51.9 57.87 58.19 60.15 58 59 60.2
19/02/2019 21:25:00 50 50.03 54.88 49.4 50.4 51.9 58.11 58.28 60.15 58 59 60.2
19/02/2019 21:25:01 51.7 51.23 54.88 49.4 50.4 51.9 60.2 59.62 60.15 58.1 59 60.2
19/02/2019 21:25:02 52.78 52.32 54.88 49.5 50.4 51.9 59.79 60.02 60.15 58.1 59 60.2
19/02/2019 21:25:03 52.59 52.52 54.88 49.5 50.4 51.9 59.46 59.67 60.15 58.1 59 60.2
19/02/2019 21:25:04 53.75 53.34 54.88 49.5 50.4 51.9 59.56 59.89 60.15 58.1 59 60.2
19/02/2019 21:25:05 51.74 53.31 54.88 49.5 50.4 51.9 60.11 59.92 60.15 58.1 59 60.2
19/02/2019 21:25:06 50.41 52.3 54.88 49.5 50.4 51.9 58.25 59.96 60.15 58.1 59 60.2
19/02/2019 21:25:07 49.62 51.19 54.88 49.5 50.4 51.9 58.45 59.03 60.15 58.1 59 60.2
19/02/2019 21:25:08 49.23 50.29 54.88 49.5 50.4 51.9 57.37 58.6 60.15 58.1 59 60.2
19/02/2019 21:25:09 48.63 49.57 54.88 49.5 50.4 51.9 58.22 58.47 60.15 58.1 59 60.2
19/02/2019 21:25:10 48.47 49.03 54.88 49.5 50.4 51.9 58.36 58.38 60.15 58.1 59 60.2
19/02/2019 21:25:11 47.87 48.71 54.88 49.5 50.4 51.9 57.54 58.37 60.15 58.1 59 60.2
19/02/2019 21:25:12 47.93 48.17 54.88 49.5 50.4 51.9 57.69 57.79 60.15 58.1 59 60.2
19/02/2019 21:25:13 48.3 48.33 54.88 49.5 50.4 51.9 57.13 57.87 60.15 58.1 59 60.2
19/02/2019 21:25:14 47.49 48.21 54.88 49.5 50.4 51.9 57.14 57.3 60.15 58.1 59 60.2
19/02/2019 21:25:15 47.44 47.78 54.88 49.5 50.4 51.9 57.38 57.51 60.15 58.1 59 60.2
19/02/2019 21:25:16 47.4 47.73 54.88 49.5 50.4 51.9 56.61 57.34 60.15 58.1 59 60.2
19/02/2019 21:25:17 47.48 47.64 54.88 49.5 50.4 51.9 57.29 57.37 60.15 58.1 59 60.2
19/02/2019 21:25:18 47.89 47.74 54.88 49.5 50.4 51.9 56.89 57.11 60.15 58.1 59 60.2
19/02/2019 21:25:19 47.34 47.92 54.88 49.5 50.4 51.9 57.49 57.48 60.15 58.1 59 60.2
19/02/2019 21:25:20 47.9 47.77 54.88 49.5 50.4 51.9 57.54 57.59 60.15 58.1 59 60.2
19/02/2019 21:25:21 47.36 47.8 54.88 49.5 50.4 51.9 57.2 57.7 60.15 58.1 59 60.2
19/02/2019 21:25:22 47.31 47.61 54.76 49.5 50.4 51.9 56.7 57.34 60.15 58.1 59 60.2
19/02/2019 21:25:23 48.45 48.03 53.64 49.5 50.4 51.9 57.61 57.53 60.02 58.1 59 60.2
19/02/2019 21:25:24 48.17 48.22 53.34 49.5 50.4 51.9 56.78 57.46 60.02 58.1 59 60.2
19/02/2019 21:25:25 47.8 48.18 53.34 49.5 50.4 51.9 56.2 57.06 60.02 58 59 60.2
19/02/2019 21:25:26 48.86 48.62 53.34 49.5 50.4 51.9 57.61 57.3 60.02 58 59 60.2
19/02/2019 21:25:27 48.25 48.56 53.34 49.4 50.4 51.9 57.79 57.75 60.02 58 59 60.2
19/02/2019 21:25:28 53.57 52.62 53.34 49.5 50.4 51.9 59.11 58.7 60.02 58 59 60.2
19/02/2019 21:25:29 53.86 53.45 53.45 49.5 50.4 51.9 58.88 58.99 60.02 58 59 60.2
19/02/2019 21:25:30 52.31 53.37 53.45 49.5 50.4 51.9 58.11 58.72 60.02 58 59 60.2
19/02/2019 21:25:31 54.14 53.78 53.78 49.5 50.4 51.9 59.83 59.51 60.02 58 59 60.2
19/02/2019 21:25:32 53.12 53.94 53.94 49.5 50.4 51.9 59.92 59.94 59.96 58 59 60.2
19/02/2019 21:25:33 50.29 53.23 53.94 49.5 50.4 51.9 58.4 59.69 59.96 58 59 60.2
19/02/2019 21:25:34 49.17 51.59 53.94 49.5 50.4 51.9 57.65 58.9 59.96 58 59 60.2
19/02/2019 21:25:35 48.56 50.17 53.94 49.5 50.4 51.9 56.62 58.09 59.96 58 59 60.2
19/02/2019 21:25:36 47.89 49.17 53.94 49.5 50.4 51.9 56.97 57.36 59.94 58 59 60.2
19/02/2019 21:25:37 47.6 48.37 53.94 49.5 50.4 51.9 57.45 57.47 59.94 58 59 60.2
19/02/2019 21:25:38 47.03 47.91 53.94 49.5 50.4 51.9 57.65 57.66 59.94 58 58.9 60.2
19/02/2019 21:25:39 46.77 47.42 53.94 49.5 50.3 51.9 58.08 58.04 59.94 58 58.9 60.2
19/02/2019 21:25:40 47.05 47.21 53.94 49.5 50.3 51.9 57.3 58.29 59.94 58 58.9 60.2
19/02/2019 21:25:41 46.31 46.94 53.94 49.5 50.3 51.8 56.72 57.43 59.94 58 58.9 60.2
19/02/2019 21:25:42 47.3 47.18 53.94 49.5 50.3 51.8 58.01 57.76 59.94 58 58.9 60.2
19/02/2019 21:25:43 47.08 47.45 53.94 49.5 50.3 51.8 57.31 57.69 59.94 58 58.9 60.1
19/02/2019 21:25:44 47.31 47.3 53.94 49.5 50.3 51.8 57.09 57.5 59.94 58 58.9 60.1
19/02/2019 21:25:45 48.16 47.94 53.94 49.5 50.3 51.8 57.7 57.61 59.94 58 58.9 60.1
19/02/2019 21:25:46 47.61 47.97 53.94 49.5 50.3 51.8 56.61 57.6 59.94 58 58.9 60.1
19/02/2019 21:25:47 46.94 47.62 53.94 49.5 50.3 51.8 56.7 57.07 59.94 58 58.9 60.1
19/02/2019 21:25:48 47.15 47.43 53.94 49.5 50.3 51.8 57.34 57.3 59.94 58 58.9 60.1
19/02/2019 21:25:49 47.35 47.38 53.94 49.5 50.3 51.8 56.92 57.2 59.94 58 58.9 60.1
19/02/2019 21:25:50 47.07 47.35 53.94 49.5 50.3 51.8 57 57.23 59.94 58 58.9 60.1
19/02/2019 21:25:51 47.23 47.32 53.94 49.5 50.3 51.8 56.89 57.12 59.94 58 58.9 60.1
19/02/2019 21:25:52 47.54 47.57 53.94 49.5 50.3 51.8 57.1 57.3 59.94 58 58.9 60.1
19/02/2019 21:25:53 47.51 47.67 53.94 49.5 50.3 51.8 57.38 57.36 59.94 58 58.9 60.1
19/02/2019 21:25:54 47.02 47.6 53.94 49.5 50.3 51.8 56.87 57.3 59.94 58 58.9 60.1
19/02/2019 21:25:55 47.65 47.51 53.94 49.5 50.3 51.8 57.78 57.61 59.94 58 58.9 60.1
19/02/2019 21:25:56 47.54 47.69 53.94 49.5 50.3 51.8 57 57.47 59.94 58 58.9 60.1
19/02/2019 21:25:57 47.79 47.98 53.94 49.5 50.3 51.8 57.47 57.46 59.94 58 58.9 60.1
19/02/2019 21:25:58 48.05 47.95 53.94 49.5 50.3 51.8 57.73 57.7 59.94 58 58.9 60.1
19/02/2019 21:25:59 47.96 48.08 53.94 49.5 50.3 51.8 57.9 57.99 59.94 58 58.9 60.1
19/02/2019 21:26:00 48 48.1 53.94 49.5 50.3 51.8 57.55 57.96 59.94 58 58.9 60.1
19/02/2019 21:26:01 48.65 48.48 53.94 49.5 50.3 51.8 57.54 57.76 59.94 58 58.9 60.1
19/02/2019 21:26:02 48.5 48.55 53.23 49.5 50.3 51.8 58.81 58.55 59.69 58 58.9 60.1
19/02/2019 21:26:03 48.75 48.73 51.59 49.5 50.3 51.8 57.48 58.36 58.9 58 58.9 60.1
19/02/2019 21:26:04 49.65 49.41 50.17 49.5 50.3 51.8 59.31 58.95 58.95 58 58.9 60.1
19/02/2019 21:26:05 50.73 50.27 50.27 49.5 50.3 51.8 59.5 59.34 59.34 58 58.9 60.1
19/02/2019 21:26:06 50.27 50.47 50.47 49.5 50.3 51.8 58.04 59.45 59.45 58 58.9 60.1
19/02/2019 21:26:07 48.58 50.2 50.47 49.5 50.3 51.8 58.22 58.67 59.45 58 58.9 60.1
19/02/2019 21:26:08 48.18 49.22 50.47 49.4 50.3 51.8 56.97 58.21 59.45 58 58.9 60.1
19/02/2019 21:26:09 47.49 48.64 50.47 49.4 50.3 51.8 57.48 57.62 59.45 58 58.9 60.1
19/02/2019 21:26:10 47.29 47.98 50.47 49.4 50.3 51.7 56.94 57.64 59.45 58 58.9 60.1
19/02/2019 21:26:11 47.2 47.47 50.47 49.4 50.3 51.7 56.72 57.22 59.45 58 58.9 60.1
19/02/2019 21:26:12 47.56 47.61 50.47 49.4 50.3 51.7 57.01 57.13 59.45 58 58.9 60
19/02/2019 21:26:13 46.64 47.5 50.47 49.4 50.3 51.7 56.85 57.04 59.45 58 58.9 60
19/02/2019 21:26:14 47.02 47.14 50.47 49.4 50.3 51.7 57.45 57.44 59.45 58 58.9 60
19/02/2019 21:26:15 46.87 47.12 50.47 49.4 50.3 51.7 56.49 57.24 59.45 58 58.9 60
19/02/2019 21:26:16 46.88 47.06 50.47 49.3 50.3 51.7 57.22 57.19 59.45 58 58.9 60
19/02/2019 21:26:17 47.41 47.37 50.47 49.3 50.3 51.7 57.12 57.29 59.45 58 58.9 60
19/02/2019 21:26:18 47.18 47.35 50.47 49.3 50.3 51.7 57.4 57.46 59.45 58 58.9 60
19/02/2019 21:26:19 47.39 47.47 50.47 49.4 50.3 51.7 57.7 57.68 59.45 58 58.9 60
19/02/2019 21:26:20 47.71 47.59 50.47 49.4 50.3 51.7 57.61 57.78 59.45 58 58.9 60
19/02/2019 21:26:21 47.26 47.62 50.47 49.4 50.3 51.7 57.21 57.56 59.45 58 58.9 60
19/02/2019 21:26:22 46.95 47.39 50.47 49.4 50.3 51.7 57.23 57.4 59.45 58 58.9 60
19/02/2019 21:26:23 47.48 47.43 50.47 49.4 50.3 51.7 57.41 57.58 59.45 58 58.9 60
19/02/2019 21:26:24 47.95 47.83 50.47 49.4 50.3 51.7 57.3 57.6 59.45 58 58.9 60
19/02/2019 21:26:25 47.63 47.84 50.47 49.4 50.2 51.7 57.21 57.29 59.45 58 58.9 60
19/02/2019 21:26:26 47.77 47.96 50.47 49.4 50.2 51.7 57.01 57.4 59.45 58 58.9 60
19/02/2019 21:26:27 47.16 47.79 50.47 49.4 50.2 51.7 57.35 57.4 59.45 58 58.9 60
19/02/2019 21:26:28 47.16 47.34 50.47 49.4 50.2 51.7 57.05 57.31 59.45 58 58.9 60
19/02/2019 21:26:29 47.06 47.3 50.47 49.4 50.2 51.7 56.8 57.2 59.45 58 58.9 60
19/02/2019 21:26:30 46.92 47.27 50.47 49.4 50.2 51.7 57.41 57.43 59.45 58 58.9 60
19/02/2019 21:26:31 47.31 47.34 50.47 49.4 50.2 51.7 57.61 57.65 59.45 58 58.8 60
19/02/2019 21:26:32 46.92 47.14 50.47 49.4 50.2 51.7 56.78 57.54 59.45 58 58.8 60
19/02/2019 21:26:33 47.17 47.22 50.47 49.4 50.2 51.7 57.8 57.71 59.45 58 58.8 60
19/02/2019 21:26:34 47.12 47.34 50.47 49.4 50.2 51.7 56.95 57.63 59.45 58 58.8 60
19/02/2019 21:26:35 47.12 47.33 50.47 49.4 50.2 51.7 57.28 57.52 59.45 58 58.8 60
19/02/2019 21:26:36 47.29 47.3 50.2 49.4 50.2 51.7 56.92 57.23 58.67 58 58.8 60
19/02/2019 21:26:37 47.27 47.37 49.22 49.4 50.2 51.7 56.78 57.19 58.21 58 58.8 60
19/02/2019 21:26:38 45.78 47.3 48.64 49.4 50.2 51.7 56.22 57.02 57.78 58 58.8 60
19/02/2019 21:26:39 46.31 46.58 47.98 49.4 50.2 51.7 55.7 56.5 57.78 58 58.8 60
19/02/2019 21:26:40 45.33 46.22 47.96 49.4 50.2 51.7 55.97 56.57 57.78 58 58.8 60
19/02/2019 21:26:41 46.22 46.11 47.96 49.4 50.2 51.7 55.85 56.12 57.78 58 58.8 60
19/02/2019 21:26:42 46.01 46.08 47.96 49.4 50.2 51.7 55.58 55.96 57.78 58 58.8 60
19/02/2019 21:26:43 46.14 46.26 47.96 49.4 50.2 51.7 55.77 55.89 57.78 58 58.8 60
19/02/2019 21:26:44 46.03 46.21 47.96 49.4 50.2 51.7 55.37 55.78 57.78 58 58.8 60
19/02/2019 21:26:45 46.27 46.29 47.96 49.3 50.2 51.7 55.49 55.74 57.78 58 58.8 60
19/02/2019 21:26:46 47.07 46.88 47.96 49.3 50.2 51.7 55.76 55.88 57.78 58 58.8 60
19/02/2019 21:26:47 46.73 46.91 47.96 49.3 50.2 51.7 55.75 55.8 57.78 58 58.8 60
19/02/2019 21:26:48 46.88 47.1 47.96 49.3 50.2 51.7 56.53 56.25 57.78 58 58.8 60
19/02/2019 21:26:49 49.43 49.03 49.03 49.4 50.2 51.7 56.87 56.66 57.78 58 58.8 60
19/02/2019 21:26:50 47.69 48.26 49.03 49.4 50.2 51.7 57.07 56.99 57.71 58 58.8 60
19/02/2019 21:26:51 47.87 48.14 49.03 49.4 50.2 51.7 56.23 57 57.71 58 58.8 60
19/02/2019 21:26:52 47.11 47.85 49.03 49.4 50.2 51.7 56.98 56.93 57.71 58 58.8 60
19/02/2019 21:26:53 48.55 48.29 49.03 49.4 50.2 51.7 56.77 56.96 57.71 58 58.8 60
19/02/2019 21:26:54 48.48 48.47 49.03 49.4 50.2 51.7 57.5 57.42 57.71 58 58.8 60
19/02/2019 21:26:55 48.69 48.6 49.03 49.4 50.2 51.7 58.44 58.25 58.25 58 58.8 60
19/02/2019 21:26:56 48.82 48.95 49.03 49.4 50.2 51.7 57.81 58.24 58.25 58 58.8 60
19/02/2019 21:26:57 48.09 48.78 49.03 49.4 50.2 51.7 59.52 59.13 59.13 58 58.8 60
19/02/2019 21:26:58 48.43 48.46 49.03 49.4 50.2 51.7 56.61 58.87 59.13 58 58.8 60
19/02/2019 21:26:59 49.15 49.01 49.03 49.4 50.2 51.7 57.69 57.93 59.13 58 58.8 60
19/02/2019 21:27:00 48.88 49.08 49.08 49.4 50.2 51.7 58.25 58.2 59.13 58 58.8 60
19/02/2019 21:27:01 49.64 49.47 49.47 49.4 50.2 51.7 57.74 58.12 59.13 58 58.8 60
19/02/2019 21:27:02 52.04 51.43 51.43 49.4 50.2 51.7 58.3 58.17 59.13 58 58.8 60
19/02/2019 21:27:03 53.31 52.61 52.61 49.4 50.2 51.7 58.83 58.75 59.13 57.9 58.8 60
19/02/2019 21:27:04 52.19 52.68 52.68 49.5 50.2 51.7 58.26 58.62 59.13 57.9 58.8 60
19/02/2019 21:27:05 53.72 53.32 53.32 49.5 50.2 51.7 59.42 59.17 59.17 57.8 58.8 60
19/02/2019 21:27:06 54.98 54.44 54.44 49.5 50.2 51.7 60.11 59.83 59.83 57.8 58.8 60
19/02/2019 21:27:07 52.88 54.42 54.44 49.5 50.2 51.7 60 60.42 60.42 57.8 58.8 60
19/02/2019 21:27:08 50.79 53.41 54.44 49.5 50.2 51.7 58.38 60.01 60.42 57.8 58.8 60
19/02/2019 21:27:09 51.13 51.91 54.44 49.5 50.2 51.7 60.08 59.92 60.42 57.9 58.8 60
19/02/2019 21:27:10 52.77 52.36 54.44 49.6 50.2 51.7 59.95 60.36 60.42 57.9 58.8 60
19/02/2019 21:27:11 52.28 52.47 54.44 49.6 50.2 51.7 59.33 59.9 60.42 57.9 58.8 60
19/02/2019 21:27:12 51.1 52.26 54.44 49.6 50.2 51.7 59.51 59.92 60.42 57.8 58.8 60
19/02/2019 21:27:13 49.23 51.5 54.44 49.6 50.2 51.7 58.48 59.54 60.42 57.9 58.8 60
19/02/2019 21:27:14 48.78 50.22 54.44 49.6 50.2 51.7 57.97 58.92 60.42 57.8 58.8 60
19/02/2019 21:27:15 48.36 49.32 54.44 49.6 50.2 51.7 57.22 58.2 60.42 57.8 58.8 60
19/02/2019 21:27:16 48.6 48.85 54.44 49.6 50.2 51.7 57.03 57.63 60.42 57.8 58.8 60
19/02/2019 21:27:17 47.81 48.65 54.44 49.6 50.2 51.7 59.25 59 60.42 57.8 58.8 60
19/02/2019 21:27:18 47.84 48.24 54.44 49.6 50.2 51.7 58.01 58.47 60.42 57.9 58.8 60
19/02/2019 21:27:19 47.19 47.97 54.44 49.6 50.2 51.7 56.76 58.29 60.42 57.9 58.8 60
19/02/2019 21:27:20 47.27 47.55 54.44 49.6 50.2 51.7 56.05 57.38 60.42 57.9 58.8 60
19/02/2019 21:27:21 46.82 47.49 54.44 49.6 50.2 51.7 56.04 56.75 60.42 57.9 58.8 60
19/02/2019 21:27:22 49.03 48.64 54.44 49.6 50.2 51.7 55.51 56.27 60.42 57.8 58.8 60
19/02/2019 21:27:23 49.23 49.56 54.44 49.6 50.2 51.7 56.61 56.38 60.42 57.8 58.8 60
19/02/2019 21:27:24 46.66 48.73 54.44 49.6 50.2 51.7 55.68 56.27 60.42 57.8 58.8 60
19/02/2019 21:27:25 46.37 47.49 54.44 49.6 50.2 51.7 55.17 55.9 60.42 57.8 58.8 60
19/02/2019 21:27:26 47.22 47.14 54.44 49.6 50.2 51.7 55.57 55.73 60.42 57.8 58.8 60
19/02/2019 21:27:27 45.35 47.07 54.44 49.6 50.2 51.7 55.42 55.71 60.42 57.8 58.8 60
19/02/2019 21:27:28 46.44 46.45 54.44 49.6 50.2 51.7 55.1 55.46 60.42 57.8 58.8 60
19/02/2019 21:27:29 49.45 49.19 54.44 49.6 50.2 51.7 56.44 56.36 60.42 57.8 58.8 60
19/02/2019 21:27:30 49.58 49.93 54.44 49.6 50.2 51.7 56.1 56.55 60.42 57.8 58.8 60
19/02/2019 21:27:31 47.34 49.25 54.44 49.6 50.2 51.7 55 56.15 60.42 57.8 58.8 60
19/02/2019 21:27:32 46.03 48.07 54.44 49.6 50.2 51.7 55.28 55.57 60.42 57.8 58.8 60
19/02/2019 21:27:33 47.56 47.48 54.44 49.6 50.2 51.7 55.42 55.6 60.42 57.8 58.8 60
19/02/2019 21:27:34 47.94 48.05 54.44 49.6 50.2 51.7 55.7 55.73 60.42 57.8 58.8 60
19/02/2019 21:27:35 47.55 47.82 54.44 49.6 50.2 51.7 55.48 55.72 60.42 57.8 58.8 60
19/02/2019 21:27:36 47.16 47.51 54.42 49.6 50.2 51.7 55.17 55.55 60.42 57.8 58.8 60
19/02/2019 21:27:37 46.26 47.36 53.41 49.6 50.2 51.7 55.16 55.38 60.36 57.8 58.8 60
19/02/2019 21:27:38 46.89 46.9 52.47 49.6 50.2 51.7 55.15 55.26 60.36 57.8 58.8 60
19/02/2019 21:27:39 47.71 47.48 52.47 49.6 50.2 51.7 55.6 55.7 60.36 57.8 58.8 60
19/02/2019 21:27:40 47.34 47.47 52.47 49.6 50.2 51.7 55.08 55.44 59.92 57.8 58.8 60
19/02/2019 21:27:41 47.31 47.41 52.26 49.6 50.2 51.7 55.79 55.82 59.92 57.8 58.8 60
19/02/2019 21:27:42 48.69 48.53 51.5 49.6 50.2 51.7 56.41 56.09 59.54 57.8 58.8 60
19/02/2019 21:27:43 47.61 48.71 50.22 49.6 50.2 51.7 55.92 56.13 59 57.8 58.8 60
19/02/2019 21:27:44 47.29 47.82 49.93 49.6 50.2 51.7 56.28 56.5 59 57.8 58.8 60
19/02/2019 21:27:45 47.12 47.56 49.93 49.6 50.2 51.7 55.78 56.14 59 57.8 58.8 60
19/02/2019 21:27:46 48.07 47.89 49.93 49.6 50.2 51.7 55.6 55.97 59 57.8 58.8 60
19/02/2019 21:27:47 47.1 47.94 49.93 49.6 50.2 51.7 54.96 55.83 58.47 57.7 58.8 60
19/02/2019 21:27:48 47.49 47.51 49.93 49.6 50.2 51.7 55.29 55.4 58.29 57.7 58.8 60
19/02/2019 21:27:49 47.77 47.75 49.93 49.5 50.2 51.7 55.52 55.56 57.38 57.7 58.8 60
19/02/2019 21:27:50 47.24 47.76 49.93 49.5 50.2 51.7 55.62 55.81 56.75 57.7 58.8 60
19/02/2019 21:27:51 46.8 47.47 49.93 49.4 50.2 51.7 55.51 55.68 56.55 57.6 58.8 60
19/02/2019 21:27:52 46.98 47.28 49.93 49.3 50.2 51.7 55.81 55.82 56.55 57.6 58.8 60
19/02/2019 21:27:53 47.71 47.53 49.93 49.3 50.2 51.7 55.52 55.89 56.55 57.5 58.8 60
19/02/2019 21:27:54 47.69 47.71 49.93 49.2 50.2 51.7 56.05 56.04 56.55 57.5 58.8 60
19/02/2019 21:27:55 47.54 47.74 49.93 49.2 50.2 51.7 56.05 56.1 56.55 57.5 58.8 60
19/02/2019 21:27:56 47.6 47.78 49.93 49.2 50.2 51.7 55.78 56.11 56.55 57.5 58.8 60
19/02/2019 21:27:57 47.44 47.8 49.93 49.2 50.2 51.7 56.14 56.28 56.55 57.5 58.8 60
19/02/2019 21:27:58 47.26 47.52 49.93 49.2 50.2 51.7 56.04 56.2 56.55 57.5 58.8 60
19/02/2019 21:27:59 47.29 47.53 49.93 49.1 50.2 51.6 55.72 56.15 56.55 57.5 58.8 60
19/02/2019 21:28:00 48.12 47.94 49.25 49.1 50.2 51.6 56.69 56.51 56.51 57.5 58.8 59.9
19/02/2019 21:28:01 49.7 49.27 49.27 49.1 50.2 51.6 58.08 57.88 57.88 57.5 58.8 59.9
19/02/2019 21:28:02 49.33 49.56 49.56 49.1 50.2 51.6 60.08 59.67 59.67 57.5 58.8 59.9
19/02/2019 21:28:03 47.9 49.19 49.56 49.1 50.2 51.6 55.93 58.96 59.67 57.5 58.8 59.9
19/02/2019 21:28:04 47.82 48.35 49.56 49.1 50.2 51.6 55.76 57.3 59.67 57.5 58.8 59.9
19/02/2019 21:28:05 47.73 48.08 49.56 49.1 50.2 51.6 56.37 56.74 59.67 57.5 58.8 59.9
19/02/2019 21:28:06 47.25 47.84 49.56 49.1 50.2 51.6 55.2 56.31 59.67 57.5 58.8 59.9
19/02/2019 21:28:07 47.36 47.49 49.56 49.1 50.2 51.6 55.72 55.86 59.67 57.5 58.7 59.9
19/02/2019 21:28:08 47.77 47.73 49.56 49.1 50.2 51.6 55.92 56.02 59.67 57.5 58.7 59.9
19/02/2019 21:28:09 47.24 47.72 49.56 49.1 50.1 51.6 55.48 55.92 59.67 57.5 58.7 59.9
19/02/2019 21:28:10 47.1 47.54 49.56 49.1 50.1 51.6 55.71 56.01 59.67 57.5 58.7 59.9
19/02/2019 21:28:11 47.3 47.45 49.56 49.1 50.1 51.6 55.91 55.96 59.67 57.5 58.7 59.9
19/02/2019 21:28:12 46.8 47.28 49.56 49.1 50.1 51.6 55.76 55.99 59.67 57.5 58.7 59.9
19/02/2019 21:28:13 46.74 47.06 49.56 49.1 50.1 51.6 55.81 56.04 59.67 57.5 58.7 59.9
19/02/2019 21:28:14 47.06 47.08 49.56 49.1 50.1 51.6 55.49 55.79 59.67 57.5 58.7 59.9
19/02/2019 21:28:15 47.44 47.31 49.56 49.1 50.1 51.6 56.4 56.24 59.67 57.5 58.7 59.9
19/02/2019 21:28:16 47.12 47.35 49.56 49.1 50.1 51.6 55.52 56.04 59.67 57.4 58.7 59.9
19/02/2019 21:28:17 47.96 47.76 49.56 49 50.1 51.6 55.5 55.78 59.67 57.4 58.7 59.9
19/02/2019 21:28:18 46.97 47.64 49.56 49 50.1 51.6 55.43 55.69 59.67 57.4 58.7 59.9
19/02/2019 21:28:19 47.81 47.6 49.56 49 50.1 51.6 56.24 56.04 59.67 57.4 58.7 59.9
19/02/2019 21:28:20 48.03 47.9 49.56 49 50.1 51.6 55.56 56 59.67 57.4 58.7 59.9
19/02/2019 21:28:21 48.37 48.29 49.56 49 50.1 51.6 56.17 56.03 59.67 57.4 58.7 59.9
19/02/2019 21:28:22 48.33 48.42 49.56 49 50.1 51.6 56.02 56.11 59.67 57.4 58.7 59.9
19/02/2019 21:28:23 48.83 48.67 49.56 49 50.1 51.6 55.94 56.18 59.67 57.4 58.7 59.9
19/02/2019 21:28:24 49.68 49.46 49.56 49 50.1 51.6 56.4 56.3 59.67 57.3 58.7 59.9
19/02/2019 21:28:25 50.21 50.03 50.03 49 50.1 51.6 57.18 57.05 59.67 57.3 58.7 59.9
19/02/2019 21:28:26 50.86 50.55 50.55 49 50.1 51.6 57.32 57.43 59.67 57.3 58.7 59.9
19/02/2019 21:28:27 53.16 52.69 52.69 49 50.1 51.6 58.45 58.24 59.67 57.3 58.7 59.9
19/02/2019 21:28:28 54.9 54.17 54.17 49 50.2 51.6 59.7 59.23 59.67 57.3 58.7 59.9
19/02/2019 21:28:29 51.98 54.1 54.17 49 50.2 51.6 57.75 59.22 59.67 57.3 58.7 59.9
19/02/2019 21:28:30 50.37 52.82 54.17 49 50.2 51.6 57.95 58.31 59.67 57.3 58.7 59.9
19/02/2019 21:28:31 48.93 51.44 54.17 49 50.2 51.6 58.72 58.79 59.67 57.3 58.7 59.9
19/02/2019 21:28:32 49.29 50.07 54.17 49.1 50.2 51.6 57.36 58.45 59.23 57.3 58.7 59.9
19/02/2019 21:28:33 48.86 49.57 54.17 49.1 50.2 51.6 56.98 57.8 59.23 57.3 58.7 59.9
19/02/2019 21:28:34 48.93 49.18 54.17 49.1 50.2 51.6 56.58 57.35 59.23 57.3 58.7 59.9
19/02/2019 21:28:35 49.27 49.23 54.17 49.1 50.2 51.6 56.47 56.91 59.23 57.3 58.7 59.9
19/02/2019 21:28:36 50.63 50.28 54.17 49.1 50.2 51.6 57.55 57.38 59.23 57.3 58.7 59.9
19/02/2019 21:28:37 52.47 51.8 54.17 49.1 50.2 51.6 58.61 58.26 59.23 57.3 58.7 59.9
19/02/2019 21:28:38 50.79 51.86 54.17 49.1 50.2 51.6 57.08 58.19 59.23 57.3 58.7 59.9
19/02/2019 21:28:39 49.58 51.13 54.17 49.1 50.2 51.6 56.97 57.52 59.23 57.3 58.7 59.9
19/02/2019 21:28:40 48.43 50.2 54.17 49.1 50.2 51.6 57.37 57.47 59.23 57.3 58.7 59.9
19/02/2019 21:28:41 47.9 49.2 54.17 49 50.2 51.6 56.61 57.47 59.23 57.3 58.7 59.9
19/02/2019 21:28:42 47.65 48.36 54.17 49 50.2 51.6 56.14 56.95 59.23 57.3 58.7 59.9
19/02/2019 21:28:43 47.53 47.98 54.17 49 50.2 51.6 55.75 56.45 59.23 57.3 58.7 59.9
19/02/2019 21:28:44 46.91 47.71 54.17 49 50.2 51.6 55.89 56.09 59.23 57.3 58.7 59.9
19/02/2019 21:28:45 47.75 47.57 54.17 48.9 50.2 51.6 55.67 55.92 59.23 57.2 58.7 59.9
19/02/2019 21:28:46 47.12 47.62 54.17 48.9 50.2 51.6 56.02 56.14 59.23 57.2 58.7 59.9
19/02/2019 21:28:47 47.35 47.46 54.17 48.9 50.2 51.6 55.95 56.27 59.23 57.2 58.7 59.9
19/02/2019 21:28:48 46.91 47.41 54.17 48.9 50.2 51.6 55.94 56.23 59.23 57.2 58.7 59.9
19/02/2019 21:28:49 47.03 47.23 54.17 48.9 50.2 51.6 55.79 55.94 59.23 57.2 58.7 59.9
19/02/2019 21:28:50 46.89 47.07 54.17 48.9 50.2 51.6 56.74 56.75 59.23 57.2 58.7 59.9
19/02/2019 21:28:51 46.99 47.3 54.17 48.9 50.2 51.6 56.27 56.68 59.23 57.2 58.7 59.9
19/02/2019 21:28:52 46.95 47 54.17 48.9 50.2 51.6 56.49 56.76 59.23 57.2 58.7 59.9
19/02/2019 21:28:53 47.18 47.2 54.17 48.9 50.2 51.6 56.3 56.38 59.23 57.2 58.7 59.9
19/02/2019 21:28:54 48.07 47.82 54.17 48.9 50.2 51.6 57.02 56.86 59.23 57.2 58.7 59.9
19/02/2019 21:28:55 47.84 47.97 54.17 48.9 50.2 51.6 56.75 56.98 59.23 57.2 58.7 59.9
19/02/2019 21:28:56 47.9 47.95 54.17 48.9 50.2 51.6 56.94 57.04 59.23 57.2 58.7 59.9
19/02/2019 21:28:57 48.97 48.66 54.17 48.9 50.2 51.6 57.45 57.36 59.23 57.2 58.7 59.9
19/02/2019 21:28:58 49.14 48.99 54.1 48.9 50.2 51.6 58.73 58.27 59.22 57.3 58.7 59.9
19/02/2019 21:28:59 50.33 49.94 52.82 48.9 50.2 51.6 59.16 59.01 59.01 57.3 58.7 59.9
19/02/2019 21:29:00 49.65 50.02 51.86 48.9 50.2 51.6 59.04 59.05 59.05 57.3 58.7 59.9
19/02/2019 21:29:01 50.07 49.96 51.86 48.9 50.2 51.6 60.88 60.45 60.45 57.3 58.7 59.9
19/02/2019 21:29:02 50.67 50.49 51.86 49 50.2 51.6 59.35 60.15 60.45 57.3 58.7 59.9
19/02/2019 21:29:03 50.99 50.82 51.86 49 50.2 51.6 60.02 60.04 60.45 57.3 58.7 59.9
19/02/2019 21:29:04 51.97 51.66 51.86 49 50.2 51.6 58.47 60.02 60.45 57.3 58.7 59.9
19/02/2019 21:29:05 54.26 53.53 53.53 49 50.2 51.6 60.01 59.76 60.45 57.3 58.7 59.9
19/02/2019 21:29:06 53.88 53.86 53.86 49 50.2 51.6 60.69 60.78 60.78 57.4 58.7 59.9
19/02/2019 21:29:07 52.24 53.69 53.86 49.1 50.2 51.6 58.39 60.17 60.78 57.4 58.7 59.9
19/02/2019 21:29:08 51.45 52.76 53.86 49.1 50.2 51.6 57.94 59.11 60.78 57.4 58.7 59.9
19/02/2019 21:29:09 50.93 51.98 53.86 49.1 50.2 51.6 57.98 58.65 60.78 57.4 58.8 59.9
19/02/2019 21:29:10 51.4 51.5 53.86 49.1 50.3 51.6 58.11 58.22 60.78 57.4 58.8 59.9
19/02/2019 21:29:11 52.8 52.39 53.86 49.1 50.3 51.6 60.95 60.33 60.78 57.4 58.8 59.9
19/02/2019 21:29:12 51.55 52.44 53.86 49.1 50.3 51.6 59.56 60.43 60.78 57.4 58.8 59.9
19/02/2019 21:29:13 50.88 51.76 53.86 49.2 50.3 51.6 57.61 59.72 60.78 57.4 58.8 59.9
19/02/2019 21:29:14 50.02 51.19 53.86 49.2 50.3 51.6 57.59 58.55 60.78 57.4 58.8 59.9
19/02/2019 21:29:15 49.28 50.51 53.86 49.2 50.3 51.6 57.17 58.02 60.78 57.4 58.8 59.9
19/02/2019 21:29:16 48.75 49.74 53.86 49.2 50.3 51.6 56.52 57.38 60.78 57.4 58.8 59.9
19/02/2019 21:29:17 48.32 49.16 53.86 49.2 50.3 51.6 56.96 57.04 60.78 57.4 58.8 59.9
19/02/2019 21:29:18 48.54 48.67 53.86 49.1 50.3 51.6 57.85 57.62 60.78 57.4 58.8 59.9
19/02/2019 21:29:19 48.15 48.73 53.86 49.1 50.3 51.6 58.32 58.43 60.78 57.4 58.8 59.9
19/02/2019 21:29:20 47.85 48.3 53.86 49.1 50.3 51.6 57.03 57.95 60.78 57.4 58.8 59.9
19/02/2019 21:29:21 48.19 48.14 53.86 49.1 50.3 51.6 56.74 57.38 60.78 57.4 58.8 59.9
19/02/2019 21:29:22 48.48 48.59 53.86 49.1 50.3 51.6 57.07 57.29 60.78 57.4 58.8 59.9
19/02/2019 21:29:23 47.98 48.25 53.86 49.1 50.3 51.6 56.87 57.1 60.78 57.4 58.8 59.9
19/02/2019 21:29:24 49.39 49.05 53.86 49.1 50.3 51.6 61 60.4 60.78 57.4 58.8 59.9
19/02/2019 21:29:25 49.06 49.13 53.86 49.2 50.3 51.6 57.76 59.51 60.78 57.4 58.8 59.9
19/02/2019 21:29:26 48.32 49.05 53.86 49.2 50.3 51.6 56.98 58.42 60.78 57.4 58.8 59.9
19/02/2019 21:29:27 47.51 48.57 53.86 49.1 50.3 51.6 56.57 57.69 60.78 57.4 58.8 59.9
19/02/2019 21:29:28 47.73 47.97 53.86 49.1 50.3 51.6 57.82 57.69 60.78 57.4 58.8 59.9
19/02/2019 21:29:29 47.64 47.98 53.86 49.1 50.3 51.6 56.63 57.9 60.78 57.4 58.8 59.9
19/02/2019 21:29:30 47.57 47.83 53.86 49.1 50.3 51.6 56.13 56.92 60.78 57.4 58.7 59.9
19/02/2019 21:29:31 47.45 47.64 53.86 49.1 50.3 51.6 55.98 56.47 60.78 57.4 58.7 59.9
19/02/2019 21:29:32 47.32 47.58 53.86 49.1 50.3 51.6 56.48 56.48 60.78 57.4 58.7 59.9
19/02/2019 21:29:33 47.35 47.43 53.86 49.1 50.2 51.6 56.16 56.62 60.78 57.4 58.7 59.9
19/02/2019 21:29:34 47.98 47.86 53.86 49.1 50.2 51.6 57.73 57.33 60.78 57.4 58.7 59.9
19/02/2019 21:29:35 48.79 48.51 53.86 49.1 50.2 51.6 58.82 58.28 60.78 57.4 58.7 59.9
19/02/2019 21:29:36 49.35 49.1 53.69 49.1 50.2 51.6 59.17 59.05 60.43 57.4 58.7 59.9
19/02/2019 21:29:37 50.46 50.04 52.76 49.1 50.2 51.6 60.02 59.72 60.43 57.4 58.7 59.9
19/02/2019 21:29:38 52.64 52.06 52.44 49.2 50.2 51.6 62.12 61.58 61.58 57.5 58.7 59.9
19/02/2019 21:29:39 55.03 54.09 54.09 49.2 50.2 51.6 60.75 61.21 61.58 57.5 58.7 59.9
19/02/2019 21:29:40 53.4 54.2 54.2 49.2 50.2 51.6 59.82 61.27 61.58 57.5 58.7 59.9
19/02/2019 21:29:41 50.99 53.54 54.2 49.2 50.2 51.6 58.6 60.04 61.58 57.5 58.7 59.9
19/02/2019 21:29:42 49.83 52.12 54.2 49.2 50.2 51.6 57.68 59.18 61.58 57.5 58.7 59.9
19/02/2019 21:29:43 50.05 50.79 54.2 49.3 50.2 51.6 58.51 58.57 61.58 57.5 58.7 59.9
19/02/2019 21:29:44 49.38 50.31 54.2 49.3 50.2 51.6 57.48 58.39 61.58 57.5 58.7 59.9
19/02/2019 21:29:45 49.59 49.9 54.2 49.3 50.2 51.6 57.85 57.95 61.58 57.5 58.7 59.9
19/02/2019 21:29:46 48.74 49.59 54.2 49.3 50.2 51.6 58.61 58.58 61.58 57.5 58.7 59.9
19/02/2019 21:29:47 49.31 49.29 54.2 49.3 50.2 51.6 60.1 59.58 61.58 57.5 58.7 59.9
19/02/2019 21:29:48 48.63 49.31 54.2 49.3 50.2 51.6 59.61 59.72 61.58 57.5 58.7 59.9
19/02/2019 21:29:49 48.79 49.05 54.2 49.3 50.2 51.6 59.41 60 61.58 57.6 58.7 59.9
19/02/2019 21:29:50 47.35 48.75 54.2 49.2 50.2 51.6 58.22 59.32 61.58 57.6 58.7 59.9
19/02/2019 21:29:51 47.63 48.09 54.2 49.2 50.2 51.6 58.1 59.08 61.58 57.6 58.7 59.9
19/02/2019 21:29:52 47.15 47.77 54.2 49.1 50.2 51.6 57.03 58.24 61.58 57.5 58.7 59.9
19/02/2019 21:29:53 47.41 47.62 54.2 49.1 50.2 51.6 56.72 57.53 61.58 57.5 58.7 59.9
19/02/2019 21:29:54 47.81 47.73 54.2 49.1 50.2 51.6 57.5 57.39 61.58 57.5 58.7 59.9
19/02/2019 21:29:55 47.5 47.83 54.2 49.1 50.2 51.6 57.11 57.35 61.58 57.5 58.7 59.9
19/02/2019 21:29:56 47.54 47.63 54.2 49.1 50.2 51.6 57.36 57.4 61.58 57.5 58.7 59.9
19/02/2019 21:29:57 47.96 47.85 54.2 49.1 50.2 51.6 57.65 57.58 61.58 57.5 58.7 59.9
19/02/2019 21:29:58 48.03 48.09 54.2 49.1 50.2 51.6 57.94 57.96 61.58 57.5 58.7 59.9
19/02/2019 21:29:59 47.82 48.06 54.2 49.1 50.2 51.6 57.13 57.92 61.58 57.5 58.7 59.9
19/02/2019 21:30:00 47.9 48 54.2 49.1 50.2 51.6 56.62 57.41 61.58 57.5 58.7 59.9
19/02/2019 21:30:01 48.3 48.24 54.2 49 50.2 51.6 57.6 57.49 61.58 57.5 58.7 59.9
19/02/2019 21:30:02 47.38 48.13 54.2 49 50.2 51.6 56.92 57.45 61.58 57.5 58.7 59.9
19/02/2019 21:30:03 47.64 47.76 54.2 49 50.2 51.6 58.1 57.83 61.58 57.5 58.7 59.9
19/02/2019 21:30:04 47.68 47.79 54.2 49 50.2 51.6 57.31 57.78 61.58 57.5 58.7 59.9
19/02/2019 21:30:05 47.78 47.88 54.2 48.9 50.2 51.6 58.11 58 61.58 57.5 58.7 59.9
19/02/2019 21:30:06 47.93 47.95 54.2 48.9 50.2 51.6 57.92 58.04 61.58 57.5 58.7 59.9
19/02/2019 21:30:07 48.5 48.35 54.2 48.9 50.2 51.6 58.57 58.44 61.58 57.5 58.7 59.9
19/02/2019 21:30:08 48.39 48.54 54.2 48.9 50.2 51.6 58.52 58.58 61.27 57.5 58.7 59.9
19/02/2019 21:30:09 48.28 48.41 54.2 48.9 50.2 51.6 58.37 58.6 61.27 57.5 58.7 59.9
19/02/2019 21:30:10 48.55 48.62 53.54 48.9 50.2 51.6 58.96 58.96 60.04 57.5 58.7 59.9
19/02/2019 21:30:11 48.95 48.86 52.12 48.9 50.2 51.6 59.2 59.19 60 57.5 58.7 59.9
19/02/2019 21:30:12 50.16 49.83 50.79 48.9 50.2 51.6 60.28 60.02 60.02 57.5 58.7 59.9
19/02/2019 21:30:13 52.4 51.67 51.67 49 50.2 51.6 60.92 60.78 60.78 57.5 58.7 59.9
19/02/2019 21:30:14 55.02 54.12 54.12 49 50.2 51.6 61.06 60.94 60.94 57.5 58.7 59.9
19/02/2019 21:30:15 54.71 54.62 54.62 49.1 50.2 51.6 60.38 61.01 61.01 57.5 58.7 59.9
19/02/2019 21:30:16 52.13 54.41 54.62 49.1 50.3 51.6 59.87 60.54 61.01 57.5 58.7 59.9
19/02/2019 21:30:17 50.33 53.01 54.62 49.1 50.3 51.6 57.03 60.02 61.01 57.5 58.7 59.9
19/02/2019 21:30:18 49.65 51.52 54.62 49.1 50.3 51.6 57.18 58.43 61.01 57.5 58.7 59.9
19/02/2019 21:30:19 49.27 50.45 54.62 49.1 50.3 51.6 57.85 58.04 61.01 57.5 58.7 59.9
19/02/2019 21:30:20 49.39 49.71 54.62 49.1 50.3 51.6 58.37 58.33 61.01 57.6 58.7 59.9
19/02/2019 21:30:21 49.23 49.54 54.62 49.1 50.3 51.6 58.05 58.25 61.01 57.6 58.7 59.9
19/02/2019 21:30:22 49.32 49.41 54.62 49.1 50.3 51.6 57.24 58.02 61.01 57.6 58.7 59.9
19/02/2019 21:30:23 49.39 49.47 54.62 49.1 50.3 51.6 57.67 57.7 61.01 57.6 58.7 59.9
19/02/2019 21:30:24 49.14 49.4 54.62 49.1 50.3 51.6 58.17 58.05 61.01 57.6 58.7 59.9
19/02/2019 21:30:25 49.26 49.36 54.62 49.1 50.3 51.6 58.19 58.32 61.01 57.6 58.7 59.9
19/02/2019 21:30:26 49.13 49.32 54.62 49.1 50.3 51.6 58.09 58.29 61.01 57.6 58.7 59.9
19/02/2019 21:30:27 49.83 49.65 54.62 49.1 50.3 51.6 59.52 59.2 61.01 57.6 58.7 59.9
19/02/2019 21:30:28 50.17 50.03 54.62 49.1 50.3 51.6 59.44 59.68 61.01 57.6 58.7 59.9
19/02/2019 21:30:29 51.34 50.91 54.62 49.1 50.3 51.6 58.78 59.21 61.01 57.6 58.7 59.9
19/02/2019 21:30:30 50.36 50.97 54.62 49.1 50.3 51.6 58.73 59.09 61.01 57.6 58.7 59.9
19/02/2019 21:30:31 49.06 50.5 54.62 49 50.3 51.6 57.96 59.05 61.01 57.6 58.7 59.9
19/02/2019 21:30:32 48.87 49.66 54.62 49 50.3 51.6 59.14 59.05 61.01 57.6 58.7 59.9
19/02/2019 21:30:33 48.97 49.25 54.62 49 50.3 51.6 60.14 59.75 61.01 57.6 58.7 59.9
19/02/2019 21:30:34 48.97 49.13 54.62 49 50.3 51.6 59.3 60.1 61.01 57.6 58.8 59.9
19/02/2019 21:30:35 49.1 49.19 54.62 49 50.3 51.6 59.83 59.83 61.01 57.6 58.8 59.9
19/02/2019 21:30:36 49.28 49.27 54.62 49 50.3 51.6 59.48 59.74 61.01 57.6 58.8 59.9
19/02/2019 21:30:37 50.31 49.96 54.62 49 50.3 51.6 61.15 60.82 61.01 57.6 58.8 59.9
19/02/2019 21:30:38 50.62 50.44 54.62 49 50.3 51.6 60.85 61.06 61.06 57.6 58.8 59.9
19/02/2019 21:30:39 51.01 50.91 54.62 49.1 50.3 51.6 60.39 61.34 61.34 57.7 58.8 59.9
19/02/2019 21:30:40 51.41 51.21 54.62 49.1 50.3 51.6 62.86 62.17 62.17 57.7 58.8 59.9
19/02/2019 21:30:41 51.34 51.4 54.62 49.1 50.3 51.6 61.53 62.13 62.17 57.7 58.8 59.9
19/02/2019 21:30:42 50.83 51.37 54.62 49.1 50.3 51.6 59.6 61.89 62.17 57.7 58.8 59.9
19/02/2019 21:30:43 49.53 50.93 54.62 49.1 50.3 51.6 61.23 61.37 62.17 57.7 58.8 59.9
19/02/2019 21:30:44 49.49 50.18 54.62 49.1 50.3 51.6 60.14 60.99 62.17 57.7 58.8 59.9
19/02/2019 21:30:45 48.86 49.64 54.41 49.1 50.3 51.6 59.06 60.45 62.17 57.8 58.8 59.9
19/02/2019 21:30:46 48.32 49.21 53.01 49.1 50.3 51.6 59.07 59.68 62.17 57.8 58.8 59.9
19/02/2019 21:30:47 48.94 48.91 51.52 49.1 50.3 51.6 58.06 59.28 62.17 57.8 58.8 59.9
19/02/2019 21:30:48 49.14 49.06 51.4 49.1 50.3 51.6 57.5 58.65 62.17 57.8 58.8 59.9
19/02/2019 21:30:49 48.97 49.08 51.4 49.1 50.3 51.6 58.02 58.3 62.17 57.8 58.8 59.9
19/02/2019 21:30:50 49.78 49.57 51.4 49.1 50.3 51.6 58.52 58.51 62.17 57.8 58.8 59.9
19/02/2019 21:30:51 49.51 49.56 51.4 49.1 50.3 51.6 58.49 58.44 62.17 57.8 58.8 59.9
19/02/2019 21:30:52 49.91 49.82 51.4 49.2 50.3 51.6 58.08 58.43 62.17 57.8 58.8 59.9
19/02/2019 21:30:53 49.95 49.96 51.4 49.2 50.3 51.6 57.14 58.28 62.17 57.8 58.8 59.9
19/02/2019 21:30:54 51.2 50.85 51.4 49.2 50.3 51.6 58.54 58.31 62.17 57.8 58.8 59.9
19/02/2019 21:30:55 51.31 51.28 51.4 49.2 50.3 51.6 58.57 58.66 62.17 57.8 58.8 59.9
19/02/2019 21:30:56 50.03 51.02 51.4 49.2 50.3 51.6 58.92 58.95 62.17 57.8 58.8 59.9
19/02/2019 21:30:57 51.19 51.03 51.4 49.2 50.3 51.6 59 59.08 62.17 57.8 58.8 59.9
19/02/2019 21:30:58 51.36 51.3 51.4 49.2 50.3 51.6 58.71 58.94 62.17 57.8 58.8 59.9
19/02/2019 21:30:59 50.54 51.29 51.4 49.2 50.3 51.6 58.66 59.1 62.17 57.8 58.8 59.9
19/02/2019 21:31:00 49.55 50.75 51.4 49.2 50.3 51.6 58.5 58.75 62.17 57.8 58.8 59.9
19/02/2019 21:31:01 49.02 50 51.4 49.2 50.3 51.6 58.18 58.62 62.17 57.8 58.8 59.9
19/02/2019 21:31:02 48.81 49.39 51.4 49.2 50.3 51.6 57.14 58.41 62.17 57.8 58.8 59.9
19/02/2019 21:31:03 49.14 49.21 51.4 49.2 50.3 51.6 57.8 57.78 62.17 57.8 58.8 59.9
19/02/2019 21:31:04 49.42 49.32 51.4 49.2 50.3 51.6 58.45 58.37 62.17 57.8 58.8 59.9
19/02/2019 21:31:05 49.82 49.64 51.4 49.2 50.3 51.6 58.77 58.67 62.17 57.8 58.8 59.9
19/02/2019 21:31:06 49.7 49.76 51.4 49.2 50.3 51.6 58.69 58.74 62.17 57.8 58.8 59.9
19/02/2019 21:31:07 49.28 49.73 51.4 49.2 50.3 51.6 58.11 58.66 62.17 57.8 58.8 59.9
19/02/2019 21:31:08 51.13 50.79 51.4 49.2 50.3 51.6 59.97 59.54 62.17 57.8 58.8 59.9
19/02/2019 21:31:09 52.7 52.03 52.03 49.3 50.3 51.6 61.06 60.59 62.17 57.8 58.8 59.9
19/02/2019 21:31:10 51.84 52.07 52.07 49.3 50.3 51.6 60.6 60.68 62.13 57.9 58.8 59.9
19/02/2019 21:31:11 51.11 51.85 52.07 49.3 50.3 51.6 59.4 60.57 61.89 57.9 58.8 59.9
19/02/2019 21:31:12 50.08 51.36 52.07 49.3 50.3 51.6 59.35 59.94 61.37 57.9 58.8 59.9
19/02/2019 21:31:13 51.04 51.08 52.07 49.3 50.3 51.6 60.37 60.21 60.99 57.9 58.8 59.9
19/02/2019 21:31:14 51.02 51.3 52.07 49.3 50.3 51.6 60.9 60.76 60.76 57.9 58.8 59.9
19/02/2019 21:31:15 52.17 51.95 52.07 49.3 50.3 51.6 61.4 61.16 61.16 57.9 58.8 59.9
19/02/2019 21:31:16 54.09 53.56 53.56 49.4 50.3 51.6 61.92 61.83 61.83 57.9 58.8 59.9
19/02/2019 21:31:17 52.2 53.1 53.56 49.4 50.3 51.6 61.14 61.55 61.83 58 58.8 59.9
19/02/2019 21:31:18 51.4 52.64 53.56 49.4 50.3 51.6 60.34 61.34 61.83 58 58.8 59.9
19/02/2019 21:31:19 53.38 53.09 53.56 49.4 50.3 51.6 60.77 61.11 61.83 58 58.8 59.9
19/02/2019 21:31:20 52.61 52.77 53.56 49.5 50.3 51.6 60.7 60.75 61.83 58 58.8 59.9
19/02/2019 21:31:21 52.5 52.74 53.56 49.5 50.3 51.6 61.24 61.1 61.83 58 58.8 59.9
19/02/2019 21:31:22 51.33 52.58 53.56 49.5 50.3 51.6 60.4 61.09 61.83 58 58.8 59.9
19/02/2019 21:31:23 49.75 51.75 53.56 49.5 50.3 51.6 60.21 60.73 61.83 58 58.8 59.9
19/02/2019 21:31:24 50.29 50.63 53.56 49.5 50.3 51.6 60.41 60.57 61.83 58.1 58.8 59.9
19/02/2019 21:31:25 50.58 50.65 53.56 49.5 50.3 51.6 60.54 60.83 61.83 58.1 58.8 59.9
19/02/2019 21:31:26 52.34 52 53.56 49.5 50.3 51.6 61.22 61.09 61.83 58.1 58.8 59.9
19/02/2019 21:31:27 52.07 52.21 53.56 49.6 50.3 51.6 61.38 61.53 61.83 58.1 58.8 59.9
19/02/2019 21:31:28 51.56 52.06 53.56 49.6 50.3 51.6 59.48 61.19 61.83 58.1 58.8 59.9
19/02/2019 21:31:29 52.34 52.21 53.56 49.6 50.3 51.6 59.27 60.05 61.83 58.1 58.8 59.9
19/02/2019 21:31:30 53.04 52.74 53.56 49.6 50.3 51.6 60.96 60.65 61.83 58.1 58.8 59.9
19/02/2019 21:31:31 53.95 53.58 53.58 49.6 50.3 51.6 60.93 60.87 61.83 58.2 58.8 59.9
19/02/2019 21:31:32 54.65 54.27 54.27 49.7 50.3 51.6 60.09 60.79 61.83 58.2 58.8 59.9
19/02/2019 21:31:33 53.41 54.2 54.27 49.7 50.3 51.6 60.34 60.53 61.83 58.2 58.8 59.9
19/02/2019 21:31:34 52.7 53.68 54.27 49.7 50.4 51.6 59.46 60.34 61.83 58.2 58.8 59.9
19/02/2019 21:31:35 51.93 53.12 54.27 49.7 50.4 51.6 60.11 60.09 61.83 58.2 58.8 59.9
19/02/2019 21:31:36 50.92 52.31 54.27 49.8 50.4 51.6 58.92 60.1 61.83 58.2 58.8 59.9
19/02/2019 21:31:37 49.84 51.43 54.27 49.8 50.4 51.6 58.81 59.33 61.83 58.2 58.8 59.9
19/02/2019 21:31:38 49.26 50.44 54.27 49.8 50.4 51.6 58.38 59.15 61.83 58.2 58.8 59.9
19/02/2019 21:31:39 48.68 49.77 54.27 49.8 50.4 51.6 57.91 58.55 61.83 58.2 58.8 59.9
19/02/2019 21:31:40 48.08 49.01 54.27 49.8 50.4 51.6 57.87 58.22 61.83 58.2 58.8 59.9
19/02/2019 21:31:41 47.77 48.41 54.27 49.8 50.3 51.6 57.49 58.11 61.83 58.2 58.8 59.9
19/02/2019 21:31:42 47.88 48.06 54.27 49.8 50.3 51.6 57.91 57.89 61.83 58.2 58.8 59.9
19/02/2019 21:31:43 47.28 48.01 54.27 49.8 50.3 51.6 57.25 57.83 61.83 58.2 58.8 59.9
19/02/2019 21:31:44 47.51 47.67 54.27 49.8 50.3 51.6 58.2 58.14 61.83 58.2 58.8 59.9
19/02/2019 21:31:45 47.46 47.64 54.27 49.8 50.3 51.6 57.88 58.08 61.83 58.3 58.8 59.9
19/02/2019 21:31:46 47.45 47.72 54.27 49.8 50.3 51.6 57.55 58 61.55 58.3 58.8 59.9
19/02/2019 21:31:47 47.52 47.55 54.27 49.8 50.3 51.6 57.43 57.85 61.53 58.3 58.8 59.9
19/02/2019 21:31:48 47.48 47.54 54.27 49.8 50.3 51.6 57.62 57.73 61.53 58.3 58.8 59.9
19/02/2019 21:31:49 47.43 47.58 54.27 49.8 50.3 51.6 58.04 57.95 61.53 58.3 58.8 59.9
19/02/2019 21:31:50 47.34 47.49 54.27 49.8 50.3 51.6 57.88 58.13 61.53 58.3 58.8 59.9
19/02/2019 21:31:51 47.43 47.54 54.27 49.8 50.3 51.6 57.82 58.19 61.53 58.3 58.8 59.9
19/02/2019 21:31:52 48.42 48.19 54.27 49.8 50.3 51.6 58.94 58.68 61.53 58.3 58.8 59.9
19/02/2019 21:31:53 48.61 48.64 54.27 49.8 50.2 51.6 59.02 58.98 61.53 58.3 58.8 59.9
19/02/2019 21:31:54 47.91 48.44 54.27 49.8 50.2 51.6 58.14 58.88 61.53 58.3 58.7 59.9
19/02/2019 21:31:55 48.14 48.3 54.27 49.8 50.2 51.6 58.04 58.46 61.53 58.3 58.7 59.9
19/02/2019 21:31:56 48.45 48.35 54.27 49.8 50.2 51.6 57.96 58.25 61.53 58.3 58.7 59.9
19/02/2019 21:31:57 49 48.84 54.27 49.8 50.2 51.6 58.67 58.69 61.19 58.3 58.7 59.9
19/02/2019 21:31:58 49.88 49.6 54.27 49.8 50.2 51.6 59.04 58.88 60.87 58.3 58.7 59.9
19/02/2019 21:31:59 50.66 50.34 54.27 49.8 50.1 51.6 59.58 59.38 60.87 58.3 58.7 59.9
19/02/2019 21:32:00 52.2 51.69 54.27 49.8 50.1 51.6 59.47 59.56 60.87 58.3 58.7 59.9
19/02/2019 21:32:01 52.17 52.07 54.27 49.8 50.1 51.6 59.69 59.7 60.79 58.3 58.7 59.9
19/02/2019 21:32:02 54.45 53.84 54.2 49.8 50 51.6 60.55 60.33 60.53 58.3 58.6 59.9
19/02/2019 21:32:03 54.89 54.6 54.6 49.9 50 51.6 62.3 61.6 61.6 58.3 58.6 59.9
19/02/2019 21:32:04 52.82 54.47 54.6 49.9 49.9 51.6 60.85 61.69 61.69 58.4 58.6 59.9
19/02/2019 21:32:05 50.76 53.36 54.6 49.8 49.8 51.6 60.11 61.15 61.69 58.4 58.5 59.9
19/02/2019 21:32:06 49.45 51.87 54.6 49.8 49.8 51.6 58.86 60.32 61.69 58.3 58.5 59.9
19/02/2019 21:32:07 48.91 50.47 54.6 49.8 49.7 51.6 58.81 59.44 61.69 58.3 58.4 59.9
19/02/2019 21:32:08 48.58 49.54 54.6 49.8 49.7 51.6 58.6 59.16 61.69 58.3 58.4 59.9
19/02/2019 21:32:09 48.61 48.95 54.6 49.8 49.7 51.6 58.84 59.02 61.69 58.3 58.4 59.9
19/02/2019 21:32:10 48.76 48.83 54.6 49.8 49.7 51.6 58.98 59.06 61.69 58.3 58.3 59.9
19/02/2019 21:32:11 48.32 48.81 54.6 49.7 49.7 51.6 58.28 59.05 61.69 58.3 58.3 59.9
19/02/2019 21:32:12 48.96 48.83 54.6 49.7 49.7 51.6 57.92 58.58 61.69 58.3 58.3 59.9
19/02/2019 21:32:13 48.86 49.02 54.6 49.7 49.7 51.6 57.9 58.28 61.69 58.3 58.3 59.9
19/02/2019 21:32:14 48.37 48.85 54.6 49.7 49.7 51.6 58.04 58.21 61.69 58.3 58.3 59.9
19/02/2019 21:32:15 48.59 48.64 54.6 49.7 49.7 51.6 57.38 58.13 61.69 58.3 58.3 59.9
19/02/2019 21:32:16 48.8 48.79 54.6 49.7 49.7 51.6 58.06 58 61.69 58.3 58.3 59.9
19/02/2019 21:32:17 48.75 48.83 54.6 49.7 49.7 51.6 57.95 58.05 61.69 58.3 58.3 59.9
19/02/2019 21:32:18 49.64 49.45 54.6 49.7 49.7 51.6 58.12 58.23 61.69 58.3 58.3 59.9
19/02/2019 21:32:19 51.32 50.8 54.6 49.8 49.7 51.6 59.55 59.25 61.69 58.3 58.3 59.9
19/02/2019 21:32:20 51.87 51.46 54.6 49.8 49.6 51.6 59.64 59.62 61.69 58.3 58.3 59.9
19/02/2019 21:32:21 50.9 51.43 54.6 49.8 49.6 51.6 58.63 59.61 61.69 58.3 58.3 59.9
19/02/2019 21:32:22 50.57 51.15 54.6 49.8 49.6 51.6 59.54 59.48 61.69 58.4 58.3 59.9
19/02/2019 21:32:23 49.76 50.71 54.6 49.8 49.6 51.6 58.7 59.67 61.69 58.4 58.3 59.9
19/02/2019 21:32:24 49.05 50.08 54.6 49.8 49.6 51.6 58.51 59.02 61.69 58.4 58.3 59.9
19/02/2019 21:32:25 48.33 49.48 54.6 49.8 49.6 51.6 58.66 58.77 61.69 58.4 58.3 59.9
19/02/2019 21:32:26 48.7 48.8 54.6 49.8 49.6 51.6 59.61 59.36 61.69 58.4 58.3 59.9
19/02/2019 21:32:27 49.16 49.07 54.6 49.8 49.6 51.6 58.62 59.34 61.69 58.4 58.3 59.9
19/02/2019 21:32:28 48.16 49 54.6 49.8 49.6 51.6 58.41 58.96 61.69 58.4 58.3 59.9
19/02/2019 21:32:29 47.86 48.52 54.6 49.8 49.6 51.6 58.14 58.64 61.69 58.4 58.3 59.9
19/02/2019 21:32:30 47.74 48.13 54.6 49.8 49.6 51.6 58.01 58.33 61.69 58.4 58.3 59.9
19/02/2019 21:32:31 48.19 48.07 54.6 49.8 49.6 51.6 57.91 58.25 61.69 58.4 58.3 59.9
19/02/2019 21:32:32 48.64 48.66 54.6 49.8 49.6 51.6 57.83 58.02 61.69 58.4 58.3 59.9
19/02/2019 21:32:33 48.55 48.75 54.47 49.8 49.6 51.6 58.66 58.47 61.69 58.4 58.3 59.9
19/02/2019 21:32:34 49.29 49.15 53.36 49.8 49.6 51.6 59.48 59.16 61.15 58.4 58.3 59.9
19/02/2019 21:32:35 50.37 50.05 51.87 49.8 49.6 51.6 58.8 59.17 60.32 58.5 58.3 59.9
19/02/2019 21:32:36 53.28 52.57 52.57 49.8 49.6 51.6 60.11 59.87 59.87 58.5 58.3 59.9
19/02/2019 21:32:37 55.26 54.39 54.39 49.9 49.6 51.6 61.47 60.91 60.91 58.5 58.3 59.9
19/02/2019 21:32:38 52.25 54.36 54.39 49.9 49.6 51.6 59.75 61.04 61.04 58.5 58.3 59.9
19/02/2019 21:32:39 50.06 53.06 54.39 49.9 49.6 51.6 58.84 60.05 61.04 58.5 58.3 59.9
19/02/2019 21:32:40 50.04 51.39 54.39 49.9 49.6 51.6 59.5 59.6 61.04 58.5 58.3 59.9
19/02/2019 21:32:41 49.63 50.5 54.39 49.9 49.6 51.6 58.55 59.45 61.04 58.5 58.3 59.9
19/02/2019 21:32:42 49.51 50 54.39 49.9 49.6 51.6 58.18 58.91 61.04 58.5 58.3 59.9
19/02/2019 21:32:43 49.01 49.62 54.39 49.9 49.6 51.6 58.05 58.75 61.04 58.5 58.3 59.9
19/02/2019 21:32:44 48.68 49.27 54.39 49.9 49.6 51.6 57.93 58.12 61.04 58.5 58.3 59.9
19/02/2019 21:32:45 47.76 48.89 54.39 49.9 49.6 51.6 58.32 58.5 61.04 58.6 58.3 59.9
19/02/2019 21:32:46 47.29 48.3 54.39 49.9 49.6 51.6 58.24 58.33 61.04 58.6 58.3 59.9
19/02/2019 21:32:47 47.09 47.67 54.39 49.9 49.6 51.6 58.41 58.53 61.04 58.6 58.3 59.9
19/02/2019 21:32:48 47.28 47.49 54.39 49.9 49.6 51.6 57.82 58.46 61.04 58.6 58.3 59.9
19/02/2019 21:32:49 48.35 48.03 54.39 49.9 49.6 51.6 58.27 58.37 61.04 58.6 58.3 59.9
19/02/2019 21:32:50 47.45 47.98 54.39 49.9 49.6 51.6 58.42 58.46 61.04 58.6 58.3 59.9
19/02/2019 21:32:51 47 47.66 54.39 49.9 49.6 51.6 57.96 58.32 61.04 58.6 58.2 59.9
19/02/2019 21:32:52 47.61 47.7 54.39 49.9 49.6 51.5 58.05 58.21 61.04 58.6 58.2 59.9
19/02/2019 21:32:53 46.87 47.42 54.39 49.9 49.6 51.5 58.85 58.78 61.04 58.6 58.2 59.8
19/02/2019 21:32:54 47.6 47.53 54.39 49.9 49.6 51.5 58.52 58.67 61.04 58.6 58.2 59.8
19/02/2019 21:32:55 46.81 47.48 54.39 49.9 49.6 51.5 58.06 58.74 61.04 58.6 58.3 59.8
19/02/2019 21:32:56 47.45 47.39 54.39 49.9 49.6 51.5 57.92 58.28 61.04 58.6 58.3 59.8
19/02/2019 21:32:57 46.63 47.4 54.39 49.9 49.6 51.5 58.54 58.59 61.04 58.6 58.3 59.8
19/02/2019 21:32:58 46.97 47.1 54.39 49.9 49.6 51.5 57.87 58.4 61.04 58.6 58.3 59.8
19/02/2019 21:32:59 47.22 47.19 54.39 49.9 49.6 51.5 58.2 58.39 61.04 58.6 58.3 59.8
19/02/2019 21:33:00 47.52 47.5 54.39 49.9 49.6 51.5 57.86 58.09 61.04 58.6 58.3 59.8
19/02/2019 21:33:01 47.63 47.68 54.39 49.9 49.6 51.5 58.58 58.39 61.04 58.6 58.3 59.8
19/02/2019 21:33:02 46.85 47.55 54.39 49.9 49.6 51.5 57.87 58.43 61.04 58.6 58.3 59.8
19/02/2019 21:33:03 48.26 47.98 54.39 49.9 49.6 51.5 58.64 58.58 61.04 58.6 58.3 59.8
19/02/2019 21:33:04 48.43 48.37 54.39 49.9 49.6 51.5 58.31 58.54 61.04 58.6 58.3 59.8
19/02/2019 21:33:05 48.51 48.63 54.39 49.9 49.6 51.4 58.29 58.64 61.04 58.6 58.3 59.8
19/02/2019 21:33:06 48.28 48.51 54.39 49.9 49.6 51.4 58.5 58.51 61.04 58.7 58.3 59.8
19/02/2019 21:33:07 49.02 48.85 54.36 49.9 49.6 51.4 58.68 58.81 61.04 58.7 58.3 59.8
19/02/2019 21:33:08 50.17 49.83 53.06 49.9 49.6 51.4 59.03 58.99 60.05 58.7 58.3 59.8
19/02/2019 21:33:09 50.66 50.39 51.39 49.9 49.6 51.4 59.69 59.49 59.6 58.7 58.3 59.8
19/02/2019 21:33:10 49.39 50.38 50.5 49.9 49.6 51.4 59.37 59.48 59.49 58.7 58.3 59.8
19/02/2019 21:33:11 50.55 50.31 50.39 50 49.6 51.4 59.48 59.57 59.57 58.7 58.3 59.8
19/02/2019 21:33:12 49.36 50.31 50.39 50 49.6 51.4 58.58 59.53 59.57 58.7 58.3 59.7
19/02/2019 21:33:13 47.95 49.69 50.39 50 49.6 51.4 58.72 59.01 59.57 58.7 58.3 59.7
19/02/2019 21:33:14 48.32 48.67 50.39 50 49.6 51.4 59.07 59.18 59.57 58.7 58.3 59.7
19/02/2019 21:33:15 48.49 48.64 50.39 50 49.6 51.4 59.41 59.38 59.57 58.7 58.3 59.7
19/02/2019 21:33:16 47.86 48.5 50.39 50 49.6 51.4 58.57 59.3 59.57 58.7 58.3 59.7
19/02/2019 21:33:17 47.69 48.21 50.39 50 49.5 51.4 58.98 59.19 59.57 58.7 58.3 59.7
19/02/2019 21:33:18 47.75 47.86 50.39 50 49.5 51.4 58.29 59.06 59.57 58.8 58.3 59.7
19/02/2019 21:33:19 48.42 48.24 50.39 50 49.5 51.4 59.15 59.02 59.57 58.8 58.3 59.7
19/02/2019 21:33:20 48.82 48.72 50.39 50 49.5 51.4 59.63 59.52 59.57 58.8 58.3 59.7
19/02/2019 21:33:21 50.69 50.18 50.39 50 49.5 51.4 62.39 61.61 61.61 58.8 58.3 59.7
19/02/2019 21:33:22 53.38 52.26 52.26 50 49.6 51.4 60.83 61.84 61.84 58.8 58.3 59.7
19/02/2019 21:33:23 51.67 52.27 52.27 50 49.6 51.4 59.96 60.96 61.84 58.8 58.3 59.7
19/02/2019 21:33:24 48.8 51.8 52.27 50 49.6 51.4 58.2 60.36 61.84 58.8 58.3 59.7
19/02/2019 21:33:25 48.93 50.14 52.27 50 49.6 51.4 58.81 59.19 61.84 58.8 58.3 59.7
19/02/2019 21:33:26 49.06 49.48 52.27 50 49.6 51.4 58.77 59.12 61.84 58.8 58.3 59.7
19/02/2019 21:33:27 49.35 49.37 52.27 50 49.6 51.4 58.25 58.84 61.84 58.8 58.3 59.7
19/02/2019 21:33:28 50.41 50.08 52.27 50 49.6 51.4 58.85 58.77 61.84 58.8 58.3 59.7
19/02/2019 21:33:29 51.3 50.94 52.27 50 49.6 51.4 59.78 59.48 61.84 58.8 58.3 59.7
19/02/2019 21:33:30 52.16 51.8 52.27 50 49.6 51.4 60.26 60.15 61.84 58.8 58.3 59.7
19/02/2019 21:33:31 51.11 51.71 52.27 50 49.6 51.4 59.87 60.23 61.84 58.9 58.3 59.7
19/02/2019 21:33:32 50.94 51.31 52.27 50 49.6 51.4 60.39 60.38 61.84 58.9 58.3 59.7
19/02/2019 21:33:33 50.9 51.33 52.27 50 49.6 51.4 59.41 60.3 61.84 58.9 58.3 59.7
19/02/2019 21:33:34 49.91 50.87 52.27 50 49.6 51.4 59.31 59.76 61.84 58.9 58.3 59.7
19/02/2019 21:33:35 50.05 50.4 52.27 50 49.6 51.4 60.62 60.3 61.84 58.9 58.3 59.7
19/02/2019 21:33:36 51.11 50.83 52.27 50 49.6 51.4 60.19 60.35 61.84 58.9 58.3 59.7
19/02/2019 21:33:37 51.4 51.26 52.27 50 49.6 51.4 59.73 60.25 61.84 58.9 58.3 59.7
19/02/2019 21:33:38 49.81 51.32 52.27 50 49.6 51.4 58.92 60.01 61.84 58.9 58.3 59.7
19/02/2019 21:33:39 48.77 50.28 52.27 50 49.6 51.4 58.76 59.48 61.84 58.9 58.3 59.7
19/02/2019 21:33:40 48.44 49.39 52.27 50 49.6 51.4 58.04 58.95 61.84 58.9 58.3 59.7
19/02/2019 21:33:41 48.83 48.91 52.27 50 49.6 51.4 58.43 58.62 61.84 58.9 58.3 59.7
19/02/2019 21:33:42 48.67 48.88 52.27 50 49.6 51.4 58.73 58.66 61.84 58.9 58.3 59.7
19/02/2019 21:33:43 48.69 48.78 52.27 50 49.6 51.4 59.55 59.41 61.84 58.9 58.3 59.7
19/02/2019 21:33:44 49.36 49.24 52.27 50 49.6 51.4 60.56 60.33 61.84 59 58.3 59.7
19/02/2019 21:33:45 49.87 49.7 52.27 50 49.6 51.4 59.94 60.21 61.84 59 58.3 59.7
19/02/2019 21:33:46 49.7 49.75 52.27 50 49.6 51.4 60.21 60.23 61.84 59 58.3 59.7
19/02/2019 21:33:47 49.32 49.7 52.27 50 49.6 51.4 60.02 60.3 61.84 59 58.3 59.7
19/02/2019 21:33:48 50.53 50.27 52.27 50 49.6 51.4 59.4 60.17 61.84 59 58.3 59.7
19/02/2019 21:33:49 50.2 50.37 52.27 50 49.6 51.4 59.15 59.7 61.84 59 58.3 59.7
19/02/2019 21:33:50 50.64 50.51 52.27 50 49.6 51.4 59.53 59.56 61.84 59 58.3 59.7
19/02/2019 21:33:51 51.25 51 52.27 50 49.6 51.4 58.68 59.57 61.84 59 58.3 59.7
19/02/2019 21:33:52 52.52 52.13 52.27 50.1 49.6 51.4 59.76 59.53 60.96 59 58.3 59.7
19/02/2019 21:33:53 53.5 53.06 53.06 50.1 49.6 51.4 59.19 59.58 60.38 59 58.3 59.7
19/02/2019 21:33:54 55.67 55.13 55.13 50.1 49.6 51.4 60.6 60.25 60.38 59 58.3 59.7
19/02/2019 21:33:55 58.1 57.15 57.15 50.2 49.7 51.4 61.82 61.27 61.27 59.1 58.4 59.7
19/02/2019 21:33:56 55.65 57.1 57.15 50.3 49.7 51.4 60.75 61.28 61.28 59.1 58.4 59.7
19/02/2019 21:33:57 52.9 56.17 57.15 50.3 49.7 51.4 59.79 60.99 61.28 59.1 58.4 59.7
19/02/2019 21:33:58 51.91 54.35 57.15 50.3 49.7 51.4 59.61 60.22 61.28 59.1 58.4 59.7
19/02/2019 21:33:59 51.14 53 57.15 50.3 49.7 51.4 59 59.78 61.28 59.1 58.4 59.7
19/02/2019 21:34:00 50.77 52 57.15 50.3 49.7 51.4 59.66 59.98 61.28 59.1 58.4 59.7
19/02/2019 21:34:01 50.16 51.19 57.15 50.3 49.7 51.4 58.63 59.38 61.28 59.1 58.4 59.7
19/02/2019 21:34:02 50.25 50.67 57.15 50.3 49.7 51.4 59.27 59.34 61.28 59.1 58.4 59.7
19/02/2019 21:34:03 49.74 50.33 57.15 50.3 49.7 51.4 59.04 59.32 61.28 59.1 58.4 59.7
19/02/2019 21:34:04 48.88 49.92 57.15 50.3 49.7 51.4 58.89 59.14 61.28 59.1 58.4 59.7
19/02/2019 21:34:05 48.32 49.32 57.15 50.2 49.7 51.4 58.85 59.33 61.28 59.1 58.4 59.7
19/02/2019 21:34:06 48.43 48.75 57.15 50.2 49.7 51.4 58.92 59.15 61.28 59.1 58.4 59.7
19/02/2019 21:34:07 48.2 48.56 57.15 50.2 49.7 51.4 58.65 59.09 61.28 59.1 58.4 59.7
19/02/2019 21:34:08 47.85 48.3 57.15 50.2 49.7 51.4 58.57 58.95 61.28 59.1 58.4 59.7
19/02/2019 21:34:09 48.07 48.24 57.15 50.2 49.7 51.4 59.09 58.99 61.28 59.1 58.4 59.7
19/02/2019 21:34:10 60.91 60.27 60.27 50.3 49.8 51.4 63.42 62.87 62.87 59.1 58.4 59.7
19/02/2019 21:34:11 48.1 59.41 60.27 50.3 49.8 51.4 58.74 62.48 62.87 59.1 58.4 59.7
19/02/2019 21:34:12 48.13 55.66 60.27 50.3 49.8 51.4 58.71 60.52 62.87 59.1 58.4 59.7
19/02/2019 21:34:13 47.8 52.56 60.27 50.3 49.8 51.4 58.28 59.51 62.87 59.1 58.4 59.7
19/02/2019 21:34:14 48 50.21 60.27 50.3 49.8 51.4 58.4 58.68 62.87 59.1 58.4 59.7
19/02/2019 21:34:15 48.91 49.09 60.27 50.3 49.7 51.4 59.26 59.1 62.87 59.1 58.4 59.7
19/02/2019 21:34:16 48.93 49.46 60.27 50.3 49.7 51.4 59.02 59.33 62.87 59.1 58.4 59.7
19/02/2019 21:34:17 47.63 48.8 60.27 50.3 49.7 51.4 58.78 58.99 62.87 59.1 58.4 59.7
19/02/2019 21:34:18 47.87 48.11 60.27 50.3 49.7 51.4 58.76 59.05 62.87 59.1 58.4 59.7
19/02/2019 21:34:19 48.03 48.1 60.27 50.3 49.7 51.4 58.68 58.98 62.87 59.1 58.4 59.7
19/02/2019 21:34:20 48.06 48.06 60.27 50.3 49.7 51.4 58.89 59.07 62.87 59.1 58.4 59.7
19/02/2019 21:34:21 47.78 48.18 60.27 50.3 49.6 51.4 58.92 58.87 62.87 59.1 58.3 59.7
19/02/2019 21:34:22 48.24 48.13 60.27 50.3 49.6 51.4 59.38 59.46 62.87 59.1 58.3 59.7
19/02/2019 21:34:23 48.24 48.29 60.27 50.3 49.6 51.4 59.07 59.28 62.87 59.1 58.3 59.7
19/02/2019 21:34:24 49.08 48.89 60.27 50.3 49.6 51.4 59.56 59.47 62.87 59.1 58.3 59.7
19/02/2019 21:34:25 52.01 51.26 60.27 50.3 49.6 51.4 60.71 60.46 62.87 59.1 58.3 59.7
19/02/2019 21:34:26 55.94 54.71 60.27 50.3 49.6 51.4 64.67 63.58 63.58 59.2 58.3 59.7
19/02/2019 21:34:27 56.34 55.88 60.27 50.4 49.6 51.4 67.32 66.73 66.73 59.3 58.4 59.7
19/02/2019 21:34:28 55.66 56.2 60.27 50.4 49.7 51.4 62.91 66.97 66.97 59.3 58.4 59.7
19/02/2019 21:34:29 51.96 55.56 60.27 50.4 49.7 51.4 60.34 64.48 66.97 59.3 58.4 59.7
19/02/2019 21:34:30 51.08 53.61 60.27 50.5 49.7 51.4 60.04 62.39 66.97 59.3 58.4 59.7
19/02/2019 21:34:31 50.64 52.26 60.27 50.5 49.7 51.4 59.91 61.17 66.97 59.3 58.4 59.7
19/02/2019 21:34:32 50.74 51.29 60.27 50.5 49.7 51.4 60.27 60.7 66.97 59.3 58.4 59.7
19/02/2019 21:34:33 54.61 53.92 60.27 50.5 49.7 51.4 61.41 61.07 66.97 59.3 58.4 59.7
19/02/2019 21:34:34 57.55 56.73 60.27 50.6 49.7 51.4 61.94 61.73 66.97 59.4 58.4 59.7
19/02/2019 21:34:35 50.93 56.5 60.27 50.6 49.7 51.4 60.67 61.69 66.97 59.4 58.4 59.7
19/02/2019 21:34:36 51.99 53.82 60.27 50.6 49.7 51.4 60.96 61.2 66.97 59.4 58.4 59.7
19/02/2019 21:34:37 54.12 53.85 60.27 50.6 49.7 51.4 62.14 61.77 66.97 59.4 58.4 59.7
19/02/2019 21:34:38 56.88 56.01 60.27 50.6 49.7 51.4 62.93 62.56 66.97 59.4 58.4 59.7
19/02/2019 21:34:39 57.42 57.19 60.27 50.7 49.8 51.4 63.99 63.63 66.97 59.4 58.4 59.7
19/02/2019 21:34:40 59.13 58.67 59.41 50.7 49.8 51.4 68.25 67.45 67.45 59.5 58.5 59.7
19/02/2019 21:34:41 58.02 58.86 58.86 50.8 49.8 51.4 67.4 67.56 67.56 59.6 58.5 59.8
19/02/2019 21:34:42 56.29 58.14 58.86 50.8 49.9 51.4 65.52 67.39 67.56 59.6 58.5 59.8
19/02/2019 21:34:43 56.08 56.98 58.86 50.9 49.9 51.4 64.43 66.2 67.56 59.7 58.5 59.8
19/02/2019 21:34:44 54.84 56.58 58.86 50.9 49.9 51.4 63.91 65.2 67.56 59.7 58.5 59.8
19/02/2019 21:34:45 54.21 55.47 58.86 50.9 49.9 51.4 63.46 64.45 67.56 59.7 58.5 59.8
19/02/2019 21:34:46 53.57 54.72 58.86 50.9 49.9 51.4 62.14 63.88 67.56 59.7 58.6 59.8
19/02/2019 21:34:47 54.37 54.47 58.86 51 49.9 51.4 60.71 62.62 67.56 59.7 58.6 59.8
19/02/2019 21:34:48 51.13 54.32 58.86 51 49.9 51.4 59.27 61.54 67.56 59.7 58.6 59.8
19/02/2019 21:34:49 49.31 52.56 58.86 51 49.9 51.4 59.31 60.21 67.56 59.7 58.6 59.8
19/02/2019 21:34:50 50.02 50.85 58.86 51 49.9 51.4 60.24 60.1 67.56 59.7 58.6 59.8
19/02/2019 21:34:51 50.41 50.5 58.86 51 49.9 51.4 59.72 60.01 67.56 59.7 58.5 59.8
19/02/2019 21:34:52 50.64 50.64 58.86 51 49.9 51.4 60.28 60.36 67.56 59.8 58.5 59.8
19/02/2019 21:34:53 52.98 52.44 58.86 51 49.9 51.4 59.63 60.11 67.56 59.8 58.6 59.8
19/02/2019 21:34:54 54.44 53.79 58.86 51 49.9 51.4 60.62 60.49 67.56 59.8 58.6 59.8
19/02/2019 21:34:55 53.03 53.83 58.86 51 49.9 51.4 60.33 60.45 67.56 59.8 58.6 59.8
19/02/2019 21:34:56 51.27 53.21 58.86 51.1 49.9 51.4 60.64 60.69 67.56 59.8 58.6 59.8
19/02/2019 21:34:57 50.55 52.06 58.86 51.1 49.9 51.4 59.39 60.58 67.56 59.8 58.6 59.8
19/02/2019 21:34:58 49.84 51.14 58.86 51.1 49.9 51.4 59.25 60.11 67.56 59.8 58.6 59.8
19/02/2019 21:34:59 48.96 50.29 58.86 51.1 49.9 51.4 58.61 59.53 67.56 59.8 58.6 59.8
19/02/2019 21:35:00 49.19 49.53 58.86 51.1 49.9 51.4 59.36 59.24 67.56 59.8 58.6 59.8
19/02/2019 21:35:01 48.87 49.53 58.86 51.1 49.9 51.4 58.86 59.28 67.56 59.8 58.6 59.8
19/02/2019 21:35:02 48.3 49.1 58.86 51.1 49.9 51.4 59.27 59.24 67.56 59.8 58.6 59.8
19/02/2019 21:35:03 48.33 48.65 58.86 51.1 49.9 51.4 58.32 59.24 67.56 59.8 58.6 59.8
19/02/2019 21:35:04 48.46 48.6 58.86 51.1 49.9 51.4 57.9 58.63 67.56 59.8 58.6 59.8
19/02/2019 21:35:05 48.56 48.57 58.86 51.1 49.9 51.4 58.4 58.55 67.56 59.8 58.6 59.8
19/02/2019 21:35:06 48.04 48.64 58.86 51.1 49.9 51.4 59.28 58.98 67.56 59.8 58.6 59.8
19/02/2019 21:35:07 48.01 48.4 58.86 51.1 49.9 51.4 57.67 58.86 67.56 59.8 58.6 59.8
19/02/2019 21:35:08 47.54 48.17 58.86 51.1 49.9 51.4 57.89 58.27 67.56 59.8 58.6 59.8
19/02/2019 21:35:09 48.08 47.97 58.86 51.1 49.9 51.4 58.28 58.44 67.56 59.8 58.6 59.8
19/02/2019 21:35:10 48.09 48.2 58.86 51.1 49.9 51.4 57.73 58.11 67.56 59.8 58.6 59.8
19/02/2019 21:35:11 47.9 48.04 58.14 51.1 49.9 51.4 58.65 58.45 67.39 59.8 58.6 59.8
19/02/2019 21:35:12 48.38 48.3 56.98 51.1 49.9 51.4 57.8 58.51 66.2 59.8 58.6 59.8
19/02/2019 21:35:13 48.51 48.44 56.58 51.1 49.9 51.4 58.2 58.31 65.2 59.8 58.6 59.8
19/02/2019 21:35:14 48.89 48.85 55.47 51 49.9 51.4 58.16 58.29 64.45 59.8 58.6 59.8
19/02/2019 21:35:15 48.45 48.9 54.72 51 49.9 51.4 57.5 58.24 63.88 59.8 58.6 59.8
19/02/2019 21:35:16 49.17 49.09 54.47 51 50 51.4 58.57 58.33 62.62 59.8 58.6 59.8
19/02/2019 21:35:17 48.86 49.11 54.32 51 50 51.4 59.15 58.94 61.54 59.8 58.6 59.8
19/02/2019 21:35:18 48.8 49 53.83 51 50 51.4 58.2 58.94 60.69 59.8 58.6 59.8
19/02/2019 21:35:19 49.01 49.08 53.83 51 50 51.4 58.5 58.67 60.69 59.8 58.6 59.8
19/02/2019 21:35:20 49.34 49.27 53.83 51 50 51.4 58.61 58.69 60.69 59.8 58.6 59.8
19/02/2019 21:35:21 52.39 51.75 53.83 51 50 51.4 61.96 61.5 61.5 59.8 58.6 59.8
19/02/2019 21:35:22 50.32 51.57 53.83 51 50 51.4 59.15 61.25 61.5 59.8 58.6 59.8
19/02/2019 21:35:23 51.24 51.14 53.83 51 50 51.4 60.26 60.34 61.5 59.8 58.6 59.8
19/02/2019 21:35:24 51.13 51.3 53.83 51 50 51.4 61.14 60.85 61.5 59.8 58.6 59.8
19/02/2019 21:35:25 50.1 51.09 53.21 51 50 51.4 60.17 60.73 61.5 59.8 58.6 59.8
19/02/2019 21:35:26 49.76 50.5 52.06 51 49.9 51.4 61.35 61.12 61.5 59.8 58.6 59.8
19/02/2019 21:35:27 49.83 50.18 51.75 51 49.9 51.4 60.66 61.29 61.5 59.8 58.6 59.8
19/02/2019 21:35:28 50.99 50.68 51.75 51 49.9 51.4 61.56 61.46 61.5 59.8 58.6 59.8
19/02/2019 21:35:29 53.02 52.4 52.4 51 49.9 51.4 62.3 62.13 62.13 59.9 58.6 59.8
19/02/2019 21:35:30 54.71 54.1 54.1 51 50 51.4 63.46 63.07 63.07 59.9 58.6 59.8
19/02/2019 21:35:31 57.48 56.66 56.66 51.1 50 51.4 64.07 63.88 63.88 59.9 58.6 59.8
19/02/2019 21:35:32 60.41 59.49 59.49 51.2 50 51.4 67.64 66.84 66.84 60 58.6 59.8
19/02/2019 21:35:33 62.32 61.56 61.56 51.4 50.1 51.4 68.77 68.39 68.39 60.1 58.7 59.8
19/02/2019 21:35:34 63.81 63.21 63.21 51.6 50.2 51.4 68.58 68.66 68.66 60.2 58.7 59.8
19/02/2019 21:35:35 65.83 64.97 64.97 52 50.4 51.5 69.83 69.35 69.35 60.3 58.8 59.8
19/02/2019 21:35:36 62.84 64.98 64.98 52.1 50.5 51.5 68.72 69.35 69.35 60.4 58.8 59.8
19/02/2019 21:35:37 61.11 63.6 64.98 52.3 50.5 51.5 68.97 69.18 69.35 60.5 58.9 59.8
19/02/2019 21:35:38 60.16 62.19 64.98 52.3 50.6 51.5 67.82 68.97 69.35 60.5 58.9 59.8
19/02/2019 21:35:39 58.66 60.95 64.98 52.4 50.6 51.5 67.57 68.15 69.35 60.6 59 59.8
19/02/2019 21:35:40 59.27 59.67 64.98 52.4 50.6 51.5 67.15 68.02 69.35 60.6 59 59.8
19/02/2019 21:35:41 59.86 59.76 64.98 52.5 50.7 51.5 66.94 67.6 69.35 60.7 59 59.8
19/02/2019 21:35:42 58.35 59.69 64.98 52.6 50.7 51.5 66.43 67.24 69.35 60.7 59 59.8
19/02/2019 21:35:43 57.82 58.84 64.98 52.6 50.7 51.5 66.33 67.06 69.35 60.7 59.1 59.9
19/02/2019 21:35:44 57.55 58.29 64.98 52.6 50.7 51.5 64.68 66.33 69.35 60.8 59.1 59.9
19/02/2019 21:35:45 57.36 57.84 64.98 52.7 50.7 51.5 62.81 65.21 69.35 60.8 59.1 59.9
19/02/2019 21:35:46 56.8 57.55 64.98 52.7 50.8 51.5 61.62 63.84 69.35 60.8 59.1 59.9
19/02/2019 21:35:47 54.13 57.05 64.98 52.7 50.8 51.5 61.82 62.57 69.35 60.8 59.1 59.9
19/02/2019 21:35:48 50.18 55.37 64.98 52.7 50.8 51.6 58.69 62.15 69.35 60.8 59.1 59.9
19/02/2019 21:35:49 48.49 52.83 64.98 52.7 50.8 51.6 58.89 60.28 69.35 60.8 59.1 59.9
19/02/2019 21:35:50 48.14 50.65 64.98 52.7 50.8 51.6 57.86 59.6 69.35 60.8 59.1 59.9
19/02/2019 21:35:51 48.47 49.26 64.98 52.7 50.8 51.6 58.53 58.68 69.35 60.8 59.1 59.9
19/02/2019 21:35:52 49.01 49.04 64.98 52.7 50.8 51.6 58.96 58.87 69.35 60.8 59.1 59.9
19/02/2019 21:35:53 50.17 49.79 64.98 52.7 50.8 51.6 59.65 59.53 69.35 60.8 59.1 59.9
19/02/2019 21:35:54 49.67 49.8 64.98 52.7 50.8 51.6 58.48 59.39 69.35 60.8 59.1 59.9
19/02/2019 21:35:55 49.16 49.71 64.98 52.7 50.8 51.6 59.72 59.63 69.35 60.8 59.1 59.9
19/02/2019 21:35:56 49.93 49.81 64.98 52.7 50.8 51.6 59.88 59.95 69.35 60.8 59.1 59.9
19/02/2019 21:35:57 50.16 50.1 64.98 52.7 50.8 51.6 58.67 59.72 69.35 60.8 59.1 59.9
19/02/2019 21:35:58 49.56 50.07 64.98 52.7 50.8 51.6 58.04 59.07 69.35 60.8 59.1 59.9
19/02/2019 21:35:59 49.26 49.76 64.98 52.7 50.8 51.6 58.75 58.79 69.35 60.8 59.1 59.9
19/02/2019 21:36:00 48.68 49.46 64.98 52.7 50.8 51.6 58.53 58.74 69.35 60.8 59.1 59.9
19/02/2019 21:36:01 48.05 48.95 64.98 52.7 50.8 51.5 58.02 58.7 69.35 60.8 59.1 59.9
19/02/2019 21:36:02 48.15 48.41 64.98 52.7 50.8 51.5 58.07 58.15 69.35 60.8 59.1 59.9
19/02/2019 21:36:03 47.59 48.31 64.98 52.7 50.8 51.5 58.45 58.48 69.35 60.8 59.1 59.9
19/02/2019 21:36:04 47.48 47.93 64.98 52.7 50.8 51.5 58.91 58.8 69.35 60.8 59.1 59.9
19/02/2019 21:36:05 47.18 47.67 64.98 52.7 50.8 51.5 57.86 58.84 69.35 60.8 59.1 59.9
19/02/2019 21:36:06 47.29 47.47 63.6 52.7 50.8 51.5 57.74 58.32 69.18 60.8 59.1 59.9
19/02/2019 21:36:07 47.04 47.28 62.19 52.7 50.8 51.5 57.81 58.09 68.97 60.8 59.1 59.9
19/02/2019 21:36:08 47.25 47.36 60.95 52.7 50.8 51.5 58.86 58.69 68.15 60.8 59.1 59.9
19/02/2019 21:36:09 46.96 47.36 59.76 52.7 50.8 51.5 57.53 58.36 68.02 60.8 59.1 59.9
19/02/2019 21:36:10 47.31 47.32 59.76 52.7 50.7 51.5 57.09 57.92 67.6 60.8 59.1 59.9
19/02/2019 21:36:11 47.24 47.34 59.69 52.7 50.7 51.5 57.13 57.48 67.24 60.8 59.1 59.9
19/02/2019 21:36:12 47.04 47.28 58.84 52.6 50.7 51.5 57.74 57.75 67.06 60.8 59.1 59.9
19/02/2019 21:36:13 47.01 47.29 58.29 52.6 50.7 51.5 58.18 58.01 66.33 60.8 59.1 59.9
19/02/2019 21:36:14 47.79 47.54 57.84 52.6 50.7 51.5 58.22 58.23 65.21 60.8 59.1 59.9
19/02/2019 21:36:15 47.83 47.81 57.55 52.6 50.7 51.5 58.6 58.56 63.84 60.8 59.1 59.9
19/02/2019 21:36:16 47.4 47.81 57.05 52.6 50.7 51.5 59.16 59.52 62.57 60.8 59.1 59.9
19/02/2019 21:36:17 47.58 47.67 55.37 52.6 50.7 51.5 58.49 58.71 62.15 60.7 59.1 59.9
19/02/2019 21:36:18 47.67 47.69 52.83 52.6 50.7 51.5 59.03 59.08 60.28 60.7 59.1 59.9
19/02/2019 21:36:19 47.4 47.74 50.65 52.6 50.7 51.5 59.78 59.69 59.95 60.7 59.1 59.9
19/02/2019 21:36:20 47.49 47.68 50.1 52.6 50.7 51.5 58.51 59.77 59.95 60.7 59.1 59.9
19/02/2019 21:36:21 47.51 47.68 50.1 52.6 50.7 51.5 58.46 59.11 59.95 60.7 59.1 59.9
19/02/2019 21:36:22 47.25 47.58 50.1 52.6 50.7 51.5 57.86 58.66 59.95 60.7 59.1 59.9
19/02/2019 21:36:23 47.15 47.36 50.1 52.6 50.7 51.5 58 58.31 59.95 60.7 59.1 59.9
19/02/2019 21:36:24 47.62 47.68 50.1 52.5 50.7 51.5 58.82 58.63 59.95 60.7 59.1 59.9
19/02/2019 21:36:25 47.65 47.64 50.1 52.5 50.7 51.5 61.65 60.97 60.97 60.7 59.1 59.9
19/02/2019 21:36:26 48.45 48.27 50.1 52.5 50.7 51.5 58.9 60.98 60.98 60.7 59.1 59.9
19/02/2019 21:36:27 47.94 48.15 50.07 52.5 50.7 51.5 59.07 59.84 60.98 60.7 59.1 59.9
19/02/2019 21:36:28 48.68 48.56 49.76 52.5 50.7 51.5 58.43 59.21 60.98 60.7 59.1 59.9
19/02/2019 21:36:29 50.76 50.24 50.24 52.5 50.7 51.5 59.46 59.38 60.98 60.7 59.1 59.9
19/02/2019 21:36:30 50.98 50.82 50.82 52.5 50.7 51.5 60.6 60.47 60.98 60.7 59.1 59.9
19/02/2019 21:36:31 50.34 50.64 50.82 52.5 50.7 51.5 58.94 60.1 60.98 60.7 59.1 59.9
19/02/2019 21:36:32 49.87 50.45 50.82 52.5 50.8 51.5 58.65 59.39 60.98 60.7 59.1 59.9
19/02/2019 21:36:33 50.16 50.2 50.82 52.5 50.8 51.5 58.41 58.95 60.98 60.7 59.1 59.9
19/02/2019 21:36:34 51.19 50.95 50.95 52.5 50.8 51.5 58.61 58.71 60.98 60.7 59.1 59.9
19/02/2019 21:36:35 52.84 52.14 52.14 52.5 50.8 51.5 59.74 59.39 60.98 60.7 59.1 59.9
19/02/2019 21:36:36 51.64 52.15 52.15 52.5 50.8 51.5 60.06 59.83 60.98 60.7 59.1 59.9
19/02/2019 21:36:37 51.37 51.79 52.15 52.5 50.8 51.5 60.11 60.26 60.98 60.7 59.1 59.9
19/02/2019 21:36:38 52.07 52.05 52.15 52.5 50.8 51.5 59.27 59.98 60.98 60.7 59.2 59.9
19/02/2019 21:36:39 53.27 52.85 52.85 52.5 50.8 51.6 59.49 59.84 60.98 60.7 59.2 59.9
19/02/2019 21:36:40 51.67 52.85 52.85 52.5 50.8 51.6 59.22 59.74 60.98 60.7 59.2 59.9
19/02/2019 21:36:41 50.23 52.12 52.85 52.5 50.8 51.6 58.35 59.42 60.98 60.7 59.2 59.9
19/02/2019 21:36:42 49.34 50.94 52.85 52.5 50.8 51.6 58.47 58.71 60.98 60.7 59.2 59.9
19/02/2019 21:36:43 48.23 49.93 52.85 52.5 50.8 51.6 58.82 59.04 60.98 60.7 59.2 59.9
19/02/2019 21:36:44 48.43 48.99 52.85 52.5 50.8 51.6 58.51 58.8 60.98 60.7 59.2 59.9
19/02/2019 21:36:45 48.59 48.84 52.85 52.5 50.8 51.6 58.44 58.76 60.98 60.7 59.2 59.9
19/02/2019 21:36:46 48.74 48.83 52.85 52.5 50.8 51.6 58.23 58.71 60.98 60.7 59.2 59.9
19/02/2019 21:36:47 48.7 48.75 52.85 52.5 50.8 51.6 57.81 58.26 60.98 60.7 59.2 59.9
19/02/2019 21:36:48 48.75 48.83 52.85 52.5 50.8 51.6 58.12 58.13 60.98 60.7 59.2 59.9
19/02/2019 21:36:49 49.84 49.51 52.85 52.5 50.8 51.5 58.6 58.61 60.98 60.7 59.2 59.9
19/02/2019 21:36:50 49.74 49.73 52.85 52.5 50.8 51.5 59.31 59.18 60.98 60.7 59.2 59.9
19/02/2019 21:36:51 49.02 49.58 52.85 52.5 50.8 51.5 57.54 59.01 60.98 60.7 59.2 59.9
19/02/2019 21:36:52 48.68 49.24 52.85 52.5 50.8 51.5 58.37 58.47 60.98 60.7 59.2 59.9
19/02/2019 21:36:53 48.3 48.96 52.85 52.5 50.8 51.5 57.81 58.37 60.98 60.7 59.2 59.9
19/02/2019 21:36:54 48.09 48.54 52.85 52.5 50.8 51.5 58.2 58.23 60.98 60.7 59.2 59.9
19/02/2019 21:36:55 47.72 48.22 52.85 52.5 50.8 51.5 57.61 58.18 60.98 60.7 59.2 59.9
19/02/2019 21:36:56 47.96 48.07 52.85 52.5 50.8 51.5 57.19 57.88 60.47 60.7 59.2 59.9
19/02/2019 21:36:57 47.61 47.96 52.85 52.5 50.8 51.5 58 57.96 60.47 60.7 59.2 59.9
19/02/2019 21:36:58 48.01 48 52.85 52.5 50.8 51.5 58.36 58.34 60.47 60.7 59.2 59.9
19/02/2019 21:36:59 47.59 47.9 52.85 52.5 50.8 51.5 57.93 58.37 60.47 60.7 59.2 59.9
19/02/2019 21:37:00 47.93 47.98 52.85 52.5 50.8 51.5 58.02 58.34 60.26 60.7 59.2 59.9
19/02/2019 21:37:01 48.08 48.1 52.85 52.5 50.8 51.5 58.19 58.28 60.26 60.7 59.2 59.9
19/02/2019 21:37:02 48.23 48.23 52.85 52.5 50.8 51.5 58.19 58.33 60.26 60.7 59.2 59.9
19/02/2019 21:37:03 48.18 48.22 52.85 52.5 50.8 51.5 58.43 58.58 60.26 60.7 59.2 59.8
19/02/2019 21:37:04 49.21 49.02 52.85 52.5 50.8 51.5 57.98 58.34 60.26 60.7 59.2 59.8
19/02/2019 21:37:05 50.27 49.9 52.85 52.5 50.8 51.5 58.59 58.51 60.26 60.7 59.1 59.8
19/02/2019 21:37:06 51.66 51.1 52.85 52.5 50.8 51.5 59.55 59.21 60.26 60.7 59.1 59.8
19/02/2019 21:37:07 50.24 51.09 52.85 52.5 50.8 51.5 59.44 59.55 59.98 60.7 59.1 59.8
19/02/2019 21:37:08 49.01 50.52 52.85 52.5 50.8 51.5 59.08 59.54 59.84 60.7 59.1 59.8
19/02/2019 21:37:09 48.49 49.6 52.85 52.5 50.8 51.5 58.61 59.42 59.74 60.7 59.1 59.8
19/02/2019 21:37:10 48.21 48.88 52.12 52.5 50.8 51.5 58.29 58.71 59.55 60.7 59.1 59.7
19/02/2019 21:37:11 48.13 48.53 51.1 52.5 50.8 51.5 57.91 58.59 59.55 60.7 59.1 59.7
19/02/2019 21:37:12 48.45 48.6 51.1 52.5 50.8 51.5 57.69 58.2 59.55 60.7 59.1 59.7
19/02/2019 21:37:13 48.43 48.48 51.1 52.5 50.8 51.5 57.54 57.96 59.55 60.7 59.1 59.7
19/02/2019 21:37:14 48.57 48.64 51.1 52.5 50.8 51.5 59.19 58.61 59.55 60.7 59.1 59.7
19/02/2019 21:37:15 48.38 48.55 51.1 52.5 50.8 51.5 58.72 58.82 59.55 60.7 59.1 59.7
19/02/2019 21:37:16 48.17 48.54 51.1 52.5 50.8 51.5 58.36 58.71 59.55 60.7 59.1 59.7
19/02/2019 21:37:17 48.19 48.34 51.1 52.5 50.8 51.5 58.99 58.93 59.55 60.7 59.1 59.7
19/02/2019 21:37:18 51.31 50.57 51.1 52.5 50.8 51.5 59.27 59.24 59.55 60.7 59.1 59.7
19/02/2019 21:37:19 51.51 51.24 51.24 52.5 50.8 51.5 59.9 59.73 59.73 60.7 59.1 59.7
19/02/2019 21:37:20 50.47 51.13 51.24 52.5 50.8 51.5 61.77 61.66 61.66 60.7 59.1 59.7
19/02/2019 21:37:21 50.41 50.77 51.24 52.5 50.8 51.5 62.17 63.02 63.02 60.7 59.2 59.7
19/02/2019 21:37:22 49.55 50.51 51.24 52.5 50.8 51.5 59.89 61.5 63.02 60.7 59.2 59.7
19/02/2019 21:37:23 48.27 49.99 51.24 52.5 50.8 51.5 58.07 60.52 63.02 60.7 59.2 59.6
19/02/2019 21:37:24 48.31 48.87 51.24 52.5 50.8 51.5 58.9 59.39 63.02 60.7 59.2 59.6
19/02/2019 21:37:25 47.55 48.47 51.24 52.4 50.8 51.5 58.16 58.93 63.02 60.7 59.2 59.6
19/02/2019 21:37:26 48.15 48.15 51.24 52.4 50.8 51.5 58.4 58.55 63.02 60.7 59.2 59.6
19/02/2019 21:37:27 49.04 48.75 51.24 52.4 50.8 51.5 59.26 59.16 63.02 60.7 59.2 59.6
19/02/2019 21:37:28 49.28 49.22 51.24 52.5 50.8 51.5 58.71 59.1 63.02 60.7 59.2 59.6
19/02/2019 21:37:29 50.76 50.34 51.24 52.5 50.8 51.5 59.46 59.49 63.02 60.7 59.2 59.6
19/02/2019 21:37:30 52.73 52.03 52.03 52.5 50.8 51.5 60.63 60.29 63.02 60.7 59.2 59.6
19/02/2019 21:37:31 52.9 52.64 52.64 52.5 50.8 51.5 61.55 61.19 63.02 60.7 59.2 59.6
19/02/2019 21:37:32 51.26 52.53 52.64 52.5 50.8 51.5 61.27 61.58 63.02 60.7 59.2 59.6
19/02/2019 21:37:33 50.37 51.76 52.64 52.5 50.8 51.5 61.19 61.5 63.02 60.7 59.2 59.6
19/02/2019 21:37:34 50.08 50.9 52.64 52.5 50.8 51.5 61.87 61.87 63.02 60.7 59.2 59.6
19/02/2019 21:37:35 51.29 51.09 52.64 52.5 50.9 51.5 61.31 62.05 63.02 60.7 59.2 59.6
19/02/2019 21:37:36 53.05 52.48 52.64 52.5 50.9 51.5 59.2 61.36 63.02 60.7 59.2 59.6
19/02/2019 21:37:37 52.02 52.6 52.64 52.5 50.9 51.5 59.4 60.09 63.02 60.7 59.2 59.6
19/02/2019 21:37:38 50.72 52.08 52.64 52.5 50.9 51.5 59.47 59.73 63.02 60.7 59.2 59.6
19/02/2019 21:37:39 50.19 51.27 52.64 52.5 50.9 51.5 59.04 59.63 63.02 60.7 59.2 59.6
19/02/2019 21:37:40 49.73 50.63 52.64 52.5 50.9 51.5 58.73 59.43 63.02 60.7 59.2 59.6
19/02/2019 21:37:41 49.72 50.26 52.64 52.5 50.9 51.5 58.69 59.22 63.02 60.7 59.2 59.6
19/02/2019 21:37:42 49.23 49.85 52.64 52.5 50.9 51.5 57.88 58.94 63.02 60.7 59.2 59.6
19/02/2019 21:37:43 49.27 49.58 52.64 52.5 50.9 51.5 60.37 60.11 63.02 60.7 59.2 59.6
19/02/2019 21:37:44 49.2 49.52 52.64 52.5 50.9 51.5 59.44 60.42 63.02 60.7 59.2 59.6
19/02/2019 21:37:45 48.57 49.23 52.64 52.5 50.9 51.5 58.01 59.59 63.02 60.7 59.2 59.7
19/02/2019 21:37:46 49.63 49.43 52.64 52.5 50.9 51.5 58.61 58.76 63.02 60.7 59.2 59.7
19/02/2019 21:37:47 49.79 49.71 52.64 52.5 50.9 51.5 58.92 58.87 63.02 60.7 59.2 59.7
19/02/2019 21:37:48 50.65 50.33 52.64 52.5 50.9 51.5 59.17 59.19 63.02 60.7 59.2 59.7
19/02/2019 21:37:49 48.88 50.25 52.64 52.5 50.9 51.5 58.92 59.25 63.02 60.7 59.2 59.7
19/02/2019 21:37:50 50.06 49.98 52.64 52.5 50.8 51.5 59.88 59.77 63.02 60.7 59.2 59.7
19/02/2019 21:37:51 50.17 50.11 52.64 52.5 50.8 51.5 59.99 59.99 62.05 60.8 59.2 59.7
19/02/2019 21:37:52 50.13 50.36 52.64 52.5 50.8 51.5 60.98 60.78 62.05 60.8 59.2 59.7
19/02/2019 21:37:53 48.24 50.02 52.64 52.5 50.8 51.5 59.1 60.78 62.05 60.8 59.2 59.7
19/02/2019 21:37:54 47.94 48.93 52.64 52.5 50.8 51.5 58.52 59.77 62.05 60.8 59.2 59.7
19/02/2019 21:37:55 47.89 48.5 52.64 52.5 50.8 51.5 58.79 59.31 62.05 60.8 59.2 59.7
19/02/2019 21:37:56 47.99 48.11 52.64 52.5 50.8 51.5 58.73 59.05 62.05 60.8 59.2 59.7
19/02/2019 21:37:57 47.66 48.05 52.64 52.5 50.8 51.5 58.32 59 62.05 60.8 59.2 59.7
19/02/2019 21:37:58 48.11 48.17 52.64 52.5 50.8 51.5 58.14 58.47 62.05 60.8 59.2 59.7
19/02/2019 21:37:59 48.77 48.56 52.64 52.5 50.8 51.5 58.65 58.61 62.05 60.8 59.2 59.7
19/02/2019 21:38:00 48.57 48.71 52.64 52.5 50.8 51.5 59.17 59.08 62.05 60.8 59.2 59.7
19/02/2019 21:38:01 49.33 49.12 52.6 52.5 50.8 51.5 59.34 59.27 62.05 60.8 59.2 59.7
19/02/2019 21:38:02 49.14 49.22 52.6 52.5 50.8 51.5 59.61 59.65 62.05 60.8 59.2 59.7
19/02/2019 21:38:03 49.78 49.56 52.6 52.5 50.8 51.5 58.56 59.46 62.05 60.8 59.2 59.7
19/02/2019 21:38:04 50.58 50.22 52.6 52.5 50.8 51.5 60.27 59.87 62.05 60.8 59.2 59.7
19/02/2019 21:38:05 51.06 50.78 52.6 52.5 50.8 51.5 61.13 60.76 61.36 60.8 59.2 59.7
19/02/2019 21:38:06 50.8 51 52.6 52.5 50.8 51.5 60.02 60.78 60.78 60.8 59.2 59.7
19/02/2019 21:38:07 49.57 50.73 52.08 52.5 50.8 51.5 60.36 60.58 60.78 60.8 59.2 59.7
19/02/2019 21:38:08 49.22 50 51.27 52.5 50.8 51.5 59.13 60.25 60.78 60.8 59.2 59.7
19/02/2019 21:38:09 50.12 50.05 51 52.5 50.8 51.5 59.44 59.69 60.78 60.8 59.2 59.7
19/02/2019 21:38:10 51.07 50.78 51 52.5 50.8 51.5 61.41 60.95 60.95 60.8 59.2 59.6
19/02/2019 21:38:11 51.42 51.24 51.24 52.5 50.8 51.5 61.97 61.75 61.75 60.8 59.2 59.6
19/02/2019 21:38:12 51.74 51.6 51.6 52.5 50.8 51.5 61.74 61.94 61.94 60.8 59.2 59.6
19/02/2019 21:38:13 53.05 52.64 52.64 52.5 50.8 51.5 66.6 65.71 65.71 60.9 59.2 59.7
19/02/2019 21:38:14 54.39 53.87 53.87 52.6 50.8 51.5 67.69 67.12 67.12 60.9 59.3 59.7
19/02/2019 21:38:15 56.06 55.44 55.44 52.6 50.8 51.5 68.55 68.34 68.34 61 59.3 59.7
19/02/2019 21:38:16 58.26 57.53 57.53 52.6 50.8 51.5 68.54 68.66 68.66 61.1 59.3 59.7
19/02/2019 21:38:17 60.51 59.67 59.67 52.7 50.9 51.5 75.6 74.77 74.77 61.5 59.5 59.7
19/02/2019 21:38:18 60.9 60.52 60.52 52.8 50.9 51.5 73.93 75.52 75.52 61.7 59.7 59.7
19/02/2019 21:38:19 61.44 61.15 61.15 52.9 51 51.5 69.34 73.79 75.52 61.8 59.7 59.8
19/02/2019 21:38:20 60.61 61.19 61.19 53 51 51.5 71.16 72.03 75.52 61.9 59.8 59.8
19/02/2019 21:38:21 59.45 60.74 61.19 53 51 51.5 68.78 71.23 75.52 61.9 59.8 59.8
19/02/2019 21:38:22 58.83 59.95 61.19 53.1 51.1 51.5 68.11 70 75.52 62 59.8 59.8
19/02/2019 21:38:23 58.7 59.26 61.19 53.1 51.1 51.5 69.46 69.61 75.52 62.1 59.9 59.8
19/02/2019 21:38:24 61.1 60.55 61.19 53.2 51.1 51.5 68.4 69.4 75.52 62.1 59.9 59.8
19/02/2019 21:38:25 58.66 60.62 61.19 53.3 51.1 51.6 68.06 68.83 75.52 62.2 59.9 59.8
19/02/2019 21:38:26 54.66 59.28 61.19 53.3 51.2 51.6 65.63 68.29 75.52 62.2 59.9 59.8
19/02/2019 21:38:27 52.39 56.92 61.19 53.3 51.2 51.6 62.28 66.74 75.52 62.2 59.9 59.8
19/02/2019 21:38:28 53.46 54.61 61.19 53.3 51.2 51.6 65.4 65.33 75.52 62.2 60 59.8
19/02/2019 21:38:29 53.3 54.04 61.19 53.3 51.2 51.6 65.4 65.6 75.52 62.2 60 59.8
19/02/2019 21:38:30 53.49 53.61 61.19 53.3 51.2 51.6 62.9 65.54 75.52 62.3 60 59.8
19/02/2019 21:38:31 54.32 54.06 61.19 53.3 51.2 51.6 64.76 64.64 75.52 62.3 60 59.8
19/02/2019 21:38:32 55.65 55.19 61.19 53.3 51.2 51.6 68.07 67.22 75.52 62.3 60 59.8
19/02/2019 21:38:33 56.76 56.22 61.19 53.3 51.2 51.6 65.45 67.04 75.52 62.3 60 59.8
19/02/2019 21:38:34 55.73 56.23 61.19 53.4 51.2 51.6 64.5 65.97 75.52 62.4 60 59.8
19/02/2019 21:38:35 54.19 55.85 61.19 53.4 51.2 51.6 62.99 65.03 75.52 62.4 60.1 59.9
19/02/2019 21:38:36 53.11 54.85 61.19 53.4 51.2 51.6 63.12 64.1 75.52 62.4 60.1 59.9
19/02/2019 21:38:37 52.41 53.83 61.19 53.4 51.2 51.6 61.96 63.46 75.52 62.4 60.1 59.9
19/02/2019 21:38:38 51.74 52.96 61.19 53.4 51.2 51.6 61.43 62.61 75.52 62.4 60.1 59.9
19/02/2019 21:38:39 51.08 52.3 61.19 53.4 51.2 51.6 60.07 62 75.52 62.4 60.1 59.9
19/02/2019 21:38:40 50.34 51.51 61.19 53.4 51.2 51.6 59.6 60.92 75.52 62.4 60.1 59.9
19/02/2019 21:38:41 50.35 50.92 61.19 53.4 51.2 51.6 59.83 60.22 75.52 62.4 60.1 59.9
19/02/2019 21:38:42 50.16 50.51 61.19 53.4 51.2 51.6 60.39 60.39 75.52 62.4 60.1 59.9
19/02/2019 21:38:43 51.57 51.19 61.19 53.4 51.2 51.6 63.1 62.37 75.52 62.4 60.1 59.9
19/02/2019 21:38:44 52.62 52.2 61.19 53.4 51.2 51.6 60.74 62.07 75.52 62.4 60.1 59.9
19/02/2019 21:38:45 51.94 52.31 61.19 53.4 51.2 51.6 60.83 61.57 75.52 62.4 60.1 59.9
19/02/2019 21:38:46 51.04 51.93 61.19 53.4 51.2 51.6 59.92 60.94 75.52 62.4 60.1 59.9
19/02/2019 21:38:47 51 51.4 61.19 53.4 51.2 51.6 58.89 60.32 75.52 62.4 60.1 59.9
19/02/2019 21:38:48 50.73 51.2 61.19 53.4 51.2 51.6 60.33 60.24 73.79 62.4 60.1 59.9
19/02/2019 21:38:49 49.86 50.89 61.19 53.4 51.2 51.6 60.07 60.45 72.03 62.4 60.1 59.9
19/02/2019 21:38:50 49.59 50.36 60.74 53.4 51.2 51.6 60.22 60.5 71.23 62.4 60.1 59.9
19/02/2019 21:38:51 49.26 49.9 60.62 53.4 51.2 51.6 60.42 60.53 70 62.4 60.1 59.9
19/02/2019 21:38:52 49.6 49.69 60.62 53.4 51.2 51.6 59.39 60.3 69.61 62.4 60.1 59.9
19/02/2019 21:38:53 49.42 49.68 60.62 53.4 51.2 51.6 58.36 59.58 69.4 62.4 60.1 59.9
19/02/2019 21:38:54 49.39 49.65 60.62 53.4 51.2 51.6 58.31 58.97 68.83 62.4 60.1 59.9
19/02/2019 21:38:55 49.17 49.37 59.28 53.3 51.2 51.6 58.63 58.72 68.29 62.4 60.1 59.9
19/02/2019 21:38:56 48.85 49.27 56.92 53.3 51.2 51.6 58.49 59.04 67.22 62.4 60.1 59.9
19/02/2019 21:38:57 50.21 49.9 56.23 53.3 51.2 51.6 58.13 58.62 67.22 62.4 60.1 59.9
19/02/2019 21:38:58 48.81 49.79 56.23 53.3 51.2 51.6 58.49 58.63 67.22 62.4 60.1 59.9
19/02/2019 21:38:59 48.16 49.15 56.23 53.3 51.2 51.6 56.89 58.23 67.22 62.4 60.1 59.9
19/02/2019 21:39:00 47.61 48.56 56.23 53.3 51.2 51.6 58 57.92 67.22 62.4 60.1 59.9
19/02/2019 21:39:01 47.86 48.09 56.23 53.3 51.2 51.6 57.97 58.17 67.22 62.4 60.1 59.9
19/02/2019 21:39:02 52.85 51.99 56.23 53.3 51.2 51.6 59.19 58.83 67.04 62.4 60.1 59.9
19/02/2019 21:39:03 50.59 52.03 56.23 53.3 51.2 51.6 58.54 58.9 65.97 62.4 60.1 59.9
19/02/2019 21:39:04 48.93 50.99 55.85 53.3 51.2 51.6 58.83 58.84 65.03 62.4 60.1 59.9
19/02/2019 21:39:05 49.26 49.78 54.85 53.3 51.2 51.6 57.66 58.77 64.1 62.4 60.1 59.9
19/02/2019 21:39:06 48.58 49.51 53.83 53.3 51.2 51.6 57.79 58.16 63.46 62.4 60.1 59.9
19/02/2019 21:39:07 49.21 49.2 52.96 53.3 51.2 51.6 60.33 59.75 62.61 62.4 60.1 59.9
19/02/2019 21:39:08 49.36 49.42 52.31 53.3 51.2 51.6 59.42 60.09 62.37 62.4 60.1 59.9
19/02/2019 21:39:09 50.94 50.45 52.31 53.3 51.2 51.6 59.4 59.74 62.37 62.4 60.1 59.9
19/02/2019 21:39:10 51.59 51.21 52.31 53.2 51.2 51.6 59.4 59.6 62.37 62.4 60.1 59.9
19/02/2019 21:39:11 50.39 51.12 52.31 53.2 51.2 51.6 59.87 60.15 62.37 62.4 60.1 59.9
19/02/2019 21:39:12 50.67 50.82 52.31 53.2 51.3 51.6 60.46 61.02 62.37 62.4 60.1 59.9
19/02/2019 21:39:13 49.97 50.68 52.31 53.2 51.3 51.6 58.31 60.03 62.07 62.4 60.1 59.9
19/02/2019 21:39:14 49.23 50.52 52.31 53.2 51.3 51.6 57.94 59.02 61.57 62.4 60.1 59.9
19/02/2019 21:39:15 58.11 57.5 57.5 53.3 51.3 51.6 67.25 66.32 66.32 62.4 60.1 59.9
19/02/2019 21:39:16 48.16 55.88 57.5 53.3 51.3 51.6 58.02 65.21 66.32 62.4 60.1 59.9
19/02/2019 21:39:17 51.5 52.71 57.5 53.3 51.3 51.6 63.56 63.62 66.32 62.4 60.2 59.9
19/02/2019 21:39:18 48.56 52.38 57.5 53.3 51.3 51.6 62.2 64.47 66.32 62.4 60.2 59.9
19/02/2019 21:39:19 47.28 50.28 57.5 53.3 51.3 51.6 57.08 62.22 66.32 62.4 60.2 59.9
19/02/2019 21:39:20 47.81 48.63 57.5 53.3 51.3 51.6 57.88 59.76 66.32 62.4 60.2 59.9
19/02/2019 21:39:21 47.61 48.08 57.5 53.3 51.3 51.6 57.41 58.73 66.32 62.4 60.2 59.9
19/02/2019 21:39:22 47.41 47.89 57.5 53.3 51.3 51.6 57.18 57.94 66.32 62.4 60.2 59.9
19/02/2019 21:39:23 47.21 47.61 57.5 53.3 51.3 51.6 57.56 57.65 66.32 62.4 60.2 59.9
19/02/2019 21:39:24 47.44 47.52 57.5 53.3 51.3 51.6 57.55 57.86 66.32 62.4 60.2 59.9
19/02/2019 21:39:25 47.06 47.44 57.5 53.3 51.3 51.6 57.52 57.72 66.32 62.4 60.2 59.9
19/02/2019 21:39:26 48.51 48.03 57.5 53.3 51.3 51.6 61.59 60.73 66.32 62.4 60.2 59.9
19/02/2019 21:39:27 47.61 47.95 57.5 53.2 51.3 51.6 57.35 59.9 66.32 62.4 60.2 59.9
19/02/2019 21:39:28 47.32 47.73 57.5 53.2 51.3 51.6 58.12 58.57 66.32 62.3 60.2 59.9
19/02/2019 21:39:29 47.57 47.78 57.5 53.2 51.3 51.6 57.7 58.33 66.32 62.3 60.2 59.9
19/02/2019 21:39:30 47.04 47.48 57.5 53.2 51.3 51.6 58.15 58.42 66.32 62.3 60.2 59.9
19/02/2019 21:39:31 47.44 47.43 57.5 53.2 51.3 51.6 58.32 58.41 66.32 62.3 60.2 59.9
19/02/2019 21:39:32 47.88 47.71 57.5 53.2 51.3 51.6 57.78 58.26 66.32 62.3 60.2 59.9
19/02/2019 21:39:33 48.25 48.1 57.5 53.2 51.3 51.6 57.88 58.23 66.32 62.3 60.2 59.9
19/02/2019 21:39:34 48.86 48.62 57.5 53.1 51.3 51.6 57.19 57.86 66.32 62.3 60.2 59.9
19/02/2019 21:39:35 48.41 48.5 57.5 53.1 51.3 51.6 58.53 58.31 66.32 62.3 60.2 59.9
19/02/2019 21:39:36 49.34 49.19 57.5 53.1 51.3 51.6 58.62 58.65 66.32 62.3 60.2 59.9
19/02/2019 21:39:37 49.8 49.79 57.5 53.1 51.3 51.6 58.28 58.64 66.32 62.3 60.2 59.9
19/02/2019 21:39:38 48.44 49.48 57.5 53.1 51.3 51.6 58.26 58.5 66.32 62.3 60.2 59.9
19/02/2019 21:39:39 48.73 48.9 57.5 53.1 51.3 51.6 57.34 58.28 66.32 62.3 60.2 59.9
19/02/2019 21:39:40 48.3 48.78 57.5 53 51.3 51.6 57.52 57.99 66.32 62.2 60.2 59.9
19/02/2019 21:39:41 48.05 48.47 57.5 53 51.3 51.6 57.84 57.82 66.32 62.2 60.2 59.9
19/02/2019 21:39:42 48.65 48.54 57.5 52.9 51.3 51.6 58.11 58.1 66.32 62.2 60.2 59.9
19/02/2019 21:39:43 49.06 48.92 57.5 52.9 51.3 51.6 58.71 58.6 66.32 62.1 60.2 59.9
19/02/2019 21:39:44 50.52 50.09 57.5 52.9 51.3 51.6 59.22 59.14 66.32 62.1 60.2 59.9
19/02/2019 21:39:45 53.1 52.31 55.88 52.9 51.3 51.6 59.95 59.75 65.21 62.1 60.2 59.9
19/02/2019 21:39:46 53.62 53.22 53.22 52.9 51.3 51.6 59.72 59.79 64.47 62.1 60.2 59.9
19/02/2019 21:39:47 50.82 53.04 53.22 52.9 51.3 51.6 58.57 59.78 64.47 62.1 60.2 59.9
19/02/2019 21:39:48 50.19 51.68 53.22 52.9 51.3 51.6 58.53 59.01 62.22 62.1 60.2 59.9
19/02/2019 21:39:49 50.01 50.82 53.22 52.9 51.3 51.6 59.6 59.47 60.73 62.1 60.2 59.9
19/02/2019 21:39:50 50.81 50.69 53.22 52.9 51.3 51.6 60.57 60.29 60.73 62.1 60.2 59.9
19/02/2019 21:39:51 53.2 52.55 53.22 52.9 51.3 51.6 62.84 62.26 62.26 62.1 60.2 59.9
19/02/2019 21:39:52 51.85 52.57 53.22 52.9 51.3 51.6 60.68 62.38 62.38 62.1 60.2 59.9
19/02/2019 21:39:53 52.22 52.31 53.22 52.9 51.3 51.6 60.17 61.25 62.38 62.1 60.2 59.9
19/02/2019 21:39:54 52.27 52.55 53.22 52.9 51.3 51.6 60.06 60.69 62.38 62.1 60.2 59.9
19/02/2019 21:39:55 50.63 52.17 53.22 52.9 51.3 51.6 58.69 60.37 62.38 62.1 60.2 59.9
19/02/2019 21:39:56 49.86 51.24 53.22 52.9 51.3 51.6 58.93 59.52 62.38 62.1 60.2 59.9
19/02/2019 21:39:57 49.62 50.41 53.22 52.9 51.3 51.6 59.15 59.37 62.38 62.1 60.2 59.9
19/02/2019 21:39:58 49.08 49.98 53.22 52.9 51.3 51.6 58.27 59.15 62.38 62.1 60.2 59.9
19/02/2019 21:39:59 49.42 49.53 53.22 52.9 51.3 51.6 58.69 58.97 62.38 62.1 60.2 59.9
19/02/2019 21:40:00 49.72 49.69 53.22 52.9 51.3 51.6 60.61 60.13 62.38 62.1 60.2 59.9
19/02/2019 21:40:01 50.22 50.13 53.22 52.9 51.3 51.6 59.56 60.08 62.38 62.1 60.2 59.9
19/02/2019 21:40:02 50.77 50.59 53.22 52.9 51.3 51.6 60.31 60.28 62.38 62.1 60.2 59.9
19/02/2019 21:40:03 50.24 50.55 53.22 52.9 51.3 51.6 58.91 60.32 62.38 62.1 60.2 59.9
19/02/2019 21:40:04 49.82 50.29 53.22 52.9 51.3 51.6 59.18 59.44 62.38 62.1 60.2 59.9
19/02/2019 21:40:05 50.07 50.14 53.22 52.9 51.3 51.6 59.97 59.95 62.38 62.1 60.2 59.9
19/02/2019 21:40:06 50.78 50.6 53.22 52.9 51.3 51.6 60.15 60.21 62.38 62.1 60.2 59.9
19/02/2019 21:40:07 50.2 50.57 53.22 52.9 51.3 51.6 58.62 60.22 62.38 62.1 60.2 59.9
19/02/2019 21:40:08 50.43 50.47 53.22 52.9 51.3 51.6 59.33 59.4 62.38 62.1 60.2 59.9
19/02/2019 21:40:09 51.87 51.49 53.22 52.9 51.3 51.6 60.03 59.97 62.38 62.1 60.2 59.9
19/02/2019 21:40:10 52.15 51.93 53.22 52.9 51.3 51.6 59.67 59.95 62.38 62.1 60.2 59.9
19/02/2019 21:40:11 50.91 51.92 53.22 52.9 51.3 51.6 59.17 59.77 62.38 62.1 60.2 59.9
19/02/2019 21:40:12 50.13 51.24 53.22 52.9 51.3 51.6 58.05 59.26 62.38 62.1 60.2 59.9
19/02/2019 21:40:13 49.59 50.54 53.22 52.9 51.3 51.6 58.42 58.74 62.38 62.1 60.2 59.9
19/02/2019 21:40:14 49.46 49.99 53.22 52.9 51.3 51.6 58.1 58.38 62.38 62.1 60.2 59.9
19/02/2019 21:40:15 49.69 49.75 53.22 52.9 51.3 51.5 58.19 58.44 62.38 62.1 60.2 59.9
19/02/2019 21:40:16 50.41 50.18 53.04 52.9 51.3 51.5 58.67 58.62 62.38 62.1 60.2 59.9
19/02/2019 21:40:17 50.94 50.66 52.57 52.9 51.3 51.6 59.39 59.14 62.38 62.1 60.2 59.9
19/02/2019 21:40:18 49.89 50.64 52.57 52.9 51.3 51.6 59.08 59.38 62.38 62.1 60.2 59.9
19/02/2019 21:40:19 49.16 50.22 52.57 52.9 51.3 51.6 58.73 59.04 62.38 62.1 60.2 59.9
19/02/2019 21:40:20 48.47 49.53 52.57 52.9 51.3 51.6 57.82 59 62.38 62.1 60.2 59.9
19/02/2019 21:40:21 48.52 48.96 52.57 52.9 51.3 51.6 58.47 58.47 62.38 62.1 60.2 59.9
19/02/2019 21:40:22 48.2 48.63 52.55 52.9 51.3 51.5 58.54 58.65 61.25 62.1 60.2 59.9
19/02/2019 21:40:23 48.06 48.49 52.55 52.9 51.3 51.5 58.52 58.89 60.69 62.1 60.2 59.9
19/02/2019 21:40:24 48.04 48.23 52.17 52.9 51.3 51.5 59.67 59.32 60.37 62.1 60.2 59.9
19/02/2019 21:40:25 47.54 48.13 51.93 52.9 51.3 51.5 59.44 59.64 60.32 62.1 60.2 59.9
19/02/2019 21:40:26 48.14 48.01 51.93 52.9 51.3 51.5 61.12 60.77 60.77 62.1 60.2 59.9
19/02/2019 21:40:27 48.56 48.42 51.93 52.9 51.3 51.5 60.04 60.76 60.77 62.1 60.2 59.9
19/02/2019 21:40:28 49.5 49.22 51.93 52.9 51.3 51.5 58.89 60.32 60.77 62.1 60.2 59.9
19/02/2019 21:40:29 50.44 50.07 51.93 52.9 51.3 51.5 60.3 60.16 60.77 62.1 60.2 59.8
19/02/2019 21:40:30 51.98 51.48 51.93 52.9 51.3 51.5 60.55 60.47 60.77 62.1 60.2 59.8
19/02/2019 21:40:31 55.6 54.54 54.54 52.9 51.3 51.5 63.86 63.13 63.13 62.1 60.2 59.8
19/02/2019 21:40:32 53.46 54.55 54.55 52.8 51.3 51.5 63.24 63.48 63.48 62.1 60.2 59.8
19/02/2019 21:40:33 50.88 53.75 54.55 52.7 51.3 51.5 60.04 63.09 63.48 62 60.2 59.8
19/02/2019 21:40:34 49.37 52.09 54.55 52.5 51.3 51.5 60.18 61.41 63.48 61.9 60.2 59.8
19/02/2019 21:40:35 49.62 50.59 54.55 52.2 51.3 51.5 63.21 62.72 63.48 61.9 60.3 59.8
19/02/2019 21:40:36 50.63 50.49 54.55 52 51.3 51.5 62.09 63.09 63.48 61.8 60.3 59.8
19/02/2019 21:40:37 50.06 50.61 54.55 51.9 51.3 51.5 58.89 62.11 63.48 61.7 60.3 59.8
19/02/2019 21:40:38 48.72 50.14 54.55 51.8 51.3 51.5 58.27 60.4 63.48 61.7 60.3 59.8
19/02/2019 21:40:39 48.44 49.31 54.55 51.7 51.3 51.5 59.96 59.92 63.48 61.6 60.3 59.8
19/02/2019 21:40:40 48.72 48.9 54.55 51.7 51.3 51.5 57.71 59.64 63.48 61.6 60.3 59.8
19/02/2019 21:40:41 48.61 48.82 54.55 51.6 51.3 51.5 58.4 58.99 63.48 61.6 60.3 59.8
19/02/2019 21:40:42 48.76 48.8 54.55 51.5 51.3 51.5 58.24 58.69 63.48 61.5 60.3 59.8
19/02/2019 21:40:43 49.54 49.25 54.55 51.5 51.3 51.5 57.9 58.29 63.48 61.5 60.3 59.8
19/02/2019 21:40:44 48.2 49.12 54.55 51.4 51.3 51.5 57.98 58.06 63.48 61.5 60.3 59.8
19/02/2019 21:40:45 47.97 48.57 54.55 51.4 51.3 51.5 58.06 58.2 63.48 61.4 60.3 59.8
19/02/2019 21:40:46 47.51 48.23 54.55 51.3 51.3 51.5 57.6 58.21 63.48 61.4 60.3 59.8
19/02/2019 21:40:47 48.3 48.22 54.55 51.3 51.3 51.5 57.92 57.98 63.48 61.4 60.3 59.8
19/02/2019 21:40:48 47.94 48.28 54.55 51.3 51.3 51.5 58.18 58.23 63.48 61.4 60.3 59.8
19/02/2019 21:40:49 47.66 48.12 54.55 51.3 51.3 51.5 57.72 58.17 63.48 61.4 60.3 59.8
19/02/2019 21:40:50 47.47 47.77 54.55 51.3 51.3 51.5 57.6 58.01 63.48 61.4 60.3 59.8
19/02/2019 21:40:51 47.75 47.79 54.55 51.3 51.3 51.5 57.16 57.63 63.48 61.4 60.3 59.8
19/02/2019 21:40:52 47.87 47.95 54.55 51.3 51.3 51.5 57.76 57.82 63.48 61.4 60.3 59.8
19/02/2019 21:40:53 47.59 47.82 54.55 51.3 51.3 51.5 58.31 58.35 63.48 61.4 60.3 59.8
19/02/2019 21:40:54 47.54 47.72 54.55 51.3 51.3 51.5 58.23 58.3 63.48 61.4 60.3 59.8
19/02/2019 21:40:55 47.51 47.92 54.55 51.3 51.3 51.5 58.27 58.47 63.48 61.4 60.3 59.8
19/02/2019 21:40:56 47.72 47.81 54.55 51.3 51.3 51.5 58.15 58.49 63.48 61.4 60.3 59.8
19/02/2019 21:40:57 47.72 47.78 54.55 51.3 51.3 51.5 57.46 58.16 63.48 61.4 60.3 59.8
19/02/2019 21:40:58 47.84 47.88 54.55 51.3 51.3 51.5 57.77 57.87 63.48 61.4 60.3 59.8
19/02/2019 21:40:59 47.95 47.97 54.55 51.3 51.3 51.5 57.03 57.89 63.48 61.4 60.3 59.8
19/02/2019 21:41:00 47.73 47.97 54.55 51.3 51.3 51.5 57.81 57.74 63.48 61.4 60.3 59.8
19/02/2019 21:41:01 47.88 47.91 54.55 51.3 51.3 51.5 58.11 58.26 63.48 61.4 60.3 59.8
19/02/2019 21:41:02 47.47 48 53.75 51.3 51.3 51.5 56.96 57.86 63.09 61.4 60.3 59.8
19/02/2019 21:41:03 47.75 47.81 52.09 51.3 51.3 51.5 57.61 57.86 63.09 61.4 60.3 59.8
19/02/2019 21:41:04 47.67 47.9 50.61 51.3 51.3 51.5 57.84 57.9 63.09 61.4 60.3 59.8
19/02/2019 21:41:05 47.73 47.88 50.61 51.3 51.3 51.5 57.81 57.89 63.09 61.4 60.3 59.8
19/02/2019 21:41:06 47.62 47.9 50.61 51.3 51.3 51.5 57.7 57.9 62.11 61.4 60.3 59.8
19/02/2019 21:41:07 47.97 48.03 50.14 51.3 51.3 51.5 57.8 58.07 60.4 61.4 60.3 59.8
19/02/2019 21:41:08 47.56 47.86 49.31 51.3 51.3 51.5 57.46 57.81 59.92 61.4 60.3 59.8
19/02/2019 21:41:09 47.75 47.8 49.25 51.3 51.3 51.5 57.7 57.74 59.64 61.4 60.3 59.8
19/02/2019 21:41:10 47.46 47.88 49.25 51.3 51.3 51.5 57.56 57.78 58.99 61.4 60.3 59.8
19/02/2019 21:41:11 47.58 47.72 49.25 51.3 51.3 51.5 57.62 57.8 58.69 61.4 60.3 59.8
19/02/2019 21:41:12 47.69 47.77 49.25 51.3 51.3 51.5 57.76 57.97 58.49 61.4 60.3 59.8
19/02/2019 21:41:13 46.77 47.56 49.12 51.3 51.3 51.5 57.34 57.86 58.49 61.4 60.3 59.8
19/02/2019 21:41:14 47.88 47.63 48.57 51.3 51.3 51.5 58.02 57.9 58.49 61.4 60.3 59.8
19/02/2019 21:41:15 47.41 47.65 48.28 51.3 51.3 51.5 57.98 58.21 58.49 61.4 60.3 59.8
19/02/2019 21:41:16 47.56 47.72 48.28 51.3 51.3 51.5 58.47 58.26 58.49 61.4 60.3 59.8
19/02/2019 21:41:17 47.92 47.81 48.28 51.3 51.3 51.5 58.06 58.38 58.49 61.4 60.3 59.8
19/02/2019 21:41:18 47.87 47.91 48.12 51.3 51.3 51.5 57.55 58.16 58.49 61.4 60.3 59.8
19/02/2019 21:41:19 48.62 48.44 48.44 51.3 51.3 51.5 57.66 58.01 58.49 61.4 60.3 59.8
19/02/2019 21:41:20 48.98 48.88 48.88 51.3 51.3 51.5 59.07 58.76 58.76 61.4 60.3 59.8
19/02/2019 21:41:21 49.5 49.3 49.3 51.3 51.3 51.5 58.2 58.85 58.85 61.4 60.3 59.8
19/02/2019 21:41:22 50.28 50.06 50.06 51.3 51.3 51.5 59.05 58.95 58.95 61.4 60.3 59.8
19/02/2019 21:41:23 52.05 51.52 51.52 51.3 51.3 51.5 59.82 59.6 59.6 61.4 60.3 59.8
19/02/2019 21:41:24 54.5 53.66 53.66 51.3 51.3 51.5 60.93 60.56 60.56 61.4 60.3 59.8
19/02/2019 21:41:25 53.52 53.86 53.86 51.3 51.3 51.5 59.41 60.57 60.57 61.4 60.3 59.8
19/02/2019 21:41:26 52.39 53.47 53.86 51.3 51.3 51.5 59.65 59.99 60.57 61.4 60.3 59.8
19/02/2019 21:41:27 52.46 52.79 53.86 51.4 51.3 51.5 59.55 59.9 60.57 61.4 60.3 59.8
19/02/2019 21:41:28 53.29 53.11 53.86 51.4 51.3 51.5 60.62 60.49 60.57 61.4 60.3 59.8
19/02/2019 21:41:29 54.26 53.89 53.89 51.4 51.3 51.5 61.24 61.05 61.05 61.4 60.3 59.8
19/02/2019 21:41:30 52.86 53.91 53.91 51.4 51.3 51.5 61.06 61.48 61.48 61.4 60.3 59.8
19/02/2019 21:41:31 51.31 53.17 53.91 51.4 51.3 51.5 59.91 60.91 61.48 61.4 60.3 59.8
19/02/2019 21:41:32 50.16 52.04 53.91 51.4 51.3 51.5 59.1 60.24 61.48 61.4 60.3 59.8
19/02/2019 21:41:33 49.3 50.89 53.91 51.4 51.3 51.5 58.88 59.55 61.48 61.4 60.3 59.8
19/02/2019 21:41:34 49.24 49.92 53.91 51.4 51.3 51.5 58.59 59.16 61.48 61.4 60.3 59.8
19/02/2019 21:41:35 49.48 49.67 53.91 51.4 51.3 51.5 58.39 58.89 61.48 61.4 60.3 59.8
19/02/2019 21:41:36 49.39 49.51 53.91 51.4 51.3 51.5 59.32 59.41 61.48 61.4 60.3 59.8
19/02/2019 21:41:37 49.4 49.56 53.91 51.4 51.3 51.5 58.57 59.04 61.48 61.4 60.3 59.8
19/02/2019 21:41:38 49.37 49.53 53.91 51.4 51.3 51.4 58.2 58.9 61.48 61.4 60.3 59.8
19/02/2019 21:41:39 50.67 50.27 53.91 51.3 51.3 51.4 57.71 58.37 61.48 61.4 60.3 59.8
19/02/2019 21:41:40 50.95 50.77 53.91 51.3 51.3 51.4 58.89 58.68 61.48 61.4 60.3 59.8
19/02/2019 21:41:41 51.61 51.43 53.91 51.3 51.4 51.4 58.68 58.79 61.48 61.4 60.3 59.7
19/02/2019 21:41:42 50.73 51.36 53.91 51.3 51.4 51.4 58.98 58.92 61.48 61.4 60.3 59.7
19/02/2019 21:41:43 50.42 50.97 53.91 51.4 51.4 51.4 60.38 60.11 61.48 61.4 60.3 59.7
19/02/2019 21:41:44 50.45 50.75 53.91 51.4 51.4 51.3 58.61 60.11 61.48 61.4 60.3 59.7
19/02/2019 21:41:45 49.97 50.48 53.91 51.4 51.4 51.3 58.38 59.38 61.48 61.4 60.3 59.7
19/02/2019 21:41:46 50.13 50.3 53.91 51.4 51.4 51.3 58.45 58.76 61.48 61.4 60.3 59.7
19/02/2019 21:41:47 49.68 50.34 53.91 51.4 51.4 51.3 58.98 58.86 61.48 61.4 60.3 59.7
19/02/2019 21:41:48 49.32 49.95 53.91 51.4 51.4 51.3 59.12 59.37 61.48 61.4 60.3 59.7
19/02/2019 21:41:49 49.54 49.6 53.91 51.4 51.4 51.3 58.34 58.91 61.48 61.4 60.3 59.7
19/02/2019 21:41:50 48.68 49.51 53.91 51.4 51.4 51.3 58.16 58.81 61.48 61.4 60.3 59.7
19/02/2019 21:41:51 48 48.99 53.91 51.4 51.4 51.3 58.43 58.47 61.48 61.4 60.3 59.7
19/02/2019 21:41:52 47.63 48.34 53.91 51.4 51.4 51.3 58.27 58.48 61.48 61.4 60.3 59.7
19/02/2019 21:41:53 47.48 47.96 53.91 51.4 51.4 51.3 58.37 58.68 61.48 61.4 60.3 59.7
19/02/2019 21:41:54 48.59 48.24 53.91 51.4 51.4 51.3 58.89 58.89 61.48 61.4 60.3 59.7
19/02/2019 21:41:55 49.12 48.84 53.91 51.4 51.4 51.3 62.64 61.79 61.79 61.4 60.3 59.7
19/02/2019 21:41:56 48.96 49.13 53.91 51.4 51.4 51.3 58.9 61.23 61.79 61.4 60.3 59.7
19/02/2019 21:41:57 49.85 49.87 53.91 51.4 51.4 51.3 59.17 59.97 61.79 61.4 60.3 59.7
19/02/2019 21:41:58 48.01 49.53 53.91 51.4 51.4 51.3 59.43 59.82 61.79 61.4 60.3 59.6
19/02/2019 21:41:59 47.93 48.61 53.91 51.4 51.4 51.3 58.57 59.4 61.79 61.4 60.3 59.6
19/02/2019 21:42:00 48.17 48.33 53.17 51.4 51.4 51.3 58.01 58.98 61.79 61.4 60.3 59.6
19/02/2019 21:42:01 48.84 48.66 52.04 51.4 51.4 51.3 59.44 59.11 61.79 61.4 60.3 59.6
19/02/2019 21:42:02 49.27 49.06 51.43 51.4 51.4 51.3 59.64 59.52 61.79 61.4 60.3 59.6
19/02/2019 21:42:03 49.32 49.25 51.43 51.4 51.4 51.3 60.95 60.67 61.79 61.4 60.3 59.6
19/02/2019 21:42:04 49.1 49.31 51.43 51.4 51.4 51.3 60.97 60.98 61.79 61.4 60.3 59.6
19/02/2019 21:42:05 49.1 49.26 51.43 51.4 51.4 51.3 59.6 61.01 61.79 61.4 60.3 59.6
19/02/2019 21:42:06 49.75 49.57 51.43 51.4 51.3 51.2 59.05 60.12 61.79 61.4 60.3 59.6
19/02/2019 21:42:07 50.64 50.37 51.43 51.4 51.3 51.2 58.79 59.67 61.79 61.4 60.3 59.6
19/02/2019 21:42:08 50.73 50.74 51.43 51.4 51.3 51.2 59.73 59.53 61.79 61.4 60.3 59.6
19/02/2019 21:42:09 49.09 50.56 51.43 51.4 51.3 51.2 58.63 59.5 61.79 61.4 60.3 59.6
19/02/2019 21:42:10 51.2 50.86 51.43 51.4 51.3 51.2 60.44 59.88 61.79 61.5 60.3 59.6
19/02/2019 21:42:11 50.92 51.15 51.36 51.4 51.3 51.2 59.22 60.16 61.79 61.5 60.3 59.6
19/02/2019 21:42:12 49.28 50.81 51.15 51.4 51.3 51.2 59.05 59.35 61.79 61.5 60.3 59.6
19/02/2019 21:42:13 49.44 50.03 51.15 51.4 51.3 51.2 59.09 59.44 61.79 61.5 60.3 59.6
19/02/2019 21:42:14 48.84 49.52 51.15 51.4 51.3 51.2 58.79 59.17 61.79 61.5 60.3 59.6
19/02/2019 21:42:15 49.37 49.34 51.15 51.4 51.3 51.2 59.64 59.46 61.79 61.5 60.3 59.6
19/02/2019 21:42:16 49.72 49.64 51.15 51.4 51.3 51.2 58.93 59.43 61.79 61.5 60.3 59.6
19/02/2019 21:42:17 50.78 50.49 51.15 51.4 51.3 51.2 58.84 59.16 61.79 61.5 60.3 59.6
19/02/2019 21:42:18 51.79 51.35 51.35 51.4 51.3 51.2 59.98 59.73 61.79 61.5 60.3 59.6
19/02/2019 21:42:19 51.53 51.58 51.58 51.4 51.3 51.2 59.73 59.92 61.79 61.5 60.3 59.6
19/02/2019 21:42:20 52.39 52.16 52.16 51.4 51.3 51.2 60.4 60.22 61.79 61.5 60.3 59.6
19/02/2019 21:42:21 53.9 53.37 53.37 51.4 51.4 51.2 60.91 60.81 61.79 61.5 60.4 59.6
19/02/2019 21:42:22 54.03 53.94 53.94 51.4 51.4 51.2 61.76 61.64 61.79 61.5 60.4 59.6
19/02/2019 21:42:23 52.48 53.72 53.94 51.5 51.4 51.2 61.73 62.17 62.17 61.5 60.4 59.6
19/02/2019 21:42:24 51.05 52.89 53.94 51.5 51.4 51.3 59.03 61.5 62.17 61.5 60.4 59.6
19/02/2019 21:42:25 51 51.85 53.94 51.5 51.4 51.3 59.72 60.12 62.17 61.5 60.4 59.6
19/02/2019 21:42:26 50.72 51.33 53.94 51.5 51.4 51.3 60.71 60.62 62.17 61.5 60.4 59.6
19/02/2019 21:42:27 50.98 51.08 53.94 51.5 51.4 51.3 60.08 60.61 62.17 61.5 60.4 59.6
19/02/2019 21:42:28 52.23 51.89 53.94 51.5 51.4 51.3 62.16 61.89 62.17 61.5 60.4 59.6
19/02/2019 21:42:29 52.36 52.26 53.94 51.5 51.4 51.3 61.28 61.83 62.17 61.5 60.4 59.6
19/02/2019 21:42:30 52.11 52.18 53.94 51.5 51.4 51.3 60.56 61.33 62.17 61.5 60.4 59.6
19/02/2019 21:42:31 51.87 52.19 53.94 51.5 51.4 51.3 60.87 61.17 62.17 61.5 60.4 59.6
19/02/2019 21:42:32 52.37 52.4 53.94 51.5 51.4 51.3 61.06 61.32 62.17 61.5 60.4 59.6
19/02/2019 21:42:33 54.15 53.64 53.94 51.5 51.4 51.3 61.18 61.48 62.17 61.5 60.4 59.6
19/02/2019 21:42:34 55.11 54.62 54.62 51.5 51.4 51.3 61.98 61.83 62.17 61.5 60.4 59.6
19/02/2019 21:42:35 54.07 54.79 54.79 51.5 51.4 51.3 60.32 61.85 62.17 61.5 60.4 59.6
19/02/2019 21:42:36 51.8 54.17 54.79 51.5 51.4 51.3 59.17 60.86 62.17 61.5 60.4 59.6
19/02/2019 21:42:37 50.79 52.82 54.79 51.5 51.4 51.3 59.1 59.9 62.17 61.5 60.4 59.6
19/02/2019 21:42:38 50.09 51.67 54.79 51.5 51.4 51.3 60.73 60.45 62.17 61.5 60.4 59.6
19/02/2019 21:42:39 49.62 50.7 54.79 51.5 51.4 51.3 60.46 60.61 62.17 61.5 60.4 59.6
19/02/2019 21:42:40 49.12 50.03 54.79 51.5 51.4 51.3 58.96 60.5 62.17 61.5 60.4 59.6
19/02/2019 21:42:41 48.81 49.49 54.79 51.5 51.4 51.3 58.95 59.67 62.17 61.5 60.4 59.6
19/02/2019 21:42:42 48.62 49.02 54.79 51.5 51.4 51.3 58.58 59.16 62.17 61.5 60.4 59.6
19/02/2019 21:42:43 48.59 48.78 54.79 51.5 51.4 51.3 58.83 59.05 62.17 61.5 60.4 59.6
19/02/2019 21:42:44 48.69 48.79 54.79 51.5 51.4 51.3 58.14 58.77 62.17 61.5 60.4 59.6
19/02/2019 21:42:45 48.72 48.85 54.79 51.5 51.4 51.3 57.99 58.56 62.17 61.5 60.4 59.6
19/02/2019 21:42:46 48.96 48.91 54.79 51.5 51.4 51.3 58.12 58.39 62.17 61.5 60.4 59.6
19/02/2019 21:42:47 49.5 49.45 54.79 51.5 51.4 51.3 59.66 59.5 62.17 61.5 60.4 59.6
19/02/2019 21:42:48 49.49 49.56 54.79 51.5 51.4 51.3 59.28 59.37 62.17 61.5 60.4 59.6
19/02/2019 21:42:49 50.93 50.59 54.79 51.5 51.4 51.3 59.63 59.62 62.17 61.5 60.4 59.6
19/02/2019 21:42:50 53.43 52.59 54.79 51.5 51.4 51.3 60.91 60.46 62.17 61.5 60.4 59.6
19/02/2019 21:42:51 51.6 52.6 54.79 51.5 51.4 51.3 59.79 60.42 62.17 61.5 60.4 59.6
19/02/2019 21:42:52 50.57 52.01 54.79 51.5 51.4 51.3 59.14 60.16 62.17 61.5 60.4 59.6
19/02/2019 21:42:53 49.83 51.13 54.79 51.5 51.4 51.3 59.36 59.61 61.89 61.5 60.4 59.6
19/02/2019 21:42:54 50.08 50.28 54.79 51.5 51.4 51.3 59.25 59.59 61.89 61.5 60.4 59.6
19/02/2019 21:42:55 52.97 52.18 54.79 51.6 51.5 51.3 61.6 60.97 61.89 61.5 60.5 59.6
19/02/2019 21:42:56 53.48 53.05 54.79 51.6 51.5 51.3 60.3 60.9 61.89 61.5 60.5 59.6
19/02/2019 21:42:57 52.02 53.04 54.79 51.6 51.5 51.3 59.62 60.41 61.89 61.5 60.5 59.6
19/02/2019 21:42:58 50.93 52.31 54.79 51.6 51.5 51.3 59.17 60.05 61.85 61.5 60.5 59.6
19/02/2019 21:42:59 50.38 51.51 54.79 51.6 51.5 51.3 59.49 59.72 61.85 61.5 60.5 59.6
19/02/2019 21:43:00 49.92 50.83 54.79 51.6 51.5 51.3 58.95 59.5 61.85 61.5 60.5 59.6
19/02/2019 21:43:01 50.69 50.68 54.79 51.6 51.5 51.3 59.86 59.69 61.85 61.5 60.5 59.6
19/02/2019 21:43:02 50.4 50.77 54.79 51.6 51.5 51.2 59.43 59.82 61.85 61.5 60.5 59.6
19/02/2019 21:43:03 51.46 51.17 54.79 51.6 51.5 51.2 59.49 59.57 61.85 61.5 60.5 59.6
19/02/2019 21:43:04 52.94 52.45 54.79 51.6 51.5 51.2 60.36 60.28 61.85 61.5 60.5 59.6
19/02/2019 21:43:05 53.56 53.2 54.17 51.6 51.5 51.3 61.51 61.23 61.23 61.5 60.5 59.6
19/02/2019 21:43:06 52.12 53.14 53.2 51.6 51.5 51.3 60.74 61.43 61.43 61.5 60.5 59.6
19/02/2019 21:43:07 51.07 52.48 53.2 51.6 51.5 51.3 59.37 60.87 61.43 61.5 60.5 59.6
19/02/2019 21:43:08 50.55 51.59 53.2 51.6 51.5 51.3 59.95 60.56 61.43 61.5 60.5 59.6
19/02/2019 21:43:09 50.65 50.97 53.2 51.6 51.5 51.3 61.1 60.9 61.43 61.5 60.5 59.6
19/02/2019 21:43:10 50.29 50.78 53.2 51.6 51.5 51.3 61.09 61.19 61.43 61.5 60.5 59.6
19/02/2019 21:43:11 50.95 50.91 53.2 51.6 51.5 51.3 60.61 60.89 61.43 61.5 60.5 59.6
19/02/2019 21:43:12 51.99 51.73 53.2 51.6 51.5 51.3 61.23 61.5 61.5 61.5 60.5 59.6
19/02/2019 21:43:13 53.17 52.77 53.2 51.6 51.5 51.3 61.53 61.51 61.51 61.5 60.5 59.6
19/02/2019 21:43:14 53.22 53.03 53.2 51.6 51.5 51.3 62.48 62.23 62.23 61.4 60.5 59.6
19/02/2019 21:43:15 52.94 53.11 53.2 51.6 51.5 51.3 64.12 63.55 63.55 61.4 60.5 59.6
19/02/2019 21:43:16 52.37 52.92 53.2 51.6 51.5 51.3 62.9 63.54 63.55 61.3 60.5 59.6
19/02/2019 21:43:17 52.73 52.72 53.2 51.5 51.5 51.3 61.59 63.2 63.55 60.9 60.5 59.6
19/02/2019 21:43:18 54.12 53.76 53.76 51.4 51.5 51.3 66.59 65.63 65.63 60.7 60.5 59.6
19/02/2019 21:43:19 55.1 54.65 54.65 51.2 51.5 51.3 66.38 66.88 66.88 60.6 60.6 59.6
19/02/2019 21:43:20 55.6 55.31 55.31 51.2 51.6 51.3 66.7 66.59 66.88 60.5 60.6 59.6
19/02/2019 21:43:21 57.03 56.43 56.43 51.1 51.6 51.3 67.62 67.3 67.3 60.5 60.6 59.6
19/02/2019 21:43:22 57.45 57.21 57.21 51.1 51.6 51.3 65.2 67.29 67.3 60.5 60.6 59.6
19/02/2019 21:43:23 59.22 58.63 58.63 51.1 51.6 51.3 66.93 66.94 67.3 60.4 60.6 59.6
19/02/2019 21:43:24 57.45 58.62 58.63 51 51.6 51.3 72.46 71.16 71.16 60.6 60.7 59.6
19/02/2019 21:43:25 56.1 57.86 58.63 51 51.6 51.3 65.73 70.87 71.16 60.5 60.7 59.6
19/02/2019 21:43:26 55.29 56.74 58.63 51 51.6 51.3 64.56 68.24 71.16 60.5 60.7 59.6
19/02/2019 21:43:27 54.01 55.88 58.63 51 51.6 51.3 63.26 66.33 71.16 60.5 60.7 59.6
19/02/2019 21:43:28 57.08 56.64 58.63 51 51.6 51.3 64.45 64.74 71.16 60.5 60.7 59.6
19/02/2019 21:43:29 55.88 56.69 58.63 51 51.7 51.3 64.42 64.73 71.16 60.5 60.8 59.6
19/02/2019 21:43:30 54.83 56.19 58.63 51.1 51.7 51.3 64.84 64.97 71.16 60.5 60.8 59.6
19/02/2019 21:43:31 52.33 55.31 58.63 51 51.7 51.3 62.71 64.99 71.16 60.5 60.8 59.6
19/02/2019 21:43:32 51.22 53.61 58.63 51 51.7 51.3 60.7 63.55 71.16 60.4 60.8 59.6
19/02/2019 21:43:33 50.61 52.24 58.63 51 51.7 51.3 60.52 62.01 71.16 60.4 60.8 59.7
19/02/2019 21:43:34 50.32 51.22 58.63 50.9 51.7 51.3 61.17 61.44 71.16 60.4 60.8 59.7
19/02/2019 21:43:35 50.26 50.65 58.63 50.9 51.7 51.3 60.56 61.43 71.16 60.4 60.8 59.7
19/02/2019 21:43:36 51.29 51.1 58.63 50.9 51.7 51.3 61.17 61.14 71.16 60.4 60.8 59.7
19/02/2019 21:43:37 51.47 51.33 58.63 50.9 51.7 51.3 61.73 61.6 71.16 60.4 60.8 59.7
19/02/2019 21:43:38 53.17 52.7 58.63 50.9 51.7 51.3 64.51 63.77 71.16 60.4 60.8 59.7
19/02/2019 21:43:39 54.2 53.75 58.63 50.9 51.7 51.3 63.89 63.92 71.16 60.4 60.8 59.7
19/02/2019 21:43:40 52.14 53.69 58.63 50.9 51.7 51.3 64.62 64.71 71.16 60.4 60.8 59.7
19/02/2019 21:43:41 51.27 52.71 58.63 51 51.7 51.3 62.07 64.2 71.16 60.4 60.8 59.7
19/02/2019 21:43:42 51.97 52.05 58.63 51 51.7 51.3 60.93 63 71.16 60.4 60.8 59.7
19/02/2019 21:43:43 50.74 51.95 58.63 51 51.7 51.3 59.91 61.87 71.16 60.4 60.8 59.7
19/02/2019 21:43:44 50.15 51.23 58.63 50.9 51.7 51.3 59.39 60.59 71.16 60.4 60.8 59.7
19/02/2019 21:43:45 49.8 50.53 58.63 50.9 51.7 51.3 59.3 59.94 71.16 60.4 60.8 59.7
19/02/2019 21:43:46 48.41 50.14 58.63 50.9 51.7 51.3 59.75 59.73 71.16 60.4 60.8 59.7
19/02/2019 21:43:47 47.83 49.04 58.63 50.9 51.7 51.3 58 59.77 71.16 60.4 60.8 59.7
19/02/2019 21:43:48 47.76 48.42 58.63 50.9 51.7 51.3 58.69 59.05 71.16 60.4 60.8 59.7
19/02/2019 21:43:49 47.9 48.06 58.63 50.9 51.7 51.3 58.2 58.67 71.16 60.4 60.8 59.7
19/02/2019 21:43:50 48.63 48.44 58.63 50.9 51.7 51.3 57.85 58.35 71.16 60.4 60.8 59.7
19/02/2019 21:43:51 48.98 48.84 58.63 50.9 51.7 51.3 58.91 58.71 71.16 60.4 60.8 59.7
19/02/2019 21:43:52 48.74 48.77 58.63 50.9 51.7 51.3 58.54 58.79 71.16 60.4 60.8 59.7
19/02/2019 21:43:53 48.3 48.73 58.62 50.9 51.7 51.3 58.29 58.65 71.16 60.4 60.8 59.7
19/02/2019 21:43:54 48.23 48.67 57.86 50.9 51.7 51.3 58.31 58.58 70.87 60.4 60.8 59.7
19/02/2019 21:43:55 48.35 48.47 56.74 50.9 51.7 51.3 58.01 58.56 68.24 60.4 60.8 59.7
19/02/2019 21:43:56 48.64 48.57 56.69 50.9 51.7 51.3 58.04 58.12 66.33 60.4 60.8 59.7
19/02/2019 21:43:57 48.55 48.7 56.69 50.9 51.7 51.3 58.93 58.85 64.99 60.4 60.8 59.7
19/02/2019 21:43:58 49.72 49.47 56.69 50.9 51.7 51.3 58.95 58.94 64.99 60.4 60.8 59.7
19/02/2019 21:43:59 49.41 49.7 56.19 50.9 51.7 51.3 58.49 58.95 64.99 60.4 60.8 59.7
19/02/2019 21:44:00 48.67 49.38 55.31 50.9 51.7 51.3 58.17 58.5 64.99 60.4 60.8 59.7
19/02/2019 21:44:01 49.05 49.14 53.75 50.9 51.7 51.3 58.55 58.57 64.71 60.4 60.8 59.7
19/02/2019 21:44:02 49.42 49.32 53.75 50.9 51.7 51.3 58.29 58.54 64.71 60.4 60.8 59.7
19/02/2019 21:44:03 49.11 49.32 53.75 50.9 51.7 51.3 58.18 58.54 64.71 60.4 60.8 59.7
19/02/2019 21:44:04 53.62 52.84 53.75 50.9 51.7 51.3 58.94 58.75 64.71 60.4 60.8 59.7
19/02/2019 21:44:05 56.96 56.11 56.11 51 51.7 51.3 60.35 59.9 64.71 60.4 60.8 59.7
19/02/2019 21:44:06 51.47 55.5 56.11 51 51.7 51.3 58.57 59.8 64.71 60.4 60.8 59.7
19/02/2019 21:44:07 52.04 53.43 56.11 51 51.7 51.3 59 59.17 64.71 60.4 60.8 59.7
19/02/2019 21:44:08 51.46 52.59 56.11 51 51.7 51.3 59.18 59.27 64.71 60.4 60.8 59.7
19/02/2019 21:44:09 51.41 51.85 56.11 51 51.7 51.3 59.44 59.43 64.71 60.4 60.8 59.7
19/02/2019 21:44:10 51.62 51.8 56.11 51 51.7 51.3 59.75 59.6 64.2 60.4 60.8 59.7
19/02/2019 21:44:11 52.51 52.31 56.11 51 51.7 51.3 61.52 60.88 63 60.4 60.8 59.7
19/02/2019 21:44:12 55.93 55 56.11 51 51.7 51.3 61.57 61.36 61.87 60.4 60.8 59.7
19/02/2019 21:44:13 57.5 56.71 56.71 51.1 51.7 51.3 61.71 61.84 61.84 60.4 60.8 59.7
19/02/2019 21:44:14 60.23 60.11 60.11 51.2 51.8 51.3 64.12 64.01 64.01 60.4 60.8 59.7
19/02/2019 21:44:15 59.24 60.88 60.88 51.2 51.8 51.3 63.42 64.71 64.71 60.4 60.9 59.7
19/02/2019 21:44:16 52.14 59.01 60.88 51.2 51.8 51.3 58.5 63.23 64.71 60.4 60.9 59.7
19/02/2019 21:44:17 49.89 56 60.88 51.2 51.8 51.3 58.35 60.91 64.71 60.4 60.9 59.7
19/02/2019 21:44:18 49.33 53.23 60.88 51.2 51.8 51.3 58.23 59.5 64.71 60.4 60.9 59.7
19/02/2019 21:44:19 49.15 51.22 60.88 51.2 51.8 51.3 57.3 58.91 64.71 60.4 60.9 59.7
19/02/2019 21:44:20 49 49.97 60.88 51.2 51.8 51.3 58.54 58.4 64.71 60.4 60.9 59.7
19/02/2019 21:44:21 49.21 49.4 60.88 51.2 51.8 51.3 59.65 59.3 64.71 60.4 60.9 59.7
19/02/2019 21:44:22 50.72 50.45 60.88 51.2 51.8 51.3 60.23 59.97 64.71 60.4 60.9 59.7
19/02/2019 21:44:23 49.07 50.05 60.88 51.2 51.8 51.3 60.74 60.66 64.71 60.4 60.9 59.7
19/02/2019 21:44:24 49.42 49.54 60.88 51.2 51.8 51.3 59.4 60.69 64.71 60.4 60.9 59.7
19/02/2019 21:44:25 52.47 51.95 60.88 51.2 51.8 51.3 59.06 59.91 64.71 60.4 60.9 59.7
19/02/2019 21:44:26 48.67 51.43 60.88 51.2 51.8 51.3 58.89 59.37 64.71 60.4 60.9 59.7
19/02/2019 21:44:27 48.93 49.93 60.88 51.2 51.8 51.3 58.44 59.08 64.71 60.4 60.9 59.7
19/02/2019 21:44:28 49.49 49.58 60.88 51.3 51.8 51.3 58.57 58.83 64.71 60.4 60.9 59.7
19/02/2019 21:44:29 49.34 49.54 60.88 51.3 51.8 51.3 59.17 59.1 64.71 60.4 60.9 59.7
19/02/2019 21:44:30 50.13 49.92 60.88 51.3 51.8 51.3 58.62 59.14 64.71 60.4 60.9 59.7
19/02/2019 21:44:31 50.58 50.49 60.88 51.3 51.8 51.3 59.43 59.35 64.71 60.4 60.9 59.7
19/02/2019 21:44:32 57.25 56.32 60.88 51.3 51.8 51.3 62.21 61.77 64.71 60.4 60.9 59.7
19/02/2019 21:44:33 49.77 54.88 60.88 51.3 51.8 51.3 58.71 60.84 64.71 60.4 60.9 59.7
19/02/2019 21:44:34 51.96 52.41 60.88 51.3 51.8 51.3 58.74 59.61 64.71 60.4 60.9 59.7
19/02/2019 21:44:35 52.42 52.56 60.88 51.3 51.8 51.3 58.62 59.15 64.71 60.4 60.9 59.7
19/02/2019 21:44:36 54.16 53.67 60.88 51.4 51.8 51.3 59.16 59.08 64.71 60.4 60.9 59.7
19/02/2019 21:44:37 51.61 53.4 60.88 51.4 51.8 51.3 58.65 58.97 64.71 60.4 60.9 59.7
19/02/2019 21:44:38 50.45 52.36 60.88 51.4 51.8 51.3 58.91 59.06 64.71 60.4 60.9 59.7
19/02/2019 21:44:39 50.96 51.28 60.88 51.4 51.8 51.3 59.22 59.2 64.71 60.4 60.9 59.7
19/02/2019 21:44:40 50.65 51.27 60.88 51.4 51.8 51.3 58.52 59.27 64.71 60.4 60.9 59.7
19/02/2019 21:44:41 49.39 50.75 60.88 51.4 51.8 51.3 57.98 58.75 64.71 60.4 60.9 59.7
19/02/2019 21:44:42 48.65 49.88 60.88 51.4 51.8 51.3 57.93 58.49 64.71 60.4 60.9 59.7
19/02/2019 21:44:43 47.78 49.11 60.88 51.4 51.8 51.3 57.76 58.17 64.71 60.4 60.9 59.7
19/02/2019 21:44:44 47.77 48.36 60.88 51.4 51.8 51.3 57.51 57.84 64.71 60.4 60.9 59.7
19/02/2019 21:44:45 48.19 48.18 59.01 51.4 51.8 51.3 58.42 58.33 63.23 60.4 60.9 59.7
19/02/2019 21:44:46 47.74 48.24 56.32 51.3 51.8 51.3 58.01 58.33 61.77 60.4 60.9 59.7
19/02/2019 21:44:47 47.41 47.92 56.32 51.3 51.8 51.3 57.56 58.09 61.77 60.4 60.9 59.7
19/02/2019 21:44:48 47.69 47.74 56.32 51.3 51.8 51.3 58.64 58.43 61.77 60.4 60.9 59.7
19/02/2019 21:44:49 48.25 48.12 56.32 51.3 51.8 51.3 57.81 58.41 61.77 60.4 60.9 59.7
19/02/2019 21:44:50 47.95 48.15 56.32 51.3 51.8 51.3 58 58.31 61.77 60.4 60.9 59.7
19/02/2019 21:44:51 47.38 48.04 56.32 51.3 51.8 51.3 57.94 58.14 61.77 60.4 60.9 59.7
19/02/2019 21:44:52 47.85 47.85 56.32 51.3 51.8 51.3 57.78 57.96 61.77 60.4 60.9 59.7
19/02/2019 21:44:53 48.27 48.18 56.32 51.3 51.8 51.3 57.31 57.89 61.77 60.4 60.9 59.7
19/02/2019 21:44:54 48.32 48.27 56.32 51.3 51.8 51.3 58.27 58.06 61.77 60.4 60.9 59.7
19/02/2019 21:44:55 48.65 48.61 56.32 51.3 51.8 51.3 58.46 58.45 61.77 60.4 60.9 59.7
19/02/2019 21:44:56 49.3 49.06 56.32 51.3 51.8 51.3 58.49 58.55 61.77 60.4 60.9 59.7
19/02/2019 21:44:57 47.93 49.04 56.32 51.3 51.8 51.3 58.49 58.78 61.77 60.4 60.9 59.7
19/02/2019 21:44:58 48.61 48.57 56.32 51.3 51.8 51.3 58.29 58.43 61.77 60.4 60.9 59.7
19/02/2019 21:44:59 48.49 48.7 56.32 51.3 51.8 51.3 58.13 58.42 61.77 60.4 60.9 59.7
19/02/2019 21:45:00 48.8 48.75 56.32 51.3 51.8 51.3 58.82 58.72 61.77 60.4 60.9 59.7
19/02/2019 21:45:01 49.67 49.38 56.32 51.3 51.8 51.3 58.42 58.61 61.77 60.4 60.9 59.7
19/02/2019 21:45:02 49.4 49.59 54.88 51.3 51.8 51.3 58.39 58.72 60.84 60.4 60.9 59.7
19/02/2019 21:45:03 48.83 49.35 53.67 51.2 51.8 51.3 58.16 58.46 59.61 60.4 60.9 59.7
19/02/2019 21:45:04 48.72 49.07 53.67 51.2 51.8 51.3 57.89 58.41 59.27 60.3 60.9 59.7
19/02/2019 21:45:05 50.3 50.1 53.67 51.2 51.8 51.3 58.12 58.29 59.27 60.3 60.9 59.7
19/02/2019 21:45:06 51.11 51.14 53.4 51.2 51.8 51.3 58.55 58.72 59.27 60.3 60.9 59.7
19/02/2019 21:45:07 49.32 50.49 52.36 51.2 51.8 51.3 58.39 58.46 59.27 60.3 60.9 59.7
19/02/2019 21:45:08 49.32 49.91 51.28 51.2 51.8 51.3 58.06 58.4 59.27 60.3 60.9 59.7
19/02/2019 21:45:09 48.37 49.39 51.27 51.2 51.8 51.3 57.41 58.28 59.27 60.3 60.9 59.7
19/02/2019 21:45:10 48.45 48.79 51.14 51.2 51.8 51.3 57.53 57.79 58.78 60.3 60.9 59.7
19/02/2019 21:45:11 48.3 48.63 51.14 51.2 51.8 51.3 57.62 57.77 58.78 60.3 60.9 59.7
19/02/2019 21:45:12 50.67 50.25 51.14 51.2 51.8 51.3 60.42 60.04 60.04 60.3 60.9 59.7
19/02/2019 21:45:13 49.42 50.19 51.14 51.2 51.8 51.3 58.96 59.91 60.04 60.3 60.9 59.7
19/02/2019 21:45:14 48.31 49.75 51.14 51.2 51.8 51.3 58.24 59.28 60.04 60.3 60.9 59.7
19/02/2019 21:45:15 48.14 48.91 51.14 51.2 51.8 51.3 57.54 58.68 60.04 60.3 60.9 59.7
19/02/2019 21:45:16 48.4 48.48 51.14 51.2 51.8 51.3 58.57 58.45 60.04 60.3 60.9 59.7
19/02/2019 21:45:17 50.49 49.92 51.14 51.2 51.8 51.3 59.28 59.03 60.04 60.3 60.9 59.7
19/02/2019 21:45:18 53.39 52.68 52.68 51.2 51.8 51.3 60.36 60.06 60.06 60.3 60.9 59.7
19/02/2019 21:45:19 57.2 56.15 56.15 51.3 51.8 51.3 62.02 61.65 61.65 60.3 60.9 59.7
19/02/2019 21:45:20 58.48 57.89 57.89 51.3 51.8 51.3 64.75 63.86 63.86 60.4 60.9 59.7
19/02/2019 21:45:21 59.61 59.15 59.15 51.4 51.9 51.3 65.01 64.79 64.79 60.4 60.9 59.7
19/02/2019 21:45:22 62.36 61.48 61.48 51.6 51.9 51.4 66.61 66.04 66.04 60.5 60.9 59.7
19/02/2019 21:45:23 60.74 61.65 61.65 51.7 51.9 51.4 65.55 65.94 66.04 60.5 60.9 59.7
19/02/2019 21:45:24 59.23 60.92 61.65 51.8 52 51.4 64.18 65.69 66.04 60.5 60.9 59.7
19/02/2019 21:45:25 57.56 59.82 61.65 51.8 52 51.4 62.52 64.68 66.04 60.5 60.9 59.7
19/02/2019 21:45:26 58.4 59.39 61.65 51.9 52 51.4 63.79 63.77 66.04 60.5 60.9 59.7
19/02/2019 21:45:27 57 58.25 61.65 51.9 52 51.4 64.75 64.6 66.04 60.6 60.9 59.7
19/02/2019 21:45:28 57.68 57.73 61.65 52 52 51.4 65.61 65.4 66.04 60.6 61 59.7
19/02/2019 21:45:29 61.17 60.27 61.65 52.1 52.1 51.4 67.76 66.98 66.98 60.7 61 59.7
19/02/2019 21:45:30 58.69 60.17 61.65 52.1 52.1 51.4 66.77 67.23 67.23 60.7 61 59.7
19/02/2019 21:45:31 58.5 59.25 61.65 52.2 52.1 51.4 64.11 66.72 67.23 60.7 61 59.7
19/02/2019 21:45:32 58.48 58.88 61.65 52.2 52.1 51.4 63.45 65.38 67.23 60.7 61 59.7
19/02/2019 21:45:33 56.8 58.54 61.65 52.2 52.1 51.4 62.84 64.15 67.23 60.7 61 59.7
19/02/2019 21:45:34 54.61 57.42 61.65 52.3 52.1 51.4 61.5 63.44 67.23 60.7 61 59.7
19/02/2019 21:45:35 52.66 55.8 61.65 52.3 52.1 51.4 60.56 62.18 67.23 60.7 61 59.7
19/02/2019 21:45:36 51.63 54.05 61.65 52.3 52.1 51.4 60.73 61.24 67.23 60.7 61 59.7
19/02/2019 21:45:37 50.54 52.7 61.65 52.3 52.1 51.4 61.13 61.29 67.23 60.7 61 59.7
19/02/2019 21:45:38 50.12 51.46 61.65 52.3 52.1 51.4 60.73 61.19 67.23 60.7 61 59.7
19/02/2019 21:45:39 50.69 50.74 61.65 52.3 52.1 51.4 59.69 61.09 67.23 60.7 61 59.7
19/02/2019 21:45:40 50.48 50.75 61.65 52.3 52.1 51.4 59.47 60.21 67.23 60.7 61 59.7
19/02/2019 21:45:41 50.04 50.63 61.65 52.3 52.1 51.4 59.26 59.91 67.23 60.7 61 59.7
19/02/2019 21:45:42 50.4 50.41 61.65 52.3 52.1 51.4 59.25 59.6 67.23 60.7 61 59.7
19/02/2019 21:45:43 50.05 50.37 61.65 52.3 52.1 51.4 58.53 59.19 67.23 60.7 61 59.7
19/02/2019 21:45:44 50.05 50.23 61.65 52.3 52.1 51.4 58.21 58.84 67.23 60.7 61 59.7
19/02/2019 21:45:45 49.54 50.06 61.65 52.3 52.1 51.4 58.53 58.74 67.23 60.7 61 59.7
19/02/2019 21:45:46 49.15 49.83 61.65 52.3 52.1 51.4 58.21 58.56 67.23 60.7 61 59.7
19/02/2019 21:45:47 48.15 49.33 61.65 52.3 52.1 51.4 59 58.97 67.23 60.7 61 59.7
19/02/2019 21:45:48 48.46 48.67 61.65 52.3 52.1 51.4 58.71 58.86 67.23 60.7 61 59.7
19/02/2019 21:45:49 47.63 48.58 61.65 52.3 52.1 51.4 59.79 59.65 67.23 60.7 61 59.7
19/02/2019 21:45:50 48.92 48.71 61.65 52.3 52.1 51.4 60.95 60.86 67.23 60.7 61 59.7
19/02/2019 21:45:51 49.13 49.13 61.65 52.3 52.1 51.4 58.45 60.19 67.23 60.8 61 59.7
19/02/2019 21:45:52 48.1 49.18 61.65 52.3 52.1 51.4 58.05 59.25 67.23 60.8 61 59.7
19/02/2019 21:45:53 47.66 48.52 60.92 52.3 52.1 51.4 57.47 58.65 67.23 60.8 61 59.7
19/02/2019 21:45:54 48.1 48.32 60.27 52.3 52.1 51.4 57.83 58.05 67.23 60.8 61 59.7
19/02/2019 21:45:55 48.72 48.5 60.27 52.3 52.1 51.4 57.82 58.05 67.23 60.7 61 59.7
19/02/2019 21:45:56 48.46 48.72 60.27 52.3 52.1 51.4 57.5 57.9 67.23 60.7 61 59.7
19/02/2019 21:45:57 47.5 48.47 60.27 52.3 52.1 51.4 57.63 57.85 67.23 60.7 61 59.7
19/02/2019 21:45:58 48.85 48.58 60.27 52.3 52.1 51.4 57.85 57.91 67.23 60.7 61 59.7
19/02/2019 21:45:59 47.8 48.46 60.17 52.3 52.1 51.4 57.66 57.99 67.23 60.7 61 59.7
19/02/2019 21:46:00 48.13 48.22 59.25 52.3 52.1 51.4 58.17 58.03 66.72 60.8 61 59.7
19/02/2019 21:46:01 48.55 48.65 58.88 52.3 52.1 51.4 57.91 58.12 65.38 60.8 61 59.7
19/02/2019 21:46:02 47.41 48.43 58.54 52.3 52.1 51.4 57.54 58.05 64.15 60.8 61 59.7
19/02/2019 21:46:03 50.84 49.94 57.42 52.3 52.1 51.4 58.45 58.28 63.44 60.8 61 59.7
19/02/2019 21:46:04 50.57 50.49 55.8 52.3 52.1 51.4 58.02 58.24 62.18 60.8 61 59.7
19/02/2019 21:46:05 48.48 50.43 54.05 52.3 52.1 51.4 57.74 58.08 61.29 60.8 61 59.7
19/02/2019 21:46:06 47.47 49.23 52.7 52.3 52.1 51.4 57.83 58.01 61.29 60.8 61 59.7
19/02/2019 21:46:07 48.14 48.33 51.46 52.3 52.1 51.4 57.64 58.04 61.19 60.8 61 59.7
19/02/2019 21:46:08 49.26 48.93 50.75 52.3 52.1 51.4 57.32 57.8 61.09 60.8 61 59.7
19/02/2019 21:46:09 50.79 50.33 50.75 52.3 52.1 51.4 58.8 58.49 60.86 60.8 61 59.7
19/02/2019 21:46:10 52.8 52.03 52.03 52.3 52.1 51.4 58.54 58.51 60.86 60.8 61 59.7
19/02/2019 21:46:11 51.47 52.15 52.15 52.3 52.1 51.4 58.29 58.58 60.86 60.8 61 59.7
19/02/2019 21:46:12 50.05 51.58 52.15 52.3 52.1 51.4 58.09 58.38 60.86 60.8 61 59.7
19/02/2019 21:46:13 48.39 50.62 52.15 52.3 52.1 51.4 59.11 59 60.86 60.8 61 59.7
19/02/2019 21:46:14 47.79 49.34 52.15 52.3 52.1 51.4 58.09 58.89 60.86 60.8 61 59.7
19/02/2019 21:46:15 47.73 48.45 52.15 52.3 52.1 51.4 58.23 58.46 60.86 60.8 61 59.7
19/02/2019 21:46:16 48.05 48.09 52.15 52.3 52.1 51.4 56.88 58.4 60.86 60.8 61 59.7
19/02/2019 21:46:17 47.71 48.18 52.15 52.3 52.1 51.4 57.71 57.71 60.86 60.8 61 59.7
19/02/2019 21:46:18 47.61 47.83 52.15 52.3 52.1 51.4 57.62 57.85 60.86 60.8 61 59.7
19/02/2019 21:46:19 47.95 48.01 52.15 52.3 52.1 51.4 58.05 58.09 60.86 60.8 61 59.7
19/02/2019 21:46:20 47.82 48.06 52.15 52.3 52.1 51.4 57.89 58.04 60.19 60.8 61 59.7
19/02/2019 21:46:21 48.13 48.1 52.15 52.3 52.1 51.4 59.3 59.03 59.25 60.8 61 59.7
19/02/2019 21:46:22 49.49 49.09 52.15 52.3 52.1 51.4 58.73 59.2 59.2 60.8 61 59.7
19/02/2019 21:46:23 50.54 50.15 52.15 52.3 52.1 51.4 59.58 59.41 59.41 60.8 61 59.7
19/02/2019 21:46:24 51.75 51.23 52.15 52.3 52.1 51.4 61.9 61.46 61.46 60.8 61 59.7
19/02/2019 21:46:25 50.85 51.34 52.15 52.3 52.1 51.4 59.53 61.03 61.46 60.8 61 59.7
19/02/2019 21:46:26 49.41 50.92 52.15 52.3 52.1 51.4 58.81 60.11 61.46 60.8 61 59.7
19/02/2019 21:46:27 48.52 50.03 52.15 52.3 52.1 51.4 57.8 59.34 61.46 60.8 61 59.7
19/02/2019 21:46:28 48.37 49.15 52.15 52.3 52.1 51.4 57.45 58.45 61.46 60.7 61 59.7
19/02/2019 21:46:29 48.15 48.77 52.15 52.3 52.1 51.4 59 58.69 61.46 60.7 61 59.7
19/02/2019 21:46:30 48.45 48.5 52.15 52.3 52.1 51.4 59.74 59.52 61.46 60.7 61 59.7
19/02/2019 21:46:31 48.6 48.65 52.15 52.3 52.1 51.4 60.13 60.01 61.46 60.7 61 59.7
19/02/2019 21:46:32 48.55 48.8 52.15 52.2 52.1 51.4 60.07 60.38 61.46 60.7 61 59.7
19/02/2019 21:46:33 49.03 48.94 52.15 52.2 52.1 51.4 58.25 59.94 61.46 60.7 61 59.7
19/02/2019 21:46:34 48.85 48.96 52.15 52.2 52.1 51.4 59.7 59.67 61.46 60.7 61 59.7
19/02/2019 21:46:35 50.6 50.35 52.15 52.3 52.1 51.4 61.1 61.17 61.46 60.8 61 59.7
19/02/2019 21:46:36 52.07 51.53 52.15 52.3 52.1 51.4 61.75 61.81 61.81 60.8 61 59.7
19/02/2019 21:46:37 50.75 51.58 52.15 52.3 52.1 51.4 59.64 61.53 61.81 60.8 61 59.7
19/02/2019 21:46:38 49.99 51.05 52.15 52.3 52.1 51.4 58.92 60.31 61.81 60.8 61 59.7
19/02/2019 21:46:39 50.28 50.41 52.15 52.3 52.1 51.4 59.92 60.08 61.81 60.8 61 59.7
19/02/2019 21:46:40 51.59 51.28 52.15 52.3 52.1 51.4 59.42 59.87 61.81 60.8 61 59.7
19/02/2019 21:46:41 51.3 51.53 51.58 52.3 52.1 51.4 59.68 59.75 61.81 60.8 61 59.7
19/02/2019 21:46:42 49.62 51.19 51.58 52.3 52.1 51.4 58.23 59.63 61.81 60.8 61 59.7
19/02/2019 21:46:43 49.17 50.26 51.58 52.3 52.1 51.4 57.82 58.9 61.81 60.8 61 59.7
19/02/2019 21:46:44 48.23 49.6 51.58 52.3 52.1 51.4 57.98 58.32 61.81 60.8 61 59.7
19/02/2019 21:46:45 48.08 48.74 51.58 52.2 52.1 51.4 57.6 58.08 61.81 60.8 61 59.7
19/02/2019 21:46:46 48.01 48.37 51.58 52.2 52.1 51.4 57.82 58.03 61.81 60.8 61 59.7
19/02/2019 21:46:47 48.29 48.43 51.58 52.2 52.1 51.4 58.45 58.47 61.81 60.8 61 59.7
19/02/2019 21:46:48 47.58 48.31 51.58 52.2 52.1 51.4 57.82 58.38 61.81 60.8 61 59.7
19/02/2019 21:46:49 48.02 48.05 51.58 52.2 52.1 51.4 58.1 58.34 61.81 60.8 61 59.7
19/02/2019 21:46:50 47.52 47.98 51.58 52.2 52.1 51.4 58.76 58.58 61.81 60.8 61 59.7
19/02/2019 21:46:51 47.43 47.73 51.58 52.2 52.1 51.4 57.58 58.49 61.81 60.8 61 59.7
19/02/2019 21:46:52 47.58 47.69 51.58 52.2 52.1 51.4 58.51 58.53 61.81 60.8 61 59.7
19/02/2019 21:46:53 48.3 48.12 51.58 52.2 52.1 51.4 57.73 58.17 61.81 60.8 61 59.7
19/02/2019 21:46:54 48.6 48.53 51.58 52.2 52.1 51.4 61.65 60.91 61.81 60.8 61 59.7
19/02/2019 21:46:55 48.39 48.51 51.58 52.2 52.1 51.4 60.18 60.69 61.81 60.8 61 59.7
19/02/2019 21:46:56 47.69 48.43 51.58 52.2 52.1 51.4 57.51 60.52 61.81 60.8 61 59.7
19/02/2019 21:46:57 47.85 48.06 51.58 52.2 52.1 51.4 58.61 59.12 61.81 60.7 61 59.7
19/02/2019 21:46:58 47.81 47.93 51.58 52.2 52.1 51.4 57.57 58.67 61.81 60.7 61 59.7
19/02/2019 21:46:59 48.27 48.18 51.58 52.2 52.1 51.4 57.86 58.2 61.81 60.7 61 59.7
19/02/2019 21:47:00 47.86 48.13 51.58 52.2 52.1 51.4 58.29 58.35 61.81 60.7 61 59.7
19/02/2019 21:47:01 48.32 48.29 51.58 52.2 52.1 51.4 58 58.45 61.81 60.7 61 59.7
19/02/2019 21:47:02 48.04 48.19 51.58 52.2 52.1 51.4 57.42 57.89 61.81 60.7 61 59.7
19/02/2019 21:47:03 48.62 48.56 51.58 52.2 52 51.4 57.6 57.76 61.81 60.7 61 59.7
19/02/2019 21:47:04 48.13 48.52 51.58 52.2 52 51.4 57.42 57.73 61.81 60.7 61 59.7
19/02/2019 21:47:05 48.29 48.4 51.58 52.2 52 51.4 57.63 57.69 61.81 60.7 61 59.7
19/02/2019 21:47:06 48.45 48.54 51.58 52.2 52 51.4 57.85 57.89 61.53 60.7 61 59.7
19/02/2019 21:47:07 48.06 48.45 51.53 52.2 52 51.4 58.24 58.16 60.91 60.7 61 59.7
19/02/2019 21:47:08 48.93 48.74 51.53 52.2 52 51.4 58.14 58.39 60.91 60.7 61 59.7
19/02/2019 21:47:09 51.99 51.67 51.67 52.2 52 51.4 58.18 58.29 60.91 60.7 61 59.7
19/02/2019 21:47:10 57.1 55.96 55.96 52.3 52.1 51.4 60.35 59.74 60.91 60.7 61 59.7
19/02/2019 21:47:11 49.31 55.22 55.96 52.3 52.1 51.4 58.13 59.6 60.91 60.7 61 59.7
19/02/2019 21:47:12 49.45 52.51 55.96 52.3 52.1 51.4 57.59 58.78 60.91 60.7 61 59.7
19/02/2019 21:47:13 49.82 50.76 55.96 52.3 52.1 51.4 58.29 58.35 60.91 60.7 61 59.7
19/02/2019 21:47:14 51.26 51.29 55.96 52.3 52.1 51.4 58.39 58.73 60.91 60.7 61 59.7
19/02/2019 21:47:15 50.7 50.88 55.96 52.3 52.1 51.4 58.62 58.56 60.91 60.7 61 59.7
19/02/2019 21:47:16 50.2 50.82 55.96 52.3 52.1 51.4 58.14 58.58 60.91 60.7 61 59.7
19/02/2019 21:47:17 48.17 50.43 55.96 52.3 52.1 51.4 57.14 58.36 60.91 60.7 61 59.7
19/02/2019 21:47:18 48.65 49.21 55.96 52.2 52.1 51.4 57.51 57.65 60.91 60.7 61 59.7
19/02/2019 21:47:19 49.1 49.04 55.96 52.2 52.1 51.4 57.82 57.83 60.91 60.7 61 59.7
19/02/2019 21:47:20 48.06 49.02 55.96 52.2 52.1 51.4 57.13 57.72 60.91 60.7 61 59.7
19/02/2019 21:47:21 48.6 48.6 55.96 52.2 52.1 51.4 57.75 57.75 60.91 60.7 61 59.7
19/02/2019 21:47:22 48.55 48.81 55.96 52.2 52.1 51.4 57.31 57.69 60.91 60.7 61 59.7
19/02/2019 21:47:23 47.54 48.49 55.96 52.2 52.1 51.4 57.4 57.56 60.91 60.6 61 59.7
19/02/2019 21:47:24 47.6 47.91 55.96 52.2 52.1 51.4 58.51 58.35 60.69 60.6 61 59.7
19/02/2019 21:47:25 47.98 48.01 55.96 52.2 52.1 51.4 58.36 58.38 60.52 60.6 61 59.7
19/02/2019 21:47:26 48.22 48.29 55.96 52.2 52.1 51.4 58.07 58.61 59.74 60.6 61 59.7
19/02/2019 21:47:27 47.9 48.12 55.96 52.2 52.1 51.4 57.38 58.26 59.74 60.6 60.9 59.7
19/02/2019 21:47:28 48.25 48.25 55.96 52.2 52.1 51.4 57.51 57.78 59.74 60.6 60.9 59.7
19/02/2019 21:47:29 49.97 49.53 55.96 52.2 52.1 51.4 59.2 58.88 59.74 60.6 60.9 59.7
19/02/2019 21:47:30 55.67 54.54 55.96 52.2 52.1 51.4 62.23 61.43 61.43 60.6 61 59.7
19/02/2019 21:47:31 54.26 54.97 55.96 52.2 52.1 51.4 61.13 61.42 61.43 60.6 61 59.7
19/02/2019 21:47:32 51.4 54.1 55.96 52.2 52.1 51.4 58.78 61.25 61.43 60.6 61 59.7
19/02/2019 21:47:33 50.72 52.56 55.96 52.2 52.1 51.5 58.07 59.77 61.43 60.6 61 59.7
19/02/2019 21:47:34 49.9 51.48 55.96 52.1 52.1 51.5 58.83 59.1 61.43 60.6 61 59.7
19/02/2019 21:47:35 49.92 50.53 55.96 52.1 52.1 51.5 58.69 58.97 61.43 60.6 61 59.7
19/02/2019 21:47:36 51.46 51.13 55.96 52.1 52.1 51.5 59.7 59.36 61.43 60.6 61 59.7
19/02/2019 21:47:37 51.19 51.23 55.96 52.1 52.1 51.5 59.9 59.85 61.43 60.6 61 59.7
19/02/2019 21:47:38 51.52 51.46 55.96 52.1 52.1 51.5 58.95 59.91 61.43 60.6 61 59.7
19/02/2019 21:47:39 53.85 53.21 55.96 52.2 52.1 51.5 59.42 59.4 61.43 60.6 61 59.7
19/02/2019 21:47:40 51.33 53.04 55.22 52.2 52.1 51.5 61.37 61.03 61.43 60.6 61 59.7
19/02/2019 21:47:41 52.46 52.39 54.97 52.2 52.1 51.5 65.82 64.64 64.64 60.6 61 59.7
19/02/2019 21:47:42 52.06 52.46 54.97 52.2 52.1 51.5 65.64 65.73 65.73 60.7 61 59.7
19/02/2019 21:47:43 50.69 52.07 54.97 52.2 52.1 51.5 60.09 65.02 65.73 60.7 61 59.7
19/02/2019 21:47:44 52.91 52.46 54.97 52.2 52.1 51.5 59.8 62.58 65.73 60.7 61 59.7
19/02/2019 21:47:45 51.43 52.82 54.97 52.2 52.1 51.5 60.12 61.04 65.73 60.7 61 59.7
19/02/2019 21:47:46 50.45 51.65 54.97 52.2 52.1 51.5 62.22 62.13 65.73 60.7 61 59.7
19/02/2019 21:47:47 49.17 50.93 54.97 52.2 52.1 51.5 58.58 61.37 65.73 60.7 61 59.7
19/02/2019 21:47:48 52.76 52.01 54.97 52.2 52.1 51.5 59.03 59.72 65.73 60.7 61 59.7
19/02/2019 21:47:49 53.22 52.79 54.97 52.2 52.1 51.5 59.04 59.31 65.73 60.7 61 59.7
19/02/2019 21:47:50 52.82 52.97 54.97 52.2 52.1 51.5 59.24 59.41 65.73 60.7 61 59.7
19/02/2019 21:47:51 51.22 52.83 54.97 52.2 52.1 51.5 58.23 59.21 65.73 60.7 61 59.7
19/02/2019 21:47:52 50.01 51.81 54.97 52.2 52.1 51.5 58.19 58.68 65.73 60.7 61 59.7
19/02/2019 21:47:53 49.69 50.73 54.97 52.2 52.1 51.5 57.89 58.32 65.73 60.7 61 59.7
19/02/2019 21:47:54 54.51 53.77 54.97 52.2 52.1 51.5 59.99 59.65 65.73 60.7 61 59.7
19/02/2019 21:47:55 54.88 54.71 54.97 52.2 52.1 51.5 60.31 60.18 65.73 60.7 61 59.7
19/02/2019 21:47:56 57.3 56.5 56.5 52.3 52.1 51.5 61.7 61.21 65.73 60.7 61 59.7
19/02/2019 21:47:57 55.61 56.43 56.5 52.3 52.1 51.5 61.04 61.23 65.73 60.7 61 59.7
19/02/2019 21:47:58 57.16 57.2 57.2 52.3 52.2 51.5 61.35 61.47 65.73 60.7 61 59.7
19/02/2019 21:47:59 56.63 58.09 58.09 52.3 52.2 51.5 60.65 61.95 65.73 60.7 61 59.7
19/02/2019 21:48:00 51.62 56.22 58.09 52.3 52.2 51.5 58.29 60.71 65.73 60.7 61 59.7
19/02/2019 21:48:01 54.03 54.61 58.09 52.4 52.2 51.5 60.09 60.11 65.73 60.7 61 59.7
19/02/2019 21:48:02 56.81 56.21 58.09 52.4 52.2 51.5 61.88 61.5 65.73 60.7 61 59.7
19/02/2019 21:48:03 51.42 55.71 58.09 52.4 52.2 51.5 58.69 61 65.73 60.7 61 59.7
19/02/2019 21:48:04 52.08 53.66 58.09 52.4 52.2 51.5 58.79 59.6 65.73 60.7 61 59.7
19/02/2019 21:48:05 55.58 54.97 58.09 52.4 52.2 51.5 67.44 66.23 66.23 60.7 61 59.7
19/02/2019 21:48:06 52.79 54.93 58.09 52.4 52.2 51.5 59.13 65.79 66.23 60.7 61 59.7
19/02/2019 21:48:07 51.91 53.62 58.09 52.4 52.2 51.5 58.74 62.85 66.23 60.7 61 59.7
19/02/2019 21:48:08 51.31 52.86 58.09 52.4 52.2 51.5 58.93 60.77 66.23 60.7 61 59.7
19/02/2019 21:48:09 52.73 52.62 58.09 52.4 52.2 51.5 58.63 59.78 66.23 60.7 61 59.7
19/02/2019 21:48:10 52.06 52.72 58.09 52.4 52.2 51.5 58.21 59.19 66.23 60.7 61 59.7
19/02/2019 21:48:11 52.87 52.74 58.09 52.4 52.2 51.5 59.18 58.99 66.23 60.7 61 59.7
19/02/2019 21:48:12 54.52 54.12 58.09 52.4 52.2 51.5 60.59 60.17 66.23 60.7 61 59.7
19/02/2019 21:48:13 57.16 56.22 58.09 52.5 52.2 51.5 61.88 61.26 66.23 60.7 61 59.7
19/02/2019 21:48:14 55.86 56.34 58.09 52.5 52.2 51.5 65.3 64.7 66.23 60.7 61 59.7
19/02/2019 21:48:15 52.43 55.88 58.09 52.5 52.2 51.5 59.63 64.41 66.23 60.7 61 59.7
19/02/2019 21:48:16 51.62 54.03 58.09 52.5 52.2 51.5 60.69 61.97 66.23 60.7 61 59.7
19/02/2019 21:48:17 51.85 52.67 58.09 52.5 52.2 51.5 58.98 61.33 66.23 60.7 61 59.7
19/02/2019 21:48:18 50.67 52.26 58.09 52.5 52.2 51.5 58.2 59.99 66.23 60.6 61 59.7
19/02/2019 21:48:19 49.76 51.36 58.09 52.4 52.2 51.5 58.33 59 66.23 60.6 61 59.7
19/02/2019 21:48:20 52.78 52.06 58.09 52.4 52.3 51.5 58.52 58.83 66.23 60.5 61 59.7
19/02/2019 21:48:21 55.23 54.69 58.09 52.4 52.3 51.5 59.85 59.56 66.23 60.5 61 59.7
19/02/2019 21:48:22 51.73 54.6 58.09 52.4 52.3 51.5 60.13 60.34 66.23 60.5 61 59.7
19/02/2019 21:48:23 50.95 53.22 58.09 52.3 52.3 51.5 58.31 59.74 66.23 60.4 61 59.7
19/02/2019 21:48:24 49.08 51.65 58.09 52.3 52.3 51.5 58.16 58.82 66.23 60.2 61 59.7
19/02/2019 21:48:25 51.1 50.99 58.09 52.2 52.3 51.5 59.44 59.32 66.23 60.1 61 59.7
19/02/2019 21:48:26 52.66 52.34 58.09 52.2 52.3 51.5 59.48 59.45 66.23 60.1 61 59.7
19/02/2019 21:48:27 51.89 52.59 58.09 52.2 52.3 51.5 59.72 59.64 66.23 60.1 61 59.7
19/02/2019 21:48:28 50.29 51.79 58.09 52.2 52.3 51.5 59.44 59.95 66.23 60.1 61 59.7
19/02/2019 21:48:29 49.76 50.92 56.34 52.2 52.3 51.5 59.41 59.62 66.23 60 61 59.7
19/02/2019 21:48:30 50.69 50.78 56.34 52.1 52.3 51.5 64.05 63.39 66.23 60 61 59.7
19/02/2019 21:48:31 53.18 52.98 56.34 52.1 52.3 51.5 63.95 64.82 66.23 60 61 59.7
19/02/2019 21:48:32 52.34 52.46 56.34 52.2 52.3 51.5 59.72 63.1 66.23 60 61 59.7
19/02/2019 21:48:33 52.17 52.92 56.34 52.2 52.3 51.5 60.56 61.38 66.23 60 61 59.7
19/02/2019 21:48:34 49.68 52 56.34 52.2 52.3 51.5 59.16 61.02 66.23 60 61 59.7
19/02/2019 21:48:35 52.19 51.76 56.34 52.2 52.3 51.5 59.55 60.27 65.79 60 61 59.7
19/02/2019 21:48:36 52.16 52.08 56.34 52.2 52.3 51.5 59.7 59.84 64.82 60 61 59.7
19/02/2019 21:48:37 52.15 52.8 56.34 52.2 52.3 51.5 64.45 63.59 64.82 60 61.1 59.7
19/02/2019 21:48:38 50.2 51.79 56.34 52.2 52.3 51.5 59.27 62.96 64.82 60 61.1 59.7
19/02/2019 21:48:39 49.14 50.89 56.34 52.1 52.3 51.5 59.69 61.02 64.82 60 61.1 59.7
19/02/2019 21:48:40 49.96 50.05 56.34 52.1 52.3 51.5 61.2 61.16 64.82 60 61.1 59.7
19/02/2019 21:48:41 50.24 50.22 56.34 52.1 52.3 51.5 61.24 61.37 64.82 60 61.1 59.8
19/02/2019 21:48:42 50.05 50.27 56.34 52.1 52.3 51.5 59.59 60.98 64.82 60 61.1 59.8
19/02/2019 21:48:43 49.67 50.1 56.34 52.1 52.3 51.5 58.82 60.07 64.82 59.9 61.1 59.8
19/02/2019 21:48:44 49.35 49.88 55.88 52.1 52.3 51.5 59.21 59.41 64.82 59.9 61.1 59.8
19/02/2019 21:48:45 49.65 49.83 54.69 52.1 52.3 51.5 58.98 59.57 64.82 59.9 61.1 59.8
19/02/2019 21:48:46 51.79 51.4 54.69 52.1 52.3 51.5 58.91 59.15 64.82 59.9 61.1 59.8
19/02/2019 21:48:47 48.45 50.94 54.69 52.1 52.3 51.5 58.18 59.11 64.82 59.9 61.1 59.8
19/02/2019 21:48:48 55.03 53.89 54.69 52.2 52.3 51.5 71.49 69.9 69.9 60.1 61.1 59.8
19/02/2019 21:48:49 49.17 53.27 54.69 52.2 52.3 51.5 59.24 68.97 69.9 60.1 61.1 59.8
19/02/2019 21:48:50 50.89 51.36 54.69 52.2 52.3 51.5 60.47 65.42 69.9 60.1 61.1 59.8
19/02/2019 21:48:51 51.07 51.1 54.6 52.2 52.3 51.5 61.08 63.03 69.9 60.2 61.1 59.8
19/02/2019 21:48:52 51.16 51.23 53.89 52.2 52.3 51.5 61.26 61.87 69.9 60.2 61.1 59.8
19/02/2019 21:48:53 50.5 51.14 53.89 52.2 52.3 51.5 60.24 61.61 69.9 60.2 61.1 59.8
19/02/2019 21:48:54 50.04 50.76 53.89 52.2 52.3 51.5 62.16 62.01 69.9 60.2 61.1 59.8
19/02/2019 21:48:55 49.57 50.32 53.89 52.2 52.2 51.5 60.65 61.9 69.9 60.2 61.1 59.8
19/02/2019 21:48:56 49.46 49.83 53.89 52.2 52.2 51.5 61 61.07 69.9 60.2 61.1 59.8
19/02/2019 21:48:57 50.23 50.08 53.89 52.2 52.2 51.5 60.4 61.44 69.9 60.2 61.1 59.8
19/02/2019 21:48:58 51.47 51.08 53.89 52.2 52.2 51.5 59.38 60.58 69.9 60.2 61.1 59.8
19/02/2019 21:48:59 50 51.2 53.89 52.2 52.2 51.5 58.93 60.07 69.9 60.2 61.1 59.8
19/02/2019 21:49:00 49.04 50.3 53.89 52.2 52.2 51.5 60.32 59.94 69.9 60.2 61.1 59.8
19/02/2019 21:49:01 48.89 49.66 53.89 52.2 52.2 51.5 62.34 61.72 69.9 60.2 61.1 59.8
19/02/2019 21:49:02 48.8 49.09 53.89 52.2 52.2 51.4 62.1 62.19 69.9 60.2 61.1 59.8
19/02/2019 21:49:03 48.47 49.01 53.89 52.2 52.2 51.4 59.09 61.96 69.9 60.2 61.1 59.7
19/02/2019 21:49:04 48.47 48.72 53.89 52.2 52.2 51.4 58.06 60.39 69.9 60.2 61.1 59.7
19/02/2019 21:49:05 47.57 48.54 53.89 52.1 52.2 51.4 58.93 59.19 69.9 60.2 61.1 59.7
19/02/2019 21:49:06 47.75 48.1 53.89 52.1 52.2 51.3 57.55 59.16 69.9 60.2 61.1 59.7
19/02/2019 21:49:07 47.85 47.95 53.89 52.1 52.2 51.3 57.57 58.38 69.9 60.2 61.1 59.7
19/02/2019 21:49:08 48.45 48.34 53.89 52.1 52.2 51.3 58.02 58.17 69.9 60.2 61.1 59.7
19/02/2019 21:49:09 49.46 49.72 53.89 52.1 52.2 51.3 58.17 58.25 69.9 60.2 61.1 59.7
19/02/2019 21:49:10 48.07 48.64 53.89 52.1 52.2 51.3 58.31 58.31 69.9 60.2 61.1 59.7
19/02/2019 21:49:11 47.48 48.26 53.89 52.1 52.2 51.3 59.18 58.92 69.9 60.2 61.1 59.7
19/02/2019 21:49:12 47.71 47.88 53.89 52.1 52.2 51.3 57.8 58.94 69.9 60.2 61.1 59.7
19/02/2019 21:49:13 48.3 48.21 53.89 52 52.2 51.3 58.69 58.71 69.9 60.2 61.1 59.7
19/02/2019 21:49:14 47.73 48.02 53.89 51.9 52.2 51.3 58.32 58.69 69.9 60.2 61.1 59.7
19/02/2019 21:49:15 48.87 48.63 53.89 51.8 52.2 51.3 57.69 58.37 69.9 60.1 61.1 59.7
19/02/2019 21:49:16 50.08 49.64 53.89 51.8 52.2 51.3 60.35 59.69 69.9 60.1 61.1 59.7
19/02/2019 21:49:17 49.62 49.74 53.89 51.8 52.2 51.3 58.21 59.57 69.9 60.1 61.1 59.7
19/02/2019 21:49:18 47.89 49.64 53.27 51.8 52.2 51.3 58.92 59.03 68.97 60.1 61.1 59.7
19/02/2019 21:49:19 47.54 48.57 51.36 51.8 52.2 51.3 59.43 59.88 65.42 60.1 61.1 59.7
19/02/2019 21:49:20 47.88 48.04 51.23 51.8 52.2 51.3 58.21 59.02 63.03 60.1 61.1 59.7
19/02/2019 21:49:21 47.85 47.98 51.23 51.8 52.2 51.3 57.91 58.54 62.19 60.1 61.1 59.7
19/02/2019 21:49:22 48.53 48.31 51.2 51.8 52.2 51.3 58.06 58.24 62.19 60.1 61.1 59.7
19/02/2019 21:49:23 49.19 49 51.2 51.8 52.2 51.3 58.47 58.53 62.19 60.1 61.1 59.7
19/02/2019 21:49:24 50.43 50.04 51.2 51.8 52.2 51.3 58.41 58.59 62.19 60.1 61.1 59.7
19/02/2019 21:49:25 49.56 50.06 51.2 51.8 52.2 51.3 58.5 58.63 62.19 60.1 61.1 59.7
19/02/2019 21:49:26 48.87 49.64 51.2 51.8 52.2 51.3 57.75 58.43 62.19 60.1 61.1 59.7
19/02/2019 21:49:27 49.12 49.29 51.2 51.8 52.2 51.3 58.27 58.29 62.19 60.1 61.1 59.7
19/02/2019 21:49:28 49.52 49.43 51.2 51.8 52.2 51.3 59.1 58.83 62.19 60.1 61.1 59.7
19/02/2019 21:49:29 50.67 50.33 50.33 51.8 52.2 51.3 58.95 59 62.19 60.1 61.1 59.7
19/02/2019 21:49:30 51.22 50.95 50.95 51.8 52.2 51.3 59.61 59.46 62.19 60.1 61.1 59.7
19/02/2019 21:49:31 50.73 50.93 50.95 51.8 52.2 51.3 59.7 59.65 62.19 60.1 61.1 59.7
19/02/2019 21:49:32 51.18 51.14 51.14 51.8 52.2 51.3 59.47 59.81 61.96 60.1 61.1 59.7
19/02/2019 21:49:33 50.99 51.15 51.15 51.8 52.2 51.3 59.73 59.74 60.39 60.1 61.1 59.7
19/02/2019 21:49:34 50.84 51.01 51.15 51.8 52.2 51.3 60.84 60.51 60.51 60.1 61.1 59.7
19/02/2019 21:49:35 51.68 51.49 51.49 51.8 52.2 51.3 61.18 61.08 61.08 60.1 61.1 59.7
19/02/2019 21:49:36 52.22 52.03 52.03 51.8 52.2 51.3 62.74 62.48 62.48 60.2 61.1 59.7
19/02/2019 21:49:37 50.79 51.88 52.03 51.8 52.2 51.3 62.87 62.76 62.76 60.2 61.1 59.7
19/02/2019 21:49:38 49.17 51.13 52.03 51.8 52.1 51.3 62.48 63.18 63.18 60.2 61.1 59.7
19/02/2019 21:49:39 49.22 50.05 52.03 51.8 52.1 51.3 61.25 62.33 63.18 60.2 61.1 59.7
19/02/2019 21:49:40 48.68 49.52 52.03 51.8 52.1 51.3 60.62 61.76 63.18 60.2 61 59.7
19/02/2019 21:49:41 47.85 49.02 52.03 51.8 52.1 51.3 59.63 61.27 63.18 60.2 61 59.7
19/02/2019 21:49:42 48.49 48.53 52.03 51.8 52.1 51.3 58.38 60.16 63.18 60.2 61 59.7
19/02/2019 21:49:43 48.78 48.76 52.03 51.8 52.1 51.3 58.65 59.18 63.18 60.2 61 59.7
19/02/2019 21:49:44 49.46 49.23 52.03 51.8 52.1 51.3 59.51 59.4 63.18 60.2 61 59.7
19/02/2019 21:49:45 49.72 49.58 52.03 51.8 52.1 51.3 59 59.4 63.18 60.2 61 59.7
19/02/2019 21:49:46 50.17 50.03 52.03 51.8 52.1 51.3 60.58 60.27 63.18 60.2 61 59.7
19/02/2019 21:49:47 51.22 50.93 52.03 51.8 52 51.3 60.64 60.68 63.18 60.2 61 59.7
19/02/2019 21:49:48 51.15 51.35 52.03 51.8 52 51.3 59.59 60.65 63.18 60.2 61 59.7
19/02/2019 21:49:49 49.91 50.96 52.03 51.8 52 51.3 58.4 59.98 63.18 60.2 61 59.7
19/02/2019 21:49:50 49.11 50.25 52.03 51.8 52 51.3 58.79 59.13 63.18 60.2 61 59.7
19/02/2019 21:49:51 48.4 49.59 52.03 51.8 52 51.3 58.25 58.85 63.18 60.2 61 59.7
19/02/2019 21:49:52 48.77 48.94 52.03 51.8 52 51.3 57.99 58.51 63.18 60.2 61 59.7
19/02/2019 21:49:53 48.15 48.9 52.03 51.8 52 51.3 58.17 58.41 63.18 60.2 61 59.7
19/02/2019 21:49:54 48.23 48.51 52.03 51.8 52 51.3 57.44 58.13 63.18 60.2 61 59.7
19/02/2019 21:49:55 47.13 48.21 52.03 51.8 52 51.3 57.84 57.97 63.18 60.2 61 59.7
19/02/2019 21:49:56 47.02 47.52 52.03 51.8 52 51.2 56.89 57.71 63.18 60.2 61 59.7
19/02/2019 21:49:57 48.41 48.13 52.03 51.8 52 51.2 58.15 57.95 63.18 60.2 61 59.7
19/02/2019 21:49:58 47.68 48.18 52.03 51.8 52 51.2 57.97 58.23 63.18 60.2 61 59.7
19/02/2019 21:49:59 47.51 47.93 52.03 51.8 52 51.2 57.79 58.07 63.18 60.2 61 59.6
19/02/2019 21:50:00 47.51 47.63 52.03 51.8 52 51.2 57.6 57.84 63.18 60.2 61 59.6
19/02/2019 21:50:01 47.81 47.79 52.03 51.8 52 51.2 57.77 58.04 63.18 60.2 61 59.6
19/02/2019 21:50:02 48.13 48.12 52.03 51.8 52 51.2 57.62 57.89 63.18 60.2 61 59.6
19/02/2019 21:50:03 48.23 48.22 52.03 51.8 52 51.2 58.01 58.06 63.18 60.2 61 59.6
19/02/2019 21:50:04 48.76 48.59 52.03 51.8 52 51.2 57.34 57.83 63.18 60.2 61 59.6
19/02/2019 21:50:05 49.02 48.96 52.03 51.8 52 51.2 58.24 58.12 63.18 60.2 61 59.6
19/02/2019 21:50:06 50.76 50.24 51.88 51.8 52 51.2 59.1 58.79 63.18 60.2 61 59.6
19/02/2019 21:50:07 50.38 50.57 51.35 51.8 52 51.2 58.89 59.12 63.18 60.2 61 59.6
19/02/2019 21:50:08 48.7 50.23 51.35 51.8 52 51.2 58.41 58.81 62.33 60.2 61 59.6
19/02/2019 21:50:09 48.57 49.24 51.35 51.8 52 51.2 60.04 59.69 61.76 60.2 61 59.6
19/02/2019 21:50:10 48.8 48.93 51.35 51.8 52 51.2 58.88 59.84 61.27 60.2 61 59.6
19/02/2019 21:50:11 47.97 48.78 51.35 51.8 52 51.2 57.7 58.99 60.68 60.2 61 59.6
19/02/2019 21:50:12 47.72 48.3 51.35 51.8 52 51.2 58.33 58.49 60.68 60.2 61 59.6
19/02/2019 21:50:13 47.87 48.13 51.35 51.8 52 51.2 57.98 58.57 60.68 60.2 61 59.6
19/02/2019 21:50:14 48.14 48.12 51.35 51.8 52 51.2 57.07 58.08 60.68 60.2 61 59.6
19/02/2019 21:50:15 47.87 48.25 51.35 51.8 52 51.2 57.7 57.84 60.68 60.2 61 59.6
19/02/2019 21:50:16 48.24 48.17 51.35 51.8 52 51.2 58.8 58.45 60.68 60.2 61 59.6
19/02/2019 21:50:17 48.85 48.61 51.35 51.8 52 51.2 58.33 58.72 60.65 60.2 61 59.6
19/02/2019 21:50:18 48.89 48.87 50.96 51.8 52 51.2 58.98 58.92 59.98 60.2 61 59.6
19/02/2019 21:50:19 51.2 50.58 50.58 51.7 52 51.2 59.42 59.41 59.84 60.2 61 59.6
19/02/2019 21:50:20 50.86 50.9 50.9 51.7 52 51.2 59.45 59.8 59.84 60.2 61 59.6
19/02/2019 21:50:21 49.12 50.65 50.9 51.6 52 51.2 59.26 59.58 59.84 60.1 61 59.6
19/02/2019 21:50:22 48.6 49.74 50.9 51.4 52 51.2 59.94 59.88 59.88 60.1 61 59.6
19/02/2019 21:50:23 48.42 49.12 50.9 51.3 52 51.2 58.92 59.93 59.93 60.1 61 59.6
19/02/2019 21:50:24 48.37 48.61 50.9 51.2 52 51.2 58.71 59.31 59.93 60 61 59.6
19/02/2019 21:50:25 48.73 48.72 50.9 51.2 52 51.2 58.77 59.26 59.93 60 61 59.6
19/02/2019 21:50:26 49.29 49.15 50.9 51.1 52 51.2 59.99 59.58 59.93 60 61 59.6
19/02/2019 21:50:27 49.5 49.42 50.9 51 52 51.2 58.25 59.49 59.93 60 61 59.6
19/02/2019 21:50:28 49.93 49.8 50.9 51 52 51.2 58.21 58.75 59.93 59.9 61 59.6
19/02/2019 21:50:29 48.73 49.71 50.9 50.8 52 51.2 57.86 58.61 59.93 59.8 61 59.6
19/02/2019 21:50:30 47.88 49.12 50.9 50.8 52 51.2 58.49 58.62 59.93 59.8 61 59.6
19/02/2019 21:50:31 48.54 48.61 50.9 50.7 52 51.2 57.68 58.29 59.93 59.7 61 59.6
19/02/2019 21:50:32 48.3 48.55 50.9 50.6 52 51.2 58.18 58.18 59.93 59.7 60.9 59.6
19/02/2019 21:50:33 48.67 48.65 50.9 50.5 51.9 51.2 58.05 58.25 59.93 59.7 60.9 59.6
19/02/2019 21:50:34 49.89 49.61 50.9 50.5 51.8 51.2 58.88 58.67 59.93 59.7 60.9 59.6
19/02/2019 21:50:35 49.96 50.03 50.9 50.5 51.7 51.2 57.63 58.66 59.93 59.7 60.8 59.6
19/02/2019 21:50:36 49.48 49.79 50.9 50.5 51.7 51.2 57.53 58.11 59.93 59.7 60.8 59.6
19/02/2019 21:50:37 48.79 49.65 50.9 50.5 51.6 51.2 56.93 57.73 59.93 59.7 60.8 59.6
19/02/2019 21:50:38 48.91 49.27 50.9 50.5 51.6 51.2 57.73 57.69 59.93 59.6 60.8 59.6
19/02/2019 21:50:39 49.22 49.19 50.9 50.5 51.6 51.2 58.65 58.38 59.93 59.6 60.7 59.6
19/02/2019 21:50:40 49.72 49.55 50.9 50.5 51.5 51.2 58.4 58.56 59.93 59.6 60.7 59.6
19/02/2019 21:50:41 49.88 49.76 50.9 50.5 51.5 51.2 58.44 58.5 59.93 59.6 60.7 59.6
19/02/2019 21:50:42 50.76 50.45 50.9 50.5 51.5 51.2 59.11 58.92 59.93 59.6 60.7 59.6
19/02/2019 21:50:43 52.31 51.86 51.86 50.5 51.5 51.2 59.39 59.26 59.93 59.6 60.7 59.6
19/02/2019 21:50:44 58.56 57.24 57.24 50.6 51.5 51.2 61.82 61.1 61.1 59.7 60.7 59.6
19/02/2019 21:50:45 54.11 56.48 57.24 50.6 51.5 51.2 59.62 60.71 61.1 59.7 60.7 59.6
19/02/2019 21:50:46 54.3 55.14 57.24 50.6 51.5 51.2 59.31 60.18 61.1 59.7 60.7 59.6
19/02/2019 21:50:47 52.47 54.58 57.24 50.6 51.5 51.2 58.77 59.59 61.1 59.7 60.7 59.6
19/02/2019 21:50:48 52.99 53.47 57.24 50.6 51.5 51.2 59.67 59.55 61.1 59.7 60.7 59.6
19/02/2019 21:50:49 51.16 53.08 57.24 50.7 51.5 51.2 59.39 59.62 61.1 59.7 60.7 59.6
19/02/2019 21:50:50 50.35 51.92 57.24 50.7 51.5 51.2 59.22 59.55 61.1 59.7 60.7 59.6
19/02/2019 21:50:51 51.26 51.21 57.24 50.7 51.5 51.2 59.05 59.31 61.1 59.7 60.7 59.6
19/02/2019 21:50:52 52.89 52.47 57.24 50.7 51.5 51.2 61.17 60.88 61.1 59.7 60.7 59.6
19/02/2019 21:50:53 53.28 53.15 57.24 50.7 51.5 51.2 63.74 62.98 62.98 59.7 60.7 59.6
19/02/2019 21:50:54 53.31 53.27 57.24 50.7 51.5 51.2 65.38 64.89 64.89 59.7 60.7 59.6
19/02/2019 21:50:55 53.64 53.86 57.24 50.7 51.5 51.2 61.06 64.45 64.89 59.7 60.7 59.6
19/02/2019 21:50:56 51.01 53.3 57.24 50.7 51.5 51.2 59.57 62.55 64.89 59.8 60.7 59.6
19/02/2019 21:50:57 51.25 52.01 57.24 50.8 51.5 51.2 58.62 60.92 64.89 59.8 60.7 59.6
19/02/2019 21:50:58 49.45 51.56 57.24 50.8 51.5 51.2 59.39 59.73 64.89 59.8 60.7 59.6
19/02/2019 21:50:59 48.43 50.34 57.24 50.8 51.5 51.2 58.11 59.57 64.89 59.8 60.7 59.6
19/02/2019 21:51:00 47.85 49.19 57.24 50.8 51.5 51.2 57.8 58.62 64.89 59.8 60.7 59.6
19/02/2019 21:51:01 47.76 48.52 57.24 50.8 51.5 51.2 57.95 58.25 64.89 59.8 60.7 59.6
19/02/2019 21:51:02 47.1 47.99 57.24 50.8 51.5 51.2 57.32 58.2 64.89 59.8 60.7 59.6
19/02/2019 21:51:03 47.23 47.44 57.24 50.7 51.5 51.2 57.62 57.89 64.89 59.8 60.7 59.6
19/02/2019 21:51:04 47.63 47.62 57.24 50.7 51.5 51.2 58.18 58.03 64.89 59.8 60.7 59.6
19/02/2019 21:51:05 46.58 47.45 57.24 50.7 51.5 51.2 56.81 58.12 64.89 59.8 60.7 59.6
19/02/2019 21:51:06 47.71 47.51 57.24 50.7 51.5 51.2 58.33 58.15 64.89 59.8 60.7 59.6
19/02/2019 21:51:07 47.51 47.61 57.24 50.7 51.5 51.2 57.16 57.98 64.89 59.8 60.7 59.6
19/02/2019 21:51:08 47.5 47.66 57.24 50.7 51.5 51.2 57.62 57.67 64.89 59.8 60.7 59.6
19/02/2019 21:51:09 47.32 47.54 57.24 50.7 51.5 51.2 57.92 58.08 64.89 59.8 60.7 59.6
19/02/2019 21:51:10 47.09 47.45 57.24 50.7 51.5 51.2 57.62 57.87 64.89 59.8 60.7 59.6
19/02/2019 21:51:11 47.32 47.43 57.24 50.7 51.5 51.2 57.57 57.89 64.89 59.8 60.7 59.6
19/02/2019 21:51:12 47.2 47.38 57.24 50.7 51.5 51.2 57.27 57.66 64.89 59.7 60.7 59.6
19/02/2019 21:51:13 47.46 47.45 57.24 50.7 51.5 51.2 57.95 57.97 64.89 59.7 60.7 59.6
19/02/2019 21:51:14 47.32 47.6 56.48 50.7 51.5 51.2 57.9 57.99 64.89 59.7 60.7 59.6
19/02/2019 21:51:15 47.05 47.31 55.14 50.7 51.5 51.2 57.63 57.98 64.89 59.7 60.7 59.6
19/02/2019 21:51:16 47.42 47.43 54.58 50.7 51.5 51.2 57.35 57.76 64.89 59.7 60.7 59.6
19/02/2019 21:51:17 47.02 47.46 53.86 50.7 51.5 51.2 57.86 58.23 64.89 59.7 60.7 59.6
19/02/2019 21:51:18 47.22 47.39 53.86 50.7 51.5 51.2 57.23 57.67 64.89 59.7 60.7 59.6
19/02/2019 21:51:19 46.91 47.17 53.86 50.7 51.5 51.2 57.49 57.72 64.89 59.7 60.7 59.6
19/02/2019 21:51:20 47.34 47.32 53.86 50.7 51.5 51.2 57.81 57.76 64.89 59.7 60.7 59.6
19/02/2019 21:51:21 47.24 47.3 53.86 50.7 51.5 51.2 57.6 57.78 64.89 59.7 60.7 59.6
19/02/2019 21:51:22 47.26 47.44 53.86 50.7 51.5 51.2 58.01 57.93 64.89 59.7 60.7 59.6
19/02/2019 21:51:23 47.2 47.36 53.86 50.7 51.5 51.2 57.44 57.94 64.89 59.7 60.7 59.6
19/02/2019 21:51:24 47.22 47.36 53.86 50.7 51.5 51.2 57.62 57.82 64.45 59.7 60.7 59.6
19/02/2019 21:51:25 47.6 47.58 53.3 50.7 51.5 51.2 57.73 57.79 62.55 59.7 60.7 59.6
19/02/2019 21:51:26 47.23 47.5 52.01 50.6 51.5 51.2 58.12 58.05 60.92 59.7 60.7 59.6
19/02/2019 21:51:27 47.22 47.44 51.56 50.6 51.5 51.2 57.83 58.07 59.73 59.7 60.7 59.6
19/02/2019 21:51:28 47.06 47.44 50.34 50.6 51.5 51.2 57.29 57.93 59.57 59.7 60.7 59.6
19/02/2019 21:51:29 47.05 47.23 49.19 50.6 51.5 51.2 56.95 57.64 58.62 59.7 60.7 59.6
19/02/2019 21:51:30 47.4 47.34 48.52 50.6 51.5 51.2 57.93 57.83 58.25 59.7 60.7 59.6
19/02/2019 21:51:31 46.88 47.34 47.99 50.6 51.5 51.2 57.38 57.72 58.23 59.7 60.7 59.6
19/02/2019 21:51:32 47.77 47.59 47.66 50.6 51.5 51.2 57.8 57.8 58.23 59.7 60.7 59.6
19/02/2019 21:51:33 47.94 47.89 47.89 50.6 51.5 51.2 57.64 58 58.23 59.7 60.7 59.6
19/02/2019 21:51:34 46.98 47.79 47.89 50.6 51.5 51.2 58.1 58.04 58.23 59.7 60.7 59.6
19/02/2019 21:51:35 47.3 47.56 47.89 50.6 51.5 51.2 57.49 58.03 58.23 59.7 60.7 59.6
19/02/2019 21:51:36 47.74 47.62 47.89 50.6 51.5 51.2 58.4 58.21 58.23 59.7 60.7 59.6
19/02/2019 21:51:37 47.84 47.84 47.89 50.6 51.5 51.2 58.38 58.63 58.63 59.7 60.7 59.6
19/02/2019 21:51:38 47.7 47.8 47.89 50.6 51.5 51.2 58.51 58.44 58.63 59.7 60.7 59.6
19/02/2019 21:51:39 49.95 49.31 49.31 50.6 51.5 51.2 58.97 58.94 58.94 59.6 60.7 59.6
19/02/2019 21:51:40 50.21 49.89 49.89 50.6 51.5 51.2 60.72 60.04 60.04 59.7 60.7 59.6
19/02/2019 21:51:41 49.24 49.75 49.89 50.6 51.5 51.2 60.09 60.43 60.43 59.7 60.7 59.6
19/02/2019 21:51:42 48.04 49.42 49.89 50.6 51.5 51.2 58.62 59.91 60.43 59.7 60.7 59.6
19/02/2019 21:51:43 47.88 48.61 49.89 50.6 51.5 51.2 57.7 59.21 60.43 59.7 60.7 59.6
19/02/2019 21:51:44 49.19 48.84 49.89 50.6 51.5 51.2 57.96 58.5 60.43 59.7 60.7 59.6
19/02/2019 21:51:45 48.81 49 49.89 50.6 51.5 51.2 57.66 58.12 60.43 59.7 60.7 59.6
19/02/2019 21:51:46 48.25 48.81 49.89 50.6 51.5 51.2 57.45 57.69 60.43 59.7 60.7 59.6
19/02/2019 21:51:47 50.1 49.69 49.89 50.6 51.5 51.2 58.28 58.05 60.43 59.7 60.7 59.6
19/02/2019 21:51:48 51.29 50.77 50.77 50.6 51.5 51.2 59.25 58.81 60.43 59.7 60.7 59.6
19/02/2019 21:51:49 49.91 50.65 50.77 50.6 51.5 51.2 58.36 58.86 60.43 59.7 60.7 59.6
19/02/2019 21:51:50 49.54 50.2 50.77 50.6 51.5 51.2 58.56 58.8 60.43 59.7 60.7 59.6
19/02/2019 21:51:51 48.63 49.73 50.77 50.6 51.5 51.2 57.47 58.54 60.43 59.7 60.7 59.6
19/02/2019 21:51:52 49.64 49.59 50.77 50.6 51.5 51.2 57.92 58.14 60.43 59.7 60.7 59.6
19/02/2019 21:51:53 47.35 49.45 50.77 50.6 51.5 51.2 57.36 58.04 60.43 59.7 60.7 59.6
19/02/2019 21:51:54 47.79 48.19 50.77 50.6 51.5 51.2 57.41 57.58 60.43 59.6 60.7 59.6
19/02/2019 21:51:55 48 48.12 50.77 50.6 51.5 51.2 57.93 57.9 60.43 59.6 60.7 59.6
19/02/2019 21:51:56 47.89 48.15 50.77 50.6 51.5 51.2 57.74 57.92 60.43 59.6 60.7 59.6
19/02/2019 21:51:57 47.58 47.97 50.77 50.6 51.5 51.2 58.67 58.41 60.43 59.6 60.7 59.6
19/02/2019 21:51:58 48.63 48.38 50.77 50.6 51.5 51.2 57.48 58.38 60.43 59.6 60.7 59.6
19/02/2019 21:51:59 48.3 48.43 50.77 50.6 51.5 51.2 57.22 57.89 60.43 59.6 60.7 59.6
19/02/2019 21:52:00 49.75 49.35 50.77 50.6 51.5 51.2 58.04 58.1 60.43 59.6 60.7 59.6
19/02/2019 21:52:01 51.63 51.03 51.03 50.6 51.5 51.2 58.7 58.5 60.43 59.6 60.7 59.6
19/02/2019 21:52:02 52.41 51.94 51.94 50.6 51.5 51.2 60.84 60.12 60.43 59.6 60.7 59.6
19/02/2019 21:52:03 50.87 51.85 51.94 50.6 51.5 51.2 58.72 60.13 60.43 59.6 60.7 59.6
19/02/2019 21:52:04 49.49 51.21 51.94 50.6 51.5 51.2 58.46 59.28 60.43 59.7 60.7 59.6
19/02/2019 21:52:05 48.34 50.19 51.94 50.6 51.5 51.2 58.19 58.74 60.43 59.7 60.7 59.6
19/02/2019 21:52:06 48.07 49.11 51.94 50.6 51.5 51.2 57.98 58.41 60.43 59.7 60.7 59.6
19/02/2019 21:52:07 47.7 48.46 51.94 50.6 51.5 51.2 58.34 58.39 60.43 59.7 60.7 59.6
19/02/2019 21:52:08 48.08 48.2 51.94 50.6 51.5 51.2 57.81 58.42 60.43 59.7 60.7 59.6
19/02/2019 21:52:09 47.72 48.08 51.94 50.6 51.5 51.2 57.55 58.03 60.43 59.7 60.7 59.6
19/02/2019 21:52:10 48.23 48.15 51.94 50.6 51.5 51.2 57.96 58.05 60.43 59.6 60.7 59.6
19/02/2019 21:52:11 48.11 48.27 51.94 50.6 51.5 51.2 58.44 58.33 60.13 59.6 60.7 59.6
19/02/2019 21:52:12 47.69 48.1 51.94 50.6 51.5 51.2 57.96 58.28 60.13 59.6 60.7 59.6
19/02/2019 21:52:13 47.88 47.94 51.94 50.6 51.5 51.2 58.04 58.19 60.13 59.6 60.7 59.6
19/02/2019 21:52:14 47.76 47.98 51.94 50.6 51.5 51.2 57.68 58.15 60.13 59.6 60.7 59.6
19/02/2019 21:52:15 47.59 47.97 51.94 50.5 51.5 51.2 57.75 57.94 60.13 59.6 60.7 59.6
19/02/2019 21:52:16 47.7 47.81 51.94 50.5 51.5 51.2 57.83 58.15 60.13 59.6 60.7 59.6
19/02/2019 21:52:17 48.42 48.25 51.94 50.5 51.5 51.2 58.76 58.44 60.13 59.6 60.7 59.6
19/02/2019 21:52:18 49.23 48.85 51.94 50.5 51.5 51.2 57.91 58.62 60.13 59.6 60.7 59.6
19/02/2019 21:52:19 48.35 48.9 51.94 50.5 51.5 51.2 58.5 58.51 60.13 59.6 60.7 59.6
19/02/2019 21:52:20 47.81 48.51 51.94 50.5 51.4 51.2 59.45 59.26 60.13 59.7 60.7 59.6
19/02/2019 21:52:21 48.1 48.37 51.94 50.5 51.4 51.2 59.42 59.86 60.13 59.7 60.7 59.6
19/02/2019 21:52:22 47.94 48.18 51.94 50.5 51.4 51.2 58.77 59.18 60.13 59.7 60.7 59.6
19/02/2019 21:52:23 48.26 48.3 51.94 50.5 51.4 51.2 57.98 59.08 60.13 59.7 60.7 59.6
19/02/2019 21:52:24 48.77 48.68 51.94 50.5 51.4 51.2 59.67 59.51 60.13 59.7 60.7 59.6
19/02/2019 21:52:25 49.6 49.24 51.94 50.5 51.4 51.2 66.53 65.49 65.49 59.7 60.7 59.6
19/02/2019 21:52:26 48.58 49.32 51.94 50.5 51.4 51.2 59.49 64.5 65.49 59.7 60.7 59.6
19/02/2019 21:52:27 47.65 48.76 51.94 50.5 51.4 51.2 58.2 62.03 65.49 59.7 60.7 59.6
19/02/2019 21:52:28 48.53 48.45 51.94 50.5 51.4 51.2 58.77 60.13 65.49 59.7 60.7 59.6
19/02/2019 21:52:29 50.56 49.97 51.94 50.5 51.4 51.2 59.5 59.59 65.49 59.7 60.7 59.6
19/02/2019 21:52:30 49.79 50.21 51.94 50.5 51.4 51.2 58.99 59.54 65.49 59.7 60.7 59.6
19/02/2019 21:52:31 47.93 49.72 51.94 50.5 51.4 51.2 57.96 59.16 65.49 59.7 60.7 59.6
19/02/2019 21:52:32 48.7 48.91 51.85 50.5 51.4 51.2 58.03 58.44 65.49 59.7 60.7 59.6
19/02/2019 21:52:33 47.99 48.69 51.21 50.5 51.4 51.2 58.81 58.85 65.49 59.7 60.7 59.6
19/02/2019 21:52:34 47.84 48.26 50.21 50.5 51.4 51.2 58.77 59.01 65.49 59.7 60.7 59.6
19/02/2019 21:52:35 47.48 48.02 50.21 50.5 51.4 51.2 58.3 58.86 65.49 59.7 60.7 59.6
19/02/2019 21:52:36 47.41 47.69 50.21 50.4 51.4 51.2 58.09 58.44 65.49 59.7 60.7 59.6
19/02/2019 21:52:37 47.3 47.6 50.21 50.4 51.4 51.2 57.48 58.41 65.49 59.7 60.7 59.6
19/02/2019 21:52:38 47.63 47.72 50.21 50.4 51.4 51.2 57.75 57.93 65.49 59.7 60.6 59.6
19/02/2019 21:52:39 48.35 48.06 50.21 50.4 51.4 51.2 58.39 58.31 65.49 59.7 60.6 59.6
19/02/2019 21:52:40 47.84 48.08 50.21 50.4 51.4 51.2 57.78 58.34 65.49 59.7 60.6 59.6
19/02/2019 21:52:41 48.11 48.18 50.21 50.4 51.4 51.2 60.38 60.1 65.49 59.6 60.7 59.6
19/02/2019 21:52:42 48.21 48.19 50.21 50.4 51.4 51.2 58.43 59.22 65.49 59.6 60.7 59.6
19/02/2019 21:52:43 48.1 48.33 50.21 50.4 51.4 51.2 58.16 58.75 65.49 59.6 60.6 59.6
19/02/2019 21:52:44 48.74 48.61 50.21 50.3 51.4 51.2 58.57 58.72 65.49 59.6 60.6 59.6
19/02/2019 21:52:45 48.82 48.84 50.21 50.3 51.4 51.2 58.78 58.94 65.49 59.6 60.6 59.6
19/02/2019 21:52:46 48.23 48.7 50.21 50.3 51.4 51.2 58.38 58.78 65.49 59.6 60.6 59.6
19/02/2019 21:52:47 48.93 48.78 50.21 50.3 51.4 51.2 58.44 58.69 65.49 59.6 60.6 59.6
19/02/2019 21:52:48 49.78 49.42 50.21 50.3 51.4 51.2 59.7 59.64 65.49 59.6 60.6 59.6
19/02/2019 21:52:49 51.89 51.29 51.29 50.3 51.4 51.2 58.81 59.4 65.49 59.6 60.6 59.6
19/02/2019 21:52:50 53.94 53.1 53.1 50.3 51.4 51.2 60.33 60.12 65.49 59.6 60.6 59.6
19/02/2019 21:52:51 51.33 53.1 53.1 50.3 51.4 51.2 58.88 60.02 65.49 59.6 60.6 59.6
19/02/2019 21:52:52 50.24 51.97 53.1 50.3 51.4 51.2 58.19 59.34 65.49 59.6 60.6 59.6
19/02/2019 21:52:53 49.29 50.94 53.1 50.3 51.4 51.2 58.35 58.73 65.49 59.6 60.6 59.6
19/02/2019 21:52:54 49.13 49.98 53.1 50.3 51.4 51.2 59.19 59.04 65.49 59.6 60.6 59.6
19/02/2019 21:52:55 48.56 49.55 53.1 50.3 51.4 51.2 57.93 59.05 64.5 59.6 60.6 59.6
19/02/2019 21:52:56 48.72 48.9 53.1 50.2 51.4 51.2 58.45 58.52 62.03 59.5 60.6 59.6
19/02/2019 21:52:57 49.43 49.29 53.1 50.2 51.4 51.2 59.51 59.3 60.13 59.5 60.6 59.6
19/02/2019 21:52:58 49.2 49.33 53.1 50.1 51.4 51.2 57.73 59.24 60.12 59.5 60.6 59.6
19/02/2019 21:52:59 48.26 49.23 53.1 50 51.4 51.2 58.46 58.58 60.12 59.5 60.6 59.6
19/02/2019 21:53:00 47.82 48.67 53.1 50 51.4 51.2 58.46 58.73 60.12 59.5 60.6 59.6
19/02/2019 21:53:01 47.91 48.19 53.1 50 51.4 51.2 58.13 58.44 60.12 59.5 60.6 59.6
19/02/2019 21:53:02 48.72 48.57 53.1 49.9 51.4 51.2 58.38 58.53 60.12 59.5 60.6 59.6
19/02/2019 21:53:03 47.78 48.45 53.1 49.9 51.4 51.2 58.85 58.78 60.12 59.5 60.6 59.6
19/02/2019 21:53:04 47.87 48.01 53.1 49.9 51.4 51.2 58.35 58.74 60.12 59.5 60.6 59.6
19/02/2019 21:53:05 47.81 48.01 53.1 49.9 51.4 51.2 57.95 58.66 60.12 59.4 60.6 59.6
19/02/2019 21:53:06 47.96 48.11 53.1 49.9 51.4 51.2 58.35 58.45 60.12 59.4 60.6 59.6
19/02/2019 21:53:07 48.25 48.22 53.1 49.8 51.4 51.2 58.43 58.47 60.12 59.4 60.6 59.6
19/02/2019 21:53:08 48.15 48.33 53.1 49.8 51.4 51.2 57.5 58.49 60.12 59.4 60.6 59.6
19/02/2019 21:53:09 48.21 48.33 53.1 49.8 51.4 51.2 57.89 58.15 60.12 59.4 60.6 59.6
19/02/2019 21:53:10 49.45 49.08 53.1 49.8 51.4 51.2 58.31 58.26 60.12 59.4 60.6 59.6
19/02/2019 21:53:11 50.3 50 53.1 49.8 51.4 51.2 59.28 58.97 60.12 59.4 60.6 59.6
19/02/2019 21:53:12 53.66 52.79 53.1 49.8 51.4 51.2 60.08 59.86 60.12 59.4 60.6 59.6
19/02/2019 21:53:13 54.15 53.78 53.78 49.7 51.4 51.2 59.88 60.08 60.12 59.4 60.6 59.6
19/02/2019 21:53:14 51.47 53.62 53.78 49.7 51.4 51.2 59.13 59.8 60.12 59.4 60.6 59.6
19/02/2019 21:53:15 50.38 52.3 53.78 49.7 51.4 51.2 58.09 59.34 60.12 59.4 60.6 59.6
19/02/2019 21:53:16 49.2 51.27 53.78 49.7 51.4 51.2 57.81 58.58 60.12 59.3 60.5 59.6
19/02/2019 21:53:17 48.88 50.06 53.78 49.7 51.3 51.2 57.97 58.19 60.12 59.3 60.4 59.6
19/02/2019 21:53:18 48.16 49.38 53.78 49.7 51.3 51.2 58.08 58.25 60.12 59.3 60.3 59.6
19/02/2019 21:53:19 47.85 48.68 53.78 49.7 51.3 51.2 58.14 58.27 60.12 59.3 60.2 59.6
19/02/2019 21:53:20 47.74 48.19 53.78 49.6 51.2 51.2 57.94 58.22 60.08 59.3 60.2 59.6
19/02/2019 21:53:21 47.49 47.88 53.78 49.6 51.2 51.2 57.27 58.25 60.08 59.3 60.1 59.6
19/02/2019 21:53:22 47.33 47.73 53.78 49.6 51.2 51.2 57.89 57.88 60.08 59.3 60.1 59.6
19/02/2019 21:53:23 47.72 47.7 53.78 49.6 51.1 51.1 58.12 58.23 60.08 59.3 60.1 59.6
19/02/2019 21:53:24 47.82 47.8 53.78 49.6 51.1 51.1 58.03 58.19 60.08 59.3 60 59.6
19/02/2019 21:53:25 47.27 47.77 53.78 49.5 51.1 51.1 57.85 58.16 60.08 59.3 60 59.6
19/02/2019 21:53:26 47.59 47.63 53.78 49.5 51.1 51.1 57.78 58.2 60.08 59.3 60 59.6
19/02/2019 21:53:27 47.3 47.63 53.78 49.5 51 51.1 58.24 58.19 60.08 59.3 60 59.6
19/02/2019 21:53:28 47.56 47.64 53.78 49.5 51 51.1 58.18 58.35 60.08 59.3 60 59.6
19/02/2019 21:53:29 51.82 51.07 53.78 49.5 51 51.1 60.86 60.1 60.1 59.3 60 59.6
19/02/2019 21:53:30 48.59 50.96 53.78 49.5 51 51.1 59.77 60.18 60.18 59.3 60 59.6
19/02/2019 21:53:31 48.38 49.62 53.78 49.5 51 51.1 59.53 60.31 60.31 59.3 60 59.6
19/02/2019 21:53:32 49.55 49.42 53.78 49.5 51 51.1 60.96 60.89 60.89 59.3 59.9 59.6
19/02/2019 21:53:33 49.86 49.78 53.78 49.5 51 51.1 60.85 61.32 61.32 59.3 59.9 59.6
19/02/2019 21:53:34 51.83 51.06 53.78 49.5 51 51.1 60.7 61.01 61.32 59.3 59.9 59.6
19/02/2019 21:53:35 50.23 51.03 53.78 49.5 51 51.1 59.95 60.7 61.32 59.3 59.9 59.6
19/02/2019 21:53:36 50.14 50.59 53.78 49.4 51 51.1 60.09 60.37 61.32 59.3 59.9 59.6
19/02/2019 21:53:37 49.58 50.31 53.78 49.4 51 51.1 59.37 60.34 61.32 59.2 59.9 59.6
19/02/2019 21:53:38 49.2 49.78 53.78 49.4 51 51.1 58.49 59.6 61.32 59.2 59.9 59.6
19/02/2019 21:53:39 48.9 49.55 53.78 49.4 51 51.1 58.95 59.09 61.32 59.2 59.9 59.6
19/02/2019 21:53:40 49.15 49.18 53.78 49.4 51 51.1 59.83 59.72 61.32 59.2 59.9 59.6
19/02/2019 21:53:41 48.38 49.18 53.78 49.4 51 51.1 58.93 59.65 61.32 59.2 59.9 59.6
19/02/2019 21:53:42 48.65 48.76 53.78 49.4 51 51.1 59.99 59.88 61.32 59.2 59.9 59.6
19/02/2019 21:53:43 48.53 48.68 53.62 49.4 51 51.1 61.21 60.75 61.32 59.2 59.9 59.6
19/02/2019 21:53:44 49.55 49.29 52.3 49.4 51 51.1 59.98 60.83 61.32 59.2 59.9 59.6
19/02/2019 21:53:45 48.85 49.28 51.27 49.4 51 51.1 59.86 60.4 61.32 59.2 59.9 59.6
19/02/2019 21:53:46 48.73 49.07 51.07 49.4 51 51.1 59.75 60.13 61.32 59.2 59.9 59.6
19/02/2019 21:53:47 49.34 49.22 51.07 49.4 51 51.1 59.88 59.98 61.32 59.2 59.9 59.6
19/02/2019 21:53:48 49.84 49.84 51.07 49.4 51 51.1 59.01 59.85 61.32 59 59.9 59.6
19/02/2019 21:53:49 49.15 49.49 51.07 49.4 51 51.1 59.7 59.87 61.32 59 59.9 59.6
19/02/2019 21:53:50 50.56 50.2 51.07 49.4 51 51.1 61.1 60.81 61.32 59 59.9 59.6
19/02/2019 21:53:51 53.75 52.94 52.94 49.4 51 51.1 61.49 61.31 61.32 59 59.9 59.6
19/02/2019 21:53:52 53.68 53.39 53.39 49.4 51 51.1 62.65 62.28 62.28 59 59.9 59.6
19/02/2019 21:53:53 55.4 54.96 54.96 49.4 51 51.1 61.92 62.2 62.28 59 59.9 59.6
19/02/2019 21:53:54 57.7 57 57 49.5 51 51.1 63.67 63.34 63.34 59 59.9 59.6
19/02/2019 21:53:55 59.8 59.02 59.02 49.7 51 51.1 66.55 65.87 65.87 59.1 59.9 59.6
19/02/2019 21:53:56 58.74 59.3 59.3 49.8 51.1 51.1 65.5 66.38 66.38 59.1 59.9 59.7
19/02/2019 21:53:57 55.37 58.68 59.3 49.8 51.1 51.1 66.85 66.71 66.71 59.2 60 59.7
19/02/2019 21:53:58 54.03 56.91 59.3 49.8 51.1 51.1 65.3 66.54 66.71 59.3 60 59.7
19/02/2019 21:53:59 52.4 55.22 59.3 49.8 51.1 51.1 63.86 65.32 66.71 59.3 60 59.7
19/02/2019 21:54:00 52.64 53.66 59.3 49.8 51.1 51.1 62.87 64.35 66.71 59.3 60 59.7
19/02/2019 21:54:01 52.24 53.07 59.3 49.9 51.1 51.1 64.28 64.63 66.71 59.3 60 59.7
19/02/2019 21:54:02 51.53 52.53 59.3 49.9 51.1 51.1 63.69 64.09 66.71 59.3 60 59.7
19/02/2019 21:54:03 50.89 51.9 59.3 49.9 51.1 51.1 61.4 64.05 66.71 59.3 60 59.7
19/02/2019 21:54:04 49.94 51.25 59.3 49.9 51.1 51.1 63.75 63.55 66.71 59.4 60 59.7
19/02/2019 21:54:05 49.72 50.39 59.3 49.9 51.1 51.1 62.25 63.6 66.71 59.4 60 59.7
19/02/2019 21:54:06 52.38 51.65 59.3 49.9 51.1 51.1 64.42 63.97 66.71 59.4 60 59.7
19/02/2019 21:54:07 52.98 52.53 59.3 49.9 51.1 51.1 65.74 65.16 66.71 59.5 60.1 59.7
19/02/2019 21:54:08 52.57 52.59 59.3 49.9 51.1 51.1 65.45 65.79 66.71 59.5 60.1 59.7
19/02/2019 21:54:09 52.36 52.57 59.3 49.9 51.1 51.1 66.44 66.61 66.71 59.6 60.1 59.7
19/02/2019 21:54:10 51.81 52.39 59.3 50 51.1 51.1 65.86 66.14 66.71 59.6 60.1 59.7
19/02/2019 21:54:11 50.89 52.08 59.3 50 51.1 51.1 63.4 65.94 66.71 59.6 60.1 59.7
19/02/2019 21:54:12 49.35 51.29 59.3 50 51.1 51.1 62.08 64.56 66.71 59.7 60.1 59.7
19/02/2019 21:54:13 49.13 50.14 59.3 50 51.1 51.1 62.6 63.98 66.71 59.7 60.1 59.7
19/02/2019 21:54:14 49.55 49.68 59.3 50 51.1 51.1 62.02 63.13 66.71 59.7 60.1 59.7
19/02/2019 21:54:15 49.2 49.53 59.3 50 51.1 51.1 60.22 62.09 66.71 59.7 60.1 59.7
19/02/2019 21:54:16 49.63 49.58 59.3 50 51.1 51.1 59.02 60.95 66.71 59.7 60.1 59.7
19/02/2019 21:54:17 49.27 49.63 59.3 50 51.1 51.1 60.09 60.22 66.71 59.7 60.1 59.7
19/02/2019 21:54:18 48.33 49.27 59.3 50 51.1 51.1 60.91 60.93 66.71 59.7 60.1 59.7
19/02/2019 21:54:19 48.16 48.68 59.3 50 51.1 51.1 60.37 60.79 66.71 59.7 60.1 59.7
19/02/2019 21:54:20 49.59 49.31 59.3 50 51.1 51.1 60.93 61.05 66.71 59.7 60.1 59.7
19/02/2019 21:54:21 49.22 49.4 59.3 50 51.1 51.1 61.82 61.74 66.71 59.7 60.1 59.7
19/02/2019 21:54:22 49.05 49.36 59.3 50 51.1 51.1 60.42 61.42 66.71 59.7 60.1 59.7
19/02/2019 21:54:23 48.31 49.11 59.3 50 51.1 51.1 58.74 61.05 66.71 59.7 60.1 59.7
19/02/2019 21:54:24 48.21 48.69 59.3 50 51.1 51.1 58.12 59.62 66.71 59.7 60.1 59.7
19/02/2019 21:54:25 48.66 48.64 59.3 50 51.1 51.1 58.51 58.81 66.71 59.7 60.1 59.7
19/02/2019 21:54:26 48.33 48.73 58.68 50 51.1 51.1 59.12 59.17 66.71 59.7 60.1 59.7
19/02/2019 21:54:27 53.19 52.49 56.91 50 51.1 51.1 65.18 64.34 66.61 59.8 60.1 59.7
19/02/2019 21:54:28 49.87 52.47 55.22 50 51.1 51.1 60.11 64.37 66.61 59.8 60.1 59.7
19/02/2019 21:54:29 50.45 51.03 53.66 50 51.1 51.1 59.24 62.13 66.61 59.8 60.1 59.7
19/02/2019 21:54:30 49.37 50.86 53.07 50 51.1 51.1 59.6 60.62 66.61 59.8 60.1 59.7
19/02/2019 21:54:31 49.93 50.3 52.59 50 51.1 51.1 60.18 60.22 66.61 59.8 60.1 59.7
19/02/2019 21:54:32 49.1 49.86 52.59 50 51.1 51.1 60.79 60.69 66.61 59.8 60.1 59.7
19/02/2019 21:54:33 49.34 49.67 52.59 50 51.1 51.1 60.43 60.72 66.61 59.8 60.1 59.7
19/02/2019 21:54:34 49.55 49.52 52.59 50 51.1 51.1 60.06 60.57 66.61 59.8 60.1 59.7
19/02/2019 21:54:35 50.53 50.25 52.59 50 51.1 51.1 61.3 61.05 66.61 59.8 60.1 59.7
19/02/2019 21:54:36 51.14 50.87 52.59 50 51.1 51.1 60.96 61.24 66.61 59.8 60.1 59.7
19/02/2019 21:54:37 51.96 51.59 52.59 50 51.1 51.1 61.82 61.71 66.61 59.8 60.1 59.7
19/02/2019 21:54:38 51.75 51.7 52.57 50 51.1 51.1 62.25 62.18 66.61 59.8 60.1 59.7
19/02/2019 21:54:39 54.08 53.48 53.48 50 51.1 51.1 64.68 64.12 66.14 59.8 60.1 59.7
19/02/2019 21:54:40 56.11 55.42 55.42 50 51.1 51.1 63.87 64.27 65.94 59.8 60.2 59.7
19/02/2019 21:54:41 54.75 55.56 55.56 50.1 51.1 51.2 61.92 63.92 64.56 59.8 60.2 59.7
19/02/2019 21:54:42 53.15 54.91 55.56 50.1 51.1 51.2 61.16 62.75 64.37 59.8 60.2 59.7
19/02/2019 21:54:43 52.03 53.86 55.56 50.1 51.1 51.2 60.96 61.79 64.37 59.9 60.2 59.7
19/02/2019 21:54:44 50.31 52.78 55.56 50.1 51.1 51.2 61.03 61.45 64.37 59.9 60.2 59.7
19/02/2019 21:54:45 49.4 51.38 55.56 50.1 51.1 51.2 61.07 61.29 64.37 59.9 60.2 59.7
19/02/2019 21:54:46 49.12 50.25 55.56 50.1 51.1 51.2 60.55 61.67 64.37 59.9 60.2 59.7
19/02/2019 21:54:47 50.25 50.3 55.56 50.1 51.1 51.2 63.37 63.15 64.37 59.9 60.2 59.7
19/02/2019 21:54:48 48.93 50.13 55.56 50.1 51.1 51.2 59.06 62.82 64.37 59.9 60.2 59.7
19/02/2019 21:54:49 49.04 49.41 55.56 50.1 51.1 51.2 59.26 60.85 64.37 59.9 60.2 59.7
19/02/2019 21:54:50 50.13 49.92 55.56 50.1 51.1 51.2 59.83 60.13 64.37 59.9 60.2 59.7
19/02/2019 21:54:51 52.1 51.42 55.56 50.1 51.1 51.2 60.05 60.17 64.37 59.9 60.2 59.7
19/02/2019 21:54:52 55.57 54.59 55.56 50.2 51.1 51.2 60.69 60.66 64.37 59.9 60.2 59.7
19/02/2019 21:54:53 54.29 54.94 55.56 50.2 51.1 51.2 60.64 60.96 64.37 59.9 60.2 59.7
19/02/2019 21:54:54 49.11 54.36 55.56 50.2 51.1 51.2 59.03 60.47 64.37 59.9 60.2 59.7
19/02/2019 21:54:55 48.92 51.8 55.56 50.2 51.1 51.2 58.46 59.62 64.37 59.9 60.2 59.7
19/02/2019 21:54:56 48.83 50.24 55.56 50.2 51.1 51.2 59.36 59.28 64.37 59.9 60.2 59.7
19/02/2019 21:54:57 49.23 49.41 55.56 50.2 51.1 51.2 59.93 59.81 64.37 59.9 60.2 59.7
19/02/2019 21:54:58 49.57 49.56 55.56 50.2 51.1 51.2 59.56 59.8 64.27 59.9 60.2 59.7
19/02/2019 21:54:59 49.76 49.77 55.56 50.2 51.1 51.2 59.59 60.17 64.27 59.9 60.2 59.7
19/02/2019 21:55:00 50.53 50.3 55.56 50.2 51.1 51.2 59.19 59.72 64.27 59.9 60.2 59.7
19/02/2019 21:55:01 50.84 50.68 55.56 50.2 51.1 51.2 58.95 59.4 64.27 59.9 60.2 59.7
19/02/2019 21:55:02 50.67 50.79 55.56 50.2 51.1 51.2 59.42 59.48 64.27 59.9 60.2 59.7
19/02/2019 21:55:03 51.3 51.12 55.56 50.2 51.1 51.2 58.76 59.42 64.27 59.9 60.2 59.7
19/02/2019 21:55:04 52.91 52.43 55.56 50.2 51.1 51.2 59.79 59.74 64.27 59.9 60.2 59.7
19/02/2019 21:55:05 55.17 54.49 55.56 50.3 51.1 51.2 61.03 60.67 64.27 60 60.2 59.7
19/02/2019 21:55:06 58.42 57.42 57.42 50.4 51.2 51.2 63.13 62.42 64.27 60 60.2 59.7
19/02/2019 21:55:07 56.27 57.48 57.48 50.4 51.2 51.2 61.43 62.55 64.27 60 60.2 59.8
19/02/2019 21:55:08 54.29 56.57 57.48 50.4 51.2 51.2 60.07 61.69 64.27 60 60.2 59.8
19/02/2019 21:55:09 54.12 55.29 57.48 50.5 51.2 51.2 61.08 61.03 64.27 60 60.2 59.8
19/02/2019 21:55:10 57.64 56.89 57.48 50.5 51.2 51.2 62.48 62.06 63.92 60 60.2 59.8
19/02/2019 21:55:11 54.65 56.89 57.48 50.5 51.2 51.2 60.57 62 63.15 60 60.2 59.8
19/02/2019 21:55:12 52.08 55.48 57.48 50.6 51.2 51.2 59.74 61.2 63.15 60 60.2 59.8
19/02/2019 21:55:13 50.66 53.63 57.48 50.6 51.2 51.2 60.79 60.81 63.15 60 60.2 59.8
19/02/2019 21:55:14 49.72 51.96 57.48 50.6 51.2 51.2 62.2 62.12 63.15 60 60.2 59.8
19/02/2019 21:55:15 49.24 50.72 57.48 50.6 51.2 51.2 59.87 61.93 63.15 60 60.2 59.8
19/02/2019 21:55:16 50.66 50.47 57.48 50.6 51.2 51.2 62.05 61.79 63.15 60.1 60.2 59.8
19/02/2019 21:55:17 51.61 51.23 57.48 50.6 51.2 51.2 63.34 63.12 63.12 60.1 60.2 59.8
19/02/2019 21:55:18 52.04 51.84 57.48 50.6 51.2 51.2 60.14 62.62 63.12 60.1 60.2 59.8
19/02/2019 21:55:19 49.54 51.69 57.48 50.6 51.2 51.2 60.47 61.42 63.12 60.1 60.2 59.8
19/02/2019 21:55:20 49.28 50.4 57.48 50.6 51.2 51.2 60.75 61.15 63.12 60.1 60.2 59.8
19/02/2019 21:55:21 48.89 49.73 57.48 50.6 51.2 51.2 59 60.68 63.12 60.1 60.2 59.8
19/02/2019 21:55:22 48.19 49.19 57.48 50.6 51.2 51.2 58.88 59.8 63.12 60.1 60.2 59.8
19/02/2019 21:55:23 47.99 48.66 57.48 50.6 51.2 51.2 58.53 59.51 63.12 60.1 60.2 59.8
19/02/2019 21:55:24 48.03 48.29 57.48 50.6 51.2 51.2 59.19 59.12 63.12 60.1 60.2 59.8
19/02/2019 21:55:25 48.23 48.36 57.48 50.6 51.2 51.2 58.71 59.04 63.12 60.1 60.2 59.8
19/02/2019 21:55:26 48.25 48.31 57.48 50.6 51.2 51.2 58.59 58.97 63.12 60.1 60.2 59.8
19/02/2019 21:55:27 47.87 48.21 57.48 50.6 51.2 51.2 57.82 58.7 63.12 60.1 60.2 59.8
19/02/2019 21:55:28 47.51 47.97 57.48 50.6 51.2 51.2 59.18 58.95 63.12 60.1 60.2 59.8
19/02/2019 21:55:29 47.23 47.87 57.48 50.6 51.2 51.2 57.85 58.92 63.12 60.1 60.2 59.8
19/02/2019 21:55:30 47.92 47.83 57.48 50.6 51.2 51.2 58.22 58.34 63.12 60.1 60.2 59.8
19/02/2019 21:55:31 47.83 47.88 57.48 50.6 51.2 51.2 58.36 58.52 63.12 60.1 60.2 59.8
19/02/2019 21:55:32 48.15 48.14 57.48 50.6 51.2 51.2 57.41 58.53 63.12 60.1 60.2 59.8
19/02/2019 21:55:33 48.04 48.12 57.48 50.6 51.2 51.2 58.33 58.28 63.12 60.1 60.2 59.8
19/02/2019 21:55:34 48.43 48.38 57.48 50.6 51.2 51.2 58.11 58.3 63.12 60.1 60.2 59.8
19/02/2019 21:55:35 48.8 48.65 57.48 50.6 51.2 51.2 58.2 58.46 63.12 60.1 60.2 59.8
19/02/2019 21:55:36 49.3 49.17 57.48 50.6 51.2 51.2 58.58 58.52 63.12 60.1 60.2 59.8
19/02/2019 21:55:37 49.58 49.47 56.89 50.6 51.2 51.2 58.92 58.89 63.12 60.1 60.2 59.8
19/02/2019 21:55:38 50.53 50.2 56.89 50.6 51.2 51.2 58.97 58.98 63.12 60.1 60.2 59.8
19/02/2019 21:55:39 51.59 51.22 56.89 50.6 51.2 51.2 58.77 59.2 63.12 60.1 60.2 59.8
19/02/2019 21:55:40 54.84 54.04 56.89 50.6 51.2 51.2 60.8 60.29 63.12 60.1 60.2 59.8
19/02/2019 21:55:41 55.14 54.8 55.48 50.6 51.2 51.2 60.76 60.69 63.12 60.1 60.2 59.8
19/02/2019 21:55:42 53.25 54.62 54.8 50.6 51.2 51.2 60.23 60.64 63.12 60.1 60.2 59.8
19/02/2019 21:55:43 54.67 54.54 54.8 50.7 51.2 51.2 60.99 60.94 63.12 60.1 60.2 59.8
19/02/2019 21:55:44 55.12 55.15 55.15 50.6 51.2 51.2 60.84 61.21 63.12 60.1 60.2 59.8
19/02/2019 21:55:45 51.42 54.73 55.15 50.6 51.2 51.2 59.67 60.75 63.12 60.1 60.2 59.8
19/02/2019 21:55:46 50.4 52.94 55.15 50.6 51.2 51.2 58.8 60.01 63.12 60.1 60.2 59.8
19/02/2019 21:55:47 49.86 51.53 55.15 50.6 51.2 51.2 59.32 59.48 62.62 60.1 60.2 59.8
19/02/2019 21:55:48 50.06 50.56 55.15 50.6 51.2 51.2 58.76 59.26 61.42 60.1 60.2 59.8
19/02/2019 21:55:49 50.16 50.48 55.15 50.5 51.2 51.2 59.64 59.51 61.21 60.1 60.2 59.8
19/02/2019 21:55:50 51.3 50.96 55.15 50.6 51.2 51.2 59.96 59.94 61.21 60.1 60.2 59.8
19/02/2019 21:55:51 51.53 51.37 55.15 50.6 51.2 51.2 60.08 60.1 61.21 60.1 60.2 59.8
19/02/2019 21:55:52 50.98 51.4 55.15 50.5 51.3 51.2 59.64 60.17 61.21 60.1 60.2 59.8
19/02/2019 21:55:53 51.39 51.34 55.15 50.5 51.3 51.2 59.28 59.81 61.21 60.1 60.2 59.8
19/02/2019 21:55:54 53.05 52.46 55.15 50.5 51.3 51.2 63.39 62.52 62.52 60.1 60.2 59.8
19/02/2019 21:55:55 50.68 52.44 55.15 50.5 51.3 51.2 61.78 62.61 62.61 60.1 60.2 59.8
19/02/2019 21:55:56 50.02 51.34 55.15 50.5 51.3 51.2 59.17 61.88 62.61 60.1 60.2 59.8
19/02/2019 21:55:57 50.38 50.6 55.15 50.5 51.3 51.2 59.51 60.46 62.61 60.1 60.2 59.8
19/02/2019 21:55:58 51.38 51.19 55.15 50.5 51.3 51.2 59.18 59.89 62.61 60.1 60.2 59.8
19/02/2019 21:55:59 52.44 52.08 55.15 50.5 51.3 51.2 60.41 60.14 62.61 60.1 60.2 59.8
19/02/2019 21:56:00 51.25 52.04 55.15 50.5 51.3 51.2 59.07 60.02 62.61 60.1 60.2 59.8
19/02/2019 21:56:01 50.01 51.5 55.15 50.5 51.3 51.2 60.07 59.9 62.61 60.1 60.2 59.8
19/02/2019 21:56:02 49.25 50.58 55.15 50.5 51.3 51.2 59.18 59.92 62.61 60.1 60.2 59.8
19/02/2019 21:56:03 49.2 49.82 55.15 50.6 51.3 51.2 58.98 59.57 62.61 60.1 60.2 59.8
19/02/2019 21:56:04 48.55 49.4 55.15 50.6 51.3 51.2 58.75 59.4 62.61 60.1 60.2 59.8
19/02/2019 21:56:05 48.52 48.94 55.15 50.6 51.3 51.2 59.03 59.1 62.61 60.1 60.2 59.8
19/02/2019 21:56:06 48.11 48.74 55.15 50.6 51.3 51.2 59.39 59.39 62.61 60.1 60.2 59.8
19/02/2019 21:56:07 48.27 48.4 55.15 50.6 51.3 51.2 59.29 59.41 62.61 60.1 60.2 59.8
19/02/2019 21:56:08 48.17 48.33 55.15 50.6 51.3 51.2 59.45 59.49 62.61 60.1 60.2 59.8
19/02/2019 21:56:09 48.09 48.34 55.15 50.6 51.3 51.2 59.03 59.69 62.61 60.1 60.2 59.8
19/02/2019 21:56:10 48.06 48.2 55.15 50.6 51.3 51.2 59.35 59.38 62.61 60.1 60.2 59.8
19/02/2019 21:56:11 50.01 49.48 55.15 50.6 51.3 51.2 59.92 59.9 62.61 60.1 60.2 59.8
19/02/2019 21:56:12 49.51 49.57 55.15 50.6 51.3 51.2 61.35 61.03 62.61 60.1 60.2 59.8
19/02/2019 21:56:13 50.61 50.3 55.15 50.6 51.3 51.2 59.97 61.04 62.61 60.1 60.2 59.8
19/02/2019 21:56:14 50.54 50.51 54.73 50.6 51.3 51.2 63.59 63.2 63.2 60.2 60.2 59.8
19/02/2019 21:56:15 53.76 52.95 52.95 50.6 51.3 51.2 67.16 66.32 66.32 60.2 60.3 59.8
19/02/2019 21:56:16 57.39 56.58 56.58 50.7 51.3 51.2 66.44 66.67 66.67 60.3 60.3 59.8
19/02/2019 21:56:17 61.29 60.23 60.23 50.8 51.4 51.2 70.39 69.43 69.43 60.4 60.3 59.8
19/02/2019 21:56:18 63.15 62.22 62.22 51.1 51.4 51.2 70.37 70.18 70.18 60.6 60.4 59.8
19/02/2019 21:56:19 59.9 62.15 62.22 51.2 51.5 51.2 68.97 70.04 70.18 60.6 60.4 59.8
19/02/2019 21:56:20 56.57 60.8 62.22 51.2 51.5 51.3 67.1 70.08 70.18 60.7 60.4 59.8
19/02/2019 21:56:21 54.77 58.56 62.22 51.2 51.5 51.3 67.15 67.85 70.18 60.8 60.4 59.9
19/02/2019 21:56:22 58.06 57.7 62.22 51.3 51.5 51.3 68.53 68.48 70.18 60.8 60.5 59.9
19/02/2019 21:56:23 58.53 58.23 62.22 51.4 51.5 51.3 69.11 68.95 70.18 60.9 60.5 59.9
19/02/2019 21:56:24 56.37 58.25 62.22 51.4 51.5 51.3 67.05 68.97 70.18 61 60.5 59.9
19/02/2019 21:56:25 54.44 57.04 62.22 51.4 51.5 51.3 65.26 67.93 70.18 61 60.5 59.9
19/02/2019 21:56:26 51.79 55.5 62.22 51.4 51.5 51.3 61.59 66.31 70.18 61 60.5 59.9
19/02/2019 21:56:27 51.14 53.54 62.22 51.5 51.5 51.3 59.99 63.99 70.18 61 60.5 59.9
19/02/2019 21:56:28 50.29 52.19 62.22 51.5 51.5 51.3 59.31 61.91 70.18 61 60.5 59.9
19/02/2019 21:56:29 49.21 51.03 62.22 51.5 51.5 51.3 59.08 60.47 70.18 61 60.5 59.9
19/02/2019 21:56:30 48.53 49.96 62.22 51.5 51.5 51.3 58.96 59.78 70.18 61 60.5 59.9
19/02/2019 21:56:31 49.08 49.29 62.22 51.5 51.5 51.3 59.19 59.39 70.18 61 60.5 59.9
19/02/2019 21:56:32 49.09 49.12 62.22 51.5 51.5 51.3 62.01 61.68 70.18 61 60.5 59.9
19/02/2019 21:56:33 49.1 49.23 62.22 51.5 51.5 51.3 58.95 61.13 70.18 61.1 60.5 59.9
19/02/2019 21:56:34 49.56 49.5 62.22 51.5 51.5 51.3 60.58 60.62 70.18 61.1 60.5 59.9
19/02/2019 21:56:35 49.87 49.76 62.22 51.5 51.5 51.3 60.95 61.23 70.18 61.1 60.5 59.9
19/02/2019 21:56:36 50.32 50.14 62.22 51.5 51.5 51.3 59.41 60.74 70.18 61.1 60.5 59.9
19/02/2019 21:56:37 50.77 50.55 62.22 51.5 51.5 51.3 62.28 61.92 70.18 61.1 60.5 59.9
19/02/2019 21:56:38 51.7 51.3 62.22 51.5 51.5 51.3 61.89 62.14 70.18 61.1 60.5 59.9
19/02/2019 21:56:39 52.64 52.25 62.22 51.5 51.5 51.3 61.17 61.8 70.18 61.1 60.5 59.9
19/02/2019 21:56:40 54.78 54.1 62.22 51.5 51.5 51.3 63.82 63.15 70.18 61.1 60.6 59.9
19/02/2019 21:56:41 54.54 54.44 62.22 51.6 51.5 51.3 63.18 63.24 70.18 61.1 60.6 59.9
19/02/2019 21:56:42 54.06 54.35 62.22 51.6 51.5 51.3 63.06 63.17 70.18 61.1 60.6 59.9
19/02/2019 21:56:43 55.35 54.98 62.22 51.6 51.5 51.3 63.55 63.41 70.18 61.2 60.6 59.9
19/02/2019 21:56:44 55.72 55.51 62.22 51.6 51.5 51.3 62.63 63.4 70.18 61.2 60.6 59.9
19/02/2019 21:56:45 56.19 55.99 62.22 51.7 51.6 51.3 62.72 62.99 70.18 61.2 60.6 59.9
19/02/2019 21:56:46 57.65 57.16 62.22 51.7 51.6 51.3 64.17 63.76 70.18 61.2 60.6 59.9
19/02/2019 21:56:47 57.16 57.42 62.22 51.8 51.6 51.3 63.47 63.82 70.18 61.2 60.6 59.9
19/02/2019 21:56:48 57.43 57.46 62.15 51.8 51.6 51.3 63.94 63.93 70.08 61.2 60.6 59.9
19/02/2019 21:56:49 58.41 58.21 60.8 51.9 51.6 51.3 65.84 65.39 70.08 61.3 60.6 59.9
19/02/2019 21:56:50 59.74 59.19 59.19 51.9 51.6 51.3 66.85 66.32 68.97 61.3 60.6 59.9
19/02/2019 21:56:51 60.1 60.36 60.36 52 51.7 51.3 66.3 66.84 68.97 61.4 60.6 59.9
19/02/2019 21:56:52 56.61 59.47 60.36 52.1 51.7 51.3 63.36 66.11 68.97 61.4 60.7 59.9
19/02/2019 21:56:53 56.12 57.87 60.36 52.1 51.7 51.3 62.9 64.61 68.97 61.4 60.7 59.9
19/02/2019 21:56:54 61.98 60.89 60.89 52.2 51.8 51.3 68.19 67.15 67.93 61.4 60.7 59.9
19/02/2019 21:56:55 59.01 60.94 60.94 52.3 51.8 51.3 65.76 67.19 67.19 61.5 60.7 59.9
19/02/2019 21:56:56 60.13 60.3 60.94 52.4 51.8 51.3 66.81 66.75 67.19 61.5 60.7 59.9
19/02/2019 21:56:57 56.59 60.24 60.94 52.4 51.8 51.4 64.52 66.75 67.19 61.5 60.7 59.9
19/02/2019 21:56:58 57.55 58.28 60.94 52.4 51.8 51.4 64.42 65.44 67.19 61.6 60.7 60
19/02/2019 21:56:59 60.92 60.11 60.94 52.5 51.9 51.4 67.35 66.73 67.19 61.6 60.7 60
19/02/2019 21:57:00 62.38 61.77 61.77 52.7 51.9 51.4 69.32 68.63 68.63 61.7 60.8 60
19/02/2019 21:57:01 59.35 61.6 61.77 52.7 51.9 51.4 67.13 68.62 68.63 61.7 60.8 60
19/02/2019 21:57:02 58.43 60.35 61.77 52.8 52 51.4 66.4 67.69 68.63 61.8 60.8 60
19/02/2019 21:57:03 61.15 60.7 61.77 52.8 52 51.4 69.28 68.71 68.71 61.8 60.8 60
19/02/2019 21:57:04 61.33 61.29 61.77 52.9 52 51.4 69.84 69.44 69.44 61.9 60.9 60
19/02/2019 21:57:05 58.39 60.96 61.77 53 52.1 51.4 68.88 69.46 69.46 62 60.9 60
19/02/2019 21:57:06 58.35 59.38 61.77 53 52.1 51.4 69.35 69.63 69.63 62.1 60.9 60
19/02/2019 21:57:07 57.96 58.7 61.77 53.1 52.1 51.4 65.76 69.04 69.63 62.1 60.9 60
19/02/2019 21:57:08 59.39 59.08 61.77 53.1 52.1 51.4 66.8 67.3 69.63 62.1 60.9 60
19/02/2019 21:57:09 56.47 58.96 61.77 53.2 52.1 51.4 66.09 67.01 69.63 62.2 61 60
19/02/2019 21:57:10 54.37 57.47 61.77 53.2 52.1 51.4 64.3 66.38 69.63 62.2 61 60
19/02/2019 21:57:11 53.54 55.76 61.77 53.2 52.1 51.4 63.2 65.26 69.63 62.2 61 60
19/02/2019 21:57:12 53.85 54.49 61.77 53.2 52.1 51.4 63.32 64.01 69.63 62.2 61 60
19/02/2019 21:57:13 54.27 54.51 61.77 53.2 52.1 51.5 64.05 64.11 69.63 62.2 61 60
19/02/2019 21:57:14 53.26 54.2 61.77 53.2 52.1 51.5 63.09 63.8 69.63 62.2 61 60
19/02/2019 21:57:15 50.84 53.51 61.77 53.2 52.1 51.5 61.19 63.38 69.63 62.2 61 60
19/02/2019 21:57:16 50.06 51.99 61.77 53.2 52.1 51.4 59.87 62.11 69.63 62.2 61 60
19/02/2019 21:57:17 50.16 50.89 61.77 53.2 52.1 51.4 60.75 60.91 69.63 62.2 61 60
19/02/2019 21:57:18 50.69 50.66 61.77 53.2 52.1 51.5 61.58 61.48 69.63 62.3 61 60
19/02/2019 21:57:19 51.64 51.41 61.77 53.2 52.1 51.5 62.25 62.07 69.63 62.3 61 60
19/02/2019 21:57:20 51.03 51.49 61.77 53.2 52.1 51.5 62.57 62.47 69.63 62.3 61 60
19/02/2019 21:57:21 51.29 51.3 61.77 53.2 52.1 51.5 62.37 62.51 69.63 62.3 61 60
19/02/2019 21:57:22 50.93 51.23 61.77 53.3 52.1 51.4 62.7 62.79 69.63 62.3 61 60
19/02/2019 21:57:23 52.03 51.91 61.77 53.3 52.1 51.4 64.54 64.18 69.63 62.3 61 60
19/02/2019 21:57:24 53.97 53.29 61.77 53.3 52.1 51.4 66.83 65.94 69.63 62.3 61 60.1
19/02/2019 21:57:25 51.82 53.23 61.77 53.3 52.1 51.4 63.61 65.95 69.63 62.3 61 60.1
19/02/2019 21:57:26 51.42 52.33 61.77 53.3 52.1 51.4 62.45 64.47 69.63 62.3 61 60.1
19/02/2019 21:57:27 52.02 52.01 61.77 53.3 52.1 51.4 62.19 63.37 69.63 62.3 61 60.1
19/02/2019 21:57:28 51.6 51.95 61.77 53.3 52.1 51.4 62.58 62.75 69.63 62.3 61 60.1
19/02/2019 21:57:29 52.04 52 61.77 53.3 52.1 51.4 64.22 63.84 69.63 62.4 61 60.1
19/02/2019 21:57:30 51.33 51.99 61.6 53.3 52.1 51.4 61.98 63.64 69.63 62.4 61 60.1
19/02/2019 21:57:31 49.85 51.48 61.29 53.3 52.1 51.4 61.02 62.59 69.63 62.4 61 60.1
19/02/2019 21:57:32 49.35 50.52 61.29 53.3 52.1 51.4 61.49 61.83 69.63 62.4 61 60.1
19/02/2019 21:57:33 49.22 49.82 61.29 53.3 52.1 51.4 62.07 62.34 69.63 62.4 61 60.1
19/02/2019 21:57:34 48.78 49.41 60.96 53.3 52.1 51.4 61.11 61.71 69.63 62.4 61 60.1
19/02/2019 21:57:35 48.55 49.08 59.38 53.3 52.1 51.4 60.36 61.35 69.63 62.4 61 60.1
19/02/2019 21:57:36 48.57 48.78 59.08 53.3 52.1 51.4 60.1 60.66 69.04 62.4 61 60.1
19/02/2019 21:57:37 49.19 49.03 59.08 53.3 52.1 51.4 60.41 60.63 67.3 62.4 61 60.1
19/02/2019 21:57:38 49.46 49.3 58.96 53.3 52.1 51.4 60.47 60.63 67.01 62.4 61 60.1
19/02/2019 21:57:39 49.93 49.81 57.47 53.3 52.1 51.4 61.75 61.55 66.38 62.4 61 60.1
19/02/2019 21:57:40 48.94 49.58 55.76 53.3 52.1 51.4 60.02 61.21 65.95 62.4 61 60.1
19/02/2019 21:57:41 49.04 49.26 54.51 53.3 52.1 51.4 60.25 60.54 65.95 62.4 61 60.1
19/02/2019 21:57:42 49.21 49.22 54.51 53.3 52.1 51.4 60.3 60.7 65.95 62.4 61 60.1
19/02/2019 21:57:43 48.71 49.19 54.2 53.3 52.1 51.4 59.97 60.61 65.95 62.4 61.1 60.1
19/02/2019 21:57:44 48.39 48.86 53.51 53.3 52.1 51.4 59.36 59.89 65.95 62.4 61.1 60.1
19/02/2019 21:57:45 48.26 48.57 53.29 53.3 52.1 51.4 59.23 59.63 65.95 62.4 61.1 60.1
19/02/2019 21:57:46 48.15 48.45 53.29 53.3 52.1 51.4 59.93 59.86 65.95 62.4 61.1 60.1
19/02/2019 21:57:47 48.33 48.39 53.29 53.3 52.1 51.4 59.29 59.91 65.95 62.4 61.1 60.1
19/02/2019 21:57:48 48.2 48.32 53.29 53.3 52.1 51.4 58.46 59.39 65.95 62.4 61.1 60.1
19/02/2019 21:57:49 48.08 48.29 53.29 53.3 52.1 51.4 59.2 59.28 65.95 62.4 61.1 60.1
19/02/2019 21:57:50 48.1 48.33 53.29 53.3 52.1 51.4 58.85 59.09 65.95 62.4 61.1 60.1
19/02/2019 21:57:51 48.27 48.31 53.29 53.3 52.1 51.4 59.46 59.35 65.95 62.4 61 60.1
19/02/2019 21:57:52 48.45 48.46 53.29 53.3 52.1 51.4 59.54 59.56 65.95 62.4 61.1 60.1
19/02/2019 21:57:53 48.39 48.51 53.29 53.3 52.1 51.4 58.65 59.6 65.95 62.4 61 60.1
19/02/2019 21:57:54 48.22 48.46 53.23 53.3 52.1 51.4 58.94 59.13 65.95 62.4 61 60.1
19/02/2019 21:57:55 48.26 48.38 52.33 53.3 52.1 51.4 59.41 59.32 64.47 62.4 61 60.1
19/02/2019 21:57:56 48.43 48.51 52.01 53.3 52.1 51.4 59.52 59.55 63.84 62.4 61 60.1
19/02/2019 21:57:57 48.43 48.49 52 53.3 52.1 51.4 58.88 59.51 63.84 62.4 61 60.1
19/02/2019 21:57:58 48.07 48.57 52 53.3 52.1 51.4 59 59.34 63.84 62.4 61 60.1
19/02/2019 21:57:59 48.19 48.29 51.99 53.3 52.1 51.4 58.64 59.26 63.64 62.4 61 60.1
19/02/2019 21:58:00 48.11 48.26 51.48 53.3 52.1 51.4 58.83 59.12 62.59 62.4 61 60.1
19/02/2019 21:58:01 48.74 48.6 50.52 53.3 52.1 51.4 59.04 59.11 62.34 62.4 61 60.1
19/02/2019 21:58:02 48.41 48.71 49.82 53.3 52.1 51.4 59.15 59.16 62.34 62.4 61 60.1
19/02/2019 21:58:03 48.49 48.58 49.81 53.3 52.1 51.4 59.52 59.58 61.71 62.4 61 60.1
19/02/2019 21:58:04 48.85 48.79 49.81 53.3 52.1 51.4 59.56 59.71 61.55 62.4 61 60.1
19/02/2019 21:58:05 49.07 48.99 49.81 53.3 52.1 51.4 59.8 59.82 61.55 62.4 61 60.1
19/02/2019 21:58:06 49 49.04 49.81 53.3 52.1 51.4 60.92 60.63 61.55 62.4 61 60.1
19/02/2019 21:58:07 49.17 49.18 49.81 53.3 52.1 51.4 59.56 60.51 61.55 62.4 61 60.1
19/02/2019 21:58:08 49.68 49.56 49.81 53.3 52.1 51.4 60.02 60.15 61.55 62.4 61 60.1
19/02/2019 21:58:09 50.57 50.24 50.24 53.3 52.1 51.4 59.84 60.14 61.21 62.5 61 60.1
19/02/2019 21:58:10 51.79 51.27 51.27 53.3 52.1 51.4 61.9 61.39 61.39 62.5 61 60.1
19/02/2019 21:58:11 52.13 51.83 51.83 53.3 52.1 51.4 62.57 62.18 62.18 62.5 61 60.1
19/02/2019 21:58:12 50.62 51.75 51.83 53.3 52.1 51.4 61.13 62.08 62.18 62.5 61 60.1
19/02/2019 21:58:13 50.09 51.07 51.83 53.3 52.1 51.4 60.65 61.83 62.18 62.5 61 60.1
19/02/2019 21:58:14 49.26 50.43 51.83 53.3 52.1 51.4 59.21 60.92 62.18 62.5 61 60.1
19/02/2019 21:58:15 48.97 49.8 51.83 53.3 52.1 51.4 59.71 60.21 62.18 62.5 61 60.1
19/02/2019 21:58:16 49.11 49.36 51.83 53.3 52.1 51.4 58.48 59.73 62.18 62.5 61 60.1
19/02/2019 21:58:17 49.45 49.52 51.83 53.3 52.1 51.4 59.25 59.3 62.18 62.5 61 60.1
19/02/2019 21:58:18 49.48 49.49 51.83 53.3 52 51.4 60.33 59.92 62.18 62.5 61 60.1
19/02/2019 21:58:19 49.75 49.67 51.83 53.3 52 51.4 60.3 60.21 62.18 62.5 61 60.1
19/02/2019 21:58:20 50.47 50.25 51.83 53.3 52 51.4 62.05 61.52 62.18 62.5 61 60.1
19/02/2019 21:58:21 51.4 51.04 51.83 53.3 52 51.4 62.01 62.01 62.18 62.5 61 60.1
19/02/2019 21:58:22 50.36 51.09 51.83 53.3 52 51.4 59.48 61.77 62.18 62.5 61 60.1
19/02/2019 21:58:23 49.81 50.6 51.83 53.3 52 51.4 59.05 60.47 62.18 62.5 60.9 60.1
19/02/2019 21:58:24 49.42 50.11 51.83 53.3 52 51.4 62.55 62.05 62.18 62.5 60.9 60.1
19/02/2019 21:58:25 48.98 49.7 51.83 53.3 52 51.4 58.9 61.43 62.18 62.5 60.9 60.1
19/02/2019 21:58:26 48.89 49.32 51.83 53.3 52 51.4 60.11 60.32 62.18 62.5 60.9 60.1
19/02/2019 21:58:27 48.66 49.09 51.83 53.3 51.9 51.4 59.25 60 62.18 62.5 60.9 60.1
19/02/2019 21:58:28 48.9 48.95 51.83 53.3 51.9 51.4 59.45 59.66 62.18 62.5 60.9 60.1
19/02/2019 21:58:29 48.35 48.84 51.83 53.3 51.9 51.4 58.73 59.5 62.18 62.5 60.8 60.1
19/02/2019 21:58:30 48.15 48.54 51.83 53.3 51.9 51.4 58.58 59.2 62.18 62.5 60.8 60.1
19/02/2019 21:58:31 48.15 48.35 51.83 53.3 51.9 51.4 59.6 59.43 62.18 62.5 60.8 60.1
19/02/2019 21:58:32 48.05 48.2 51.83 53.3 51.9 51.4 58.47 59.48 62.18 62.5 60.8 60.1
19/02/2019 21:58:33 48.45 48.41 51.83 53.3 51.9 51.4 58.86 59.08 62.18 62.5 60.8 60.1
19/02/2019 21:58:34 48.36 48.45 51.83 53.3 51.9 51.4 59.2 59.25 62.18 62.5 60.8 60.1
19/02/2019 21:58:35 47.6 48.35 51.83 53.3 51.9 51.4 58.69 59.13 62.18 62.5 60.8 60.1
19/02/2019 21:58:36 49.45 49.22 51.83 53.3 51.9 51.4 58.55 58.97 62.18 62.5 60.8 60.1
19/02/2019 21:58:37 49.32 49.32 51.83 53.3 51.9 51.4 58.66 58.8 62.18 62.5 60.8 60.1
19/02/2019 21:58:38 49.44 49.48 51.83 53.3 51.9 51.4 59.46 59.28 62.18 62.5 60.8 60.1
19/02/2019 21:58:39 49.18 49.37 51.83 53.3 51.9 51.4 59.36 59.45 62.18 62.5 60.8 60.1
19/02/2019 21:58:40 49.83 49.64 51.83 53.3 51.9 51.4 60.11 59.93 62.18 62.5 60.8 60.1
19/02/2019 21:58:41 48.89 49.62 51.75 53.3 51.9 51.4 59.23 59.77 62.08 62.5 60.8 60.1
19/02/2019 21:58:42 49.37 49.43 51.09 53.3 51.9 51.4 59.85 59.81 62.05 62.5 60.8 60.1
19/02/2019 21:58:43 49.13 49.37 51.09 53.3 51.9 51.4 59.59 59.91 62.05 62.5 60.8 60.1
19/02/2019 21:58:44 48.59 49.28 51.09 53.3 51.9 51.4 59.72 59.96 62.05 62.5 60.8 60.1
19/02/2019 21:58:45 48.12 48.83 51.09 53.3 51.9 51.4 58.95 59.67 62.05 62.5 60.8 60.1
19/02/2019 21:58:46 48.1 48.37 51.09 53.3 51.9 51.4 58.62 59.2 62.05 62.5 60.8 60.1
19/02/2019 21:58:47 47.82 48.38 51.09 53.3 51.9 51.4 58.25 58.89 62.05 62.5 60.8 60.1
19/02/2019 21:58:48 47.68 47.98 51.09 53.3 51.9 51.4 58.3 58.63 62.05 62.5 60.8 60.1
19/02/2019 21:58:49 48.07 48.02 51.09 53.3 51.9 51.4 60.45 60.17 62.05 62.5 60.8 60.1
19/02/2019 21:58:50 47.97 48.09 51.09 53.3 51.9 51.4 65.44 64 64 62.5 60.8 60.1
19/02/2019 21:58:51 49.14 48.86 51.09 53.3 51.9 51.4 59.94 63.65 64 62.5 60.8 60.1
19/02/2019 21:58:52 50.72 50.24 50.6 53.3 51.9 51.4 58.68 61.63 64 62.5 60.8 60.1
19/02/2019 21:58:53 51.07 50.75 50.75 53.2 51.9 51.4 60.54 60.47 64 62.5 60.8 60.1
19/02/2019 21:58:54 51.17 51.02 51.02 53.2 51.9 51.4 60.03 60.42 64 62.5 60.8 60.1
19/02/2019 21:58:55 52.52 52.15 52.15 53.2 51.9 51.4 60.34 60.49 64 62.5 60.8 60.1
19/02/2019 21:58:56 54.17 53.56 53.56 53.1 51.9 51.4 62.69 62.11 64 62.4 60.8 60.1
19/02/2019 21:58:57 55.47 54.86 54.86 53.1 51.9 51.4 62.33 62.33 64 62.4 60.8 60.1
19/02/2019 21:58:58 54.69 55.13 55.13 53.1 51.9 51.4 63.68 63.34 64 62.4 60.8 60.1
19/02/2019 21:58:59 52.64 54.59 55.13 53.1 51.9 51.4 63.12 63.74 64 62.4 60.8 60.1
19/02/2019 21:59:00 52.17 53.4 55.13 53.1 51.9 51.4 59.9 62.97 64 62.4 60.8 60.1
19/02/2019 21:59:01 51.23 52.88 55.13 53.1 51.9 51.4 61.91 61.92 64 62.4 60.8 60.1
19/02/2019 21:59:02 50.18 51.64 55.13 53.1 51.9 51.4 61.03 62.21 64 62.4 60.8 60.1
19/02/2019 21:59:03 52.4 52.02 55.13 53.1 51.9 51.4 63.23 62.85 64 62.4 60.8 60.1
19/02/2019 21:59:04 52.62 52.54 55.13 53.1 51.9 51.4 65.66 64.84 64.84 62.4 60.9 60.1
19/02/2019 21:59:05 52.02 52.33 55.13 53.1 51.9 51.4 71.27 70.53 70.53 62.5 60.9 60.1
19/02/2019 21:59:06 53.02 52.79 55.13 53.1 51.9 51.4 62.39 69.43 70.53 62.5 60.9 60.1
19/02/2019 21:59:07 52.86 52.91 55.13 53.1 51.9 51.4 61.22 66.46 70.53 62.5 60.9 60.1
19/02/2019 21:59:08 52.35 52.86 55.13 53.1 51.9 51.4 61.56 63.9 70.53 62.4 60.9 60.1
19/02/2019 21:59:09 52.26 52.54 55.13 53.1 51.9 51.4 62.61 62.73 70.53 62.4 60.9 60.1
19/02/2019 21:59:10 52.84 52.72 55.13 53.1 51.9 51.4 62.35 63.14 70.53 62.4 60.9 60.1
19/02/2019 21:59:11 52.14 52.68 55.13 53.1 51.9 51.4 60.29 62.27 70.53 62.4 60.9 60.1
19/02/2019 21:59:12 51.27 52.28 55.13 53.1 51.9 51.4 60.2 61.07 70.53 62.4 60.9 60.1
19/02/2019 21:59:13 51.03 51.69 55.13 53.1 51.9 51.4 60.3 60.63 70.53 62.4 60.9 60.1
19/02/2019 21:59:14 49.99 51.27 55.13 53.1 51.9 51.4 61.24 61.03 70.53 62.4 60.9 60.1
19/02/2019 21:59:15 49.62 50.56 55.13 53.1 51.8 51.4 59.71 61.03 70.53 62.4 60.9 60.1
19/02/2019 21:59:16 48.91 49.94 55.13 53.1 51.8 51.4 58.86 60.31 70.53 62.4 60.9 60.1
19/02/2019 21:59:17 48.84 49.33 55.13 53.1 51.8 51.4 58.84 59.52 70.53 62.4 60.9 60.1
19/02/2019 21:59:18 48.97 49.09 55.13 53.1 51.8 51.4 58.65 59.21 70.53 62.4 60.9 60.1
19/02/2019 21:59:19 48.62 49.17 55.13 53.1 51.8 51.4 59.04 59.13 70.53 62.4 60.9 60.1
19/02/2019 21:59:20 48.33 48.76 55.13 53.1 51.8 51.4 59.62 59.66 70.53 62.4 60.9 60.1
19/02/2019 21:59:21 48.3 48.52 55.13 53.1 51.8 51.4 58.74 59.34 70.53 62.4 60.9 60.1
19/02/2019 21:59:22 48.13 48.44 55.13 53.1 51.8 51.4 58.59 59.08 70.53 62.4 60.9 60.1
19/02/2019 21:59:23 48.88 48.75 55.13 53.1 51.8 51.4 59.77 59.57 70.53 62.4 60.9 60.1
19/02/2019 21:59:24 49.85 49.53 55.13 53.1 51.8 51.4 60.58 60.25 70.53 62.4 60.9 60.1
19/02/2019 21:59:25 49.47 49.66 55.13 53.1 51.8 51.4 59.26 60.41 70.53 62.4 60.9 60.1
19/02/2019 21:59:26 52.93 51.93 55.13 53.2 51.8 51.4 61.94 61.55 70.53 62.4 60.9 60.1
19/02/2019 21:59:27 55.86 54.94 55.13 53.2 51.9 51.4 61.68 61.45 70.53 62.4 60.9 60.1
19/02/2019 21:59:28 57.63 56.83 56.83 53.2 51.9 51.4 63.19 62.7 70.53 62.4 60.9 60.1
19/02/2019 21:59:29 58.91 58.22 58.22 53.2 51.9 51.4 64.28 63.75 70.53 62.4 60.9 60.1
19/02/2019 21:59:30 57.67 58.13 58.22 53.3 51.9 51.4 63.35 63.79 70.53 62.4 60.9 60.1
19/02/2019 21:59:31 58.04 58.07 58.22 53.3 51.9 51.4 63.98 63.99 70.53 62.4 60.9 60.1
19/02/2019 21:59:32 58.97 58.66 58.66 53.4 51.9 51.4 63.88 63.96 70.53 62.4 60.9 60.1
19/02/2019 21:59:33 59.33 59.1 59.1 53.4 52 51.4 64.62 64.53 70.53 62.4 60.9 60.1
19/02/2019 21:59:34 59.85 59.63 59.63 53.5 52 51.4 64.96 64.85 70.53 62.4 61 60.1
19/02/2019 21:59:35 59.73 59.82 59.82 53.5 52 51.4 64.34 64.7 69.43 62.5 61 60.1
19/02/2019 21:59:36 59.02 59.63 59.82 53.6 52 51.4 63.87 64.44 66.46 62.5 61 60.1
19/02/2019 21:59:37 58.09 59.26 59.82 53.6 52 51.4 64.3 64.35 64.85 62.5 61 60.1
19/02/2019 21:59:38 56.35 58.52 59.82 53.6 52 51.5 62.34 64.3 64.85 62.5 61 60.1
19/02/2019 21:59:39 55.59 57.21 59.82 53.6 52 51.5 61.66 63.18 64.85 62.5 61 60.1
19/02/2019 21:59:40 56.14 56.32 59.82 53.6 52.1 51.5 61.88 62.31 64.85 62.5 61 60.2
19/02/2019 21:59:41 56.96 56.71 59.82 53.6 52.1 51.5 62.25 62.25 64.85 62.5 61 60.2
19/02/2019 21:59:42 56.68 56.85 59.82 53.7 52.1 51.5 62.6 62.52 64.85 62.5 61 60.2
19/02/2019 21:59:43 55.19 56.67 59.82 53.7 52.1 51.5 62.21 62.55 64.85 62.5 61 60.2
19/02/2019 21:59:44 53.82 55.76 59.82 53.7 52.1 51.5 60.86 62.37 64.85 62.5 61 60.2
19/02/2019 21:59:45 52.38 54.57 59.82 53.7 52.1 51.5 59.54 61.38 64.85 62.5 61 60.2
19/02/2019 21:59:46 51.45 53.26 59.82 53.7 52.1 51.5 58.78 60.35 64.85 62.5 61 60.2
19/02/2019 21:59:47 51.31 52.26 59.82 53.7 52.1 51.5 59.75 59.84 64.85 62.5 61 60.2
19/02/2019 21:59:48 51.05 51.81 59.82 53.7 52.1 51.5 59.9 59.89 64.85 62.5 61 60.2
19/02/2019 21:59:49 49.21 51.21 59.82 53.7 52.1 51.5 59.46 59.83 64.85 62.5 61 60.2
19/02/2019 21:59:50 48.21 50.02 59.82 53.7 52.1 51.5 57.92 59.56 64.85 62.5 61 60.2
19/02/2019 21:59:51 48.18 49 59.82 53.7 52.1 51.5 60.53 59.92 64.85 62.5 61 60.2
19/02/2019 21:59:52 48 48.5 59.82 53.7 52.1 51.5 59 59.79 64.85 62.4 61 60.2
19/02/2019 21:59:53 48.02 48.22 59.82 53.6 52.1 51.5 58.62 59.43 64.85 62.4 61 60.2
19/02/2019 21:59:54 48.76 48.68 59.82 53.6 52.1 51.5 63.27 62.34 64.85 62.5 61 60.2
19/02/2019 21:59:55 48 48.5 59.82 53.6 52.1 51.5 59.14 61.6 64.85 62.5 61 60.2
19/02/2019 21:59:56 47.69 48.22 59.82 53.6 52.1 51.5 58.33 60.17 64.85 62.5 61 60.2
19/02/2019 21:59:57 47.91 48.1 59.82 53.6 52.1 51.5 57.37 59.06 64.85 62.5 61 60.2
19/02/2019 21:59:58 47.87 47.95 59.82 53.6 52.1 51.5 57.71 58.13 64.85 62.4 61 60.2
19/02/2019 21:59:59 47.71 47.9 59.82 53.6 52.1 51.5 57.63 57.84 64.85 62.4 61 60.2
19/02/2019 22:00:00 47.86 47.87 59.82 53.6 52.1 51.5 57.84 58.06 64.85 62.4 61 60.2
19/02/2019 22:00:01 47.72 47.98 59.82 53.6 52.1 51.5 57.35 57.7 64.85 62.4 61 60.2
19/02/2019 22:00:02 47.98 48.02 59.82 53.6 52.1 51.5 58.41 58.16 64.85 62.4 61 60.2
19/02/2019 22:00:03 48.16 48.07 59.82 53.6 52.1 51.5 58.46 58.5 64.85 62.4 61 60.2
19/02/2019 22:00:04 48.6 48.53 59.82 53.6 52.1 51.5 60.44 60.04 64.7 62.4 61 60.2
19/02/2019 22:00:05 48.49 48.47 59.63 53.6 52.1 51.5 59.12 60.28 64.44 62.4 61 60.2
19/02/2019 22:00:06 48.46 48.62 59.26 53.6 52.1 51.5 57.81 59.38 64.35 62.4 61 60.2
19/02/2019 22:00:07 48.74 48.7 58.52 53.5 52.1 51.5 58.82 58.88 64.3 62.4 61 60.2
19/02/2019 22:00:08 48.46 48.63 57.21 53.5 52.1 51.5 58.52 58.62 63.18 62.4 61 60.2
19/02/2019 22:00:09 47.92 48.53 56.85 53.5 52.1 51.5 57.65 58.7 62.55 62.4 61 60.2
19/02/2019 22:00:10 48.93 48.73 56.85 53.5 52.1 51.5 59.15 58.98 62.55 62.4 61 60.2
19/02/2019 22:00:11 49.01 48.95 56.85 53.5 52.1 51.5 59.88 59.55 62.55 62.4 61 60.2
19/02/2019 22:00:12 50.4 49.95 56.67 53.5 52.1 51.5 63.92 63 63 62.4 61 60.2
19/02/2019 22:00:13 49.44 49.98 55.76 53.5 52.1 51.5 60.68 62.46 63 62.4 61 60.2
19/02/2019 22:00:14 48.67 49.61 54.57 53.5 52.1 51.5 58.39 61.42 63 62.4 61 60.2
19/02/2019 22:00:15 48.09 49 53.26 53.5 52.1 51.5 58.54 59.69 63 62.4 61 60.2
19/02/2019 22:00:16 51.49 50.72 52.26 53.5 52.1 51.5 61.98 61.21 63 62.4 61 60.2
19/02/2019 22:00:17 48.09 50.12 51.81 53.5 52.1 51.5 59.22 60.84 63 62.4 61 60.2
19/02/2019 22:00:18 48.13 48.94 51.21 53.4 52.1 51.5 58.02 59.86 63 62.4 61 60.2
19/02/2019 22:00:19 48.29 48.63 50.72 53.4 52.1 51.5 58.28 58.91 63 62.4 61 60.2
19/02/2019 22:00:20 47.7 48.31 50.72 53.4 52.1 51.5 58.45 58.6 63 62.4 61 60.2
19/02/2019 22:00:21 48.22 48.16 50.72 53.4 52 51.5 58.83 58.83 63 62.4 61 60.2
19/02/2019 22:00:22 48.67 48.55 50.72 53.4 52 51.4 58.95 58.95 63 62.4 61 60.2
19/02/2019 22:00:23 49.04 48.86 50.72 53.4 52 51.4 58.37 59.01 63 62.4 61 60.2
19/02/2019 22:00:24 49.19 49.17 50.72 53.4 51.9 51.4 58.94 58.98 63 62.4 61 60.2
19/02/2019 22:00:25 48.98 49.12 50.72 53.4 51.9 51.4 59.31 59.21 63 62.4 61 60.2
19/02/2019 22:00:26 50.35 50 50.72 53.5 51.9 51.4 60.43 60.11 63 62.4 61 60.2
19/02/2019 22:00:27 50.94 50.65 50.72 53.5 51.9 51.4 59.85 60.02 63 62.4 61 60.2
19/02/2019 22:00:28 51.31 51.13 51.13 53.5 51.9 51.4 59.92 60.07 63 62.4 60.9 60.2
19/02/2019 22:00:29 52.94 52.51 52.51 53.5 51.8 51.4 61.48 61.27 63 62.4 60.9 60.2
19/02/2019 22:00:30 53.63 53.32 53.32 53.5 51.8 51.4 61.59 61.66 63 62.4 60.9 60.2
19/02/2019 22:00:31 52.44 53.11 53.32 53.5 51.8 51.4 59.74 61.42 63 62.4 60.9 60.2
19/02/2019 22:00:32 53.81 53.47 53.47 53.5 51.8 51.5 61.15 61.11 63 62.4 60.9 60.2
19/02/2019 22:00:33 54.29 54.02 54.02 53.5 51.8 51.5 61.99 61.73 63 62.4 60.9 60.2
19/02/2019 22:00:34 55.87 55.3 55.3 53.5 51.8 51.5 62.41 62.19 63 62.4 60.9 60.2
19/02/2019 22:00:35 57.37 56.85 56.85 53.6 51.8 51.5 62.4 62.44 63 62.4 60.9 60.2
19/02/2019 22:00:36 59.78 59.07 59.07 53.6 51.8 51.5 65.89 65.24 65.24 62.5 60.9 60.2
19/02/2019 22:00:37 62.12 61.27 61.27 53.7 51.9 51.5 65.58 65.48 65.48 62.5 60.9 60.2
19/02/2019 22:00:38 61.51 61.96 61.96 53.8 51.9 51.5 65.79 65.88 65.88 62.5 60.9 60.2
19/02/2019 22:00:39 58.67 61.15 61.96 53.8 51.9 51.5 67.62 67.02 67.02 62.6 61 60.2
19/02/2019 22:00:40 59.57 59.92 61.96 53.9 52 51.5 67.57 67.64 67.64 62.6 61 60.2
19/02/2019 22:00:41 59.6 59.7 61.96 53.9 52 51.5 66.51 67.29 67.64 62.6 61 60.2
19/02/2019 22:00:42 57.67 59.77 61.96 53.9 52 51.5 65.49 67.36 67.64 62.6 61 60.2
19/02/2019 22:00:43 57.02 58.41 61.96 53.9 52 51.5 64.81 65.72 67.64 62.6 61 60.2
19/02/2019 22:00:44 57.69 57.71 61.96 53.9 52 51.5 64.82 65.38 67.64 62.7 61 60.2
19/02/2019 22:00:45 58.46 58.21 61.96 54 52 51.5 63.51 64.95 67.64 62.7 61 60.2
19/02/2019 22:00:46 55.72 58.21 61.96 54 52 51.5 62.01 63.94 67.64 62.7 61 60.2
19/02/2019 22:00:47 53.29 56.63 61.96 54 52 51.5 60.93 62.72 67.64 62.7 61 60.2
19/02/2019 22:00:48 53.56 54.82 61.96 54 52.1 51.5 62.16 62.05 67.64 62.7 61 60.2
19/02/2019 22:00:49 55.48 55.01 61.96 54 52.1 51.5 64.67 63.95 67.64 62.7 61 60.2
19/02/2019 22:00:50 55.6 55.38 61.96 54 52.1 51.5 63.84 63.85 67.64 62.7 61 60.2
19/02/2019 22:00:51 54.93 55.38 61.96 54 52.1 51.5 62.55 63.85 67.64 62.7 61.1 60.2
19/02/2019 22:00:52 53.44 55.09 61.96 54.1 52.1 51.5 60.79 62.97 67.64 62.7 61.1 60.2
19/02/2019 22:00:53 52.17 54.08 61.96 54.1 52.1 51.5 60.5 61.68 67.64 62.7 61.1 60.2
19/02/2019 22:00:54 53.95 53.73 61.96 54.1 52.1 51.5 61.64 61.5 67.64 62.7 61.1 60.2
19/02/2019 22:00:55 54.67 54.34 61.96 54.1 52.1 51.5 63.53 63.29 67.64 62.7 61.1 60.2
19/02/2019 22:00:56 55.01 54.82 61.96 54.1 52.1 51.5 61.32 62.57 67.64 62.7 61.1 60.2
19/02/2019 22:00:57 52.01 54.76 61.96 54.1 52.1 51.5 60.73 61.9 67.64 62.7 61.1 60.2
19/02/2019 22:00:58 50.64 53.15 61.96 54.1 52.1 51.5 58.55 61.19 67.64 62.7 61.1 60.2
19/02/2019 22:00:59 49.7 51.73 61.96 54.1 52.1 51.5 58.32 59.7 67.64 62.7 61.1 60.2
19/02/2019 22:01:00 48.54 50.52 61.96 54.1 52.1 51.5 58.16 59 67.64 62.7 61.1 60.2
19/02/2019 22:01:01 48.62 49.41 61.96 54.1 52.1 51.5 58.94 58.89 67.64 62.7 61.1 60.2
19/02/2019 22:01:02 48.57 48.91 61.96 54.1 52.1 51.5 58.52 58.95 67.64 62.7 61.1 60.2
19/02/2019 22:01:03 49.01 48.97 61.96 54.1 52.1 51.5 59.22 59.08 67.64 62.7 61.1 60.2
19/02/2019 22:01:04 48.64 48.92 61.96 54.1 52.1 51.5 61.02 60.53 67.64 62.7 61.1 60.2
19/02/2019 22:01:05 48.84 48.85 61.96 54.1 52.1 51.5 58.41 60.18 67.64 62.7 61.1 60.2
19/02/2019 22:01:06 48.03 48.83 61.96 54.1 52.1 51.5 57.89 59.13 67.64 62.7 61.1 60.2
19/02/2019 22:01:07 48.46 48.44 61.96 54.1 52.1 51.5 58.48 58.61 67.64 62.7 61.1 60.2
19/02/2019 22:01:08 49.05 48.86 61.15 54.1 52.1 51.5 58.56 58.55 67.64 62.7 61.1 60.2
19/02/2019 22:01:09 48.55 48.84 59.92 54.1 52.1 51.5 58.42 58.8 67.64 62.7 61.1 60.2
19/02/2019 22:01:10 48.6 48.85 59.77 54.1 52.1 51.5 57.96 58.55 67.36 62.7 61.1 60.2
19/02/2019 22:01:11 49.1 48.98 59.77 54.1 52.1 51.5 59.37 59.02 67.36 62.7 61.1 60.2
19/02/2019 22:01:12 49.79 49.56 58.41 54.1 52.1 51.5 58.87 59.11 65.72 62.7 61.1 60.2
19/02/2019 22:01:13 50.66 50.24 58.21 54.1 52.1 51.5 59.66 59.66 65.38 62.7 61.1 60.2
19/02/2019 22:01:14 51.65 51.22 58.21 54.1 52.1 51.5 59.28 59.45 64.95 62.7 61.1 60.2
19/02/2019 22:01:15 52.82 52.35 58.21 54.1 52.1 51.5 59.31 59.44 63.95 62.7 61.1 60.2
19/02/2019 22:01:16 54.39 53.79 56.63 54.1 52.1 51.5 59.57 59.68 63.95 62.6 61.1 60.2
19/02/2019 22:01:17 59.6 58.41 58.41 54 52.1 51.5 63.01 62.14 63.95 62.6 61.1 60.2
19/02/2019 22:01:18 58.76 59.05 59.05 54 52.2 51.5 62.34 62.66 63.95 62.5 61.1 60.2
19/02/2019 22:01:19 55.04 58.37 59.05 53.9 52.2 51.5 60.55 62.05 63.85 62.4 61.1 60.2
19/02/2019 22:01:20 52.5 56.57 59.05 53.9 52.2 51.5 59.22 61.24 63.85 62.4 61.1 60.2
19/02/2019 22:01:21 51.83 54.47 59.05 53.9 52.2 51.5 59.8 60.29 63.29 62.4 61.1 60.2
19/02/2019 22:01:22 50.22 52.99 59.05 53.9 52.2 51.6 58.88 60.01 63.29 62.3 61.1 60.2
19/02/2019 22:01:23 49.99 51.43 59.05 53.8 52.2 51.6 58.6 59.24 63.29 62.3 61.1 60.2
19/02/2019 22:01:24 50.95 51.02 59.05 53.8 52.2 51.6 59.72 59.55 63.29 62.2 61.1 60.2
19/02/2019 22:01:25 55.49 54.43 59.05 53.8 52.2 51.6 61.25 60.72 62.66 62.2 61.1 60.2
19/02/2019 22:01:26 54.27 54.8 59.05 53.8 52.2 51.6 60.85 60.9 62.66 62.2 61.1 60.2
19/02/2019 22:01:27 52.24 54.14 59.05 53.8 52.2 51.6 60.71 61.01 62.66 62.2 61.1 60.2
19/02/2019 22:01:28 51.84 53 59.05 53.8 52.2 51.6 59.84 60.8 62.66 62.2 61.1 60.2
19/02/2019 22:01:29 51.77 52.31 59.05 53.8 52.2 51.6 60.42 60.65 62.66 62.2 61.1 60.2
19/02/2019 22:01:30 53.02 52.75 59.05 53.8 52.2 51.6 59.99 60.51 62.66 62.2 61.1 60.2
19/02/2019 22:01:31 53.62 53.33 59.05 53.8 52.2 51.6 60.28 60.32 62.66 62.2 61.1 60.2
19/02/2019 22:01:32 52.48 53.29 59.05 53.8 52.2 51.6 60.9 60.77 62.66 62.2 61.1 60.2
19/02/2019 22:01:33 51.3 52.75 59.05 53.9 52.2 51.6 60.56 61.21 62.66 62.2 61.1 60.2
19/02/2019 22:01:34 50.6 51.87 59.05 53.9 52.2 51.6 59.12 60.43 62.66 62.2 61.1 60.2
19/02/2019 22:01:35 50.31 51.16 59.05 53.9 52.2 51.6 59.41 59.65 62.66 62.2 61.1 60.2
19/02/2019 22:01:36 49.86 50.62 59.05 53.9 52.2 51.6 58.77 59.55 62.66 62.2 61.1 60.2
19/02/2019 22:01:37 49.7 50.16 59.05 53.9 52.2 51.6 58.02 59.02 62.66 62.2 61.1 60.2
19/02/2019 22:01:38 50.02 50.07 59.05 53.8 52.2 51.6 58.38 58.55 62.66 62.2 61.1 60.2
19/02/2019 22:01:39 50.93 50.67 59.05 53.8 52.2 51.6 59.06 58.88 62.66 62.2 61.1 60.2
19/02/2019 22:01:40 52.24 51.86 59.05 53.8 52.2 51.6 59.58 59.34 62.66 62.2 61.1 60.2
19/02/2019 22:01:41 55.28 54.47 59.05 53.8 52.2 51.6 61.17 60.69 62.66 62.2 61.1 60.2
19/02/2019 22:01:42 55.44 55.23 59.05 53.8 52.2 51.6 61 61.08 62.66 62.2 61.1 60.2
19/02/2019 22:01:43 53.08 54.92 59.05 53.8 52.2 51.6 59.81 60.8 62.66 62.1 61.1 60.2
19/02/2019 22:01:44 52.03 53.79 59.05 53.8 52.2 51.6 59.72 60.3 62.66 62.1 61.1 60.2
19/02/2019 22:01:45 52.17 52.72 59.05 53.8 52.2 51.6 59.39 59.9 62.66 62.1 61.1 60.2
19/02/2019 22:01:46 54.38 53.88 59.05 53.8 52.2 51.6 60.02 60.02 62.66 62.1 61.1 60.2
19/02/2019 22:01:47 55.24 54.78 59.05 53.8 52.2 51.6 60.56 60.48 62.66 62.1 61.1 60.2
19/02/2019 22:01:48 55.02 55 58.37 53.8 52.3 51.6 60.34 60.48 62.05 62.1 61.1 60.2
19/02/2019 22:01:49 57.29 56.54 56.57 53.8 52.3 51.6 61.48 61.17 61.24 62.1 61.1 60.2
19/02/2019 22:01:50 54.68 56.47 56.54 53.7 52.3 51.6 60.1 61.13 61.21 62 61.1 60.2
19/02/2019 22:01:51 52.92 55.35 56.54 53.7 52.3 51.6 60.09 60.6 61.21 62 61.1 60.2
19/02/2019 22:01:52 51.08 53.93 56.54 53.6 52.3 51.6 59.4 60.18 61.21 62 61.1 60.2
19/02/2019 22:01:53 49.82 52.35 56.54 53.6 52.3 51.6 59.12 59.87 61.21 62 61.1 60.2
19/02/2019 22:01:54 49.33 50.93 56.54 53.5 52.3 51.6 58.95 59.42 61.21 61.9 61.1 60.2
19/02/2019 22:01:55 48.5 49.99 56.54 53.5 52.3 51.6 58.15 59.11 61.21 61.9 61.1 60.2
19/02/2019 22:01:56 48.45 49.11 56.54 53.4 52.3 51.6 58.8 58.99 61.21 61.9 61.1 60.2
19/02/2019 22:01:57 48.4 48.86 56.54 53.4 52.3 51.6 60.35 59.95 61.21 61.8 61.1 60.2
19/02/2019 22:01:58 48.69 48.81 56.54 53.4 52.3 51.6 60.51 60.67 61.21 61.8 61.1 60.2
19/02/2019 22:01:59 48.87 48.83 56.54 53.3 52.3 51.6 61.09 60.98 61.21 61.8 61.1 60.2
19/02/2019 22:02:00 49.12 49.06 56.54 53.2 52.3 51.6 60.75 61.14 61.21 61.7 61.1 60.2
19/02/2019 22:02:01 50.06 49.8 56.54 53.1 52.3 51.6 61.63 61.72 61.72 61.7 61.1 60.2
19/02/2019 22:02:02 51.79 51.27 56.54 53.1 52.3 51.6 62.79 62.7 62.7 61.7 61.1 60.2
19/02/2019 22:02:03 54.89 54 56.54 53 52.3 51.6 68.19 67.28 67.28 61.6 61.1 60.2
19/02/2019 22:02:04 54.49 54.48 56.54 52.9 52.3 51.6 63.72 66.75 67.28 61.6 61.2 60.2
19/02/2019 22:02:05 51.86 54.15 56.54 52.9 52.3 51.6 63.6 65.01 67.28 61.5 61.2 60.3
19/02/2019 22:02:06 51.01 52.81 56.54 52.8 52.3 51.6 63.29 64.59 67.28 61.4 61.2 60.3
19/02/2019 22:02:07 50.29 51.75 56.54 52.8 52.3 51.6 60.82 63.65 67.28 61.4 61.2 60.3
19/02/2019 22:02:08 49.81 50.9 56.54 52.7 52.3 51.6 60.47 62.02 67.28 61.4 61.2 60.3
19/02/2019 22:02:09 48.97 50.23 56.54 52.7 52.3 51.6 61.41 61.77 67.28 61.3 61.2 60.3
19/02/2019 22:02:10 48.1 49.51 56.54 52.7 52.3 51.6 58.61 61.13 67.28 61.3 61.2 60.3
19/02/2019 22:02:11 48.59 48.75 56.54 52.7 52.3 51.6 59.72 60 67.28 61.3 61.2 60.3
19/02/2019 22:02:12 47.64 48.65 56.54 52.7 52.3 51.6 58.87 59.75 67.28 61.3 61.2 60.3
19/02/2019 22:02:13 47.06 48.03 56.54 52.7 52.3 51.6 58.55 59.36 67.28 61.3 61.2 60.3
19/02/2019 22:02:14 46.84 47.57 56.54 52.6 52.3 51.6 57.93 58.72 67.28 61.3 61.2 60.3
19/02/2019 22:02:15 47.2 47.22 56.54 52.6 52.3 51.6 57.83 58.43 67.28 61.3 61.2 60.3
19/02/2019 22:02:16 47.1 47.22 56.54 52.6 52.3 51.6 57.23 58.06 67.28 61.3 61.2 60.3
19/02/2019 22:02:17 46.65 47.14 56.54 52.6 52.3 51.6 58.21 58.08 67.28 61.2 61.2 60.3
19/02/2019 22:02:18 47.06 47.15 56.54 52.6 52.3 51.6 58.55 58.48 67.28 61.2 61.2 60.3
19/02/2019 22:02:19 47.18 47.25 56.47 52.6 52.3 51.6 58.35 58.59 67.28 61.2 61.2 60.3
19/02/2019 22:02:20 47.19 47.34 55.35 52.6 52.3 51.6 58.34 58.48 67.28 61.2 61.2 60.3
19/02/2019 22:02:21 47.5 47.48 54.48 52.6 52.3 51.6 58.94 58.81 67.28 61.2 61.2 60.3
19/02/2019 22:02:22 47.43 47.5 54.48 52.6 52.3 51.6 58.49 58.99 67.28 61.2 61.2 60.2
19/02/2019 22:02:23 48.22 48.01 54.48 52.6 52.3 51.6 60 59.8 67.28 61.2 61.2 60.3
19/02/2019 22:02:24 47.81 47.98 54.48 52.6 52.3 51.6 58.75 59.73 67.28 61.1 61.2 60.2
19/02/2019 22:02:25 48.18 48.13 54.48 52.6 52.3 51.6 58.66 59.15 67.28 61.1 61.2 60.2
19/02/2019 22:02:26 48.54 48.44 54.48 52.6 52.3 51.6 59.02 59.18 67.28 61.1 61.2 60.2
19/02/2019 22:02:27 50.1 49.63 54.48 52.6 52.3 51.6 59.24 59.26 67.28 61.1 61.2 60.2
19/02/2019 22:02:28 51.67 51.05 54.48 52.6 52.3 51.6 59.48 59.5 67.28 61.1 61.2 60.3
19/02/2019 22:02:29 51.58 51.51 54.48 52.6 52.3 51.6 59.33 59.63 67.28 61.1 61.2 60.3
19/02/2019 22:02:30 49.48 51.29 54.48 52.6 52.3 51.6 59.14 59.53 67.28 61.1 61.2 60.3
19/02/2019 22:02:31 48.66 50.24 54.48 52.6 52.3 51.6 57.92 59.17 67.28 61 61.2 60.3
19/02/2019 22:02:32 48.16 49.3 54.48 52.6 52.3 51.6 58.31 58.65 67.28 61 61.2 60.3
19/02/2019 22:02:33 47.87 48.7 54.48 52.6 52.3 51.6 58.16 58.36 66.75 61 61.2 60.3
19/02/2019 22:02:34 48.31 48.39 54.15 52.6 52.3 51.6 58.09 58.34 65.01 61 61.2 60.3
19/02/2019 22:02:35 47.9 48.44 52.81 52.6 52.3 51.6 58.04 58.45 64.59 61 61.2 60.3
19/02/2019 22:02:36 47.74 48.15 51.75 52.6 52.3 51.6 57.87 58.06 63.65 61 61.2 60.3
19/02/2019 22:02:37 47.69 47.86 51.51 52.6 52.3 51.6 58.41 58.35 62.02 61 61.2 60.3
19/02/2019 22:02:38 47.34 47.75 51.51 52.5 52.3 51.6 58.66 58.67 61.77 61 61.2 60.3
19/02/2019 22:02:39 47.63 47.74 51.51 52.5 52.3 51.6 57.77 58.48 61.13 61 61.2 60.3
19/02/2019 22:02:40 47.23 47.69 51.51 52.5 52.2 51.6 58.04 58.31 60 61 61.2 60.3
19/02/2019 22:02:41 47.3 47.39 51.51 52.5 52.2 51.6 58.32 58.31 59.8 61 61.2 60.3
19/02/2019 22:02:42 47.4 47.57 51.51 52.5 52.2 51.6 57.38 58.29 59.8 61 61.1 60.3
19/02/2019 22:02:43 47.44 47.55 51.51 52.5 52.2 51.6 57.79 58.04 59.8 61 61.1 60.3
19/02/2019 22:02:44 49.63 49.24 51.51 52.5 52.2 51.6 57.64 57.91 59.8 61 61.1 60.3
19/02/2019 22:02:45 46.99 48.8 51.51 52.5 52.2 51.6 57.48 57.69 59.8 61 61.1 60.3
19/02/2019 22:02:46 47.32 47.93 51.51 52.5 52.2 51.6 57.7 57.88 59.8 61 61.1 60.3
19/02/2019 22:02:47 47.45 47.58 51.51 52.5 52.2 51.6 57.4 57.83 59.8 61 61.1 60.2
19/02/2019 22:02:48 47.84 47.71 51.51 52.5 52.2 51.6 58.18 58.07 59.8 61 61.1 60.2
19/02/2019 22:02:49 48.13 48 51.51 52.5 52.2 51.6 58.54 58.41 59.8 61 61.1 60.2
19/02/2019 22:02:50 48.03 48.11 51.51 52.5 52.2 51.6 57.27 58.25 59.8 60.9 61.1 60.2
19/02/2019 22:02:51 47.68 47.98 51.51 52.5 52.2 51.6 57.92 57.95 59.8 60.9 61.1 60.2
19/02/2019 22:02:52 47.83 47.94 51.51 52.5 52.2 51.6 58.32 58.27 59.8 60.9 61.1 60.2
19/02/2019 22:02:53 54.2 52.99 52.99 52.5 52.2 51.6 61.59 60.89 60.89 61 61.1 60.2
19/02/2019 22:02:54 49.79 52.39 52.99 52.6 52.2 51.6 58.66 60.43 60.89 61 61.1 60.2
19/02/2019 22:02:55 50.55 51.11 52.99 52.6 52.2 51.6 59.82 60.09 60.89 61 61.1 60.2
19/02/2019 22:02:56 48.77 50.67 52.99 52.6 52.2 51.6 58.48 59.64 60.89 61 61.1 60.2
19/02/2019 22:02:57 48.31 49.48 52.99 52.6 52.2 51.6 59.28 59.43 60.89 61 61.1 60.2
19/02/2019 22:02:58 47.46 48.87 52.99 52.6 52.2 51.6 57.81 59.36 60.89 60.9 61.1 60.2
19/02/2019 22:02:59 46.78 47.98 52.99 52.6 52.2 51.6 57.61 58.45 60.89 60.9 61.1 60.2
19/02/2019 22:03:00 47.05 47.3 52.99 52.6 52.2 51.6 58.22 58.24 60.89 60.9 61.1 60.2
19/02/2019 22:03:01 47.76 47.62 52.99 52.6 52.2 51.6 57.75 58.15 60.89 60.9 61.1 60.2
19/02/2019 22:03:02 47.69 47.77 52.99 52.5 52.1 51.6 57.95 58.09 60.89 60.9 61.1 60.2
19/02/2019 22:03:03 47.76 47.79 52.99 52.5 52.1 51.6 56.95 57.93 60.89 60.9 61.1 60.2
19/02/2019 22:03:04 47.8 47.93 52.99 52.5 52.1 51.6 57.4 57.63 60.89 60.9 61.1 60.2
19/02/2019 22:03:05 47.19 47.78 52.99 52.5 52.1 51.6 58.06 57.9 60.89 60.9 61.1 60.2
19/02/2019 22:03:06 47.04 47.42 52.99 52.5 52.1 51.6 57.78 57.88 60.89 60.9 61.1 60.2
19/02/2019 22:03:07 47.15 47.35 52.99 52.5 52.1 51.6 57.54 57.8 60.89 60.9 61.1 60.2
19/02/2019 22:03:08 46.99 47.29 52.99 52.5 52.1 51.6 57.87 57.94 60.89 60.9 61.1 60.2
19/02/2019 22:03:09 47.34 47.34 52.99 52.5 52.1 51.6 58.08 58.11 60.89 60.9 61.1 60.2
19/02/2019 22:03:10 48.5 48.14 52.99 52.5 52.1 51.6 58.53 58.36 60.89 60.9 61.1 60.2
19/02/2019 22:03:11 47.98 48.17 52.99 52.5 52.1 51.6 58.13 58.6 60.89 60.9 61.1 60.2
19/02/2019 22:03:12 47.72 48.01 52.99 52.5 52.1 51.6 58.25 58.29 60.89 60.9 61.1 60.2
19/02/2019 22:03:13 47.76 48.06 52.99 52.5 52.1 51.6 58.1 58.34 60.89 60.9 61.1 60.2
19/02/2019 22:03:14 48.18 48.06 52.99 52.5 52.1 51.6 58.21 58.29 60.89 60.9 61.1 60.2
19/02/2019 22:03:15 48.96 48.71 52.99 52.5 52.1 51.6 58.17 58.35 60.89 60.9 61.1 60.2
19/02/2019 22:03:16 50.05 49.66 52.99 52.5 52.1 51.6 58.86 58.82 60.89 60.9 61.1 60.2
19/02/2019 22:03:17 52.69 51.98 52.99 52.5 52.1 51.6 60.12 59.66 60.89 60.9 61.1 60.2
19/02/2019 22:03:18 54.32 53.56 53.56 52.5 52.1 51.6 62.8 61.97 61.97 60.9 61.1 60.2
19/02/2019 22:03:19 51.87 53.53 53.56 52.5 52.1 51.6 60.43 61.87 61.97 60.9 61.1 60.2
19/02/2019 22:03:20 51.33 52.49 53.56 52.5 52.1 51.6 60.35 60.88 61.97 60.9 61.1 60.2
19/02/2019 22:03:21 49.74 51.87 53.56 52.5 52.1 51.6 57.97 60.58 61.97 60.9 61.1 60.2
19/02/2019 22:03:22 49.12 50.61 53.56 52.5 52.1 51.6 58.62 59.18 61.97 60.9 61.1 60.2
19/02/2019 22:03:23 48.62 49.75 53.56 52.5 52.1 51.6 58.24 58.83 61.97 60.9 61.1 60.2
19/02/2019 22:03:24 48.54 49.06 53.56 52.5 52.1 51.6 57.89 58.41 61.97 60.8 61.1 60.2
19/02/2019 22:03:25 48.16 48.73 53.56 52.5 52.1 51.5 58.3 58.3 61.97 60.8 61.1 60.2
19/02/2019 22:03:26 48.49 48.54 53.56 52.5 52.1 51.5 57.84 58.28 61.97 60.8 61.1 60.2
19/02/2019 22:03:27 47.14 48.5 53.56 52.5 52.1 51.5 56.93 58.09 61.97 60.8 61.1 60.2
19/02/2019 22:03:28 47.64 47.77 53.56 52.5 52.1 51.5 58.06 58.07 61.97 60.8 61.1 60.2
19/02/2019 22:03:29 47.72 47.96 53.56 52.5 52.1 51.5 57.79 57.88 61.97 60.8 61.1 60.2
19/02/2019 22:03:30 47.78 47.88 53.56 52.5 52.1 51.5 58.04 58.1 61.97 60.8 61.1 60.2
19/02/2019 22:03:31 47.54 47.76 53.56 52.5 52.1 51.5 57.9 58.14 61.97 60.8 61.1 60.2
19/02/2019 22:03:32 48.06 48.13 53.56 52.5 52 51.5 58.08 58.24 61.97 60.8 61.1 60.2
19/02/2019 22:03:33 50.27 49.97 53.56 52.5 52 51.5 59.07 58.78 61.97 60.8 61.1 60.2
19/02/2019 22:03:34 56.77 55.93 55.93 52.6 52.1 51.5 59.9 59.65 61.97 60.8 61.1 60.2
19/02/2019 22:03:35 49.24 54.45 55.93 52.6 52.1 51.5 57.94 59.45 61.97 60.8 61.1 60.2
19/02/2019 22:03:36 49.68 51.96 55.93 52.6 52.1 51.5 57.75 58.56 61.97 60.8 61.1 60.2
19/02/2019 22:03:37 53.48 52.62 55.93 52.6 52.1 51.5 59.63 59.23 61.97 60.8 61.1 60.2
19/02/2019 22:03:38 51.69 52.57 55.93 52.6 52.1 51.5 58.45 59.05 61.97 60.8 61.1 60.2
19/02/2019 22:03:39 54.6 54.11 55.93 52.6 52.1 51.5 59.87 59.65 61.97 60.8 61.1 60.2
19/02/2019 22:03:40 58.44 57.22 57.22 52.6 52.1 51.5 61.78 61.1 61.97 60.8 61.1 60.2
19/02/2019 22:03:41 56.05 57.22 57.22 52.7 52.1 51.5 64.16 63.42 63.42 60.9 61.1 60.2
19/02/2019 22:03:42 53.76 56.42 57.22 52.7 52.1 51.4 61.09 63.19 63.42 60.9 61.1 60.2
19/02/2019 22:03:43 52.44 54.92 57.22 52.7 52.1 51.4 59.7 61.94 63.42 60.9 61.1 60.2
19/02/2019 22:03:44 51.4 53.54 57.22 52.7 52.1 51.4 59.5 60.62 63.42 60.9 61.1 60.2
19/02/2019 22:03:45 50.78 52.25 57.22 52.7 52.1 51.4 59.15 60.05 63.42 60.9 61.1 60.1
19/02/2019 22:03:46 49.84 51.41 57.22 52.7 52.1 51.4 58.58 59.47 63.42 60.9 61.1 60.1
19/02/2019 22:03:47 49.11 50.45 57.22 52.7 52.1 51.4 57.7 58.91 63.42 60.9 61.1 60.1
19/02/2019 22:03:48 48.71 49.7 57.22 52.7 52.1 51.4 58.89 58.65 63.42 60.9 61 60.1
19/02/2019 22:03:49 48.63 49.04 57.22 52.7 52.1 51.4 57.95 58.77 63.42 60.9 61 60.1
19/02/2019 22:03:50 48.6 49 57.22 52.7 52.1 51.4 58.36 58.53 63.42 60.8 61 60.1
19/02/2019 22:03:51 48.73 48.76 57.22 52.7 52.1 51.4 58.07 58.33 63.42 60.8 61 60.1
19/02/2019 22:03:52 47.93 48.77 57.22 52.7 52.1 51.4 57.59 58.11 63.42 60.8 61 60.1
19/02/2019 22:03:53 47.54 48.24 57.22 52.7 52.1 51.4 57.67 57.93 63.42 60.8 61 60.1
19/02/2019 22:03:54 47.49 47.86 57.22 52.7 52.1 51.4 57.88 57.97 63.42 60.8 61 60.1
19/02/2019 22:03:55 47.99 47.93 57.22 52.7 52.1 51.4 57.85 58.15 63.42 60.8 61 60.1
19/02/2019 22:03:56 47.97 47.98 57.22 52.7 52.1 51.4 58.13 58.12 63.42 60.8 61 60.1
19/02/2019 22:03:57 47.62 48.02 57.22 52.6 52.1 51.4 57.9 58.15 63.42 60.8 61 60.1
19/02/2019 22:03:58 50.76 50.13 57.22 52.6 52.1 51.4 58.6 58.59 63.42 60.7 61 60.1
19/02/2019 22:03:59 47.81 49.53 57.22 52.6 52.1 51.4 58.26 58.47 63.42 60.7 61 60.1
19/02/2019 22:04:00 51.11 50.85 57.22 52.6 52.1 51.4 58.33 58.43 63.42 60.7 61 60.1
19/02/2019 22:04:01 49.36 51.16 57.22 52.6 52.1 51.4 57.99 58.35 63.42 60.7 61 60.1
19/02/2019 22:04:02 52.04 51.78 57.22 52.6 52.1 51.4 60.4 59.92 63.42 60.7 61 60.1
19/02/2019 22:04:03 48.72 51.19 57.22 52.6 52.1 51.4 57.85 59.62 63.42 60.7 61 60.1
19/02/2019 22:04:04 48.34 49.85 57.22 52.6 52.1 51.4 58.17 58.71 63.42 60.7 61 60.1
19/02/2019 22:04:05 49.14 49.23 57.22 52.6 52.1 51.4 57.7 58.33 63.42 60.5 61 60.1
19/02/2019 22:04:06 49.23 49.27 57.22 52.6 52.1 51.4 58.59 58.47 63.42 60.5 61 60.1
19/02/2019 22:04:07 49.21 49.33 57.22 52.6 52.1 51.4 58.26 58.54 63.42 60.5 61 60.1
19/02/2019 22:04:08 49.71 49.58 57.22 52.6 52.1 51.4 58.23 58.49 63.42 60.5 61 60.1
19/02/2019 22:04:09 49.32 49.7 57.22 52.6 52.1 51.4 57.94 58.44 63.42 60.4 61 60.1
19/02/2019 22:04:10 49.66 49.63 57.22 52.6 52.1 51.4 58.52 58.62 63.42 60.4 61 60.1
19/02/2019 22:04:11 49.02 49.58 56.42 52.5 52.1 51.4 59.16 58.87 63.19 60.4 61 60.1
19/02/2019 22:04:12 48.04 49.19 54.92 52.5 52.1 51.4 57.36 58.69 61.94 60.4 61 60.1
19/02/2019 22:04:13 48.11 48.62 53.54 52.5 52.1 51.3 58.27 58.43 60.62 60.4 61 60.1
19/02/2019 22:04:14 47.59 48.26 52.25 52.5 52.1 51.3 58.13 58.21 60.05 60.4 61 60.1
19/02/2019 22:04:15 47.41 47.86 51.78 52.5 52.1 51.3 58.44 58.59 59.92 60.4 61 60.1
19/02/2019 22:04:16 47.36 47.6 51.78 52.5 52.1 51.3 58.47 58.53 59.92 60.4 61 60.1
19/02/2019 22:04:17 47.22 47.6 51.78 52.5 52.1 51.3 57.76 58.58 59.92 60.4 61 60.1
19/02/2019 22:04:18 47.99 47.75 51.78 52.5 52.1 51.3 58.82 58.62 59.92 60.4 61 60.1
19/02/2019 22:04:19 48.35 48.18 51.78 52.5 52.1 51.3 58.19 58.73 59.92 60.4 61 60.1
19/02/2019 22:04:20 48.69 48.55 51.78 52.5 52.1 51.3 58.9 58.79 59.92 60.4 61 60.1
19/02/2019 22:04:21 49.38 49.12 51.78 52.5 52.1 51.3 59.47 59.29 59.92 60.4 61 60.1
19/02/2019 22:04:22 50.58 50.17 51.78 52.5 52.1 51.3 59.33 59.4 59.92 60.4 61 60.1
19/02/2019 22:04:23 52.46 51.77 51.78 52.5 52.1 51.3 59.27 59.37 59.92 60.4 61 60.1
19/02/2019 22:04:24 55.55 54.72 54.72 52.6 52.1 51.3 60.44 60.21 60.21 60.4 61 60.1
19/02/2019 22:04:25 55.83 55.56 55.56 52.6 52.1 51.3 61.02 61.01 61.01 60.4 61 60.1
19/02/2019 22:04:26 52.39 55.28 55.56 52.6 52.1 51.3 59.05 60.57 61.01 60.4 61 60.1
19/02/2019 22:04:27 50.56 53.66 55.56 52.6 52.1 51.3 59.23 59.65 61.01 60.4 61 60.1
19/02/2019 22:04:28 49.29 51.95 55.56 52.5 52.1 51.3 59.74 59.76 61.01 60.4 61 60.1
19/02/2019 22:04:29 49.51 50.47 55.56 52.5 52.1 51.3 58.85 59.65 61.01 60.3 61 60.1
19/02/2019 22:04:30 49.62 49.97 55.56 52.4 52.1 51.3 61.5 60.75 61.01 60.3 61 60.1
19/02/2019 22:04:31 49.11 49.75 55.56 52.4 52.1 51.3 58.52 60.69 61.01 60.3 61 60.1
19/02/2019 22:04:32 49.45 49.46 55.56 52.3 52.1 51.3 58.89 59.65 61.01 60.3 61 60.1
19/02/2019 22:04:33 49.68 49.64 55.56 52.2 52.1 51.3 59.41 59.41 61.01 60.3 61 60.1
19/02/2019 22:04:34 49.03 49.59 55.56 52.2 52.1 51.3 59.75 59.88 61.01 60.2 61 60.1
19/02/2019 22:04:35 49.24 49.35 55.56 52.1 52.1 51.3 58.86 59.54 61.01 60.2 61 60.1
19/02/2019 22:04:36 50.11 49.86 55.56 52 52.1 51.3 59.13 59.26 61.01 60.2 61 60.1
19/02/2019 22:04:37 50.72 50.45 55.56 52 52.1 51.3 60.49 60.06 61.01 60.2 61 60.1
19/02/2019 22:04:38 50.74 51.05 55.56 52 52.1 51.3 63.44 62.99 62.99 60.2 61 60.1
19/02/2019 22:04:39 48.78 50.36 55.56 51.9 52.1 51.3 58.74 61.8 62.99 60.2 61 60.1
19/02/2019 22:04:40 47.91 49.4 55.56 51.9 52.1 51.3 58.44 60.18 62.99 60.1 61 60.1
19/02/2019 22:04:41 47.92 48.52 55.56 51.9 52.1 51.3 58.05 59.11 62.99 60.1 61 60.1
19/02/2019 22:04:42 47.51 48.17 55.56 51.8 52.1 51.3 57.98 58.69 62.99 60.1 61 60.1
19/02/2019 22:04:43 48.89 48.7 55.56 51.8 52.1 51.3 61.9 61.32 62.99 60.1 61 60.1
19/02/2019 22:04:44 47.97 48.73 55.56 51.8 52.1 51.3 58.23 61.32 62.99 60.1 61 60.1
19/02/2019 22:04:45 47.81 48.29 55.56 51.8 52.1 51.3 58.48 59.7 62.99 60.1 61 60.1
19/02/2019 22:04:46 47.75 48.1 55.56 51.8 52.1 51.3 58.35 59.1 62.99 60.1 61 60.1
19/02/2019 22:04:47 47.77 47.96 55.56 51.7 52.1 51.3 58.12 58.77 62.99 60.1 61 60.1
19/02/2019 22:04:48 49.34 48.94 55.56 51.7 52.1 51.3 59.26 59.08 62.99 60.1 61 60.1
19/02/2019 22:04:49 50.73 50.34 55.56 51.7 52.1 51.3 59.14 59.31 62.99 60.1 61 60.1
19/02/2019 22:04:50 55.44 54.38 55.56 51.8 52.1 51.4 61.33 60.84 62.99 60.1 61 60.1
19/02/2019 22:04:51 55.69 55.34 55.56 51.8 52.1 51.4 61.98 61.69 62.99 60.1 61 60.1
19/02/2019 22:04:52 53.06 55.08 55.56 51.8 52.1 51.4 60.64 61.49 62.99 60.1 61 60.1
19/02/2019 22:04:53 51.09 53.83 55.56 51.8 52.1 51.4 60 60.97 62.99 60.1 61 60.1
19/02/2019 22:04:54 49.83 52.31 55.56 51.8 52.1 51.4 60.48 60.67 62.99 60.1 61 60.1
19/02/2019 22:04:55 50.35 50.9 55.34 51.8 52.1 51.4 61.12 61.08 62.99 60.1 61 60.1
19/02/2019 22:04:56 50.67 50.83 55.34 51.8 52.1 51.4 59.96 61.04 62.99 60.1 61 60.1
19/02/2019 22:04:57 50.83 50.91 55.34 51.8 52.1 51.4 62.44 61.96 62.99 60.1 61 60.1
19/02/2019 22:04:58 50.13 50.73 55.34 51.8 52.1 51.4 61.4 61.62 62.99 60.1 61 60.1
19/02/2019 22:04:59 49.53 50.34 55.34 51.8 52.1 51.4 61.38 61.65 62.99 60.2 61 60.1
19/02/2019 22:05:00 48.84 49.86 55.34 51.9 52.1 51.4 61.14 61.83 62.99 60.2 61 60.1
19/02/2019 22:05:01 48.57 49.24 55.34 51.9 52.1 51.4 60.73 61.41 62.99 60.2 61 60.1
19/02/2019 22:05:02 50.4 50.12 55.34 51.9 52.1 51.4 62.22 61.99 62.99 60.2 61 60.1
19/02/2019 22:05:03 51.43 51.03 55.34 51.9 52.1 51.4 61.44 62.33 62.99 60.2 61 60.1
19/02/2019 22:05:04 52.83 52.34 55.34 51.9 52.1 51.4 61.66 61.75 62.99 60.2 61 60.1
19/02/2019 22:05:05 54.6 53.88 55.34 51.9 52.1 51.4 63.39 62.93 62.99 60.2 61 60.1
19/02/2019 22:05:06 53.96 54.1 55.34 51.9 52.1 51.4 62.71 62.87 62.99 60.2 61 60.1
19/02/2019 22:05:07 53.37 53.87 55.34 51.9 52.1 51.4 62.01 62.86 62.99 60.3 61 60.1
19/02/2019 22:05:08 53.02 53.56 55.34 51.9 52.1 51.4 62.03 62.89 62.93 60.3 61 60.1
19/02/2019 22:05:09 52.23 53.23 55.34 51.9 52.1 51.4 61.8 62.06 62.93 60.3 61 60.1
19/02/2019 22:05:10 51.28 52.6 55.34 52 52.2 51.4 64.05 63.77 63.77 60.3 61 60.1
19/02/2019 22:05:11 50.38 51.8 55.34 52 52.2 51.4 66.79 66.03 66.03 60.4 61.1 60.1
19/02/2019 22:05:12 49.96 50.97 55.34 52 52.2 51.4 64.07 65.74 66.03 60.4 61.1 60.1
19/02/2019 22:05:13 50.49 50.5 55.34 52 52.2 51.4 63.84 64.97 66.03 60.4 61.1 60.1
19/02/2019 22:05:14 50.7 50.69 55.34 52 52.2 51.4 63.46 64.46 66.03 60.4 61.1 60.1
19/02/2019 22:05:15 52.11 51.66 55.34 52 52.2 51.4 65.41 65 66.03 60.4 61.1 60.1
19/02/2019 22:05:16 53.21 52.71 55.34 52 52.2 51.4 62.78 64.65 66.03 60.4 61.1 60.1
19/02/2019 22:05:17 54.93 54.3 55.34 52 52.2 51.4 63.1 63.46 66.03 60.4 61.1 60.1
19/02/2019 22:05:18 56.83 56.19 56.19 52 52.2 51.4 63.38 63.64 66.03 60.5 61.1 60.1
19/02/2019 22:05:19 58.95 58.27 58.27 52.1 52.2 51.4 63.62 63.56 66.03 60.5 61.1 60.1
19/02/2019 22:05:20 59.97 59.44 59.44 52.2 52.2 51.4 64.77 64.36 66.03 60.5 61.1 60.1
19/02/2019 22:05:21 60.97 60.47 60.47 52.3 52.3 51.4 66.57 66.11 66.11 60.6 61.1 60.2
19/02/2019 22:05:22 61.32 61.02 61.02 52.4 52.3 51.4 70.76 69.67 69.67 60.7 61.2 60.2
19/02/2019 22:05:23 61.14 61.24 61.24 52.5 52.3 51.4 69.47 70.15 70.15 60.8 61.2 60.2
19/02/2019 22:05:24 62.44 62.49 62.49 52.6 52.4 51.4 67.43 69.27 70.15 60.9 61.2 60.2
19/02/2019 22:05:25 58.89 62.48 62.49 52.7 52.4 51.4 69.99 69.72 70.15 61 61.3 60.2
19/02/2019 22:05:26 59.24 60.59 62.49 52.7 52.4 51.4 68.68 69.43 70.15 61 61.3 60.2
19/02/2019 22:05:27 58.55 59.84 62.49 52.8 52.4 51.5 68.28 69.18 70.15 61.1 61.3 60.2
19/02/2019 22:05:28 58.62 59.08 62.49 52.8 52.5 51.5 67.25 68.56 70.15 61.2 61.3 60.2
19/02/2019 22:05:29 57.91 58.79 62.49 52.9 52.5 51.5 64.65 67.98 70.15 61.2 61.3 60.2
19/02/2019 22:05:30 56.66 58.3 62.49 52.9 52.5 51.5 65.46 66.16 70.15 61.2 61.3 60.2
19/02/2019 22:05:31 55.9 57.23 62.49 52.9 52.5 51.5 64.55 65.81 70.15 61.2 61.3 60.2
19/02/2019 22:05:32 55.39 56.51 62.49 52.9 52.5 51.5 63.4 65.04 70.15 61.2 61.3 60.2
19/02/2019 22:05:33 53.56 55.82 62.49 52.9 52.5 51.5 62.47 64.09 70.15 61.2 61.3 60.2
19/02/2019 22:05:34 52.69 54.51 62.49 52.9 52.5 51.5 60.71 63.2 70.15 61.2 61.3 60.2
19/02/2019 22:05:35 51.48 53.42 62.49 52.9 52.5 51.5 60.3 61.78 70.15 61.2 61.4 60.2
19/02/2019 22:05:36 51.11 52.31 62.49 52.8 52.5 51.5 60.66 61.3 70.15 61.2 61.4 60.2
19/02/2019 22:05:37 50.97 51.51 62.49 52.7 52.5 51.5 59.82 60.71 70.15 61.2 61.4 60.2
19/02/2019 22:05:38 50.49 51.21 62.49 52.6 52.5 51.5 61.67 61.44 70.15 61.1 61.4 60.2
19/02/2019 22:05:39 49.75 50.74 62.49 52.5 52.5 51.5 58.98 61.49 70.15 61.1 61.4 60.2
19/02/2019 22:05:40 48.65 50.09 62.49 52.5 52.5 51.5 59.38 59.97 70.15 61 61.4 60.2
19/02/2019 22:05:41 48.16 49.24 62.49 52.4 52.5 51.5 58.05 59.74 70.15 61 61.4 60.2
19/02/2019 22:05:42 48.31 48.54 62.49 52.3 52.5 51.5 58.63 58.82 70.15 60.9 61.4 60.2
19/02/2019 22:05:43 48.21 48.5 62.49 52.3 52.5 51.5 58.35 58.73 70.15 60.9 61.4 60.2
19/02/2019 22:05:44 47.89 48.38 62.49 52.3 52.5 51.5 59.07 58.94 70.15 60.9 61.4 60.2
19/02/2019 22:05:45 48.56 48.49 62.49 52.2 52.5 51.5 58.82 59.02 70.15 60.9 61.4 60.2
19/02/2019 22:05:46 49.75 49.31 62.49 52.2 52.5 51.5 59.45 59.26 70.15 60.9 61.4 60.2
19/02/2019 22:05:47 49.61 49.52 62.49 52.2 52.5 51.5 59.64 59.72 70.15 60.9 61.4 60.2
19/02/2019 22:05:48 49.14 49.47 62.49 52.2 52.5 51.5 58.61 59.43 70.15 60.8 61.4 60.2
19/02/2019 22:05:49 48.98 49.29 62.49 52.1 52.5 51.5 59.77 59.6 70.15 60.8 61.4 60.2
19/02/2019 22:05:50 48.93 49.16 62.49 52.1 52.5 51.5 59.22 59.65 70.15 60.8 61.4 60.2
19/02/2019 22:05:51 49.65 49.5 62.49 52.1 52.5 51.5 58.93 59.36 70.15 60.8 61.4 60.2
19/02/2019 22:05:52 50.26 50.06 62.49 52.1 52.5 51.5 59.25 59.26 70.15 60.8 61.4 60.2
19/02/2019 22:05:53 52.21 51.74 62.49 52.1 52.5 51.5 59.02 59.33 69.72 60.8 61.3 60.2
19/02/2019 22:05:54 54.38 53.62 62.48 52.1 52.5 51.5 60.1 59.84 69.72 60.8 61.3 60.2
19/02/2019 22:05:55 51.75 53.52 60.59 52.1 52.5 51.5 59.06 59.71 69.43 60.8 61.3 60.2
19/02/2019 22:05:56 50.54 52.41 59.84 52 52.5 51.5 58.62 59.41 69.18 60.8 61.3 60.2
19/02/2019 22:05:57 49.02 51.3 59.08 52 52.5 51.5 58.49 58.89 68.56 60.7 61.3 60.2
19/02/2019 22:05:58 48.89 49.97 58.79 52 52.5 51.5 59.69 59.41 67.98 60.7 61.3 60.2
19/02/2019 22:05:59 48 49.32 58.3 52 52.5 51.5 58.99 59.49 66.16 60.7 61.3 60.2
19/02/2019 22:06:00 47.97 48.58 57.23 52 52.5 51.5 59.09 59.31 65.81 60.8 61.3 60.2
19/02/2019 22:06:01 50.03 49.74 56.51 52 52.5 51.5 59.34 59.39 65.04 60.8 61.3 60.2
19/02/2019 22:06:02 48.12 49.73 55.82 52 52.5 51.5 59.11 59.39 64.09 60.8 61.3 60.2
19/02/2019 22:06:03 47.52 48.68 54.51 52 52.5 51.5 58.42 59.25 63.2 60.8 61.3 60.2
19/02/2019 22:06:04 47.29 48.05 53.62 52 52.5 51.5 58.39 58.84 61.78 60.7 61.3 60.2
19/02/2019 22:06:05 48.21 48.02 53.62 52 52.5 51.5 58.75 58.75 61.49 60.7 61.3 60.2
19/02/2019 22:06:06 47.61 48.02 53.62 52 52.5 51.5 57.88 58.81 61.49 60.7 61.3 60.2
19/02/2019 22:06:07 47.84 47.84 53.62 52 52.5 51.5 59.15 58.97 61.49 60.7 61.3 60.2
19/02/2019 22:06:08 47.85 47.9 53.62 52 52.5 51.5 58.61 58.81 61.49 60.7 61.3 60.2
19/02/2019 22:06:09 47.61 47.91 53.62 52 52.5 51.5 59.7 59.5 59.97 60.7 61.3 60.2
19/02/2019 22:06:10 48.38 48.23 53.62 52 52.5 51.5 58.76 59.35 59.84 60.8 61.3 60.2
19/02/2019 22:06:11 49.24 48.98 53.62 52 52.5 51.5 59.55 59.38 59.84 60.8 61.3 60.2
19/02/2019 22:06:12 50.01 49.63 53.62 52 52.5 51.5 59.28 59.45 59.84 60.8 61.3 60.2
19/02/2019 22:06:13 48.66 49.56 53.62 52 52.5 51.5 58.99 59.45 59.84 60.8 61.3 60.2
19/02/2019 22:06:14 48.63 49.11 53.62 52 52.5 51.5 59.44 59.51 59.84 60.8 61.3 60.2
19/02/2019 22:06:15 48.14 48.74 53.62 52 52.5 51.5 59.06 59.53 59.84 60.8 61.3 60.2
19/02/2019 22:06:16 48.2 48.48 53.62 52 52.5 51.5 60.61 60.25 60.25 60.8 61.4 60.2
19/02/2019 22:06:17 48.47 48.51 53.62 51.9 52.5 51.5 59.28 60.11 60.25 60.7 61.4 60.2
19/02/2019 22:06:18 47.84 48.32 53.62 51.8 52.5 51.5 61.9 61.19 61.19 60.7 61.4 60.2
19/02/2019 22:06:19 47.56 48.03 53.62 51.8 52.5 51.5 61.41 61.51 61.51 60.7 61.4 60.2
19/02/2019 22:06:20 48.23 48.14 53.62 51.8 52.5 51.5 60.18 61.29 61.51 60.7 61.4 60.2
19/02/2019 22:06:21 48.6 48.51 53.62 51.8 52.5 51.5 59.91 60.69 61.51 60.7 61.4 60.2
19/02/2019 22:06:22 47.86 48.46 53.62 51.8 52.5 51.5 59.12 60.16 61.51 60.7 61.4 60.2
19/02/2019 22:06:23 48.2 48.34 53.62 51.8 52.5 51.5 58.96 59.56 61.51 60.7 61.4 60.2
19/02/2019 22:06:24 48.25 48.33 53.52 51.8 52.5 51.5 58.27 59.25 61.51 60.7 61.4 60.2
19/02/2019 22:06:25 48.83 48.62 52.41 51.8 52.5 51.5 58.74 58.78 61.51 60.7 61.4 60.2
19/02/2019 22:06:26 48.6 48.69 51.3 51.7 52.5 51.5 60.06 59.69 61.51 60.7 61.4 60.2
19/02/2019 22:06:27 49.02 48.98 49.97 51.7 52.5 51.5 59.04 59.66 61.51 60.7 61.4 60.2
19/02/2019 22:06:28 50.01 49.7 49.74 51.7 52.5 51.5 59.96 59.81 61.51 60.7 61.4 60.2
19/02/2019 22:06:29 50.97 50.59 50.59 51.7 52.5 51.5 59.79 59.86 61.51 60.7 61.4 60.2
19/02/2019 22:06:30 51.06 50.87 50.87 51.7 52.5 51.5 61 60.77 61.51 60.7 61.4 60.2
19/02/2019 22:06:31 51.05 51.05 51.05 51.7 52.5 51.5 60.39 60.68 61.51 60.7 61.4 60.2
19/02/2019 22:06:32 52.51 52.07 52.07 51.7 52.5 51.5 60.72 60.79 61.51 60.7 61.4 60.2
19/02/2019 22:06:33 53.37 52.94 52.94 51.7 52.5 51.5 60.1 60.63 61.51 60.7 61.4 60.2
19/02/2019 22:06:34 52.23 52.97 52.97 51.7 52.5 51.5 59.57 60.31 61.51 60.7 61.4 60.2
19/02/2019 22:06:35 50.85 52.4 52.97 51.7 52.5 51.5 59.45 59.99 61.51 60.7 61.4 60.2
19/02/2019 22:06:36 49.78 51.48 52.97 51.7 52.5 51.5 59.5 59.63 61.51 60.7 61.4 60.2
19/02/2019 22:06:37 49.97 50.44 52.97 51.7 52.5 51.5 59.44 59.61 61.51 60.7 61.4 60.2
19/02/2019 22:06:38 49.01 50.3 52.97 51.7 52.5 51.5 59.14 59.62 61.51 60.7 61.4 60.2
19/02/2019 22:06:39 48.76 49.56 52.97 51.7 52.5 51.5 59.23 59.75 61.51 60.7 61.4 60.2
19/02/2019 22:06:40 48.98 49.14 52.97 51.7 52.5 51.5 59.24 59.44 61.51 60.7 61.4 60.2
19/02/2019 22:06:41 48.29 49.03 52.97 51.7 52.5 51.5 59.28 59.44 61.51 60.7 61.4 60.2
19/02/2019 22:06:42 48.19 48.61 52.97 51.7 52.5 51.5 58.67 59.38 61.51 60.7 61.4 60.2
19/02/2019 22:06:43 47.99 48.39 52.97 51.6 52.5 51.5 58.82 59.26 61.51 60.7 61.4 60.2
19/02/2019 22:06:44 47.65 48.2 52.97 51.6 52.5 51.5 58.76 58.87 61.51 60.7 61.4 60.2
19/02/2019 22:06:45 48.32 48.16 52.97 51.6 52.5 51.5 59.58 59.33 61.51 60.7 61.4 60.2
19/02/2019 22:06:46 48.21 48.23 52.97 51.6 52.5 51.5 60.81 60.79 61.51 60.7 61.4 60.2
19/02/2019 22:06:47 48.88 48.67 52.97 51.6 52.5 51.5 62.38 62.15 62.15 60.7 61.4 60.2
19/02/2019 22:06:48 48.46 48.6 52.97 51.5 52.5 51.5 59.9 61.63 62.15 60.7 61.4 60.2
19/02/2019 22:06:49 49.18 49 52.97 51.5 52.5 51.5 60.47 60.77 62.15 60.7 61.4 60.2
19/02/2019 22:06:50 50.9 50.43 52.97 51.5 52.5 51.5 60.13 60.6 62.15 60.7 61.4 60.3
19/02/2019 22:06:51 54.11 53.09 53.09 51.5 52.5 51.5 60.23 60.35 62.15 60.7 61.4 60.3
19/02/2019 22:06:52 55.71 55.13 55.13 51.5 52.5 51.5 61.7 61.25 62.15 60.7 61.4 60.3
19/02/2019 22:06:53 58.59 57.73 57.73 51.6 52.5 51.5 63.19 62.6 62.6 60.7 61.4 60.3
19/02/2019 22:06:54 63 61.95 61.95 51.8 52.6 51.5 65.65 64.9 64.9 60.8 61.4 60.3
19/02/2019 22:06:55 61.16 62.41 62.41 51.9 52.6 51.5 64.91 65.38 65.38 60.8 61.4 60.3
19/02/2019 22:06:56 55.57 61.16 62.41 51.9 52.6 51.5 62.99 64.67 65.38 60.8 61.4 60.3
19/02/2019 22:06:57 52.59 58.45 62.41 51.9 52.6 51.5 61.1 63.63 65.38 60.8 61.4 60.3
19/02/2019 22:06:58 52.12 55.74 62.41 51.9 52.6 51.5 60.42 62.16 65.38 60.8 61.4 60.3
19/02/2019 22:06:59 53.7 53.89 62.41 51.9 52.6 51.5 60.85 61.24 65.38 60.8 61.4 60.3
19/02/2019 22:07:00 56.99 56.1 62.41 52 52.6 51.5 63.05 62.4 65.38 60.8 61.4 60.3
19/02/2019 22:07:01 53.62 56.11 62.41 52 52.6 51.5 60.48 62.4 65.38 60.8 61.4 60.3
19/02/2019 22:07:02 50.52 54.56 62.41 52 52.6 51.5 60.73 61.48 65.38 60.8 61.4 60.3
19/02/2019 22:07:03 49.52 52.45 62.41 52 52.6 51.5 60.35 60.92 65.38 60.8 61.4 60.3
19/02/2019 22:07:04 48.94 50.82 62.41 52 52.6 51.5 60.33 60.67 65.38 60.7 61.4 60.3
19/02/2019 22:07:05 47.94 49.76 62.41 51.9 52.6 51.5 59.32 60.52 65.38 60.7 61.4 60.3
19/02/2019 22:07:06 48.3 48.78 62.41 51.9 52.6 51.5 59.48 59.87 65.38 60.7 61.4 60.3
19/02/2019 22:07:07 48.32 48.48 62.41 51.9 52.6 51.5 59.01 59.76 65.38 60.7 61.4 60.3
19/02/2019 22:07:08 48.29 48.49 62.41 51.9 52.6 51.5 58.52 59.22 65.38 60.7 61.4 60.2
19/02/2019 22:07:09 49.73 49.39 62.41 51.9 52.6 51.5 59.72 59.46 65.38 60.7 61.4 60.2
19/02/2019 22:07:10 50.85 50.43 62.41 51.9 52.6 51.5 60.02 59.95 65.38 60.7 61.4 60.2
19/02/2019 22:07:11 50.79 50.73 62.41 51.9 52.6 51.5 59.48 59.96 65.38 60.7 61.4 60.2
19/02/2019 22:07:12 49.49 50.62 62.41 51.9 52.6 51.5 59.53 59.69 65.38 60.7 61.4 60.2
19/02/2019 22:07:13 48.72 49.88 62.41 51.9 52.6 51.5 58.61 59.61 65.38 60.7 61.4 60.2
19/02/2019 22:07:14 48.87 49.31 62.41 52 52.6 51.5 58.85 59.26 65.38 60.7 61.4 60.2
19/02/2019 22:07:15 48.94 49.07 62.41 52 52.6 51.5 59.08 59.11 65.38 60.7 61.4 60.2
19/02/2019 22:07:16 48.94 49.01 62.41 52 52.6 51.5 59.56 59.59 65.38 60.7 61.4 60.2
19/02/2019 22:07:17 48.43 48.96 62.41 52 52.6 51.5 58.99 59.53 65.38 60.7 61.4 60.2
19/02/2019 22:07:18 48.67 48.81 62.41 52 52.6 51.5 61.06 60.7 65.38 60.7 61.5 60.2
19/02/2019 22:07:19 48.45 48.7 62.41 52 52.6 51.5 58.27 60.27 65.38 60.7 61.5 60.2
19/02/2019 22:07:20 48.55 48.6 62.41 52 52.6 51.5 58.67 59.22 65.38 60.7 61.4 60.2
19/02/2019 22:07:21 49.17 49.09 62.41 52 52.6 51.5 59.69 59.57 65.38 60.7 61.5 60.2
19/02/2019 22:07:22 49.97 49.71 62.41 52 52.6 51.5 59.99 59.95 65.38 60.7 61.5 60.2
19/02/2019 22:07:23 51.24 50.82 62.41 52 52.6 51.5 59.44 59.94 65.38 60.7 61.5 60.2
19/02/2019 22:07:24 50.95 51.06 62.41 52 52.6 51.5 59.85 60.02 65.38 60.7 61.5 60.2
19/02/2019 22:07:25 52.9 52.32 61.16 52 52.6 51.5 60.9 60.67 64.67 60.7 61.4 60.2
19/02/2019 22:07:26 51.39 52.32 58.45 52 52.6 51.5 60.76 60.88 63.63 60.7 61.4 60.2
19/02/2019 22:07:27 49.57 51.64 56.11 52 52.6 51.5 59.68 60.71 62.4 60.7 61.4 60.2
19/02/2019 22:07:28 49.31 50.44 56.11 52 52.6 51.5 59.62 60.08 62.4 60.7 61.4 60.2
19/02/2019 22:07:29 49.29 49.78 56.11 52 52.6 51.5 59.23 59.74 62.4 60.7 61.4 60.2
19/02/2019 22:07:30 49.86 49.79 56.11 52 52.6 51.4 58.99 59.42 62.4 60.7 61.4 60.2
19/02/2019 22:07:31 50.58 50.36 54.56 52 52.6 51.4 58.65 59.32 61.48 60.7 61.4 60.2
19/02/2019 22:07:32 51.85 51.45 52.45 52 52.7 51.4 59.9 59.69 60.92 60.7 61.4 60.2
19/02/2019 22:07:33 53.42 52.8 52.8 52 52.7 51.4 61.05 60.68 60.88 60.7 61.4 60.2
19/02/2019 22:07:34 52.54 52.96 52.96 52 52.7 51.4 60.17 60.69 60.88 60.8 61.4 60.2
19/02/2019 22:07:35 51.03 52.55 52.96 52 52.7 51.4 59.28 60.33 60.88 60.8 61.4 60.2
19/02/2019 22:07:36 50.83 51.63 52.96 52 52.7 51.4 59.23 59.83 60.88 60.8 61.4 60.2
19/02/2019 22:07:37 50.16 51.18 52.96 52 52.7 51.4 58.63 59.4 60.88 60.8 61.4 60.2
19/02/2019 22:07:38 49.85 50.56 52.96 52 52.7 51.4 58.68 59.12 60.88 60.8 61.4 60.2
19/02/2019 22:07:39 49.72 50.14 52.96 52 52.7 51.4 58.67 58.8 60.88 60.8 61.4 60.2
19/02/2019 22:07:40 49.97 50.02 52.96 52.1 52.7 51.4 59 59.04 60.88 60.8 61.5 60.2
19/02/2019 22:07:41 49.5 50.02 52.96 52.1 52.7 51.4 58.62 58.97 60.88 60.8 61.4 60.2
19/02/2019 22:07:42 48.55 49.65 52.96 52.1 52.7 51.4 57.95 58.86 60.88 60.8 61.4 60.2
19/02/2019 22:07:43 48.49 49.07 52.96 52.1 52.7 51.4 58.27 58.51 60.88 60.8 61.4 60.2
19/02/2019 22:07:44 47.7 48.63 52.96 52.1 52.7 51.4 57.92 58.29 60.88 60.8 61.4 60.2
19/02/2019 22:07:45 48.43 48.34 52.96 52.1 52.7 51.4 57.98 58.21 60.88 60.8 61.4 60.2
19/02/2019 22:07:46 48.15 48.49 52.96 52.1 52.7 51.4 57.9 58.05 60.88 60.8 61.4 60.2
19/02/2019 22:07:47 47.43 48.23 52.96 52.1 52.7 51.4 58.67 58.47 60.88 60.8 61.4 60.2
19/02/2019 22:07:48 47.61 47.73 52.96 52.1 52.7 51.4 57.61 58.42 60.88 60.8 61.4 60.2
19/02/2019 22:07:49 48.11 48.03 52.96 52.1 52.7 51.4 58.34 58.32 60.88 60.8 61.4 60.2
19/02/2019 22:07:50 49.23 49.07 52.96 52.1 52.7 51.4 60.7 60.31 60.88 60.8 61.4 60.2
19/02/2019 22:07:51 47.49 48.65 52.96 52.1 52.7 51.4 57.98 59.57 60.88 60.8 61.4 60.2
19/02/2019 22:07:52 47.71 47.98 52.96 52.1 52.7 51.4 57.99 58.83 60.88 60.8 61.4 60.2
19/02/2019 22:07:53 47.39 47.95 52.96 52 52.7 51.4 58.01 58.41 60.88 60.8 61.4 60.2
19/02/2019 22:07:54 49.91 49.51 52.96 52 52.7 51.4 58.01 58.41 60.88 60.8 61.4 60.2
19/02/2019 22:07:55 53.03 51.8 52.96 52 52.7 51.4 60.2 59.74 60.88 60.8 61.4 60.2
19/02/2019 22:07:56 53.08 52.74 52.96 52.1 52.7 51.4 59.99 59.85 60.71 60.8 61.4 60.2
19/02/2019 22:07:57 55.39 54.6 54.6 52.1 52.7 51.4 62.54 61.79 61.79 60.8 61.5 60.2
19/02/2019 22:07:58 53.31 54.65 54.65 52.1 52.7 51.4 61.57 62.14 62.14 60.8 61.5 60.2
19/02/2019 22:07:59 53.23 53.74 54.65 52.1 52.7 51.4 60.99 61.6 62.14 60.8 61.5 60.2
19/02/2019 22:08:00 57.53 56.77 56.77 52.2 52.7 51.4 64 63.3 63.3 60.8 61.5 60.2
19/02/2019 22:08:01 61.73 60.65 60.65 52.3 52.7 51.4 68.27 66.7 66.7 60.9 61.5 60.2
19/02/2019 22:08:02 58.36 60.69 60.69 52.3 52.7 51.5 67.43 68.14 68.14 60.9 61.5 60.2
19/02/2019 22:08:03 59.68 59.54 60.69 52.4 52.8 51.5 65.79 66.77 68.14 61 61.5 60.2
19/02/2019 22:08:04 59.84 59.76 60.69 52.5 52.8 51.5 66.37 66.61 68.14 61 61.5 60.2
19/02/2019 22:08:05 60.06 59.98 60.69 52.6 52.8 51.5 67.18 67.09 68.14 61.1 61.5 60.2
19/02/2019 22:08:06 58.61 59.98 60.69 52.6 52.8 51.5 65.12 66.87 68.14 61.1 61.5 60.2
19/02/2019 22:08:07 55.96 59.06 60.69 52.6 52.8 51.5 63.95 65.9 68.14 61.1 61.6 60.2
19/02/2019 22:08:08 53.69 57.3 60.69 52.7 52.8 51.5 62.68 64.72 68.14 61.1 61.6 60.2
19/02/2019 22:08:09 54.22 55.41 60.69 52.7 52.8 51.5 67.03 66.45 68.14 61.2 61.6 60.2
19/02/2019 22:08:10 53.51 54.75 60.69 52.7 52.8 51.5 68.38 67.69 68.14 61.3 61.6 60.3
19/02/2019 22:08:11 53.11 54.02 60.69 52.7 52.9 51.5 65.25 67.66 68.14 61.3 61.6 60.3
19/02/2019 22:08:12 52.69 53.4 60.69 52.7 52.8 51.5 63.3 66.24 68.14 61.3 61.6 60.3
19/02/2019 22:08:13 53.56 53.36 60.69 52.7 52.8 51.5 67.08 66.29 68.14 61.4 61.6 60.3
19/02/2019 22:08:14 54.1 53.92 60.69 52.7 52.9 51.5 66.66 67.05 68.14 61.4 61.6 60.3
19/02/2019 22:08:15 54.98 54.64 60.69 52.8 52.9 51.5 64.58 66.3 68.14 61.4 61.6 60.3
19/02/2019 22:08:16 56.41 55.86 60.69 52.8 52.9 51.5 63.95 65.17 68.14 61.4 61.6 60.3
19/02/2019 22:08:17 56 56.08 60.69 52.8 52.9 51.5 63.44 64.77 68.14 61.5 61.7 60.3
19/02/2019 22:08:18 55.21 55.88 60.69 52.8 52.9 51.5 62.96 63.94 68.14 61.5 61.7 60.3
19/02/2019 22:08:19 54.01 55.44 60.69 52.8 52.9 51.5 60.97 63.18 68.14 61.5 61.7 60.3
19/02/2019 22:08:20 53.16 54.55 60.69 52.8 52.9 51.5 62.44 62.76 68.14 61.5 61.7 60.3
19/02/2019 22:08:21 51.53 53.66 60.69 52.8 52.9 51.5 61.4 62.75 68.14 61.5 61.7 60.3
19/02/2019 22:08:22 50.09 52.43 60.69 52.8 52.9 51.5 59.34 61.49 68.14 61.5 61.7 60.3
19/02/2019 22:08:23 49.18 51.1 60.69 52.8 52.9 51.5 59.3 60.48 68.14 61.5 61.7 60.3
19/02/2019 22:08:24 48.65 49.97 60.69 52.8 52.9 51.5 60.58 60.46 68.14 61.5 61.7 60.3
19/02/2019 22:08:25 48.76 49.25 60.69 52.8 52.9 51.5 59.1 60.34 68.14 61.5 61.7 60.3
19/02/2019 22:08:26 49.4 49.34 60.69 52.8 52.9 51.5 59.73 59.9 68.14 61.5 61.7 60.3
19/02/2019 22:08:27 49.4 49.43 60.69 52.8 52.9 51.5 61.03 60.75 68.14 61.5 61.7 60.3
19/02/2019 22:08:28 49.94 49.75 60.69 52.8 52.9 51.5 60.71 61.26 68.14 61.5 61.7 60.3
19/02/2019 22:08:29 50.34 50.15 60.69 52.8 52.9 51.5 59.3 60.48 68.14 61.5 61.7 60.3
19/02/2019 22:08:30 49.04 50.11 60.69 52.8 52.9 51.5 58.87 59.82 68.14 61.5 61.7 60.3
19/02/2019 22:08:31 48.86 49.44 60.69 52.8 52.9 51.5 58.49 59.16 68.14 61.5 61.7 60.3
19/02/2019 22:08:32 48.74 49.08 59.98 52.8 52.9 51.5 58.08 58.82 67.69 61.5 61.7 60.3
19/02/2019 22:08:33 49.57 49.38 59.98 52.8 52.9 51.5 58.81 58.78 67.69 61.5 61.7 60.3
19/02/2019 22:08:34 49.86 49.72 59.98 52.8 52.9 51.5 61.81 60.77 67.69 61.5 61.7 60.3
19/02/2019 22:08:35 49.48 49.72 59.98 52.8 52.9 51.5 64.35 63.42 67.69 61.5 61.7 60.3
19/02/2019 22:08:36 49.27 49.63 59.06 52.8 52.9 51.5 62.63 63.96 67.69 61.5 61.7 60.3
19/02/2019 22:08:37 48.96 49.46 57.3 52.8 52.9 51.5 60.01 62.62 67.69 61.5 61.7 60.3
19/02/2019 22:08:38 49.15 49.35 56.08 52.8 52.9 51.5 58.42 61.15 67.69 61.5 61.7 60.3
19/02/2019 22:08:39 49.58 49.51 56.08 52.8 52.9 51.5 59.23 59.89 67.69 61.5 61.7 60.3
19/02/2019 22:08:40 51.83 51.27 56.08 52.7 52.9 51.5 59.52 59.58 67.66 61.5 61.7 60.3
19/02/2019 22:08:41 52.5 52.1 56.08 52.7 52.9 51.5 59.25 59.56 67.05 61.5 61.7 60.3
19/02/2019 22:08:42 50.57 52.02 56.08 52.7 52.9 51.5 58.63 59.29 67.05 61.5 61.7 60.3
19/02/2019 22:08:43 49.6 51.08 56.08 52.7 52.9 51.5 58.57 58.88 67.05 61.5 61.7 60.3
19/02/2019 22:08:44 48.34 50.23 56.08 52.7 52.9 51.5 58.21 58.69 66.3 61.5 61.7 60.3
19/02/2019 22:08:45 47.78 49.18 56.08 52.7 52.9 51.5 57.78 58.5 65.17 61.5 61.7 60.3
19/02/2019 22:08:46 48.11 48.41 56.08 52.7 52.9 51.5 57.38 58.14 64.77 61.5 61.7 60.3
19/02/2019 22:08:47 47.61 48.21 55.88 52.7 52.9 51.5 58.08 58.01 63.96 61.5 61.7 60.3
19/02/2019 22:08:48 47.82 48.01 55.44 52.7 52.9 51.5 58.72 58.47 63.96 61.5 61.7 60.3
19/02/2019 22:08:49 47.76 47.89 54.55 52.7 52.9 51.5 58.26 58.7 63.96 61.5 61.7 60.3
19/02/2019 22:08:50 47.99 47.98 53.66 52.7 52.9 51.5 59.17 59 63.96 61.5 61.7 60.3
19/02/2019 22:08:51 48.08 48.23 52.43 52.7 52.9 51.5 57.79 58.94 63.96 61.5 61.7 60.3
19/02/2019 22:08:52 48.25 48.3 52.1 52.7 52.9 51.5 58.59 58.89 63.96 61.5 61.7 60.3
19/02/2019 22:08:53 49.38 49.09 52.1 52.7 52.9 51.5 58.9 58.8 63.96 61.5 61.7 60.3
19/02/2019 22:08:54 50.2 49.83 52.1 52.7 52.9 51.5 59.43 59.23 63.96 61.5 61.7 60.3
19/02/2019 22:08:55 51.57 51.17 52.1 52.7 52.8 51.5 59.14 59.24 63.96 61.5 61.6 60.3
19/02/2019 22:08:56 53.56 52.8 52.8 52.7 52.8 51.5 61.94 61.29 63.96 61.5 61.6 60.3
19/02/2019 22:08:57 53.92 53.53 53.53 52.7 52.8 51.5 62.12 61.69 63.96 61.5 61.6 60.3
19/02/2019 22:08:58 53.58 53.7 53.7 52.7 52.8 51.5 60.39 61.62 63.96 61.5 61.6 60.3
19/02/2019 22:08:59 52.53 53.55 53.7 52.7 52.8 51.5 59.63 60.87 63.96 61.5 61.6 60.3
19/02/2019 22:09:00 50.72 52.89 53.7 52.7 52.8 51.5 59.64 60.41 63.96 61.5 61.6 60.3
19/02/2019 22:09:01 49.47 51.57 53.7 52.7 52.8 51.5 59.37 59.72 63.96 61.5 61.6 60.3
19/02/2019 22:09:02 49.57 50.41 53.7 52.7 52.8 51.5 59.4 59.6 63.96 61.5 61.6 60.3
19/02/2019 22:09:03 52.71 52.2 53.7 52.7 52.8 51.5 64.18 63.3 63.96 61.6 61.6 60.3
19/02/2019 22:09:04 48.83 51.37 53.7 52.7 52.8 51.5 58.77 62.49 63.96 61.6 61.6 60.3
19/02/2019 22:09:05 48.8 49.97 53.7 52.7 52.8 51.5 58.29 60.57 63.96 61.6 61.6 60.3
19/02/2019 22:09:06 48.95 49.37 53.7 52.7 52.8 51.5 58.3 59.31 63.3 61.6 61.6 60.3
19/02/2019 22:09:07 48.71 49.12 53.7 52.7 52.8 51.5 57.25 58.79 63.3 61.6 61.6 60.3
19/02/2019 22:09:08 47.78 48.82 53.7 52.7 52.8 51.5 58 58.1 63.3 61.6 61.6 60.3
19/02/2019 22:09:09 48.41 48.44 53.7 52.7 52.8 51.5 57.93 58.05 63.3 61.6 61.6 60.3
19/02/2019 22:09:10 48.67 48.58 53.7 52.7 52.8 51.5 58.23 58.32 63.3 61.6 61.5 60.3
19/02/2019 22:09:11 48.38 48.62 53.7 52.7 52.8 51.5 58.14 58.28 63.3 61.6 61.5 60.3
19/02/2019 22:09:12 48.83 48.69 53.7 52.7 52.8 51.5 59.28 58.97 63.3 61.6 61.5 60.3
19/02/2019 22:09:13 48.7 48.78 53.7 52.7 52.8 51.5 58.45 59.1 63.3 61.6 61.5 60.3
19/02/2019 22:09:14 48.61 48.89 53.7 52.7 52.8 51.5 58.84 58.94 63.3 61.6 61.5 60.3
19/02/2019 22:09:15 48.61 48.74 53.7 52.7 52.8 51.5 58.19 58.82 63.3 61.6 61.5 60.3
19/02/2019 22:09:16 48.6 48.72 53.7 52.7 52.8 51.5 58.16 58.39 63.3 61.6 61.5 60.3
19/02/2019 22:09:17 49.19 49.03 53.7 52.7 52.8 51.5 58.85 58.72 63.3 61.6 61.5 60.3
19/02/2019 22:09:18 49.54 49.39 53.7 52.7 52.8 51.5 58.99 59 63.3 61.6 61.5 60.3
19/02/2019 22:09:19 49.45 49.49 53.7 52.7 52.8 51.5 58.64 59.06 63.3 61.6 61.5 60.3
19/02/2019 22:09:20 51.1 50.65 53.7 52.7 52.8 51.5 59.17 59.05 63.3 61.6 61.5 60.3
19/02/2019 22:09:21 50.96 50.94 53.7 52.8 52.8 51.5 58.57 59.04 63.3 61.6 61.5 60.3
19/02/2019 22:09:22 50.88 50.97 53.7 52.8 52.8 51.5 58.54 58.81 63.3 61.6 61.5 60.3
19/02/2019 22:09:23 51.84 51.58 53.7 52.7 52.8 51.5 60.19 59.79 63.3 61.6 61.5 60.3
19/02/2019 22:09:24 52.9 52.51 53.7 52.7 52.8 51.5 61.28 60.95 63.3 61.6 61.5 60.3
19/02/2019 22:09:25 52.41 52.72 53.7 52.7 52.8 51.5 61.13 61.37 63.3 61.6 61.5 60.3
19/02/2019 22:09:26 51.07 52.32 53.7 52.7 52.8 51.5 59.86 60.97 63.3 61.6 61.5 60.3
19/02/2019 22:09:27 50.4 51.6 53.7 52.7 52.8 51.5 59.24 60.23 63.3 61.6 61.5 60.3
19/02/2019 22:09:28 50.35 50.88 53.55 52.7 52.8 51.5 59.53 59.68 63.3 61.6 61.5 60.3
19/02/2019 22:09:29 50.36 50.64 52.89 52.7 52.8 51.5 60.07 60.01 63.3 61.6 61.5 60.3
19/02/2019 22:09:30 50.21 50.45 52.72 52.7 52.8 51.5 59.32 60.02 63.3 61.6 61.5 60.3
19/02/2019 22:09:31 50.41 50.47 52.72 52.7 52.8 51.5 60.7 60.62 63.3 61.6 61.5 60.3
19/02/2019 22:09:32 50.64 50.6 52.72 52.7 52.8 51.5 59.48 60.56 63.3 61.6 61.5 60.3
19/02/2019 22:09:33 51.44 51.18 52.72 52.7 52.8 51.5 60.03 60.12 62.49 61.6 61.5 60.3
19/02/2019 22:09:34 51.56 51.42 52.72 52.7 52.8 51.5 60.48 60.49 61.37 61.6 61.5 60.3
19/02/2019 22:09:35 51.3 51.49 52.72 52.7 52.8 51.5 59.62 60.5 61.37 61.6 61.5 60.3
19/02/2019 22:09:36 51.39 51.42 52.72 52.7 52.8 51.5 59.94 60.16 61.37 61.6 61.5 60.3
19/02/2019 22:09:37 50.89 51.44 52.72 52.7 52.8 51.5 60.12 60.36 61.37 61.6 61.5 60.3
19/02/2019 22:09:38 50.62 51.05 52.72 52.7 52.8 51.5 60.42 60.38 61.37 61.6 61.5 60.3
19/02/2019 22:09:39 50.03 50.82 52.72 52.7 52.8 51.5 59.89 60.3 61.37 61.6 61.5 60.3
19/02/2019 22:09:40 50.19 50.37 52.72 52.7 52.8 51.5 62.19 61.72 61.72 61.6 61.5 60.3
19/02/2019 22:09:41 48.67 50.22 52.72 52.7 52.8 51.5 59.8 61.66 61.72 61.6 61.5 60.3
19/02/2019 22:09:42 49.7 49.61 52.72 52.8 52.8 51.5 60.45 60.71 61.72 61.6 61.5 60.3
19/02/2019 22:09:43 50 49.9 52.72 52.8 52.8 51.5 61.92 61.52 61.72 61.6 61.5 60.3
19/02/2019 22:09:44 49.77 49.98 52.72 52.8 52.8 51.5 61.25 61.52 61.72 61.6 61.5 60.3
19/02/2019 22:09:45 50.08 50.08 52.72 52.8 52.8 51.5 60.71 61.53 61.72 61.6 61.5 60.3
19/02/2019 22:09:46 51.93 51.58 52.72 52.8 52.8 51.5 60.82 61.13 61.72 61.6 61.5 60.3
19/02/2019 22:09:47 58.6 57.59 57.59 52.8 52.8 51.5 66.22 65.29 65.29 61.6 61.5 60.3
19/02/2019 22:09:48 63.09 61.88 61.88 53 52.9 51.5 68.18 67.4 67.4 61.7 61.5 60.3
19/02/2019 22:09:49 64.33 63.58 63.58 53.1 52.9 51.5 69.99 69.31 69.31 61.8 61.6 60.3
19/02/2019 22:09:50 63.25 63.85 63.85 53.3 53 51.6 68.86 69.45 69.45 61.8 61.6 60.3
19/02/2019 22:09:51 60.94 63.19 63.85 53.3 53 51.6 69.17 69.64 69.64 61.9 61.6 60.3
19/02/2019 22:09:52 58.82 61.87 63.85 53.4 53 51.6 67.66 68.92 69.64 61.9 61.6 60.4
19/02/2019 22:09:53 60.38 60.47 63.85 53.4 53 51.6 66.41 68.1 69.64 62 61.6 60.4
19/02/2019 22:09:54 62.65 61.99 63.85 53.5 53.1 51.6 69.23 68.75 69.64 62 61.7 60.4
19/02/2019 22:09:55 61.89 62.21 63.85 53.6 53.1 51.6 67.33 68.75 69.64 62.1 61.7 60.4
19/02/2019 22:09:56 58.76 61.81 63.85 53.7 53.1 51.6 64.76 67.74 69.64 62.1 61.7 60.4
19/02/2019 22:09:57 56.94 60.03 63.85 53.7 53.1 51.6 63.55 66.02 69.64 62.1 61.7 60.4
19/02/2019 22:09:58 54.36 58.32 63.85 53.7 53.1 51.6 63.95 64.88 69.64 62.1 61.7 60.4
19/02/2019 22:09:59 50.38 56.15 63.85 53.7 53.1 51.6 61.57 64.2 69.64 62.1 61.7 60.4
19/02/2019 22:10:00 48.88 53.42 63.85 53.7 53.1 51.6 60.14 62.76 69.64 62.1 61.7 60.4
19/02/2019 22:10:01 48.69 51.17 63.85 53.7 53.1 51.6 59.29 61.33 69.64 62.1 61.7 60.4
19/02/2019 22:10:02 48.75 49.83 63.85 53.7 53.1 51.6 59.49 60.22 69.64 62.1 61.7 60.4
19/02/2019 22:10:03 48.57 49.35 63.85 53.7 53.1 51.6 60.11 60.31 69.64 62.1 61.7 60.4
19/02/2019 22:10:04 48.53 48.88 63.85 53.7 53.1 51.6 59.01 60.03 69.64 62.1 61.7 60.4
19/02/2019 22:10:05 48.29 48.62 63.85 53.7 53.1 51.6 58.62 59.47 69.64 62.1 61.7 60.4
19/02/2019 22:10:06 47.71 48.43 63.85 53.7 53.1 51.6 58.05 58.96 69.64 62.1 61.7 60.4
19/02/2019 22:10:07 47.93 48.06 63.85 53.7 53.1 51.6 58.33 58.55 69.64 62.1 61.7 60.4
19/02/2019 22:10:08 47.38 47.94 63.85 53.6 53.1 51.6 58.95 59.11 69.64 62.1 61.7 60.4
19/02/2019 22:10:09 47.11 47.62 63.85 53.6 53.1 51.6 58.41 58.79 69.64 62 61.7 60.4
19/02/2019 22:10:10 47.13 47.4 63.85 53.6 53.1 51.6 57.96 58.45 69.64 62 61.7 60.4
19/02/2019 22:10:11 47.13 47.22 63.85 53.6 53.1 51.6 58.8 58.74 69.64 62 61.7 60.4
19/02/2019 22:10:12 46.94 47.36 63.85 53.6 53.1 51.6 57.73 58.61 69.64 62 61.7 60.4
19/02/2019 22:10:13 47.6 47.47 63.85 53.6 53.1 51.6 58.26 58.3 69.64 62 61.7 60.4
19/02/2019 22:10:14 47.57 47.65 63.85 53.6 53.1 51.6 58.13 58.34 69.64 61.9 61.7 60.4
19/02/2019 22:10:15 47.43 47.55 63.85 53.6 53.1 51.6 57.94 58.13 69.64 61.9 61.7 60.4
19/02/2019 22:10:16 47.37 47.59 63.85 53.6 53.1 51.6 58.12 58.24 69.64 61.9 61.7 60.4
19/02/2019 22:10:17 47.07 47.46 63.85 53.6 53.1 51.6 58.46 58.46 69.64 61.9 61.7 60.4
19/02/2019 22:10:18 47.15 47.32 63.85 53.6 53.1 51.6 57.68 58.35 69.64 61.9 61.7 60.4
19/02/2019 22:10:19 46.81 47.26 63.85 53.5 53.1 51.6 58.03 58.2 69.64 61.9 61.7 60.4
19/02/2019 22:10:20 47.22 47.23 63.19 53.5 53.1 51.6 58.78 58.55 69.64 61.8 61.6 60.4
19/02/2019 22:10:21 47.32 47.33 62.21 53.4 53.1 51.6 57.87 58.55 68.92 61.8 61.6 60.4
19/02/2019 22:10:22 47.36 47.46 62.21 53.3 53.1 51.6 58.36 58.37 68.75 61.7 61.6 60.4
19/02/2019 22:10:23 47.91 47.75 62.21 53.2 53.1 51.6 58.7 58.6 68.75 61.6 61.6 60.4
19/02/2019 22:10:24 48.18 48.07 62.21 53.1 53.1 51.6 59.08 59 68.75 61.6 61.6 60.4
19/02/2019 22:10:25 48.6 48.47 61.81 53 53.1 51.6 58.09 59.09 67.74 61.5 61.6 60.4
19/02/2019 22:10:26 49.03 48.85 60.03 53 53.1 51.6 58.51 58.57 66.02 61.4 61.6 60.4
19/02/2019 22:10:27 50.04 49.74 58.32 52.9 53.1 51.6 58.8 58.79 64.88 61.3 61.6 60.4
19/02/2019 22:10:28 51.61 51.17 56.15 52.9 53.1 51.6 59.39 59.25 64.2 61.3 61.6 60.4
19/02/2019 22:10:29 54.47 53.57 53.57 52.9 53.1 51.6 61.23 60.7 62.76 61.3 61.7 60.4
19/02/2019 22:10:30 53.11 53.76 53.76 52.8 53.1 51.6 59.92 60.76 61.33 61.2 61.7 60.4
19/02/2019 22:10:31 52.24 53.36 53.76 52.8 53.1 51.6 60.1 60.38 60.76 61.2 61.7 60.4
19/02/2019 22:10:32 49.62 52.41 53.76 52.8 53.1 51.6 58.28 60.2 60.76 61.2 61.7 60.4
19/02/2019 22:10:33 49.28 50.85 53.76 52.8 53.1 51.6 58.64 59.06 60.76 61.2 61.7 60.4
19/02/2019 22:10:34 49.86 49.94 53.76 52.8 53.1 51.6 59.24 59.24 60.76 61.2 61.7 60.4
19/02/2019 22:10:35 51.87 51.38 53.76 52.8 53.1 51.6 59.43 59.45 60.76 61.2 61.7 60.4
19/02/2019 22:10:36 54.47 53.57 53.76 52.8 53.1 51.6 61 60.55 60.76 61.2 61.7 60.4
19/02/2019 22:10:37 52.96 53.85 53.85 52.8 53.1 51.6 59.62 60.56 60.76 61.2 61.7 60.4
19/02/2019 22:10:38 50.28 52.95 53.85 52.8 53.1 51.6 59.24 59.85 60.76 61.2 61.7 60.4
19/02/2019 22:10:39 50.04 51.48 53.85 52.8 53.1 51.6 58.77 59.48 60.76 61.2 61.7 60.4
19/02/2019 22:10:40 49.55 50.65 53.85 52.8 53.1 51.6 58.77 59.2 60.76 61.2 61.7 60.4
19/02/2019 22:10:41 50.08 50.14 53.85 52.8 53.1 51.6 59.48 59.41 60.76 61.2 61.7 60.4
19/02/2019 22:10:42 50.74 50.59 53.85 52.8 53.1 51.6 60.34 59.99 60.76 61.2 61.7 60.4
19/02/2019 22:10:43 50.67 50.73 53.85 52.8 53.1 51.6 59.49 60 60.76 61.2 61.7 60.4
19/02/2019 22:10:44 50.7 50.77 53.85 52.8 53.1 51.6 60.34 60.15 60.76 61.2 61.7 60.4
19/02/2019 22:10:45 51.3 51.15 53.85 52.8 53.1 51.6 59.7 60.29 60.76 61.2 61.7 60.4
19/02/2019 22:10:46 50.66 51.08 53.85 52.8 53.1 51.6 58.96 59.9 60.76 61.2 61.7 60.4
19/02/2019 22:10:47 51.44 51.3 53.85 52.8 53.1 51.6 59.11 59.41 60.76 61.2 61.7 60.4
19/02/2019 22:10:48 52.98 52.47 53.85 52.8 53.1 51.6 59.17 59.39 60.76 61.2 61.7 60.4
19/02/2019 22:10:49 51.66 52.49 53.85 52.9 53.1 51.6 59.66 59.69 60.76 61.2 61.7 60.4
19/02/2019 22:10:50 50.84 51.92 53.85 52.9 53.1 51.6 59.61 59.69 60.76 61.2 61.7 60.4
19/02/2019 22:10:51 50.77 51.31 53.85 52.9 53.1 51.6 60.46 60.37 60.76 61.2 61.7 60.4
19/02/2019 22:10:52 51.85 51.61 53.85 52.9 53.1 51.6 59.54 60.12 60.76 61.2 61.7 60.4
19/02/2019 22:10:53 50.77 51.67 53.85 52.9 53.1 51.6 59.1 59.65 60.76 61.2 61.7 60.4
19/02/2019 22:10:54 50.1 51.04 53.85 52.8 53.1 51.6 58.96 59.32 60.76 61.2 61.6 60.4
19/02/2019 22:10:55 49.56 50.45 53.85 52.8 53.1 51.6 58.56 59.07 60.76 61.2 61.6 60.4
19/02/2019 22:10:56 49.32 49.88 53.85 52.8 53.1 51.6 59.37 59.31 60.76 61.2 61.6 60.4
19/02/2019 22:10:57 49.36 49.59 53.85 52.8 53.1 51.6 59.73 59.75 60.76 61.2 61.6 60.4
19/02/2019 22:10:58 49.58 49.67 53.85 52.8 53.1 51.6 61 60.59 60.76 61.2 61.6 60.4
19/02/2019 22:10:59 50.08 49.89 53.85 52.8 53.1 51.6 62.49 61.85 61.85 61.2 61.7 60.4
19/02/2019 22:11:00 50.34 50.18 53.85 52.8 53.1 51.6 60.32 61.77 61.85 61.2 61.7 60.4
19/02/2019 22:11:01 51.2 50.92 53.85 52.8 53.1 51.6 61.01 61.16 61.85 61.2 61.7 60.4
19/02/2019 22:11:02 53.2 52.49 53.85 52.9 53.1 51.6 61.38 61.46 61.85 61.2 61.7 60.4
19/02/2019 22:11:03 51.58 52.51 53.85 52.9 53.1 51.6 60.46 61.48 61.85 61.2 61.7 60.4
19/02/2019 22:11:04 50.63 51.84 53.85 52.9 53.1 51.6 59.03 60.76 61.85 61.2 61.7 60.4
19/02/2019 22:11:05 50.08 51.08 53.85 52.9 53.1 51.6 59.28 59.71 61.85 61.2 61.7 60.4
19/02/2019 22:11:06 49.73 50.51 53.85 52.9 53.1 51.6 58.84 59.55 61.85 61.2 61.7 60.4
19/02/2019 22:11:07 48.99 49.99 52.95 52.9 53.1 51.6 58.59 59 61.85 61.2 61.7 60.4
19/02/2019 22:11:08 48.51 49.38 52.51 52.9 53.1 51.6 58.26 58.8 61.85 61.2 61.7 60.4
19/02/2019 22:11:09 48.27 48.8 52.51 52.9 53.1 51.6 58.48 58.67 61.85 61.2 61.7 60.4
19/02/2019 22:11:10 48.12 48.5 52.51 52.9 53.1 51.6 60.19 59.9 61.85 61.2 61.7 60.4
19/02/2019 22:11:11 47.97 48.24 52.51 52.9 53.1 51.6 59.75 60.09 61.85 61.2 61.7 60.4
19/02/2019 22:11:12 48.74 48.55 52.51 52.9 53.1 51.6 59.42 59.9 61.85 61.2 61.7 60.4
19/02/2019 22:11:13 48.46 48.59 52.51 52.9 53.1 51.6 58.94 59.51 61.85 61.2 61.7 60.4
19/02/2019 22:11:14 52.24 51.58 52.51 52.9 53.1 51.6 59.44 59.49 61.85 61.2 61.6 60.4
19/02/2019 22:11:15 53.57 53.22 53.22 52.9 53.1 51.6 59.85 60.05 61.85 61.2 61.6 60.4
19/02/2019 22:11:16 52.59 52.69 53.22 52.9 53.1 51.6 60.06 60.03 61.85 61.2 61.6 60.4
19/02/2019 22:11:17 53.65 53.32 53.32 52.9 53 51.6 60.37 60.56 61.85 61.2 61.6 60.4
19/02/2019 22:11:18 51.88 53.24 53.32 52.9 53 51.6 59.29 60.03 61.85 61.2 61.6 60.4
19/02/2019 22:11:19 50.27 52.4 53.32 52.9 53 51.6 59.13 59.61 61.85 61.2 61.5 60.4
19/02/2019 22:11:20 50.09 51.15 53.32 52.9 53 51.6 60.71 60.35 61.85 61.2 61.5 60.4
19/02/2019 22:11:21 49.37 50.59 53.32 52.9 53 51.6 59.17 60.43 61.85 61.2 61.5 60.4
19/02/2019 22:11:22 48.94 49.82 53.32 52.9 52.9 51.6 58.73 59.55 61.85 61.2 61.5 60.4
19/02/2019 22:11:23 49.3 49.4 53.32 52.9 52.9 51.6 59.81 59.76 61.85 61.2 61.5 60.4
19/02/2019 22:11:24 49.61 49.55 53.32 52.9 52.9 51.6 59.28 59.72 61.85 61.2 61.4 60.4
19/02/2019 22:11:25 51.14 50.69 53.32 52.9 52.9 51.6 59.1 59.41 61.85 61.2 61.4 60.4
19/02/2019 22:11:26 52.49 52.06 53.32 52.9 52.9 51.6 60.16 59.89 61.85 61.2 61.4 60.4
19/02/2019 22:11:27 53.78 53.21 53.32 53 52.9 51.6 60.35 60.3 61.85 61.2 61.4 60.4
19/02/2019 22:11:28 51.51 53.09 53.32 53 52.9 51.6 59.56 60.25 61.85 61.2 61.4 60.4
19/02/2019 22:11:29 49.84 52.13 53.32 53 52.9 51.6 58.76 59.77 61.77 61.2 61.4 60.4
19/02/2019 22:11:30 49.7 50.81 53.32 53 52.9 51.6 58.28 59.16 61.48 61.2 61.4 60.4
19/02/2019 22:11:31 49.3 50.16 53.32 53 52.9 51.6 58.89 58.93 61.48 61.2 61.4 60.4
19/02/2019 22:11:32 48.66 49.68 53.32 52.9 52.9 51.6 58.28 58.82 61.48 61.2 61.4 60.4
19/02/2019 22:11:33 48.96 49.13 53.32 52.9 52.9 51.6 58.55 58.77 60.76 61.2 61.4 60.4
19/02/2019 22:11:34 49.11 49.15 53.32 52.9 52.9 51.6 58.73 58.93 60.56 61.2 61.4 60.4
19/02/2019 22:11:35 49.21 49.23 53.32 52.9 52.9 51.6 59.19 59.08 60.56 61.2 61.4 60.4
19/02/2019 22:11:36 49.72 49.59 53.32 52.9 52.9 51.6 59.15 59.31 60.56 61.2 61.4 60.4
19/02/2019 22:11:37 50.4 50.15 53.32 52.9 52.9 51.6 59.53 59.51 60.56 61.2 61.4 60.4
19/02/2019 22:11:38 50.87 50.69 53.32 52.9 52.9 51.6 59.81 59.73 60.56 61.2 61.4 60.4
19/02/2019 22:11:39 51.04 51.05 53.32 52.9 52.9 51.6 59.57 59.79 60.56 61.2 61.4 60.4
19/02/2019 22:11:40 52.37 51.99 53.32 52.9 52.9 51.6 60.39 60.22 60.56 61.2 61.4 60.4
19/02/2019 22:11:41 52.4 52.45 53.32 52.9 52.9 51.6 61.36 60.98 60.98 61.2 61.4 60.4
19/02/2019 22:11:42 50.86 52.14 53.32 53 52.9 51.6 60.14 61.13 61.13 61.2 61.4 60.4
19/02/2019 22:11:43 49.51 51.3 53.32 53 52.9 51.6 59.02 60.42 61.13 61.2 61.4 60.4
19/02/2019 22:11:44 49.09 50.28 53.32 53 52.9 51.6 59.3 59.56 61.13 61.2 61.4 60.4
19/02/2019 22:11:45 49.07 49.63 53.32 53 52.9 51.6 60.12 60 61.13 61.2 61.4 60.4
19/02/2019 22:11:46 49.13 49.26 53.32 53 52.9 51.6 60.99 61.09 61.13 61.2 61.4 60.4
19/02/2019 22:11:47 50.06 49.86 53.24 53 52.9 51.6 59.45 60.34 61.13 61.2 61.4 60.4
19/02/2019 22:11:48 50.83 50.57 53.21 53 52.9 51.6 60.21 60.43 61.13 61.2 61.4 60.4
19/02/2019 22:11:49 52.86 52.21 53.21 53 52.8 51.6 61.13 60.78 61.13 61.2 61.4 60.4
19/02/2019 22:11:50 51.39 52.26 53.21 53 52.8 51.6 60.02 61.06 61.13 61.2 61.4 60.4
19/02/2019 22:11:51 50.25 51.68 53.21 53 52.8 51.6 59.67 60.25 61.13 61.2 61.3 60.4
19/02/2019 22:11:52 50.53 50.85 53.21 52.9 52.8 51.6 60.79 60.54 61.13 61.2 61.3 60.4
19/02/2019 22:11:53 51.62 51.39 53.21 52.9 52.8 51.6 62.74 62.17 62.17 61.2 61.3 60.4
19/02/2019 22:11:54 51.71 51.74 53.21 52.8 52.7 51.6 60.29 62.07 62.17 61.2 61.3 60.4
19/02/2019 22:11:55 51.06 51.51 53.21 52.7 52.7 51.6 59.45 61.02 62.17 61.2 61.3 60.4
19/02/2019 22:11:56 51.07 51.29 53.21 52.6 52.7 51.6 59.54 60.03 62.17 61.2 61.3 60.4
19/02/2019 22:11:57 53.56 52.99 53.09 52.7 52.7 51.6 60.18 60.08 62.17 61.1 61.3 60.4
19/02/2019 22:11:58 55.48 54.78 54.78 52.7 52.7 51.6 61.51 61.01 62.17 61.2 61.3 60.4
19/02/2019 22:11:59 57.35 56.66 56.66 52.7 52.7 51.6 62.9 62.36 62.36 61.2 61.3 60.4
19/02/2019 22:12:00 59.91 59.17 59.17 52.7 52.7 51.6 65.5 64.8 64.8 61.2 61.3 60.4
19/02/2019 22:12:01 59.84 59.78 59.78 52.8 52.7 51.6 66.28 65.96 65.96 61.2 61.3 60.4
19/02/2019 22:12:02 57.05 59.45 59.78 52.8 52.7 51.6 63.29 65.74 65.96 61.2 61.2 60.4
19/02/2019 22:12:03 55.27 57.98 59.78 52.8 52.6 51.6 62.88 64.25 65.96 61.2 61.2 60.4
19/02/2019 22:12:04 53.75 56.43 59.78 52.8 52.6 51.6 64.19 64.33 65.96 61.2 61.2 60.4
19/02/2019 22:12:05 53.9 54.98 59.78 52.9 52.6 51.6 64.75 64.77 65.96 61.3 61.2 60.4
19/02/2019 22:12:06 53.28 54.3 59.78 52.9 52.6 51.6 61.65 64.62 65.96 61.3 61.2 60.4
19/02/2019 22:12:07 52.73 53.63 59.78 52.9 52.6 51.6 61.44 62.9 65.96 61.3 61.1 60.4
19/02/2019 22:12:08 52.21 53.07 59.78 52.9 52.5 51.6 61.37 62.29 65.96 61.3 61.1 60.4
19/02/2019 22:12:09 52.31 52.59 59.78 52.9 52.5 51.6 60.7 61.68 65.96 61.3 61.1 60.4
19/02/2019 22:12:10 51.67 52.4 59.78 52.9 52.5 51.6 60.32 61.04 65.96 61.3 61.1 60.4
19/02/2019 22:12:11 51.02 51.94 59.78 52.9 52.5 51.6 60 60.64 65.96 61.3 61.1 60.4
19/02/2019 22:12:12 50.72 51.45 59.78 52.9 52.5 51.6 59.92 60.6 65.96 61.3 61.1 60.4
19/02/2019 22:12:13 50.43 50.92 59.78 52.9 52.5 51.6 60.09 60.43 65.96 61.3 61.1 60.4
19/02/2019 22:12:14 49.58 50.63 59.78 52.9 52.5 51.6 59.62 59.97 65.96 61.3 61.1 60.4
19/02/2019 22:12:15 49.91 50.01 59.78 52.9 52.5 51.6 60.24 60.3 65.96 61.3 61.1 60.4
19/02/2019 22:12:16 50.23 50.18 59.78 52.9 52.5 51.6 59.89 60.53 65.96 61.3 61.1 60.4
19/02/2019 22:12:17 50.2 50.32 59.78 52.9 52.5 51.6 59.25 60.13 65.96 61.3 61.1 60.4
19/02/2019 22:12:18 50.61 50.47 59.78 52.9 52.5 51.6 58.89 59.5 65.96 61.3 61.1 60.4
19/02/2019 22:12:19 50.68 50.7 59.78 52.9 52.5 51.6 59.18 59.37 65.96 61.3 61.1 60.4
19/02/2019 22:12:20 51.12 50.99 59.78 52.9 52.5 51.6 59.37 59.62 65.96 61.3 61.1 60.4
19/02/2019 22:12:21 53.36 52.81 59.78 52.9 52.5 51.6 60.2 59.99 65.96 61.3 61.1 60.4
19/02/2019 22:12:22 54.09 53.64 59.78 52.9 52.5 51.6 61.21 61.01 65.96 61.3 61.1 60.4
19/02/2019 22:12:23 52.43 53.61 59.78 52.9 52.5 51.6 59.7 60.83 65.96 61.3 61.1 60.4
19/02/2019 22:12:24 50.46 52.8 59.78 52.9 52.5 51.6 58.77 60.13 65.96 61.3 61.1 60.4
19/02/2019 22:12:25 50.28 51.45 59.78 52.9 52.5 51.6 59.44 59.62 65.96 61.3 61.1 60.4
19/02/2019 22:12:26 49.46 50.74 59.78 52.9 52.5 51.6 58.89 59.43 65.96 61.3 61 60.4
19/02/2019 22:12:27 49.02 49.92 59.78 52.9 52.5 51.6 58.51 59.05 65.96 61.3 61 60.4
19/02/2019 22:12:28 49.09 49.41 59.78 52.9 52.5 51.6 59.18 59.13 65.96 61.3 61 60.4
19/02/2019 22:12:29 49.11 49.24 59.78 52.9 52.5 51.6 59.05 59.27 65.96 61.3 61 60.4
19/02/2019 22:12:30 48.92 49.2 59.78 52.9 52.5 51.6 57.24 59 65.96 61.3 61 60.4
19/02/2019 22:12:31 48.69 49.1 59.45 52.9 52.5 51.6 57.6 58.07 65.74 61.3 61 60.4
19/02/2019 22:12:32 48.36 48.88 57.98 52.9 52.5 51.6 58.11 58.16 64.77 61.3 61 60.4
19/02/2019 22:12:33 48.21 48.47 56.43 52.9 52.5 51.6 58.29 58.43 64.77 61.3 61 60.4
19/02/2019 22:12:34 48.12 48.39 54.98 52.9 52.5 51.6 59.56 59.47 64.77 61.3 61 60.4
19/02/2019 22:12:35 48.3 48.46 54.3 52.9 52.5 51.6 58.85 59.49 64.62 61.3 61 60.4
19/02/2019 22:12:36 48.53 48.53 53.64 52.9 52.5 51.6 58.22 58.88 62.9 61.3 61 60.4
19/02/2019 22:12:37 48.47 48.54 53.64 52.9 52.5 51.6 58.96 58.87 62.29 61.3 61 60.4
19/02/2019 22:12:38 48.35 48.68 53.64 52.9 52.5 51.6 58.53 59.03 61.68 61.3 61 60.4
19/02/2019 22:12:39 48.66 48.65 53.64 52.9 52.5 51.6 58.93 58.89 61.04 61.3 61 60.4
19/02/2019 22:12:40 48.39 48.51 53.64 52.9 52.5 51.6 57.79 58.73 61.01 61.3 61 60.4
19/02/2019 22:12:41 48.69 48.66 53.64 52.9 52.5 51.7 58.49 58.68 61.01 61.3 61 60.4
19/02/2019 22:12:42 49.64 49.33 53.64 52.9 52.5 51.7 58.58 58.67 61.01 61.3 61 60.4
19/02/2019 22:12:43 51.39 50.86 53.64 52.9 52.5 51.7 59.76 59.45 61.01 61.3 61 60.4
19/02/2019 22:12:44 51.84 51.53 53.64 52.9 52.5 51.7 59.45 59.65 61.01 61.3 61 60.4
19/02/2019 22:12:45 50.37 51.4 53.64 52.9 52.5 51.7 59.07 59.63 61.01 61.3 61 60.4
19/02/2019 22:12:46 49.57 50.79 53.64 52.9 52.5 51.7 59.57 59.8 61.01 61.3 61 60.4
19/02/2019 22:12:47 49 49.99 53.64 52.9 52.5 51.7 58.12 59.15 61.01 61.3 61 60.4
19/02/2019 22:12:48 48.22 49.34 53.64 52.9 52.5 51.7 58.53 58.68 61.01 61.3 61 60.4
19/02/2019 22:12:49 47.6 48.61 53.64 52.9 52.5 51.7 58.36 58.71 61.01 61.3 61 60.4
19/02/2019 22:12:50 47.77 48.06 53.64 52.9 52.5 51.7 57.91 58.46 61.01 61.3 61 60.4
19/02/2019 22:12:51 47.71 47.88 53.64 52.9 52.5 51.7 58.02 58.21 61.01 61.3 61 60.4
19/02/2019 22:12:52 47.18 47.84 53.61 52.9 52.5 51.7 58.1 58.35 60.83 61.3 61 60.4
19/02/2019 22:12:53 47.21 47.54 52.8 52.9 52.5 51.7 59.05 58.81 60.13 61.3 61 60.4
19/02/2019 22:12:54 48.16 47.95 51.53 52.9 52.5 51.7 60.88 60.27 60.27 61.3 61 60.4
19/02/2019 22:12:55 47.83 47.98 51.53 52.9 52.5 51.7 59.97 60.47 60.47 61.3 61 60.4
19/02/2019 22:12:56 48.05 48.07 51.53 52.9 52.5 51.7 59.01 60.03 60.47 61.3 61 60.4
19/02/2019 22:12:57 47.62 48.19 51.53 52.9 52.5 51.7 58.09 59.34 60.47 61.3 61 60.4
19/02/2019 22:12:58 47.19 47.77 51.53 52.8 52.5 51.7 58.87 58.92 60.47 61.3 61 60.4
19/02/2019 22:12:59 47.14 47.48 51.53 52.8 52.5 51.7 58.96 59 60.47 61.3 61 60.4
19/02/2019 22:13:00 47.76 47.66 51.53 52.8 52.5 51.7 59.2 59.26 60.47 61.2 61 60.4
19/02/2019 22:13:01 48.95 48.72 51.53 52.7 52.5 51.7 62.15 61.72 61.72 61.2 61 60.4
19/02/2019 22:13:02 46.96 48.19 51.53 52.6 52.5 51.7 59.07 60.65 61.72 61.1 61 60.4
19/02/2019 22:13:03 47.4 47.59 51.53 52.6 52.5 51.7 57.89 59.67 61.72 61.1 61 60.4
19/02/2019 22:13:04 47.09 47.46 51.53 52.5 52.5 51.6 57.57 58.56 61.72 61.1 61 60.4
19/02/2019 22:13:05 47.1 47.38 51.53 52.4 52.5 51.6 58 58.23 61.72 61 61 60.4
19/02/2019 22:13:06 46.96 47.19 51.53 52.4 52.5 51.6 57.36 57.98 61.72 61 61 60.4
19/02/2019 22:13:07 46.89 47.14 51.53 52.3 52.5 51.6 58.28 58.16 61.72 61 61 60.4
19/02/2019 22:13:08 47.54 47.34 51.53 52.3 52.5 51.6 58.27 58.31 61.72 60.9 61 60.4
19/02/2019 22:13:09 47.42 47.5 51.53 52.3 52.5 51.6 59.15 58.86 61.72 60.9 61 60.4
19/02/2019 22:13:10 47.01 47.48 51.53 52.3 52.5 51.6 58.07 58.86 61.72 60.8 61 60.4
19/02/2019 22:13:11 47.73 47.66 51.53 52.3 52.5 51.6 57.82 58.51 61.72 60.8 61 60.4
19/02/2019 22:13:12 48.44 48.32 51.53 52.3 52.5 51.6 59.16 59.14 61.72 60.8 61 60.4
19/02/2019 22:13:13 47.65 48.31 51.53 52.2 52.5 51.6 59.41 59.54 61.72 60.7 61 60.4
19/02/2019 22:13:14 47.51 47.82 51.4 52.2 52.5 51.6 59.54 59.55 61.72 60.7 61 60.4
19/02/2019 22:13:15 47.44 47.81 50.79 52.2 52.5 51.6 60.55 60.32 61.72 60.6 61 60.4
19/02/2019 22:13:16 47.56 47.6 49.99 52.2 52.5 51.6 59.12 60.05 61.72 60.6 61 60.4
19/02/2019 22:13:17 47.85 47.81 49.34 52.1 52.5 51.6 60.05 60.05 61.72 60.6 61 60.4
19/02/2019 22:13:18 47.9 47.89 48.72 52.1 52.5 51.6 58.88 59.8 61.72 60.6 61 60.4
19/02/2019 22:13:19 47.84 47.99 48.72 52.1 52.5 51.6 58.86 59.43 61.72 60.6 61 60.4
19/02/2019 22:13:20 47.43 47.91 48.72 52.1 52.5 51.6 58.22 59.12 61.72 60.6 61 60.4
19/02/2019 22:13:21 47.47 47.65 48.72 52.1 52.5 51.6 58.56 58.76 61.72 60.6 61 60.4
19/02/2019 22:13:22 47.88 47.85 48.72 52.1 52.5 51.6 58.77 58.86 61.72 60.6 61 60.4
19/02/2019 22:13:23 49.01 48.66 48.72 52.1 52.5 51.6 59.41 59.22 61.72 60.6 61 60.4
19/02/2019 22:13:24 49.02 48.99 48.99 52.1 52.5 51.6 59.17 59.44 61.72 60.6 61 60.4
19/02/2019 22:13:25 50.24 49.85 49.85 52.1 52.5 51.6 58.47 59.13 61.72 60.6 61 60.4
19/02/2019 22:13:26 48.9 49.71 49.85 52.1 52.5 51.6 58.89 58.96 61.72 60.6 61 60.4
19/02/2019 22:13:27 49.44 49.43 49.85 52.1 52.5 51.6 57.78 58.9 61.72 60.5 61 60.4
19/02/2019 22:13:28 49.32 49.47 49.85 52.1 52.5 51.6 58.47 58.47 61.72 60.5 61 60.4
19/02/2019 22:13:29 49.12 49.5 49.85 52.1 52.5 51.6 58.1 58.62 61.72 60.5 61 60.4
19/02/2019 22:13:30 48.37 49.19 49.85 52.1 52.5 51.6 58.2 58.32 61.72 60.5 61 60.4
19/02/2019 22:13:31 47.89 48.75 49.85 52.1 52.5 51.6 57.89 58.22 60.65 60.5 61 60.4
19/02/2019 22:13:32 48.13 48.3 49.85 52.1 52.5 51.6 57.84 58.05 60.32 60.5 61 60.4
19/02/2019 22:13:33 48.18 48.34 49.85 52.1 52.5 51.6 57.44 58.05 60.32 60.5 61 60.4
19/02/2019 22:13:34 48.32 48.34 49.85 52.1 52.5 51.6 58.14 58.04 60.32 60.5 61 60.4
19/02/2019 22:13:35 48.14 48.31 49.85 52.1 52.5 51.6 58.13 58.24 60.32 60.5 61 60.4
19/02/2019 22:13:36 48.26 48.31 49.85 52.1 52.5 51.6 58.32 58.3 60.32 60.5 61 60.4
19/02/2019 22:13:37 48.99 48.84 49.85 52.1 52.5 51.6 58.11 58.28 60.32 60.5 61 60.4
19/02/2019 22:13:38 49.62 49.44 49.85 52.1 52.5 51.6 58.08 58.34 60.32 60.5 61 60.4
19/02/2019 22:13:39 50.75 50.35 50.35 52.1 52.5 51.6 58.61 58.59 60.32 60.5 61 60.4
19/02/2019 22:13:40 52.46 51.95 51.95 52.1 52.5 51.6 59.39 59.17 60.32 60.5 61 60.4
19/02/2019 22:13:41 55.03 54.14 54.14 52.1 52.5 51.6 60.83 60.28 60.32 60.5 61 60.4
19/02/2019 22:13:42 53.83 54.41 54.41 52.1 52.5 51.6 60.27 60.68 60.68 60.5 61 60.4
19/02/2019 22:13:43 51.07 53.81 54.41 52.1 52.5 51.6 59.29 60.17 60.68 60.5 61 60.4
19/02/2019 22:13:44 49.9 52.22 54.41 52.1 52.5 51.6 58.67 59.61 60.68 60.5 61 60.4
19/02/2019 22:13:45 49.54 50.88 54.41 52.1 52.5 51.6 58.63 59.09 60.68 60.5 61 60.4
19/02/2019 22:13:46 48.81 50.05 54.41 52.1 52.5 51.6 58.58 58.92 60.68 60.5 61 60.4
19/02/2019 22:13:47 48.75 49.28 54.41 52.1 52.5 51.6 58.73 58.92 60.68 60.5 61 60.4
19/02/2019 22:13:48 48.46 48.97 54.41 52.1 52.5 51.6 58.11 58.71 60.68 60.5 61 60.4
19/02/2019 22:13:49 48.6 48.77 54.41 52.1 52.5 51.6 58.52 58.69 60.68 60.5 61 60.4
19/02/2019 22:13:50 48.22 48.56 54.41 52.1 52.5 51.6 58.72 58.75 60.68 60.5 61 60.4
19/02/2019 22:13:51 48.4 48.55 54.41 52.1 52.5 51.6 59.07 59.22 60.68 60.5 61 60.4
19/02/2019 22:13:52 48.17 48.5 54.41 52.1 52.5 51.6 58.35 59.05 60.68 60.5 61 60.4
19/02/2019 22:13:53 47.72 48.33 54.41 52.1 52.5 51.6 58.27 58.58 60.68 60.5 61 60.4
19/02/2019 22:13:54 47.85 48.04 54.41 52.1 52.5 51.6 58.55 58.82 60.68 60.5 61 60.4
19/02/2019 22:13:55 48.16 48.11 54.41 52.1 52.5 51.6 58.53 58.63 60.68 60.5 61 60.4
19/02/2019 22:13:56 48.35 48.31 54.41 52.1 52.5 51.6 58.31 58.62 60.68 60.5 60.9 60.4
19/02/2019 22:13:57 48 48.3 54.41 52.1 52.5 51.6 58.47 58.53 60.68 60.5 60.9 60.4
19/02/2019 22:13:58 48.12 48.26 54.41 52 52.5 51.6 59.04 59.04 60.68 60.5 60.9 60.4
19/02/2019 22:13:59 48.71 48.56 54.41 52 52.5 51.6 58.56 59 60.68 60.5 60.9 60.4
19/02/2019 22:14:00 49.19 49 54.41 52 52.5 51.7 59.6 59.35 60.68 60.5 60.9 60.4
19/02/2019 22:14:01 49.84 49.6 54.41 52 52.5 51.7 59.67 59.78 60.68 60.5 60.9 60.4
19/02/2019 22:14:02 50.37 50.15 54.41 52 52.5 51.7 58.25 59.68 60.68 60.5 60.9 60.4
19/02/2019 22:14:03 51.66 51.25 54.41 52 52.5 51.7 59.7 59.61 60.68 60.4 60.9 60.4
19/02/2019 22:14:04 53.3 52.67 54.41 52 52.5 51.7 61.22 60.65 60.68 60.4 60.9 60.4
19/02/2019 22:14:05 53.79 53.48 54.41 52.1 52.5 51.7 61.08 61.15 61.15 60.4 60.9 60.4
19/02/2019 22:14:06 54.28 54.02 54.41 52.1 52.5 51.7 62.77 62.33 62.33 60.5 60.9 60.4
19/02/2019 22:14:07 53.2 54.12 54.41 52.1 52.5 51.7 60.74 62.17 62.33 60.5 60.9 60.4
19/02/2019 22:14:08 51.47 53.4 54.41 52.1 52.5 51.7 61.15 61.73 62.33 60.5 60.9 60.4
19/02/2019 22:14:09 50.45 52.24 54.41 52.1 52.5 51.7 60.26 61 62.33 60.5 60.9 60.4
19/02/2019 22:14:10 49.91 51.19 54.41 52.1 52.5 51.7 60.77 60.91 62.33 60.5 60.9 60.4
19/02/2019 22:14:11 49.86 50.45 54.41 52.1 52.5 51.7 59.84 60.87 62.33 60.5 60.9 60.4
19/02/2019 22:14:12 49.49 50.13 54.12 52.1 52.5 51.7 60.76 60.8 62.33 60.5 60.9 60.4
19/02/2019 22:14:13 49.55 49.83 54.12 52.1 52.5 51.7 60.95 60.91 62.33 60.5 60.9 60.4
19/02/2019 22:14:14 48.97 49.58 54.12 52.1 52.5 51.7 61.24 61.17 62.33 60.5 60.9 60.4
19/02/2019 22:14:15 49.47 49.43 54.12 52.1 52.5 51.7 62.73 62.28 62.33 60.5 60.9 60.4
19/02/2019 22:14:16 49.61 49.57 54.12 52.1 52.5 51.7 62.81 62.75 62.75 60.5 60.9 60.4
19/02/2019 22:14:17 50.01 49.89 54.12 52.1 52.5 51.7 61.26 62.62 62.75 60.6 60.9 60.4
19/02/2019 22:14:18 52.2 51.51 54.12 52.1 52.5 51.7 64.14 63.66 63.66 60.6 60.9 60.4
19/02/2019 22:14:19 53.63 52.99 54.12 52.1 52.5 51.7 62.44 63.69 63.69 60.6 60.9 60.4
19/02/2019 22:14:20 52.61 53.05 54.12 52.1 52.5 51.7 62.85 63.83 63.83 60.6 60.9 60.4
19/02/2019 22:14:21 50.73 52.67 54.12 52.1 52.5 51.7 61.53 62.59 63.83 60.6 60.9 60.4
19/02/2019 22:14:22 50.45 51.51 54.12 52.1 52.5 51.7 61.54 62.2 63.83 60.6 60.9 60.4
19/02/2019 22:14:23 49.52 50.89 54.12 52.1 52.5 51.7 60.43 61.59 63.83 60.6 60.9 60.4
19/02/2019 22:14:24 48.95 50.06 54.12 52.1 52.5 51.7 59.73 60.93 63.83 60.6 60.9 60.4
19/02/2019 22:14:25 48.74 49.38 54.12 52.1 52.5 51.7 60.36 60.41 63.83 60.6 60.9 60.4
19/02/2019 22:14:26 49.1 49.18 54.12 52.1 52.5 51.7 61.87 61.46 63.83 60.6 60.9 60.4
19/02/2019 22:14:27 51.7 51.2 54.12 52.1 52.5 51.7 62.43 62.24 63.83 60.6 60.9 60.4
19/02/2019 22:14:28 52.18 52.06 54.12 52.1 52.5 51.7 63.58 63.49 63.83 60.7 60.9 60.4
19/02/2019 22:14:29 52.17 52.16 54.12 52.1 52.4 51.7 62.81 63.71 63.83 60.7 60.9 60.5
19/02/2019 22:14:30 52.76 52.67 54.12 52.1 52.4 51.7 62.26 62.96 63.83 60.7 60.9 60.5
19/02/2019 22:14:31 50.37 52.41 54.12 52.1 52.4 51.7 60.58 62.5 63.83 60.7 60.9 60.5
19/02/2019 22:14:32 49.32 51.17 54.12 52.1 52.4 51.7 60.07 61.26 63.83 60.7 60.9 60.5
19/02/2019 22:14:33 48.86 50.12 54.12 52.1 52.4 51.7 60.63 60.81 63.83 60.7 60.9 60.5
19/02/2019 22:14:34 48.56 49.34 54.12 52.1 52.3 51.7 59.43 60.66 63.83 60.7 60.9 60.4
19/02/2019 22:14:35 48.21 48.85 54.12 52.1 52.3 51.7 60.47 60.56 63.83 60.7 60.9 60.4
19/02/2019 22:14:36 47.9 48.47 54.12 52.1 52.3 51.7 60.22 60.4 63.83 60.7 60.9 60.4
19/02/2019 22:14:37 47.79 48.21 53.4 52.1 52.3 51.7 60.48 60.65 63.83 60.7 60.8 60.4
19/02/2019 22:14:38 47.38 47.87 53.05 52.1 52.3 51.7 59.43 60.37 63.83 60.7 60.8 60.4
19/02/2019 22:14:39 48.02 48.01 53.05 52.1 52.3 51.7 59.03 59.85 63.83 60.7 60.8 60.4
19/02/2019 22:14:40 46.62 47.9 53.05 52.1 52.3 51.7 58.8 59.48 63.83 60.7 60.8 60.4
19/02/2019 22:14:41 46.83 47.1 53.05 52.1 52.2 51.7 58.51 58.92 63.83 60.7 60.8 60.4
19/02/2019 22:14:42 47.05 47.09 53.05 52.1 52.2 51.7 59.85 59.59 63.83 60.7 60.8 60.4
19/02/2019 22:14:43 47.09 47.21 53.05 52.1 52.2 51.7 58.35 59.48 63.83 60.6 60.8 60.4
19/02/2019 22:14:44 47.45 47.44 53.05 52.1 52.2 51.7 59.13 59.37 63.83 60.6 60.8 60.4
19/02/2019 22:14:45 47.55 47.56 53.05 52.1 52.2 51.7 58.66 58.96 63.83 60.6 60.8 60.4
19/02/2019 22:14:46 46.92 47.48 53.05 52 52.2 51.7 58.3 58.76 63.83 60.6 60.8 60.4
19/02/2019 22:14:47 47.11 47.24 53.05 52 52.2 51.7 58.61 58.76 63.83 60.6 60.8 60.4
19/02/2019 22:14:48 47 47.12 53.05 51.8 52.2 51.7 58.58 58.85 63.83 60.5 60.8 60.4
19/02/2019 22:14:49 47.1 47.31 53.05 51.5 52.2 51.7 58.57 58.68 63.83 60.4 60.8 60.4
19/02/2019 22:14:50 47.16 47.28 52.67 51.3 52.2 51.7 57.92 58.65 63.71 60.3 60.8 60.4
19/02/2019 22:14:51 48.32 48.06 52.67 51.2 52.2 51.7 58.25 58.5 63.71 60.2 60.8 60.4
19/02/2019 22:14:52 46.96 48.06 52.67 51.1 52.2 51.7 58.38 58.43 63.71 60.1 60.8 60.4
19/02/2019 22:14:53 47.2 47.38 52.67 51 52.2 51.7 58.69 58.6 63.71 60.1 60.8 60.4
19/02/2019 22:14:54 47.03 47.56 52.67 50.8 52.2 51.7 58.62 58.84 63.71 60 60.8 60.4
19/02/2019 22:14:55 47.29 47.37 52.67 50.6 52.2 51.7 57.98 58.64 63.71 59.9 60.8 60.4
19/02/2019 22:14:56 46.98 47.25 52.67 50.5 52.2 51.7 59.01 58.92 63.71 59.9 60.8 60.4
19/02/2019 22:14:57 47.3 47.3 52.67 50.5 52.2 51.7 58.4 58.78 63.71 59.8 60.8 60.4
19/02/2019 22:14:58 48.18 47.91 52.67 50.4 52.2 51.7 58.96 58.92 63.71 59.8 60.8 60.4
19/02/2019 22:14:59 48.02 48.02 52.67 50.4 52.2 51.7 58.54 58.83 62.96 59.8 60.8 60.4
19/02/2019 22:15:00 48.49 48.34 52.41 50.4 52.2 51.7 58.66 58.77 62.5 59.8 60.8 60.4
19/02/2019 22:15:01 49.2 48.89 51.17 50.4 52.2 51.7 58.68 58.78 61.26 59.8 60.8 60.4
19/02/2019 22:15:02 50.49 50.02 50.12 50.4 52.2 51.7 58.72 58.89 60.81 59.8 60.8 60.4
19/02/2019 22:15:03 52.66 51.95 51.95 50.4 52.2 51.7 60.27 59.83 60.66 59.8 60.8 60.4
19/02/2019 22:15:04 51.27 52.12 52.12 50.5 52.2 51.7 59.4 59.98 60.65 59.8 60.8 60.4
19/02/2019 22:15:05 49.58 51.4 52.12 50.5 52.2 51.7 58.91 59.59 60.65 59.8 60.8 60.5
19/02/2019 22:15:06 49.6 50.35 52.12 50.5 52.2 51.7 58.88 59.34 60.65 59.8 60.8 60.5
19/02/2019 22:15:07 50.14 50.11 52.12 50.5 52.2 51.7 59.36 59.35 60.37 59.8 60.8 60.5
19/02/2019 22:15:08 49.61 50.1 52.12 50.5 52.2 51.7 59.6 59.62 59.98 59.8 60.8 60.5
19/02/2019 22:15:09 50.23 50.19 52.12 50.5 52.2 51.7 59.18 59.56 59.98 59.8 60.8 60.5
19/02/2019 22:15:10 51.37 51.08 52.12 50.5 52.2 51.7 60.8 60.43 60.43 59.8 60.8 60.5
19/02/2019 22:15:11 52.08 51.73 52.12 50.5 52.2 51.7 60.67 60.8 60.8 59.8 60.8 60.5
19/02/2019 22:15:12 50.85 51.76 52.12 50.5 52.2 51.7 59.35 60.5 60.8 59.8 60.8 60.5
19/02/2019 22:15:13 50.98 51.2 52.12 50.5 52.2 51.7 59.58 59.88 60.8 59.8 60.8 60.5
19/02/2019 22:15:14 52.86 52.46 52.46 50.5 52.2 51.7 61.31 61.11 61.11 59.8 60.8 60.5
19/02/2019 22:15:15 53.28 52.98 52.98 50.6 52.2 51.7 61.7 61.95 61.95 59.8 60.8 60.5
19/02/2019 22:15:16 51.19 52.91 52.98 50.6 52.2 51.7 59.75 61.2 61.95 59.8 60.8 60.5
19/02/2019 22:15:17 50.32 51.84 52.98 50.6 52.2 51.7 61.4 61.5 61.95 59.9 60.8 60.5
19/02/2019 22:15:18 50.19 50.96 52.98 50.6 52.2 51.7 60.55 60.94 61.95 59.9 60.8 60.5
19/02/2019 22:15:19 51.38 51.23 52.98 50.6 52.2 51.7 60.69 60.9 61.95 59.9 60.8 60.5
19/02/2019 22:15:20 53.63 52.9 52.98 50.6 52.2 51.7 62.66 62.09 62.09 59.9 60.8 60.5
19/02/2019 22:15:21 52.46 52.98 52.98 50.6 52.2 51.7 61.09 62.32 62.32 59.9 60.8 60.5
19/02/2019 22:15:22 51.02 52.56 52.98 50.6 52.2 51.7 61.39 61.58 62.32 59.9 60.8 60.5
19/02/2019 22:15:23 50.2 51.6 52.98 50.6 52.2 51.7 60.13 61.35 62.32 59.9 60.8 60.5
19/02/2019 22:15:24 50.4 50.92 52.98 50.7 52.2 51.7 59.83 60.58 62.32 59.9 60.8 60.5
19/02/2019 22:15:25 48.83 50.51 52.98 50.7 52.2 51.7 59.02 60.15 62.32 59.9 60.8 60.5
19/02/2019 22:15:26 49.2 49.55 52.98 50.7 52.2 51.7 58.77 59.74 62.32 59.9 60.8 60.5
19/02/2019 22:15:27 48.28 49.39 52.98 50.6 52.2 51.7 58.89 59.13 62.32 59.9 60.8 60.5
19/02/2019 22:15:28 47.93 48.7 52.98 50.6 52.2 51.7 57.93 58.91 62.32 59.9 60.8 60.5
19/02/2019 22:15:29 47.89 48.25 52.98 50.6 52.2 51.7 58.51 58.65 62.32 59.9 60.8 60.5
19/02/2019 22:15:30 48.44 48.32 52.98 50.6 52.2 51.7 58.33 58.52 62.32 59.9 60.8 60.5
19/02/2019 22:15:31 48.61 48.59 52.98 50.6 52.2 51.7 58.56 58.86 62.32 59.9 60.8 60.5
19/02/2019 22:15:32 48.3 48.5 52.98 50.6 52.2 51.7 58.23 58.58 62.32 59.9 60.8 60.5
19/02/2019 22:15:33 48.17 48.48 52.98 50.6 52.2 51.7 58.73 58.75 62.32 59.9 60.8 60.5
19/02/2019 22:15:34 47.77 48.22 52.98 50.6 52.2 51.7 58.05 58.46 62.32 59.9 60.8 60.5
19/02/2019 22:15:35 48 48.06 52.98 50.6 52.2 51.7 58.37 58.44 62.32 59.9 60.8 60.5
19/02/2019 22:15:36 48.19 48.31 52.98 50.5 52.2 51.7 58.61 58.77 62.32 59.9 60.8 60.5
19/02/2019 22:15:37 48.52 48.43 52.98 50.5 52.1 51.7 58.95 58.93 62.32 59.9 60.8 60.5
19/02/2019 22:15:38 48.13 48.53 52.98 50.5 52.1 51.7 58.07 58.76 62.32 59.9 60.8 60.5
19/02/2019 22:15:39 48.24 48.37 52.98 50.5 52.1 51.7 58.41 58.53 62.32 59.9 60.8 60.5
19/02/2019 22:15:40 47.99 48.23 52.98 50.5 52 51.7 59.35 59.12 62.32 59.9 60.7 60.5
19/02/2019 22:15:41 47.99 48.14 52.98 50.5 52 51.7 58.82 59.26 62.32 59.9 60.7 60.5
19/02/2019 22:15:42 48.08 48.16 52.98 50.5 52 51.7 58.8 59.13 62.32 59.9 60.7 60.5
19/02/2019 22:15:43 48.51 48.4 52.98 50.5 52 51.7 58.31 58.82 62.32 59.9 60.7 60.5
19/02/2019 22:15:44 49.65 49.25 52.98 50.5 52 51.7 58.57 58.65 62.32 59.9 60.7 60.5
19/02/2019 22:15:45 49.49 49.52 52.98 50.5 51.9 51.7 59.2 59.08 62.32 59.9 60.7 60.5
19/02/2019 22:15:46 49.7 49.64 52.98 50.5 51.9 51.7 59.87 59.79 62.32 59.9 60.7 60.5
19/02/2019 22:15:47 49.85 49.87 52.98 50.5 51.9 51.7 61.36 60.86 62.32 59.9 60.7 60.5
19/02/2019 22:15:48 49.22 49.72 52.98 50.5 51.9 51.7 59.61 60.69 62.32 59.9 60.7 60.5
19/02/2019 22:15:49 49.94 49.81 52.98 50.4 51.9 51.7 59.17 60.04 62.32 59.9 60.7 60.5
19/02/2019 22:15:50 49.79 50.13 52.98 50.4 51.9 51.7 58.91 59.47 62.32 59.9 60.7 60.5
19/02/2019 22:15:51 48.33 49.68 52.56 50.4 51.9 51.7 58.67 59.3 61.58 59.9 60.7 60.5
19/02/2019 22:15:52 48.19 48.9 51.6 50.4 51.9 51.7 58.21 58.87 61.35 59.9 60.7 60.5
19/02/2019 22:15:53 47.84 48.51 50.92 50.4 51.9 51.7 58.4 58.65 60.86 59.9 60.7 60.5
19/02/2019 22:15:54 47.82 48.03 50.51 50.4 51.9 51.7 58.03 58.59 60.86 59.9 60.6 60.5
19/02/2019 22:15:55 47.75 47.92 50.13 50.4 51.9 51.7 57.89 58.13 60.86 59.9 60.6 60.5
19/02/2019 22:15:56 47.69 48.14 50.13 50.4 51.9 51.7 58.13 58.4 60.86 59.9 60.6 60.5
19/02/2019 22:15:57 47.6 47.73 50.13 50.4 51.9 51.7 58.42 58.43 60.86 59.8 60.6 60.5
19/02/2019 22:15:58 48.43 48.36 50.13 50.4 51.9 51.7 58.95 58.74 60.86 59.8 60.6 60.5
19/02/2019 22:15:59 48.07 48.44 50.13 50.4 51.9 51.7 58.24 58.66 60.86 59.8 60.6 60.5
19/02/2019 22:16:00 47.15 48.2 50.13 50.4 51.9 51.7 58.34 58.72 60.86 59.8 60.6 60.5
19/02/2019 22:16:01 47.87 47.96 50.13 50.4 51.9 51.7 57.54 58.43 60.86 59.8 60.6 60.5
19/02/2019 22:16:02 47.39 47.71 50.13 50.4 51.9 51.7 58.79 58.54 60.86 59.8 60.6 60.5
19/02/2019 22:16:03 49.01 48.67 50.13 50.3 51.9 51.7 58.51 58.64 60.86 59.8 60.6 60.5
19/02/2019 22:16:04 47.33 48.53 50.13 50.3 51.9 51.7 58.44 58.63 60.86 59.8 60.6 60.5
19/02/2019 22:16:05 47.83 47.95 50.13 50.3 51.9 51.7 58.01 58.65 60.86 59.8 60.6 60.5
19/02/2019 22:16:06 48.92 48.65 50.13 50.3 51.9 51.7 58.84 58.61 60.86 59.8 60.6 60.5
19/02/2019 22:16:07 48.79 48.73 50.13 50.3 51.9 51.7 59.02 58.92 60.86 59.8 60.6 60.5
19/02/2019 22:16:08 51.12 50.51 50.51 50.3 51.9 51.7 58.32 58.9 60.86 59.8 60.6 60.5
19/02/2019 22:16:09 50.98 50.92 50.92 50.3 51.9 51.7 59.59 59.27 60.86 59.8 60.6 60.5
19/02/2019 22:16:10 49.75 50.75 50.92 50.3 51.9 51.7 58.49 59.34 60.86 59.8 60.6 60.5
19/02/2019 22:16:11 48.62 50.2 50.92 50.4 51.9 51.7 58.66 58.79 60.86 59.8 60.6 60.5
19/02/2019 22:16:12 48.31 49.17 50.92 50.3 51.9 51.7 58.25 58.87 60.86 59.8 60.6 60.5
19/02/2019 22:16:13 48.34 48.7 50.92 50.3 51.9 51.7 58.22 58.59 60.86 59.8 60.6 60.5
19/02/2019 22:16:14 48.2 48.52 50.92 50.3 51.9 51.7 58.93 58.82 60.86 59.8 60.6 60.5
19/02/2019 22:16:15 48.32 48.47 50.92 50.3 51.9 51.7 58.13 58.72 60.86 59.8 60.6 60.5
19/02/2019 22:16:16 48.05 48.35 50.92 50.3 51.9 51.7 58.53 58.56 60.86 59.8 60.6 60.5
19/02/2019 22:16:17 47.52 48.22 50.92 50.3 51.8 51.7 57.83 58.41 60.69 59.8 60.6 60.5
19/02/2019 22:16:18 47.28 47.77 50.92 50.3 51.8 51.7 58.45 58.43 60.04 59.8 60.6 60.5
19/02/2019 22:16:19 47.86 47.86 50.92 50.3 51.8 51.7 58.38 58.64 59.47 59.8 60.6 60.5
19/02/2019 22:16:20 47.4 47.69 50.92 50.2 51.8 51.7 58.57 58.53 59.34 59.8 60.6 60.5
19/02/2019 22:16:21 47.81 47.82 50.92 50.2 51.8 51.7 58.31 58.64 59.34 59.7 60.6 60.5
19/02/2019 22:16:22 47.47 47.78 50.92 50.2 51.8 51.7 58.64 58.73 59.34 59.7 60.6 60.5
19/02/2019 22:16:23 47.71 47.78 50.92 50.2 51.8 51.7 58.35 58.78 59.34 59.7 60.6 60.5
19/02/2019 22:16:24 47.54 47.8 50.92 50.2 51.8 51.7 58.42 58.78 59.34 59.7 60.6 60.5
19/02/2019 22:16:25 47.44 47.74 50.92 50.2 51.8 51.7 58.9 58.82 59.34 59.7 60.6 60.5
19/02/2019 22:16:26 47.75 47.68 50.92 50.2 51.8 51.7 59.1 59.22 59.34 59.7 60.6 60.5
19/02/2019 22:16:27 48.11 47.97 50.92 50.2 51.8 51.7 58.5 58.93 59.34 59.7 60.6 60.5
19/02/2019 22:16:28 48.02 48.06 50.92 50.2 51.8 51.7 59.22 59.1 59.34 59.7 60.6 60.5
19/02/2019 22:16:29 48.21 48.23 50.92 50.2 51.8 51.7 59.03 59.29 59.34 59.7 60.6 60.5
19/02/2019 22:16:30 48.15 48.19 50.92 50.2 51.8 51.7 58.31 59.03 59.34 59.7 60.6 60.5
19/02/2019 22:16:31 49.08 48.82 50.92 50.2 51.8 51.7 58.27 58.64 59.34 59.7 60.6 60.5
19/02/2019 22:16:32 48.83 49.05 50.92 50.2 51.8 51.7 59.17 59.01 59.34 59.7 60.6 60.5
19/02/2019 22:16:33 48.98 49.12 50.92 50.2 51.7 51.7 59.57 59.43 59.43 59.7 60.6 60.5
19/02/2019 22:16:34 48.49 48.86 50.92 50.2 51.7 51.7 59.79 59.87 59.87 59.7 60.6 60.5
19/02/2019 22:16:35 49.13 48.96 50.92 50.2 51.7 51.7 59.29 59.68 59.87 59.7 60.6 60.5
19/02/2019 22:16:36 49.59 49.37 50.92 50.2 51.7 51.7 59.99 59.93 59.93 59.7 60.6 60.5
19/02/2019 22:16:37 51.39 50.84 50.92 50.2 51.7 51.7 62.23 61.54 61.54 59.8 60.6 60.5
19/02/2019 22:16:38 53.33 52.65 52.65 50.2 51.8 51.7 61.22 61.71 61.71 59.8 60.6 60.5
19/02/2019 22:16:39 53.16 53.15 53.15 50.2 51.8 51.7 60.3 61.14 61.71 59.8 60.6 60.5
19/02/2019 22:16:40 52.86 53.02 53.15 50.2 51.8 51.7 60.58 60.75 61.71 59.8 60.6 60.5
19/02/2019 22:16:41 52.44 52.82 53.15 50.2 51.7 51.7 61.97 61.56 61.71 59.8 60.6 60.5
19/02/2019 22:16:42 54.47 53.92 53.92 50.2 51.7 51.7 62.04 61.91 61.91 59.8 60.6 60.5
19/02/2019 22:16:43 51.7 53.75 53.92 50.2 51.7 51.7 61.13 61.92 61.92 59.8 60.6 60.5
19/02/2019 22:16:44 50.16 52.49 53.92 50.2 51.7 51.7 58.99 61.46 61.92 59.8 60.6 60.5
19/02/2019 22:16:45 49.68 51.14 53.92 50.2 51.7 51.7 59.19 60.07 61.92 59.8 60.6 60.5
19/02/2019 22:16:46 49.97 50.35 53.92 50.2 51.7 51.7 59.27 59.7 61.92 59.8 60.6 60.5
19/02/2019 22:16:47 48.98 50.05 53.92 50.2 51.7 51.7 59.12 59.54 61.92 59.8 60.6 60.5
19/02/2019 22:16:48 48.48 49.39 53.92 50.2 51.7 51.7 58.98 59.38 61.92 59.8 60.6 60.5
19/02/2019 22:16:49 48.11 48.82 53.92 50.2 51.7 51.6 58.64 59.04 61.92 59.8 60.6 60.5
19/02/2019 22:16:50 48.16 48.53 53.92 50.2 51.7 51.6 58.14 58.88 61.92 59.8 60.6 60.5
19/02/2019 22:16:51 47.67 48.24 53.92 50.2 51.7 51.6 58.35 58.48 61.92 59.7 60.6 60.5
19/02/2019 22:16:52 47.14 47.88 53.92 50.2 51.7 51.6 58.52 58.58 61.92 59.7 60.6 60.5
19/02/2019 22:16:53 47.52 47.51 53.92 50.2 51.7 51.6 58.75 58.76 61.92 59.7 60.6 60.5
19/02/2019 22:16:54 47.72 47.71 53.92 50.2 51.7 51.6 58.31 58.77 61.92 59.7 60.6 60.5
19/02/2019 22:16:55 47.56 47.8 53.92 50.1 51.7 51.6 58.74 58.72 61.92 59.7 60.6 60.5
19/02/2019 22:16:56 47.52 47.61 53.92 50.1 51.7 51.6 58.49 58.9 61.92 59.7 60.6 60.5
19/02/2019 22:16:57 47.46 47.57 53.92 50.1 51.7 51.6 58.86 58.8 61.92 59.7 60.6 60.4
19/02/2019 22:16:58 47.53 47.65 53.92 50.1 51.7 51.6 59.22 59.19 61.92 59.7 60.6 60.4
19/02/2019 22:16:59 47.35 47.6 53.92 50 51.7 51.6 58.52 59.21 61.92 59.7 60.6 60.4
19/02/2019 22:17:00 47.91 47.89 53.92 49.9 51.7 51.6 59.19 59.14 61.92 59.6 60.6 60.4
19/02/2019 22:17:01 47.24 47.76 53.92 49.7 51.7 51.6 58.98 59.16 61.92 59.6 60.6 60.4
19/02/2019 22:17:02 47.69 47.62 53.92 49.7 51.7 51.6 58.32 59.22 61.92 59.6 60.6 60.4
19/02/2019 22:17:03 48.65 48.3 53.92 49.6 51.7 51.6 59.38 59.2 61.92 59.5 60.6 60.4
19/02/2019 22:17:04 48.39 48.37 53.92 49.6 51.7 51.6 59.33 59.48 61.92 59.5 60.6 60.4
19/02/2019 22:17:05 48.05 48.32 53.92 49.6 51.7 51.6 59.11 59.25 61.92 59.5 60.6 60.4
19/02/2019 22:17:06 48.28 48.37 53.92 49.5 51.7 51.5 59.25 59.4 61.92 59.5 60.5 60.4
19/02/2019 22:17:07 48.63 48.57 53.92 49.5 51.7 51.5 58.73 59.47 61.92 59.5 60.5 60.4
19/02/2019 22:17:08 49.29 49.15 53.92 49.5 51.7 51.5 59.29 59.44 61.92 59.4 60.5 60.4
19/02/2019 22:17:09 50.43 50.04 53.92 49.5 51.7 51.5 59.88 59.89 61.92 59.4 60.5 60.4
19/02/2019 22:17:10 52.03 51.51 53.92 49.5 51.7 51.5 60.61 60.39 61.92 59.4 60.5 60.4
19/02/2019 22:17:11 54.34 53.58 53.92 49.5 51.7 51.5 62.67 62.06 62.06 59.5 60.5 60.4
19/02/2019 22:17:12 54.6 54.34 54.34 49.5 51.7 51.5 61.91 62.26 62.26 59.5 60.6 60.4
19/02/2019 22:17:13 53.73 54.35 54.35 49.6 51.7 51.5 61.63 62.1 62.26 59.5 60.6 60.4
19/02/2019 22:17:14 53.12 53.88 54.35 49.6 51.7 51.5 61.36 61.8 62.26 59.5 60.6 60.4
19/02/2019 22:17:15 54.12 53.95 54.35 49.6 51.7 51.5 63.75 63.27 63.27 59.5 60.6 60.4
19/02/2019 22:17:16 53.8 54.11 54.35 49.6 51.7 51.5 61.7 63.34 63.34 59.5 60.6 60.4
19/02/2019 22:17:17 52.19 53.78 54.35 49.6 51.7 51.5 60.31 62.32 63.34 59.5 60.6 60.4
19/02/2019 22:17:18 51.4 52.81 54.35 49.6 51.7 51.5 60.49 61.09 63.34 59.5 60.6 60.4
19/02/2019 22:17:19 50.25 51.97 54.35 49.6 51.7 51.5 59.2 60.71 63.34 59.5 60.6 60.4
19/02/2019 22:17:20 49.32 50.95 54.35 49.6 51.7 51.5 59.37 59.94 63.34 59.5 60.6 60.4
19/02/2019 22:17:21 49.2 49.98 54.35 49.6 51.7 51.5 59.76 59.83 63.34 59.5 60.6 60.4
19/02/2019 22:17:22 48.62 49.49 54.35 49.6 51.7 51.5 59.13 59.88 63.34 59.5 60.6 60.4
19/02/2019 22:17:23 48.51 49 54.35 49.6 51.7 51.5 59.18 59.41 63.34 59.5 60.6 60.4
19/02/2019 22:17:24 48.68 48.81 54.35 49.6 51.7 51.5 58.98 59.32 63.34 59.5 60.6 60.4
19/02/2019 22:17:25 47.91 48.73 54.35 49.6 51.7 51.5 59.14 59.35 63.34 59.5 60.6 60.4
19/02/2019 22:17:26 48.45 48.46 54.35 49.6 51.7 51.5 58.91 59.18 63.34 59.5 60.6 60.4
19/02/2019 22:17:27 48.23 48.5 54.35 49.5 51.7 51.5 60.09 59.85 63.34 59.5 60.6 60.4
19/02/2019 22:17:28 48.7 48.67 54.35 49.5 51.7 51.5 59.79 59.92 63.34 59.5 60.6 60.4
19/02/2019 22:17:29 48.82 48.78 54.35 49.5 51.7 51.5 59.34 59.91 63.34 59.5 60.6 60.4
19/02/2019 22:17:30 48.2 48.79 54.35 49.5 51.7 51.5 59.32 59.71 63.34 59.5 60.6 60.4
19/02/2019 22:17:31 48.03 48.48 54.35 49.5 51.7 51.5 58.93 59.45 63.34 59.5 60.6 60.4
19/02/2019 22:17:32 48.34 48.36 54.35 49.5 51.7 51.5 59.96 59.71 63.34 59.5 60.6 60.4
19/02/2019 22:17:33 48.35 48.49 54.35 49.5 51.7 51.5 59.69 60.04 63.34 59.5 60.6 60.4
19/02/2019 22:17:34 48.37 48.48 54.35 49.5 51.7 51.5 59.45 59.85 63.34 59.5 60.6 60.4
19/02/2019 22:17:35 47.9 48.35 54.35 49.5 51.7 51.5 59.13 59.46 63.34 59.5 60.6 60.4
19/02/2019 22:17:36 48.08 48.19 54.35 49.5 51.7 51.5 60.17 59.9 63.34 59.5 60.6 60.4
19/02/2019 22:17:37 48.4 48.35 54.35 49.5 51.7 51.5 60.28 60.15 63.34 59.5 60.6 60.4
19/02/2019 22:17:38 47.87 48.24 54.35 49.5 51.7 51.5 59.43 60.15 63.34 59.6 60.6 60.4
19/02/2019 22:17:39 47.74 48.06 54.35 49.5 51.7 51.5 58.95 59.7 63.34 59.6 60.6 60.4
19/02/2019 22:17:40 47.78 47.96 54.35 49.5 51.7 51.5 59.48 59.58 63.34 59.6 60.6 60.4
19/02/2019 22:17:41 48.02 48.02 54.35 49.5 51.7 51.5 60.1 59.83 63.34 59.6 60.6 60.4
19/02/2019 22:17:42 48.07 48.15 54.35 49.5 51.7 51.5 60.2 60.16 63.34 59.6 60.6 60.4
19/02/2019 22:17:43 47.88 48.15 54.11 49.5 51.7 51.5 59.98 60.34 63.34 59.6 60.6 60.4
19/02/2019 22:17:44 47.55 48.03 54.11 49.5 51.7 51.5 59.2 59.99 63.34 59.6 60.6 60.4
19/02/2019 22:17:45 47.73 47.79 54.11 49.5 51.7 51.5 59.3 59.74 63.34 59.6 60.6 60.4
19/02/2019 22:17:46 47.72 47.84 53.78 49.5 51.7 51.5 59.58 59.59 62.32 59.6 60.6 60.4
19/02/2019 22:17:47 47.99 48.06 52.81 49.5 51.7 51.5 59.54 59.94 61.09 59.6 60.6 60.4
19/02/2019 22:17:48 48.24 48.18 51.97 49.5 51.7 51.5 59.28 59.67 60.71 59.6 60.6 60.4
19/02/2019 22:17:49 47.93 48.23 50.95 49.5 51.7 51.5 59.26 59.53 60.34 59.6 60.6 60.4
19/02/2019 22:17:50 47.84 48.09 49.98 49.5 51.7 51.5 60.19 59.96 60.34 59.6 60.6 60.4
19/02/2019 22:17:51 48.08 48.05 49.49 49.5 51.7 51.5 59.82 60.01 60.34 59.6 60.6 60.4
19/02/2019 22:17:52 47.92 48.1 49 49.5 51.7 51.5 60.1 60.1 60.34 59.6 60.6 60.4
19/02/2019 22:17:53 48.11 48.11 48.81 49.5 51.7 51.5 60.54 60.43 60.43 59.6 60.6 60.4
19/02/2019 22:17:54 48.24 48.26 48.79 49.5 51.7 51.5 59.39 60.42 60.43 59.6 60.6 60.4
19/02/2019 22:17:55 48.48 48.45 48.79 49.5 51.7 51.5 61.56 61.12 61.12 59.6 60.6 60.4
19/02/2019 22:17:56 48.89 48.79 48.79 49.5 51.7 51.5 61.76 61.61 61.61 59.6 60.6 60.4
19/02/2019 22:17:57 48.51 48.74 48.79 49.5 51.7 51.5 59.7 61.43 61.61 59.6 60.6 60.4
19/02/2019 22:17:58 49 48.92 48.92 49.5 51.7 51.5 59.56 60.44 61.61 59.6 60.6 60.4
19/02/2019 22:17:59 48.56 48.87 48.92 49.5 51.7 51.5 60.67 60.44 61.61 59.6 60.6 60.4
19/02/2019 22:18:00 49.37 49.21 49.21 49.5 51.7 51.5 60.46 60.62 61.61 59.6 60.6 60.4
19/02/2019 22:18:01 49.84 49.67 49.67 49.5 51.7 51.5 60.64 60.61 61.61 59.6 60.6 60.4
19/02/2019 22:18:02 49.86 49.85 49.85 49.5 51.7 51.5 60.54 60.74 61.61 59.6 60.6 60.4
19/02/2019 22:18:03 49.79 49.84 49.85 49.5 51.7 51.5 60.33 60.57 61.61 59.6 60.6 60.4
19/02/2019 22:18:04 50.97 50.68 50.68 49.5 51.7 51.5 61.15 60.97 61.61 59.6 60.6 60.4
19/02/2019 22:18:05 52.51 52.05 52.05 49.6 51.7 51.5 61.15 61.24 61.61 59.7 60.6 60.4
19/02/2019 22:18:06 51.95 52.22 52.22 49.6 51.7 51.5 60.88 61.38 61.61 59.7 60.6 60.4
19/02/2019 22:18:07 50.89 51.89 52.22 49.6 51.7 51.5 60.52 60.87 61.61 59.7 60.6 60.4
19/02/2019 22:18:08 49.77 51.24 52.22 49.6 51.7 51.5 60.34 60.84 61.61 59.7 60.6 60.4
19/02/2019 22:18:09 49.87 50.44 52.22 49.6 51.7 51.5 60.68 60.85 61.61 59.7 60.6 60.4
19/02/2019 22:18:10 50.16 50.22 52.22 49.6 51.7 51.5 59.72 60.68 61.61 59.7 60.6 60.4
19/02/2019 22:18:11 51.17 50.96 52.22 49.6 51.7 51.5 60.37 60.32 61.61 59.7 60.6 60.4
19/02/2019 22:18:12 51.28 51.19 52.22 49.6 51.7 51.5 60.02 60.53 61.61 59.7 60.6 60.4
19/02/2019 22:18:13 52.93 52.46 52.46 49.7 51.7 51.5 60.58 60.57 61.61 59.7 60.6 60.4
19/02/2019 22:18:14 53.32 53.08 53.08 49.7 51.7 51.5 60.31 60.74 61.61 59.7 60.6 60.4
19/02/2019 22:18:15 51.6 52.97 53.08 49.7 51.7 51.5 60.39 60.46 61.61 59.7 60.6 60.4
19/02/2019 22:18:16 50.1 52.09 53.08 49.7 51.7 51.5 59.95 60.41 61.61 59.7 60.6 60.4
19/02/2019 22:18:17 50.34 51.34 53.08 49.7 51.7 51.5 60.25 60.44 61.61 59.7 60.6 60.4
19/02/2019 22:18:18 49.23 50.37 53.08 49.7 51.7 51.5 59.56 60.16 61.61 59.7 60.6 60.4
19/02/2019 22:18:19 48.27 49.62 53.08 49.7 51.7 51.5 59.25 59.91 61.61 59.7 60.6 60.4
19/02/2019 22:18:20 48.78 48.95 53.08 49.7 51.7 51.5 59.75 59.85 61.61 59.7 60.6 60.4
19/02/2019 22:18:21 48.98 48.97 53.08 49.7 51.7 51.5 59.12 59.8 61.61 59.7 60.6 60.4
19/02/2019 22:18:22 48.97 49.19 53.08 49.7 51.7 51.5 59.94 59.79 61.61 59.7 60.6 60.4
19/02/2019 22:18:23 48.89 48.96 53.08 49.7 51.7 51.5 59.35 59.9 61.61 59.7 60.6 60.4
19/02/2019 22:18:24 49.25 49.22 53.08 49.7 51.7 51.5 59.46 59.59 61.61 59.7 60.6 60.4
19/02/2019 22:18:25 50.42 50.16 53.08 49.7 51.7 51.5 59.73 59.96 61.61 59.7 60.6 60.4
19/02/2019 22:18:26 49.09 50.16 53.08 49.7 51.7 51.5 59.17 59.63 61.43 59.7 60.6 60.4
19/02/2019 22:18:27 48.34 49.49 53.08 49.7 51.7 51.5 59.65 59.64 61.38 59.7 60.6 60.4
19/02/2019 22:18:28 48.25 48.81 53.08 49.7 51.7 51.5 59.81 59.92 61.38 59.7 60.7 60.4
19/02/2019 22:18:29 48.31 48.52 53.08 49.7 51.7 51.5 60.2 60.13 61.38 59.7 60.7 60.4
19/02/2019 22:18:30 48.78 48.69 53.08 49.7 51.7 51.5 61.28 60.89 61.38 59.8 60.7 60.4
19/02/2019 22:18:31 48.96 48.92 53.08 49.7 51.7 51.5 59.35 60.93 61.38 59.8 60.7 60.4
19/02/2019 22:18:32 49.58 49.36 53.08 49.7 51.7 51.5 60.16 60.26 61.38 59.8 60.7 60.4
19/02/2019 22:18:33 49.67 49.64 53.08 49.7 51.7 51.5 59.84 60.3 61.38 59.8 60.7 60.4
19/02/2019 22:18:34 50.36 50.16 53.08 49.7 51.7 51.5 60.3 60.3 61.38 59.8 60.7 60.4
19/02/2019 22:18:35 51.39 50.96 53.08 49.7 51.7 51.5 61.04 60.73 61.38 59.8 60.7 60.4
19/02/2019 22:18:36 50.52 50.99 53.08 49.7 51.7 51.5 61.53 61.33 61.33 59.8 60.7 60.4
19/02/2019 22:18:37 49.87 50.65 53.08 49.8 51.7 51.5 61.69 61.87 61.87 59.8 60.7 60.4
19/02/2019 22:18:38 49.31 50.16 53.08 49.8 51.7 51.5 59.86 61.57 61.87 59.8 60.7 60.4
19/02/2019 22:18:39 48.93 49.64 53.08 49.7 51.7 51.5 58.59 60.47 61.87 59.8 60.7 60.4
19/02/2019 22:18:40 48.89 49.22 53.08 49.7 51.7 51.5 60.04 60.04 61.87 59.8 60.7 60.4
19/02/2019 22:18:41 49.2 49.25 53.08 49.7 51.7 51.5 59.85 60.09 61.87 59.8 60.7 60.4
19/02/2019 22:18:42 48.58 49.09 53.08 49.7 51.7 51.5 59.46 59.84 61.87 59.8 60.7 60.4
19/02/2019 22:18:43 49.01 49.04 53.08 49.7 51.7 51.5 59.58 59.97 61.87 59.8 60.7 60.4
19/02/2019 22:18:44 49.11 49.12 52.97 49.7 51.7 51.5 59.04 59.65 61.87 59.8 60.7 60.4
19/02/2019 22:18:45 48.98 49.16 52.09 49.7 51.7 51.5 59.42 59.49 61.87 59.8 60.7 60.4
19/02/2019 22:18:46 49.33 49.26 51.34 49.7 51.7 51.5 59.47 59.5 61.87 59.8 60.7 60.4
19/02/2019 22:18:47 49.21 49.39 50.99 49.7 51.7 51.5 58.99 59.51 61.87 59.8 60.7 60.4
19/02/2019 22:18:48 49.88 49.75 50.99 49.7 51.7 51.5 58.91 59.24 61.87 59.8 60.7 60.4
19/02/2019 22:18:49 51.2 50.79 50.99 49.7 51.7 51.5 58.7 59.14 61.87 59.8 60.7 60.4
19/02/2019 22:18:50 52.02 51.62 51.62 49.7 51.7 51.5 59.31 59.22 61.87 59.8 60.7 60.4
19/02/2019 22:18:51 51.55 51.94 51.94 49.7 51.7 51.5 59.05 59.36 61.87 59.8 60.7 60.4
19/02/2019 22:18:52 49.27 51.39 51.94 49.7 51.7 51.5 59.14 59.15 61.87 59.8 60.7 60.4
19/02/2019 22:18:53 48.96 50.14 51.94 49.7 51.7 51.5 58.77 59.15 61.87 59.8 60.7 60.4
19/02/2019 22:18:54 48.99 49.41 51.94 49.7 51.7 51.5 59 59.22 61.87 59.8 60.7 60.4
19/02/2019 22:18:55 48.16 49.24 51.94 49.7 51.7 51.5 58.42 59.02 61.87 59.8 60.7 60.4
19/02/2019 22:18:56 47.71 48.6 51.94 49.7 51.7 51.5 59.12 59.24 61.87 59.8 60.7 60.4
19/02/2019 22:18:57 47.72 48.18 51.94 49.7 51.7 51.5 58.76 58.92 61.87 59.8 60.7 60.4
19/02/2019 22:18:58 47.44 47.77 51.94 49.7 51.7 51.5 58.41 58.84 61.87 59.8 60.7 60.4
19/02/2019 22:18:59 47.67 47.7 51.94 49.7 51.7 51.5 59.03 59.06 61.87 59.8 60.7 60.4
19/02/2019 22:19:00 47.99 47.99 51.94 49.7 51.7 51.5 58.89 59.01 61.87 59.8 60.7 60.4
19/02/2019 22:19:01 47.95 47.99 51.94 49.7 51.7 51.5 58.76 58.97 61.87 59.8 60.7 60.4
19/02/2019 22:19:02 49.24 48.98 51.94 49.7 51.7 51.5 59.88 59.7 61.87 59.8 60.7 60.4
19/02/2019 22:19:03 49.85 49.59 51.94 49.7 51.7 51.5 61.52 61.06 61.87 59.8 60.7 60.4
19/02/2019 22:19:04 50.24 50.12 51.94 49.7 51.7 51.5 59.53 61.16 61.87 59.8 60.7 60.4
19/02/2019 22:19:05 50.13 50.37 51.94 49.6 51.7 51.5 59.46 60.26 61.87 59.8 60.7 60.4
19/02/2019 22:19:06 47.84 50.01 51.94 49.6 51.7 51.5 58.85 59.65 61.87 59.8 60.7 60.4
19/02/2019 22:19:07 55.25 54.85 54.85 49.6 51.7 51.5 60.25 60.36 61.57 59.8 60.7 60.4
19/02/2019 22:19:08 47.78 53.03 54.85 49.6 51.7 51.5 58.88 59.76 61.16 59.8 60.7 60.4
19/02/2019 22:19:09 48.03 50.54 54.85 49.6 51.7 51.5 58.41 59.39 61.16 59.8 60.7 60.4
19/02/2019 22:19:10 47.48 49.17 54.85 49.6 51.7 51.5 58.7 58.88 61.16 59.8 60.7 60.4
19/02/2019 22:19:11 47.33 48.26 54.85 49.6 51.7 51.5 58.64 58.97 61.16 59.8 60.7 60.4
19/02/2019 22:19:12 47.67 47.82 54.85 49.6 51.7 51.5 58.84 59.05 61.16 59.8 60.7 60.4
19/02/2019 22:19:13 47.11 47.67 54.85 49.6 51.7 51.5 58.32 58.81 61.16 59.8 60.7 60.4
19/02/2019 22:19:14 47.31 47.44 54.85 49.6 51.7 51.5 58.02 58.64 61.16 59.8 60.7 60.4
19/02/2019 22:19:15 48.12 47.97 54.85 49.6 51.7 51.5 58.98 58.74 61.16 59.7 60.7 60.4
19/02/2019 22:19:16 47.49 47.97 54.85 49.6 51.7 51.5 58.85 58.88 61.16 59.7 60.7 60.4
19/02/2019 22:19:17 48.36 48.19 54.85 49.6 51.7 51.5 59.38 59.21 61.16 59.7 60.7 60.4
19/02/2019 22:19:18 50.09 49.57 54.85 49.6 51.7 51.5 59.52 59.5 61.16 59.7 60.7 60.4
19/02/2019 22:19:19 49.97 50.02 54.85 49.5 51.7 51.5 59.35 59.58 61.16 59.7 60.7 60.4
19/02/2019 22:19:20 48.89 49.71 54.85 49.5 51.7 51.5 58.67 59.51 61.16 59.7 60.7 60.4
19/02/2019 22:19:21 49.04 49.24 54.85 49.5 51.7 51.5 59.35 59.38 61.16 59.6 60.7 60.4
19/02/2019 22:19:22 48.99 49.19 54.85 49.5 51.7 51.5 59.09 59.4 61.16 59.6 60.7 60.4
19/02/2019 22:19:23 49.72 49.49 54.85 49.5 51.7 51.5 59.17 59.32 61.16 59.6 60.7 60.4
19/02/2019 22:19:24 50.73 50.37 54.85 49.5 51.7 51.5 60.17 60.07 61.16 59.6 60.7 60.4
19/02/2019 22:19:25 52.8 52.18 54.85 49.5 51.7 51.5 61.04 60.91 61.16 59.6 60.7 60.4
19/02/2019 22:19:26 53.93 53.33 54.85 49.6 51.7 51.5 60.59 61.14 61.16 59.6 60.7 60.4
19/02/2019 22:19:27 52.74 53.45 54.85 49.6 51.7 51.5 60.49 60.69 61.16 59.6 60.7 60.4
19/02/2019 22:19:28 50.84 52.83 54.85 49.6 51.7 51.5 59.42 60.79 61.16 59.6 60.7 60.4
19/02/2019 22:19:29 50.63 51.65 54.85 49.6 51.7 51.5 60.61 60.38 61.16 59.6 60.7 60.4
19/02/2019 22:19:30 50.41 51.12 54.85 49.5 51.7 51.5 59.02 60.32 61.16 59.6 60.7 60.4
19/02/2019 22:19:31 50.85 50.88 54.85 49.5 51.7 51.5 59.09 59.49 61.16 59.6 60.7 60.4
19/02/2019 22:19:32 51 51.03 54.85 49.5 51.7 51.5 59.32 59.49 61.16 59.6 60.7 60.4
19/02/2019 22:19:33 52.38 52 54.85 49.6 51.7 51.5 59.89 59.87 61.16 59.6 60.7 60.4
19/02/2019 22:19:34 51.89 52.09 54.85 49.6 51.7 51.5 59.92 60.35 61.14 59.6 60.7 60.4
19/02/2019 22:19:35 49.67 51.91 54.85 49.6 51.7 51.5 59.27 59.9 61.14 59.6 60.7 60.4
19/02/2019 22:19:36 48.61 50.59 54.85 49.6 51.7 51.5 58.67 59.68 61.14 59.6 60.7 60.4
19/02/2019 22:19:37 48.18 49.49 53.45 49.6 51.7 51.5 58.65 58.95 61.14 59.5 60.7 60.4
19/02/2019 22:19:38 48.55 48.76 53.45 49.6 51.7 51.5 58.78 59 61.14 59.5 60.7 60.4
19/02/2019 22:19:39 47.75 48.59 53.45 49.6 51.7 51.5 58.58 58.77 61.14 59.5 60.7 60.4
19/02/2019 22:19:40 47.44 48.13 53.45 49.6 51.7 51.5 57.25 58.7 61.14 59.5 60.7 60.4
19/02/2019 22:19:41 48.14 48.04 53.45 49.6 51.7 51.5 58.67 58.47 61.14 59.5 60.7 60.4
19/02/2019 22:19:42 47.69 47.97 53.45 49.6 51.7 51.5 58.62 58.73 61.14 59.5 60.7 60.4
19/02/2019 22:19:43 47.32 47.9 53.45 49.6 51.7 51.5 58.67 58.83 61.14 59.5 60.7 60.4
19/02/2019 22:19:44 47.43 47.59 53.45 49.6 51.7 51.5 58.59 58.7 61.14 59.5 60.7 60.4
19/02/2019 22:19:45 47.5 47.63 53.45 49.6 51.7 51.5 58.57 58.89 61.14 59.5 60.7 60.4
19/02/2019 22:19:46 47.17 47.65 53.45 49.6 51.7 51.5 58.65 58.87 61.14 59.5 60.7 60.4
19/02/2019 22:19:47 47.29 47.5 53.45 49.6 51.7 51.5 58.43 58.64 61.14 59.5 60.7 60.4
19/02/2019 22:19:48 47.57 47.53 53.45 49.6 51.7 51.5 58.56 58.72 61.14 59.5 60.7 60.4
19/02/2019 22:19:49 47.8 47.76 53.45 49.6 51.7 51.5 59.02 58.95 61.14 59.5 60.7 60.4
19/02/2019 22:19:50 47.63 47.75 53.45 49.6 51.7 51.5 57.45 58.78 61.14 59.5 60.7 60.4
19/02/2019 22:19:51 48.28 48.17 53.45 49.6 51.6 51.5 59.09 58.76 61.14 59.5 60.7 60.4
19/02/2019 22:19:52 48.45 48.42 53.45 49.6 51.6 51.5 59.44 59.28 61.14 59.5 60.7 60.4
19/02/2019 22:19:53 49.09 48.88 53.45 49.6 51.6 51.5 59.53 59.53 61.14 59.5 60.7 60.4
19/02/2019 22:19:54 49.94 49.72 53.45 49.6 51.6 51.5 59.33 59.61 61.14 59.5 60.7 60.4
19/02/2019 22:19:55 50.87 50.51 53.45 49.6 51.6 51.5 59.38 59.55 61.14 59.5 60.7 60.4
19/02/2019 22:19:56 53.26 52.61 53.45 49.6 51.6 51.5 60.48 60.21 60.79 59.6 60.7 60.4
19/02/2019 22:19:57 55.29 54.48 54.48 49.7 51.6 51.5 61.79 61.3 61.3 59.6 60.7 60.4
19/02/2019 22:19:58 53.67 54.58 54.58 49.7 51.7 51.5 60.52 61.45 61.45 59.6 60.7 60.4
19/02/2019 22:19:59 51.38 53.85 54.58 49.7 51.7 51.5 60.27 60.64 61.45 59.6 60.7 60.4
19/02/2019 22:20:00 49.89 52.54 54.58 49.7 51.7 51.5 59.48 60.6 61.45 59.6 60.7 60.4
19/02/2019 22:20:01 49.04 51.02 54.58 49.7 51.7 51.5 59.04 59.83 61.45 59.6 60.7 60.4
19/02/2019 22:20:02 48.84 49.87 54.58 49.7 51.7 51.5 59.19 59.62 61.45 59.6 60.6 60.4
19/02/2019 22:20:03 48.11 49.24 54.58 49.7 51.7 51.5 59.55 59.93 61.45 59.6 60.6 60.4
19/02/2019 22:20:04 48.43 48.59 54.58 49.7 51.6 51.5 58.86 59.47 61.45 59.6 60.6 60.4
19/02/2019 22:20:05 48.44 48.63 54.58 49.7 51.6 51.5 57.73 58.98 61.45 59.6 60.6 60.4
19/02/2019 22:20:06 48.13 48.43 54.58 49.7 51.6 51.5 58.41 58.4 61.45 59.6 60.6 60.4
19/02/2019 22:20:07 47.85 48.22 54.58 49.7 51.6 51.5 58.58 58.64 61.45 59.6 60.6 60.4
19/02/2019 22:20:08 48.44 48.4 54.58 49.7 51.6 51.5 59.24 59.17 61.45 59.6 60.6 60.4
19/02/2019 22:20:09 48.82 48.7 54.58 49.7 51.6 51.5 59.46 59.37 61.45 59.6 60.6 60.4
19/02/2019 22:20:10 48.68 48.72 54.58 49.7 51.6 51.5 59.04 59.4 61.45 59.6 60.6 60.4
19/02/2019 22:20:11 47.87 48.69 54.58 49.6 51.6 51.5 58.81 59.2 61.45 59.6 60.6 60.4
19/02/2019 22:20:12 48.09 48.25 54.58 49.6 51.6 51.5 58.76 59.05 61.45 59.6 60.6 60.4
19/02/2019 22:20:13 49.8 49.28 54.58 49.6 51.6 51.5 58.62 59.04 61.45 59.6 60.6 60.4
19/02/2019 22:20:14 48.23 49.28 54.58 49.6 51.6 51.5 58.57 58.77 61.45 59.5 60.6 60.4
19/02/2019 22:20:15 48.12 48.63 54.58 49.6 51.6 51.5 57.99 58.64 61.45 59.5 60.6 60.4
19/02/2019 22:20:16 48.01 48.39 54.58 49.6 51.6 51.5 58.28 58.44 61.45 59.5 60.6 60.4
19/02/2019 22:20:17 48.24 48.33 54.58 49.6 51.6 51.5 58.13 58.33 61.45 59.5 60.6 60.4
19/02/2019 22:20:18 49.09 48.82 54.58 49.6 51.6 51.5 58.91 58.93 61.45 59.5 60.5 60.4
19/02/2019 22:20:19 49.67 49.36 54.58 49.6 51.6 51.5 59.85 59.52 61.45 59.5 60.5 60.4
19/02/2019 22:20:20 51.19 50.72 54.58 49.5 51.5 51.5 59.41 59.61 61.45 59.5 60.5 60.4
19/02/2019 22:20:21 52.23 51.74 54.58 49.5 51.5 51.5 60.56 60.4 61.45 59.5 60.5 60.4
19/02/2019 22:20:22 50.9 51.66 54.58 49.5 51.5 51.5 59.54 60.08 61.45 59.5 60.5 60.4
19/02/2019 22:20:23 50.97 51.2 54.58 49.5 51.4 51.5 60.11 60.12 61.45 59.5 60.4 60.4
19/02/2019 22:20:24 53.43 52.96 54.58 49.6 51.4 51.5 62.34 61.74 61.74 59.5 60.4 60.4
19/02/2019 22:20:25 54.38 53.97 54.58 49.6 51.3 51.5 60.9 61.77 61.77 59.5 60.4 60.4
19/02/2019 22:20:26 51.75 53.74 54.58 49.6 51.3 51.5 60.31 61.19 61.77 59.5 60.4 60.4
19/02/2019 22:20:27 51.81 52.53 54.58 49.6 51.3 51.5 60.83 60.88 61.77 59.5 60.3 60.4
19/02/2019 22:20:28 52.71 52.56 53.97 49.6 51.3 51.5 60.76 60.94 61.77 59.5 60.3 60.4
19/02/2019 22:20:29 52.48 52.69 53.97 49.7 51.3 51.5 59.98 60.77 61.77 59.5 60.3 60.4
19/02/2019 22:20:30 51.04 52.43 53.97 49.7 51.2 51.5 59.88 60.46 61.77 59.5 60.3 60.4
19/02/2019 22:20:31 50.05 51.54 53.97 49.7 51.2 51.5 60.06 60.17 61.77 59.5 60.3 60.4
19/02/2019 22:20:32 49.79 50.68 53.97 49.7 51.2 51.5 59.56 60.19 61.77 59.5 60.3 60.4
19/02/2019 22:20:33 49.3 50.19 53.97 49.7 51.2 51.5 59.28 59.71 61.77 59.5 60.3 60.4
19/02/2019 22:20:34 48.43 49.59 53.97 49.7 51.2 51.5 58.66 59.58 61.77 59.5 60.3 60.4
19/02/2019 22:20:35 48.75 48.93 53.97 49.7 51.2 51.5 59.66 59.51 61.77 59.5 60.3 60.4
19/02/2019 22:20:36 48.71 48.97 53.97 49.7 51.2 51.5 59.82 59.92 61.77 59.5 60.3 60.4
19/02/2019 22:20:37 48.79 48.9 53.97 49.7 51.2 51.5 59.77 59.92 61.77 59.6 60.3 60.4
19/02/2019 22:20:38 49.61 49.38 53.97 49.7 51.2 51.5 58.74 59.6 61.77 59.6 60.3 60.4
19/02/2019 22:20:39 50.4 50.15 53.97 49.7 51.2 51.5 59.97 59.78 61.77 59.6 60.3 60.4
19/02/2019 22:20:40 52.51 51.99 53.97 49.7 51.2 51.5 62.45 61.9 61.9 59.6 60.3 60.4
19/02/2019 22:20:41 56.64 55.54 55.54 49.8 51.2 51.5 66.27 65.23 65.23 59.6 60.3 60.4
19/02/2019 22:20:42 58.86 58 58 49.9 51.3 51.5 71.73 70.65 70.65 59.8 60.4 60.4
19/02/2019 22:20:43 60.24 59.63 59.63 50 51.3 51.5 74.23 73.43 73.43 60.2 60.5 60.5
19/02/2019 22:20:44 61.5 60.86 60.86 50.2 51.3 51.6 70.25 73.34 73.43 60.3 60.5 60.5
19/02/2019 22:20:45 58.82 60.84 60.86 50.3 51.4 51.6 72.17 72.96 73.43 60.6 60.6 60.5
19/02/2019 22:20:46 57.75 59.62 60.86 50.4 51.4 51.6 67.94 71.84 73.43 60.6 60.6 60.5
19/02/2019 22:20:47 57.67 58.53 60.86 50.4 51.4 51.6 67.63 69.83 73.43 60.7 60.6 60.5
19/02/2019 22:20:48 56.98 58 60.86 50.5 51.4 51.6 65.21 68.59 73.43 60.7 60.6 60.5
19/02/2019 22:20:49 57.22 57.34 60.86 50.5 51.4 51.6 68.28 67.92 73.43 60.8 60.7 60.5
19/02/2019 22:20:50 57.58 57.56 60.86 50.6 51.4 51.6 66.02 67.67 73.43 60.8 60.7 60.5
19/02/2019 22:20:51 56.89 57.61 60.86 50.7 51.5 51.6 66.88 67.54 73.43 60.9 60.7 60.5
19/02/2019 22:20:52 55.76 57.02 60.86 50.7 51.5 51.6 64.83 66.52 73.43 60.9 60.7 60.5
19/02/2019 22:20:53 53.59 56.26 60.86 50.7 51.5 51.6 62.82 65.61 73.43 60.9 60.7 60.5
19/02/2019 22:20:54 52.3 54.73 60.86 50.7 51.5 51.6 61.68 64.14 73.43 60.9 60.7 60.5
19/02/2019 22:20:55 51.28 53.35 60.86 50.7 51.5 51.6 61.22 62.96 73.43 60.9 60.7 60.5
19/02/2019 22:20:56 50.94 52.16 60.86 50.7 51.5 51.6 63.44 63.1 73.43 60.9 60.7 60.5
19/02/2019 22:20:57 50.69 51.43 60.86 50.8 51.5 51.6 60.9 63.06 73.43 61 60.7 60.5
19/02/2019 22:20:58 49.47 50.96 60.86 50.8 51.5 51.6 59.78 61.81 73.43 61 60.7 60.5
19/02/2019 22:20:59 49.02 50.07 60.86 50.8 51.5 51.6 58.51 60.75 73.43 61 60.7 60.5
19/02/2019 22:21:00 48.54 49.45 60.86 50.8 51.5 51.6 59.54 59.68 73.43 61 60.7 60.5
19/02/2019 22:21:01 48.92 49.05 60.86 50.8 51.5 51.6 59.79 59.8 73.43 61 60.7 60.5
19/02/2019 22:21:02 48.57 48.97 60.86 50.8 51.5 51.6 59.53 59.8 73.43 61 60.7 60.5
19/02/2019 22:21:03 48.22 48.71 60.86 50.8 51.5 51.6 58.68 59.64 73.43 61 60.7 60.5
19/02/2019 22:21:04 48.28 48.48 60.86 50.8 51.5 51.6 60.14 60.04 73.43 61 60.7 60.5
19/02/2019 22:21:05 47.92 48.42 60.86 50.8 51.5 51.6 58.97 59.65 73.43 61 60.7 60.5
19/02/2019 22:21:06 48.19 48.28 60.86 50.8 51.5 51.6 60.33 60.09 73.43 61 60.7 60.5
19/02/2019 22:21:07 48.46 48.4 60.86 50.8 51.5 51.6 59.71 60.02 73.43 61 60.7 60.5
19/02/2019 22:21:08 48.13 48.45 60.86 50.8 51.5 51.6 59.07 59.8 73.43 61 60.7 60.5
19/02/2019 22:21:09 48.24 48.32 60.86 50.7 51.5 51.6 59.68 59.84 73.43 61 60.7 60.5
19/02/2019 22:21:10 48.94 48.75 60.86 50.7 51.5 51.6 59.81 59.78 73.43 61 60.7 60.5
19/02/2019 22:21:11 48.75 48.87 60.86 50.7 51.5 51.6 59.21 59.75 73.43 61 60.7 60.5
19/02/2019 22:21:12 48.86 48.96 60.86 50.7 51.5 51.6 60.75 60.41 73.43 61 60.7 60.5
19/02/2019 22:21:13 48.54 48.81 60.86 50.7 51.5 51.6 60.62 60.69 73.34 61 60.7 60.5
19/02/2019 22:21:14 48.66 48.73 60.84 50.7 51.5 51.6 61.4 61.35 72.96 61 60.7 60.5
19/02/2019 22:21:15 48.03 48.72 59.62 50.7 51.5 51.6 61.4 61.65 71.84 61 60.7 60.5
19/02/2019 22:21:16 49.23 48.98 58.53 50.8 51.5 51.6 63.92 63.33 69.83 61 60.7 60.5
19/02/2019 22:21:17 50.02 49.7 58 50.8 51.5 51.6 62.46 63.15 68.59 61 60.7 60.5
19/02/2019 22:21:18 49.81 49.85 57.61 50.8 51.5 51.6 60.1 62.56 67.92 61 60.7 60.5
19/02/2019 22:21:19 49.44 49.87 57.61 50.8 51.5 51.6 67.31 66.4 67.67 61.1 60.7 60.5
19/02/2019 22:21:20 49.44 49.68 57.61 50.8 51.5 51.6 64.13 66.62 67.54 61.1 60.7 60.6
19/02/2019 22:21:21 48.68 49.46 57.02 50.8 51.5 51.6 59.4 64.9 66.62 61.1 60.7 60.6
19/02/2019 22:21:22 47.83 48.99 56.26 50.8 51.5 51.6 58.88 62.37 66.62 61.1 60.7 60.6
19/02/2019 22:21:23 48.03 48.29 54.73 50.8 51.5 51.6 58.64 60.52 66.62 61.1 60.7 60.6
19/02/2019 22:21:24 47.51 48.12 53.35 50.8 51.5 51.6 59.16 59.71 66.62 61.1 60.7 60.6
19/02/2019 22:21:25 47.46 47.76 52.16 50.8 51.5 51.6 58.8 59.36 66.62 61.1 60.7 60.6
19/02/2019 22:21:26 48.01 47.9 51.43 50.8 51.5 51.6 58.97 59.28 66.62 61.1 60.7 60.6
19/02/2019 22:21:27 48.22 48.15 50.96 50.8 51.5 51.6 58.72 59.13 66.62 61.1 60.7 60.6
19/02/2019 22:21:28 48.23 48.26 50.07 50.8 51.5 51.6 58.08 58.73 66.62 61.1 60.7 60.6
19/02/2019 22:21:29 48.02 48.22 49.87 50.8 51.5 51.6 58.98 58.86 66.62 61.1 60.7 60.6
19/02/2019 22:21:30 47.93 48.14 49.87 50.8 51.5 51.6 58.4 58.9 66.62 61.1 60.7 60.6
19/02/2019 22:21:31 47.42 48.01 49.87 50.8 51.5 51.6 58.59 58.69 66.62 61.1 60.7 60.6
19/02/2019 22:21:32 47.75 47.75 49.87 50.8 51.5 51.6 58.17 58.72 66.62 61.1 60.7 60.6
19/02/2019 22:21:33 47.28 47.71 49.87 50.8 51.5 51.6 58.84 58.77 66.62 61.1 60.7 60.6
19/02/2019 22:21:34 47.83 47.71 49.87 50.8 51.5 51.6 59.6 59.42 66.62 61.1 60.7 60.6
19/02/2019 22:21:35 47.4 47.7 49.87 50.8 51.5 51.6 59.15 59.36 66.62 61.1 60.7 60.6
19/02/2019 22:21:36 48.19 48.06 49.87 50.8 51.4 51.6 60.05 59.92 66.62 61.1 60.7 60.6
19/02/2019 22:21:37 47.94 48.11 49.87 50.7 51.4 51.6 58.74 59.79 66.62 61.1 60.7 60.6
19/02/2019 22:21:38 47.4 47.92 49.87 50.7 51.4 51.6 58.41 59.05 66.62 61.1 60.7 60.6
19/02/2019 22:21:39 47.74 47.88 49.87 50.7 51.4 51.6 58.01 58.55 66.62 61.1 60.7 60.6
19/02/2019 22:21:40 47.81 47.86 49.87 50.7 51.4 51.6 59.47 59.13 66.62 61.1 60.7 60.6
19/02/2019 22:21:41 48.38 48.25 49.87 50.7 51.4 51.6 59.23 59.48 66.62 61.1 60.7 60.6
19/02/2019 22:21:42 48.37 48.41 49.87 50.7 51.4 51.6 59.41 59.44 66.62 61.1 60.7 60.6
19/02/2019 22:21:43 48.62 48.58 49.87 50.6 51.4 51.6 59.41 59.7 66.62 61.1 60.7 60.6
19/02/2019 22:21:44 48.71 48.83 49.87 50.6 51.4 51.6 59.26 59.4 66.62 61.1 60.7 60.6
19/02/2019 22:21:45 48.99 48.88 49.87 50.6 51.4 51.6 59.12 59.43 66.62 61.1 60.7 60.6
19/02/2019 22:21:46 49.93 49.61 49.87 50.6 51.4 51.6 60.66 60.29 66.62 61.1 60.7 60.6
19/02/2019 22:21:47 51.36 50.88 50.88 50.6 51.5 51.6 61.28 61.11 66.62 61.1 60.7 60.6
19/02/2019 22:21:48 52.4 51.86 51.86 50.7 51.5 51.6 62.75 62.34 66.62 61.1 60.7 60.6
19/02/2019 22:21:49 52.57 52.38 52.38 50.7 51.5 51.6 64.39 63.99 66.62 61.1 60.7 60.6
19/02/2019 22:21:50 52.23 52.5 52.5 50.7 51.5 51.6 62.57 63.48 64.9 61.1 60.8 60.6
19/02/2019 22:21:51 52.06 52.24 52.5 50.7 51.5 51.6 61.64 62.91 63.99 61.1 60.8 60.6
19/02/2019 22:21:52 52.04 52.31 52.5 50.7 51.4 51.6 61.16 62.31 63.99 61.1 60.8 60.6
19/02/2019 22:21:53 50.4 52.04 52.5 50.7 51.4 51.6 60.84 61.88 63.99 61.1 60.7 60.6
19/02/2019 22:21:54 49.77 51.04 52.5 50.7 51.4 51.6 59.97 61.07 63.99 61.2 60.7 60.6
19/02/2019 22:21:55 49.99 50.32 52.5 50.7 51.3 51.6 59.76 60.4 63.99 61.2 60.7 60.6
19/02/2019 22:21:56 49.58 50.14 52.5 50.7 51.3 51.6 60.3 60.27 63.99 61.2 60.7 60.6
19/02/2019 22:21:57 49.53 49.81 52.5 50.7 51.3 51.6 59.79 60.27 63.99 61.2 60.7 60.6
19/02/2019 22:21:58 50.01 49.9 52.5 50.7 51.3 51.6 59.34 60.1 63.99 61.2 60.7 60.6
19/02/2019 22:21:59 51.03 50.78 52.5 50.8 51.3 51.6 60.06 59.96 63.99 61.2 60.7 60.6
19/02/2019 22:22:00 52.22 51.85 52.5 50.8 51.3 51.6 60.6 60.54 63.99 61.2 60.7 60.6
19/02/2019 22:22:01 51.04 51.66 52.5 50.8 51.3 51.6 60 60.35 63.99 61.2 60.7 60.6
19/02/2019 22:22:02 52.59 52.3 52.5 50.8 51.3 51.6 60.76 60.61 63.99 61.2 60.7 60.6
19/02/2019 22:22:03 56.04 55.27 55.27 50.8 51.3 51.6 62.95 62.31 63.99 61.2 60.7 60.6
19/02/2019 22:22:04 58.52 57.67 57.67 50.9 51.3 51.6 64.73 64.03 64.03 61.2 60.7 60.6
19/02/2019 22:22:05 63.54 62.31 62.31 51.2 51.4 51.6 69.85 68.85 68.85 61.3 60.8 60.6
19/02/2019 22:22:06 63.7 63.48 63.48 51.4 51.5 51.6 67.95 68.84 68.85 61.4 60.8 60.6
19/02/2019 22:22:07 60.71 63.05 63.48 51.5 51.5 51.7 65.89 68.21 68.85 61.4 60.8 60.6
19/02/2019 22:22:08 53.26 61.5 63.48 51.5 51.5 51.7 60.81 66.61 68.85 61.4 60.8 60.6
19/02/2019 22:22:09 52.78 58.2 63.48 51.5 51.5 51.7 61.33 63.94 68.85 61.4 60.8 60.6
19/02/2019 22:22:10 52.23 55.63 63.48 51.5 51.5 51.7 60.8 62.56 68.85 61.4 60.8 60.6
19/02/2019 22:22:11 52.46 53.83 63.48 51.5 51.5 51.7 60.48 61.5 68.85 61.4 60.8 60.6
19/02/2019 22:22:12 54.69 54.33 63.48 51.5 51.5 51.7 60.47 60.88 68.85 61.4 60.8 60.6
19/02/2019 22:22:13 55.48 55.12 63.48 51.5 51.5 51.7 61.38 61.17 68.85 61.4 60.8 60.6
19/02/2019 22:22:14 53.18 55.04 63.48 51.5 51.5 51.7 60.4 61.34 68.85 61.4 60.8 60.6
19/02/2019 22:22:15 50.94 53.83 63.48 51.5 51.5 51.7 59.74 60.81 68.85 61.4 60.8 60.6
19/02/2019 22:22:16 50.51 52.24 63.48 51.5 51.5 51.7 59.22 60.05 68.85 61.4 60.8 60.6
19/02/2019 22:22:17 50.57 51.27 63.48 51.5 51.6 51.7 58.8 59.69 68.85 61.4 60.8 60.6
19/02/2019 22:22:18 50.4 50.84 63.48 51.5 51.6 51.7 59.57 59.61 68.85 61.4 60.8 60.6
19/02/2019 22:22:19 50.38 50.58 63.48 51.5 51.6 51.7 59.52 59.52 68.85 61.4 60.8 60.6
19/02/2019 22:22:20 51.02 50.88 63.48 51.5 51.6 51.7 59.58 59.62 68.85 61.4 60.8 60.6
19/02/2019 22:22:21 51.9 51.65 63.48 51.5 51.6 51.7 59.48 59.68 68.85 61.4 60.8 60.6
19/02/2019 22:22:22 53.54 52.98 63.48 51.5 51.6 51.7 64.22 63.24 68.85 61.4 60.8 60.6
19/02/2019 22:22:23 52.85 53.11 63.48 51.5 51.6 51.7 62.26 63.3 68.85 61.4 60.8 60.6
19/02/2019 22:22:24 51.57 52.87 63.48 51.6 51.6 51.7 59.11 62.5 68.85 61.4 60.8 60.6
19/02/2019 22:22:25 52.45 52.38 63.48 51.6 51.6 51.7 59.87 60.69 68.85 61.4 60.8 60.6
19/02/2019 22:22:26 52.47 52.79 63.48 51.6 51.6 51.7 59.95 60.47 68.85 61.4 60.8 60.6
19/02/2019 22:22:27 49.72 52.24 63.48 51.6 51.6 51.7 59.07 59.96 68.85 61.4 60.8 60.6
19/02/2019 22:22:28 50.01 50.79 63.48 51.6 51.6 51.7 59.5 59.69 68.85 61.4 60.8 60.6
19/02/2019 22:22:29 49.13 50.44 63.48 51.6 51.6 51.7 59.38 59.55 68.85 61.4 60.8 60.6
19/02/2019 22:22:30 48.32 49.55 63.48 51.6 51.6 51.7 58.17 59.48 68.85 61.4 60.8 60.6
19/02/2019 22:22:31 48.31 48.89 63.48 51.6 51.6 51.7 58.93 59.04 68.85 61.4 60.8 60.6
19/02/2019 22:22:32 47.6 48.48 63.48 51.6 51.6 51.7 58.95 59.14 68.85 61.4 60.8 60.6
19/02/2019 22:22:33 47.8 47.98 63.48 51.6 51.6 51.7 59 59.04 68.85 61.4 60.8 60.6
19/02/2019 22:22:34 47.49 47.92 63.48 51.6 51.6 51.7 58.48 58.98 68.85 61.4 60.8 60.6
19/02/2019 22:22:35 47.38 47.72 63.48 51.6 51.5 51.7 57.97 58.7 68.84 61.4 60.8 60.6
19/02/2019 22:22:36 47.19 47.66 63.05 51.6 51.5 51.7 59.11 59.14 68.21 61.4 60.8 60.6
19/02/2019 22:22:37 47.46 47.48 61.5 51.6 51.5 51.7 58.4 58.7 66.61 61.4 60.8 60.6
19/02/2019 22:22:38 48.08 47.9 58.2 51.6 51.5 51.7 58.82 58.77 63.94 61.4 60.8 60.6
19/02/2019 22:22:39 48.86 48.65 55.63 51.6 51.5 51.7 59.03 59.16 63.3 61.4 60.8 60.6
19/02/2019 22:22:40 48.14 48.61 55.12 51.6 51.5 51.7 61.49 60.9 63.3 61.4 60.8 60.6
19/02/2019 22:22:41 48.79 48.66 55.12 51.6 51.5 51.7 60.1 60.54 63.3 61.4 60.8 60.6
19/02/2019 22:22:42 48.97 48.89 55.12 51.6 51.5 51.7 59.48 60.55 63.3 61.4 60.8 60.6
19/02/2019 22:22:43 50.64 50.14 55.04 51.6 51.5 51.7 59.97 60.03 63.3 61.4 60.8 60.6
19/02/2019 22:22:44 51.76 51.24 53.83 51.6 51.5 51.7 60.46 60.5 63.3 61.4 60.8 60.6
19/02/2019 22:22:45 51.38 51.43 53.11 51.6 51.5 51.7 60.64 60.8 63.3 61.4 60.8 60.6
19/02/2019 22:22:46 49.65 51.3 53.11 51.6 51.5 51.7 59.12 60.45 63.3 61.4 60.8 60.6
19/02/2019 22:22:47 50.7 50.73 53.11 51.6 51.6 51.7 60.56 60.35 63.3 61.4 60.8 60.6
19/02/2019 22:22:48 48.93 50.48 53.11 51.6 51.6 51.7 59.28 60.15 63.3 61.4 60.8 60.6
19/02/2019 22:22:49 49.47 49.62 53.11 51.6 51.6 51.7 59.91 60.11 63.3 61.4 60.8 60.6
19/02/2019 22:22:50 49.45 49.58 53.11 51.6 51.6 51.7 62.36 61.82 63.3 61.4 60.8 60.6
19/02/2019 22:22:51 49.35 49.53 53.11 51.6 51.6 51.7 62.79 62.61 63.3 61.4 60.8 60.6
19/02/2019 22:22:52 49.83 49.75 53.11 51.6 51.6 51.7 64.09 63.64 63.64 61.4 60.8 60.6
19/02/2019 22:22:53 49.47 49.76 52.87 51.6 51.6 51.7 63.5 63.77 63.77 61.4 60.8 60.6
19/02/2019 22:22:54 51.1 50.8 52.79 51.6 51.6 51.7 64.21 64.17 64.17 61.4 60.9 60.6
19/02/2019 22:22:55 54.26 53.46 53.46 51.6 51.6 51.7 65.88 65.43 65.43 61.5 60.9 60.6
19/02/2019 22:22:56 59.45 57.92 57.92 51.7 51.6 51.7 71.7 70.21 70.21 61.6 60.9 60.6
19/02/2019 22:22:57 53.67 57.68 57.92 51.7 51.6 51.7 65.21 69.97 70.21 61.6 60.9 60.6
19/02/2019 22:22:58 50.49 55.53 57.92 51.7 51.6 51.7 63.77 67.57 70.21 61.6 60.9 60.6
19/02/2019 22:22:59 49.12 53.04 57.92 51.7 51.6 51.7 63.64 65.57 70.21 61.7 60.9 60.6
19/02/2019 22:23:00 49.42 51 57.92 51.7 51.6 51.7 63.62 64.62 70.21 61.7 60.9 60.6
19/02/2019 22:23:01 48.23 50.03 57.92 51.7 51.5 51.7 61.8 63.74 70.21 61.7 60.9 60.6
19/02/2019 22:23:02 47.99 49.07 57.92 51.7 51.5 51.7 60.15 62.63 70.21 61.7 60.9 60.6
19/02/2019 22:23:03 48.48 48.55 57.92 51.7 51.5 51.7 60.85 61.31 70.21 61.7 60.9 60.6
19/02/2019 22:23:04 47.59 48.44 57.92 51.7 51.4 51.7 58.88 60.97 70.21 61.7 60.9 60.6
19/02/2019 22:23:05 47.62 47.97 57.92 51.7 51.4 51.7 59.72 59.98 70.21 61.7 60.9 60.6
19/02/2019 22:23:06 47.78 47.94 57.92 51.7 51.4 51.7 58.26 59.81 70.21 61.7 60.8 60.6
19/02/2019 22:23:07 47.55 47.85 57.92 51.7 51.4 51.7 58.46 58.96 70.21 61.7 60.8 60.6
19/02/2019 22:23:08 47.97 47.9 57.92 51.7 51.3 51.7 58.53 58.9 70.21 61.7 60.8 60.6
19/02/2019 22:23:09 48.03 48.05 57.92 51.7 51.3 51.7 58.76 58.82 70.21 61.6 60.8 60.6
19/02/2019 22:23:10 48.54 48.42 57.92 51.7 51.3 51.7 59.61 59.33 70.21 61.6 60.8 60.6
19/02/2019 22:23:11 48.37 48.49 57.92 51.7 51.3 51.7 58.59 59.36 70.21 61.6 60.8 60.6
19/02/2019 22:23:12 47.53 48.46 57.92 51.7 51.3 51.7 58.81 59.18 70.21 61.6 60.8 60.6
19/02/2019 22:23:13 47.71 47.93 57.92 51.7 51.3 51.7 58.92 59.01 70.21 61.6 60.8 60.6
19/02/2019 22:23:14 47.48 47.71 57.92 51.7 51.3 51.7 58.44 59.02 70.21 61.6 60.7 60.6
19/02/2019 22:23:15 47.74 47.79 57.92 51.6 51.3 51.7 58.44 58.99 70.21 61.6 60.7 60.6
19/02/2019 22:23:16 47.56 47.87 57.92 51.6 51.3 51.7 58.74 58.75 70.21 61.6 60.7 60.6
19/02/2019 22:23:17 47.17 47.56 57.92 51.6 51.3 51.7 58.71 58.85 70.21 61.6 60.7 60.6
19/02/2019 22:23:18 47.99 47.89 57.92 51.6 51.3 51.7 58.65 58.88 70.21 61.6 60.7 60.6
19/02/2019 22:23:19 48.07 48.08 57.92 51.6 51.3 51.7 58.8 58.81 70.21 61.6 60.7 60.6
19/02/2019 22:23:20 48.33 48.23 57.92 51.6 51.3 51.7 58.4 58.81 70.21 61.6 60.7 60.6
19/02/2019 22:23:21 48.52 48.49 57.92 51.6 51.3 51.7 58.77 59.02 70.21 61.6 60.7 60.6
19/02/2019 22:23:22 48.34 48.46 57.92 51.6 51.3 51.7 58.58 58.68 70.21 61.6 60.7 60.6
19/02/2019 22:23:23 48.08 48.48 57.92 51.6 51.3 51.7 58.06 58.7 70.21 61.6 60.7 60.6
19/02/2019 22:23:24 48.64 48.6 57.92 51.6 51.3 51.7 59.19 58.99 70.21 61.6 60.7 60.6
19/02/2019 22:23:25 49.28 49.09 57.92 51.6 51.3 51.7 59.77 59.53 70.21 61.6 60.7 60.6
19/02/2019 22:23:26 49.59 49.42 57.68 51.6 51.3 51.7 59.1 59.74 69.97 61.6 60.7 60.6
19/02/2019 22:23:27 51.68 51.12 55.53 51.6 51.3 51.7 59.21 59.34 67.57 61.6 60.7 60.6
19/02/2019 22:23:28 52.32 51.94 53.04 51.6 51.3 51.7 60.24 59.88 65.57 61.6 60.7 60.6
19/02/2019 22:23:29 50.87 51.85 51.94 51.6 51.3 51.7 60.68 60.46 64.62 61.6 60.7 60.6
19/02/2019 22:23:30 49.51 51.19 51.94 51.7 51.3 51.7 58.99 60.31 63.74 61.6 60.7 60.6
19/02/2019 22:23:31 48.91 50.18 51.94 51.7 51.3 51.7 58.54 59.55 62.63 61.6 60.7 60.6
19/02/2019 22:23:32 48.75 49.39 51.94 51.6 51.3 51.7 59.67 59.57 61.31 61.6 60.7 60.6
19/02/2019 22:23:33 48.32 49.07 51.94 51.6 51.3 51.7 59.12 59.62 60.97 61.6 60.7 60.6
19/02/2019 22:23:34 48.81 48.81 51.94 51.6 51.3 51.7 59.71 59.68 60.46 61.6 60.7 60.6
19/02/2019 22:23:35 49.02 49.01 51.94 51.6 51.3 51.7 59.59 59.67 60.46 61.6 60.7 60.6
19/02/2019 22:23:36 49.53 49.4 51.94 51.6 51.3 51.7 59.31 59.73 60.46 61.6 60.7 60.6
19/02/2019 22:23:37 49.97 49.86 51.94 51.6 51.3 51.7 59.86 59.85 60.46 61.6 60.7 60.6
19/02/2019 22:23:38 50.94 50.6 51.94 51.6 51.3 51.7 59.62 59.73 60.46 61.6 60.7 60.6
19/02/2019 22:23:39 50.46 50.67 51.94 51.6 51.3 51.7 61.19 61.02 61.02 61.6 60.7 60.6
19/02/2019 22:23:40 49.64 50.68 51.94 51.6 51.3 51.7 59.12 60.87 61.02 61.6 60.7 60.6
19/02/2019 22:23:41 48.79 49.95 51.94 51.6 51.3 51.7 58.35 59.74 61.02 61.6 60.7 60.6
19/02/2019 22:23:42 48.6 49.36 51.94 51.6 51.3 51.7 58.47 58.95 61.02 61.6 60.7 60.6
19/02/2019 22:23:43 48.26 48.87 51.94 51.6 51.3 51.7 59.51 59.3 61.02 61.6 60.7 60.6
19/02/2019 22:23:44 48.99 48.89 51.94 51.6 51.3 51.7 58.89 59.29 61.02 61.6 60.7 60.6
19/02/2019 22:23:45 48.96 49.15 51.94 51.6 51.3 51.7 59.89 59.68 61.02 61.6 60.7 60.6
19/02/2019 22:23:46 48.25 48.93 51.94 51.6 51.3 51.7 59.09 59.66 61.02 61.6 60.7 60.6
19/02/2019 22:23:47 47.77 48.49 51.94 51.6 51.3 51.7 58.7 59.43 61.02 61.6 60.7 60.6
19/02/2019 22:23:48 48.27 48.23 51.94 51.6 51.3 51.7 59.12 59.24 61.02 61.6 60.7 60.6
19/02/2019 22:23:49 48.24 48.28 51.94 51.6 51.3 51.7 59.19 59.44 61.02 61.6 60.7 60.6
19/02/2019 22:23:50 49.15 48.9 51.94 51.6 51.3 51.7 59.41 59.48 61.02 61.6 60.7 60.6
19/02/2019 22:23:51 48.46 49 51.94 51.6 51.3 51.7 58.95 59.38 61.02 61.6 60.7 60.6
19/02/2019 22:23:52 47.9 48.64 51.94 51.6 51.3 51.7 59.02 59.24 61.02 61.6 60.7 60.6
19/02/2019 22:23:53 48.63 48.52 51.94 51.6 51.3 51.7 59.18 59.26 61.02 61.6 60.7 60.6
19/02/2019 22:23:54 48.32 48.52 51.94 51.6 51.3 51.7 59.53 59.58 61.02 61.6 60.7 60.6
19/02/2019 22:23:55 49.06 48.95 51.94 51.6 51.3 51.7 59.6 59.69 61.02 61.6 60.7 60.6
19/02/2019 22:23:56 50.71 50.19 51.94 51.6 51.2 51.7 60.55 60.4 61.02 61.6 60.7 60.6
19/02/2019 22:23:57 50.57 50.49 51.94 51.6 51.2 51.7 60.37 60.63 61.02 61.6 60.7 60.6
19/02/2019 22:23:58 49.05 50.41 51.85 51.6 51.2 51.7 59.88 60.3 61.02 61.6 60.7 60.6
19/02/2019 22:23:59 48.4 49.59 51.19 51.6 51.2 51.7 59.18 60.05 61.02 61.6 60.7 60.6
19/02/2019 22:24:00 48.47 48.83 50.68 51.6 51.2 51.7 59.38 59.76 61.02 61.6 60.7 60.6
19/02/2019 22:24:01 47.95 48.7 50.68 51.6 51.2 51.7 58.7 59.67 61.02 61.6 60.7 60.6
19/02/2019 22:24:02 47.46 48.14 50.68 51.6 51.2 51.7 59.24 59.18 61.02 61.6 60.7 60.6
19/02/2019 22:24:03 47.84 47.86 50.68 51.6 51.2 51.7 59.21 59.35 61.02 61.6 60.7 60.6
19/02/2019 22:24:04 48.07 48.03 50.68 51.6 51.2 51.7 59.78 59.84 61.02 61.6 60.7 60.6
19/02/2019 22:24:05 47.89 48.13 50.68 51.6 51.2 51.7 59.04 59.57 61.02 61.6 60.7 60.7
19/02/2019 22:24:06 47.61 47.9 50.68 51.6 51.2 51.7 60.28 60.12 61.02 61.6 60.7 60.7
19/02/2019 22:24:07 47.8 47.9 50.68 51.6 51.2 51.7 59.42 60.19 61.02 61.6 60.7 60.7
19/02/2019 22:24:08 47.68 47.82 50.68 51.6 51.2 51.7 58.73 59.67 61.02 61.6 60.7 60.7
19/02/2019 22:24:09 48.02 47.99 50.68 51.6 51.2 51.7 58.02 59.11 60.87 61.6 60.7 60.7
19/02/2019 22:24:10 47.72 48 50.49 51.6 51.2 51.7 58.75 58.83 60.63 61.6 60.7 60.7
19/02/2019 22:24:11 48.12 48.07 50.49 51.6 51.2 51.7 60.67 60.12 60.63 61.6 60.7 60.7
19/02/2019 22:24:12 48.33 48.25 50.49 51.6 51.2 51.7 60.12 60.77 60.77 61.6 60.7 60.7
19/02/2019 22:24:13 48.14 48.23 50.49 51.6 51.2 51.7 58.65 59.93 60.77 61.6 60.7 60.7
19/02/2019 22:24:14 49.03 48.8 50.49 51.6 51.2 51.7 59.4 59.55 60.77 61.6 60.7 60.7
19/02/2019 22:24:15 48.93 49.03 50.49 51.6 51.2 51.7 59.77 59.63 60.77 61.6 60.7 60.7
19/02/2019 22:24:16 48.27 48.77 50.49 51.6 51.2 51.7 59.62 59.76 60.77 61.6 60.7 60.7
19/02/2019 22:24:17 47.97 48.57 50.49 51.6 51.2 51.7 59.57 59.89 60.77 61.6 60.7 60.7
19/02/2019 22:24:18 48.25 48.36 50.49 51.6 51.2 51.7 58.93 59.54 60.77 61.6 60.7 60.7
19/02/2019 22:24:19 47.56 48.24 50.49 51.6 51.2 51.7 58.76 59.19 60.77 61.6 60.7 60.7
19/02/2019 22:24:20 47.39 47.87 50.49 51.6 51.2 51.7 59.09 59.11 60.77 61.6 60.7 60.7
19/02/2019 22:24:21 47.54 47.74 50.49 51.6 51.2 51.7 58.49 59.09 60.77 61.6 60.7 60.7
19/02/2019 22:24:22 48 47.91 50.49 51.6 51.2 51.7 58.95 59.25 60.77 61.6 60.7 60.7
19/02/2019 22:24:23 48.23 48.14 50.49 51.6 51.2 51.7 58.95 58.93 60.77 61.6 60.7 60.7
19/02/2019 22:24:24 48.11 48.26 50.49 51.6 51.2 51.7 58.51 58.94 60.77 61.6 60.7 60.7
19/02/2019 22:24:25 47.31 48.13 50.49 51.6 51.2 51.7 58.52 58.73 60.77 61.6 60.7 60.7
19/02/2019 22:24:26 47.05 47.71 50.49 51.5 51.2 51.7 59.58 59.37 60.77 61.6 60.7 60.7
19/02/2019 22:24:27 47.22 47.42 50.41 51.5 51.2 51.7 58.88 59.73 60.77 61.6 60.7 60.7
19/02/2019 22:24:28 47.52 47.51 49.59 51.5 51.2 51.7 58.82 59.09 60.77 61.6 60.7 60.7
19/02/2019 22:24:29 47.34 47.47 49.03 51.5 51.2 51.7 59.2 59.29 60.77 61.6 60.7 60.7
19/02/2019 22:24:30 47.66 47.64 49.03 51.5 51.2 51.7 58.88 59.17 60.77 61.6 60.7 60.7
19/02/2019 22:24:31 48.22 48.2 49.03 51.5 51.2 51.7 59.29 59.41 60.77 61.6 60.7 60.7
19/02/2019 22:24:32 47.35 47.92 49.03 51.5 51.2 51.7 59.6 59.54 60.77 61.6 60.7 60.7
19/02/2019 22:24:33 48.03 47.98 49.03 51.5 51.2 51.7 59.54 59.55 60.77 61.6 60.7 60.7
19/02/2019 22:24:34 47.44 47.88 49.03 51.5 51.2 51.7 59.89 59.99 60.77 61.6 60.7 60.7
19/02/2019 22:24:35 47.76 47.71 49.03 51.5 51.2 51.7 59.58 59.75 60.77 61.6 60.7 60.7
19/02/2019 22:24:36 48.31 48.22 49.03 51.5 51.2 51.7 60.34 60.29 60.77 61.6 60.7 60.7
19/02/2019 22:24:37 48.4 48.39 49.03 51.5 51.2 51.7 59.92 60.2 60.77 61.6 60.7 60.7
19/02/2019 22:24:38 49.47 49.07 49.07 51.5 51.2 51.7 59.18 59.92 60.77 61.6 60.7 60.7
19/02/2019 22:24:39 49.91 49.7 49.7 51.5 51.2 51.7 59.57 59.72 60.77 61.6 60.7 60.7
19/02/2019 22:24:40 49.55 49.75 49.75 51.5 51.2 51.7 60.2 60.03 60.77 61.6 60.7 60.7
19/02/2019 22:24:41 49 49.61 49.75 51.5 51.2 51.7 58.71 60.02 60.77 61.6 60.7 60.7
19/02/2019 22:24:42 49.78 49.6 49.75 51.5 51.2 51.7 59.76 59.69 60.29 61.6 60.7 60.7
19/02/2019 22:24:43 51.03 50.65 50.65 51.5 51.2 51.7 59.48 59.7 60.29 61.6 60.7 60.7
19/02/2019 22:24:44 52.3 51.84 51.84 51.5 51.2 51.7 60.09 60.01 60.29 61.6 60.7 60.7
19/02/2019 22:24:45 53.03 52.66 52.66 51.5 51.2 51.7 60.6 60.52 60.52 61.6 60.7 60.7
19/02/2019 22:24:46 52.12 52.57 52.66 51.5 51.2 51.7 59.87 60.35 60.52 61.6 60.7 60.7
19/02/2019 22:24:47 51.68 52.38 52.66 51.5 51.2 51.7 60.35 60.47 60.52 61.6 60.7 60.7
19/02/2019 22:24:48 50.59 51.86 52.66 51.5 51.1 51.7 60.17 60.39 60.52 61.6 60.6 60.7
19/02/2019 22:24:49 50.33 51.07 52.66 51.5 51 51.7 61.16 60.98 60.98 61.6 60.6 60.7
19/02/2019 22:24:50 49.79 50.66 52.66 51.6 50.9 51.7 61.53 61.5 61.5 61.6 60.6 60.7
19/02/2019 22:24:51 48.16 50.09 52.66 51.6 50.9 51.7 59.48 61.29 61.5 61.6 60.5 60.7
19/02/2019 22:24:52 48.69 48.97 52.66 51.6 50.8 51.7 59.76 60.17 61.5 61.6 60.5 60.7
19/02/2019 22:24:53 48.87 48.94 52.66 51.6 50.8 51.7 59.49 59.95 61.5 61.6 60.5 60.7
19/02/2019 22:24:54 49.66 49.4 52.66 51.5 50.7 51.7 61.23 60.89 61.5 61.6 60.5 60.7
19/02/2019 22:24:55 50.04 49.88 52.66 51.5 50.7 51.7 59.82 60.73 61.5 61.6 60.5 60.7
19/02/2019 22:24:56 50 50.02 52.66 51.5 50.6 51.7 59.59 60.22 61.5 61.6 60.5 60.7
19/02/2019 22:24:57 49.79 49.94 52.66 51.5 50.6 51.7 59.7 60.05 61.5 61.6 60.4 60.7
19/02/2019 22:24:58 50.22 50.13 52.66 51.5 50.6 51.7 59.33 59.89 61.5 61.6 60.4 60.7
19/02/2019 22:24:59 49.9 50.11 52.66 51.5 50.6 51.7 59.12 59.55 61.5 61.6 60.4 60.7
19/02/2019 22:25:00 50.42 50.33 52.66 51.5 50.6 51.7 58.72 59.34 61.5 61.6 60.4 60.7
19/02/2019 22:25:01 51.56 51.27 52.66 51.5 50.6 51.7 59.83 59.58 61.5 61.6 60.4 60.7
19/02/2019 22:25:02 51.88 51.69 52.66 51.5 50.6 51.7 59.7 59.74 61.5 61.6 60.4 60.7
19/02/2019 22:25:03 50.46 51.65 52.66 51.5 50.6 51.7 59.13 59.62 61.5 61.6 60.4 60.7
19/02/2019 22:25:04 49.77 50.82 52.66 51.5 50.6 51.7 58.98 59.34 61.5 61.6 60.4 60.7
19/02/2019 22:25:05 48.84 50.2 52.66 51.5 50.6 51.7 58.57 59.24 61.5 61.6 60.4 60.7
19/02/2019 22:25:06 48.86 49.46 52.66 51.5 50.6 51.6 58.96 59.08 61.5 61.6 60.4 60.7
19/02/2019 22:25:07 48.29 49.05 52.66 51.5 50.6 51.6 58.8 59.02 61.5 61.6 60.4 60.7
19/02/2019 22:25:08 48.42 48.64 52.66 51.5 50.6 51.6 59.09 59.14 61.5 61.6 60.4 60.7
19/02/2019 22:25:09 48.08 48.54 52.66 51.5 50.6 51.6 58.87 59.08 61.5 61.6 60.4 60.7
19/02/2019 22:25:10 48.35 48.39 52.66 51.5 50.6 51.6 58.77 59.06 61.5 61.6 60.4 60.7
19/02/2019 22:25:11 48.35 48.42 52.66 51.5 50.6 51.6 57.91 58.96 61.5 61.6 60.4 60.7
19/02/2019 22:25:12 48.6 48.61 52.66 51.5 50.6 51.6 58.91 58.86 61.5 61.6 60.4 60.7
19/02/2019 22:25:13 47.8 48.62 52.66 51.5 50.6 51.6 58.19 58.93 61.5 61.6 60.4 60.7
19/02/2019 22:25:14 47.97 48.28 52.66 51.5 50.6 51.6 57.93 58.6 61.5 61.6 60.4 60.7
19/02/2019 22:25:15 48.57 48.37 52.57 51.5 50.6 51.6 59.04 58.83 61.5 61.6 60.4 60.7
19/02/2019 22:25:16 48.83 48.77 52.38 51.5 50.6 51.6 58.98 58.98 61.5 61.6 60.4 60.7
19/02/2019 22:25:17 48.73 48.8 51.86 51.5 50.6 51.6 58.67 59.06 61.5 61.6 60.4 60.7
19/02/2019 22:25:18 48.36 48.78 51.69 51.5 50.6 51.7 58.31 58.88 61.5 61.6 60.4 60.7
19/02/2019 22:25:19 48.42 48.63 51.69 51.5 50.6 51.7 58.59 58.68 61.5 61.6 60.4 60.7
19/02/2019 22:25:20 48.16 48.7 51.69 51.5 50.6 51.7 58.27 58.69 61.29 61.6 60.4 60.7
19/02/2019 22:25:21 48.43 48.49 51.69 51.5 50.6 51.7 58.34 58.5 60.89 61.6 60.4 60.7
19/02/2019 22:25:22 48.59 48.53 51.69 51.5 50.6 51.7 58.08 58.58 60.89 61.6 60.4 60.7
19/02/2019 22:25:23 49.73 49.42 51.69 51.5 50.6 51.7 59.28 59.01 60.89 61.6 60.4 60.7
19/02/2019 22:25:24 50.3 50.04 51.69 51.5 50.6 51.7 58.93 59.02 60.73 61.6 60.4 60.7
19/02/2019 22:25:25 53.41 52.74 52.74 51.5 50.6 51.7 59.66 59.54 60.22 61.6 60.4 60.7
19/02/2019 22:25:26 54.9 54.18 54.18 51.5 50.7 51.7 60.63 60.41 60.41 61.6 60.4 60.7
19/02/2019 22:25:27 51.6 54.08 54.18 51.5 50.7 51.7 60.28 60.37 60.41 61.6 60.4 60.7
19/02/2019 22:25:28 50.22 52.58 54.18 51.5 50.7 51.7 58.79 60.37 60.41 61.6 60.4 60.7
19/02/2019 22:25:29 48.96 51.2 54.18 51.5 50.6 51.7 58.5 59.3 60.41 61.6 60.4 60.7
19/02/2019 22:25:30 48.28 49.89 54.18 51.5 50.6 51.7 58.66 58.98 60.41 61.6 60.4 60.7
19/02/2019 22:25:31 47.67 48.96 54.18 51.5 50.6 51.6 59.17 59.28 60.41 61.6 60.4 60.7
19/02/2019 22:25:32 47.71 48.24 54.18 51.5 50.6 51.6 58.98 59.27 60.41 61.6 60.4 60.7
19/02/2019 22:25:33 47.56 47.95 54.18 51.5 50.6 51.6 58.08 58.89 60.41 61.6 60.4 60.7
19/02/2019 22:25:34 47.29 47.64 54.18 51.5 50.6 51.6 58.45 58.59 60.41 61.6 60.4 60.7
19/02/2019 22:25:35 47.36 47.5 54.18 51.4 50.6 51.6 58.53 58.62 60.41 61.6 60.4 60.7
19/02/2019 22:25:36 47.54 47.59 54.18 51.4 50.6 51.6 58.61 58.97 60.41 61.6 60.4 60.7
19/02/2019 22:25:37 47.92 47.78 54.18 51.4 50.6 51.6 58.88 58.89 60.41 61.6 60.4 60.7
19/02/2019 22:25:38 47.38 47.85 54.18 51.4 50.6 51.6 57.92 58.68 60.41 61.6 60.4 60.7
19/02/2019 22:25:39 47.37 47.55 54.18 51.4 50.6 51.6 58.45 58.47 60.41 61.6 60.4 60.7
19/02/2019 22:25:40 47.58 47.62 54.18 51.4 50.6 51.6 57.7 58.4 60.41 61.6 60.4 60.7
19/02/2019 22:25:41 47.54 47.66 54.18 51.4 50.6 51.6 59.09 58.83 60.41 61.5 60.4 60.7
19/02/2019 22:25:42 49.6 49.14 54.18 51.3 50.6 51.6 58.87 59 60.41 61.4 60.4 60.7
19/02/2019 22:25:43 47.78 49.06 54.18 51.2 50.6 51.6 58.42 59.19 60.41 61.1 60.4 60.7
19/02/2019 22:25:44 48.46 48.46 54.18 51.1 50.6 51.6 58.67 58.75 60.41 61 60.4 60.7
19/02/2019 22:25:45 49.03 48.92 54.18 51 50.6 51.6 59.09 59.17 60.41 60.8 60.4 60.7
19/02/2019 22:25:46 49.93 49.66 54.18 50.9 50.6 51.6 59.36 59.31 60.41 60.7 60.4 60.7
19/02/2019 22:25:47 48.19 49.51 54.18 50.9 50.6 51.6 59.27 59.45 60.41 60.7 60.4 60.7
19/02/2019 22:25:48 48.28 48.75 54.18 50.8 50.6 51.6 58.49 59.38 60.41 60.7 60.4 60.7
19/02/2019 22:25:49 48.04 48.6 54.18 50.7 50.6 51.6 59.37 59.27 60.41 60.6 60.4 60.7
19/02/2019 22:25:50 48.52 48.52 54.18 50.7 50.6 51.6 59.35 59.39 60.41 60.5 60.4 60.7
19/02/2019 22:25:51 49.28 49.09 54.18 50.6 50.6 51.6 61.62 61.18 61.18 60.5 60.4 60.7
19/02/2019 22:25:52 48.52 49.1 54.18 50.6 50.6 51.7 58.88 61.01 61.18 60.5 60.4 60.7
19/02/2019 22:25:53 48.22 48.68 54.18 50.6 50.6 51.7 58.67 59.72 61.18 60.5 60.4 60.7
19/02/2019 22:25:54 48.2 48.44 54.18 50.6 50.6 51.7 58.4 59.24 61.18 60.4 60.4 60.7
19/02/2019 22:25:55 47.97 48.3 54.18 50.6 50.6 51.7 58.89 59.01 61.18 60.4 60.4 60.7
19/02/2019 22:25:56 47.97 48.23 54.08 50.5 50.6 51.7 58.14 58.79 61.18 60.4 60.4 60.7
19/02/2019 22:25:57 47.45 48.04 52.58 50.5 50.6 51.7 58.68 58.91 61.18 60.4 60.4 60.7
19/02/2019 22:25:58 47.48 47.76 51.2 50.5 50.6 51.7 58.16 58.57 61.18 60.4 60.4 60.7
19/02/2019 22:25:59 47.64 47.68 49.89 50.5 50.6 51.7 58.57 58.72 61.18 60.4 60.4 60.7
19/02/2019 22:26:00 47.42 47.75 49.66 50.5 50.6 51.7 58.62 58.71 61.18 60.4 60.4 60.7
19/02/2019 22:26:01 48.19 48 49.66 50.5 50.6 51.7 58.02 58.74 61.18 60.4 60.4 60.7
19/02/2019 22:26:02 47.97 48.06 49.66 50.5 50.6 51.7 59.56 59.34 61.18 60.4 60.4 60.7
19/02/2019 22:26:03 48.32 48.3 49.66 50.5 50.5 51.7 58.74 59.05 61.18 60.4 60.4 60.7
19/02/2019 22:26:04 48.07 48.48 49.66 50.5 50.5 51.6 58.54 58.92 61.18 60.4 60.4 60.7
19/02/2019 22:26:05 48.51 48.45 49.66 50.5 50.5 51.6 58.95 59.11 61.18 60.4 60.4 60.7
19/02/2019 22:26:06 48.9 48.78 49.66 50.5 50.5 51.6 59.27 59.21 61.18 60.4 60.4 60.7
19/02/2019 22:26:07 48.94 49.02 49.66 50.5 50.5 51.6 59.33 59.39 61.18 60.4 60.4 60.7
19/02/2019 22:26:08 47.97 48.8 49.66 50.5 50.5 51.6 58.29 59.2 61.18 60.4 60.4 60.7
19/02/2019 22:26:09 47.65 48.33 49.66 50.5 50.5 51.6 58.61 58.79 61.18 60.4 60.4 60.7
19/02/2019 22:26:10 47.36 47.9 49.66 50.5 50.5 51.6 58.84 58.93 61.18 60.4 60.4 60.7
19/02/2019 22:26:11 47.49 47.69 49.66 50.5 50.5 51.6 58.11 59 61.18 60.4 60.4 60.7
19/02/2019 22:26:12 47.34 47.6 49.66 50.5 50.5 51.6 58.78 58.68 61.18 60.4 60.4 60.7
19/02/2019 22:26:13 47.13 47.51 49.66 50.5 50.5 51.6 58.04 58.64 61.18 60.4 60.4 60.7
19/02/2019 22:26:14 47.64 47.57 49.66 50.5 50.5 51.6 59.44 59.13 61.18 60.4 60.4 60.7
19/02/2019 22:26:15 47.18 47.53 49.66 50.5 50.5 51.6 58.99 59.43 61.18 60.4 60.4 60.7
19/02/2019 22:26:16 47.31 47.52 49.51 50.5 50.5 51.6 58.71 58.95 61.18 60.3 60.4 60.7
19/02/2019 22:26:17 47.2 47.43 49.1 50.5 50.5 51.6 59.39 59.42 61.18 60.3 60.4 60.7
19/02/2019 22:26:18 47.84 47.68 49.1 50.5 50.5 51.6 58.78 59.15 61.18 60.3 60.4 60.7
19/02/2019 22:26:19 47.68 47.8 49.1 50.5 50.5 51.6 59.09 59.19 61.18 60.3 60.4 60.7
19/02/2019 22:26:20 48.08 47.98 49.1 50.5 50.5 51.6 58.97 59.2 61.18 60.2 60.4 60.7
19/02/2019 22:26:21 48.17 48.3 49.1 50.5 50.5 51.6 59.24 59.24 61.01 60.2 60.4 60.7
19/02/2019 22:26:22 48.16 48.26 49.02 50.5 50.5 51.6 59.54 59.55 59.72 60.2 60.4 60.7
19/02/2019 22:26:23 48.74 48.52 49.02 50.5 50.5 51.6 59.18 59.5 59.55 60.2 60.4 60.7
19/02/2019 22:26:24 49.73 49.33 49.33 50.5 50.5 51.7 60.19 59.96 59.96 60.2 60.4 60.7
19/02/2019 22:26:25 49.39 49.4 49.4 50.5 50.5 51.7 60.22 60.29 60.29 60.2 60.4 60.7
19/02/2019 22:26:26 51.15 50.73 50.73 50.5 50.5 51.7 61.17 60.84 60.84 60.2 60.4 60.7
19/02/2019 22:26:27 51.03 51.06 51.06 50.5 50.5 51.7 61.53 61.36 61.36 60.3 60.4 60.7
19/02/2019 22:26:28 50.12 50.84 51.06 50.5 50.5 51.7 61.08 61.4 61.4 60.3 60.4 60.7
19/02/2019 22:26:29 52.01 51.52 51.52 50.5 50.5 51.7 61.17 61.33 61.4 60.3 60.4 60.7
19/02/2019 22:26:30 50.71 51.43 51.52 50.5 50.5 51.7 61.26 61.33 61.4 60.3 60.4 60.7
19/02/2019 22:26:31 50.67 51.13 51.52 50.5 50.5 51.7 61.19 61.32 61.4 60.3 60.4 60.7
19/02/2019 22:26:32 49.96 50.69 51.52 50.6 50.5 51.7 60.38 61.31 61.4 60.3 60.4 60.7
19/02/2019 22:26:33 51.47 51.17 51.52 50.6 50.5 51.7 61.26 61.06 61.4 60.3 60.4 60.7
19/02/2019 22:26:34 52.23 51.89 51.89 50.6 50.5 51.7 61.45 61.39 61.4 60.3 60.4 60.7
19/02/2019 22:26:35 52.81 52.57 52.57 50.6 50.5 51.7 61.53 61.5 61.5 60.3 60.4 60.7
19/02/2019 22:26:36 53.92 53.52 53.52 50.6 50.5 51.7 62.64 62.31 62.31 60.3 60.4 60.7
19/02/2019 22:26:37 52.14 53.53 53.53 50.6 50.5 51.7 61.16 62.36 62.36 60.3 60.4 60.7
19/02/2019 22:26:38 51.21 52.59 53.53 50.6 50.5 51.7 60.88 61.61 62.36 60.3 60.4 60.7
19/02/2019 22:26:39 50.76 51.77 53.53 50.6 50.5 51.7 60.69 61.17 62.36 60.3 60.4 60.7
19/02/2019 22:26:40 51.52 51.41 53.53 50.7 50.5 51.7 61.05 61.07 62.36 60.4 60.4 60.7
19/02/2019 22:26:41 54.42 53.45 53.53 50.7 50.5 51.7 62.11 61.89 62.36 60.4 60.4 60.7
19/02/2019 22:26:42 53.95 54.03 54.03 50.7 50.5 51.7 62.61 62.53 62.53 60.4 60.4 60.7
19/02/2019 22:26:43 52.63 53.63 54.03 50.7 50.5 51.7 62.05 62.39 62.53 60.4 60.4 60.7
19/02/2019 22:26:44 51.23 52.98 54.03 50.7 50.5 51.7 61.45 62.07 62.53 60.4 60.4 60.7
19/02/2019 22:26:45 49.86 51.95 54.03 50.7 50.5 51.7 60.68 61.75 62.53 60.4 60.4 60.7
19/02/2019 22:26:46 50.81 50.87 54.03 50.7 50.5 51.7 61.54 61.53 62.53 60.4 60.4 60.7
19/02/2019 22:26:47 51.07 51.08 54.03 50.7 50.5 51.7 61.56 61.67 62.53 60.4 60.4 60.7
19/02/2019 22:26:48 54.61 53.77 54.03 50.7 50.5 51.7 63.34 62.79 62.79 60.4 60.5 60.7
19/02/2019 22:26:49 52.33 53.8 54.03 50.7 50.5 51.7 62.63 62.88 62.88 60.4 60.5 60.7
19/02/2019 22:26:50 52.33 52.81 54.03 50.7 50.5 51.7 62.59 62.77 62.88 60.4 60.5 60.7
19/02/2019 22:26:51 52.52 52.64 54.03 50.7 50.6 51.7 62.69 62.78 62.88 60.4 60.5 60.7
19/02/2019 22:26:52 51.31 52.57 54.03 50.7 50.6 51.7 60.87 62.64 62.88 60.4 60.5 60.7
19/02/2019 22:26:53 51.24 51.72 54.03 50.7 50.6 51.7 63.48 63.22 63.22 60.4 60.5 60.7
19/02/2019 22:26:54 52.47 52.18 54.03 50.8 50.6 51.7 63.05 63.47 63.47 60.4 60.5 60.7
19/02/2019 22:26:55 52.12 52.42 54.03 50.8 50.6 51.7 60.86 63.07 63.47 60.4 60.5 60.7
19/02/2019 22:26:56 50.61 51.98 54.03 50.8 50.6 51.7 60.87 61.72 63.47 60.4 60.5 60.7
19/02/2019 22:26:57 49.95 51.16 54.03 50.8 50.5 51.7 60.47 61.19 63.47 60.4 60.5 60.7
19/02/2019 22:26:58 49.95 50.47 54.03 50.8 50.5 51.7 61.21 61.12 63.47 60.4 60.5 60.7
19/02/2019 22:26:59 49.48 50.21 54.03 50.8 50.5 51.7 61.66 61.6 63.47 60.4 60.5 60.7
19/02/2019 22:27:00 49.73 49.81 54.03 50.8 50.5 51.7 60.61 61.38 63.47 60.4 60.5 60.7
19/02/2019 22:27:01 50.78 50.46 54.03 50.8 50.4 51.7 60.89 61.04 63.47 60.4 60.4 60.7
19/02/2019 22:27:02 51.75 51.39 54.03 50.7 50.4 51.7 61 61.17 63.47 60.4 60.4 60.7
19/02/2019 22:27:03 54.09 53.49 54.03 50.7 50.4 51.7 62.91 62.5 63.47 60.4 60.4 60.7
19/02/2019 22:27:04 54.68 54.41 54.41 50.7 50.4 51.7 62.19 62.62 63.47 60.4 60.4 60.7
19/02/2019 22:27:05 51.86 54.03 54.41 50.4 50.4 51.7 61.1 62.18 63.47 60.3 60.4 60.7
19/02/2019 22:27:06 50.88 52.77 54.41 50.1 50.4 51.7 60.69 61.59 63.47 60.2 60.4 60.7
19/02/2019 22:27:07 50.6 51.65 54.41 50 50.4 51.7 60.18 61.03 63.47 60.2 60.4 60.7
19/02/2019 22:27:08 50.86 51.05 54.41 49.9 50.4 51.7 59.93 60.66 63.47 60.2 60.4 60.7
19/02/2019 22:27:09 52.42 52.09 54.41 49.9 50.4 51.7 61.23 60.9 63.47 60.2 60.4 60.7
19/02/2019 22:27:10 53.51 53.03 54.41 49.9 50.4 51.7 60.87 60.95 63.47 60.2 60.4 60.7
19/02/2019 22:27:11 53.43 53.39 54.41 50 50.4 51.7 61.41 61.26 63.47 60.2 60.4 60.7
19/02/2019 22:27:12 52.78 53.36 54.41 49.9 50.4 51.7 60.58 61.19 63.47 60.2 60.4 60.7
19/02/2019 22:27:13 51.67 53 54.41 49.9 50.4 51.7 62.1 61.72 63.47 60.2 60.4 60.7
19/02/2019 22:27:14 50.58 52.14 54.41 49.9 50.4 51.7 60.77 61.66 63.47 60.2 60.4 60.7
19/02/2019 22:27:15 50.39 51.2 54.41 49.9 50.4 51.7 60.38 61.13 63.47 60.2 60.4 60.7
19/02/2019 22:27:16 49.51 50.63 54.41 49.9 50.4 51.7 60.22 60.78 63.47 60.2 60.4 60.7
19/02/2019 22:27:17 48.82 49.99 54.41 49.9 50.4 51.7 61.08 61.03 63.47 60.2 60.4 60.7
19/02/2019 22:27:18 48.85 49.36 54.41 49.9 50.4 51.7 59.32 60.96 63.47 60.2 60.4 60.7
19/02/2019 22:27:19 48.9 49.04 54.41 49.9 50.4 51.7 59.54 60.2 63.47 60.2 60.4 60.7
19/02/2019 22:27:20 48.7 48.95 54.41 49.9 50.4 51.7 59.91 60.03 63.47 60.2 60.4 60.7
19/02/2019 22:27:21 48.77 48.95 54.41 49.9 50.4 51.7 60.19 60.16 63.47 60.2 60.4 60.7
19/02/2019 22:27:22 48.81 48.94 54.41 49.8 50.4 51.7 59.77 60.28 63.47 60.2 60.4 60.7
19/02/2019 22:27:23 48.74 48.97 54.41 49.8 50.4 51.7 59.71 60.22 63.47 60.2 60.4 60.7
19/02/2019 22:27:24 48.82 48.95 54.41 49.8 50.4 51.7 59.66 59.82 63.07 60.2 60.4 60.7
19/02/2019 22:27:25 49.14 49.04 54.41 49.8 50.4 51.7 59.24 59.68 62.62 60.2 60.4 60.7
19/02/2019 22:27:26 49.9 49.67 54.41 49.8 50.4 51.7 62.67 62.15 62.62 60.2 60.4 60.7
19/02/2019 22:27:27 50.58 50.27 54.41 49.8 50.4 51.7 61.62 61.99 62.62 60.2 60.4 60.7
19/02/2019 22:27:28 54.47 53.64 54.41 49.8 50.4 51.7 64.29 63.83 63.83 60.2 60.5 60.7
19/02/2019 22:27:29 56.84 55.9 55.9 49.9 50.4 51.7 66.66 65.77 65.77 60.3 60.5 60.7
19/02/2019 22:27:30 53.57 56 56 49.9 50.4 51.7 63.55 65.93 65.93 60.3 60.5 60.7
19/02/2019 22:27:31 50.71 54.38 56 49.9 50.4 51.7 60.71 64.27 65.93 60.3 60.5 60.7
19/02/2019 22:27:32 51.5 52.42 56 49.9 50.4 51.7 61.97 62.39 65.93 60.3 60.5 60.7
19/02/2019 22:27:33 53.2 52.84 56 49.9 50.4 51.7 62.64 63.27 65.93 60.3 60.5 60.7
19/02/2019 22:27:34 51.65 52.72 56 49.9 50.4 51.7 59.68 62.19 65.93 60.3 60.5 60.7
19/02/2019 22:27:35 52.31 52.27 56 50 50.5 51.7 60.44 60.82 65.93 60.4 60.5 60.8
19/02/2019 22:27:36 53.78 53.35 56 50 50.5 51.7 61.25 61.19 65.93 60.4 60.5 60.8
19/02/2019 22:27:37 52.93 53.38 56 50 50.5 51.7 61.13 61.23 65.93 60.4 60.5 60.8
19/02/2019 22:27:38 51.54 53.06 56 50 50.5 51.7 61.48 61.37 65.93 60.4 60.5 60.8
19/02/2019 22:27:39 50.49 52.09 56 50 50.5 51.7 61.73 61.74 65.93 60.4 60.5 60.8
19/02/2019 22:27:40 50.07 51.17 56 50 50.5 51.7 61.3 61.6 65.93 60.4 60.5 60.8
19/02/2019 22:27:41 50.33 50.54 56 50 50.5 51.7 62.14 62.03 65.93 60.4 60.5 60.8
19/02/2019 22:27:42 49.62 50.48 56 50 50.5 51.7 61.51 62.09 65.93 60.4 60.5 60.8
19/02/2019 22:27:43 50.08 50.07 56 50 50.5 51.7 60.71 61.61 65.93 60.4 60.5 60.8
19/02/2019 22:27:44 49.79 50.09 56 50 50.5 51.7 60.22 61.19 65.93 60.4 60.5 60.8
19/02/2019 22:27:45 48.35 49.9 56 50 50.5 51.7 59.95 60.64 65.93 60.4 60.5 60.8
19/02/2019 22:27:46 48.4 48.98 56 50 50.5 51.7 59.82 60.4 65.93 60.4 60.5 60.8
19/02/2019 22:27:47 48.31 48.61 56 50 50.5 51.7 60.23 60.15 65.93 60.4 60.5 60.8
19/02/2019 22:27:48 48.89 48.81 56 50 50.5 51.7 61.29 61.03 65.93 60.4 60.5 60.8
19/02/2019 22:27:49 49.82 49.44 56 50 50.5 51.7 62.57 62.12 65.93 60.4 60.5 60.8
19/02/2019 22:27:50 49.38 49.57 56 50 50.5 51.7 60.29 61.98 65.93 60.4 60.5 60.8
19/02/2019 22:27:51 49.2 49.36 56 50 50.5 51.7 61.73 61.65 65.93 60.4 60.5 60.8
19/02/2019 22:27:52 51.18 50.68 56 50 50.5 51.7 62.28 62.32 65.93 60.4 60.5 60.8
19/02/2019 22:27:53 53.61 52.84 56 50 50.5 51.7 62.83 62.89 65.93 60.4 60.5 60.8
19/02/2019 22:27:54 52.56 53.05 56 50 50.5 51.7 61.75 62.83 65.93 60.4 60.5 60.8
19/02/2019 22:27:55 49.72 52.56 56 50 50.5 51.7 61.62 62.6 65.93 60.3 60.5 60.8
19/02/2019 22:27:56 48.71 50.88 56 49.9 50.5 51.7 60.59 61.65 65.93 60.2 60.5 60.8
19/02/2019 22:27:57 49.15 49.66 56 49.9 50.5 51.7 59.29 60.99 65.93 60.1 60.5 60.8
19/02/2019 22:27:58 49.69 49.7 56 49.9 50.5 51.7 59.35 59.93 65.93 60.1 60.5 60.8
19/02/2019 22:27:59 49.87 49.84 56 49.9 50.5 51.7 60.33 60.13 65.93 60.1 60.5 60.8
19/02/2019 22:28:00 48.69 49.73 54.38 49.9 50.5 51.7 59.77 60.31 64.27 60.1 60.5 60.8
19/02/2019 22:28:01 47.49 49.06 53.38 49.9 50.5 51.7 59.26 59.81 63.27 60.1 60.5 60.8
19/02/2019 22:28:02 47.48 48.06 53.38 49.9 50.5 51.7 58.44 59.6 63.27 60 60.5 60.8
19/02/2019 22:28:03 47.61 47.78 53.38 49.9 50.5 51.7 59.23 59.34 62.89 60 60.5 60.8
19/02/2019 22:28:04 47.54 47.76 53.38 49.9 50.5 51.7 59.12 59.34 62.89 60 60.5 60.8
19/02/2019 22:28:05 47.3 47.58 53.38 49.9 50.5 51.7 59.15 59.31 62.89 60 60.5 60.8
19/02/2019 22:28:06 47.59 47.72 53.38 49.9 50.5 51.7 58.8 59.32 62.89 60 60.5 60.8
19/02/2019 22:28:07 47.4 47.58 53.06 49.9 50.5 51.7 58.43 58.92 62.89 60 60.5 60.8
19/02/2019 22:28:08 47.4 47.51 53.05 49.9 50.5 51.7 58.94 58.94 62.89 60 60.5 60.8
19/02/2019 22:28:09 47.26 47.7 53.05 49.9 50.5 51.7 58.34 58.99 62.89 60 60.5 60.8
19/02/2019 22:28:10 47.53 47.47 53.05 49.9 50.5 51.7 59.15 59.09 62.89 60 60.5 60.8
19/02/2019 22:28:11 47.39 47.53 53.05 49.9 50.5 51.7 58.56 58.94 62.89 60 60.5 60.8
19/02/2019 22:28:12 47.52 47.56 53.05 49.9 50.5 51.7 58.46 58.77 62.89 60 60.5 60.8
19/02/2019 22:28:13 47.98 47.88 53.05 49.9 50.5 51.7 59.02 58.94 62.89 60 60.5 60.8
19/02/2019 22:28:14 47.66 48.06 53.05 49.9 50.5 51.7 60.43 60.18 62.89 60 60.5 60.8
19/02/2019 22:28:15 47.36 47.79 53.05 49.9 50.5 51.7 58.6 59.69 62.89 60 60.5 60.8
19/02/2019 22:28:16 47.33 47.72 53.05 49.9 50.5 51.7 58.99 59.26 62.89 60 60.5 60.8
19/02/2019 22:28:17 48.29 48.03 53.05 49.9 50.5 51.7 58.33 59.07 62.89 60 60.5 60.8
19/02/2019 22:28:18 48.97 48.73 53.05 49.9 50.5 51.7 59.03 59.16 62.89 60 60.5 60.8
19/02/2019 22:28:19 48.57 48.84 53.05 49.9 50.5 51.7 59.03 59.05 62.89 60 60.5 60.8
19/02/2019 22:28:20 50.26 49.79 53.05 49.9 50.5 51.7 58.89 59.23 62.89 60 60.5 60.8
19/02/2019 22:28:21 52.04 51.44 53.05 49.9 50.5 51.7 59.37 59.31 62.89 60.1 60.5 60.8
19/02/2019 22:28:22 55.12 54.3 54.3 49.9 50.5 51.7 61.14 60.74 62.89 60.1 60.5 60.8
19/02/2019 22:28:23 55.83 55.39 55.39 50 50.5 51.7 61.02 60.98 62.83 60.1 60.5 60.8
19/02/2019 22:28:24 52.76 55.2 55.39 50 50.5 51.7 59.59 60.93 62.6 60.1 60.5 60.8
19/02/2019 22:28:25 51.22 53.74 55.39 50 50.5 51.7 59.47 60.06 61.65 60.1 60.6 60.8
19/02/2019 22:28:26 50.3 52.32 55.39 50 50.5 51.7 59.16 59.76 60.99 60.1 60.6 60.8
19/02/2019 22:28:27 49.99 51.11 55.39 50 50.5 51.7 58.92 59.54 60.98 60.1 60.6 60.8
19/02/2019 22:28:28 50.13 50.51 55.39 50 50.5 51.7 59.11 59.22 60.98 60.1 60.6 60.8
19/02/2019 22:28:29 50.54 50.48 55.39 50 50.5 51.7 59.47 59.43 60.98 60.1 60.6 60.8
19/02/2019 22:28:30 51.92 51.49 55.39 50 50.5 51.7 60.54 60.25 60.98 60.1 60.6 60.8
19/02/2019 22:28:31 51.78 51.74 55.39 50 50.5 51.7 60.6 60.63 60.98 60.1 60.6 60.8
19/02/2019 22:28:32 50.47 51.66 55.39 50 50.5 51.7 59.73 60.43 60.98 60.1 60.6 60.8
19/02/2019 22:28:33 50.1 50.87 55.39 50 50.5 51.7 59.84 60.28 60.98 60.1 60.6 60.8
19/02/2019 22:28:34 52.62 52.14 55.39 50 50.6 51.7 60.79 60.6 60.98 60.1 60.6 60.8
19/02/2019 22:28:35 54.14 53.52 55.39 50.1 50.6 51.7 61.69 61.32 61.32 60.1 60.6 60.8
19/02/2019 22:28:36 51.56 53.33 55.39 50.1 50.6 51.7 60.49 61.41 61.41 60.1 60.6 60.8
19/02/2019 22:28:37 49.84 52.19 55.39 50.1 50.6 51.7 59.88 60.62 61.41 60.1 60.6 60.8
19/02/2019 22:28:38 49.21 50.86 55.39 50.1 50.6 51.7 60.19 60.47 61.41 60.1 60.6 60.8
19/02/2019 22:28:39 49.58 49.94 55.39 50.1 50.6 51.7 59.77 60.17 61.41 60.1 60.6 60.8
19/02/2019 22:28:40 49.94 49.96 55.39 50.1 50.6 51.7 60.79 60.6 61.41 60.1 60.6 60.8
19/02/2019 22:28:41 51.03 50.7 55.39 50.1 50.6 51.7 61.26 61.16 61.41 60.1 60.6 60.8
19/02/2019 22:28:42 52.1 51.84 55.39 50.1 50.5 51.7 62.37 62.03 62.03 60.1 60.6 60.8
19/02/2019 22:28:43 53.34 52.84 55.39 50.1 50.6 51.7 62.71 62.63 62.63 60.1 60.6 60.8
19/02/2019 22:28:44 56.74 55.92 55.92 50.1 50.6 51.7 63.32 63.22 63.22 60.1 60.6 60.8
19/02/2019 22:28:45 57.19 56.88 56.88 50.2 50.6 51.7 63.26 63.56 63.56 60.2 60.6 60.8
19/02/2019 22:28:46 55 56.57 56.88 50.2 50.6 51.7 64.12 63.79 63.79 60.2 60.6 60.8
19/02/2019 22:28:47 54.89 55.61 56.88 50.3 50.6 51.7 64.09 64.14 64.14 60.2 60.6 60.8
19/02/2019 22:28:48 54.88 55.19 56.88 50.3 50.6 51.7 63.43 64 64.14 60.2 60.6 60.8
19/02/2019 22:28:49 56.54 56.07 56.88 50.4 50.6 51.7 65.16 64.97 64.97 60.3 60.6 60.8
19/02/2019 22:28:50 55.94 56.2 56.88 50.4 50.6 51.7 65.96 65.8 65.8 60.3 60.6 60.8
19/02/2019 22:28:51 54.8 55.91 56.88 50.4 50.7 51.7 63.26 65.6 65.8 60.3 60.6 60.8
19/02/2019 22:28:52 55.81 55.69 56.88 50.5 50.7 51.7 63.94 64.41 65.8 60.3 60.7 60.8
19/02/2019 22:28:53 55.8 55.89 56.88 50.5 50.7 51.7 64.83 65.17 65.8 60.4 60.7 60.8
19/02/2019 22:28:54 53.75 55.69 56.88 50.5 50.7 51.7 62.86 64.5 65.8 60.4 60.7 60.8
19/02/2019 22:28:55 52.08 54.54 56.88 50.5 50.7 51.7 62.63 63.58 65.8 60.4 60.7 60.8
19/02/2019 22:28:56 50.48 53.11 56.88 50.5 50.7 51.7 60.16 63.04 65.8 60.4 60.7 60.8
19/02/2019 22:28:57 50.18 51.63 56.88 50.5 50.7 51.7 59.99 61.59 65.8 60.4 60.7 60.8
19/02/2019 22:28:58 50.08 50.77 56.88 50.5 50.7 51.7 60.32 60.85 65.8 60.4 60.7 60.8
19/02/2019 22:28:59 49.55 50.41 56.88 50.6 50.7 51.7 60.21 60.4 65.8 60.4 60.7 60.8
19/02/2019 22:29:00 48.92 49.82 56.88 50.6 50.7 51.7 60.25 60.57 65.8 60.4 60.7 60.8
19/02/2019 22:29:01 49.08 49.36 56.88 50.6 50.7 51.7 60.05 60.29 65.8 60.4 60.7 60.8
19/02/2019 22:29:02 48.5 49.15 56.88 50.6 50.7 51.7 60.68 60.75 65.8 60.4 60.7 60.8
19/02/2019 22:29:03 48.12 48.79 56.88 50.6 50.7 51.7 59.34 60.76 65.8 60.4 60.7 60.8
19/02/2019 22:29:04 48.25 48.5 56.88 50.6 50.7 51.7 59.95 60.02 65.8 60.4 60.7 60.8
19/02/2019 22:29:05 48.37 48.44 56.88 50.6 50.7 51.7 59.02 59.71 65.8 60.4 60.7 60.8
19/02/2019 22:29:06 48.68 48.7 56.88 50.6 50.7 51.7 59.42 59.5 65.8 60.4 60.7 60.8
19/02/2019 22:29:07 47.8 48.61 56.88 50.6 50.7 51.7 59.26 59.57 65.8 60.4 60.7 60.8
19/02/2019 22:29:08 48.19 48.22 56.88 50.6 50.7 51.7 60.08 60.01 65.8 60.4 60.7 60.8
19/02/2019 22:29:09 48.5 48.44 56.88 50.6 50.7 51.7 59.89 60.18 65.8 60.4 60.7 60.8
19/02/2019 22:29:10 48.34 48.5 56.88 50.6 50.7 51.7 59.98 60.09 65.8 60.4 60.7 60.8
19/02/2019 22:29:11 48.05 48.45 56.88 50.6 50.7 51.7 59.09 59.95 65.8 60.4 60.7 60.8
19/02/2019 22:29:12 47.97 48.2 56.88 50.6 50.7 51.7 58.69 59.4 65.8 60.4 60.7 60.8
19/02/2019 22:29:13 47.93 48.06 56.88 50.6 50.7 51.7 60.24 59.92 65.8 60.4 60.7 60.8
19/02/2019 22:29:14 48.21 48.26 56.88 50.6 50.7 51.7 60.65 60.45 65.8 60.4 60.7 60.8
19/02/2019 22:29:15 48.39 48.45 56.57 50.6 50.7 51.7 61.28 61.03 65.8 60.4 60.7 60.8
19/02/2019 22:29:16 48.75 48.63 56.2 50.6 50.7 51.7 60.62 61.03 65.8 60.4 60.7 60.8
19/02/2019 22:29:17 48.62 48.71 56.2 50.6 50.7 51.7 60.25 60.97 65.8 60.4 60.7 60.8
19/02/2019 22:29:18 48.58 48.69 56.2 50.6 50.6 51.7 60.66 60.9 65.8 60.4 60.7 60.8
19/02/2019 22:29:19 49.2 49.07 56.2 50.6 50.6 51.7 60.61 60.87 65.8 60.4 60.6 60.8
19/02/2019 22:29:20 49.18 49.21 55.91 50.6 50.6 51.7 60.18 60.7 65.6 60.4 60.6 60.8
19/02/2019 22:29:21 49.02 49.18 55.89 50.6 50.6 51.7 60.62 60.68 65.17 60.5 60.6 60.8
19/02/2019 22:29:22 49.42 49.36 55.89 50.6 50.6 51.7 61.31 61.18 65.17 60.5 60.6 60.8
19/02/2019 22:29:23 50.73 50.4 55.69 50.6 50.6 51.7 61.12 61.22 64.5 60.5 60.6 60.8
19/02/2019 22:29:24 51.31 50.98 54.54 50.6 50.6 51.7 61.78 61.61 63.58 60.5 60.6 60.8
19/02/2019 22:29:25 51.39 51.3 53.11 50.6 50.6 51.7 61.12 61.57 63.04 60.5 60.6 60.8
19/02/2019 22:29:26 53.34 52.66 52.66 50.6 50.6 51.7 62.74 62.33 62.33 60.5 60.6 60.8
19/02/2019 22:29:27 52.18 52.66 52.66 50.6 50.6 51.7 61.78 62.37 62.37 60.5 60.6 60.8
19/02/2019 22:29:28 50.25 52.31 52.66 50.6 50.6 51.7 60.43 62.02 62.37 60.5 60.6 60.8
19/02/2019 22:29:29 49.63 51.08 52.66 50.6 50.6 51.7 59.78 60.94 62.37 60.5 60.6 60.8
19/02/2019 22:29:30 49.35 50.2 52.66 50.6 50.6 51.7 59.72 60.43 62.37 60.5 60.6 60.8
19/02/2019 22:29:31 48.98 49.71 52.66 50.7 50.6 51.7 60.5 60.33 62.37 60.5 60.6 60.8
19/02/2019 22:29:32 49.34 49.34 52.66 50.7 50.6 51.7 60.53 60.51 62.37 60.5 60.6 60.8
19/02/2019 22:29:33 49.52 49.51 52.66 50.7 50.6 51.7 60.91 60.85 62.37 60.5 60.6 60.8
19/02/2019 22:29:34 49.13 49.52 52.66 50.7 50.6 51.7 59.66 60.85 62.37 60.5 60.6 60.8
19/02/2019 22:29:35 48.63 49.29 52.66 50.7 50.6 51.7 59.41 60.11 62.37 60.5 60.6 60.8
19/02/2019 22:29:36 48.23 48.84 52.66 50.7 50.6 51.7 59.19 59.72 62.37 60.5 60.6 60.8
19/02/2019 22:29:37 48.15 48.58 52.66 50.7 50.6 51.7 59.58 59.68 62.37 60.5 60.6 60.8
19/02/2019 22:29:38 49.01 48.78 52.66 50.7 50.6 51.7 59.85 59.77 62.37 60.5 60.6 60.8
19/02/2019 22:29:39 49.02 48.99 52.66 50.7 50.6 51.7 60.25 60.13 62.37 60.5 60.6 60.8
19/02/2019 22:29:40 48.61 49.04 52.66 50.7 50.6 51.7 60.09 60.24 62.37 60.5 60.6 60.8
19/02/2019 22:29:41 48.26 48.74 52.66 50.7 50.6 51.7 59.92 60.26 62.37 60.5 60.6 60.8
19/02/2019 22:29:42 48.72 48.74 52.66 50.7 50.6 51.7 60.11 60.32 62.37 60.5 60.6 60.8
19/02/2019 22:29:43 48 48.54 52.66 50.6 50.6 51.7 58.98 60.04 62.37 60.5 60.6 60.8
19/02/2019 22:29:44 48.47 48.45 52.66 50.6 50.6 51.7 59.74 59.85 62.37 60.5 60.6 60.8
19/02/2019 22:29:45 49.04 48.88 52.66 50.6 50.6 51.7 59.24 59.57 62.37 60.5 60.6 60.8
19/02/2019 22:29:46 48.4 48.9 52.66 50.6 50.6 51.7 59.09 59.55 62.37 60.5 60.6 60.8
19/02/2019 22:29:47 48.92 48.88 52.66 50.6 50.6 51.7 60.24 60.03 62.37 60.5 60.6 60.8
19/02/2019 22:29:48 48.68 48.81 52.66 50.6 50.6 51.7 59.5 59.92 62.37 60.5 60.6 60.8
19/02/2019 22:29:49 48.51 48.81 52.66 50.6 50.6 51.7 59.66 59.9 62.37 60.5 60.6 60.8
19/02/2019 22:29:50 49.85 49.59 52.66 50.6 50.7 51.7 61.11 60.69 62.37 60.5 60.6 60.8
19/02/2019 22:29:51 50.25 50.06 52.66 50.6 50.7 51.7 60.78 61.09 62.37 60.5 60.6 60.8
19/02/2019 22:29:52 49.42 50.09 52.66 50.6 50.7 51.7 60.49 60.86 62.37 60.5 60.7 60.8
19/02/2019 22:29:53 48.48 49.56 52.66 50.6 50.7 51.7 59.53 60.59 62.37 60.5 60.7 60.8
19/02/2019 22:29:54 48.57 48.93 52.66 50.6 50.7 51.7 59.69 59.96 62.37 60.5 60.7 60.8
19/02/2019 22:29:55 49.12 49.04 52.66 50.6 50.7 51.7 59.53 59.97 62.37 60.5 60.7 60.8
19/02/2019 22:29:56 49.42 49.36 52.66 50.6 50.7 51.7 60.55 60.3 62.37 60.5 60.7 60.8
19/02/2019 22:29:57 50.43 50.14 52.31 50.6 50.7 51.7 59.98 60.22 62.02 60.5 60.7 60.8
19/02/2019 22:29:58 51.32 50.96 51.08 50.6 50.7 51.7 59.97 60.38 61.09 60.5 60.7 60.8
19/02/2019 22:29:59 53.45 52.87 52.87 50.6 50.7 51.7 61.22 60.86 61.09 60.5 60.7 60.8
19/02/2019 22:30:00 55.23 54.5 54.5 50.6 50.7 51.7 61.44 61.24 61.24 60.5 60.7 60.8
19/02/2019 22:30:01 53.56 54.52 54.52 50.6 50.7 51.7 60.69 61.31 61.31 60.5 60.7 60.8
19/02/2019 22:30:02 51.7 53.81 54.52 50.6 50.7 51.7 59.94 60.93 61.31 60.5 60.7 60.8
19/02/2019 22:30:03 51.91 52.62 54.52 50.7 50.7 51.7 60.46 60.72 61.31 60.5 60.7 60.8
19/02/2019 22:30:04 52.13 52.25 54.52 50.7 50.7 51.7 62.18 61.73 61.73 60.6 60.7 60.8
19/02/2019 22:30:05 53.94 53.42 54.52 50.7 50.7 51.7 62.96 62.81 62.81 60.6 60.7 60.8
19/02/2019 22:30:06 51.03 53.38 54.52 50.7 50.7 51.7 59.74 62.5 62.81 60.6 60.7 60.8
19/02/2019 22:30:07 50.23 52.01 54.52 50.7 50.7 51.7 60.49 61.18 62.81 60.6 60.7 60.8
19/02/2019 22:30:08 49.52 50.96 54.52 50.7 50.7 51.7 59.04 60.71 62.81 60.6 60.7 60.8
19/02/2019 22:30:09 49.49 50.12 54.52 50.7 50.7 51.7 59.46 59.88 62.81 60.6 60.7 60.8
19/02/2019 22:30:10 48.89 49.74 54.52 50.7 50.7 51.7 60.72 60.56 62.81 60.6 60.7 60.8
19/02/2019 22:30:11 48.76 49.27 54.52 50.7 50.7 51.7 61.16 61.11 62.81 60.6 60.7 60.8
19/02/2019 22:30:12 48.8 49.04 54.52 50.7 50.7 51.7 60.73 61.28 62.81 60.6 60.7 60.8
19/02/2019 22:30:13 49.29 49.16 54.52 50.7 50.7 51.7 59.6 60.84 62.81 60.6 60.7 60.8
19/02/2019 22:30:14 49.05 49.24 54.52 50.7 50.7 51.7 60.64 60.57 62.81 60.6 60.7 60.8
19/02/2019 22:30:15 49.35 49.34 54.52 50.7 50.7 51.7 60.91 61.08 62.81 60.6 60.7 60.8
19/02/2019 22:30:16 50.71 50.32 54.52 50.7 50.7 51.7 60.31 60.63 62.81 60.6 60.7 60.8
19/02/2019 22:30:17 49.1 50.28 54.52 50.7 50.7 51.7 60.8 60.78 62.81 60.6 60.7 60.8
19/02/2019 22:30:18 48.87 49.59 54.52 50.7 50.7 51.7 61.92 61.85 62.81 60.6 60.7 60.9
19/02/2019 22:30:19 49.56 49.54 54.52 50.7 50.7 51.7 61.26 61.7 62.81 60.6 60.7 60.9
19/02/2019 22:30:20 49.34 49.42 54.52 50.7 50.7 51.7 60.32 61.6 62.81 60.6 60.7 60.9
19/02/2019 22:30:21 50.28 50.03 54.52 50.7 50.7 51.7 60.43 60.9 62.81 60.6 60.7 60.9
19/02/2019 22:30:22 51.13 50.84 54.52 50.7 50.7 51.7 62 61.66 62.81 60.7 60.7 60.9
19/02/2019 22:30:23 54.81 53.99 54.52 50.8 50.7 51.7 66.39 65.44 65.44 60.7 60.7 60.9
19/02/2019 22:30:24 57.81 56.97 56.97 50.8 50.7 51.7 64.93 65.31 65.44 60.7 60.7 60.9
19/02/2019 22:30:25 60.53 59.59 59.59 50.9 50.7 51.8 67.27 66.65 66.65 60.8 60.7 60.9
19/02/2019 22:30:26 61.46 60.89 60.89 51 50.8 51.8 68.86 68.26 68.26 60.9 60.7 60.9
19/02/2019 22:30:27 61.73 61.62 61.62 51.2 50.8 51.8 72.33 71.42 71.42 61 60.8 60.9
19/02/2019 22:30:28 59.04 61.22 61.62 51.3 50.9 51.8 69.59 71.5 71.5 61.1 60.8 60.9
19/02/2019 22:30:29 56.26 59.88 61.62 51.3 50.9 51.8 64.66 70.09 71.5 61.2 60.9 60.9
19/02/2019 22:30:30 55.15 57.92 61.62 51.3 50.9 51.8 62.07 67.39 71.5 61.2 60.9 60.9
19/02/2019 22:30:31 54.24 56.4 61.62 51.4 50.9 51.8 64.11 64.94 71.5 61.2 60.9 60.9
19/02/2019 22:30:32 54.03 55.1 61.62 51.4 50.9 51.8 65.49 65.4 71.5 61.2 60.9 60.9
19/02/2019 22:30:33 55.27 55.03 61.62 51.4 50.9 51.8 68.18 67.46 71.5 61.3 60.9 60.9
19/02/2019 22:30:34 55.5 55.35 61.62 51.4 50.9 51.8 68.88 69.09 71.5 61.4 60.9 60.9
19/02/2019 22:30:35 55.78 55.68 61.62 51.5 50.9 51.8 66.65 68.18 71.5 61.4 60.9 60.9
19/02/2019 22:30:36 56.33 56.16 61.62 51.5 51 51.8 66.52 67.21 71.5 61.4 61 60.9
19/02/2019 22:30:37 55.72 56.36 61.62 51.5 51 51.8 65.31 66.66 71.5 61.5 61 60.9
19/02/2019 22:30:38 52.41 55.74 61.62 51.6 51 51.8 62.03 65.84 71.5 61.5 61 60.9
19/02/2019 22:30:39 51.2 53.9 61.62 51.6 51 51.8 60.61 63.79 71.5 61.5 61 60.9
19/02/2019 22:30:40 50.87 52.35 61.62 51.6 51 51.8 60.29 62.04 71.5 61.5 61 60.9
19/02/2019 22:30:41 49.97 51.45 61.62 51.6 51 51.8 60.84 61.11 71.5 61.5 61 60.9
19/02/2019 22:30:42 49.26 50.52 61.62 51.6 51 51.8 60.65 61.08 71.5 61.5 61 60.9
19/02/2019 22:30:43 48.78 49.79 61.62 51.6 51 51.8 60.25 60.8 71.5 61.5 61 60.9
19/02/2019 22:30:44 48.1 49.16 61.62 51.6 51 51.8 59.05 60.44 71.5 61.5 61 60.9
19/02/2019 22:30:45 48.26 48.65 61.62 51.6 51 51.8 60.47 60.29 71.5 61.5 61 60.9
19/02/2019 22:30:46 48.63 48.61 61.62 51.6 51 51.8 61.07 60.97 71.5 61.5 61 60.9
19/02/2019 22:30:47 49.26 49.06 61.62 51.6 51 51.8 61.69 61.78 71.5 61.5 61 60.9
19/02/2019 22:30:48 49.46 49.36 61.62 51.6 51 51.8 62.18 62.24 71.5 61.5 61 60.9
19/02/2019 22:30:49 50.26 49.99 61.62 51.6 51 51.8 62.31 62.75 71.5 61.5 61 60.9
19/02/2019 22:30:50 52.02 51.48 61.62 51.6 51 51.8 62.4 62.55 71.5 61.5 61 60.9
19/02/2019 22:30:51 52.47 52.21 61.62 51.6 51 51.8 62.06 62.62 71.5 61.5 61 60.9
19/02/2019 22:30:52 51.62 52.04 61.62 51.6 51 51.8 62.31 62.47 71.5 61.6 61 60.9
19/02/2019 22:30:53 51.95 51.94 61.62 51.6 51 51.8 62.06 62.69 71.5 61.6 61 60.9
19/02/2019 22:30:54 50.02 51.95 61.62 51.6 51 51.8 60.41 62.5 71.5 61.6 61 60.9
19/02/2019 22:30:55 48.38 50.71 61.62 51.6 51 51.8 59.8 61.25 71.5 61.6 61 60.9
19/02/2019 22:30:56 48.32 49.32 61.62 51.6 51 51.8 59.32 60.37 71.5 61.6 61 60.9
19/02/2019 22:30:57 48.57 48.87 61.22 51.6 51 51.8 62.12 61.55 71.5 61.6 61 60.9
19/02/2019 22:30:58 47.89 48.59 59.88 51.6 51 51.8 59.72 61.29 70.09 61.6 61 60.9
19/02/2019 22:30:59 48.3 48.46 57.92 51.6 51 51.8 60 60.6 69.09 61.6 61 60.9
19/02/2019 22:31:00 48.17 48.29 56.4 51.6 51 51.8 59.98 60.19 69.09 61.6 61 60.9
19/02/2019 22:31:01 48.1 48.26 56.36 51.6 51 51.8 60.06 60.56 69.09 61.6 61 60.9
19/02/2019 22:31:02 48.61 48.54 56.36 51.6 51 51.8 59.85 60.17 69.09 61.6 61 60.9
19/02/2019 22:31:03 48.36 48.57 56.36 51.6 51 51.8 60.79 60.61 69.09 61.6 61 60.9
19/02/2019 22:31:04 48.74 48.65 56.36 51.6 51 51.8 63.97 63.25 68.18 61.6 61 60.9
19/02/2019 22:31:05 48.11 48.74 56.36 51.6 51 51.8 60.28 62.89 67.21 61.6 61 60.9
19/02/2019 22:31:06 48.68 48.61 56.36 51.6 51 51.8 60.28 61.44 66.66 61.6 61 60.9
19/02/2019 22:31:07 48.61 48.72 55.74 51.6 51 51.8 60.33 61.02 65.84 61.6 61 60.9
19/02/2019 22:31:08 48.65 48.65 53.9 51.6 51 51.8 60.09 60.55 63.79 61.6 61 60.9
19/02/2019 22:31:09 48.73 48.83 52.35 51.6 51 51.8 60.61 60.61 63.25 61.6 61 60.9
19/02/2019 22:31:10 48.3 48.71 52.21 51.6 51 51.8 61.4 61.31 63.25 61.6 61 60.9
19/02/2019 22:31:11 49.53 49.31 52.21 51.6 51 51.8 61.35 61.43 63.25 61.6 61 60.9
19/02/2019 22:31:12 50.38 50.2 52.21 51.6 51 51.8 63.45 63.21 63.25 61.7 61 60.9
19/02/2019 22:31:13 52.96 52.19 52.21 51.7 51 51.8 62.67 63.3 63.3 61.7 61 60.9
19/02/2019 22:31:14 54.14 53.58 53.58 51.7 51 51.8 64.53 64.11 64.11 61.7 61.1 60.9
19/02/2019 22:31:15 55.31 54.81 54.81 51.7 51 51.8 65.46 65.24 65.24 61.7 61.1 60.9
19/02/2019 22:31:16 55.88 55.59 55.59 51.7 51 51.8 63.86 64.95 65.24 61.7 61.1 60.9
19/02/2019 22:31:17 53.32 55.43 55.59 51.7 51 51.8 62.61 64.16 65.24 61.7 61.1 60.9
19/02/2019 22:31:18 52.44 54.07 55.59 51.8 51 51.8 61.95 63.19 65.24 61.8 61.1 60.9
19/02/2019 22:31:19 52.51 53.2 55.59 51.8 51 51.8 61.18 62.52 65.24 61.8 61.1 60.9
19/02/2019 22:31:20 51.38 52.73 55.59 51.8 51 51.8 60.96 61.75 65.24 61.8 61.1 60.9
19/02/2019 22:31:21 50.2 51.87 55.59 51.8 51.1 51.8 60.12 61.29 65.24 61.8 61.1 60.9
19/02/2019 22:31:22 49.23 50.87 55.59 51.8 51.1 51.8 59.06 60.58 65.24 61.8 61.1 60.9
19/02/2019 22:31:23 51.83 51.41 55.59 51.8 51.1 51.8 61.57 61.17 65.24 61.8 61.1 60.9
19/02/2019 22:31:24 50.01 51.35 55.59 51.8 51.1 51.8 60.42 61.09 65.24 61.8 61.1 60.9
19/02/2019 22:31:25 50.1 50.59 55.59 51.8 51.1 51.8 60.31 60.75 65.24 61.8 61.1 60.9
19/02/2019 22:31:26 49.63 50.24 55.59 51.8 51.1 51.8 59.87 60.41 65.24 61.8 61.1 60.9
19/02/2019 22:31:27 50.12 50.12 55.59 51.8 51.1 51.8 60.57 60.51 65.24 61.8 61.1 60.9
19/02/2019 22:31:28 50.1 50.12 55.59 51.8 51.1 51.8 60.11 60.38 65.24 61.8 61.1 60.9
19/02/2019 22:31:29 49.64 50.13 55.59 51.8 51.1 51.8 60.78 60.92 65.24 61.8 61.1 60.9
19/02/2019 22:31:30 51.02 50.68 55.59 51.8 51.1 51.8 61.54 62.05 65.24 61.8 61.1 60.9
19/02/2019 22:31:31 50.71 50.8 55.59 51.8 51.1 51.8 60.15 60.95 65.24 61.8 61.1 60.9
19/02/2019 22:31:32 50.11 50.69 55.59 51.8 51.1 51.8 60.04 60.5 65.24 61.8 61.1 60.9
19/02/2019 22:31:33 50.68 50.69 55.59 51.8 51.1 51.8 59.81 60.44 65.24 61.8 61.1 60.9
19/02/2019 22:31:34 49.82 50.67 55.59 51.8 51.1 51.8 60.37 60.34 65.24 61.8 61.1 60.9
19/02/2019 22:31:35 49.06 50.04 55.59 51.8 51.1 51.8 59.91 60.61 65.24 61.7 61.1 60.9
19/02/2019 22:31:36 49.15 49.43 55.59 51.7 51.1 51.8 59.12 60.01 65.24 61.7 61.1 60.9
19/02/2019 22:31:37 49.63 49.61 55.59 51.7 51.1 51.8 61.26 61.01 65.24 61.7 61.1 60.9
19/02/2019 22:31:38 49.52 49.65 55.59 51.7 51.1 51.8 60.81 61.06 65.24 61.7 61.1 60.9
19/02/2019 22:31:39 48.51 49.44 55.59 51.7 51.1 51.8 59.69 60.79 65.24 61.7 61.1 60.9
19/02/2019 22:31:40 47.9 48.85 55.59 51.7 51.1 51.8 59.36 60 65.24 61.7 61.1 60.9
19/02/2019 22:31:41 47.98 48.35 55.59 51.7 51 51.8 59.23 59.68 65.24 61.7 61.1 60.9
19/02/2019 22:31:42 48.09 48.29 55.59 51.7 51 51.8 59.08 59.46 65.24 61.7 61.1 60.9
19/02/2019 22:31:43 48.28 48.34 55.59 51.7 51 51.8 58.53 59.29 65.24 61.7 61.1 60.9
19/02/2019 22:31:44 48.29 48.34 55.59 51.7 51 51.8 58.45 58.84 65.24 61.7 61.1 60.9
19/02/2019 22:31:45 48.46 48.51 55.59 51.7 51 51.8 60.24 59.92 64.95 61.7 61.1 60.9
19/02/2019 22:31:46 48.16 48.35 55.43 51.7 51 51.8 59.98 60.15 64.16 61.7 61.1 60.9
19/02/2019 22:31:47 48.65 48.71 54.07 51.7 51 51.8 60.39 60.32 63.19 61.7 61.1 60.9
19/02/2019 22:31:48 49.3 49.13 53.2 51.6 51 51.8 60.04 60.31 62.52 61.7 61.1 60.9
19/02/2019 22:31:49 49.02 49.34 52.73 51.6 51 51.8 59.86 60.26 62.05 61.7 61.1 60.9
19/02/2019 22:31:50 50.22 49.94 51.87 51.6 51 51.8 58.94 59.94 62.05 61.7 61.1 60.9
19/02/2019 22:31:51 48.8 49.95 51.41 51.6 51 51.8 59.39 59.54 62.05 61.6 61.1 60.9
19/02/2019 22:31:52 48.25 49.14 51.41 51.6 51 51.8 58.83 59.45 62.05 61.6 61.1 60.9
19/02/2019 22:31:53 49.66 49.56 51.35 51.6 51 51.8 59.6 59.58 62.05 61.6 61.1 60.9
19/02/2019 22:31:54 49.45 49.61 50.8 51.6 51 51.8 60.24 60.13 62.05 61.6 61.1 60.9
19/02/2019 22:31:55 49.13 49.5 50.8 51.6 51 51.8 59.93 60.34 62.05 61.6 61.1 61
19/02/2019 22:31:56 52.26 51.86 51.86 51.6 51 51.8 59.06 60.06 62.05 61.6 61.1 61
19/02/2019 22:31:57 48.16 51.55 51.86 51.6 51 51.8 59.01 59.69 62.05 61.6 61.1 61
19/02/2019 22:31:58 49.04 49.8 51.86 51.6 51 51.8 60.72 60.34 62.05 61.6 61.1 61
19/02/2019 22:31:59 50.13 49.88 51.86 51.6 51 51.8 59.37 60.03 62.05 61.6 61.1 61
19/02/2019 22:32:00 50.35 50.18 51.86 51.6 51.1 51.8 59.96 60 61.06 61.6 61.1 61
19/02/2019 22:32:01 50.11 50.4 51.86 51.6 51.1 51.8 60.04 60.03 61.06 61.6 61.1 61
19/02/2019 22:32:02 49.72 50.07 51.86 51.6 51.1 51.8 61.1 60.78 61.06 61.6 61.1 61
19/02/2019 22:32:03 49.95 50.03 51.86 51.6 51.1 51.8 60.5 60.76 61.06 61.6 61.1 61
19/02/2019 22:32:04 50.93 50.67 51.86 51.5 51.1 51.8 60.75 60.91 61.06 61.6 61.1 61
19/02/2019 22:32:05 51.66 51.46 51.86 51.5 51.1 51.8 61.08 61.03 61.06 61.6 61.1 61
19/02/2019 22:32:06 50.38 51.43 51.86 51.5 51.1 51.8 61.31 61.33 61.33 61.6 61.1 61
19/02/2019 22:32:07 52.89 52.64 52.64 51.5 51.1 51.8 62.87 62.48 62.48 61.6 61.1 61
19/02/2019 22:32:08 50.24 52.02 52.64 51.5 51.1 51.8 62.13 62.62 62.62 61.6 61.1 61
19/02/2019 22:32:09 51.19 51.49 52.64 51.5 51.1 51.8 60.86 62.18 62.62 61.6 61.1 61
19/02/2019 22:32:10 54.27 53.57 53.57 51.5 51.1 51.8 62.16 62.14 62.62 61.6 61.1 61
19/02/2019 22:32:11 53.34 53.52 53.57 51.5 51.1 51.8 62.23 62.24 62.62 61.6 61.1 61
19/02/2019 22:32:12 53.53 53.79 53.79 51.5 51.1 51.8 62.69 62.62 62.62 61.6 61.1 61
19/02/2019 22:32:13 53.85 53.86 53.86 51.6 51.1 51.8 63.07 62.99 62.99 61.6 61.1 61
19/02/2019 22:32:14 57.93 56.88 56.88 51.6 51.1 51.8 64.2 63.86 63.86 61.6 61.1 61
19/02/2019 22:32:15 55.95 57.12 57.12 51.6 51.1 51.8 62.06 63.71 63.86 61.6 61.1 61
19/02/2019 22:32:16 53.64 56.1 57.12 51.7 51.1 51.8 60.76 62.65 63.86 61.6 61.1 61
19/02/2019 22:32:17 52.67 54.69 57.12 51.7 51.1 51.8 61.4 61.66 63.86 61.6 61.1 61
19/02/2019 22:32:18 52.88 53.52 57.12 51.7 51.1 51.8 60.89 61.44 63.86 61.6 61.1 61
19/02/2019 22:32:19 51.61 53.27 57.12 51.7 51.1 51.8 61.3 61.48 63.86 61.7 61.1 61
19/02/2019 22:32:20 56.31 56.24 57.12 51.7 51.1 51.8 62.8 62.44 63.86 61.7 61.1 61
19/02/2019 22:32:21 56.5 57.08 57.12 51.8 51.1 51.8 64.32 63.82 63.86 61.7 61.1 61
19/02/2019 22:32:22 51.18 56.09 57.12 51.8 51.1 51.8 61 63.8 63.86 61.7 61.1 61
19/02/2019 22:32:23 50.76 53.66 57.12 51.8 51.1 51.8 61.66 62.15 63.86 61.7 61.1 61
19/02/2019 22:32:24 51.04 52.11 57.12 51.8 51.1 51.8 60.28 61.86 63.86 61.7 61.1 61
19/02/2019 22:32:25 49.53 51.4 57.12 51.8 51.1 51.8 60.1 60.9 63.86 61.7 61.1 61
19/02/2019 22:32:26 49.17 50.34 57.12 51.8 51.1 51.8 59.69 60.53 63.86 61.7 61.1 61
19/02/2019 22:32:27 49.04 49.64 57.12 51.8 51.1 51.8 59.63 60.11 63.86 61.7 61.1 61
19/02/2019 22:32:28 49.02 49.3 57.12 51.7 51.1 51.8 60.19 60.09 63.86 61.7 61.1 61
19/02/2019 22:32:29 49.07 49.31 57.12 51.7 51.1 51.8 59.49 60.12 63.86 61.6 61.1 61
19/02/2019 22:32:30 49.29 49.41 57.12 51.7 51.1 51.8 61.89 61.26 63.86 61.6 61.1 61
19/02/2019 22:32:31 48.97 49.22 57.12 51.7 51.1 51.8 60.99 61.27 63.86 61.6 61.1 61
19/02/2019 22:32:32 49.29 49.3 57.12 51.7 51.1 51.8 60.2 61.01 63.86 61.6 61.1 61
19/02/2019 22:32:33 49.17 49.29 57.12 51.7 51.1 51.8 60.7 60.76 63.86 61.6 61.1 61
19/02/2019 22:32:34 49.05 49.32 57.12 51.7 51.1 51.8 60.07 60.76 63.86 61.6 61.1 61
19/02/2019 22:32:35 49.32 49.36 57.12 51.7 51.1 51.8 60.49 60.52 63.86 61.6 61.1 61
19/02/2019 22:32:36 49.16 49.29 57.12 51.6 51.1 51.8 59.4 60.5 63.86 61.6 61.1 61
19/02/2019 22:32:37 48.95 49.32 57.12 51.6 51.1 51.8 60.14 60.1 63.86 61.6 61.1 61
19/02/2019 22:32:38 48.78 49.1 57.12 51.6 51.1 51.8 60.26 60.36 63.86 61.6 61.1 61
19/02/2019 22:32:39 49.46 49.33 57.12 51.6 51.1 51.8 60.24 60.49 63.86 61.6 61.1 61
19/02/2019 22:32:40 50.01 49.84 57.12 51.6 51.1 51.8 60.22 60.35 63.86 61.6 61.1 61
19/02/2019 22:32:41 50.75 50.5 57.12 51.6 51.1 51.8 60.39 60.47 63.86 61.6 61.1 61
19/02/2019 22:32:42 50.1 50.45 57.12 51.6 51.1 51.8 60.37 60.5 63.86 61.6 61.1 61
19/02/2019 22:32:43 49.74 50.21 57.12 51.6 51.1 51.8 60.26 60.36 63.86 61.6 61.1 61
19/02/2019 22:32:44 49.29 49.89 57.12 51.6 51.1 51.8 59.95 60.32 63.82 61.6 61.1 61
19/02/2019 22:32:45 49.22 49.69 57.08 51.6 51.1 51.8 60.45 60.34 63.82 61.6 61.2 61
19/02/2019 22:32:46 48.48 49.44 57.08 51.6 51.1 51.8 59.67 60.33 63.82 61.6 61.2 61
19/02/2019 22:32:47 48.77 48.83 57.08 51.6 51.1 51.8 59.88 60.07 63.82 61.6 61.2 61
19/02/2019 22:32:48 48.34 48.74 57.08 51.6 51.1 51.8 61.2 60.76 63.82 61.6 61.2 61
19/02/2019 22:32:49 48.4 48.72 57.08 51.6 51.1 51.8 59.89 60.96 63.82 61.6 61.2 61
19/02/2019 22:32:50 47.82 48.37 57.08 51.6 51.1 51.8 59.36 60.21 63.82 61.6 61.2 61
19/02/2019 22:32:51 48.02 48.14 56.09 51.6 51.1 51.8 59.42 59.81 63.8 61.6 61.2 61
19/02/2019 22:32:52 48.68 48.45 53.66 51.6 51.1 51.8 59.46 59.67 62.15 61.6 61.2 61
19/02/2019 22:32:53 48.56 48.69 52.11 51.6 51.1 51.8 59.07 59.61 61.86 61.5 61.2 61
19/02/2019 22:32:54 47.81 48.48 51.4 51.6 51.1 51.8 58.55 59.23 61.27 61.5 61.1 61
19/02/2019 22:32:55 48.05 48.27 50.5 51.6 51.1 51.8 59.39 59.28 61.27 61.5 61.1 61
19/02/2019 22:32:56 48.28 48.27 50.5 51.6 51.1 51.8 59.13 59.52 61.27 61.5 61.1 61
19/02/2019 22:32:57 48.01 48.27 50.5 51.6 51.1 51.8 59.16 59.25 61.27 61.5 61.1 61
19/02/2019 22:32:58 48.29 48.28 50.5 51.6 51.1 51.8 59.34 59.48 61.27 61.5 61.1 61
19/02/2019 22:32:59 48.33 48.43 50.5 51.6 51.1 51.8 59.54 59.55 61.27 61.5 61.1 61
19/02/2019 22:33:00 48.28 48.39 50.5 51.6 51.1 51.8 59.77 59.81 61.27 61.5 61.1 61
19/02/2019 22:33:01 48.22 48.35 50.5 51.6 51.1 51.8 58.98 59.73 61.01 61.5 61.1 61
19/02/2019 22:33:02 48.3 48.38 50.5 51.6 51.1 51.8 60.14 59.98 60.96 61.5 61.1 61
19/02/2019 22:33:03 47.84 48.39 50.5 51.6 51.1 51.8 59.78 59.91 60.96 61.5 61.1 61
19/02/2019 22:33:04 48.3 48.3 50.5 51.6 51.1 51.8 59.98 60.16 60.96 61.5 61.1 61
19/02/2019 22:33:05 48.41 48.4 50.5 51.6 51.1 51.8 59.72 59.98 60.96 61.5 61.1 61
19/02/2019 22:33:06 48.57 48.55 50.5 51.6 51.1 51.8 59.68 59.88 60.96 61.5 61.1 61
19/02/2019 22:33:07 49.33 49.02 50.5 51.6 51.1 51.8 60.58 60.35 60.96 61.5 61.1 61
19/02/2019 22:33:08 49.1 49.12 50.5 51.6 51.1 51.8 61.3 61.01 61.01 61.5 61.1 61
19/02/2019 22:33:09 49.49 49.43 50.5 51.6 51.1 51.8 61.91 61.89 61.89 61.5 61.1 61
19/02/2019 22:33:10 50.1 49.89 50.5 51.6 51.1 51.8 60.27 61.44 61.89 61.6 61.1 61
19/02/2019 22:33:11 50.67 50.49 50.49 51.6 51.1 51.8 60.29 60.72 61.89 61.6 61.1 61
19/02/2019 22:33:12 51.87 51.45 51.45 51.6 51.1 51.8 60.12 60.58 61.89 61.6 61.1 61
19/02/2019 22:33:13 54.1 53.45 53.45 51.6 51.1 51.8 63.14 62.67 62.67 61.6 61.1 61
19/02/2019 22:33:14 55.8 55.08 55.08 51.7 51.1 51.8 64.15 63.73 63.73 61.6 61.1 61
19/02/2019 22:33:15 55.79 55.59 55.59 51.7 51.1 51.8 62.11 63.43 63.73 61.6 61.2 61
19/02/2019 22:33:16 61 60.24 60.24 51.8 51.2 51.8 64.41 64.18 64.18 61.6 61.2 61
19/02/2019 22:33:17 57.33 59.9 60.24 51.8 51.2 51.8 62.76 63.97 64.18 61.6 61.2 61
19/02/2019 22:33:18 57.17 58.42 60.24 51.9 51.2 51.8 62.92 63.23 64.18 61.6 61.2 61
19/02/2019 22:33:19 55.8 57.66 60.24 51.9 51.2 51.8 61.75 63.16 64.18 61.6 61.2 61
19/02/2019 22:33:20 54.43 56.53 60.24 51.9 51.2 51.8 60.49 62.24 64.18 61.6 61.2 61
19/02/2019 22:33:21 54.02 55.29 60.24 51.9 51.2 51.8 61.69 61.66 64.18 61.7 61.2 61
19/02/2019 22:33:22 54.37 54.52 60.24 51.9 51.3 51.8 61.53 61.69 64.18 61.7 61.2 61
19/02/2019 22:33:23 54.92 54.8 60.24 51.9 51.3 51.8 62.2 62.05 64.18 61.7 61.2 61
19/02/2019 22:33:24 53.38 54.71 60.24 51.9 51.3 51.8 60.41 62.11 64.18 61.7 61.2 61
19/02/2019 22:33:25 51.99 53.85 60.24 51.9 51.3 51.8 60.44 61.12 64.18 61.7 61.2 61
19/02/2019 22:33:26 51.49 52.76 60.24 51.9 51.3 51.8 61.07 61.03 64.18 61.7 61.2 61
19/02/2019 22:33:27 51.09 52.05 60.24 51.9 51.3 51.8 60.24 61.07 64.18 61.7 61.2 61
19/02/2019 22:33:28 50.06 51.41 60.24 51.9 51.3 51.8 60.02 60.67 64.18 61.7 61.2 61
19/02/2019 22:33:29 49.75 50.58 60.24 51.9 51.3 51.8 59.88 60.41 64.18 61.7 61.2 61
19/02/2019 22:33:30 50.18 50.18 60.24 51.9 51.3 51.8 59.99 60.19 64.18 61.7 61.2 61
19/02/2019 22:33:31 50.19 50.56 60.24 51.9 51.3 51.8 60.57 60.6 64.18 61.7 61.2 61
19/02/2019 22:33:32 49.37 50.05 60.24 51.9 51.3 51.8 59.27 60.33 64.18 61.7 61.2 61
19/02/2019 22:33:33 48.22 49.63 60.24 51.9 51.3 51.8 59.5 60.06 64.18 61.7 61.2 61
19/02/2019 22:33:34 48.48 48.79 60.24 51.9 51.3 51.8 59.5 59.69 64.18 61.7 61.2 61
19/02/2019 22:33:35 48.14 48.61 60.24 51.9 51.3 51.8 59.59 59.67 64.18 61.7 61.2 61
19/02/2019 22:33:36 47.85 48.31 60.24 51.9 51.3 51.8 59.66 59.8 64.18 61.7 61.2 61
19/02/2019 22:33:37 47.42 48.09 60.24 51.9 51.3 51.8 59.54 59.8 64.18 61.7 61.2 61
19/02/2019 22:33:38 47.3 47.66 60.24 51.9 51.3 51.8 59.04 59.81 64.18 61.7 61.2 61
19/02/2019 22:33:39 46.56 47.46 60.24 51.9 51.3 51.8 59.08 59.48 64.18 61.7 61.2 61
19/02/2019 22:33:40 47.34 47.25 60.24 51.9 51.3 51.8 59.66 59.59 64.18 61.7 61.2 61
19/02/2019 22:33:41 47.82 47.69 60.24 51.9 51.3 51.8 59.39 59.69 64.18 61.6 61.2 61
19/02/2019 22:33:42 47.6 47.76 60.24 51.9 51.3 51.8 59.1 59.37 64.18 61.6 61.2 61
19/02/2019 22:33:43 48.08 47.98 60.24 51.8 51.3 51.8 59.24 59.41 64.18 61.6 61.2 61
19/02/2019 22:33:44 47.7 48.04 60.24 51.8 51.3 51.8 59.41 59.65 64.18 61.6 61.2 61
19/02/2019 22:33:45 48.83 48.53 60.24 51.8 51.3 51.8 59.84 59.8 64.18 61.6 61.2 61
19/02/2019 22:33:46 50.88 50.28 59.9 51.7 51.3 51.8 60.53 60.35 63.97 61.6 61.2 61
19/02/2019 22:33:47 51.82 51.35 58.42 51.7 51.3 51.8 63.88 62.87 63.23 61.6 61.2 61
19/02/2019 22:33:48 50.37 51.18 57.66 51.7 51.3 51.8 60.93 62.83 63.16 61.6 61.2 61
19/02/2019 22:33:49 51.39 51.26 56.53 51.7 51.3 51.8 60.72 61.7 62.87 61.6 61.2 61
19/02/2019 22:33:50 50.61 51.36 55.29 51.6 51.3 51.8 59.13 61.17 62.87 61.5 61.2 61
19/02/2019 22:33:51 48.83 50.77 54.8 51.6 51.3 51.8 59.01 60.01 62.87 61.5 61.2 61
19/02/2019 22:33:52 48.75 49.63 54.8 51.6 51.3 51.8 59.05 59.44 62.87 61.5 61.2 61
19/02/2019 22:33:53 48.33 49.14 54.71 51.6 51.3 51.8 58.19 59.26 62.87 61.5 61.2 61
19/02/2019 22:33:54 47.9 48.63 53.85 51.5 51.3 51.8 58.9 58.89 62.87 61.5 61.2 61
19/02/2019 22:33:55 47.41 48.24 52.76 51.5 51.3 51.8 58.73 58.95 62.87 61.4 61.2 61
19/02/2019 22:33:56 47.77 47.93 52.05 51.5 51.3 51.8 58.74 59.09 62.87 61.4 61.2 61
19/02/2019 22:33:57 47.27 47.79 51.41 51.5 51.3 51.8 58.69 58.86 62.87 61.4 61.2 61
19/02/2019 22:33:58 47.39 47.5 51.36 51.5 51.3 51.8 58.95 59.12 62.87 61.4 61.2 61
19/02/2019 22:33:59 47.52 47.54 51.36 51.5 51.3 51.8 58.12 58.97 62.87 61.4 61.2 61
19/02/2019 22:34:00 46.98 47.57 51.36 51.5 51.3 51.8 58.15 58.61 62.87 61.4 61.2 61
19/02/2019 22:34:01 47.33 47.32 51.36 51.5 51.3 51.8 58.82 58.74 62.87 61.4 61.2 61
19/02/2019 22:34:02 47.05 47.26 51.36 51.5 51.3 51.8 58.3 58.69 62.87 61.4 61.2 61
19/02/2019 22:34:03 47.39 47.36 51.36 51.5 51.3 51.8 58.36 58.6 62.87 61.4 61.2 61
19/02/2019 22:34:04 47.2 47.52 51.36 51.5 51.3 51.8 58.81 58.98 62.87 61.4 61.2 61
19/02/2019 22:34:05 47.29 47.37 51.36 51.5 51.3 51.8 58.61 58.7 62.87 61.4 61.2 61
19/02/2019 22:34:06 46.86 47.3 51.36 51.5 51.3 51.8 58.18 58.62 62.87 61.4 61.2 61
19/02/2019 22:34:07 46.98 47.23 51.36 51.5 51.2 51.8 58.02 58.4 62.87 61.4 61.2 61
19/02/2019 22:34:08 47.24 47.18 51.36 51.5 51.2 51.8 58.84 58.85 62.87 61.4 61.2 61
19/02/2019 22:34:09 47.48 47.41 51.36 51.5 51.2 51.8 58.32 58.64 62.87 61.4 61.2 61
19/02/2019 22:34:10 46.93 47.35 51.36 51.5 51.2 51.8 58.11 58.38 62.87 61.4 61.2 61
19/02/2019 22:34:11 46.86 47.12 51.36 51.5 51.2 51.8 58.03 58.49 62.87 61.4 61.2 61
19/02/2019 22:34:12 47.06 47.12 51.36 51.5 51.2 51.8 58.13 58.3 62.87 61.4 61.2 61
19/02/2019 22:34:13 46.97 47.14 51.36 51.5 51.2 51.8 57.77 58.11 62.87 61.4 61.2 61
19/02/2019 22:34:14 47.51 47.41 51.36 51.5 51.2 51.8 58.61 58.37 62.87 61.4 61.2 61
19/02/2019 22:34:15 47.13 47.37 51.36 51.5 51.2 51.8 58.19 58.49 62.87 61.4 61.2 61
19/02/2019 22:34:16 46.98 47.34 51.36 51.5 51.2 51.8 58.93 58.89 62.87 61.4 61.2 61
19/02/2019 22:34:17 47.37 47.38 51.36 51.5 51.2 51.8 58.08 58.68 62.83 61.4 61.2 61
19/02/2019 22:34:18 47.5 47.49 51.36 51.5 51.2 51.8 58.41 58.55 61.7 61.4 61.2 61
19/02/2019 22:34:19 46.7 47.4 51.36 51.5 51.2 51.8 58.36 58.55 61.17 61.4 61.2 61
19/02/2019 22:34:20 47.38 47.29 50.77 51.5 51.2 51.8 58.21 58.54 60.01 61.4 61.2 61
19/02/2019 22:34:21 46.84 47.27 49.63 51.5 51.2 51.8 58.05 58.19 59.44 61.4 61.2 61
19/02/2019 22:34:22 46.9 47.04 49.14 51.5 51.2 51.8 57.74 58.17 59.26 61.3 61.2 61
19/02/2019 22:34:23 46.94 47.07 48.63 51.5 51.2 51.8 58.47 58.47 59.12 61.3 61.2 61
19/02/2019 22:34:24 47.27 47.33 48.24 51.5 51.2 51.8 58.08 58.33 59.12 61.3 61.2 61
19/02/2019 22:34:25 47.79 47.57 47.93 51.4 51.2 51.8 58.17 58.35 59.12 61.3 61.2 61
19/02/2019 22:34:26 46.96 47.66 47.79 51.4 51.2 51.8 57.74 58.2 59.12 61.3 61.2 61
19/02/2019 22:34:27 47.05 47.16 47.66 51.4 51.2 51.8 58.15 58.12 59.12 61.3 61.2 61
19/02/2019 22:34:28 47.47 47.48 47.66 51.4 51.2 51.8 59.31 58.87 58.98 61.3 61.2 61
19/02/2019 22:34:29 47.43 47.53 47.66 51.4 51.2 51.8 58.08 58.91 58.98 61.3 61.2 61
19/02/2019 22:34:30 48.3 48.1 48.1 51.4 51.2 51.8 59.06 58.93 58.98 61.3 61.2 61
19/02/2019 22:34:31 51.22 50.46 50.46 51.4 51.2 51.8 60.95 60.41 60.41 61.3 61.2 61
19/02/2019 22:34:32 51.34 51.03 51.03 51.4 51.2 51.8 63.02 62.34 62.34 61.3 61.2 61
19/02/2019 22:34:33 49.1 51.03 51.03 51.4 51.2 51.8 59.78 62.49 62.49 61.3 61.2 61
19/02/2019 22:34:34 47.9 49.79 51.03 51.4 51.2 51.8 58.55 60.77 62.49 61.3 61.2 61
19/02/2019 22:34:35 47.79 48.74 51.03 51.4 51.2 51.8 58.87 59.53 62.49 61.3 61.2 61
19/02/2019 22:34:36 47.34 48.1 51.03 51.4 51.2 51.8 58.64 59.36 62.49 61.3 61.2 61
19/02/2019 22:34:37 47.62 47.74 51.03 51.4 51.2 51.8 58.28 58.93 62.49 61.3 61.2 61
19/02/2019 22:34:38 47.76 47.89 51.03 51.4 51.2 51.8 57.7 58.62 62.49 61.3 61.2 61
19/02/2019 22:34:39 47.39 47.71 51.03 51.4 51.2 51.8 58.2 58.27 62.49 61.3 61.2 61
19/02/2019 22:34:40 48.23 48.09 51.03 51.4 51.2 51.8 58.28 58.53 62.49 61.3 61.2 61
19/02/2019 22:34:41 49.57 49.19 51.03 51.4 51.2 51.8 59.47 59.19 62.49 61.3 61.2 61
19/02/2019 22:34:42 51.21 50.59 51.03 51.4 51.2 51.8 58.88 59.17 62.49 61.3 61.2 61
19/02/2019 22:34:43 50.05 50.85 51.03 51.4 51.2 51.8 59.08 59.39 62.49 61.3 61.2 61
19/02/2019 22:34:44 48.91 50.04 51.03 51.4 51.2 51.8 59.25 59.34 62.49 61.3 61.2 61
19/02/2019 22:34:45 48.37 49.38 51.03 51.4 51.2 51.8 58.89 59.18 62.49 61.3 61.2 61
19/02/2019 22:34:46 49 48.99 51.03 51.4 51.2 51.8 59.59 59.57 62.49 61.3 61.2 61
19/02/2019 22:34:47 50.31 49.92 51.03 51.4 51.2 51.8 59.09 59.46 62.49 61.3 61.2 61
19/02/2019 22:34:48 49.88 50.1 51.03 51.4 51.2 51.8 60.12 59.93 62.49 61.3 61.2 61
19/02/2019 22:34:49 48.68 49.82 51.03 51.4 51.2 51.8 58.45 59.66 62.49 61.3 61.2 61
19/02/2019 22:34:50 49.66 49.52 51.03 51.4 51.2 51.8 59.27 59.25 62.49 61.3 61.2 61
19/02/2019 22:34:51 51.14 50.71 51.03 51.4 51.2 51.8 59.25 59.31 62.49 61.3 61.2 61
19/02/2019 22:34:52 52.03 51.58 51.58 51.4 51.2 51.8 60.57 60.25 62.49 61.3 61.2 61
19/02/2019 22:34:53 50.57 51.58 51.58 51.4 51.2 51.8 59.28 60.28 62.49 61.3 61.2 61
19/02/2019 22:34:54 49.8 50.9 51.58 51.4 51.2 51.8 59.13 59.6 62.49 61.3 61.2 61
19/02/2019 22:34:55 49.52 50.19 51.58 51.4 51.2 51.8 58.63 59.33 62.49 61.3 61.2 61
19/02/2019 22:34:56 48.78 49.79 51.58 51.4 51.2 51.8 58.23 58.86 62.49 61.3 61.2 61
19/02/2019 22:34:57 48.99 49.19 51.58 51.4 51.2 51.8 57.53 58.61 62.49 61.3 61.2 61
19/02/2019 22:34:58 49.79 49.6 51.58 51.4 51.2 51.8 58.91 58.68 62.49 61.3 61.2 61
19/02/2019 22:34:59 49.94 49.82 51.58 51.4 51.2 51.8 58.94 58.85 62.49 61.2 61.2 61
19/02/2019 22:35:00 52.12 51.6 51.6 51.4 51.2 51.8 59.58 59.5 62.49 61.2 61.2 61
19/02/2019 22:35:01 54.08 53.39 53.39 51.4 51.2 51.8 60.22 60.05 62.49 61.2 61.2 61
19/02/2019 22:35:02 52.68 53.42 53.42 51.4 51.2 51.8 59.17 59.85 62.49 61.2 61.2 61
19/02/2019 22:35:03 50.46 52.84 53.42 51.4 51.2 51.8 58.57 59.54 60.77 61.2 61.2 61
19/02/2019 22:35:04 49.22 51.47 53.42 51.4 51.2 51.8 58.02 58.89 60.28 61.2 61.2 61
19/02/2019 22:35:05 48.98 50.17 53.42 51.4 51.2 51.8 57.96 58.37 60.28 61.2 61.2 61
19/02/2019 22:35:06 48.26 49.45 53.42 51.4 51.2 51.8 58.46 58.5 60.28 61.2 61.2 61
19/02/2019 22:35:07 48.46 48.77 53.42 51.4 51.2 51.8 57.96 58.34 60.28 61.2 61.2 61
19/02/2019 22:35:08 48.32 48.61 53.42 51.4 51.2 51.8 58.49 58.55 60.28 61.2 61.2 61
19/02/2019 22:35:09 47.86 48.46 53.42 51.4 51.2 51.8 57.69 58.41 60.28 61.2 61.2 61
19/02/2019 22:35:10 47.53 48.07 53.42 51.4 51.2 51.8 58.22 58.25 60.28 61.2 61.2 61
19/02/2019 22:35:11 47.48 47.81 53.42 51.4 51.2 51.8 57.72 58.33 60.28 61.2 61.2 61
19/02/2019 22:35:12 47.55 47.66 53.42 51.4 51.2 51.8 58.32 58.19 60.28 61.2 61.2 61
19/02/2019 22:35:13 47.75 47.73 53.42 51.4 51.2 51.8 57.86 58.21 60.28 61.2 61.2 61
19/02/2019 22:35:14 47.15 47.72 53.42 51.4 51.2 51.8 57.19 58.02 60.28 61.2 61.2 61
19/02/2019 22:35:15 47.15 47.49 53.42 51.3 51.2 51.8 57.69 57.7 60.28 61.2 61.2 61
19/02/2019 22:35:16 47.13 47.34 53.42 51.3 51.2 51.8 58.04 58.01 60.28 61.2 61.2 61
19/02/2019 22:35:17 46.89 47.21 53.42 51.3 51.2 51.8 57.53 58.01 60.28 61.1 61.2 61
19/02/2019 22:35:18 47.09 47.28 53.42 51.3 51.2 51.8 57.77 57.91 60.28 61.1 61.2 61
19/02/2019 22:35:19 47.42 47.36 53.42 51.3 51.2 51.8 58.35 58.14 60.28 61.1 61.2 61
19/02/2019 22:35:20 46.92 47.38 53.42 51.3 51.2 51.8 57.92 58.21 60.28 61.1 61.1 61
19/02/2019 22:35:21 47.16 47.23 53.42 51.3 51.2 51.8 58.23 58.28 60.28 61.1 61.1 61
19/02/2019 22:35:22 47.57 47.46 53.42 51.3 51.2 51.8 58.46 58.54 60.28 61.1 61.1 61
19/02/2019 22:35:23 47.41 47.57 53.42 51.3 51.2 51.8 57.78 58.38 60.05 61.1 61.1 61
19/02/2019 22:35:24 46.86 47.42 53.42 51.2 51.2 51.8 57.25 58.08 60.05 61 61.1 61
19/02/2019 22:35:25 47.13 47.24 53.42 51.1 51.2 51.8 58.03 58.01 60.05 61 61.1 60.9
19/02/2019 22:35:26 47.91 47.71 53.42 51 51.2 51.8 57.65 58.05 60.05 60.9 61.1 60.9
19/02/2019 22:35:27 47.7 47.8 53.42 50.8 51.2 51.8 58.83 58.62 60.05 60.7 61.1 60.9
19/02/2019 22:35:28 48.4 48.27 53.42 50.7 51.2 51.8 58.75 58.77 60.05 60.6 61.1 60.9
19/02/2019 22:35:29 48.68 48.53 53.42 50.7 51.2 51.8 58.29 58.52 60.05 60.6 61.1 60.9
19/02/2019 22:35:30 50.24 49.75 53.42 50.6 51.2 51.8 58.62 58.7 60.05 60.6 61.1 60.9
19/02/2019 22:35:31 51.44 50.97 53.42 50.6 51.2 51.8 58.74 58.84 59.85 60.5 61.1 60.9
19/02/2019 22:35:32 53.79 53.16 53.16 50.6 51.2 51.7 59.44 59.29 59.54 60.5 61.1 60.9
19/02/2019 22:35:33 56.61 55.57 55.57 50.6 51.2 51.7 61.43 60.79 60.79 60.4 61.1 60.9
19/02/2019 22:35:34 55.27 55.89 55.89 50.6 51.2 51.7 60.86 61.05 61.05 60.3 61.1 60.9
19/02/2019 22:35:35 52.72 55.2 55.89 50.6 51.2 51.7 59.46 60.67 61.05 60.3 61.1 60.9
19/02/2019 22:35:36 51.8 53.81 55.89 50.6 51.2 51.7 59.4 59.91 61.05 60.3 61.1 60.9
19/02/2019 22:35:37 51.93 52.65 55.89 50.5 51.2 51.7 60.35 60.21 61.05 60.2 61.1 60.9
19/02/2019 22:35:38 52.48 52.43 55.89 50.5 51.2 51.7 59.75 60.22 61.05 60.2 61.1 60.9
19/02/2019 22:35:39 51.81 52.39 55.89 50.5 51.2 51.7 60.52 60.52 61.05 60.2 61.1 60.9
19/02/2019 22:35:40 52.88 52.66 55.89 50.5 51.2 51.7 60.37 60.58 61.05 60.2 61.1 60.9
19/02/2019 22:35:41 53.18 53.06 55.89 50.6 51.2 51.6 59.58 60.35 61.05 60.2 61.1 60.9
19/02/2019 22:35:42 51.99 52.95 55.89 50.6 51.2 51.6 60.42 60.41 61.05 60.2 61.1 60.9
19/02/2019 22:35:43 50.35 52.27 55.89 50.6 51.1 51.6 59.6 60.35 61.05 60.2 61 60.9
19/02/2019 22:35:44 50.68 51.23 55.89 50.6 51.1 51.6 61.55 61.2 61.2 60.2 60.9 60.9
19/02/2019 22:35:45 50.9 50.98 55.89 50.6 51.1 51.6 59.94 61.2 61.2 60.2 60.9 60.9
19/02/2019 22:35:46 50.27 51.01 55.89 50.6 51 51.6 59.52 60.44 61.2 60.2 60.9 60.9
19/02/2019 22:35:47 49.49 50.5 55.89 50.6 51 51.6 60.7 60.72 61.2 60.2 60.8 60.9
19/02/2019 22:35:48 50.14 50.14 55.89 50.6 51 51.6 60.58 61 61.2 60.2 60.8 60.9
19/02/2019 22:35:49 50.41 50.44 55.89 50.6 51 51.6 60.91 60.84 61.2 60.2 60.8 60.9
19/02/2019 22:35:50 50.08 50.3 55.89 50.6 51 51.6 59.13 60.77 61.2 60.2 60.8 60.9
19/02/2019 22:35:51 49.38 50.16 55.89 50.6 51 51.6 59.82 60.18 61.2 60.2 60.8 60.9
19/02/2019 22:35:52 48.16 49.67 55.89 50.6 51 51.6 59.35 59.82 61.2 60.2 60.8 60.9
19/02/2019 22:35:53 48.62 48.87 55.89 50.6 50.9 51.6 60.15 60.26 61.2 60.1 60.8 60.9
19/02/2019 22:35:54 48.07 48.71 55.89 50.6 50.9 51.6 60.36 60.38 61.2 60.1 60.8 60.9
19/02/2019 22:35:55 48.2 48.31 55.89 50.6 50.9 51.6 62.91 62.2 62.2 60.2 60.8 60.9
19/02/2019 22:35:56 48.44 48.44 55.89 50.6 50.9 51.6 62.24 62.84 62.84 60.2 60.8 60.9
19/02/2019 22:35:57 48.96 48.78 55.89 50.6 50.9 51.6 60.44 61.92 62.84 60.2 60.8 60.9
19/02/2019 22:35:58 49 48.96 55.89 50.6 50.9 51.6 65.16 64.39 64.39 60.2 60.8 60.9
19/02/2019 22:35:59 49.6 49.45 55.89 50.6 50.9 51.6 58.96 63.87 64.39 60.2 60.8 60.9
19/02/2019 22:36:00 49.2 49.59 55.89 50.6 50.9 51.6 59.29 61.47 64.39 60.2 60.8 60.9
19/02/2019 22:36:01 48.2 49.23 55.89 50.6 50.9 51.6 58.88 60.19 64.39 60.2 60.8 60.9
19/02/2019 22:36:02 48.01 48.62 55.89 50.6 50.9 51.6 59.24 59.54 64.39 60.2 60.8 60.9
19/02/2019 22:36:03 47.91 48.36 55.89 50.6 50.9 51.6 58.32 59.42 64.39 60.2 60.8 60.9
19/02/2019 22:36:04 47.94 48.16 55.2 50.6 50.9 51.6 58.18 58.75 64.39 60.2 60.8 60.9
19/02/2019 22:36:05 48.26 48.21 53.81 50.6 50.9 51.6 58.65 58.81 64.39 60.1 60.8 60.9
19/02/2019 22:36:06 48.77 48.65 53.06 50.6 50.9 51.6 58.14 58.7 64.39 60.1 60.8 60.9
19/02/2019 22:36:07 49.85 49.49 53.06 50.6 50.9 51.6 58.55 58.54 64.39 60.1 60.8 60.9
19/02/2019 22:36:08 49.58 49.62 53.06 50.6 50.9 51.6 58.17 58.57 64.39 60.1 60.8 60.9
19/02/2019 22:36:09 49.79 49.78 53.06 50.6 50.9 51.6 58.44 58.51 64.39 60.1 60.8 60.9
19/02/2019 22:36:10 50.27 50.18 53.06 50.6 50.9 51.6 59.14 58.93 64.39 60.1 60.8 60.9
19/02/2019 22:36:11 49.94 50.05 52.95 50.6 50.9 51.6 59.67 59.64 64.39 60.1 60.8 60.9
19/02/2019 22:36:12 51.28 50.88 52.27 50.6 50.9 51.6 59.22 59.47 64.39 60.1 60.8 60.9
19/02/2019 22:36:13 53.84 53.14 53.14 50.6 50.9 51.6 60.38 60.06 64.39 60.1 60.8 60.9
19/02/2019 22:36:14 54.61 54.12 54.12 50.6 51 51.6 61.52 61.18 64.39 60.1 60.8 60.9
19/02/2019 22:36:15 52.07 53.96 54.12 50.6 51 51.6 59.37 60.89 64.39 60 60.8 60.9
19/02/2019 22:36:16 51.47 52.86 54.12 50.5 51 51.6 60.21 60.4 64.39 60 60.8 60.9
19/02/2019 22:36:17 51.07 52.06 54.12 50.5 51 51.6 58.88 60.07 64.39 60 60.8 60.9
19/02/2019 22:36:18 50.85 51.49 54.12 50.5 51 51.6 59.01 59.54 64.39 60 60.8 60.9
19/02/2019 22:36:19 50.02 51.03 54.12 50.5 51 51.6 58.77 59.09 64.39 60 60.7 60.9
19/02/2019 22:36:20 50.03 50.38 54.12 50.5 51 51.6 58.16 58.91 64.39 60 60.7 60.9
19/02/2019 22:36:21 49.55 50.16 54.12 50.5 51 51.6 58.5 58.64 64.39 60 60.7 60.9
19/02/2019 22:36:22 49.78 49.89 54.12 50.5 51 51.6 59.52 59.41 64.39 60 60.7 60.9
19/02/2019 22:36:23 50.21 50.15 54.12 50.5 51 51.6 59.42 59.54 64.39 59.9 60.7 60.9
19/02/2019 22:36:24 51.63 51.26 54.12 50.5 51 51.6 60.98 60.66 64.39 60 60.7 60.9
19/02/2019 22:36:25 54.38 53.55 54.12 50.5 51 51.6 61.66 61.41 64.39 60 60.7 60.9
19/02/2019 22:36:26 53.41 53.59 54.12 50.5 51 51.6 60.46 61.43 64.39 60 60.7 60.9
19/02/2019 22:36:27 53.39 53.49 54.12 50.5 51 51.6 60.89 61.17 64.39 60 60.7 60.9
19/02/2019 22:36:28 54.29 54.08 54.12 50.6 51 51.6 62.68 62.13 63.87 60 60.7 60.9
19/02/2019 22:36:29 56.72 56.07 56.07 50.6 51 51.6 63.98 63.48 63.48 60 60.7 60.9
19/02/2019 22:36:30 57.95 57.39 57.39 50.7 51 51.6 63.23 63.44 63.48 60 60.8 60.9
19/02/2019 22:36:31 61.68 60.91 60.91 50.8 51.1 51.7 66.04 65.41 65.41 60 60.8 60.9
19/02/2019 22:36:32 65.22 64.16 64.16 51.2 51.2 51.7 68.4 67.57 67.57 60.1 60.8 60.9
19/02/2019 22:36:33 68.4 67.4 67.4 51.9 51.5 51.7 71.29 70.51 70.51 60.3 60.8 60.9
19/02/2019 22:36:34 71.53 70.6 70.6 53.1 51.9 51.9 74.28 73.46 73.46 60.6 60.9 60.9
19/02/2019 22:36:35 71.45 71.35 71.35 53.9 52.3 52 76.21 75.47 75.47 61.1 61.1 61
19/02/2019 22:36:36 70.84 71.05 71.35 54.6 52.7 52.1 76.36 76.12 76.12 61.6 61.3 61
19/02/2019 22:36:37 71.85 71.73 71.73 55.3 53 52.2 74.82 76.16 76.16 61.9 61.4 61
19/02/2019 22:36:38 69.27 71.47 71.73 55.6 53.2 52.2 73.98 75.28 76.16 62.1 61.4 61.1
19/02/2019 22:36:39 68.18 70.1 71.73 55.9 53.4 52.3 72.47 74.39 76.16 62.2 61.5 61.1
19/02/2019 22:36:40 68.54 69.17 71.73 56.2 53.5 52.3 74.2 74.1 76.16 62.4 61.6 61.1
19/02/2019 22:36:41 64.22 68.6 71.73 56.2 53.6 52.3 70.79 73.76 76.16 62.5 61.6 61.1
19/02/2019 22:36:42 60.17 66.21 71.73 56.3 53.6 52.3 66.2 72 76.16 62.6 61.6 61.1
19/02/2019 22:36:43 58.68 63.43 71.73 56.3 53.6 52.3 64.93 69.35 76.16 62.6 61.6 61.1
19/02/2019 22:36:44 56.36 61.1 71.73 56.3 53.6 52.4 63.1 67.08 76.16 62.6 61.6 61.1
19/02/2019 22:36:45 56.77 58.66 71.73 56.3 53.6 52.4 63.26 65.02 76.16 62.6 61.7 61.1
19/02/2019 22:36:46 58.6 58.39 71.73 56.3 53.7 52.4 64.58 64.59 76.16 62.6 61.7 61.1
19/02/2019 22:36:47 56.88 58.49 71.73 56.4 53.7 52.4 63.37 64.44 76.16 62.6 61.7 61.1
19/02/2019 22:36:48 54.85 57.3 71.73 56.4 53.7 52.4 62.67 63.74 76.16 62.6 61.7 61.1
19/02/2019 22:36:49 52.43 55.86 71.73 56.4 53.7 52.4 62.36 63 76.16 62.6 61.7 61.1
19/02/2019 22:36:50 51.59 54.03 71.73 56.4 53.7 52.4 60.46 62.58 76.16 62.6 61.7 61.1
19/02/2019 22:36:51 50.26 52.63 71.73 56.4 53.7 52.4 59.5 61.31 76.16 62.6 61.7 61.1
19/02/2019 22:36:52 51.95 51.83 71.73 56.4 53.7 52.4 60.63 60.62 76.16 62.6 61.7 61.1
19/02/2019 22:36:53 53.36 52.87 71.73 56.4 53.7 52.4 62.8 62.15 76.16 62.6 61.7 61.1
19/02/2019 22:36:54 53.56 53.4 71.73 56.4 53.7 52.4 61.98 62.4 76.16 62.6 61.7 61.1
19/02/2019 22:36:55 52.51 53.31 71.73 56.4 53.7 52.4 60.98 61.99 76.16 62.6 61.7 61.1
19/02/2019 22:36:56 52.88 52.9 71.73 56.4 53.7 52.4 60.04 61.36 76.16 62.6 61.7 61.1
19/02/2019 22:36:57 52.42 52.92 71.73 56.4 53.7 52.4 59.57 60.64 76.16 62.6 61.7 61.1
19/02/2019 22:36:58 52.21 52.55 71.73 56.4 53.7 52.4 59.1 60.04 76.16 62.6 61.7 61.1
19/02/2019 22:36:59 51.76 52.38 71.73 56.4 53.7 52.4 59.98 59.89 76.16 62.6 61.7 61.1
19/02/2019 22:37:00 50.74 51.97 71.73 56.4 53.7 52.4 64.42 63.48 76.16 62.7 61.7 61.1
19/02/2019 22:37:01 50.18 51.13 71.73 56.4 53.7 52.4 62.66 63.9 76.16 62.7 61.7 61.1
19/02/2019 22:37:02 49.66 50.52 71.73 56.4 53.7 52.4 60.61 63.16 76.16 62.7 61.7 61.1
19/02/2019 22:37:03 49.5 49.93 71.73 56.4 53.7 52.4 58.7 61.21 76.16 62.7 61.7 61.1
19/02/2019 22:37:04 49.66 49.83 71.73 56.4 53.7 52.4 59.17 59.95 76.16 62.7 61.7 61.1
19/02/2019 22:37:05 48.9 49.66 71.73 56.4 53.6 52.4 60.57 60.58 76.16 62.7 61.6 61.1
19/02/2019 22:37:06 48.52 49.11 71.73 56.4 53.6 52.4 60.44 60.9 76.16 62.7 61.6 61.1
19/02/2019 22:37:07 49.12 49.04 71.47 56.4 53.5 52.4 59.83 60.53 75.28 62.6 61.6 61.1
19/02/2019 22:37:08 51.11 50.65 70.1 56.4 53.5 52.4 60.49 60.54 74.39 62.6 61.6 61.1
19/02/2019 22:37:09 51.35 51.33 69.17 56.4 53.5 52.4 60.95 61.17 74.1 62.6 61.6 61.1
19/02/2019 22:37:10 50.25 50.94 68.6 56.4 53.5 52.4 60.17 60.69 73.76 62.6 61.6 61.1
19/02/2019 22:37:11 51.44 51.12 66.21 56.4 53.5 52.4 63.4 62.75 72 62.6 61.6 61.1
19/02/2019 22:37:12 49.98 51.14 63.43 56.4 53.5 52.4 62.03 63.3 69.35 62.6 61.6 61.1
19/02/2019 22:37:13 48.78 50.38 61.1 56.4 53.5 52.4 62.53 62.72 67.08 62.6 61.6 61.1
19/02/2019 22:37:14 49.24 49.44 58.66 56.4 53.5 52.4 60.54 62.37 65.02 62.6 61.6 61.1
19/02/2019 22:37:15 48.37 49.44 58.49 56.3 53.5 52.4 59.13 61.12 64.59 62.6 61.6 61.1
19/02/2019 22:37:16 47.67 48.74 58.49 56.3 53.5 52.4 59.11 59.99 64.44 62.6 61.6 61.1
19/02/2019 22:37:17 48.36 48.31 57.3 56.3 53.5 52.4 58.18 59.56 63.9 62.6 61.6 61.1
19/02/2019 22:37:18 47.75 48.38 55.86 56.3 53.5 52.4 58.61 58.88 63.9 62.6 61.6 61.1
19/02/2019 22:37:19 47.52 47.97 54.03 56.3 53.5 52.4 59.05 59.09 63.9 62.6 61.6 61.1
19/02/2019 22:37:20 48.07 48.05 53.4 56.3 53.5 52.4 60.47 60.15 63.9 62.6 61.6 61.1
19/02/2019 22:37:21 47.63 47.9 53.4 56.3 53.5 52.4 58.43 59.92 63.9 62.6 61.6 61.1
19/02/2019 22:37:22 46.92 47.76 53.4 56.3 53.5 52.4 58.59 59.09 63.9 62.6 61.6 61.1
19/02/2019 22:37:23 47.47 47.51 53.4 56.3 53.5 52.4 58.68 59.15 63.9 62.6 61.6 61.1
19/02/2019 22:37:24 47.71 47.68 53.31 56.3 53.5 52.4 57.96 58.77 63.9 62.6 61.6 61.1
19/02/2019 22:37:25 47.79 47.88 52.92 56.3 53.5 52.4 59.16 58.92 63.9 62.6 61.6 61.1
19/02/2019 22:37:26 47.42 47.71 52.92 56.3 53.5 52.4 58.86 59.11 63.9 62.6 61.6 61.1
19/02/2019 22:37:27 46.98 47.54 52.55 56.3 53.5 52.4 58.18 58.81 63.9 62.6 61.6 61.1
19/02/2019 22:37:28 47.35 47.41 52.38 56.3 53.5 52.4 58.69 59.1 63.9 62.6 61.6 61.1
19/02/2019 22:37:29 47.2 47.42 51.97 56.3 53.5 52.4 58.71 58.77 63.9 62.6 61.6 61.1
19/02/2019 22:37:30 47.14 47.26 51.33 56.3 53.5 52.4 57.78 58.7 63.9 62.6 61.6 61.1
19/02/2019 22:37:31 47.01 47.27 51.33 56.3 53.5 52.4 58.28 58.41 63.3 62.5 61.6 61.1
19/02/2019 22:37:32 46.71 47.25 51.33 56.3 53.5 52.4 58.43 58.45 63.3 62.5 61.6 61.1
19/02/2019 22:37:33 47.57 47.32 51.33 56.3 53.5 52.4 58.94 58.83 63.3 62.5 61.6 61.1
19/02/2019 22:37:34 47.19 47.43 51.33 56.3 53.5 52.4 58.07 58.66 63.3 62.5 61.6 61.1
19/02/2019 22:37:35 47.5 47.5 51.33 56.3 53.5 52.4 57.8 58.34 63.3 62.5 61.6 61.1
19/02/2019 22:37:36 47.06 47.52 51.33 56.3 53.5 52.4 58.62 58.56 63.3 62.5 61.6 61.1
19/02/2019 22:37:37 46.91 47.28 51.33 56.3 53.5 52.4 57.87 58.28 63.3 62.5 61.6 61.1
19/02/2019 22:37:38 47.26 47.31 51.33 56.3 53.5 52.4 58.18 58.24 63.3 62.5 61.6 61.1
19/02/2019 22:37:39 46.89 47.2 51.14 56.3 53.5 52.4 58.23 58.38 63.3 62.5 61.6 61.1
19/02/2019 22:37:40 47.89 47.57 51.14 56.3 53.5 52.4 58.23 58.51 63.3 62.5 61.6 61.1
19/02/2019 22:37:41 47.58 47.65 51.14 56.3 53.5 52.4 58.77 58.65 63.3 62.5 61.6 61.1
19/02/2019 22:37:42 47.74 47.76 50.38 56.3 53.5 52.4 58.71 58.79 62.72 62.5 61.6 61.1
19/02/2019 22:37:43 48.12 48.07 49.44 56.3 53.5 52.4 58.07 58.81 62.37 62.5 61.6 61.1
19/02/2019 22:37:44 48.62 48.51 49.44 56.3 53.5 52.4 58.34 58.42 61.12 62.5 61.6 61.1
19/02/2019 22:37:45 49.65 49.35 49.35 56.3 53.5 52.4 59.12 58.9 60.15 62.5 61.6 61.1
19/02/2019 22:37:46 50.67 50.33 50.33 56.3 53.5 52.4 58.73 59 60.15 62.5 61.6 61.1
19/02/2019 22:37:47 53.66 52.77 52.77 56.3 53.5 52.4 60.25 59.77 60.15 62.5 61.6 61.1
19/02/2019 22:37:48 53.3 53.22 53.22 56.3 53.5 52.4 60.28 60.28 60.28 62.5 61.6 61.1
19/02/2019 22:37:49 51.5 52.98 53.22 56.3 53.5 52.4 58.92 60.2 60.28 62.5 61.6 61.1
19/02/2019 22:37:50 50.13 52.06 53.22 56.3 53.5 52.4 59.13 59.53 60.28 62.5 61.6 61.1
19/02/2019 22:37:51 49.89 50.97 53.22 56.3 53.5 52.4 59.02 59.35 60.28 62.5 61.6 61.1
19/02/2019 22:37:52 49.95 50.34 53.22 56.3 53.5 52.4 63.02 62.31 62.31 62.5 61.6 61.1
19/02/2019 22:37:53 50.22 50.31 53.22 56.3 53.5 52.4 61.58 62.84 62.84 62.5 61.6 61.1
19/02/2019 22:37:54 49.07 50.12 53.22 56.3 53.5 52.4 59.14 61.58 62.84 62.5 61.6 61.1
19/02/2019 22:37:55 48.74 49.5 53.22 56.3 53.5 52.4 58.92 60.22 62.84 62.5 61.6 61.1
19/02/2019 22:37:56 48.1 49.01 53.22 56.3 53.5 52.4 57.96 59.43 62.84 62.5 61.5 61.1
19/02/2019 22:37:57 48.35 48.63 53.22 56.3 53.5 52.4 58.84 58.98 62.84 62.5 61.5 61.1
19/02/2019 22:37:58 48.34 48.52 53.22 56.3 53.5 52.4 59.55 59.45 62.84 62.5 61.5 61.1
19/02/2019 22:37:59 48.28 48.49 53.22 56.3 53.5 52.4 59.01 59.36 62.84 62.5 61.5 61.1
19/02/2019 22:38:00 47.75 48.27 53.22 56.3 53.5 52.4 58.88 59.3 62.84 62.5 61.5 61.1
19/02/2019 22:38:01 48.59 48.41 53.22 56.3 53.5 52.4 60.17 60 62.84 62.5 61.5 61.1
19/02/2019 22:38:02 48.71 48.69 53.22 56.3 53.5 52.4 58.64 59.91 62.84 62.5 61.5 61.1
19/02/2019 22:38:03 48.29 48.67 53.22 56.3 53.5 52.4 59.64 59.65 62.84 62.5 61.5 61.1
19/02/2019 22:38:04 47.95 48.34 53.22 56.3 53.5 52.4 60.33 60.16 62.84 62.5 61.5 61.1
19/02/2019 22:38:05 47.36 48.26 53.22 56.3 53.5 52.4 59.53 60.29 62.84 62.5 61.5 61.1
19/02/2019 22:38:06 46.59 47.63 53.22 56.3 53.5 52.4 59.03 59.97 62.84 62.5 61.5 61.1
19/02/2019 22:38:07 46.87 47.14 53.22 56.3 53.5 52.4 57.76 59.19 62.84 62.5 61.5 61.1
19/02/2019 22:38:08 46.79 47.09 53.22 56.3 53.5 52.4 57.9 58.6 62.84 62.5 61.5 61.1
19/02/2019 22:38:09 45.35 46.82 53.22 56.3 53.5 52.4 56.02 57.93 62.84 62.5 61.5 61.1
19/02/2019 22:38:10 45.17 45.95 53.22 56.3 53.5 52.4 55.76 56.81 62.84 62.5 61.5 61.1
19/02/2019 22:38:11 45.69 45.68 53.22 56.3 53.5 52.4 55.59 56.25 62.84 62.5 61.5 61.1
19/02/2019 22:38:12 45.89 45.95 53.22 56.3 53.5 52.4 55.45 55.92 62.84 62.5 61.5 61.1
19/02/2019 22:38:13 45.58 45.91 53.22 56.3 53.5 52.4 55.59 55.93 62.84 62.5 61.5 61.1
19/02/2019 22:38:14 45.67 45.82 53.22 56.3 53.5 52.4 55.54 55.7 62.84 62.4 61.5 61.1
19/02/2019 22:38:15 45.53 45.94 53.22 56.2 53.5 52.4 56.08 56.1 62.84 62.4 61.5 61.1
19/02/2019 22:38:16 45.66 45.69 53.22 56.2 53.5 52.4 55.27 56.06 62.84 62.4 61.5 61.1
19/02/2019 22:38:17 45.44 45.81 53.22 56.2 53.5 52.3 55.69 55.73 62.84 62.4 61.5 61.1
19/02/2019 22:38:18 45.57 45.67 52.98 56.2 53.5 52.3 55.64 55.84 62.84 62.4 61.5 61.1
19/02/2019 22:38:19 45.89 45.98 52.06 56.2 53.5 52.3 55.78 55.86 62.84 62.4 61.5 61.1
19/02/2019 22:38:20 45.54 45.85 50.97 56.1 53.5 52.3 55.43 55.75 62.84 62.4 61.5 61
19/02/2019 22:38:21 45.78 45.83 50.34 56.1 53.5 52.3 55.85 55.82 62.84 62.4 61.5 61
19/02/2019 22:38:22 45.98 45.98 50.31 56.1 53.5 52.3 55.79 56.04 62.84 62.4 61.5 61
19/02/2019 22:38:23 45.24 45.99 50.12 56.1 53.5 52.3 55.71 55.95 61.58 62.3 61.5 61
19/02/2019 22:38:24 45.74 45.83 49.5 56.1 53.5 52.3 55.57 55.82 60.29 62.3 61.5 61
19/02/2019 22:38:25 45.89 45.99 49.01 56.1 53.5 52.3 55.95 56.05 60.29 62.3 61.5 61
19/02/2019 22:38:26 46.15 46.06 48.69 56.1 53.5 52.3 55.79 55.98 60.29 62.3 61.5 61
19/02/2019 22:38:27 45.54 46.02 48.69 56.1 53.5 52.3 55.76 56.06 60.29 62.3 61.5 61
19/02/2019 22:38:28 46.39 46.38 48.69 56.1 53.4 52.3 55.95 56 60.29 62.3 61.4 61
19/02/2019 22:38:29 47.11 46.82 48.69 56.1 53.4 52.3 56.46 56.45 60.29 62.3 61.4 61
19/02/2019 22:38:30 45.72 46.73 48.69 56.1 53.4 52.3 55.57 56.25 60.29 62.3 61.4 61
19/02/2019 22:38:31 46.16 46.26 48.69 56.1 53.4 52.3 55.61 55.86 60.29 62.3 61.4 61
19/02/2019 22:38:32 46.11 46.31 48.67 56.1 53.4 52.3 56.05 56 60.29 62.3 61.4 61
19/02/2019 22:38:33 46.23 46.31 48.34 56.1 53.4 52.3 56.54 56.41 60.29 62.3 61.4 61
19/02/2019 22:38:34 46.3 46.48 48.26 56.1 53.4 52.3 56.06 56.51 60.29 62.3 61.4 61
19/02/2019 22:38:35 46.45 46.72 47.63 56.1 53.4 52.3 56.64 56.53 59.97 62.3 61.4 61
19/02/2019 22:38:36 47.19 47.1 47.14 56.1 53.4 52.3 56.16 56.58 59.19 62.3 61.4 61
19/02/2019 22:38:37 46.62 46.94 47.1 56.1 53.4 52.3 56.42 56.44 58.6 62.3 61.4 61
19/02/2019 22:38:38 47 46.99 47.1 56.1 53.4 52.3 57.4 57.09 57.93 62.3 61.4 61
19/02/2019 22:38:39 47.57 47.42 47.42 56.1 53.4 52.3 56.75 57.07 57.09 62.3 61.4 61
19/02/2019 22:38:40 48.52 48.2 48.2 56.1 53.4 52.3 58.06 57.78 57.78 62.3 61.4 61
19/02/2019 22:38:41 49.3 49 49 56.1 53.4 52.3 58.19 58.07 58.07 62.3 61.4 61
19/02/2019 22:38:42 51.78 51.18 51.18 56.1 53.4 52.3 59.23 59.05 59.05 62.3 61.4 61
19/02/2019 22:38:43 52.94 52.4 52.4 56.1 53.4 52.3 60.5 59.98 59.98 62.3 61.4 61
19/02/2019 22:38:44 50.49 52.22 52.4 56.1 53.4 52.3 60.75 60.67 60.67 62.3 61.4 61
19/02/2019 22:38:45 48.99 51.14 52.4 56.1 53.4 52.3 57.88 60.58 60.67 62.3 61.4 61
19/02/2019 22:38:46 49.59 49.94 52.4 56.1 53.4 52.3 58.13 59.3 60.67 62.3 61.4 61
19/02/2019 22:38:47 50.47 50.48 52.4 56.1 53.4 52.3 58.35 58.8 60.67 62.2 61.4 61
19/02/2019 22:38:48 49.51 50.07 52.4 56.1 53.4 52.3 57.6 58.4 60.67 62.2 61.4 61
19/02/2019 22:38:49 51.66 51.18 52.4 56.1 53.4 52.3 59.12 58.88 60.67 62.2 61.4 61
19/02/2019 22:38:50 63.35 62.87 62.87 56.2 53.5 52.3 66.6 66.19 66.19 62.3 61.4 61
19/02/2019 22:38:51 59.5 63.34 63.34 56.2 53.5 52.3 64.14 66.9 66.9 62.3 61.4 61
19/02/2019 22:38:52 50.66 60.58 63.34 56.2 53.5 52.3 58.51 64.49 66.9 62.3 61.4 61
19/02/2019 22:38:53 50.2 56.99 63.34 56.2 53.5 52.3 57.63 61.7 66.9 62.3 61.4 61
19/02/2019 22:38:54 48.47 54.09 63.34 56.2 53.5 52.3 57.37 59.69 66.9 62.3 61.4 61
19/02/2019 22:38:55 47.8 51.42 63.34 56.2 53.5 52.3 57.43 58.37 66.9 62.3 61.4 61
19/02/2019 22:38:56 47.53 49.52 63.34 56.2 53.5 52.3 57.46 57.84 66.9 62.3 61.4 61
19/02/2019 22:38:57 47.48 48.43 63.34 56.2 53.5 52.3 57.27 57.68 66.9 62.3 61.4 61
19/02/2019 22:38:58 49.07 48.83 63.34 56.2 53.5 52.3 57.92 57.79 66.9 62.3 61.4 61
19/02/2019 22:38:59 48.54 49.1 63.34 56.2 53.5 52.3 57.87 57.95 66.9 62.3 61.4 61
19/02/2019 22:39:00 49.59 49.36 63.34 56.2 53.5 52.3 58.74 58.53 66.9 62.3 61.4 61
19/02/2019 22:39:01 48.36 49.39 63.34 56.2 53.5 52.3 57.83 58.73 66.9 62.3 61.4 61
19/02/2019 22:39:02 50.41 49.93 63.34 56.2 53.5 52.3 58.63 58.5 66.9 62.3 61.4 61
19/02/2019 22:39:03 49.49 49.71 63.34 56.2 53.5 52.3 58.63 58.57 66.9 62.3 61.4 61
19/02/2019 22:39:04 48.15 49.58 63.34 56.2 53.5 52.3 58.24 58.6 66.9 62.3 61.4 61
19/02/2019 22:39:05 47.67 48.67 63.34 56.2 53.5 52.3 58.4 58.48 66.9 62.3 61.4 61
19/02/2019 22:39:06 49.22 49.06 63.34 56.2 53.5 52.3 60.59 59.99 66.9 62.3 61.4 61
19/02/2019 22:39:07 50.55 50.04 63.34 56.2 53.5 52.3 61.19 60.87 66.9 62.3 61.4 61
19/02/2019 22:39:08 50.21 50.31 63.34 56.2 53.5 52.3 61.92 61.63 66.9 62.3 61.4 61
19/02/2019 22:39:09 49.61 50.09 63.34 56.2 53.5 52.3 63 63.06 66.9 62.3 61.4 61
19/02/2019 22:39:10 50.55 50.41 63.34 56.2 53.5 52.3 59.55 62.08 66.9 62.3 61.4 61
19/02/2019 22:39:11 49.58 50.45 63.34 56.2 53.5 52.3 59.18 60.69 66.9 62.3 61.4 61
19/02/2019 22:39:12 50.6 50.42 63.34 56.2 53.5 52.3 59.55 59.91 66.9 62.3 61.4 61
19/02/2019 22:39:13 50.88 50.76 63.34 56.2 53.5 52.3 59.29 59.69 66.9 62.3 61.4 61
19/02/2019 22:39:14 51.14 51.06 63.34 56.2 53.5 52.3 59.78 59.85 66.9 62.3 61.4 61
19/02/2019 22:39:15 52.84 52.38 63.34 56.2 53.5 52.3 60.99 60.59 66.9 62.3 61.4 61
19/02/2019 22:39:16 53.26 52.99 63.34 56.2 53.5 52.3 60.89 60.86 66.9 62.3 61.4 61
19/02/2019 22:39:17 51.59 52.97 63.34 56.2 53.5 52.3 61.04 61.09 66.9 62.3 61.4 61
19/02/2019 22:39:18 50.33 52.06 63.34 56.2 53.5 52.3 60.25 61.06 66.9 62.3 61.4 61
19/02/2019 22:39:19 49.66 51.06 63.34 56.2 53.5 52.3 60.66 61.01 66.9 62.3 61.4 61
19/02/2019 22:39:20 49.48 50.22 63.34 56.2 53.5 52.3 60.53 60.64 66.9 62.3 61.5 61
19/02/2019 22:39:21 50.07 50.06 60.58 56.3 53.5 52.3 62.68 62.18 64.49 62.3 61.5 61
19/02/2019 22:39:22 49.81 49.99 56.99 56.3 53.5 52.3 59.49 62.07 63.06 62.3 61.5 61
19/02/2019 22:39:23 50.23 50.19 54.09 56.3 53.5 52.3 60.74 60.8 63.06 62.4 61.5 61
19/02/2019 22:39:24 51.04 50.8 52.99 56.3 53.5 52.3 60.74 61.23 63.06 62.4 61.5 61
19/02/2019 22:39:25 49.13 50.79 52.99 56.3 53.5 52.3 58.1 60.58 63.06 62.4 61.5 61
19/02/2019 22:39:26 50.18 50.32 52.99 56.3 53.5 52.3 58.29 59.17 63.06 62.4 61.5 61
19/02/2019 22:39:27 47.8 49.99 52.99 56.3 53.5 52.3 57.71 58.64 63.06 62.4 61.5 61
19/02/2019 22:39:28 46.91 48.77 52.99 56.3 53.5 52.3 57.72 58.39 63.06 62.4 61.5 61
19/02/2019 22:39:29 47.05 47.71 52.99 56.3 53.5 52.3 57.6 58.07 63.06 62.4 61.5 61
19/02/2019 22:39:30 45.76 47.24 52.99 56.3 53.5 52.3 57.06 57.64 63.06 62.4 61.5 61
19/02/2019 22:39:31 46.14 46.48 52.99 56.3 53.5 52.3 57.12 57.34 63.06 62.3 61.5 61
19/02/2019 22:39:32 46.14 46.37 52.99 56.3 53.5 52.3 56.95 57.16 63.06 62.3 61.5 61
19/02/2019 22:39:33 46.48 46.5 52.99 56.3 53.5 52.3 57.73 57.54 63.06 62.3 61.4 61
19/02/2019 22:39:34 46.87 46.87 52.99 56.2 53.5 52.3 57.69 57.75 63.06 62.3 61.4 61
19/02/2019 22:39:35 46.72 46.85 52.99 56.2 53.5 52.3 57.92 57.89 63.06 62.3 61.4 61
19/02/2019 22:39:36 49.33 49.07 52.99 56.3 53.5 52.3 58.79 58.78 63.06 62.3 61.4 61
19/02/2019 22:39:37 48.24 49.73 52.99 56.3 53.5 52.3 58.42 59.3 63.06 62.3 61.4 61
19/02/2019 22:39:38 46.08 48.22 52.99 56.2 53.5 52.3 56.8 58.41 63.06 62.3 61.4 61
19/02/2019 22:39:39 45.74 46.99 52.99 56.2 53.5 52.3 56.77 57.51 62.18 62.3 61.4 61
19/02/2019 22:39:40 46.1 46.33 52.99 56.2 53.5 52.3 57.25 57.42 62.18 62.3 61.4 61
19/02/2019 22:39:41 45.68 46.3 52.99 56.2 53.5 52.3 56.59 57.15 62.18 62.3 61.4 61
19/02/2019 22:39:42 45.99 46.17 52.99 56.2 53.5 52.3 56.92 57.07 62.18 62.3 61.4 61
19/02/2019 22:39:43 46.05 46.15 52.99 56.2 53.5 52.3 56.71 57 62.18 62.3 61.4 61
19/02/2019 22:39:44 46.41 46.32 52.99 56.2 53.5 52.3 56.29 56.83 62.18 62.3 61.4 61
19/02/2019 22:39:45 46.67 46.62 52.99 56.2 53.5 52.3 57.13 57.17 62.18 62.3 61.4 61
19/02/2019 22:39:46 46.73 46.75 52.97 56.2 53.5 52.3 56.66 56.92 62.18 62.3 61.4 61
19/02/2019 22:39:47 46.65 46.91 52.06 56.2 53.5 52.3 57.72 57.53 62.18 62.3 61.4 61
19/02/2019 22:39:48 47.19 47.08 51.06 56.2 53.5 52.3 57.65 57.71 62.18 62.3 61.4 61
19/02/2019 22:39:49 48.15 47.78 50.8 56.2 53.5 52.3 57.3 57.63 62.18 62.3 61.4 61
19/02/2019 22:39:50 48.62 48.33 50.8 56.2 53.5 52.3 59.63 59.23 62.18 62.3 61.4 61
19/02/2019 22:39:51 49.42 49.1 50.8 56.2 53.5 52.3 59.9 59.93 62.07 62.3 61.4 61
19/02/2019 22:39:52 51.59 50.9 50.9 56.2 53.5 52.3 59.84 59.78 61.23 62.3 61.4 61
19/02/2019 22:39:53 52.49 52.06 52.06 56.2 53.5 52.3 59.92 60.08 61.23 62.3 61.4 61
19/02/2019 22:39:54 51.64 51.93 52.06 56.2 53.5 52.3 58.68 59.87 60.58 62.3 61.4 61
19/02/2019 22:39:55 53.64 53.09 53.09 56.2 53.5 52.3 60.01 59.8 60.08 62.3 61.4 61
19/02/2019 22:39:56 53.46 53.5 53.5 56.2 53.5 52.3 60.23 60.37 60.37 62.3 61.4 61
19/02/2019 22:39:57 50.95 53.18 53.5 56.2 53.5 52.3 59.12 60.19 60.37 62.3 61.4 61
19/02/2019 22:39:58 49.98 51.82 53.5 56.2 53.5 52.3 58.22 59.37 60.37 62.3 61.4 61
19/02/2019 22:39:59 49.29 50.73 53.5 56.2 53.5 52.3 58.04 58.81 60.37 62.3 61.4 61
19/02/2019 22:40:00 48.76 49.89 53.5 56.2 53.5 52.3 57.18 58.17 60.37 62.3 61.4 61
19/02/2019 22:40:01 48.89 49.17 53.5 56.2 53.5 52.3 56.98 57.54 60.37 62.3 61.4 61
19/02/2019 22:40:02 48.15 49.1 53.5 56.2 53.5 52.3 56.99 57.49 60.37 62.3 61.4 61
19/02/2019 22:40:03 47.59 48.42 53.5 56.2 53.5 52.3 55.96 57.16 60.37 62.3 61.4 61
19/02/2019 22:40:04 46.81 48.04 53.5 56.2 53.5 52.3 56.5 56.67 60.37 62.3 61.4 61
19/02/2019 22:40:05 46.69 47.34 53.5 56.2 53.5 52.3 56.32 56.56 60.37 62.3 61.4 61
19/02/2019 22:40:06 46.67 47.05 53.5 56.2 53.5 52.3 57.09 56.96 60.37 62.3 61.4 61
19/02/2019 22:40:07 45.93 46.66 53.5 56.2 53.5 52.3 56.48 56.79 60.37 62.3 61.4 61
19/02/2019 22:40:08 46 46.26 53.5 56.2 53.5 52.3 56.75 57.01 60.37 62.3 61.4 61
19/02/2019 22:40:09 46.54 46.44 53.5 56.2 53.5 52.3 56.15 56.72 60.37 62.3 61.4 61
19/02/2019 22:40:10 46.42 46.6 53.5 56.2 53.5 52.3 57.3 57.11 60.37 62.3 61.4 61
19/02/2019 22:40:11 46.12 46.39 53.5 56.2 53.5 52.3 56.69 57.22 60.37 62.3 61.4 61
19/02/2019 22:40:12 45.54 46.32 53.5 56.2 53.5 52.3 56.17 56.72 60.37 62.3 61.4 61
19/02/2019 22:40:13 46.49 46.35 53.5 56.2 53.5 52.3 56.4 56.59 60.37 62.3 61.4 61
19/02/2019 22:40:14 47.02 46.86 53.5 56.2 53.5 52.3 56.25 56.46 60.37 62.3 61.4 61
19/02/2019 22:40:15 47.72 47.46 53.5 56.2 53.5 52.3 56.51 56.53 60.37 62.3 61.4 61
19/02/2019 22:40:16 47.29 47.45 53.5 56.2 53.5 52.3 57.11 56.96 60.37 62.3 61.4 61
19/02/2019 22:40:17 46.25 47.38 53.5 56.2 53.5 52.3 56.73 57.25 60.37 62.3 61.4 61
19/02/2019 22:40:18 46.54 46.81 53.5 56.2 53.5 52.3 56.99 57.04 60.37 62.3 61.4 61
19/02/2019 22:40:19 47.04 46.95 53.5 56.2 53.5 52.3 58.55 58.02 60.37 62.3 61.4 61
19/02/2019 22:40:20 48.16 47.79 53.5 56.2 53.5 52.3 58.09 58.38 60.37 62.3 61.4 61
19/02/2019 22:40:21 48.17 48.15 53.5 56.2 53.5 52.3 58.53 58.36 60.37 62.3 61.4 61
19/02/2019 22:40:22 46.71 47.98 53.5 56.2 53.5 52.3 57.77 58.33 60.37 62.3 61.4 61
19/02/2019 22:40:23 46.78 47.33 53.5 56.2 53.5 52.3 57.58 57.98 60.37 62.3 61.4 61
19/02/2019 22:40:24 45.9 47.11 53.5 56.2 53.5 52.3 57.3 57.75 60.37 62.3 61.4 61
19/02/2019 22:40:25 46.35 46.47 53.5 56.2 53.5 52.3 57.15 57.51 60.37 62.3 61.4 61
19/02/2019 22:40:26 46.38 46.6 53.18 56.2 53.5 52.3 57.32 57.42 60.19 62.3 61.4 61
19/02/2019 22:40:27 46.12 46.46 51.82 56.2 53.5 52.3 56.53 57.43 59.37 62.3 61.4 61
19/02/2019 22:40:28 46.17 46.31 50.73 56.2 53.5 52.3 56.07 56.75 58.81 62.3 61.4 61
19/02/2019 22:40:29 46.06 46.34 49.89 56.2 53.5 52.3 56.17 56.52 58.38 62.3 61.4 61
19/02/2019 22:40:30 45.89 46.23 49.17 56.2 53.5 52.3 55.98 56.23 58.38 62.3 61.4 61
19/02/2019 22:40:31 46.46 46.38 49.1 56.2 53.5 52.3 56.47 56.51 58.38 62.3 61.4 61
19/02/2019 22:40:32 45.96 46.38 48.42 56.2 53.5 52.3 55.56 56.3 58.38 62.3 61.4 61
19/02/2019 22:40:33 46.35 46.35 48.15 56.2 53.5 52.3 57.76 57.24 58.38 62.2 61.4 61
19/02/2019 22:40:34 46.18 46.41 48.15 56.2 53.5 52.3 57.17 57.33 58.38 62.2 61.4 61
19/02/2019 22:40:35 45.72 46.4 48.15 56.2 53.5 52.3 56.47 57.35 58.38 62.2 61.4 61
19/02/2019 22:40:36 47.4 47.06 48.15 56.2 53.5 52.3 57.12 57.12 58.38 62.2 61.4 61
19/02/2019 22:40:37 48.47 48.06 48.15 56.2 53.5 52.3 57.97 57.73 58.38 62.2 61.4 61
19/02/2019 22:40:38 50.62 49.92 49.92 56.2 53.5 52.3 59.48 58.97 58.97 62.2 61.4 61
19/02/2019 22:40:39 52.99 52.26 52.26 56.2 53.5 52.3 59.46 59.37 59.37 62.2 61.4 61
19/02/2019 22:40:40 53.19 53.05 53.05 56.2 53.5 52.3 59.29 59.41 59.41 62.2 61.4 61
19/02/2019 22:40:41 50.53 52.65 53.05 56.2 53.5 52.3 59.2 59.47 59.47 62.2 61.4 61
19/02/2019 22:40:42 49.36 51.4 53.05 56.2 53.5 52.3 56.7 59.28 59.47 62.2 61.4 61
19/02/2019 22:40:43 48.23 50.19 53.05 56.2 53.5 52.3 57.2 57.83 59.47 62.2 61.4 61
19/02/2019 22:40:44 47.55 48.94 53.05 56.2 53.5 52.3 57.4 57.78 59.47 62.2 61.4 61
19/02/2019 22:40:45 48.02 48.21 53.05 56.2 53.5 52.3 57.82 57.73 59.47 62.2 61.4 61
19/02/2019 22:40:46 47.98 48.19 53.05 56.2 53.5 52.3 57.33 57.67 59.47 62.2 61.4 61
19/02/2019 22:40:47 48.17 48.21 53.05 56.2 53.5 52.3 57.24 57.66 59.47 62.2 61.4 61
19/02/2019 22:40:48 49.37 49.02 53.05 56.2 53.5 52.3 58.01 57.84 59.47 62.2 61.4 61
19/02/2019 22:40:49 50.38 49.97 53.05 56.2 53.5 52.3 58.61 58.39 59.47 62.2 61.4 61
19/02/2019 22:40:50 48.73 50.01 53.05 56.2 53.5 52.3 57.63 58.57 59.47 62.2 61.4 61
19/02/2019 22:40:51 49.08 49.2 53.05 56.2 53.5 52.3 57.38 57.94 59.47 62.2 61.4 61
19/02/2019 22:40:52 49.89 49.64 53.05 56.2 53.5 52.3 57.72 57.71 59.47 62.2 61.4 61
19/02/2019 22:40:53 49.15 49.66 53.05 56.2 53.5 52.3 58.65 58.41 59.47 62.2 61.4 61
19/02/2019 22:40:54 48.04 49.29 53.05 56.2 53.5 52.3 57.1 58.26 59.47 62.2 61.4 61
19/02/2019 22:40:55 47.72 48.59 53.05 56.2 53.5 52.3 56.93 57.59 59.47 62.2 61.4 61
19/02/2019 22:40:56 46.76 47.95 53.05 56.2 53.5 52.3 56.68 57.16 59.47 62.1 61.4 61
19/02/2019 22:40:57 47.11 47.36 53.05 56.2 53.5 52.3 56.17 56.98 59.47 62.1 61.4 61
19/02/2019 22:40:58 47.86 47.72 53.05 56.2 53.5 52.3 57.5 57.3 59.47 62.1 61.4 61
19/02/2019 22:40:59 47.78 47.84 53.05 56.2 53.5 52.3 57.13 57.39 59.47 62.1 61.4 61
19/02/2019 22:41:00 49.24 48.9 53.05 56.2 53.5 52.3 57.21 57.4 59.47 62.1 61.4 61
19/02/2019 22:41:01 50.87 50.29 53.05 56.2 53.5 52.3 57.73 57.67 59.47 62.1 61.4 61
19/02/2019 22:41:02 52.02 51.48 53.05 56.2 53.5 52.3 58.52 58.26 59.47 62.1 61.4 61
19/02/2019 22:41:03 54.64 53.95 53.95 56.2 53.5 52.3 62.98 62.13 62.13 62.1 61.4 61
19/02/2019 22:41:04 54.98 54.64 54.64 56.2 53.5 52.3 61.33 62.27 62.27 62.1 61.4 61
19/02/2019 22:41:05 52.83 54.57 54.64 56.2 53.5 52.3 58.12 61.48 62.27 62.1 61.4 61
19/02/2019 22:41:06 51.45 53.49 54.64 56.2 53.5 52.3 57.97 59.65 62.27 62.1 61.4 61
19/02/2019 22:41:07 49.79 52.33 54.64 56.2 53.5 52.3 57.28 58.75 62.27 62.1 61.4 61
19/02/2019 22:41:08 48.6 50.89 54.64 56.2 53.5 52.3 57.02 57.92 62.27 62.1 61.4 61
19/02/2019 22:41:09 49.19 49.59 54.64 56.2 53.5 52.3 57.42 57.51 62.27 62.1 61.4 61
19/02/2019 22:41:10 48.85 49.36 54.64 56.2 53.5 52.3 57.39 57.61 62.27 62.1 61.4 61
19/02/2019 22:41:11 48.27 49.01 54.64 56.2 53.5 52.3 56.65 57.43 62.27 62.1 61.4 61
19/02/2019 22:41:12 47.9 48.54 54.64 56.2 53.5 52.3 57.46 57.33 62.27 62.1 61.4 61
19/02/2019 22:41:13 47.18 48.2 54.64 56.2 53.5 52.3 57.6 57.76 62.27 62.1 61.4 61
19/02/2019 22:41:14 46.63 47.63 54.64 56.2 53.5 52.3 57 57.42 62.27 62.1 61.4 61
19/02/2019 22:41:15 46.58 46.98 54.64 56.2 53.5 52.3 56.33 57.25 62.27 62.1 61.4 61
19/02/2019 22:41:16 46.83 47.11 54.64 56.2 53.5 52.3 56.71 56.82 62.27 62.1 61.4 61
19/02/2019 22:41:17 46.71 47.1 54.64 56.2 53.5 52.3 57.24 57.17 62.27 62.1 61.4 61
19/02/2019 22:41:18 46.75 46.85 54.64 56.1 53.5 52.3 56.79 57.11 62.27 62.1 61.4 61
19/02/2019 22:41:19 46.75 46.94 54.64 56.1 53.5 52.3 56.64 56.88 62.27 62.1 61.4 61
19/02/2019 22:41:20 48.23 47.81 54.64 56.1 53.5 52.3 57.29 57.24 62.27 62.1 61.4 61
19/02/2019 22:41:21 47.87 47.98 54.64 56.1 53.5 52.3 57.08 57.26 62.27 62.1 61.4 61
19/02/2019 22:41:22 47.84 48.2 54.64 56.1 53.5 52.3 57.58 57.47 62.27 62.1 61.4 61
19/02/2019 22:41:23 47.04 48 54.64 56.1 53.5 52.3 57.34 57.78 62.27 62.1 61.4 61
19/02/2019 22:41:24 47.36 47.44 54.64 56.1 53.5 52.3 56.55 57.28 62.27 62.1 61.4 61
19/02/2019 22:41:25 47.43 47.5 54.64 56.1 53.5 52.3 57.18 57.29 62.27 62.1 61.4 61
19/02/2019 22:41:26 48.23 48.03 54.64 56.1 53.5 52.3 58.81 58.44 62.27 62.1 61.4 61
19/02/2019 22:41:27 50.42 49.77 54.64 56.1 53.5 52.3 58.96 58.91 62.27 62 61.4 61
19/02/2019 22:41:28 50.11 50 54.64 56.1 53.5 52.3 58.34 58.84 62.27 62 61.3 61
19/02/2019 22:41:29 49.96 50.06 54.64 56.1 53.5 52.3 59.13 59.03 62.27 62 61.3 61
19/02/2019 22:41:30 49.67 50.17 54.64 56.1 53.5 52.3 58.86 59.24 62.27 62 61.3 61
19/02/2019 22:41:31 48.87 49.69 54.64 56 53.5 52.3 58.79 58.95 62.27 62 61.3 61
19/02/2019 22:41:32 48.29 49.2 54.64 55.9 53.5 52.3 59.14 59.38 62.27 61.9 61.3 61
19/02/2019 22:41:33 47.88 48.54 54.64 55.7 53.5 52.3 58.33 58.94 62.27 61.8 61.3 61
19/02/2019 22:41:34 47.81 48.11 54.57 55.1 53.5 52.3 59.84 59.56 61.48 61.6 61.3 61
19/02/2019 22:41:35 48.52 48.39 53.49 54.4 53.5 52.3 58.89 59.41 59.65 61.1 61.3 61
19/02/2019 22:41:36 48.96 48.78 52.33 53.7 53.5 52.3 58.63 59.16 59.56 60.6 61.3 61
19/02/2019 22:41:37 49.83 49.51 50.89 52.6 53.5 52.3 60.91 60.6 60.6 60.2 61.3 61
19/02/2019 22:41:38 51.09 50.61 50.61 51.9 53.5 52.3 60.86 60.77 60.77 59.9 61.3 61
19/02/2019 22:41:39 50.99 50.98 50.98 51.3 53.5 52.3 60.65 60.83 60.83 59.6 61.3 61
19/02/2019 22:41:40 51.65 51.39 51.39 50.4 53.5 52.3 62.6 61.96 61.96 59.2 61.3 61
19/02/2019 22:41:41 50.68 51.42 51.42 50.1 53.5 52.3 62.05 62.31 62.31 59 61.3 61
19/02/2019 22:41:42 49.01 50.88 51.42 49.9 53.5 52.3 59.49 61.85 62.31 59 61.3 61
19/02/2019 22:41:43 48.69 49.77 51.42 49.8 53.5 52.3 58.5 60.43 62.31 58.9 61.3 61
19/02/2019 22:41:44 48.39 49.23 51.42 49.8 53.5 52.3 57.31 59.37 62.31 58.9 61.3 61
19/02/2019 22:41:45 47.06 48.65 51.42 49.7 53.5 52.3 56.27 58.14 62.31 58.9 61.3 61
19/02/2019 22:41:46 47.09 47.73 51.42 49.6 53.5 52.3 56.27 57.14 62.31 58.8 61.3 61
19/02/2019 22:41:47 46.58 47.32 51.42 49.6 53.5 52.3 57.22 57.08 62.31 58.8 61.3 61
19/02/2019 22:41:48 46.92 47.11 51.42 49.5 53.5 52.3 56.97 57.17 62.31 58.8 61.3 61
19/02/2019 22:41:49 46.81 46.96 51.42 49.5 53.5 52.3 57.35 57.48 62.31 58.8 61.3 61
19/02/2019 22:41:50 46.91 46.95 51.42 49.5 53.5 52.3 56.25 57.23 62.31 58.7 61.3 61
19/02/2019 22:41:51 47.67 47.47 51.42 49.5 53.5 52.3 56.48 56.68 62.31 58.7 61.3 61
19/02/2019 22:41:52 48.45 48.18 51.42 49.5 53.5 52.3 56.39 56.73 62.31 58.7 61.3 61
19/02/2019 22:41:53 49.3 49.01 51.42 49.4 53.5 52.3 56.79 56.71 62.31 58.7 61.3 61
19/02/2019 22:41:54 52.55 51.83 51.83 49.4 53.5 52.3 58.26 57.87 62.31 58.7 61.3 61
19/02/2019 22:41:55 54.52 53.65 53.65 49.4 53.5 52.3 58.99 58.67 62.31 58.7 61.3 61
19/02/2019 22:41:56 51.99 53.69 53.69 49.4 53.5 52.3 57.74 58.77 62.31 58.7 61.3 61
19/02/2019 22:41:57 49.31 52.59 53.69 49.4 53.5 52.3 56.54 58.14 62.31 58.7 61.3 61
19/02/2019 22:41:58 48.79 50.8 53.69 49.4 53.5 52.3 56.05 57.17 62.31 58.6 61.3 61
19/02/2019 22:41:59 48 49.65 53.69 49.4 53.5 52.3 56.03 56.63 62.31 58.6 61.3 61
19/02/2019 22:42:00 48.01 48.66 53.69 49.4 53.5 52.3 56.41 56.61 62.31 58.6 61.3 61
19/02/2019 22:42:01 47.22 48.41 53.69 49.4 53.5 52.3 56.54 56.68 62.31 58.6 61.3 61
19/02/2019 22:42:02 47.16 47.71 53.69 49.4 53.5 52.3 56.03 56.31 62.31 58.5 61.3 61
19/02/2019 22:42:03 46.5 47.36 53.69 49.4 53.5 52.3 54.88 56.18 62.31 58.5 61.3 61
19/02/2019 22:42:04 46.53 47.06 53.69 49.4 53.5 52.3 55.95 55.83 62.31 58.5 61.2 60.9
19/02/2019 22:42:05 46.69 46.7 53.69 49.3 53.5 52.3 55.3 55.97 62.31 58.5 61.2 60.9
19/02/2019 22:42:06 45.79 46.69 53.69 49.3 53.5 52.3 55.87 55.8 62.31 58.5 61.2 60.9
19/02/2019 22:42:07 45.81 46.29 53.69 49.3 53.5 52.3 55.12 55.74 62.31 58.5 61.2 60.9
19/02/2019 22:42:08 45.61 46.03 53.69 49.3 53.4 52.3 55.26 55.65 62.31 58.5 61.2 60.9
19/02/2019 22:42:09 45.52 45.8 53.69 49.3 53.4 52.3 55.13 55.38 62.31 58.4 61.2 60.9
19/02/2019 22:42:10 45.39 45.79 53.69 49.3 53.4 52.3 56.52 56.27 62.31 58.4 61.2 60.9
19/02/2019 22:42:11 45.83 45.73 53.69 49.3 53.4 52.3 55.29 56.1 61.85 58.4 61.2 60.9
19/02/2019 22:42:12 45.35 45.67 53.69 49.3 53.4 52.3 54.65 55.53 60.43 58.4 61.2 60.9
19/02/2019 22:42:13 45.99 45.99 53.69 49.3 53.4 52.3 55.24 55.35 59.37 58.3 61.2 60.9
19/02/2019 22:42:14 46.01 46.01 53.69 49.2 53.4 52.3 55.47 55.65 58.77 58.3 61.2 60.9
19/02/2019 22:42:15 46.07 46.14 53.69 49.2 53.4 52.3 55.43 55.56 58.77 58.3 61.2 60.9
19/02/2019 22:42:16 45.91 46.14 53.69 49.2 53.4 52.3 56 55.93 58.77 58.3 61.2 60.9
19/02/2019 22:42:17 44.84 45.9 53.69 49.2 53.4 52.3 54.97 55.96 58.77 58.3 61.2 60.9
19/02/2019 22:42:18 45.34 45.46 53.69 49.2 53.4 52.3 55.11 55.39 58.77 58.3 61.2 60.9
19/02/2019 22:42:19 45.08 45.51 53.69 49.2 53.4 52.3 55.55 55.68 58.77 58.3 61.2 60.9
19/02/2019 22:42:20 45.57 45.5 53.69 49.2 53.4 52.3 55.34 55.77 58.77 58.3 61.2 60.9
19/02/2019 22:42:21 45.94 45.84 53.69 49.2 53.4 52.3 55.63 55.89 58.77 58.3 61.2 60.9
19/02/2019 22:42:22 45.16 45.78 53.69 49.2 53.4 52.3 55.42 55.71 58.77 58.2 61.2 60.9
19/02/2019 22:42:23 45.75 45.8 53.69 49.2 53.4 52.3 55.11 55.57 58.77 58.2 61.2 60.9
19/02/2019 22:42:24 46.57 46.34 53.69 49.2 53.4 52.3 56.22 55.86 58.77 58.2 61.2 60.9
19/02/2019 22:42:25 46.21 46.41 53.69 49.2 53.4 52.3 55.25 55.83 58.77 58.2 61.2 60.9
19/02/2019 22:42:26 46.45 46.48 52.59 49.2 53.4 52.3 56.15 55.97 58.14 58.2 61.2 60.9
19/02/2019 22:42:27 46.86 46.84 50.8 49.2 53.4 52.2 55.79 55.95 57.17 58.2 61.2 60.9
19/02/2019 22:42:28 47.59 47.35 49.65 49.2 53.4 52.2 56.46 56.33 56.68 58.2 61.2 60.9
19/02/2019 22:42:29 46.95 47.26 48.66 49.2 53.4 52.2 56.3 56.48 56.68 58.2 61.2 60.9
19/02/2019 22:42:30 46.62 47.1 48.41 49.2 53.4 52.2 55.93 56.28 56.68 58.2 61.1 60.9
19/02/2019 22:42:31 47.32 47.21 47.71 49.2 53.4 52.2 55.01 56.14 56.48 58.2 61.1 60.9
19/02/2019 22:42:32 48.05 47.85 47.85 49.2 53.4 52.2 57.08 56.74 56.74 58.2 61.1 60.9
19/02/2019 22:42:33 48.78 48.46 48.46 49.2 53.4 52.2 57.57 57.42 57.42 58.2 61.1 60.9
19/02/2019 22:42:34 50.09 49.6 49.6 49.2 53.4 52.2 57.34 57.47 57.47 58.2 61.1 60.9
19/02/2019 22:42:35 52.02 51.35 51.35 49.2 53.4 52.2 58.96 58.45 58.45 58.2 61.1 60.9
19/02/2019 22:42:36 50.97 51.42 51.42 49.2 53.4 52.2 58.06 58.5 58.5 58.2 61.1 60.9
19/02/2019 22:42:37 49.82 51.08 51.42 49.3 53.4 52.2 57.48 58.2 58.5 58.2 61.1 60.9
19/02/2019 22:42:38 49.96 50.3 51.42 49.3 53.4 52.2 57.33 57.72 58.5 58.2 61.1 60.9
19/02/2019 22:42:39 51.51 51.13 51.42 49.3 53.4 52.2 58.52 58.28 58.5 58.2 61.1 60.9
19/02/2019 22:42:40 49.69 51.15 51.42 49.3 53.4 52.2 58.04 58.75 58.75 58.2 61.1 60.9
19/02/2019 22:42:41 48.61 50.21 51.42 49.3 53.4 52.2 55.92 57.98 58.75 58.2 61.1 60.9
19/02/2019 22:42:42 48.14 49.21 51.42 49.3 53.4 52.2 56.74 56.91 58.75 58.2 61.1 60.9
19/02/2019 22:42:43 47.54 48.59 51.42 49.3 53.4 52.2 56.65 56.93 58.75 58.1 61.1 60.9
19/02/2019 22:42:44 47.4 47.98 51.42 49.3 53.4 52.2 55.63 56.84 58.75 58.1 61.1 60.9
19/02/2019 22:42:45 47.41 47.73 51.42 49.3 53.4 52.2 56.26 56.34 58.75 58.1 61.1 60.9
19/02/2019 22:42:46 47.3 47.55 51.42 49.3 53.4 52.2 56.45 56.5 58.75 58.1 61.1 60.9
19/02/2019 22:42:47 47.82 47.9 51.42 49.2 53.4 52.2 56.77 57 58.75 58.1 61.1 60.9
19/02/2019 22:42:48 47.92 48.03 51.42 49.2 53.4 52.2 56.05 56.66 58.75 58.1 61.1 60.9
19/02/2019 22:42:49 47.6 47.87 51.42 49.2 53.4 52.2 56.01 56.41 58.75 58.1 61.1 60.9
19/02/2019 22:42:50 47.68 47.95 51.42 49.2 53.4 52.2 56.77 56.64 58.75 58.1 61.1 60.9
19/02/2019 22:42:51 47.99 48.02 51.42 49.2 53.4 52.2 56.88 56.83 58.75 58.1 61.1 60.9
19/02/2019 22:42:52 47.24 47.89 51.42 49.2 53.4 52.2 55.95 56.86 58.75 58 61.1 60.9
19/02/2019 22:42:53 47.48 47.73 51.42 49.2 53.4 52.2 56.91 56.75 58.75 58 61.1 60.9
19/02/2019 22:42:54 47.93 47.72 51.42 49.2 53.4 52.2 56.98 57.01 58.75 58 61.1 60.9
19/02/2019 22:42:55 47.02 47.74 51.42 49.2 53.4 52.2 56.8 57.04 58.75 58 61.1 60.9
19/02/2019 22:42:56 47.92 47.78 51.42 49.2 53.4 52.2 57.2 57.16 58.75 58 61.1 60.9
19/02/2019 22:42:57 47.61 47.86 51.42 49.2 53.4 52.2 56.85 57.23 58.75 58 61.1 60.9
19/02/2019 22:42:58 47.94 48 51.42 49.2 53.4 52.2 57.18 57.21 58.75 58 61.1 60.9
19/02/2019 22:42:59 47.73 48.04 51.42 49.2 53.4 52.2 57.16 57.48 58.75 58 61.1 60.9
19/02/2019 22:43:00 47.64 47.81 51.42 49.2 53.4 52.2 58.38 58.14 58.75 58 61.1 60.9
19/02/2019 22:43:01 48.45 48.23 51.42 49.2 53.4 52.2 57.32 57.96 58.75 58 61.1 60.9
19/02/2019 22:43:02 48.74 48.58 51.42 49.2 53.4 52.2 58.82 58.59 58.75 58 61.1 60.9
19/02/2019 22:43:03 48.96 48.88 51.42 49.2 53.4 52.2 58.99 58.9 58.9 58 61.1 60.9
19/02/2019 22:43:04 48.83 48.9 51.42 49.2 53.4 52.2 58.91 58.98 58.98 58 61.1 60.9
19/02/2019 22:43:05 49.72 49.52 51.42 49.2 53.4 52.2 61.05 60.69 60.69 58 61.1 60.9
19/02/2019 22:43:06 51.56 51 51.15 49.2 53.4 52.2 64.64 63.48 63.48 58 61.1 60.9
19/02/2019 22:43:07 52.95 52.37 52.37 49.2 53.4 52.2 65.2 64.98 64.98 58.1 61.1 60.9
19/02/2019 22:43:08 52.25 52.58 52.58 49.2 53.4 52.2 61.58 64.44 64.98 58.1 61.1 60.9
19/02/2019 22:43:09 51.06 52.19 52.58 49.2 53.4 52.2 63.32 63.29 64.98 58.1 61.1 60.9
19/02/2019 22:43:10 49.97 51.53 52.58 49.3 53.4 52.2 59.94 63.22 64.98 58.1 61.1 60.9
19/02/2019 22:43:11 49.6 50.62 52.58 49.3 53.4 52.2 60.66 61.57 64.98 58.2 61.1 60.9
19/02/2019 22:43:12 49.28 50.07 52.58 49.3 53.4 52.2 59.7 60.97 64.98 58.2 61.1 60.9
19/02/2019 22:43:13 49.12 49.56 52.58 49.3 53.4 52.2 59.75 60.24 64.98 58.2 61.1 60.9
19/02/2019 22:43:14 49.34 49.42 52.58 49.3 53.4 52.2 61.17 60.86 64.98 58.2 61.1 60.9
19/02/2019 22:43:15 49.01 49.41 52.58 49.3 53.4 52.2 62.16 61.97 64.98 58.2 61.1 60.9
19/02/2019 22:43:16 49.44 49.43 52.58 49.3 53.4 52.2 60.79 61.42 64.98 58.3 61.1 60.9
19/02/2019 22:43:17 49.71 49.64 52.58 49.3 53.4 52.2 61.01 61.17 64.98 58.3 61.1 60.9
19/02/2019 22:43:18 50.2 50.07 52.58 49.3 53.4 52.2 60.86 61.38 64.98 58.3 61.1 60.9
19/02/2019 22:43:19 50.71 50.53 52.58 49.3 53.4 52.2 60.57 60.87 64.98 58.3 61.1 60.9
19/02/2019 22:43:20 52.2 51.6 52.58 49.4 53.4 52.2 61.73 61.43 64.98 58.3 61.1 60.9
19/02/2019 22:43:21 51.15 51.73 52.58 49.4 53.4 52.2 61.62 61.61 64.98 58.4 61.1 60.9
19/02/2019 22:43:22 51.7 51.56 52.58 49.4 53.4 52.2 62.11 62.04 64.98 58.4 61.1 60.9
19/02/2019 22:43:23 51.42 51.56 52.58 49.4 53.4 52.2 61.99 62.15 64.98 58.4 61.1 60.9
19/02/2019 22:43:24 52.54 52.26 52.58 49.4 53.4 52.2 62.99 62.79 64.98 58.4 61.1 60.9
19/02/2019 22:43:25 52.87 52.69 52.69 49.5 53.4 52.2 63.38 63.22 64.98 58.5 61.1 60.9
19/02/2019 22:43:26 52.5 52.69 52.69 49.5 53.4 52.2 62.62 63.22 64.98 58.5 61.1 60.9
19/02/2019 22:43:27 53.3 53.05 53.05 49.5 53.4 52.2 62.73 62.82 64.98 58.5 61.1 60.9
19/02/2019 22:43:28 53.26 53.24 53.24 49.5 53.4 52.2 62.74 62.89 64.98 58.6 61.1 60.9
19/02/2019 22:43:29 52.48 53.19 53.24 49.6 53.4 52.2 61.79 62.74 64.98 58.6 61.1 60.9
19/02/2019 22:43:30 52.93 52.98 53.24 49.6 53.4 52.2 62.09 62.28 64.98 58.6 61.1 60.9
19/02/2019 22:43:31 51.69 52.9 53.24 49.6 53.4 52.2 61.34 62.13 64.98 58.6 61.1 60.9
19/02/2019 22:43:32 51.75 52.12 53.24 49.6 53.4 52.2 61.56 61.77 64.98 58.7 61.1 60.9
19/02/2019 22:43:33 51.86 51.91 53.24 49.6 53.4 52.2 61.6 61.73 64.98 58.7 61.1 60.9
19/02/2019 22:43:34 54.3 53.6 53.6 49.7 53.4 52.2 62.91 62.56 64.98 58.7 61.1 60.9
19/02/2019 22:43:35 55.05 54.56 54.56 49.7 53.4 52.2 63.65 63.25 64.98 58.7 61.1 60.9
19/02/2019 22:43:36 54.39 54.6 54.6 49.7 53.4 52.2 63.23 63.36 64.98 58.8 61.1 60.9
19/02/2019 22:43:37 53.98 54.42 54.6 49.8 53.4 52.2 63.15 63.24 64.44 58.8 61.2 60.9
19/02/2019 22:43:38 54.74 54.65 54.65 49.8 53.4 52.2 63.46 63.49 63.49 58.8 61.2 60.9
19/02/2019 22:43:39 57.43 56.63 56.63 49.9 53.4 52.2 65.32 64.73 64.73 58.9 61.2 60.9
19/02/2019 22:43:40 55.77 56.51 56.63 49.9 53.4 52.2 64.53 64.79 64.79 58.9 61.2 60.9
19/02/2019 22:43:41 56.7 56.66 56.66 50 53.4 52.2 65.12 65.07 65.07 59 61.2 60.9
19/02/2019 22:43:42 54.27 56.6 56.66 50 53.4 52.2 62.81 65.04 65.07 59 61.2 60.9
19/02/2019 22:43:43 52.68 55.1 56.66 50 53.4 52.2 61.55 63.58 65.07 59 61.2 60.9
19/02/2019 22:43:44 51.93 53.65 56.66 50 53.4 52.2 61.75 62.44 65.07 59 61.2 60.9
19/02/2019 22:43:45 51.75 52.74 56.66 50 53.4 52.2 61.33 62.04 65.07 59 61.2 60.9
19/02/2019 22:43:46 52.48 52.43 56.66 50 53.4 52.2 62.5 62.24 65.07 59 61.2 60.9
19/02/2019 22:43:47 52.42 52.63 56.66 50 53.4 52.2 62.54 62.61 65.07 59.1 61.2 60.9
19/02/2019 22:43:48 51.66 52.34 56.66 50.1 53.4 52.2 63.01 62.9 65.07 59.1 61.2 60.9
19/02/2019 22:43:49 49.98 51.89 56.66 50 53.4 52.2 61.22 62.76 65.07 59.1 61.2 60.9
19/02/2019 22:43:50 49.6 50.73 56.66 49.7 53.4 52.2 60.3 61.77 65.07 59 61.1 60.9
19/02/2019 22:43:51 49.23 50.09 56.66 49.6 53.4 52.2 58.38 60.96 65.07 59 61.1 60.9
19/02/2019 22:43:52 49.04 49.61 56.66 49.6 53.4 52.2 58.45 59.57 65.07 59 61.1 60.9
19/02/2019 22:43:53 48.61 49.23 56.66 49.6 53.4 52.2 58.74 59.03 65.07 59 61.1 60.9
19/02/2019 22:43:54 48.2 48.91 56.66 49.6 53.4 52.2 58.69 58.98 65.07 59 61.1 60.9
19/02/2019 22:43:55 48.57 48.64 56.66 49.6 53.4 52.2 57.99 58.74 65.07 59 61.1 60.9
19/02/2019 22:43:56 48.73 48.78 56.66 49.6 53.4 52.2 58.9 58.7 65.07 59 61.1 60.9
19/02/2019 22:43:57 49.91 49.5 56.66 49.6 53.4 52.2 58.97 58.95 65.07 59 61.1 60.9
19/02/2019 22:43:58 49.96 49.81 56.66 49.6 53.4 52.2 59.68 59.55 65.07 59 61.1 60.9
19/02/2019 22:43:59 49.35 49.97 56.66 49.6 53.4 52.2 59.13 59.52 65.07 59 61.1 60.9
19/02/2019 22:44:00 49.77 49.71 56.66 49.6 53.4 52.2 59.98 59.74 65.07 59 61.1 60.9
19/02/2019 22:44:01 50.71 50.42 56.66 49.6 53.4 52.2 60.99 60.61 65.07 59 61.1 60.9
19/02/2019 22:44:02 51.85 51.39 56.66 49.6 53.4 52.2 61.22 61.03 65.07 59.1 61.1 60.9
19/02/2019 22:44:03 53.11 52.7 56.66 49.7 53.4 52.2 61.52 61.4 65.07 59.1 61.1 60.9
19/02/2019 22:44:04 56.54 55.57 56.66 49.7 53.4 52.2 62.24 61.99 65.07 59.1 61.1 60.9
19/02/2019 22:44:05 55.05 55.8 56.66 49.8 53.4 52.2 61.73 62.29 65.07 59.1 61.1 60.9
19/02/2019 22:44:06 52.49 55.1 56.66 49.8 53.4 52.2 59.18 61.65 65.07 59.1 61.1 60.9
19/02/2019 22:44:07 50.87 53.58 56.66 49.8 53.4 52.2 59.65 60.24 65.07 59.1 61.1 60.9
19/02/2019 22:44:08 50.31 52.07 56.66 49.8 53.4 52.2 58.64 59.93 65.07 59.1 61.1 60.9
19/02/2019 22:44:09 50.19 51.08 56.66 49.8 53.4 52.2 59 59.17 65.07 59.1 61.1 60.9
19/02/2019 22:44:10 49.92 50.54 56.66 49.8 53.4 52.2 58.71 59.22 65.07 59 61.1 60.9
19/02/2019 22:44:11 50.31 50.33 56.6 49.8 53.4 52.2 58.82 58.99 65.04 59 61.1 60.9
19/02/2019 22:44:12 50.33 50.43 55.8 49.8 53.4 52.2 59.31 59.3 63.58 59 61.1 60.9
19/02/2019 22:44:13 49.64 50.35 55.8 49.8 53.4 52.2 58 59.14 62.9 59 61.1 60.9
19/02/2019 22:44:14 48.95 49.93 55.8 49.8 53.4 52.2 57.42 58.42 62.9 59 61.1 60.9
19/02/2019 22:44:15 48.67 49.34 55.8 49.7 53.4 52.2 57.57 57.89 62.9 59 61.1 60.9
19/02/2019 22:44:16 48.13 49.03 55.8 49.7 53.4 52.2 57.69 57.81 62.9 59 61.1 60.9
19/02/2019 22:44:17 48.09 48.51 55.8 49.7 53.4 52.2 57.53 57.91 62.9 59 61.1 60.9
19/02/2019 22:44:18 47.85 48.45 55.8 49.7 53.4 52.2 57.39 57.66 62.76 59 61.1 60.9
19/02/2019 22:44:19 48.77 48.59 55.8 49.7 53.4 52.2 61.53 60.46 62.29 59 61.1 60.9
19/02/2019 22:44:20 49.04 48.93 55.8 49.7 53.4 52.2 59.59 60.36 62.29 59 61.1 60.9
19/02/2019 22:44:21 50.5 50.1 55.8 49.7 53.4 52.2 59.89 60.3 62.29 59 61.1 60.9
19/02/2019 22:44:22 53.52 52.72 55.8 49.7 53.4 52.2 61.26 60.98 62.29 59 61.1 60.9
19/02/2019 22:44:23 52.81 53.11 55.8 49.7 53.4 52.2 60.27 60.95 62.29 59 61.1 60.9
19/02/2019 22:44:24 50.06 52.59 55.8 49.7 53.4 52.2 61.72 61.64 62.29 59 61.1 60.9
19/02/2019 22:44:25 49.93 51.17 55.8 49.7 53.4 52.2 63.04 62.91 62.91 59 61.1 60.9
19/02/2019 22:44:26 49.9 50.44 55.8 49.7 53.4 52.2 59.69 62.37 62.91 59 61.1 60.9
19/02/2019 22:44:27 50.11 50.18 55.8 49.7 53.4 52.2 58.42 60.83 62.91 59 61.1 60.9
19/02/2019 22:44:28 49.69 50.1 55.8 49.7 53.4 52.2 59.01 59.52 62.91 59 61.1 60.9
19/02/2019 22:44:29 50.29 50.23 55.8 49.7 53.4 52.2 59.14 59.37 62.91 59 61.1 60.9
19/02/2019 22:44:30 51.57 51.28 55.8 49.8 53.4 52.2 59.68 59.7 62.91 59 61.1 60.9
19/02/2019 22:44:31 52.5 52.14 55.8 49.8 53.4 52.2 60.73 60.32 62.91 59 61.1 60.9
19/02/2019 22:44:32 54.73 54.02 55.8 49.8 53.4 52.2 61.83 61.48 62.91 59.1 61.1 60.9
19/02/2019 22:44:33 56.31 55.64 55.8 49.9 53.4 52.2 64.07 63.4 63.4 59.1 61.1 60.9
19/02/2019 22:44:34 55.27 55.86 55.86 49.9 53.4 52.2 64 63.89 63.89 59.1 61.1 60.9
19/02/2019 22:44:35 53.25 55.26 55.86 49.9 53.4 52.2 61.83 63.72 63.89 59.1 61.1 60.9
19/02/2019 22:44:36 52.06 54.04 55.86 50 53.4 52.2 60.51 62.57 63.89 59.2 61.1 60.9
19/02/2019 22:44:37 51.13 52.91 55.86 50 53.4 52.2 60.26 61.4 63.89 59.2 61.1 60.9
19/02/2019 22:44:38 50.49 51.82 55.86 50 53.4 52.2 59.79 60.6 63.89 59.2 61.1 60.9
19/02/2019 22:44:39 50 51.06 55.86 50 53.4 52.2 59.74 60.39 63.89 59.2 61.1 60.9
19/02/2019 22:44:40 50.22 50.44 55.86 50 53.4 52.2 59.73 59.96 63.89 59.2 61.1 60.9
19/02/2019 22:44:41 49.97 50.34 55.86 50 53.4 52.2 58.71 59.85 63.89 59.2 61.1 60.9
19/02/2019 22:44:42 50.27 50.31 55.86 50 53.4 52.2 58.96 59.32 63.89 59.2 61.1 60.9
19/02/2019 22:44:43 49.38 50.19 55.86 50 53.4 52.2 58.73 59.13 63.89 59.2 61.1 60.9
19/02/2019 22:44:44 49.36 49.68 55.86 50 53.4 52.2 58.63 58.9 63.89 59.2 61.1 60.9
19/02/2019 22:44:45 48.92 49.53 55.86 50 53.4 52.2 58.39 59 63.89 59.2 61.1 60.9
19/02/2019 22:44:46 48.91 49.22 55.86 50 53.4 52.2 57.72 58.52 63.89 59.2 61.1 60.9
19/02/2019 22:44:47 49.15 49.16 55.86 50 53.4 52.2 57.77 58.04 63.89 59.2 61.1 60.9
19/02/2019 22:44:48 49.1 49.18 55.86 50 53.4 52.2 58.13 58.13 63.89 59.2 61.1 60.9
19/02/2019 22:44:49 48.82 49.1 55.86 50 53.4 52.2 57.41 58.22 63.89 59.2 61.1 60.9
19/02/2019 22:44:50 49.38 49.22 55.86 50.1 53.4 52.2 57.91 57.99 63.89 59.2 61.1 60.9
19/02/2019 22:44:51 48.98 49.2 55.86 50 53.4 52.2 58.02 58.06 63.89 59.2 61.1 60.9
19/02/2019 22:44:52 49.74 49.58 55.86 50 53.4 52.2 58.45 58.41 63.89 59.2 61.1 60.9
19/02/2019 22:44:53 49.92 49.87 55.86 50 53.4 52.2 59.28 59.03 63.89 59.2 61.1 60.9
19/02/2019 22:44:54 50.75 50.53 55.86 50 53.4 52.2 59.13 59.15 63.89 59.2 61.1 60.9
19/02/2019 22:44:55 52.06 51.55 55.86 50 53.4 52.2 61.59 61.1 63.89 59.2 61.1 60.9
19/02/2019 22:44:56 51.22 51.62 55.86 50 53.4 52.2 59.75 60.89 63.89 59.2 61.1 60.9
19/02/2019 22:44:57 50.64 51.29 55.86 50 53.4 52.2 59.96 60.13 63.89 59.2 61.1 60.9
19/02/2019 22:44:58 50.95 51.28 55.86 50 53.4 52.2 58.95 60.05 63.89 59.2 61.1 60.9
19/02/2019 22:44:59 49.21 50.82 55.86 50 53.4 52.2 58.83 59.51 63.89 59.2 61.1 60.9
19/02/2019 22:45:00 48.34 49.85 55.86 50 53.4 52.2 57.72 59.03 63.89 59.2 61.1 60.9
19/02/2019 22:45:01 48.45 49.02 55.86 50 53.4 52.2 58.11 58.38 63.89 59.2 61.1 60.9
19/02/2019 22:45:02 48.33 48.7 55.86 50 53.4 52.2 57.69 58.13 63.89 59.2 61.1 60.9
19/02/2019 22:45:03 48.44 48.68 55.86 50 53.4 52.2 57.85 58.06 63.89 59.2 61.1 60.9
19/02/2019 22:45:04 47.99 48.47 55.26 50 53.4 52.2 58.34 58.4 63.72 59.2 61.1 60.9
19/02/2019 22:45:05 48.24 48.29 54.04 50 53.4 52.2 58.24 58.29 62.57 59.2 61.1 60.9
19/02/2019 22:45:06 48.19 48.29 52.91 50 53.4 52.2 57.52 58.37 61.4 59.2 61.1 60.9
19/02/2019 22:45:07 48.25 48.3 51.82 50 53.4 52.2 58.3 58.24 61.1 59.2 61.1 60.9
19/02/2019 22:45:08 48.41 48.5 51.62 50 53.4 52.2 58.55 58.67 61.1 59.2 61.1 60.9
19/02/2019 22:45:09 48.05 48.41 51.62 50 53.4 52.2 58.29 58.42 61.1 59.2 61.1 60.9
19/02/2019 22:45:10 50.79 49.97 51.62 50 53.4 52.2 59.7 59.37 61.1 59.2 61.1 60.9
19/02/2019 22:45:11 49.57 49.95 51.62 50 53.4 52.2 58.48 59.38 61.1 59.3 61.1 60.9
19/02/2019 22:45:12 49.19 49.67 51.62 50.1 53.4 52.2 58.69 58.99 61.1 59.3 61.1 60.9
19/02/2019 22:45:13 48.32 49.38 51.62 50.1 53.4 52.2 58.19 58.75 61.1 59.3 61.1 60.9
19/02/2019 22:45:14 53.15 52.84 52.84 50.1 53.4 52.2 59.79 59.72 61.1 59.3 61.1 60.9
19/02/2019 22:45:15 49.57 52.84 52.84 50.1 53.4 52.2 59.22 60.03 61.1 59.3 61.1 60.9
19/02/2019 22:45:16 47.94 50.95 52.84 50.1 53.4 52.2 58.1 59.32 61.1 59.3 61.1 60.9
19/02/2019 22:45:17 47.93 49.3 52.84 50.1 53.4 52.2 58.4 58.83 61.1 59.3 61.1 60.9
19/02/2019 22:45:18 48.04 48.59 52.84 50.1 53.4 52.2 58.03 58.52 61.1 59.3 61.1 60.9
19/02/2019 22:45:19 48.03 48.32 52.84 50.1 53.4 52.2 58.23 58.32 61.1 59.3 61.1 60.9
19/02/2019 22:45:20 48.05 48.17 52.84 50.1 53.4 52.2 57.79 58.3 61.1 59.3 61.1 60.9
19/02/2019 22:45:21 48.2 48.3 52.84 50.1 53.4 52.2 58.22 58.17 61.1 59.3 61.1 60.9
19/02/2019 22:45:22 47.78 48.13 52.84 50.1 53.4 52.2 58.22 58.3 61.1 59.3 61.1 60.9
19/02/2019 22:45:23 48.17 48.14 52.84 50.1 53.4 52.2 58.5 58.54 61.1 59.3 61 60.9
19/02/2019 22:45:24 48.61 48.58 52.84 50.1 53.4 52.2 59.24 59.02 61.1 59.3 61 60.9
19/02/2019 22:45:25 48.98 48.88 52.84 50.1 53.4 52.2 58.61 59.04 60.89 59.3 61 60.9
19/02/2019 22:45:26 49.48 49.36 52.84 50.1 53.3 52.2 58.6 58.79 60.13 59.3 61 60.9
19/02/2019 22:45:27 50.81 50.38 52.84 50.1 53.3 52.2 59.41 59.17 60.05 59.3 60.9 60.9
19/02/2019 22:45:28 52.54 51.92 52.84 50.1 53.3 52.2 60.04 59.73 60.03 59.3 60.9 60.9
19/02/2019 22:45:29 51.95 52.16 52.84 50.2 53.3 52.1 59.21 59.8 60.03 59.3 60.9 60.9
19/02/2019 22:45:30 50.68 51.86 52.84 50.2 53.3 52.1 58.8 59.32 60.03 59.3 60.9 60.9
19/02/2019 22:45:31 49.91 51.1 52.84 50.2 53.3 52.1 58.23 58.97 60.03 59.3 60.9 60.9
19/02/2019 22:45:32 49.7 50.45 52.84 50.2 53.3 52.1 58.86 58.93 60.03 59.3 60.9 60.9
19/02/2019 22:45:33 48.96 49.99 52.84 50.2 53.3 52.1 58.55 58.76 60.03 59.3 60.8 60.9
19/02/2019 22:45:34 49.26 49.46 52.84 50.2 53.3 52.1 58.89 58.97 60.03 59.3 60.8 60.9
19/02/2019 22:45:35 48.87 49.37 52.84 50.2 53.3 52.1 57.63 58.82 60.03 59.3 60.8 60.9
19/02/2019 22:45:36 48.43 49.04 52.84 50.2 53.2 52.1 57.78 58.42 60.03 59.3 60.8 60.9
19/02/2019 22:45:37 48.82 48.84 52.84 50.2 53.2 52.1 58.24 58.3 60.03 59.3 60.8 60.9
19/02/2019 22:45:38 49.19 49.16 52.84 50.2 53.2 52.1 58.65 58.51 60.03 59.3 60.8 60.9
19/02/2019 22:45:39 48.93 49.2 52.84 50.2 53.2 52.1 58.88 58.89 60.03 59.3 60.8 60.9
19/02/2019 22:45:40 48.18 49.01 52.84 50.2 53.2 52.1 58.12 58.82 60.03 59.3 60.8 60.9
19/02/2019 22:45:41 48.49 48.54 52.84 50.2 53.2 52.1 58.75 58.74 60.03 59.3 60.8 60.9
19/02/2019 22:45:42 48.1 48.5 52.84 50.2 53.2 52.1 58.17 58.76 60.03 59.3 60.8 60.9
19/02/2019 22:45:43 48.06 48.37 52.84 50.2 53.2 52.1 56.93 58.34 60.03 59.3 60.8 60.9
19/02/2019 22:45:44 47.91 48.21 52.84 50.2 53.2 52.1 57.47 57.63 60.03 59.3 60.8 60.9
19/02/2019 22:45:45 47.93 48.06 52.16 50.2 53.2 52.1 57.89 58.01 59.8 59.3 60.8 60.9
19/02/2019 22:45:46 47.81 48.06 52.16 50.2 53.2 52.1 57.42 57.68 59.8 59.3 60.8 60.9
19/02/2019 22:45:47 47.87 48.02 52.16 50.2 53.2 52.1 57.69 57.8 59.8 59.3 60.7 60.9
19/02/2019 22:45:48 47.75 47.9 52.16 50.1 53.2 52.1 57.17 57.97 59.8 59.3 60.7 60.9
19/02/2019 22:45:49 47.78 47.95 52.16 50.1 53.2 52.1 58.23 58.07 59.8 59.3 60.7 60.9
19/02/2019 22:45:50 57.23 56.28 56.28 50.2 53.2 52.1 60.44 59.97 59.97 59.3 60.7 60.9
19/02/2019 22:45:51 47.89 54.7 56.28 50.2 53.2 52.1 58.53 59.39 59.97 59.4 60.7 60.9
19/02/2019 22:45:52 47.63 51.73 56.28 50.2 53.2 52.1 58.42 59 59.97 59.4 60.7 60.9
19/02/2019 22:45:53 48.34 49.62 56.28 50.2 53.2 52.1 58.03 58.82 59.97 59.4 60.7 60.9
19/02/2019 22:45:54 47.92 48.84 56.28 50.2 53.2 52.1 57.35 58.29 59.97 59.4 60.7 60.9
19/02/2019 22:45:55 48.25 48.37 56.28 50.2 53.2 52.1 58.07 57.99 59.97 59.4 60.7 60.9
19/02/2019 22:45:56 47.99 48.31 56.28 50.2 53.2 52.1 58.66 58.62 59.97 59.4 60.7 60.9
19/02/2019 22:45:57 48.27 48.27 56.28 50.2 53.2 52.1 58.43 58.54 59.97 59.4 60.7 60.9
19/02/2019 22:45:58 48.53 48.49 56.28 50.2 53.2 52.1 58.48 58.81 59.97 59.4 60.7 60.9
19/02/2019 22:45:59 48.82 48.79 56.28 50.2 53.2 52.1 58.77 58.81 59.97 59.4 60.7 60.9
19/02/2019 22:46:00 48.33 48.79 56.28 50.2 53.2 52.1 57.68 58.6 59.97 59.4 60.7 60.9
19/02/2019 22:46:01 48.98 48.92 56.28 50.2 53.2 52.1 58.06 58.27 59.97 59.4 60.7 60.9
19/02/2019 22:46:02 49.43 49.34 56.28 50.2 53.2 52.1 58.75 58.59 59.97 59.4 60.7 60.9
19/02/2019 22:46:03 49.56 49.56 56.28 50.2 53.2 52.1 57.99 58.58 59.97 59.4 60.7 60.9
19/02/2019 22:46:04 49.32 49.47 56.28 50.1 53.2 52.1 57.97 58.46 59.97 59.3 60.7 60.9
19/02/2019 22:46:05 49.89 49.8 56.28 50.1 53.2 52.1 58.53 58.5 59.97 59.3 60.7 60.9
19/02/2019 22:46:06 50.7 50.44 56.28 50.1 53.2 52.1 58.27 58.51 59.97 59.3 60.7 60.9
19/02/2019 22:46:07 50.85 50.73 56.28 50.1 53.2 52.1 59.25 59.15 59.97 59.3 60.7 60.9
19/02/2019 22:46:08 51.29 51.15 56.28 50.1 53.2 52.1 58.39 58.9 59.97 59.3 60.7 60.9
19/02/2019 22:46:09 51.84 51.64 56.28 50.1 53.2 52.1 59.39 59.23 59.97 59.4 60.7 60.9
19/02/2019 22:46:10 52.97 52.54 56.28 50.1 53.2 52.1 59.48 59.47 59.97 59.4 60.7 60.9
19/02/2019 22:46:11 56.04 55.28 56.28 50.2 53.2 52.1 61.31 60.84 60.84 59.4 60.7 60.9
19/02/2019 22:46:12 57.46 56.91 56.91 50.3 53.3 52.1 62.26 61.75 61.75 59.4 60.7 60.9
19/02/2019 22:46:13 53.81 56.62 56.91 50.3 53.3 52.1 59.67 61.74 61.75 59.4 60.7 60.9
19/02/2019 22:46:14 52 55.02 56.91 50.3 53.3 52.1 58.42 60.61 61.75 59.4 60.7 60.9
19/02/2019 22:46:15 54.91 55.17 56.91 50.3 53.3 52.1 59.99 60 61.75 59.4 60.7 60.9
19/02/2019 22:46:16 50.43 55.18 56.91 50.3 53.2 52.1 58.42 60 61.75 59.4 60.7 60.9
19/02/2019 22:46:17 49.54 52.78 56.91 50.4 53.2 52.1 58.13 59.06 61.75 59.4 60.7 60.9
19/02/2019 22:46:18 49.41 50.99 56.91 50.4 53.2 52.1 58.45 58.58 61.75 59.4 60.7 60.9
19/02/2019 22:46:19 50.66 50.49 56.91 50.4 53.2 52.1 58.82 58.8 61.75 59.4 60.6 60.9
19/02/2019 22:46:20 53.73 52.92 56.91 50.4 53.2 52.1 59.93 59.57 61.75 59.4 60.6 60.9
19/02/2019 22:46:21 53.03 53.25 56.91 50.4 53.2 52.1 59.83 59.86 61.75 59.4 60.6 60.9
19/02/2019 22:46:22 51.29 52.84 56.91 50.4 53.2 52.1 59.37 59.89 61.75 59.4 60.6 60.9
19/02/2019 22:46:23 50.28 51.87 56.91 50.4 53.2 52.1 58.75 59.42 61.75 59.4 60.6 60.9
19/02/2019 22:46:24 49.75 50.89 56.91 50.4 53.2 52.1 58.32 59.02 61.75 59.5 60.6 60.9
19/02/2019 22:46:25 49.01 50.19 56.91 50.4 53.2 52.1 57.88 58.56 61.75 59.5 60.6 60.9
19/02/2019 22:46:26 49.03 49.59 56.91 50.4 53.2 52.1 58.7 58.71 61.75 59.5 60.6 60.9
19/02/2019 22:46:27 48.46 49.18 56.91 50.4 53.2 52.1 58.11 58.67 61.75 59.5 60.6 60.9
19/02/2019 22:46:28 48.5 48.79 56.91 50.4 53.2 52.1 58.12 58.49 61.75 59.5 60.6 60.9
19/02/2019 22:46:29 48.54 48.73 56.91 50.4 53.2 52.1 58.5 58.5 61.75 59.4 60.6 60.9
19/02/2019 22:46:30 48.55 48.68 56.91 50.4 53.2 52.1 58.6 58.67 61.75 59.4 60.6 60.9
19/02/2019 22:46:31 48.86 48.9 56.91 50.4 53.2 52.1 58.66 58.93 61.75 59.4 60.6 60.9
19/02/2019 22:46:32 48.88 48.87 56.91 50.4 53.2 52.1 58.25 58.6 61.75 59.4 60.6 60.9
19/02/2019 22:46:33 49.32 49.23 56.91 50.4 53.2 52.1 58.24 58.49 61.75 59.4 60.6 60.9
19/02/2019 22:46:34 50.38 50.01 56.91 50.4 53.2 52.1 58.75 58.72 61.75 59.4 60.6 60.9
19/02/2019 22:46:35 51.69 51.26 56.91 50.4 53.2 52.1 59.08 59.08 61.75 59.4 60.6 60.9
19/02/2019 22:46:36 54.75 54.04 56.91 50.5 53.2 52.1 60.17 59.88 61.75 59.4 60.6 60.9
19/02/2019 22:46:37 56.87 55.94 56.91 50.5 53.3 52.1 61.1 60.68 61.75 59.4 60.6 60.9
19/02/2019 22:46:38 54.6 55.96 56.91 50.5 53.3 52.1 59.95 60.74 61.75 59.4 60.6 60.9
19/02/2019 22:46:39 53.36 55.06 56.91 50.6 53.3 52.1 59.44 60.29 61.75 59.4 60.6 60.9
19/02/2019 22:46:40 52.34 54.09 56.91 50.6 53.3 52.1 59.58 60.06 61.75 59.4 60.6 60.9
19/02/2019 22:46:41 51.45 53.04 56.91 50.6 53.3 52.1 59.35 59.68 61.75 59.4 60.6 60.9
19/02/2019 22:46:42 50.69 52.12 56.62 50.6 53.3 52.1 57.78 59.36 61.74 59.4 60.6 60.9
19/02/2019 22:46:43 49.74 51.23 55.96 50.6 53.3 52.1 58.18 58.49 60.74 59.4 60.6 60.9
19/02/2019 22:46:44 49.37 50.44 55.96 50.6 53.3 52.1 58.62 58.67 60.74 59.4 60.6 60.9
19/02/2019 22:46:45 48.75 49.82 55.96 50.6 53.3 52.1 58.39 58.71 60.74 59.4 60.6 60.9
19/02/2019 22:46:46 48.29 49.15 55.96 50.6 53.3 52.1 58.53 58.61 60.74 59.4 60.6 60.9
19/02/2019 22:46:47 48.49 48.77 55.96 50.6 53.3 52.1 58.15 58.62 60.74 59.4 60.6 60.9
19/02/2019 22:46:48 48.76 48.78 55.96 50.6 53.3 52.1 58.13 58.42 60.74 59.4 60.6 60.9
19/02/2019 22:46:49 48.37 48.76 55.96 50.6 53.3 52.1 58.3 58.41 60.74 59.4 60.6 60.9
19/02/2019 22:46:50 48.15 48.61 55.96 50.6 53.3 52.1 58.38 58.53 60.74 59.4 60.6 60.9
19/02/2019 22:46:51 47.98 48.23 55.96 50.6 53.3 52.1 58.41 58.57 60.74 59.4 60.6 60.9
19/02/2019 22:46:52 47.86 48.22 55.96 50.6 53.3 52.1 57.76 58.49 60.74 59.4 60.6 60.9
19/02/2019 22:46:53 48.05 48.02 55.96 50.6 53.3 52.1 57.66 58.33 60.74 59.4 60.6 60.9
19/02/2019 22:46:54 47.38 48.01 55.96 50.6 53.3 52.1 57.82 57.98 60.74 59.4 60.6 60.9
19/02/2019 22:46:55 48.26 48.18 55.96 50.5 53.3 52.1 57.48 57.89 60.74 59.4 60.6 60.9
19/02/2019 22:46:56 47.85 48.12 55.96 50.5 53.3 52.1 57.43 57.68 60.74 59.4 60.6 60.9
19/02/2019 22:46:57 47.41 47.95 55.96 50.5 53.3 52.1 57.34 57.63 60.74 59.4 60.6 60.9
19/02/2019 22:46:58 47.45 47.73 55.96 50.5 53.3 52.1 58.27 58.09 60.74 59.4 60.6 60.9
19/02/2019 22:46:59 47.46 47.53 55.96 50.5 53.3 52.1 57.51 58.01 60.74 59.4 60.6 60.9
19/02/2019 22:47:00 47.74 47.74 55.96 50.5 53.3 52.1 57.59 57.94 60.74 59.4 60.6 60.9
19/02/2019 22:47:01 47.81 47.91 55.96 50.5 53.3 52.1 58.07 58.02 60.74 59.4 60.6 60.9
19/02/2019 22:47:02 47.57 47.72 55.96 50.5 53.3 52.1 57.7 58.16 60.74 59.5 60.6 60.9
19/02/2019 22:47:03 48.8 48.45 55.96 50.5 53.3 52.1 58.72 58.5 60.74 59.5 60.6 60.9
19/02/2019 22:47:04 48.01 48.35 55.96 50.5 53.3 52.1 58.25 58.41 60.74 59.5 60.6 60.9
19/02/2019 22:47:05 48.21 48.32 55.96 50.5 53.3 52.1 58.18 58.56 60.74 59.5 60.6 60.9
19/02/2019 22:47:06 47.65 48.37 55.96 50.5 53.3 52.1 57.88 58.36 60.74 59.5 60.6 60.9
19/02/2019 22:47:07 48.33 48.21 55.96 50.5 53.3 52.1 57.74 58.08 60.74 59.5 60.6 60.9
19/02/2019 22:47:08 48.12 48.36 55.06 50.5 53.3 52.1 57.7 57.87 60.29 59.5 60.6 60.9
19/02/2019 22:47:09 47.77 48.08 54.09 50.5 53.2 52.1 56.81 57.7 60.06 59.5 60.6 60.9
19/02/2019 22:47:10 47.92 48.01 53.04 50.5 53.2 52.1 58.12 57.86 59.68 59.5 60.6 60.9
19/02/2019 22:47:11 47.44 47.92 52.12 50.5 53.2 52.1 58.38 58.23 59.36 59.5 60.6 60.9
19/02/2019 22:47:12 47.32 47.69 51.23 50.5 53.2 52.1 58.36 58.58 58.71 59.5 60.6 60.9
19/02/2019 22:47:13 48.07 47.89 50.44 50.6 53.2 52.1 58.72 58.65 58.71 59.5 60.6 60.9
19/02/2019 22:47:14 47.4 47.86 49.82 50.6 53.2 52.1 57.59 58.55 58.71 59.5 60.5 60.9
19/02/2019 22:47:15 47.84 47.97 49.15 50.6 53.2 52.1 58.57 58.47 58.65 59.5 60.5 60.9
19/02/2019 22:47:16 48.1 48.08 48.78 50.6 53.2 52.1 58.2 58.47 58.65 59.5 60.5 60.9
19/02/2019 22:47:17 47.76 47.94 48.78 50.6 53.2 52.1 57.57 58.47 58.65 59.5 60.5 60.9
19/02/2019 22:47:18 47.72 48.08 48.76 50.6 53.2 52.1 57.96 58.02 58.65 59.5 60.5 60.9
19/02/2019 22:47:19 47.38 47.74 48.61 50.6 53.2 52.1 58.26 58.23 58.65 59.5 60.5 60.9
19/02/2019 22:47:20 47.97 47.86 48.45 50.6 53.2 52.1 57.69 58.4 58.65 59.5 60.5 60.9
19/02/2019 22:47:21 47.77 48.05 48.45 50.6 53.2 52.1 57.64 58.02 58.65 59.5 60.5 60.9
19/02/2019 22:47:22 47.44 47.76 48.45 50.6 53.2 52.1 57.39 57.71 58.65 59.5 60.5 60.9
19/02/2019 22:47:23 48.04 47.93 48.45 50.6 53.2 52.1 58.19 58.12 58.65 59.5 60.5 60.9
19/02/2019 22:47:24 47.54 48.04 48.45 50.6 53.2 52.1 58.39 58.53 58.65 59.6 60.5 60.9
19/02/2019 22:47:25 48.09 48.05 48.45 50.6 53.2 52.1 58.6 58.55 58.65 59.6 60.5 60.9
19/02/2019 22:47:26 47.64 48.08 48.45 50.6 53.2 52.1 57.77 58.48 58.65 59.6 60.5 60.9
19/02/2019 22:47:27 48.97 48.68 48.68 50.6 53.2 52.1 58.19 58.27 58.65 59.6 60.5 60.9
19/02/2019 22:47:28 47.56 48.47 48.68 50.6 53.2 52.1 57.64 58.14 58.65 59.6 60.5 60.9
19/02/2019 22:47:29 47.46 48.02 48.68 50.6 53.2 52.1 57.44 57.84 58.65 59.6 60.5 60.9
19/02/2019 22:47:30 47.78 47.79 48.68 50.6 53.2 52.1 58.03 58.05 58.65 59.6 60.5 60.9
19/02/2019 22:47:31 47.68 47.87 48.68 50.6 53.2 52.1 58.08 58.06 58.65 59.6 60.5 60.9
19/02/2019 22:47:32 47.86 47.94 48.68 50.6 53.2 52.1 58.35 58.45 58.65 59.6 60.5 60.9
19/02/2019 22:47:33 47.74 47.87 48.68 50.6 53.2 52.1 58.21 58.41 58.65 59.6 60.5 60.9
19/02/2019 22:47:34 47.7 47.95 48.68 50.6 53.2 52.1 58.03 58.52 58.65 59.6 60.5 60.9
19/02/2019 22:47:35 47.64 47.76 48.68 50.6 53.2 52.1 58.39 58.34 58.65 59.6 60.5 60.9
19/02/2019 22:47:36 47.92 47.92 48.68 50.6 53.2 52.1 58.42 58.45 58.65 59.6 60.5 60.9
19/02/2019 22:47:37 47.62 48.01 48.68 50.6 53.2 52.1 58.18 58.6 58.65 59.6 60.5 60.9
19/02/2019 22:47:38 48.4 48.36 48.68 50.6 53.2 52.1 58.43 58.52 58.65 59.6 60.5 60.9
19/02/2019 22:47:39 47.44 48.1 48.68 50.5 53.2 52.1 57.91 58.48 58.65 59.6 60.5 60.9
19/02/2019 22:47:40 47.59 47.84 48.68 50.5 53.2 52.1 57.93 58.24 58.65 59.6 60.5 60.9
19/02/2019 22:47:41 47.45 47.69 48.68 50.5 53.2 52.1 57.79 58.19 58.65 59.6 60.5 60.9
19/02/2019 22:47:42 47.76 47.73 48.68 50.5 53.2 52.1 57.54 57.98 58.65 59.6 60.5 60.9
19/02/2019 22:47:43 47.98 47.97 48.68 50.5 53.2 52.1 57.81 57.97 58.6 59.6 60.5 60.9
19/02/2019 22:47:44 48.59 48.41 48.68 50.5 53.2 52.1 58.79 58.48 58.6 59.6 60.5 60.9
19/02/2019 22:47:45 48.49 48.48 48.68 50.5 53.2 52.1 57.66 58.5 58.6 59.6 60.5 60.9
19/02/2019 22:47:46 48.58 48.58 48.68 50.5 53.2 52.1 58.12 58.19 58.6 59.6 60.5 60.8
19/02/2019 22:47:47 48.34 48.57 48.68 50.5 53.2 52.1 57.9 58.14 58.6 59.6 60.5 60.8
19/02/2019 22:47:48 48.15 48.47 48.68 50.5 53.2 52.1 57.87 58.06 58.6 59.6 60.5 60.8
19/02/2019 22:47:49 48.19 48.4 48.68 50.5 53.2 52.1 57.61 58.23 58.6 59.6 60.5 60.8
19/02/2019 22:47:50 48.16 48.39 48.68 50.5 53.2 52.1 57.94 58 58.6 59.6 60.5 60.8
19/02/2019 22:47:51 48.13 48.31 48.68 50.5 53.2 52.1 57.84 58.02 58.6 59.6 60.5 60.8
19/02/2019 22:47:52 47.97 48.26 48.68 50.5 53.2 52.1 57.92 58.01 58.6 59.6 60.5 60.8
19/02/2019 22:47:53 48.17 48.26 48.68 50.6 53.2 52.1 57.66 58.04 58.6 59.6 60.5 60.8
19/02/2019 22:47:54 47.45 48.17 48.68 50.5 53.2 52.1 57.98 58 58.6 59.6 60.5 60.8
19/02/2019 22:47:55 47.4 47.88 48.68 50.6 53.2 52.1 57.73 57.99 58.6 59.6 60.5 60.8
19/02/2019 22:47:56 47.57 47.64 48.68 50.5 53.2 52.1 58.42 58.24 58.6 59.6 60.5 60.8
19/02/2019 22:47:57 47.35 47.64 48.58 50.5 53.2 52.1 58.49 58.49 58.6 59.6 60.5 60.8
19/02/2019 22:47:58 48.51 48.27 48.58 50.6 53.2 52.1 57.46 58.39 58.6 59.6 60.5 60.8
19/02/2019 22:47:59 49.74 49.38 49.38 50.6 53.2 52.1 59 58.62 58.62 59.6 60.5 60.8
19/02/2019 22:48:00 50.81 50.33 50.33 50.6 53.2 52.1 58.99 58.9 58.9 59.6 60.5 60.8
19/02/2019 22:48:01 51.07 50.87 50.87 50.6 53.2 52.1 58.54 58.91 58.91 59.6 60.5 60.8
19/02/2019 22:48:02 50.1 50.82 50.87 50.6 53.2 52.1 58.57 58.92 58.92 59.6 60.5 60.8
19/02/2019 22:48:03 49.23 50.34 50.87 50.6 53.2 52.1 58 58.57 58.92 59.6 60.5 60.8
19/02/2019 22:48:04 49.67 49.84 50.87 50.6 53.2 52.1 58.06 58.34 58.92 59.6 60.5 60.8
19/02/2019 22:48:05 48.57 49.67 50.87 50.6 53.2 52.1 57.83 58.26 58.92 59.6 60.4 60.8
19/02/2019 22:48:06 47.73 49.01 50.87 50.6 53.2 52.1 57.69 57.97 58.92 59.6 60.4 60.8
19/02/2019 22:48:07 47.77 48.32 50.87 50.5 53.2 52.1 58.59 58.32 58.92 59.5 60.4 60.8
19/02/2019 22:48:08 47.72 47.95 50.87 50.5 53.2 52.1 57.43 58.33 58.92 59.5 60.4 60.8
19/02/2019 22:48:09 47.88 47.92 50.87 50.5 53.2 52.1 58.12 58.08 58.92 59.5 60.4 60.8
19/02/2019 22:48:10 47.85 47.94 50.87 50.5 53.2 52.1 57.13 57.96 58.92 59.5 60.4 60.8
19/02/2019 22:48:11 47.78 47.92 50.87 50.5 53.2 52.1 57.81 57.81 58.92 59.5 60.4 60.8
19/02/2019 22:48:12 47.45 47.96 50.87 50.5 53.2 52.1 57.93 57.85 58.92 59.5 60.4 60.8
19/02/2019 22:48:13 47.58 47.83 50.87 50.5 53.2 52.1 57.73 57.9 58.92 59.5 60.4 60.8
19/02/2019 22:48:14 48.28 48.08 50.87 50.5 53.2 52.1 57.96 58.08 58.92 59.5 60.4 60.8
19/02/2019 22:48:15 47.44 48.07 50.87 50.5 53.1 52.1 58.26 58.29 58.92 59.5 60.4 60.8
19/02/2019 22:48:16 48.25 48.12 50.87 50.5 53.1 52.1 57.78 58.18 58.92 59.4 60.4 60.8
19/02/2019 22:48:17 48.74 48.61 50.87 50.5 53.1 52.1 58.47 58.45 58.92 59.4 60.4 60.8
19/02/2019 22:48:18 48.82 48.93 50.87 50.5 53.1 52.1 58.91 58.85 58.92 59.4 60.4 60.8
19/02/2019 22:48:19 49.7 49.43 50.87 50.5 53.1 52.1 59.07 59.08 59.08 59.4 60.4 60.8
19/02/2019 22:48:20 50.99 50.52 50.87 50.5 53.1 52.1 59.93 59.83 59.83 59.4 60.4 60.8
19/02/2019 22:48:21 54.27 53.34 53.34 50.5 53.1 52.1 60.82 60.47 60.47 59.4 60.4 60.8
19/02/2019 22:48:22 53.27 53.53 53.53 50.5 53.1 52.1 60.53 60.65 60.65 59.4 60.4 60.8
19/02/2019 22:48:23 51.3 53.22 53.53 50.5 53.1 52.1 59.06 60.46 60.65 59.4 60.4 60.8
19/02/2019 22:48:24 50.79 52.08 53.53 50.5 53.1 52.1 58.86 59.93 60.65 59.4 60.4 60.8
19/02/2019 22:48:25 49.86 51.31 53.53 50.5 53.1 52.1 58.51 59.17 60.65 59.3 60.4 60.8
19/02/2019 22:48:26 49.47 50.5 53.53 50.5 53.1 52.1 58.17 58.78 60.65 59.3 60.4 60.8
19/02/2019 22:48:27 49.54 49.87 53.53 50.5 53.1 52.1 59 58.82 60.65 59.3 60.4 60.8
19/02/2019 22:48:28 49.77 49.77 53.53 50.4 53.1 52.1 58.6 58.83 60.65 59.3 60.4 60.8
19/02/2019 22:48:29 51.54 50.91 53.53 50.4 53.1 52.1 59.63 59.39 60.65 59.3 60.4 60.8
19/02/2019 22:48:30 50.14 50.91 53.53 50.4 53.1 52.1 58.87 59.39 60.65 59.3 60.4 60.8
19/02/2019 22:48:31 49.08 50.39 53.53 50.4 53.1 52.1 58.8 59.26 60.65 59.3 60.4 60.8
19/02/2019 22:48:32 48.85 49.66 53.53 50.4 53.1 52.1 58.53 58.84 60.65 59.2 60.4 60.8
19/02/2019 22:48:33 48.3 49.15 53.53 50.4 53.1 52.1 57.7 58.63 60.65 59.2 60.4 60.8
19/02/2019 22:48:34 48.28 48.63 53.53 50.4 53.1 52.1 58.01 58.45 60.65 59.2 60.4 60.8
19/02/2019 22:48:35 47.41 48.36 53.53 50.3 53.1 52.1 57.23 58.07 60.65 59.2 60.4 60.8
19/02/2019 22:48:36 47.98 48.04 53.53 50.3 53.1 52.1 58.35 58.04 60.65 59.1 60.4 60.8
19/02/2019 22:48:37 47.73 47.94 53.53 50.3 53.1 52.1 58 58.12 60.65 59.1 60.4 60.8
19/02/2019 22:48:38 47.92 47.97 53.53 50.3 53.1 52.1 58.34 58.58 60.65 59.1 60.4 60.8
19/02/2019 22:48:39 47.46 47.86 53.53 50.2 53.1 52.1 57.85 58.23 60.65 59 60.4 60.8
19/02/2019 22:48:40 47.94 47.9 53.53 50.1 53.1 52.1 58.41 58.27 60.65 59 60.4 60.8
19/02/2019 22:48:41 47.62 48.03 53.53 50.1 53.1 52.1 57.53 58.36 60.65 59 60.4 60.8
19/02/2019 22:48:42 47.42 47.64 53.53 50.1 53.1 52.1 58.2 58.21 60.65 58.9 60.4 60.8
19/02/2019 22:48:43 48.18 47.99 53.53 50 53.1 52.1 58.04 58.28 60.65 58.9 60.4 60.8
19/02/2019 22:48:44 47.24 47.99 53.53 50 53.1 52.1 57.96 58.39 60.65 58.9 60.4 60.8
19/02/2019 22:48:45 48.14 47.99 53.53 50 53.1 52.1 58.5 58.45 60.65 58.9 60.4 60.8
19/02/2019 22:48:46 48.48 48.37 53.53 50 53.1 52.1 60.04 59.58 60.65 58.9 60.4 60.8
19/02/2019 22:48:47 48.92 48.8 53.53 50 53.1 52.1 60.15 60.19 60.65 58.9 60.4 60.8
19/02/2019 22:48:48 48.73 48.78 53.53 50 53.1 52.1 58.59 60.11 60.65 58.8 60.3 60.8
19/02/2019 22:48:49 48.41 48.84 53.53 50 53.1 52.1 58.51 59.3 60.65 58.8 60.3 60.8
19/02/2019 22:48:50 47.94 48.5 53.53 50 53.1 52.1 58.02 58.72 60.65 58.8 60.3 60.8
19/02/2019 22:48:51 47.69 48.2 53.53 50 53.1 52.1 58.21 58.46 60.65 58.8 60.3 60.8
19/02/2019 22:48:52 47.52 47.96 53.22 50 53.1 52.1 57.8 58.28 60.46 58.8 60.3 60.8
19/02/2019 22:48:53 47.2 47.69 52.08 49.9 53.1 52.1 58.6 58.49 60.19 58.8 60.3 60.8
19/02/2019 22:48:54 47.27 47.51 51.31 49.9 53.1 52.1 57.72 58.35 60.19 58.8 60.3 60.8
19/02/2019 22:48:55 48.14 47.98 50.91 49.9 53.1 52.1 57.79 58.11 60.19 58.8 60.3 60.8
19/02/2019 22:48:56 47.47 48.02 50.91 49.9 53.1 52.1 58.84 58.52 60.19 58.8 60.3 60.8
19/02/2019 22:48:57 47.61 47.64 50.91 49.9 53.1 52.1 58.09 58.61 60.19 58.8 60.3 60.8
19/02/2019 22:48:58 47.49 47.67 50.91 49.9 53.1 52.1 58.26 58.34 60.19 58.8 60.3 60.8
19/02/2019 22:48:59 47.28 47.66 50.91 49.9 53.1 52.1 57.8 58.37 60.19 58.8 60.3 60.8
19/02/2019 22:49:00 47.27 47.49 50.39 49.9 53.1 52.1 58.16 58.26 60.19 58.8 60.3 60.8
19/02/2019 22:49:01 47.56 47.73 49.66 49.9 53.1 52.1 58.28 58.4 60.19 58.8 60.3 60.8
19/02/2019 22:49:02 47.74 47.73 49.15 49.9 53.1 52.1 58.16 58.34 60.19 58.8 60.3 60.8
19/02/2019 22:49:03 48.33 48.19 48.84 49.9 53.1 52.1 58.02 58.21 60.19 58.8 60.3 60.8
19/02/2019 22:49:04 47.93 48.22 48.84 49.8 53.1 52.1 58.03 58.31 60.19 58.7 60.3 60.8
19/02/2019 22:49:05 48.74 48.47 48.84 49.8 53.1 52.1 58.2 58.39 60.19 58.7 60.3 60.8
19/02/2019 22:49:06 47.91 48.49 48.84 49.8 53.1 52.1 59.17 58.88 60.19 58.7 60.3 60.8
19/02/2019 22:49:07 48.57 48.4 48.84 49.8 53.1 52.1 58.87 58.98 60.19 58.7 60.3 60.8
19/02/2019 22:49:08 49.51 49.24 49.24 49.8 53.1 52.1 59.09 59.27 60.19 58.7 60.3 60.8
19/02/2019 22:49:09 50.4 50.01 50.01 49.8 53.1 52.1 59.4 59.44 60.19 58.7 60.3 60.8
19/02/2019 22:49:10 51.36 51.01 51.01 49.8 53.1 52.1 59.5 59.52 60.19 58.7 60.3 60.8
19/02/2019 22:49:11 51.63 51.42 51.42 49.8 53.1 52.1 59.24 59.63 60.19 58.7 60.3 60.8
19/02/2019 22:49:12 52.46 52.15 52.15 49.8 53.1 52.1 60.53 60.18 60.19 58.7 60.3 60.8
19/02/2019 22:49:13 51.89 52.24 52.24 49.8 53.1 52.1 59.75 60.14 60.19 58.7 60.3 60.8
19/02/2019 22:49:14 50.95 51.92 52.24 49.8 53.1 52.1 60 60.13 60.19 58.7 60.3 60.8
19/02/2019 22:49:15 51.18 51.39 52.24 49.8 53.1 52.1 60.38 60.43 60.43 58.8 60.4 60.8
19/02/2019 22:49:16 50.92 51.25 52.24 49.8 53.1 52.1 60.2 60.46 60.46 58.8 60.4 60.8
19/02/2019 22:49:17 52.1 51.8 52.24 49.8 53.1 52.1 60.36 60.44 60.46 58.8 60.4 60.8
19/02/2019 22:49:18 51.13 51.8 52.24 49.8 53.1 52.1 61.28 61.01 61.01 58.8 60.4 60.8
19/02/2019 22:49:19 50.05 51.35 52.24 49.8 53.1 52.1 60.48 60.96 61.01 58.8 60.4 60.8
19/02/2019 22:49:20 49.61 50.51 52.24 49.8 53.1 52.1 60.52 60.81 61.01 58.8 60.4 60.8
19/02/2019 22:49:21 49.32 49.97 52.24 49.8 53.1 52.1 59.67 60.68 61.01 58.8 60.4 60.8
19/02/2019 22:49:22 49.05 49.6 52.24 49.8 53.1 52.1 60.71 60.62 61.01 58.8 60.4 60.8
19/02/2019 22:49:23 48.65 49.16 52.24 49.8 53.1 52.1 60.48 60.88 61.01 58.8 60.4 60.8
19/02/2019 22:49:24 48.17 48.89 52.24 49.8 53.1 52.1 58.52 60.42 61.01 58.8 60.4 60.8
19/02/2019 22:49:25 48.85 48.81 52.24 49.8 53.1 52.1 59.1 59.39 61.01 58.7 60.4 60.8
19/02/2019 22:49:26 49.34 49.19 52.24 49.8 53.1 52.1 60.17 59.92 61.01 58.7 60.4 60.8
19/02/2019 22:49:27 50.89 50.46 52.24 49.8 53.1 52.1 59.38 59.95 61.01 58.7 60.4 60.8
19/02/2019 22:49:28 51.57 51.17 52.24 49.8 53.1 52.1 61.06 60.61 61.01 58.8 60.4 60.8
19/02/2019 22:49:29 50.88 51.13 52.24 49.8 53.1 52.1 62.49 62.06 62.06 58.8 60.4 60.8
19/02/2019 22:49:30 51.25 51.19 52.24 49.8 53.1 52.1 62.43 62.5 62.5 58.8 60.4 60.8
19/02/2019 22:49:31 53.53 52.9 52.9 49.8 53.1 52.1 66.12 65.08 65.08 58.8 60.4 60.8
19/02/2019 22:49:32 54.1 53.79 53.79 49.8 53.1 52.1 64.26 65.22 65.22 58.9 60.4 60.8
19/02/2019 22:49:33 51.79 53.56 53.79 49.8 53.1 52.1 63.39 64.4 65.22 58.9 60.4 60.8
19/02/2019 22:49:34 50.21 52.46 53.79 49.7 53.1 52.1 60.47 63.7 65.22 58.8 60.4 60.8
19/02/2019 22:49:35 49.77 51.16 53.79 49.7 53.1 52.1 59.55 62.01 65.22 58.8 60.4 60.8
19/02/2019 22:49:36 49.34 50.32 53.79 49.7 53.1 52.1 60.27 60.69 65.22 58.8 60.4 60.8
19/02/2019 22:49:37 49.15 49.73 53.79 49.7 53.1 52.1 60.13 60.73 65.22 58.8 60.4 60.8
19/02/2019 22:49:38 49.04 49.45 53.79 49.7 53.1 52.1 61.74 61.5 65.22 58.8 60.4 60.8
19/02/2019 22:49:39 48.66 49.15 53.79 49.7 53.1 52.1 60.45 61.63 65.22 58.8 60.4 60.8
19/02/2019 22:49:40 49.09 49.09 53.79 49.7 53.1 52.1 59.66 60.69 65.22 58.8 60.4 60.8
19/02/2019 22:49:41 48.54 48.97 53.79 49.7 53.1 52.1 58.24 60.14 65.22 58.8 60.4 60.8
19/02/2019 22:49:42 48.42 48.78 53.79 49.7 53.1 52.1 58.82 59.2 65.22 58.8 60.4 60.8
19/02/2019 22:49:43 48.49 48.59 53.79 49.7 53.1 52.1 58.18 58.96 65.22 58.8 60.4 60.8
19/02/2019 22:49:44 48.43 48.59 53.79 49.7 53.1 52.1 58.22 58.42 65.22 58.8 60.4 60.8
19/02/2019 22:49:45 48.41 48.6 53.79 49.7 53.1 52.1 58.87 58.72 65.22 58.8 60.4 60.8
19/02/2019 22:49:46 47.78 48.5 53.79 49.7 53.1 52.1 58.4 58.93 65.22 58.8 60.4 60.8
19/02/2019 22:49:47 47.74 48.22 53.79 49.6 53.1 52.1 58.98 58.88 65.22 58.8 60.4 60.8
19/02/2019 22:49:48 48.07 48 53.79 49.6 53.1 52.1 58.4 58.94 65.22 58.8 60.4 60.8
19/02/2019 22:49:49 47.54 48.01 53.79 49.6 53.1 52.1 58.67 58.78 65.22 58.8 60.4 60.8
19/02/2019 22:49:50 47.08 47.69 53.79 49.6 53.1 52.1 57.77 58.6 65.22 58.8 60.4 60.8
19/02/2019 22:49:51 48.07 47.86 53.79 49.6 53.1 52.1 59.41 59.08 65.22 58.8 60.4 60.8
19/02/2019 22:49:52 47.93 47.98 53.79 49.6 53.1 52.1 58.23 59.08 65.22 58.8 60.4 60.8
19/02/2019 22:49:53 47.51 47.94 53.79 49.6 53.1 52.1 59.11 59.05 65.22 58.8 60.4 60.8
19/02/2019 22:49:54 47.37 47.7 53.79 49.6 53.1 52.1 58.25 58.96 65.22 58.8 60.4 60.8
19/02/2019 22:49:55 47.62 47.64 53.79 49.6 53.1 52.1 58.43 58.56 65.22 58.8 60.4 60.8
19/02/2019 22:49:56 47.57 47.71 53.79 49.6 53.1 52.1 58.3 58.62 65.22 58.8 60.4 60.8
19/02/2019 22:49:57 47.91 47.91 53.79 49.6 53.1 52.1 58.6 58.72 65.22 58.8 60.4 60.8
19/02/2019 22:49:58 47.51 48.05 53.79 49.6 53.1 52.1 58.63 58.81 65.22 58.8 60.4 60.8
19/02/2019 22:49:59 46.93 47.54 53.79 49.6 53.1 52.1 57.66 58.67 65.22 58.8 60.4 60.8
19/02/2019 22:50:00 47.48 47.43 53.79 49.6 53.1 52.1 58.24 58.23 65.22 58.8 60.4 60.8
19/02/2019 22:50:01 47.92 47.83 53.79 49.6 53.1 52.1 58 58.3 65.22 58.8 60.4 60.8
19/02/2019 22:50:02 47.83 47.92 53.56 49.6 53.1 52.1 58.54 58.4 64.4 58.8 60.4 60.8
19/02/2019 22:50:03 47.17 47.89 52.46 49.6 53.1 52.1 57.93 58.35 63.7 58.8 60.4 60.8
19/02/2019 22:50:04 47.37 47.61 51.16 49.6 53.1 52.1 57.92 58.3 62.01 58.8 60.4 60.8
19/02/2019 22:50:05 46.82 47.4 50.32 49.5 53.1 52.1 58.19 58.24 61.63 58.8 60.4 60.8
19/02/2019 22:50:06 47.23 47.23 49.73 49.5 53.1 52.1 58.23 58.22 61.63 58.8 60.4 60.8
19/02/2019 22:50:07 47.6 47.6 49.45 49.5 53.1 52.1 57.36 58.23 61.63 58.8 60.4 60.8
19/02/2019 22:50:08 47.1 47.35 49.15 49.5 53.1 52.1 57.68 57.81 61.63 58.8 60.4 60.8
19/02/2019 22:50:09 47.47 47.5 49.09 49.5 53.1 52.1 57.74 57.84 60.69 58.8 60.4 60.8
19/02/2019 22:50:10 47.09 47.51 48.97 49.5 53.1 52.1 58.13 58.17 60.14 58.8 60.4 60.8
19/02/2019 22:50:11 47.77 47.7 48.78 49.5 53.1 52.1 58.26 58.38 59.2 58.8 60.4 60.8
19/02/2019 22:50:12 47.64 48 48.6 49.5 53.1 52.1 58.4 58.41 59.08 58.8 60.4 60.8
19/02/2019 22:50:13 47.59 47.78 48.6 49.5 53.1 52.1 57.43 58.35 59.08 58.8 60.4 60.8
19/02/2019 22:50:14 48.26 48.22 48.6 49.5 53.1 52.1 57.93 58.09 59.08 58.8 60.4 60.8
19/02/2019 22:50:15 48.24 48.27 48.5 49.5 53.1 52.1 58.61 58.49 59.08 58.8 60.4 60.8
19/02/2019 22:50:16 47.79 48.3 48.3 49.5 53.1 52.1 58.48 58.61 59.08 58.8 60.4 60.8
19/02/2019 22:50:17 47.86 47.94 48.3 49.5 53.1 52.1 58.06 58.59 59.08 58.8 60.4 60.8
19/02/2019 22:50:18 48.57 48.43 48.43 49.5 53.1 52.1 58.74 58.6 59.08 58.8 60.4 60.8
19/02/2019 22:50:19 49.42 49.22 49.22 49.5 53.1 52.1 58.36 58.63 59.08 58.8 60.4 60.8
19/02/2019 22:50:20 50.48 50.18 50.18 49.5 53.1 52.1 59.51 59.17 59.17 58.8 60.4 60.8
19/02/2019 22:50:21 52.33 51.77 51.77 49.5 53.1 52.1 59.37 59.42 59.42 58.8 60.4 60.8
19/02/2019 22:50:22 55.81 54.85 54.85 49.6 53.1 52.1 60.71 60.37 60.37 58.8 60.4 60.8
19/02/2019 22:50:23 54.36 55.06 55.06 49.6 53.1 52.1 60.45 60.64 60.64 58.8 60.4 60.8
19/02/2019 22:50:24 51.77 54.39 55.06 49.6 53.1 52.1 59.22 60.33 60.64 58.8 60.4 60.8
19/02/2019 22:50:25 49.95 52.86 55.06 49.6 53.1 52.1 59.02 59.77 60.64 58.8 60.4 60.8
19/02/2019 22:50:26 48.99 51.26 55.06 49.6 53.1 52.1 58.89 59.28 60.64 58.8 60.4 60.8
19/02/2019 22:50:27 49.02 49.98 55.06 49.6 53.1 52.1 59.29 59.34 60.64 58.8 60.4 60.8
19/02/2019 22:50:28 49.14 49.47 55.06 49.6 53.1 52.1 59.23 59.3 60.64 58.8 60.4 60.8
19/02/2019 22:50:29 49.9 49.78 55.06 49.6 53.1 52.1 58.53 59.42 60.64 58.8 60.4 60.8
19/02/2019 22:50:30 49.43 49.64 55.06 49.6 53.1 52.1 58.74 58.91 60.64 58.8 60.4 60.8
19/02/2019 22:50:31 49.58 49.63 55.06 49.6 53.1 52.1 59.56 59.51 60.64 58.8 60.4 60.8
19/02/2019 22:50:32 49.46 49.6 55.06 49.6 53.1 52.1 61.12 60.81 60.81 58.8 60.4 60.8
19/02/2019 22:50:33 48.5 49.5 55.06 49.6 53.1 52.1 59.38 60.7 60.81 58.8 60.4 60.8
19/02/2019 22:50:34 48.29 48.98 55.06 49.6 53.1 52.1 58.89 59.6 60.81 58.8 60.4 60.8
19/02/2019 22:50:35 48.36 48.46 55.06 49.6 53.1 52.1 60.02 59.9 60.81 58.8 60.4 60.8
19/02/2019 22:50:36 48.72 48.7 55.06 49.6 53.1 52.1 58.69 59.65 60.81 58.8 60.4 60.8
19/02/2019 22:50:37 49.13 49.09 55.06 49.6 53.1 52.1 60.44 60 60.81 58.9 60.4 60.8
19/02/2019 22:50:38 49.1 49.09 55.06 49.6 53.1 52.1 62.55 62.05 62.05 58.9 60.4 60.8
19/02/2019 22:50:39 49.03 49.31 55.06 49.6 53.1 52.1 59.38 61.68 62.05 58.9 60.4 60.8
19/02/2019 22:50:40 48.39 48.97 55.06 49.6 53.1 52.1 61.35 61.47 62.05 58.9 60.4 60.8
19/02/2019 22:50:41 48.03 48.65 55.06 49.6 53.1 52.1 62.07 62.37 62.37 58.9 60.4 60.8
19/02/2019 22:50:42 47.39 48.26 55.06 49.6 53.1 52.1 58.92 61.75 62.37 58.9 60.4 60.8
19/02/2019 22:50:43 47.51 47.76 55.06 49.6 53.1 52.1 59.38 60.3 62.37 58.9 60.4 60.8
19/02/2019 22:50:44 47.31 47.66 55.06 49.6 53.1 52.1 60.81 60.71 62.37 58.9 60.4 60.8
19/02/2019 22:50:45 47.49 47.71 55.06 49.6 53.1 52.1 59.56 60.65 62.37 58.9 60.4 60.8
19/02/2019 22:50:46 47.21 47.44 55.06 49.6 53.1 52.1 58.32 60.03 62.37 58.9 60.4 60.8
19/02/2019 22:50:47 47.62 47.68 55.06 49.6 53.1 52.1 58.21 59.06 62.37 58.9 60.4 60.8
19/02/2019 22:50:48 48 47.82 55.06 49.6 53.1 52.1 58.08 58.6 62.37 58.9 60.4 60.8
19/02/2019 22:50:49 47.25 47.89 55.06 49.6 53.1 52.1 57.82 58.38 62.37 58.9 60.4 60.8
19/02/2019 22:50:50 47.66 47.7 55.06 49.5 53.1 52.1 59.01 58.75 62.37 58.9 60.4 60.8
19/02/2019 22:50:51 47.92 47.96 55.06 49.5 53.1 52.1 57.76 58.84 62.37 58.9 60.4 60.8
19/02/2019 22:50:52 47.44 47.8 55.06 49.5 53.1 52.1 57.95 58.21 62.37 58.9 60.4 60.8
19/02/2019 22:50:53 47.5 47.79 54.39 49.5 53.1 52.1 58.11 58.31 62.37 58.9 60.4 60.8
19/02/2019 22:50:54 47.52 47.55 52.86 49.5 53.1 52.1 58.74 58.52 62.37 58.9 60.4 60.8
19/02/2019 22:50:55 47.6 47.8 51.26 49.5 53.1 52.1 58.32 58.7 62.37 58.9 60.4 60.8
19/02/2019 22:50:56 47.19 47.58 49.98 49.5 53.1 52.1 58.05 58.33 62.37 58.9 60.4 60.8
19/02/2019 22:50:57 47.74 47.58 49.78 49.5 53.1 52.1 58.83 58.77 62.37 58.9 60.4 60.8
19/02/2019 22:50:58 47.66 47.73 49.78 49.5 53.1 52.1 58.39 58.94 62.37 58.9 60.4 60.8
19/02/2019 22:50:59 47.58 47.8 49.64 49.5 53.1 52.1 58.99 58.94 62.37 58.9 60.4 60.8
19/02/2019 22:51:00 48.33 48.09 49.63 49.5 53.1 52.1 59.86 59.59 62.37 58.9 60.4 60.8
19/02/2019 22:51:01 49.29 48.91 49.6 49.5 53.1 52.1 59.51 59.8 62.37 58.9 60.4 60.8
19/02/2019 22:51:02 48.45 48.93 49.5 49.5 53.1 52.1 59.79 59.8 62.37 58.9 60.4 60.8
19/02/2019 22:51:03 48.42 48.99 49.31 49.5 53.1 52.1 57.95 59.66 62.37 58.9 60.4 60.8
19/02/2019 22:51:04 47.69 48.34 49.31 49.5 53.1 52.1 57.86 58.68 62.37 58.9 60.4 60.8
19/02/2019 22:51:05 47.29 48 49.31 49.5 53.1 52.1 57.1 58.2 62.37 58.9 60.4 60.8
19/02/2019 22:51:06 48.17 48.05 49.31 49.5 53.1 52.1 58.15 57.96 62.37 58.9 60.4 60.8
19/02/2019 22:51:07 48.35 48.21 49.31 49.4 53.1 52.1 58.08 58.14 62.37 58.9 60.4 60.8
19/02/2019 22:51:08 47.54 48.32 49.31 49.4 53.1 52.1 58.58 58.45 62.37 58.9 60.4 60.8
19/02/2019 22:51:09 46.86 47.74 48.99 49.4 53.1 52.1 57.45 58.35 62.37 58.9 60.4 60.8
19/02/2019 22:51:10 48.09 47.81 48.99 49.4 53 52.1 58.43 58.28 62.37 58.9 60.4 60.8
19/02/2019 22:51:11 47.63 47.91 48.99 49.3 53 52.1 57.91 58.51 61.75 58.9 60.4 60.8
19/02/2019 22:51:12 51.19 50.95 50.95 49.3 53 52.1 70.88 70.5 70.5 59.1 60.4 60.8
19/02/2019 22:51:13 49.39 51.37 51.37 49.2 53 52.1 67.23 71.2 71.2 59.2 60.4 60.8
19/02/2019 22:51:14 48.01 49.72 51.37 49.2 53 52.1 58.26 68.18 71.2 59.2 60.4 60.8
19/02/2019 22:51:15 48.4 49.1 51.37 49.2 53 52.1 62.86 65.16 71.2 59.2 60.4 60.8
19/02/2019 22:51:16 47.66 48.39 51.37 49.2 53 52.1 57.9 63.15 71.2 59.2 60.4 60.8
19/02/2019 22:51:17 47.72 48.1 51.37 49.2 53 52.1 57.72 60.61 71.2 59.2 60.4 60.8
19/02/2019 22:51:18 47.5 47.97 51.37 49.2 53 52.1 58.48 59.17 71.2 59.2 60.4 60.8
19/02/2019 22:51:19 50.52 49.66 51.37 49.2 53 52.1 58.33 58.74 71.2 59.2 60.4 60.8
19/02/2019 22:51:20 49.5 49.71 51.37 49.1 53 52.1 58.09 58.46 71.2 59.2 60.4 60.8
19/02/2019 22:51:21 49.16 49.86 51.37 49.1 53 52.1 58.03 58.36 71.2 59.2 60.4 60.8
19/02/2019 22:51:22 48.33 49.25 51.37 49.1 53 52.1 58.36 58.42 71.2 59.2 60.4 60.8
19/02/2019 22:51:23 48.59 48.82 51.37 49.1 53 52.1 58.78 58.73 71.2 59.2 60.4 60.8
19/02/2019 22:51:24 48.59 48.71 51.37 49.1 53 52.1 57.92 58.6 71.2 59.2 60.4 60.8
19/02/2019 22:51:25 50.25 49.72 51.37 49.1 53 52.1 59 58.73 71.2 59.2 60.4 60.8
19/02/2019 22:51:26 53.42 52.53 52.53 49.1 53 52.1 59.78 59.52 71.2 59.2 60.4 60.8
19/02/2019 22:51:27 53.12 53.2 53.2 49.1 53 52.1 59.92 59.86 71.2 59.2 60.4 60.8
19/02/2019 22:51:28 50.88 52.71 53.2 49.2 53 52.1 59.44 59.76 71.2 59.2 60.4 60.8
19/02/2019 22:51:29 49.63 51.6 53.2 49.2 53 52.1 59.37 59.74 71.2 59.2 60.4 60.8
19/02/2019 22:51:30 48.21 50.44 53.2 49.2 53 52.1 59.07 59.36 71.2 59.2 60.4 60.8
19/02/2019 22:51:31 48.03 49.19 53.2 49.2 53 52.1 59.39 59.96 71.2 59.2 60.4 60.8
19/02/2019 22:51:32 47.62 48.47 53.2 49.2 52.9 52.1 58.05 59.1 71.2 59.2 60.4 60.8
19/02/2019 22:51:33 47.47 48 53.2 49.1 52.7 52.1 58.07 58.51 71.2 59.2 60.3 60.8
19/02/2019 22:51:34 47.41 47.76 53.2 49.1 52.3 52.1 58.02 58.3 71.2 59.2 60.2 60.8
19/02/2019 22:51:35 47.55 47.63 53.2 49.1 51.9 52.1 58.39 58.34 71.2 59.2 60 60.8
19/02/2019 22:51:36 47.14 47.64 53.2 49.1 51.5 52.1 57.73 58.42 71.2 59.2 59.8 60.8
19/02/2019 22:51:37 46.7 47.36 53.2 49 51 52.1 57.96 58.02 71.2 59.2 59.6 60.8
19/02/2019 22:51:38 49.02 48.59 53.2 49 50.6 52.1 64.88 64.22 71.2 59.2 59.5 60.8
19/02/2019 22:51:39 48.11 48.61 53.2 48.9 50.4 52.1 60.63 64.5 71.2 59.2 59.4 60.8
19/02/2019 22:51:40 47.56 48.33 53.2 48.9 50 52.1 58.47 62.11 71.2 59.2 59.3 60.8
19/02/2019 22:51:41 47.3 47.9 53.2 48.9 49.9 52.1 58.64 60.19 71.2 59.2 59.2 60.8
19/02/2019 22:51:42 47.46 47.57 53.2 48.9 49.9 52.1 58.13 59.34 71.2 59.2 59.2 60.8
19/02/2019 22:51:43 47.29 47.58 53.2 48.9 49.8 52.1 58.79 58.82 68.18 59.2 59.2 60.8
19/02/2019 22:51:44 47.78 47.68 53.2 48.9 49.8 52.1 58.85 59.06 65.16 59.2 59.2 60.8
19/02/2019 22:51:45 47.45 47.76 53.2 48.9 49.8 52.1 59.94 59.56 64.5 59.2 59.2 60.8
19/02/2019 22:51:46 47.34 47.59 53.2 48.9 49.7 52.1 59.96 59.98 64.5 59.2 59.2 60.8
19/02/2019 22:51:47 48.07 47.92 53.2 48.9 49.7 52.1 59.53 59.91 64.5 59.2 59.2 60.8
19/02/2019 22:51:48 47.91 48.12 53.2 48.9 49.7 52.1 60.56 60.34 64.5 59.2 59.2 60.8
19/02/2019 22:51:49 48.79 48.5 53.2 48.9 49.7 52.1 60.8 60.79 64.5 59.3 59.2 60.8
19/02/2019 22:51:50 52.59 51.42 53.2 48.9 49.7 52.1 66.45 65.6 65.6 59.3 59.2 60.8
19/02/2019 22:51:51 50.14 51.2 53.2 48.9 49.7 52.1 60.68 64.46 65.6 59.3 59.2 60.8
19/02/2019 22:51:52 51.6 51.61 53.2 48.9 49.7 52.1 68.1 67.3 67.3 59.4 59.2 60.8
19/02/2019 22:51:53 49.06 51.05 53.2 48.9 49.7 52.1 61.12 66.18 67.3 59.4 59.2 60.8
19/02/2019 22:51:54 48.23 49.93 53.2 48.9 49.7 52.1 59.32 63.71 67.3 59.4 59.2 60.9
19/02/2019 22:51:55 48.52 49.04 53.2 48.9 49.7 52.1 58.91 61.48 67.3 59.4 59.2 60.9
19/02/2019 22:51:56 48.06 48.7 53.2 48.9 49.7 52.1 59.67 60.07 67.3 59.4 59.2 60.9
19/02/2019 22:51:57 47.9 48.41 52.71 48.9 49.7 52.1 59.46 60.05 67.3 59.5 59.2 60.9
19/02/2019 22:51:58 48.33 48.29 51.61 48.9 49.7 52.1 60.31 60.17 67.3 59.5 59.2 60.9
19/02/2019 22:51:59 48.67 48.56 51.61 48.9 49.7 52.1 59.44 60.19 67.3 59.5 59.2 60.9
19/02/2019 22:52:00 49.23 49.07 51.61 48.9 49.7 52.1 60.35 60.19 67.3 59.5 59.2 60.9
19/02/2019 22:52:01 49.72 49.53 51.61 48.9 49.7 52.1 60.82 60.59 67.3 59.5 59.2 60.9
19/02/2019 22:52:02 50.6 50.28 51.61 48.9 49.7 52.1 60.89 61 67.3 59.5 59.2 60.9
19/02/2019 22:52:03 50.74 50.64 51.61 48.9 49.7 52.1 60.78 61.04 67.3 59.5 59.2 60.9
19/02/2019 22:52:04 51.3 51.06 51.61 49 49.7 52.1 61.3 61.26 67.3 59.5 59.2 60.9
19/02/2019 22:52:05 51.05 51.14 51.61 49 49.7 52.1 61.33 61.43 67.3 59.5 59.2 60.9
19/02/2019 22:52:06 49.76 51.04 51.61 49 49.7 52.1 59.73 61.48 67.3 59.5 59.2 60.9
19/02/2019 22:52:07 49.52 50.25 51.61 49 49.7 52.1 59.96 60.52 67.3 59.5 59.2 60.9
19/02/2019 22:52:08 50.96 50.61 51.61 49 49.7 52.1 60.57 60.62 67.3 59.5 59.2 60.9
19/02/2019 22:52:09 51.24 51.1 51.61 49 49.7 52.1 60.15 60.73 67.3 59.6 59.2 60.9
19/02/2019 22:52:10 50.27 51.01 51.61 49 49.7 52.1 60.12 60.36 67.3 59.6 59.2 60.9
19/02/2019 22:52:11 50.59 50.76 51.61 49 49.7 52.1 60.73 60.61 67.3 59.6 59.2 60.9
19/02/2019 22:52:12 50.49 50.68 51.61 49 49.7 52.1 63.42 62.88 67.3 59.6 59.2 60.9
19/02/2019 22:52:13 49.73 50.49 51.61 49 49.7 52.1 60.9 62.34 67.3 59.6 59.2 60.9
19/02/2019 22:52:14 51.01 50.7 51.61 49.1 49.7 52.1 60.38 61.83 67.3 59.6 59.2 60.9
19/02/2019 22:52:15 49.84 50.54 51.61 49.1 49.7 52.1 59.53 60.79 67.3 59.6 59.2 60.9
19/02/2019 22:52:16 49.33 50.16 51.61 49.1 49.7 52.1 59.46 60.24 67.3 59.6 59.2 60.9
19/02/2019 22:52:17 49.62 49.95 51.61 49.1 49.7 52.1 59.99 60.03 67.3 59.6 59.2 60.9
19/02/2019 22:52:18 48.74 49.5 51.61 49.1 49.7 52.1 59.78 60.29 67.3 59.6 59.2 60.9
19/02/2019 22:52:19 51.74 51.52 51.61 49.1 49.7 52.1 61.07 60.83 67.3 59.6 59.2 60.9
19/02/2019 22:52:20 52.63 52.4 52.4 49.1 49.7 52.1 65.29 64.42 67.3 59.7 59.2 60.9
19/02/2019 22:52:21 50.55 52.2 52.4 49.1 49.7 52.1 60.5 64.38 67.3 59.7 59.2 60.9
19/02/2019 22:52:22 49.4 51.2 52.4 49.1 49.7 52.1 59.77 62.31 66.18 59.7 59.2 60.9
19/02/2019 22:52:23 50.63 50.68 52.4 49.1 49.7 52.1 62.53 62.3 64.42 59.7 59.2 60.9
19/02/2019 22:52:24 48.39 50.48 52.4 49.1 49.7 52.1 61.79 62.35 64.42 59.7 59.2 60.9
19/02/2019 22:52:25 48.66 49.35 52.4 49.1 49.7 52.1 60.46 61.87 64.42 59.7 59.2 60.9
19/02/2019 22:52:26 48.88 48.99 52.4 49.1 49.7 52.1 60.28 61.03 64.42 59.7 59.2 60.9
19/02/2019 22:52:27 49.48 49.28 52.4 49.1 49.7 52.1 60.9 61 64.42 59.7 59.2 60.9
19/02/2019 22:52:28 50.79 50.4 52.4 49.2 49.7 52.1 60.28 60.72 64.42 59.8 59.2 60.9
19/02/2019 22:52:29 51.67 51.27 52.4 49.2 49.7 52.1 61.7 61.65 64.42 59.8 59.2 60.9
19/02/2019 22:52:30 51.09 51.43 52.4 49.2 49.7 52.1 59.68 61.16 64.42 59.8 59.2 60.9
19/02/2019 22:52:31 49.52 51.05 52.4 49.2 49.7 52.1 59 60.37 64.42 59.8 59.2 60.9
19/02/2019 22:52:32 48.95 50.1 52.4 49.2 49.7 52.1 60.46 60.22 64.42 59.8 59.2 60.9
19/02/2019 22:52:33 49.01 49.52 52.4 49.2 49.7 52.1 59.72 60.18 64.42 59.8 59.2 60.9
19/02/2019 22:52:34 48.44 49.12 52.4 49.2 49.7 52.1 59.4 59.95 64.42 59.8 59.2 60.9
19/02/2019 22:52:35 48.65 48.75 52.4 49.2 49.7 52.1 59.79 59.89 64.42 59.8 59.2 60.9
19/02/2019 22:52:36 48.39 48.82 52.4 49.2 49.7 52.1 59.95 60 64.42 59.8 59.2 60.9
19/02/2019 22:52:37 48.34 48.52 52.4 49.2 49.7 52.1 59.15 59.98 64.42 59.8 59.2 60.9
19/02/2019 22:52:38 48.22 48.48 52.4 49.2 49.7 52.1 60.01 59.91 64.42 59.8 59.2 60.9
19/02/2019 22:52:39 48.15 48.39 52.4 49.2 49.7 52.1 59.66 59.94 64.42 59.8 59.2 60.9
19/02/2019 22:52:40 48.23 48.28 52.4 49.2 49.7 52.1 60.38 60.22 64.42 59.8 59.2 60.9
19/02/2019 22:52:41 48.57 48.53 52.4 49.2 49.7 52.1 60.32 60.34 64.42 59.8 59.3 60.9
19/02/2019 22:52:42 48.66 48.65 52.4 49.2 49.7 52.1 60.01 60.33 64.42 59.8 59.3 60.9
19/02/2019 22:52:43 48.83 48.78 52.4 49.2 49.7 52.1 61.24 60.94 64.42 59.8 59.3 60.9
19/02/2019 22:52:44 48.56 48.77 52.4 49.2 49.7 52.1 60.23 60.91 64.42 59.8 59.3 60.9
19/02/2019 22:52:45 48.8 48.79 52.4 49.2 49.7 52.1 60.84 60.79 64.42 59.9 59.3 60.9
19/02/2019 22:52:46 48.74 48.83 52.4 49.2 49.7 52.1 60.86 60.86 64.42 59.9 59.3 60.9
19/02/2019 22:52:47 49.02 48.97 52.4 49.2 49.7 52.1 62.11 61.68 64.42 59.9 59.3 60.9
19/02/2019 22:52:48 49.2 49.18 52.4 49.2 49.7 52.1 61.4 61.8 64.42 59.9 59.3 60.9
19/02/2019 22:52:49 49.59 49.46 52.4 49.2 49.7 52.1 62.14 62.07 64.42 59.9 59.3 60.9
19/02/2019 22:52:50 49.26 49.46 52.2 49.2 49.7 52.1 61.04 61.94 64.38 59.9 59.3 60.9
19/02/2019 22:52:51 48.55 49.33 51.43 49.2 49.7 52.1 60.27 61.35 62.35 59.9 59.3 60.9
19/02/2019 22:52:52 48.79 49.06 51.43 49.2 49.7 52.1 60.55 60.79 62.35 59.9 59.3 60.9
19/02/2019 22:52:53 48.34 48.73 51.43 49.2 49.7 52.1 60.62 60.78 62.35 59.9 59.3 60.9
19/02/2019 22:52:54 48.86 48.83 51.43 49.2 49.7 52.1 60.93 60.92 62.07 59.9 59.3 60.9
19/02/2019 22:52:55 48.07 48.85 51.43 49.2 49.7 52.1 59.92 60.83 62.07 60 59.3 60.9
19/02/2019 22:52:56 48.88 48.71 51.43 49.2 49.7 52.1 59.99 60.36 62.07 60 59.3 60.9
19/02/2019 22:52:57 50.18 49.81 51.43 49.3 49.7 52.1 60.66 60.7 62.07 60 59.3 60.9
19/02/2019 22:52:58 49.78 50.06 51.43 49.3 49.7 52.1 59.79 60.58 62.07 60 59.3 60.9
19/02/2019 22:52:59 48.89 49.67 51.43 49.3 49.7 52.1 59.54 60.13 62.07 60 59.3 60.9
19/02/2019 22:53:00 48.54 49.17 51.05 49.2 49.7 52.1 59.73 60.2 62.07 60 59.3 60.9
19/02/2019 22:53:01 48.74 48.95 50.1 49.2 49.7 52.1 59.83 59.97 62.07 60 59.3 60.9
19/02/2019 22:53:02 48.16 48.73 50.06 49.2 49.7 52.1 59.49 59.92 62.07 60 59.3 60.9
19/02/2019 22:53:03 48.19 48.43 50.06 49.2 49.7 52.1 60.02 60.1 62.07 60 59.3 60.9
19/02/2019 22:53:04 48.05 48.33 50.06 49.2 49.7 52.1 59.71 59.88 62.07 60 59.3 60.9
19/02/2019 22:53:05 47.97 48.21 50.06 49.2 49.7 52.1 59.07 59.69 62.07 60 59.3 60.9
19/02/2019 22:53:06 48 48.19 50.06 49.2 49.7 52.1 59.58 59.66 62.07 60 59.3 60.9
19/02/2019 22:53:07 47.94 48.12 50.06 49.2 49.7 52.1 59.26 59.64 62.07 60 59.3 60.9
19/02/2019 22:53:08 48.45 48.34 50.06 49.2 49.7 52.1 59.67 59.62 62.07 60 59.3 60.9
19/02/2019 22:53:09 48.5 48.45 50.06 49.2 49.7 52.1 59.8 60.08 62.07 60 59.3 60.9
19/02/2019 22:53:10 49.37 49.05 50.06 49.2 49.7 52.1 59.03 59.65 62.07 60 59.3 60.9
19/02/2019 22:53:11 49.59 49.43 50.06 49.2 49.7 52.1 60.44 60.05 62.07 60 59.3 60.9
19/02/2019 22:53:12 49.17 49.49 50.06 49.2 49.7 52.1 59.92 60.28 62.07 60 59.3 60.9
19/02/2019 22:53:13 48.56 49.28 50.06 49.2 49.7 52.1 59.3 60.12 62.07 60 59.3 60.9
19/02/2019 22:53:14 48.02 48.84 50.06 49.2 49.7 52.1 59.62 59.65 62.07 60 59.3 60.9
19/02/2019 22:53:15 48.05 48.43 50.06 49.2 49.7 52.1 59.51 59.76 62.07 60 59.3 60.9
19/02/2019 22:53:16 48.6 48.47 50.06 49.2 49.7 52.1 59.7 60.08 62.07 60 59.3 60.9
19/02/2019 22:53:17 48.88 48.78 50.06 49.2 49.7 52.1 59.66 59.71 62.07 60 59.3 60.9
19/02/2019 22:53:18 49.36 49.25 50.06 49.2 49.7 52.1 60.07 60.07 62.07 60 59.3 60.9
19/02/2019 22:53:19 51.21 50.63 50.63 49.3 49.7 52.1 60.1 60.25 61.94 60 59.3 60.9
19/02/2019 22:53:20 54.97 54.15 54.15 49.3 49.7 52.1 62.48 62.06 62.06 60.1 59.3 60.9
19/02/2019 22:53:21 59.43 58.29 58.29 49.4 49.8 52.1 64.36 63.6 63.6 60.1 59.3 60.9
19/02/2019 22:53:22 61.7 60.77 60.77 49.6 49.9 52.1 66.3 65.64 65.64 60.1 59.4 60.9
19/02/2019 22:53:23 62.93 62.26 62.26 49.9 50 52.1 68.5 67.7 67.7 60.2 59.4 60.9
19/02/2019 22:53:24 60.21 62.22 62.26 50 50 52.1 68.62 68.44 68.44 60.3 59.4 60.9
19/02/2019 22:53:25 58.78 60.93 62.26 50.1 50 52.1 64.92 68.23 68.44 60.3 59.5 60.9
19/02/2019 22:53:26 57.61 59.71 62.26 50.2 50.1 52.1 64.08 66.39 68.44 60.4 59.5 60.9
19/02/2019 22:53:27 57.14 58.46 62.26 50.2 50.1 52.1 64.95 65.1 68.44 60.4 59.5 60.9
19/02/2019 22:53:28 58.01 58.01 62.26 50.3 50.1 52.1 64.29 65.1 68.44 60.4 59.5 60.9
19/02/2019 22:53:29 59.23 58.83 62.26 50.4 50.2 52.1 64.71 64.83 68.44 60.4 59.5 60.9
19/02/2019 22:53:30 59.28 59.14 62.26 50.5 50.2 52.1 65.39 65.21 68.44 60.5 59.5 60.9
19/02/2019 22:53:31 57.25 59.08 62.26 50.6 50.2 52.1 63.22 65.11 68.44 60.5 59.5 60.9
19/02/2019 22:53:32 55.7 57.92 62.26 50.6 50.2 52.1 61.36 63.91 68.44 60.5 59.5 60.9
19/02/2019 22:53:33 55.13 56.64 62.26 50.6 50.2 52.1 61.32 62.43 68.44 60.5 59.5 60.9
19/02/2019 22:53:34 52.98 55.71 62.26 50.6 50.2 52.1 60.89 61.71 68.44 60.5 59.5 60.9
19/02/2019 22:53:35 51.68 54.12 62.26 50.6 50.3 52.1 60.81 61.18 68.44 60.5 59.6 60.9
19/02/2019 22:53:36 50.64 52.8 62.26 50.7 50.3 52.1 62.61 62.72 68.44 60.5 59.6 60.9
19/02/2019 22:53:37 48.77 51.41 62.26 50.7 50.3 52.1 60.17 61.79 68.44 60.6 59.6 60.9
19/02/2019 22:53:38 48.66 49.92 62.26 50.7 50.3 52.1 58.88 60.8 68.44 60.6 59.6 60.9
19/02/2019 22:53:39 48.56 49.22 62.26 50.7 50.3 52.1 59.11 59.95 68.44 60.6 59.6 60.9
19/02/2019 22:53:40 48.48 48.88 62.26 50.7 50.3 52.1 58.63 59.44 68.44 60.6 59.6 60.9
19/02/2019 22:53:41 50.94 50.88 62.26 50.7 50.3 52.1 58.89 58.98 68.44 60.6 59.6 60.9
19/02/2019 22:53:42 49.67 51.08 62.26 50.7 50.3 52.1 59.47 59.48 68.44 60.6 59.6 60.9
19/02/2019 22:53:43 48.72 49.98 62.26 50.7 50.3 52.1 58.76 59.35 68.44 60.6 59.6 60.9
19/02/2019 22:53:44 48.76 49.23 62.26 50.7 50.2 52.1 59.17 59.32 68.44 60.6 59.6 60.9
19/02/2019 22:53:45 48.38 48.93 62.26 50.7 50.2 52.1 58.6 59.1 68.44 60.6 59.6 60.9
19/02/2019 22:53:46 48.92 48.87 62.26 50.7 50.2 52.1 58.51 58.84 68.44 60.6 59.6 60.9
19/02/2019 22:53:47 48.68 48.83 62.26 50.7 50.2 52.1 58.93 58.93 68.44 60.6 59.6 60.9
19/02/2019 22:53:48 48.82 48.96 62.26 50.7 50.2 52.1 58.46 58.98 68.44 60.6 59.6 60.9
19/02/2019 22:53:49 48.95 49.01 62.26 50.7 50.2 52.1 58.83 59 68.44 60.6 59.6 60.9
19/02/2019 22:53:50 50.05 49.67 62.26 50.7 50.1 52.1 59.34 59.17 68.44 60.6 59.5 60.9
19/02/2019 22:53:51 50.6 50.27 62.26 50.7 50.1 52.1 59.31 59.38 68.44 60.6 59.5 60.9
19/02/2019 22:53:52 50.19 50.39 62.26 50.7 50.1 52.1 59.11 59.28 68.44 60.6 59.5 60.9
19/02/2019 22:53:53 51.6 51.18 62.22 50.7 50.1 52.1 59.81 59.81 68.44 60.6 59.5 60.9
19/02/2019 22:53:54 52.51 52.07 60.93 50.7 50.1 52.1 60.56 60.39 68.23 60.6 59.5 60.9
19/02/2019 22:53:55 51.93 52.13 59.71 50.7 50.1 52.1 59.35 60.32 66.39 60.6 59.5 60.9
19/02/2019 22:53:56 51.55 52 59.14 50.7 50.1 52.1 59.11 59.73 65.21 60.6 59.5 60.9
19/02/2019 22:53:57 53.58 53.19 59.14 50.8 50.1 52.1 60.77 60.51 65.21 60.6 59.5 60.9
19/02/2019 22:53:58 52.51 53.35 59.14 50.8 50.1 52.1 60.56 60.66 65.21 60.6 59.5 60.9
19/02/2019 22:53:59 51.46 52.63 59.14 50.8 50.1 52.1 60.52 60.58 65.21 60.6 59.6 60.9
19/02/2019 22:54:00 52.25 52.22 59.08 50.8 50.1 52.1 63.17 62.55 65.11 60.6 59.6 60.9
19/02/2019 22:54:01 51.66 52.13 57.92 50.8 50.1 52.1 61.02 62.24 63.91 60.6 59.6 60.9
19/02/2019 22:54:02 51.65 51.9 56.64 50.8 50.2 52.1 60.93 61.72 62.72 60.6 59.6 60.9
19/02/2019 22:54:03 51.15 51.71 55.71 50.8 50.2 52.1 60.27 61.15 62.72 60.6 59.6 60.9
19/02/2019 22:54:04 51.35 51.43 54.12 50.8 50.2 52.1 60.94 60.92 62.72 60.6 59.6 60.9
19/02/2019 22:54:05 50.78 51.5 53.35 50.9 50.2 52.1 60.18 60.9 62.72 60.6 59.6 60.9
19/02/2019 22:54:06 51.71 51.54 53.35 50.9 50.2 52.1 61.3 61.28 62.55 60.7 59.6 60.9
19/02/2019 22:54:07 50.52 51.47 53.35 50.9 50.2 52.1 60.21 61.34 62.55 60.7 59.6 60.9
19/02/2019 22:54:08 50.55 50.86 53.35 50.9 50.2 52.1 61.57 61.43 62.55 60.7 59.6 60.9
19/02/2019 22:54:09 50.62 50.81 53.35 50.9 50.2 52.1 60.54 61.52 62.55 60.7 59.6 60.9
19/02/2019 22:54:10 52.2 51.74 53.35 50.9 50.2 52.1 60.06 60.76 62.55 60.7 59.6 60.9
19/02/2019 22:54:11 52.92 52.61 53.35 50.9 50.2 52.1 60.61 60.88 62.55 60.7 59.6 60.9
19/02/2019 22:54:12 52.81 52.71 53.35 50.9 50.2 52.1 62.17 61.88 62.55 60.7 59.6 60.9
19/02/2019 22:54:13 54.58 54.08 54.08 50.9 50.2 52.1 63.4 63.31 63.31 60.7 59.6 60.9
19/02/2019 22:54:14 55.89 55.29 55.29 50.9 50.2 52.1 65.85 65.24 65.24 60.7 59.6 60.9
19/02/2019 22:54:15 55.77 55.6 55.6 51 50.2 52.1 63.68 64.94 65.24 60.7 59.6 60.9
19/02/2019 22:54:16 56.39 56.11 56.11 51 50.2 52.1 67.43 66.91 66.91 60.8 59.6 60.9
19/02/2019 22:54:17 56.3 56.29 56.29 51 50.2 52.1 64.03 66.42 66.91 60.8 59.6 60.9
19/02/2019 22:54:18 55.95 56.31 56.31 51.1 50.2 52.1 64.23 65.1 66.91 60.8 59.6 60.9
19/02/2019 22:54:19 55.53 56.02 56.31 51.1 50.3 52.1 66.12 65.73 66.91 60.9 59.7 60.9
19/02/2019 22:54:20 56.3 56.14 56.31 51.1 50.3 52.1 65.31 65.99 66.91 60.9 59.7 60.9
19/02/2019 22:54:21 57.43 57.04 57.04 51.2 50.3 52.1 64.9 65.51 66.91 60.9 59.7 60.9
19/02/2019 22:54:22 56.96 57.32 57.32 51.2 50.3 52.1 65.21 65.22 66.91 60.9 59.7 60.9
19/02/2019 22:54:23 56.66 56.84 57.32 51.3 50.3 52.2 65.24 65.35 66.91 61 59.7 60.9
19/02/2019 22:54:24 57.49 57.27 57.32 51.3 50.3 52.2 65.43 65.83 66.91 61 59.7 60.9
19/02/2019 22:54:25 58.27 57.91 57.91 51.4 50.4 52.2 66.52 66.27 66.91 61 59.7 60.9
19/02/2019 22:54:26 57.55 57.98 57.98 51.4 50.4 52.2 65.9 66.5 66.91 61.1 59.7 60.9
19/02/2019 22:54:27 56.77 57.66 57.98 51.5 50.4 52.2 63.47 65.76 66.91 61.1 59.8 60.9
19/02/2019 22:54:28 55.75 57.09 57.98 51.5 50.4 52.2 61.59 64.51 66.91 61.1 59.8 60.9
19/02/2019 22:54:29 55 56.24 57.98 51.5 50.4 52.2 60.73 62.77 66.91 61.1 59.8 60.9
19/02/2019 22:54:30 53.69 55.52 57.98 51.5 50.4 52.2 59.91 61.56 66.91 61.1 59.8 60.9
19/02/2019 22:54:31 52.7 54.35 57.98 51.5 50.4 52.2 60.58 60.79 66.91 61 59.8 60.9
19/02/2019 22:54:32 51.14 53.35 57.98 51.5 50.5 52.2 59.43 60.6 66.91 61 59.8 60.9
19/02/2019 22:54:33 50.15 52.09 57.98 51.5 50.5 52.2 59.22 60.13 66.91 61 59.8 60.9
19/02/2019 22:54:34 49.04 50.93 57.98 51.5 50.5 52.2 58.97 59.54 66.91 61 59.8 60.9
19/02/2019 22:54:35 50.99 50.7 57.98 51.5 50.5 52.2 59.16 59.27 66.91 61 59.8 60.9
19/02/2019 22:54:36 50.46 50.69 57.98 51.5 50.5 52.2 59.49 59.58 66.91 61 59.8 60.9
19/02/2019 22:54:37 49.88 50.64 57.98 51.5 50.5 52.2 58.78 59.35 66.91 61 59.8 60.9
19/02/2019 22:54:38 49.06 50.13 57.98 51.5 50.5 52.2 59.06 59.29 66.91 61 59.8 60.9
19/02/2019 22:54:39 50.58 50.3 57.98 51.5 50.5 52.2 59.25 59.38 66.91 61 59.8 60.9
19/02/2019 22:54:40 50.72 50.55 57.98 51.5 50.5 52.2 58.57 59.15 66.91 61 59.8 60.9
19/02/2019 22:54:41 49.54 50.54 57.98 51.5 50.5 52.2 59 59.06 66.91 61 59.8 60.9
19/02/2019 22:54:42 49.82 50.02 57.98 51.5 50.5 52.2 58.97 59.11 66.91 61 59.8 60.9
19/02/2019 22:54:43 52.03 51.37 57.98 51.5 50.5 52.2 59.36 59.36 66.91 61 59.8 60.9
19/02/2019 22:54:44 52.38 52.07 57.98 51.5 50.5 52.2 59.67 59.62 66.91 61 59.8 60.9
19/02/2019 22:54:45 51.52 52 57.98 51.5 50.5 52.2 59.24 59.63 66.91 61 59.8 60.9
19/02/2019 22:54:46 52.54 52.32 57.98 51.6 50.5 52.2 59.08 59.49 66.5 61 59.8 60.9
19/02/2019 22:54:47 52.35 52.37 57.98 51.6 50.5 52.2 59.96 59.68 66.5 61 59.8 60.9
19/02/2019 22:54:48 53.12 52.93 57.98 51.6 50.5 52.2 60.08 59.96 66.5 61 59.8 60.9
19/02/2019 22:54:49 54.7 54.24 57.98 51.6 50.5 52.2 60.89 60.66 66.5 61 59.8 60.9
19/02/2019 22:54:50 56.15 55.59 57.98 51.6 50.5 52.2 61.4 61.12 66.5 61 59.8 60.9
19/02/2019 22:54:51 56.42 56.16 57.98 51.7 50.5 52.2 61.13 61.43 66.5 61 59.8 60.9
19/02/2019 22:54:52 55.18 56.09 57.98 51.7 50.6 52.2 61.34 61.44 66.5 61 59.8 60.9
19/02/2019 22:54:53 57.51 57.02 57.98 51.7 50.6 52.2 61.56 61.57 66.5 61 59.8 60.9
19/02/2019 22:54:54 58.94 58.28 58.28 51.8 50.6 52.2 62.47 62.14 66.5 61.1 59.8 60.9
19/02/2019 22:54:55 58.75 59.13 59.13 51.9 50.6 52.2 64.51 63.79 66.5 61.1 59.8 60.9
19/02/2019 22:54:56 61.9 60.74 60.74 52 50.7 52.2 65.31 64.85 65.76 61.1 59.8 60.9
19/02/2019 22:54:57 63.11 62.18 62.18 52.2 50.8 52.2 65.47 65.15 65.15 61.1 59.8 60.9
19/02/2019 22:54:58 65.73 65.18 65.18 52.5 50.9 52.2 67.86 67.06 67.06 61.2 59.9 60.9
19/02/2019 22:54:59 64.62 64.63 65.18 52.7 51 52.3 68.21 67.95 67.95 61.3 59.9 60.9
19/02/2019 22:55:00 67.22 67.2 67.2 53.1 51.2 52.3 69.29 69.25 69.25 61.3 59.9 60.9
19/02/2019 22:55:01 60.09 65.82 67.2 53.2 51.2 52.3 66.39 68.56 69.25 61.4 60 60.9
19/02/2019 22:55:02 56.01 63.05 67.2 53.2 51.2 52.3 63.98 67.26 69.25 61.4 60 60.9
19/02/2019 22:55:03 55.47 60.03 67.2 53.2 51.3 52.3 62.91 65.53 69.25 61.4 60 60.9
19/02/2019 22:55:04 54.93 57.85 67.2 53.2 51.3 52.3 62.01 64.14 69.25 61.4 60 60.9
19/02/2019 22:55:05 53.89 56.24 67.2 53.3 51.3 52.3 61.95 62.92 69.25 61.4 60 60.9
19/02/2019 22:55:06 54.1 54.91 67.2 53.3 51.3 52.3 64.5 63.89 69.25 61.5 60 60.9
19/02/2019 22:55:07 53.77 54.41 67.2 53.3 51.3 52.3 63.38 63.77 69.25 61.5 60 60.9
19/02/2019 22:55:08 53.31 53.99 67.2 53.3 51.3 52.3 62.93 63.75 69.25 61.5 60 60.9
19/02/2019 22:55:09 51.5 53.51 67.2 53.3 51.3 52.3 61.02 63.18 69.25 61.5 60 60.9
19/02/2019 22:55:10 51.14 52.32 67.2 53.3 51.3 52.3 60.44 61.84 69.25 61.5 60 60.9
19/02/2019 22:55:11 50.58 51.6 67.2 53.3 51.3 52.3 59.11 60.97 69.25 61.5 60 60.9
19/02/2019 22:55:12 50.19 51.06 67.2 53.3 51.3 52.3 59.76 60.01 69.25 61.5 60 60.9
19/02/2019 22:55:13 49.31 50.47 67.2 53.3 51.3 52.3 59.21 59.81 69.25 61.5 60 60.9
19/02/2019 22:55:14 49.31 49.8 67.2 53.3 51.3 52.3 61.07 60.79 69.25 61.5 60 60.9
19/02/2019 22:55:15 49.02 49.48 67.2 53.3 51.3 52.3 60.9 61.19 69.25 61.5 60 60.9
19/02/2019 22:55:16 48.66 49.24 67.2 53.3 51.3 52.3 59.31 60.67 69.25 61.5 60 60.9
19/02/2019 22:55:17 47.79 48.9 67.2 53.3 51.3 52.3 58.59 59.83 69.25 61.5 60 60.9
19/02/2019 22:55:18 47.96 48.27 67.2 53.3 51.3 52.3 59.83 59.63 69.25 61.5 60 60.9
19/02/2019 22:55:19 48.22 48.28 67.2 53.3 51.3 52.3 58.03 59.57 69.25 61.5 60 60.9
19/02/2019 22:55:20 47.59 48.17 67.2 53.3 51.3 52.3 58.79 59.11 69.25 61.5 60 60.9
19/02/2019 22:55:21 47.76 47.87 67.2 53.3 51.3 52.3 58.22 58.54 69.25 61.5 60 60.9
19/02/2019 22:55:22 47.91 48.12 67.2 53.3 51.3 52.3 59.12 58.98 69.25 61.5 60 60.9
19/02/2019 22:55:23 47.4 47.92 67.2 53.3 51.3 52.3 58.8 58.93 69.25 61.5 60 60.9
19/02/2019 22:55:24 47.51 47.61 67.2 53.3 51.3 52.3 58.67 58.93 69.25 61.5 60 60.9
19/02/2019 22:55:25 48.31 48.09 67.2 53.3 51.3 52.3 58.74 58.97 69.25 61.5 60 60.9
19/02/2019 22:55:26 48.38 48.37 67.2 53.3 51.3 52.3 59.39 59.24 69.25 61.5 60 60.9
19/02/2019 22:55:27 48.44 48.43 67.2 53.3 51.3 52.3 59.18 59.27 69.25 61.5 60 60.9
19/02/2019 22:55:28 48.78 48.7 67.2 53.3 51.3 52.3 59.13 59.33 69.25 61.5 60 60.9
19/02/2019 22:55:29 48.99 48.9 67.2 53.3 51.3 52.3 59.25 59.49 69.25 61.5 60.1 60.9
19/02/2019 22:55:30 49.75 49.5 65.82 53.3 51.3 52.3 59.36 59.69 68.56 61.5 60.1 60.9
19/02/2019 22:55:31 51.66 51.18 63.05 53.3 51.3 52.3 60.82 60.48 67.26 61.5 60.1 60.9
19/02/2019 22:55:32 52.64 52.18 60.03 53.3 51.3 52.3 61.11 61.03 65.53 61.5 60.1 60.9
19/02/2019 22:55:33 51.48 52.28 57.85 53.3 51.3 52.3 60.57 60.96 64.14 61.5 60.1 60.9
19/02/2019 22:55:34 49.76 51.61 56.24 53.3 51.3 52.3 60.21 60.85 63.89 61.5 60.1 60.9
19/02/2019 22:55:35 49.06 50.5 54.91 53.3 51.3 52.3 59.67 60.43 63.89 61.5 60.1 60.9
19/02/2019 22:55:36 48.66 49.59 54.41 53.3 51.3 52.3 59.39 59.96 63.77 61.5 60.1 60.9
19/02/2019 22:55:37 48.42 49.01 53.99 53.3 51.3 52.3 59.69 59.85 63.75 61.5 60.1 60.9
19/02/2019 22:55:38 48.47 48.86 53.51 53.3 51.3 52.3 60.21 60.2 63.18 61.5 60.1 60.9
19/02/2019 22:55:39 48.06 48.48 52.32 53.3 51.3 52.3 58.96 60.16 61.84 61.5 60.1 60.9
19/02/2019 22:55:40 47.95 48.24 52.28 53.3 51.3 52.3 58.62 59.34 61.19 61.5 60.1 60.9
19/02/2019 22:55:41 48.29 48.36 52.28 53.3 51.3 52.3 58.46 58.9 61.19 61.5 60.1 60.9
19/02/2019 22:55:42 48.78 48.67 52.28 53.3 51.3 52.3 59.47 59.3 61.19 61.5 60.1 60.9
19/02/2019 22:55:43 48.58 48.82 52.28 53.3 51.3 52.3 59 59.51 61.19 61.5 60.1 60.9
19/02/2019 22:55:44 49 48.9 52.28 53.3 51.3 52.3 59.9 59.6 61.19 61.5 60.1 60.9
19/02/2019 22:55:45 49.33 49.21 52.28 53.3 51.3 52.3 59.35 59.55 61.03 61.5 60.1 60.9
19/02/2019 22:55:46 49.54 49.43 52.28 53.3 51.3 52.3 59.35 59.69 61.03 61.5 60.1 60.9
19/02/2019 22:55:47 50.71 50.27 52.28 53.3 51.3 52.3 59.94 59.84 61.03 61.5 60.1 60.9
19/02/2019 22:55:48 51.88 51.4 52.28 53.3 51.3 52.3 60.75 60.47 61.03 61.5 60.1 60.9
19/02/2019 22:55:49 54.34 53.6 53.6 53.3 51.3 52.3 61.76 61.46 61.46 61.5 60.1 60.9
19/02/2019 22:55:50 55.11 54.7 54.7 53.3 51.3 52.3 61.57 61.73 61.73 61.5 60.1 60.9
19/02/2019 22:55:51 54.03 54.75 54.75 53.3 51.4 52.3 60.73 61.55 61.73 61.5 60.1 60.9
19/02/2019 22:55:52 52.11 54.2 54.75 53.3 51.4 52.3 60.66 60.97 61.73 61.5 60.1 60.9
19/02/2019 22:55:53 51.59 52.97 54.75 53.4 51.4 52.3 60.49 60.93 61.73 61.5 60.1 60.9
19/02/2019 22:55:54 52.51 52.51 54.75 53.4 51.4 52.3 62.82 62.29 62.29 61.6 60.1 60.9
19/02/2019 22:55:55 51.14 52.36 54.75 53.4 51.4 52.3 61.38 62.2 62.29 61.6 60.1 60.9
19/02/2019 22:55:56 50.71 51.68 54.75 53.4 51.4 52.3 60.87 61.86 62.29 61.6 60.1 60.9
19/02/2019 22:55:57 53.64 52.99 54.75 53.4 51.4 52.3 63.1 62.8 62.8 61.6 60.1 60.9
19/02/2019 22:55:58 53.37 53.31 54.75 53.4 51.4 52.3 62.59 62.77 62.8 61.6 60.1 60.9
19/02/2019 22:55:59 56.98 56.17 56.17 53.4 51.4 52.3 68.48 67.49 67.49 61.7 60.2 60.9
19/02/2019 22:56:00 56.67 56.72 56.72 53.4 51.4 52.3 69.25 68.89 68.89 61.7 60.2 61
19/02/2019 22:56:01 55.49 56.31 56.72 53.5 51.4 52.3 62.79 68.74 68.89 61.7 60.2 61
19/02/2019 22:56:02 54.14 55.83 56.72 53.5 51.4 52.3 61.91 65.93 68.89 61.7 60.2 61
19/02/2019 22:56:03 52.42 54.79 56.72 53.5 51.4 52.3 60.55 63.86 68.89 61.7 60.2 61
19/02/2019 22:56:04 51.89 53.43 56.72 53.5 51.4 52.3 61.06 62.14 68.89 61.8 60.2 61
19/02/2019 22:56:05 50.15 52.43 56.72 53.5 51.4 52.3 60.29 61.37 68.89 61.8 60.2 61
19/02/2019 22:56:06 50.43 51.2 56.72 53.5 51.4 52.3 61.29 61.36 68.89 61.8 60.2 61
19/02/2019 22:56:07 49.54 50.67 56.72 53.5 51.4 52.3 62.72 62.33 68.89 61.8 60.2 61
19/02/2019 22:56:08 49.6 49.95 56.72 53.5 51.4 52.3 62.09 62.45 68.89 61.8 60.2 61
19/02/2019 22:56:09 49.67 49.8 56.72 53.5 51.4 52.3 63.08 62.87 68.89 61.8 60.2 61
19/02/2019 22:56:10 50.43 50.3 56.72 53.5 51.4 52.3 62.12 62.82 68.89 61.8 60.2 61
19/02/2019 22:56:11 51.08 50.85 56.72 53.5 51.4 52.3 61.71 62.61 68.89 61.8 60.2 61
19/02/2019 22:56:12 53.61 52.93 56.72 53.5 51.4 52.3 60.16 61.87 68.89 61.7 60.2 61
19/02/2019 22:56:13 53.48 53.42 56.72 53.5 51.4 52.3 63.48 62.8 68.89 61.7 60.2 61
19/02/2019 22:56:14 51.87 53.22 56.72 53.5 51.4 52.3 61.63 62.62 68.89 61.7 60.2 61
19/02/2019 22:56:15 51.71 52.4 56.72 53.5 51.4 52.3 62.06 62.63 68.89 61.7 60.3 61
19/02/2019 22:56:16 51.16 51.96 56.72 53.5 51.4 52.3 59.9 61.9 68.89 61.7 60.3 61
19/02/2019 22:56:17 52.56 52.31 56.72 53.5 51.4 52.3 60.94 61.04 68.89 61.7 60.3 60.9
19/02/2019 22:56:18 52.27 52.8 56.72 53.6 51.4 52.3 60.27 61.29 68.89 61.7 60.3 60.9
19/02/2019 22:56:19 49.99 52.04 56.72 53.6 51.4 52.3 59.15 60.47 68.89 61.7 60.3 60.9
19/02/2019 22:56:20 49.07 50.87 56.72 53.6 51.4 52.3 58.66 59.69 68.89 61.7 60.3 60.9
19/02/2019 22:56:21 49.44 49.88 56.72 53.6 51.4 52.3 59.41 59.36 68.89 61.7 60.3 60.9
19/02/2019 22:56:22 49.76 49.74 56.72 53.6 51.4 52.3 58.61 59.39 68.89 61.7 60.3 60.9
19/02/2019 22:56:23 51.6 51.04 56.72 53.6 51.4 52.3 59.36 59.28 68.89 61.7 60.3 60.9
19/02/2019 22:56:24 52.42 51.99 56.72 53.6 51.5 52.3 60.19 59.91 68.89 61.7 60.3 60.9
19/02/2019 22:56:25 50.02 51.94 56.72 53.6 51.5 52.3 59.35 59.84 68.89 61.7 60.3 60.9
19/02/2019 22:56:26 49.96 50.87 56.72 53.6 51.5 52.3 59.23 59.8 68.89 61.7 60.3 60.9
19/02/2019 22:56:27 49.09 50.28 56.72 53.6 51.5 52.3 58.55 59.28 68.89 61.7 60.3 60.9
19/02/2019 22:56:28 48.11 49.54 56.72 53.5 51.5 52.3 58.59 58.82 68.89 61.7 60.3 60.9
19/02/2019 22:56:29 49.75 49.53 56.72 53.5 51.5 52.3 58.39 58.77 68.89 61.7 60.3 60.9
19/02/2019 22:56:30 48.55 49.49 56.31 53.5 51.5 52.3 59.35 59.2 68.74 61.7 60.3 60.9
19/02/2019 22:56:31 48.67 48.91 55.83 53.6 51.4 52.3 59.37 59.55 65.93 61.7 60.3 60.9
19/02/2019 22:56:32 49.38 49.34 54.79 53.6 51.5 52.3 60.23 60.04 63.86 61.7 60.3 60.9
19/02/2019 22:56:33 49.55 49.46 53.43 53.6 51.5 52.3 59.96 60.05 62.87 61.7 60.3 60.9
19/02/2019 22:56:34 50.16 50 53.42 53.6 51.5 52.3 59.6 60.1 62.87 61.7 60.3 60.9
19/02/2019 22:56:35 50.21 50.16 53.42 53.6 51.5 52.3 59.9 60 62.87 61.7 60.3 60.9
19/02/2019 22:56:36 51.24 50.9 53.42 53.6 51.5 52.3 60.13 60.01 62.87 61.7 60.3 60.9
19/02/2019 22:56:37 51.83 51.53 53.42 53.6 51.5 52.3 61.57 61.19 62.87 61.7 60.3 60.9
19/02/2019 22:56:38 50.75 51.62 53.42 53.6 51.5 52.3 61.41 61.5 62.87 61.7 60.3 60.9
19/02/2019 22:56:39 50.33 51 53.42 53.6 51.5 52.3 60.8 61.33 62.82 61.7 60.3 60.9
19/02/2019 22:56:40 49.84 50.56 53.42 53.6 51.5 52.3 60.3 61.24 62.8 61.7 60.3 60.9
19/02/2019 22:56:41 48.72 50.09 53.42 53.6 51.5 52.3 59.13 60.46 62.8 61.7 60.3 60.9
19/02/2019 22:56:42 48.24 49.24 53.42 53.6 51.5 52.3 59.23 59.84 62.8 61.7 60.3 60.9
19/02/2019 22:56:43 48.75 48.77 53.22 53.6 51.5 52.2 59.31 59.41 62.63 61.7 60.3 60.9
19/02/2019 22:56:44 48.35 48.73 52.8 53.6 51.5 52.2 59.22 59.46 62.63 61.7 60.3 60.9
19/02/2019 22:56:45 49.09 48.97 52.8 53.6 51.5 52.2 59.76 59.77 61.9 61.7 60.3 60.9
19/02/2019 22:56:46 48.96 49.03 52.8 53.6 51.5 52.2 59.29 59.66 61.5 61.7 60.3 60.9
19/02/2019 22:56:47 48.49 49.06 52.8 53.6 51.5 52.2 58.7 59.32 61.5 61.7 60.3 60.9
19/02/2019 22:56:48 49.11 49.12 52.04 53.6 51.5 52.2 59.25 59.25 61.5 61.7 60.3 60.9
19/02/2019 22:56:49 48.56 48.89 51.99 53.6 51.5 52.2 58.7 59.39 61.5 61.7 60.3 60.9
19/02/2019 22:56:50 48.57 48.9 51.99 53.6 51.5 52.2 59.53 59.4 61.5 61.7 60.3 60.9
19/02/2019 22:56:51 48.53 48.62 51.99 53.6 51.5 52.2 58.52 59.18 61.5 61.7 60.3 60.9
19/02/2019 22:56:52 47.91 48.55 51.99 53.6 51.5 52.2 58.83 58.98 61.5 61.6 60.3 60.9
19/02/2019 22:56:53 48.14 48.33 51.99 53.6 51.5 52.2 58.81 58.98 61.5 61.6 60.3 60.9
19/02/2019 22:56:54 48.02 48.22 51.94 53.6 51.5 52.2 59.04 59.28 61.5 61.6 60.3 60.9
19/02/2019 22:56:55 48.48 48.35 51.62 53.6 51.4 52.2 59.29 59.32 61.5 61.6 60.3 60.9
19/02/2019 22:56:56 48.55 48.54 51.62 53.6 51.4 52.2 59.15 59.5 61.5 61.6 60.3 60.9
19/02/2019 22:56:57 48.63 48.62 51.62 53.6 51.4 52.2 59.25 59.44 61.5 61.6 60.3 60.9
19/02/2019 22:56:58 48.94 48.85 51.62 53.6 51.4 52.2 59.37 59.4 61.5 61.6 60.3 60.9
19/02/2019 22:56:59 49.24 49.16 51.62 53.6 51.4 52.2 59.02 59.46 61.5 61.6 60.3 60.8
19/02/2019 22:57:00 49.25 49.24 51.62 53.6 51.4 52.2 58.3 59.02 61.5 61.6 60.3 60.8
19/02/2019 22:57:01 49.42 49.42 51.62 53.6 51.4 52.2 58.62 58.75 61.5 61.6 60.3 60.8
19/02/2019 22:57:02 52.14 51.58 51.62 53.6 51.5 52.2 59.93 59.56 61.5 61.6 60.3 60.8
19/02/2019 22:57:03 54.05 53.29 53.29 53.6 51.5 52.1 60.3 60.05 61.5 61.6 60.3 60.8
19/02/2019 22:57:04 51.55 53.23 53.29 53.6 51.5 52.1 59.84 60.26 61.5 61.6 60.3 60.8
19/02/2019 22:57:05 51.07 52.23 53.29 53.6 51.5 52.1 59.72 60.01 61.5 61.6 60.3 60.8
19/02/2019 22:57:06 51.04 51.53 53.29 53.6 51.5 52.1 60.58 60.58 61.5 61.6 60.3 60.8
19/02/2019 22:57:07 50.84 51.29 53.29 53.6 51.5 52.1 59.93 60.33 61.5 61.6 60.3 60.8
19/02/2019 22:57:08 50.38 50.94 53.29 53.6 51.5 52.1 59.74 60.04 61.33 61.6 60.3 60.8
19/02/2019 22:57:09 50.11 50.6 53.29 53.6 51.5 52.1 59.59 59.9 61.24 61.6 60.3 60.8
19/02/2019 22:57:10 50.33 50.38 53.29 53.6 51.5 52.1 60.98 60.79 60.79 61.6 60.3 60.8
19/02/2019 22:57:11 50.34 50.44 53.29 53.6 51.5 52.1 60.41 60.77 60.79 61.6 60.3 60.8
19/02/2019 22:57:12 50.46 50.46 53.29 53.6 51.5 52.1 60.75 60.72 60.79 61.6 60.3 60.8
19/02/2019 22:57:13 51.05 50.85 53.29 53.6 51.5 52.1 61.25 61.2 61.2 61.6 60.3 60.8
19/02/2019 22:57:14 53.76 53.08 53.29 53.6 51.5 52.1 60.97 61.4 61.4 61.6 60.3 60.8
19/02/2019 22:57:15 54.58 54.08 54.08 53.6 51.5 52.1 62.76 62.35 62.35 61.6 60.3 60.8
19/02/2019 22:57:16 52.99 54.07 54.08 53.6 51.5 52.1 61.32 62.19 62.35 61.6 60.3 60.8
19/02/2019 22:57:17 52.15 53.32 54.08 53.6 51.5 52.1 60.69 61.61 62.35 61.6 60.4 60.8
19/02/2019 22:57:18 52.12 52.62 54.08 53.6 51.5 52.1 60.5 61.08 62.35 61.6 60.4 60.8
19/02/2019 22:57:19 52.99 52.86 54.08 53.6 51.5 52.1 60.46 60.78 62.35 61.6 60.4 60.8
19/02/2019 22:57:20 52.43 52.9 54.08 53.6 51.5 52.1 60.55 60.84 62.35 61.6 60.4 60.8
19/02/2019 22:57:21 51.41 52.51 54.08 53.6 51.5 52.1 60.27 60.61 62.35 61.6 60.4 60.8
19/02/2019 22:57:22 49.79 51.87 54.08 53.6 51.5 52.1 59.78 60.39 62.35 61.6 60.4 60.8
19/02/2019 22:57:23 49.63 50.62 54.08 53.6 51.5 52.1 58.38 59.9 62.35 61.6 60.4 60.8
19/02/2019 22:57:24 49.33 50.05 54.08 53.6 51.5 52.1 58.89 59.24 62.35 61.5 60.4 60.8
19/02/2019 22:57:25 49.5 49.72 54.08 53.6 51.5 52.1 58.77 59.02 62.35 61.5 60.4 60.8
19/02/2019 22:57:26 49.57 49.65 54.08 53.6 51.5 52.1 59.09 59.09 62.35 61.5 60.4 60.8
19/02/2019 22:57:27 49.03 49.6 54.08 53.6 51.5 52.1 58.47 59.02 62.35 61.5 60.4 60.8
19/02/2019 22:57:28 48.82 49.32 54.08 53.6 51.5 52.1 58.84 58.95 62.35 61.5 60.4 60.8
19/02/2019 22:57:29 48.62 49.08 54.08 53.6 51.5 52.1 58.7 59.06 62.35 61.5 60.4 60.8
19/02/2019 22:57:30 48.32 48.68 54.08 53.6 51.5 52.1 58.65 58.84 62.35 61.5 60.4 60.8
19/02/2019 22:57:31 48.34 48.54 54.08 53.6 51.5 52.1 58.18 58.66 62.35 61.5 60.4 60.8
19/02/2019 22:57:32 47.97 48.44 54.08 53.6 51.5 52.1 58.24 58.76 62.35 61.5 60.4 60.8
19/02/2019 22:57:33 47.33 48.11 54.08 53.6 51.5 52.1 58.39 58.48 62.35 61.5 60.4 60.8
19/02/2019 22:57:34 47.88 47.87 54.08 53.6 51.5 52.1 61.44 61.24 62.35 61.5 60.4 60.8
19/02/2019 22:57:35 47.76 47.91 54.08 53.6 51.5 52.1 59.66 61.53 62.35 61.5 60.4 60.8
19/02/2019 22:57:36 47.15 47.87 54.08 53.6 51.5 52.1 58.47 60.15 62.35 61.5 60.4 60.8
19/02/2019 22:57:37 47.81 47.71 54.08 53.6 51.5 52.1 58.48 59.32 62.35 61.5 60.4 60.8
19/02/2019 22:57:38 47.95 47.9 54.08 53.6 51.5 52.1 58.98 59.05 62.35 61.5 60.4 60.8
19/02/2019 22:57:39 48.43 48.36 54.08 53.6 51.5 52.1 58.66 59.07 62.35 61.5 60.4 60.8
19/02/2019 22:57:40 47.77 48.15 54.08 53.6 51.5 52.1 58.94 58.97 62.35 61.5 60.4 60.8
19/02/2019 22:57:41 48.08 48.13 54.08 53.6 51.5 52.1 58.66 59.09 62.35 61.5 60.4 60.8
19/02/2019 22:57:42 47.92 48.17 54.08 53.6 51.5 52.1 58.62 58.94 62.35 61.5 60.4 60.8
19/02/2019 22:57:43 47.61 48.03 54.08 53.6 51.5 52.1 58.69 58.86 62.35 61.5 60.4 60.8
19/02/2019 22:57:44 48.33 48.18 54.08 53.6 51.5 52.1 58.62 58.78 62.35 61.5 60.4 60.8
19/02/2019 22:57:45 48.33 48.33 54.07 53.6 51.5 52.1 58.67 58.72 62.19 61.5 60.4 60.8
19/02/2019 22:57:46 47.94 48.3 53.32 53.6 51.5 52.1 58.9 58.86 61.61 61.5 60.4 60.8
19/02/2019 22:57:47 48.21 48.26 52.9 53.6 51.5 52.1 58.47 58.8 61.53 61.5 60.4 60.8
19/02/2019 22:57:48 48.62 48.51 52.9 53.6 51.5 52.1 59.24 59.16 61.53 61.5 60.4 60.8
19/02/2019 22:57:49 48.77 48.87 52.9 53.6 51.5 52.1 59.6 59.55 61.53 61.5 60.4 60.8
19/02/2019 22:57:50 48.29 48.65 52.51 53.6 51.5 52.1 58.56 59.54 61.53 61.5 60.4 60.8
19/02/2019 22:57:51 48.02 48.45 51.87 53.6 51.5 52.1 58.56 59.35 61.53 61.5 60.4 60.8
19/02/2019 22:57:52 47.66 48.21 50.62 53.6 51.5 52.1 59.89 59.57 61.53 61.4 60.4 60.8
19/02/2019 22:57:53 47.35 47.89 50.05 53.6 51.5 52.1 57.89 59.41 61.53 61.4 60.4 60.8
19/02/2019 22:57:54 47.47 47.56 49.72 53.6 51.5 52.1 58.77 58.81 61.53 61.4 60.4 60.8
19/02/2019 22:57:55 47.58 47.67 49.65 53.6 51.5 52.1 59.21 59.08 61.53 61.4 60.4 60.8
19/02/2019 22:57:56 47.77 47.84 49.6 53.6 51.5 52.1 59.33 59.68 61.53 61.4 60.4 60.8
19/02/2019 22:57:57 48.61 48.31 49.32 53.6 51.5 52.1 60 59.88 61.53 61.4 60.4 60.8
19/02/2019 22:57:58 49.3 49.01 49.08 53.6 51.5 52.1 60.22 60.42 61.53 61.4 60.4 60.8
19/02/2019 22:57:59 48.98 49.17 49.17 53.6 51.5 52.1 60.69 60.8 61.53 61.4 60.4 60.8
19/02/2019 22:58:00 48.26 48.91 49.17 53.6 51.5 52.1 58.84 60.27 61.53 61.4 60.4 60.8
19/02/2019 22:58:01 48.29 48.47 49.17 53.6 51.5 52.1 59.28 59.62 61.53 61.4 60.4 60.8
19/02/2019 22:58:02 48.12 48.39 49.17 53.6 51.5 52.1 59.21 59.5 61.53 61.4 60.4 60.8
19/02/2019 22:58:03 48.33 48.49 49.17 53.6 51.5 52.1 59.89 59.82 61.53 61.4 60.4 60.8
19/02/2019 22:58:04 48.69 48.72 49.17 53.6 51.5 52.1 59.6 59.86 61.53 61.4 60.4 60.8
19/02/2019 22:58:05 47.92 48.68 49.17 53.6 51.5 52.1 58.36 59.57 60.8 61.4 60.4 60.8
19/02/2019 22:58:06 48.02 48.22 49.17 53.6 51.5 52.1 59.11 59.17 60.8 61.4 60.4 60.8
19/02/2019 22:58:07 47.65 48.13 49.17 53.6 51.5 52.1 58.54 59.17 60.8 61.4 60.4 60.8
19/02/2019 22:58:08 47.78 48.03 49.17 53.6 51.5 52.1 59.05 59.06 60.8 61.4 60.4 60.8
19/02/2019 22:58:09 48.51 48.35 49.17 53.6 51.5 52.1 57.95 58.91 60.8 61.4 60.4 60.8
19/02/2019 22:58:10 49.56 49.2 49.2 53.6 51.5 52.1 59.85 59.55 60.8 61.4 60.4 60.8
19/02/2019 22:58:11 48.87 49.38 49.38 53.6 51.5 52.1 59.36 59.71 60.8 61.4 60.4 60.8
19/02/2019 22:58:12 47.58 48.89 49.38 53.6 51.5 52.1 58.8 59.39 60.8 61.4 60.4 60.8
19/02/2019 22:58:13 47.42 48.12 49.38 53.6 51.5 52.1 58.27 59.11 60.8 61.4 60.4 60.8
19/02/2019 22:58:14 46.61 47.7 49.38 53.6 51.5 52.1 58.88 58.93 60.8 61.4 60.4 60.8
19/02/2019 22:58:15 47.21 47.32 49.38 53.6 51.5 52.1 58.05 58.87 60.8 61.4 60.4 60.8
19/02/2019 22:58:16 47 47.29 49.38 53.6 51.5 52.1 58.25 58.51 60.8 61.4 60.4 60.8
19/02/2019 22:58:17 46.78 47.14 49.38 53.6 51.5 52.1 58.22 58.29 60.8 61.4 60.4 60.8
19/02/2019 22:58:18 47.16 47.12 49.38 53.6 51.5 52.1 58.16 58.34 60.8 61.4 60.4 60.8
19/02/2019 22:58:19 47.44 47.33 49.38 53.6 51.5 52.1 58.46 58.46 60.8 61.4 60.4 60.8
19/02/2019 22:58:20 47.4 47.51 49.38 53.6 51.5 52.1 58.74 58.69 60.8 61.4 60.4 60.8
19/02/2019 22:58:21 46.97 47.42 49.38 53.5 51.5 52.1 58.73 58.82 60.8 61.4 60.4 60.8
19/02/2019 22:58:22 48.21 47.97 49.38 53.4 51.5 52.1 58.24 58.67 60.8 61.3 60.4 60.8
19/02/2019 22:58:23 47.99 48.08 49.38 53.3 51.5 52.1 58.32 58.55 60.8 61.3 60.4 60.8
19/02/2019 22:58:24 50.92 50.23 50.23 53.2 51.5 52.1 59.31 59.1 60.8 61.2 60.4 60.8
19/02/2019 22:58:25 47.88 49.83 50.23 53.2 51.5 52.1 58.79 58.93 60.8 61.2 60.3 60.8
19/02/2019 22:58:26 47.92 48.71 50.23 53.1 51.5 52.1 59.06 59.04 60.8 61.2 60.3 60.8
19/02/2019 22:58:27 48.37 48.38 50.23 53.1 51.5 52.1 58.66 59.14 60.8 61.1 60.3 60.8
19/02/2019 22:58:28 48.6 48.58 50.23 53.1 51.5 52.1 58.97 59.05 60.8 61.1 60.3 60.8
19/02/2019 22:58:29 49.35 49.15 50.23 53 51.5 52.1 60.11 59.79 60.27 61.1 60.3 60.8
19/02/2019 22:58:30 51.39 50.92 50.92 53 51.5 52.1 61.06 60.85 60.85 61.1 60.3 60.8
19/02/2019 22:58:31 53.62 52.72 52.72 52.9 51.5 52.1 61.63 61.37 61.37 61 60.3 60.8
19/02/2019 22:58:32 51.37 52.79 52.79 52.9 51.5 52.1 59.34 61.3 61.37 61 60.3 60.8
19/02/2019 22:58:33 49.53 51.83 52.79 52.9 51.5 52.1 59.34 60.15 61.37 61 60.3 60.8
19/02/2019 22:58:34 48.95 50.5 52.79 52.9 51.5 52.1 58.86 59.66 61.37 61 60.3 60.8
19/02/2019 22:58:35 48.27 49.61 52.79 52.9 51.5 52.1 58.73 59.3 61.37 61 60.3 60.8
19/02/2019 22:58:36 48.5 48.88 52.79 52.9 51.4 52.1 59.6 59.48 61.37 61 60.3 60.8
19/02/2019 22:58:37 47.8 48.64 52.79 52.9 51.4 52.1 58.86 59.7 61.37 61 60.3 60.8
19/02/2019 22:58:38 48.16 48.19 52.79 52.9 51.4 52.1 58.94 59.16 61.37 61 60.3 60.8
19/02/2019 22:58:39 47.87 48.2 52.79 52.9 51.4 52.1 58.4 58.95 61.37 61 60.3 60.8
19/02/2019 22:58:40 47.45 48.08 52.79 52.9 51.4 52.1 58.58 58.77 61.37 61 60.3 60.8
19/02/2019 22:58:41 47.39 47.62 52.79 52.9 51.4 52.1 58.76 58.93 61.37 61 60.3 60.8
19/02/2019 22:58:42 47.66 47.67 52.79 52.9 51.4 52.1 59.01 59.1 61.37 61 60.3 60.8
19/02/2019 22:58:43 47.87 47.82 52.79 52.9 51.4 52.1 58.58 59.23 61.37 61 60.3 60.8
19/02/2019 22:58:44 47.67 47.91 52.79 52.9 51.4 52.1 57.83 58.69 61.37 61 60.2 60.8
19/02/2019 22:58:45 47.38 47.79 52.79 52.9 51.4 52.1 58.48 58.42 61.37 61 60.2 60.8
19/02/2019 22:58:46 47.68 47.72 52.79 52.9 51.4 52.1 58.67 58.7 61.37 61 60.2 60.8
19/02/2019 22:58:47 47.24 47.63 52.79 52.9 51.4 52.1 58.74 58.87 61.37 61 60.2 60.8
19/02/2019 22:58:48 47.68 47.67 52.79 52.9 51.4 52.1 59.23 59.07 61.37 61 60.2 60.8
19/02/2019 22:58:49 48.98 48.7 52.79 52.9 51.4 52.1 58.77 59.02 61.37 61 60.2 60.8
19/02/2019 22:58:50 47.86 48.81 52.79 52.9 51.4 52.1 57.94 58.92 61.37 61 60.2 60.8
19/02/2019 22:58:51 47.38 48.12 52.79 52.9 51.4 52.1 58.4 58.56 61.37 61 60.2 60.8
19/02/2019 22:58:52 46.9 47.69 52.79 52.9 51.4 52.1 58.04 58.59 61.37 61 60.2 60.8
19/02/2019 22:58:53 46.86 47.34 52.79 52.9 51.4 52.1 58.04 58.12 61.37 61 60.2 60.8
19/02/2019 22:58:54 47.1 47.28 52.79 52.8 51.4 52.1 58.72 58.5 61.37 61 60.2 60.8
19/02/2019 22:58:55 47.02 47.16 52.79 52.8 51.4 52.1 58.62 58.75 61.37 61 60.2 60.8
19/02/2019 22:58:56 47.31 47.3 52.79 52.8 51.4 52.1 58.98 58.92 61.37 61 60.2 60.8
19/02/2019 22:58:57 47.41 47.46 52.79 52.8 51.3 52.1 58.29 58.76 61.37 61 60.2 60.8
19/02/2019 22:58:58 47.17 47.41 52.79 52.8 51.3 52.1 58.96 58.86 61.37 61 60.2 60.8
19/02/2019 22:58:59 47.16 47.36 52.79 52.8 51.3 52.1 57.96 58.86 61.37 61 60.2 60.7
19/02/2019 22:59:00 47.25 47.29 52.79 52.8 51.3 52.1 58.76 58.7 61.37 61 60.2 60.7
19/02/2019 22:59:01 47.24 47.34 52.79 52.8 51.3 52.1 58.55 58.77 61.3 61 60.2 60.7
19/02/2019 22:59:02 47.56 47.53 51.83 52.8 51.3 52.1 58.49 58.78 60.15 60.9 60.2 60.7
19/02/2019 22:59:03 47.66 47.74 50.5 52.8 51.3 52.1 58.93 58.88 59.7 60.9 60.2 60.7
19/02/2019 22:59:04 47.79 47.79 49.61 52.8 51.3 52.1 59.09 59.12 59.7 60.9 60.2 60.7
19/02/2019 22:59:05 47.78 47.96 48.88 52.8 51.3 52.1 58.17 59.12 59.7 60.9 60.2 60.7
19/02/2019 22:59:06 47.74 47.83 48.81 52.8 51.3 52.1 58.73 58.89 59.7 60.9 60.2 60.7
19/02/2019 22:59:07 48.3 48.16 48.81 52.8 51.3 52.1 58.44 58.7 59.23 60.9 60.2 60.7
19/02/2019 22:59:08 48.6 48.49 48.81 52.8 51.3 52.1 58.64 58.71 59.23 60.9 60.2 60.7
19/02/2019 22:59:09 48.78 48.79 48.81 52.7 51.3 52.1 58.13 58.79 59.23 60.9 60.2 60.7
19/02/2019 22:59:10 50.31 49.83 49.83 52.7 51.3 52.1 59.28 59.07 59.23 60.9 60.2 60.7
19/02/2019 22:59:11 52.27 51.67 51.67 52.7 51.3 52.1 60.31 59.97 59.97 60.9 60.2 60.7
19/02/2019 22:59:12 53.94 53.21 53.21 52.7 51.3 52.1 60.02 60.16 60.16 60.9 60.2 60.7
19/02/2019 22:59:13 52.81 53.35 53.35 52.7 51.3 52.1 60.42 60.49 60.49 60.9 60.2 60.7
19/02/2019 22:59:14 50.86 52.88 53.35 52.7 51.3 52.1 59.75 60.18 60.49 60.9 60.2 60.7
19/02/2019 22:59:15 50.7 51.73 53.35 52.7 51.3 52.1 60.25 60.4 60.49 60.8 60.2 60.7
19/02/2019 22:59:16 50.07 51.11 53.35 52.7 51.3 52.1 59.48 60.52 60.52 60.8 60.2 60.7
19/02/2019 22:59:17 50.79 50.76 53.35 52.6 51.3 52.1 60.36 60.44 60.52 60.8 60.2 60.7
19/02/2019 22:59:18 51.07 51 53.35 52.6 51.3 52.1 60.7 60.71 60.71 60.7 60.2 60.7
19/02/2019 22:59:19 52.71 52.29 53.35 52.6 51.3 52.1 60.94 61.03 61.03 60.7 60.2 60.7
19/02/2019 22:59:20 53.37 53.03 53.35 52.6 51.3 52.1 64.66 64.01 64.01 60.7 60.2 60.7
19/02/2019 22:59:21 52.84 53.1 53.35 52.6 51.3 52.1 63.91 63.95 64.01 60.7 60.2 60.7
19/02/2019 22:59:22 51.29 52.91 53.35 52.5 51.3 52.1 63.42 64.08 64.08 60.7 60.2 60.7
19/02/2019 22:59:23 50.03 51.93 53.35 52.5 51.3 52.1 60.34 63.55 64.08 60.7 60.2 60.7
19/02/2019 22:59:24 50.11 50.8 53.35 52.5 51.3 52.1 61.37 61.8 64.08 60.6 60.2 60.7
19/02/2019 22:59:25 49.53 50.35 53.35 52.4 51.3 52.1 60.48 61.86 64.08 60.6 60.2 60.7
19/02/2019 22:59:26 49.76 49.99 53.35 52.4 51.3 52.1 61.22 61.41 64.08 60.6 60.2 60.7
19/02/2019 22:59:27 49.78 49.9 53.35 52.4 51.3 52.1 63.14 62.72 64.08 60.6 60.2 60.7
19/02/2019 22:59:28 52.59 51.97 53.35 52.3 51.3 52.1 64.36 64.47 64.47 60.6 60.3 60.7
19/02/2019 22:59:29 57.08 56.2 56.2 52.4 51.3 52.1 64.7 64.8 64.8 60.6 60.3 60.7
19/02/2019 22:59:30 59.67 58.66 58.66 52.4 51.4 52.1 66.54 66.26 66.26 60.6 60.3 60.7
19/02/2019 22:59:31 59.15 59.01 59.01 52.5 51.4 52.1 71.19 70.12 70.12 60.8 60.3 60.7
19/02/2019 22:59:32 59.26 59.25 59.25 52.5 51.4 52.1 71.05 71.4 71.4 60.9 60.4 60.8
19/02/2019 22:59:33 57.39 59.14 59.25 52.6 51.4 52.1 68.25 70.36 71.4 61 60.4 60.8
19/02/2019 22:59:34 55.86 58.06 59.25 52.6 51.4 52.1 69.35 69.36 71.4 61.1 60.4 60.8
19/02/2019 22:59:35 55.56 56.88 59.25 52.6 51.4 52.1 66.35 69.29 71.4 61.1 60.4 60.8
19/02/2019 22:59:36 53.49 55.98 59.25 52.6 51.4 52.1 62.55 67.59 71.4 61.1 60.4 60.8
19/02/2019 22:59:37 52.57 54.54 59.25 52.6 51.4 52.1 62.64 65.19 71.4 61.1 60.4 60.8
19/02/2019 22:59:38 53.03 53.47 59.25 52.6 51.4 52.1 64.98 64.68 71.4 61.2 60.5 60.8
19/02/2019 22:59:39 54.47 54.2 59.25 52.6 51.4 52.1 66.82 66.62 71.4 61.2 60.5 60.8
19/02/2019 22:59:40 56.62 56.01 59.25 52.7 51.5 52.1 67.33 67.29 71.4 61.3 60.5 60.8
19/02/2019 22:59:41 58.79 58.04 59.25 52.7 51.5 52.1 68.07 67.91 71.4 61.3 60.5 60.8
19/02/2019 22:59:42 59.62 59.09 59.25 52.8 51.5 52.1 66.18 67.67 71.4 61.4 60.5 60.8
19/02/2019 22:59:43 57.36 59.1 59.25 52.8 51.5 52.1 64.83 66.76 71.4 61.4 60.5 60.8
19/02/2019 22:59:44 54.72 57.94 59.25 52.8 51.5 52.1 61.65 65.64 71.4 61.4 60.5 60.8
19/02/2019 22:59:45 53.72 56.19 59.25 52.8 51.5 52.1 60.85 63.57 71.4 61.4 60.5 60.8
19/02/2019 22:59:46 51.74 54.79 59.25 52.8 51.5 52.1 60.51 62.09 71.4 61.4 60.5 60.8
19/02/2019 22:59:47 49.1 53.06 59.25 52.8 51.5 52.1 59.63 61.15 71.4 61.4 60.5 60.8
19/02/2019 22:59:48 48.2 51 59.25 52.8 51.5 52.1 59.96 60.49 71.4 61.4 60.5 60.8
19/02/2019 22:59:49 48.23 49.48 59.25 52.8 51.5 52.1 60.81 60.75 71.4 61.4 60.6 60.8
19/02/2019 22:59:50 48.58 48.8 59.25 52.8 51.5 52.1 60.19 60.67 71.4 61.4 60.6 60.8
19/02/2019 22:59:51 48.9 48.85 59.25 52.7 51.5 52.1 61.2 61.06 71.4 61.4 60.6 60.8
19/02/2019 22:59:52 49.89 49.6 59.25 52.7 51.5 52.1 59.18 60.72 71.4 61.4 60.6 60.8
19/02/2019 22:59:53 49.02 49.53 59.25 52.7 51.5 52.1 61.55 61.2 71.4 61.4 60.6 60.8
19/02/2019 22:59:54 48.68 49.4 59.25 52.6 51.5 52.1 60.61 61.04 71.4 61.4 60.6 60.8
19/02/2019 22:59:55 48.23 48.78 59.25 52.6 51.5 52.1 59.47 60.79 71.4 61.4 60.6 60.8
19/02/2019 22:59:56 48.06 48.42 59.25 52.4 51.5 52.1 58.76 59.87 71.4 61.3 60.6 60.8
19/02/2019 22:59:57 48.05 48.24 59.25 52.3 51.5 52.1 58.57 59.38 71.4 61.3 60.6 60.8
19/02/2019 22:59:58 48.16 48.22 59.25 52 51.5 52.1 59.03 59.28 71.4 61.2 60.6 60.8
19/02/2019 22:59:59 48.52 48.5 59.25 51.7 51.5 52.1 58.96 59.2 71.4 61.2 60.6 60.8
19/02/2019 23:00:00 49.21 49.01 59.25 51.1 51.5 52.1 58.84 59.03 71.4 61.1 60.6 60.8
19/02/2019 23:00:01 50.77 50.16 59.25 51 51.5 52.1 59.39 59.33 71.4 61.1 60.6 60.8
19/02/2019 23:00:02 50.79 50.55 59.14 51 51.5 52.1 60.21 59.85 70.36 61 60.6 60.8
19/02/2019 23:00:03 50.27 50.6 59.1 51 51.5 52.1 59.83 60.03 69.36 61 60.6 60.8
19/02/2019 23:00:04 49.51 50.36 59.1 51 51.5 52.1 60.07 60.1 69.29 61 60.6 60.8
19/02/2019 23:00:05 48.66 49.84 59.1 50.9 51.5 52.1 58.95 60 67.91 61 60.6 60.8
19/02/2019 23:00:06 48.88 49.19 59.1 50.9 51.5 52.1 59.18 59.41 67.91 61 60.6 60.8
19/02/2019 23:00:07 48.96 49.07 59.1 50.9 51.5 52.1 59.02 59.36 67.91 61 60.6 60.8
19/02/2019 23:00:08 49.16 49.18 59.1 50.9 51.5 52.1 59.83 59.95 67.91 61 60.6 60.8
19/02/2019 23:00:09 49.83 49.65 59.1 50.9 51.5 52.1 59.35 59.66 67.91 61 60.6 60.8
19/02/2019 23:00:10 50.44 50.22 59.1 50.9 51.5 52.1 59.68 59.72 67.91 61 60.6 60.8
19/02/2019 23:00:11 51.42 51 59.1 50.9 51.5 52.1 60.7 60.38 67.67 61 60.6 60.8
19/02/2019 23:00:12 51.91 51.68 59.1 50.9 51.5 52.1 60.56 60.64 66.76 61 60.6 60.8
19/02/2019 23:00:13 52.45 52.24 57.94 50.9 51.5 52.1 60.57 60.96 65.64 61 60.6 60.8
19/02/2019 23:00:14 51.93 52.16 56.19 50.9 51.5 52.1 59.93 60.6 63.57 61 60.6 60.8
19/02/2019 23:00:15 51.36 51.98 54.79 50.9 51.5 52.1 59.81 60.14 62.09 61 60.6 60.8
19/02/2019 23:00:16 51.35 51.59 53.06 50.9 51.5 52.1 59.59 59.91 61.2 61 60.6 60.8
19/02/2019 23:00:17 50.58 51.41 52.24 50.9 51.5 52.1 59.86 59.92 61.2 61 60.6 60.8
19/02/2019 23:00:18 50.46 50.91 52.24 50.9 51.5 52.1 59.86 60.04 61.2 61 60.6 60.8
19/02/2019 23:00:19 50.65 50.75 52.24 50.9 51.5 52.1 60.19 60.17 61.2 61 60.6 60.8
19/02/2019 23:00:20 51.62 51.44 52.24 50.9 51.5 52.1 61.99 61.55 61.55 61 60.6 60.8
19/02/2019 23:00:21 49.81 51.1 52.24 50.9 51.5 52.1 62.91 62.51 62.51 61 60.6 60.8
19/02/2019 23:00:22 49.64 50.32 52.24 51 51.5 52.1 62.9 62.9 62.9 61 60.6 60.8
19/02/2019 23:00:23 50.49 50.37 52.24 51 51.5 52.1 64.64 64.27 64.27 61 60.6 60.8
19/02/2019 23:00:24 51.83 51.41 52.24 51 51.6 52.1 61.41 63.78 64.27 61 60.6 60.8
19/02/2019 23:00:25 55.01 54.27 54.27 51 51.6 52.1 61 62.41 64.27 61 60.6 60.8
19/02/2019 23:00:26 57.53 56.76 56.76 51.1 51.6 52.1 62.98 62.61 64.27 61.1 60.6 60.8
19/02/2019 23:00:27 59.11 58.41 58.41 51.1 51.6 52.1 64.23 63.73 64.27 61.1 60.6 60.8
19/02/2019 23:00:28 60.88 60.18 60.18 51.3 51.6 52.1 70.15 69.29 69.29 61.2 60.7 60.8
19/02/2019 23:00:29 61.19 60.87 60.87 51.4 51.7 52.1 70.41 70.16 70.16 61.3 60.7 60.8
19/02/2019 23:00:30 59.37 60.78 60.87 51.5 51.7 52.1 67.86 69.87 70.16 61.3 60.7 60.8
19/02/2019 23:00:31 58.7 59.97 60.87 51.5 51.7 52.1 66.93 68.71 70.16 61.4 60.7 60.8
19/02/2019 23:00:32 57.04 59.18 60.87 51.6 51.7 52.1 65.38 67.71 70.16 61.4 60.8 60.8
19/02/2019 23:00:33 56.79 57.91 60.87 51.6 51.7 52.1 68.31 68.2 70.16 61.5 60.8 60.8
19/02/2019 23:00:34 57.41 57.39 60.87 51.7 51.8 52.1 68.57 68.36 70.16 61.5 60.8 60.8
19/02/2019 23:00:35 57.71 57.62 60.87 51.7 51.8 52.1 68.71 69.18 70.16 61.6 60.8 60.8
19/02/2019 23:00:36 57.97 57.86 60.87 51.8 51.8 52.1 66.8 68.35 70.16 61.6 60.8 60.8
19/02/2019 23:00:37 57.36 57.84 60.87 51.8 51.8 52.1 64.75 67.34 70.16 61.7 60.9 60.8
19/02/2019 23:00:38 55.44 57.49 60.87 51.8 51.8 52.1 64.16 65.9 70.16 61.7 60.9 60.8
19/02/2019 23:00:39 54.61 56.24 60.87 51.8 51.8 52.1 61.6 64.89 70.16 61.7 60.9 60.8
19/02/2019 23:00:40 53.3 55.24 60.87 51.9 51.8 52.1 61.77 63.04 70.16 61.7 60.9 60.8
19/02/2019 23:00:41 53.33 54.16 60.87 51.9 51.8 52.1 61.37 62.28 70.16 61.7 60.9 60.8
19/02/2019 23:00:42 51.95 53.65 60.87 51.9 51.8 52.1 63.36 63.16 70.16 61.7 60.9 60.8
19/02/2019 23:00:43 51.66 52.64 60.87 51.9 51.8 52.1 62.69 63.3 70.16 61.7 60.9 60.8
19/02/2019 23:00:44 53.14 52.83 60.87 51.9 51.8 52.1 62.86 63.04 70.16 61.7 60.9 60.8
19/02/2019 23:00:45 56.04 55.27 60.87 51.9 51.9 52.1 63.56 63.32 70.16 61.7 60.9 60.8
19/02/2019 23:00:46 58.43 57.62 60.87 52 51.9 52.1 64.35 64.13 70.16 61.8 60.9 60.8
19/02/2019 23:00:47 60.52 59.69 60.87 52.1 51.9 52.1 65.49 65.13 70.16 61.8 60.9 60.8
19/02/2019 23:00:48 62.29 61.45 61.45 52.2 52 52.1 66.53 66.06 70.16 61.8 60.9 60.8
19/02/2019 23:00:49 60.22 61.47 61.47 52.3 52 52.1 65.54 66.04 70.16 61.8 60.9 60.8
19/02/2019 23:00:50 60.32 60.72 61.47 52.3 52 52.1 65.22 65.82 70.16 61.8 60.9 60.8
19/02/2019 23:00:51 58.79 60.54 61.47 52.4 52 52.1 63.77 65.42 70.16 61.9 61 60.8
19/02/2019 23:00:52 57.85 59.4 61.47 52.4 52 52.1 63.56 64.45 70.16 61.9 61 60.8
19/02/2019 23:00:53 57.73 58.54 61.47 52.5 52.1 52.1 63.32 64.04 70.16 61.9 61 60.8
19/02/2019 23:00:54 57.75 58.07 61.47 52.5 52.1 52.1 64.76 64.5 70.16 61.9 61 60.8
19/02/2019 23:00:55 56.56 57.89 61.47 52.5 52.1 52.1 63.55 64.49 70.16 61.9 61 60.8
19/02/2019 23:00:56 54.88 57 61.47 52.5 52.1 52.1 61.43 63.8 70.16 61.9 61 60.8
19/02/2019 23:00:57 53.56 55.76 61.47 52.5 52.1 52.1 60.76 62.61 70.16 61.9 61 60.8
19/02/2019 23:00:58 53.2 54.56 61.47 52.5 52.1 52.1 60.57 61.55 70.16 61.9 61 60.8
19/02/2019 23:00:59 51.55 53.68 61.47 52.5 52.1 52.1 59.92 60.98 69.87 61.8 61 60.8
19/02/2019 23:01:00 49.11 52.35 61.47 52.5 52.1 52.1 59.39 60.33 69.18 61.8 61 60.8
19/02/2019 23:01:01 48.08 50.57 61.47 52.5 52.1 52.1 59.66 59.87 69.18 61.7 61 60.8
19/02/2019 23:01:02 47.51 49.09 61.47 52.4 52.1 52.1 60.35 60.3 69.18 61.7 61 60.8
19/02/2019 23:01:03 47.64 48.24 61.47 52.4 52.1 52.1 59.68 60.24 69.18 61.7 61 60.8
19/02/2019 23:01:04 47.11 47.85 61.47 52.4 52.1 52.1 58.55 60.08 69.18 61.7 61 60.8
19/02/2019 23:01:05 48.02 47.84 61.47 52.4 52.1 52.1 58.49 59.2 68.35 61.7 61 60.8
19/02/2019 23:01:06 47.85 47.91 61.47 52.4 52.1 52.1 58.74 58.87 67.34 61.7 61 60.8
19/02/2019 23:01:07 47.8 48.01 61.47 52.4 52.1 52.1 59.16 59.1 66.06 61.7 61 60.8
19/02/2019 23:01:08 47.71 47.98 61.47 52.4 52.1 52.1 59.29 59.35 66.06 61.7 61 60.8
19/02/2019 23:01:09 47.98 47.99 61.47 52.4 52.1 52.1 58.27 59.14 66.06 61.7 61 60.8
19/02/2019 23:01:10 47.69 48 61.47 52.4 52.1 52.1 58.59 58.76 66.06 61.7 61 60.8
19/02/2019 23:01:11 47.79 48.04 61.47 52.4 52.1 52.1 58.71 58.79 66.06 61.7 61 60.8
19/02/2019 23:01:12 48 47.95 61.47 52.4 52.1 52.1 58.15 58.77 66.06 61.7 61 60.8
19/02/2019 23:01:13 47.79 48.09 61.47 52.4 52.1 52.1 59.22 59.15 66.06 61.7 61 60.8
19/02/2019 23:01:14 59.32 58.98 61.47 52.4 52.1 52.1 62.32 62.11 66.06 61.7 61 60.8
19/02/2019 23:01:15 53.14 59.27 61.47 52.4 52.1 52.1 59.62 62.25 66.06 61.7 61 60.8
19/02/2019 23:01:16 49.53 55.95 61.47 52.4 52.1 52.1 58.65 60.6 66.06 61.7 61 60.8
19/02/2019 23:01:17 50.07 53.12 61.47 52.4 52.1 52.1 59.1 59.48 66.06 61.7 61 60.8
19/02/2019 23:01:18 50.41 51.47 61.47 52.4 52.1 52.1 59.02 59.33 66.04 61.6 61 60.8
19/02/2019 23:01:19 50.19 50.92 60.72 52.4 52.1 52.1 59.21 59.4 65.82 61.6 61 60.8
19/02/2019 23:01:20 50.33 50.43 60.54 52.4 52.1 52.1 59.88 59.8 65.42 61.7 61 60.8
19/02/2019 23:01:21 51.43 51.07 59.4 52.4 52.1 52.1 61.56 61.04 64.5 61.7 61 60.8
19/02/2019 23:01:22 52.41 52.03 59.27 52.4 52.1 52.1 62.9 62.49 64.5 61.7 61 60.8
19/02/2019 23:01:23 65.43 64.56 64.56 52.7 52.2 52.1 66.88 66.19 66.19 61.7 61 60.8
19/02/2019 23:01:24 56.22 63.84 64.56 52.7 52.2 52.1 63.15 65.8 66.19 61.7 61 60.8
19/02/2019 23:01:25 53.97 60.6 64.56 52.7 52.2 52.1 61.76 64.38 66.19 61.7 61 60.8
19/02/2019 23:01:26 55.86 57.69 64.56 52.7 52.2 52.1 64.48 64.27 66.19 61.7 61 60.8
19/02/2019 23:01:27 56.74 56.79 64.56 52.8 52.2 52.1 62.67 63.8 66.19 61.8 61 60.8
19/02/2019 23:01:28 56.07 56.84 64.56 52.8 52.2 52.1 63.87 63.94 66.19 61.8 61 60.9
19/02/2019 23:01:29 58.56 57.98 64.56 52.9 52.2 52.1 64.4 64.3 66.19 61.8 61.1 60.9
19/02/2019 23:01:30 59.68 59.14 64.56 52.9 52.3 52.2 67.84 67.27 67.27 61.8 61.1 60.9
19/02/2019 23:01:31 58.66 59.04 64.56 53 52.3 52.2 64.14 66.4 67.27 61.9 61.1 60.9
19/02/2019 23:01:32 57.8 58.85 64.56 53 52.3 52.2 63.27 65.15 67.27 61.9 61.1 60.9
19/02/2019 23:01:33 56.68 58.13 64.56 53 52.3 52.2 63.47 64.08 67.27 61.9 61.1 60.9
19/02/2019 23:01:34 57.2 57.39 64.56 53.1 52.3 52.2 64.36 64.24 67.27 61.9 61.1 60.9
19/02/2019 23:01:35 56.42 57.24 64.56 53.1 52.3 52.2 63.32 64.26 67.27 61.9 61.1 60.9
19/02/2019 23:01:36 56.81 56.84 64.56 53.1 52.3 52.2 65.11 64.67 67.27 61.9 61.1 60.9
19/02/2019 23:01:37 56.31 56.97 64.56 53.1 52.3 52.2 63.62 64.8 67.27 61.9 61.1 60.9
19/02/2019 23:01:38 54.09 56.37 64.56 53.1 52.3 52.2 61.61 63.86 67.27 61.9 61.1 60.9
19/02/2019 23:01:39 52.29 55.02 64.56 53.1 52.3 52.2 61.27 62.69 67.27 61.9 61.1 60.9
19/02/2019 23:01:40 52.11 53.49 64.56 53.1 52.3 52.2 60.87 61.99 67.27 61.9 61.1 60.9
19/02/2019 23:01:41 51.65 52.69 64.56 53.2 52.3 52.2 59.26 61.19 67.27 61.9 61.1 60.9
19/02/2019 23:01:42 50.64 52.05 64.56 53.2 52.3 52.2 59.41 60.23 67.27 61.9 61.1 60.9
19/02/2019 23:01:43 49.65 51.16 64.56 53.2 52.3 52.2 59.67 59.92 67.27 61.9 61.1 60.9
19/02/2019 23:01:44 49.94 50.39 64.56 53.2 52.3 52.2 60.1 60.05 67.27 61.9 61.1 60.9
19/02/2019 23:01:45 48.88 49.99 64.56 53.2 52.3 52.2 59.49 60.09 67.27 61.9 61.1 60.9
19/02/2019 23:01:46 48.71 49.39 64.56 53.2 52.3 52.2 60.04 60.18 67.27 61.9 61.1 60.9
19/02/2019 23:01:47 49.38 49.28 64.56 53.2 52.3 52.2 60.93 60.77 67.27 61.9 61.1 60.9
19/02/2019 23:01:48 50.23 49.9 64.56 53.2 52.3 52.2 61.55 61.21 67.27 62 61.1 60.9
19/02/2019 23:01:49 51.41 51 64.56 53.2 52.3 52.2 62.57 62.13 67.27 62 61.1 60.9
19/02/2019 23:01:50 52.89 52.33 64.56 53.2 52.3 52.2 65.79 65.04 67.27 62 61.1 60.9
19/02/2019 23:01:51 53.18 52.91 64.56 53.2 52.3 52.2 64.54 65.59 67.27 62 61.2 60.9
19/02/2019 23:01:52 56.87 56.31 64.56 53.2 52.3 52.2 62.71 64.37 67.27 62 61.2 60.9
19/02/2019 23:01:53 50.19 55.24 63.84 53.2 52.3 52.2 60.66 63.32 67.27 62 61.2 60.9
19/02/2019 23:01:54 49.13 52.79 60.6 53.2 52.3 52.2 59.82 61.81 67.27 62 61.2 60.9
19/02/2019 23:01:55 48.87 50.88 59.14 53.2 52.3 52.2 60.01 60.74 67.27 62 61.2 60.9
19/02/2019 23:01:56 47.83 49.71 59.14 53.2 52.3 52.2 60.25 60.67 67.27 62 61.2 60.9
19/02/2019 23:01:57 47.84 48.64 59.14 53.2 52.3 52.2 60.52 60.47 67.27 62 61.2 60.9
19/02/2019 23:01:58 48.25 48.34 59.14 53.2 52.3 52.2 61.07 61.1 67.27 62 61.2 60.9
19/02/2019 23:01:59 49.99 49.48 59.14 53.2 52.4 52.2 60.4 61.17 67.27 62 61.2 60.9
19/02/2019 23:02:00 49.64 49.75 59.04 53.2 52.4 52.2 59.38 60.71 66.4 62 61.2 60.9
19/02/2019 23:02:01 48.53 49.52 58.85 53.2 52.4 52.2 58.97 59.79 65.59 62 61.2 60.9
19/02/2019 23:02:02 48.33 48.97 58.13 53.2 52.4 52.2 58.81 59.49 65.59 62 61.2 60.9
19/02/2019 23:02:03 48.15 48.59 57.39 53.2 52.4 52.2 58.75 59.09 65.59 62 61.2 60.9
19/02/2019 23:02:04 47.86 48.34 57.24 53.2 52.4 52.2 58.16 58.93 65.59 62 61.2 60.9
19/02/2019 23:02:05 47.91 48.1 56.97 53.2 52.4 52.2 58.38 58.55 65.59 62 61.2 60.9
19/02/2019 23:02:06 47.16 48 56.97 53.2 52.4 52.2 58.78 58.81 65.59 62 61.2 60.9
19/02/2019 23:02:07 47.34 47.66 56.37 53.2 52.4 52.2 58.86 58.88 65.59 62 61.2 60.9
19/02/2019 23:02:08 47.23 47.48 56.31 53.2 52.4 52.2 59.07 59.09 65.59 62 61.2 60.9
19/02/2019 23:02:09 47.25 47.37 56.31 53.2 52.4 52.2 58.69 59.03 65.59 62 61.2 60.9
19/02/2019 23:02:10 47.29 47.43 56.31 53.2 52.4 52.2 59.05 59.07 65.59 62 61.2 60.9
19/02/2019 23:02:11 46.66 47.29 56.31 53.2 52.4 52.2 58.69 59.08 65.59 62 61.2 60.9
19/02/2019 23:02:12 46.9 47.13 56.31 53.2 52.3 52.2 58.83 59.14 65.59 62 61.2 60.9
19/02/2019 23:02:13 46.94 47.15 56.31 53.1 52.3 52.2 58.41 58.79 65.59 62 61.2 60.9
19/02/2019 23:02:14 47.18 47.2 56.31 53.1 52.3 52.2 58.65 58.87 65.59 62 61.2 60.9
19/02/2019 23:02:15 48.14 47.79 56.31 53.1 52.3 52.2 58.66 58.86 65.59 62 61.2 60.9
19/02/2019 23:02:16 50.65 49.91 56.31 53.1 52.4 52.2 58.6 58.82 65.59 62 61.2 60.9
19/02/2019 23:02:17 47.01 49.66 56.31 53.1 52.4 52.2 58.15 58.72 65.59 62 61.2 60.9
19/02/2019 23:02:18 47.19 48.26 56.31 53.1 52.4 52.2 58.2 58.37 65.59 62 61.2 60.9
19/02/2019 23:02:19 46.85 47.71 56.31 53.1 52.4 52.2 58.84 58.74 65.59 62 61.2 60.9
19/02/2019 23:02:20 46.79 47.09 56.31 53.1 52.4 52.2 58.1 58.71 65.59 62 61.2 60.9
19/02/2019 23:02:21 47.16 47.2 56.31 53.1 52.3 52.2 59.05 58.94 64.37 62 61.2 60.9
19/02/2019 23:02:22 46.85 47.14 55.24 53.1 52.3 52.2 57.87 58.85 63.32 62 61.2 60.9
19/02/2019 23:02:23 48.21 47.77 52.79 53.1 52.3 52.2 58.18 58.47 61.81 62 61.2 60.9
19/02/2019 23:02:24 47.21 47.77 50.88 53.1 52.3 52.2 58.48 58.6 61.17 62 61.2 60.9
19/02/2019 23:02:25 48.98 48.46 49.91 53.1 52.3 52.2 58.56 58.59 61.17 62 61.2 60.9
19/02/2019 23:02:26 46.98 48.42 49.91 53.1 52.3 52.2 58.4 58.61 61.17 62 61.2 60.9
19/02/2019 23:02:27 47.48 47.75 49.91 53.1 52.3 52.2 58.68 58.71 61.17 62 61.2 60.9
19/02/2019 23:02:28 47.52 47.59 49.91 53.1 52.3 52.2 58.48 58.68 61.17 62 61.2 60.9
19/02/2019 23:02:29 47.22 47.58 49.91 53.1 52.3 52.2 58.88 58.89 60.71 62 61.2 60.9
19/02/2019 23:02:30 47.02 47.5 49.91 53.1 52.3 52.2 57.91 58.99 59.79 62 61.2 60.9
19/02/2019 23:02:31 47.01 47.24 49.91 53.1 52.3 52.2 58.25 58.37 59.49 62 61.2 60.9
19/02/2019 23:02:32 46.82 47.08 49.91 53.1 52.3 52.2 58.12 58.34 59.14 62 61.2 60.9
19/02/2019 23:02:33 47.68 47.39 49.91 53.1 52.3 52.2 58.48 58.42 59.14 62 61.2 60.9
19/02/2019 23:02:34 47.37 47.45 49.91 53.1 52.3 52.2 57.78 58.49 59.14 61.9 61.2 60.9
19/02/2019 23:02:35 47.06 47.41 49.91 53.1 52.3 52.2 58.85 58.6 59.14 61.9 61.2 60.9
19/02/2019 23:02:36 47.28 47.38 49.91 53.1 52.3 52.2 58.72 58.86 59.14 61.9 61.2 60.9
19/02/2019 23:02:37 46.9 47.39 49.91 53.1 52.3 52.2 58.69 59.05 59.14 61.9 61.2 60.9
19/02/2019 23:02:38 47.3 47.31 49.91 53.1 52.3 52.2 58.26 58.61 59.14 61.9 61.2 60.9
19/02/2019 23:02:39 48.93 48.47 49.91 53.1 52.3 52.2 58.54 58.58 59.14 61.9 61.2 60.9
19/02/2019 23:02:40 47.99 48.58 49.91 53.1 52.3 52.2 58.34 58.69 59.14 61.9 61.2 60.9
19/02/2019 23:02:41 47.22 48.13 49.91 53.1 52.3 52.2 57.94 58.36 59.14 61.9 61.2 60.9
19/02/2019 23:02:42 47.71 47.89 49.91 53.1 52.3 52.2 58.11 58.18 59.05 61.9 61.2 60.9
19/02/2019 23:02:43 48.05 48.04 49.91 53.1 52.3 52.2 58.54 58.5 59.05 61.9 61.2 60.9
19/02/2019 23:02:44 47.86 48.08 49.91 53.1 52.3 52.2 58.08 58.68 59.05 61.9 61.2 60.9
19/02/2019 23:02:45 47.8 48 49.91 53.1 52.3 52.2 58.44 58.49 59.05 61.9 61.2 60.9
19/02/2019 23:02:46 47.66 47.91 49.66 53.1 52.3 52.2 58.14 58.51 59.05 61.9 61.2 60.9
19/02/2019 23:02:47 47.97 48.03 48.58 53.1 52.3 52.2 58.75 58.61 59.05 61.9 61.2 60.9
19/02/2019 23:02:48 49.11 48.86 48.86 53.1 52.3 52.2 58.23 58.62 59.05 61.9 61.2 60.9
19/02/2019 23:02:49 48.56 48.91 48.91 53.1 52.3 52.2 58.96 58.75 59.05 61.9 61.2 60.9
19/02/2019 23:02:50 49.63 49.35 49.35 53.1 52.3 52.2 59.12 59.07 59.07 61.9 61.2 60.9
19/02/2019 23:02:51 51.46 50.93 50.93 53.1 52.3 52.2 59.57 59.46 59.46 61.9 61.2 60.9
19/02/2019 23:02:52 54.12 53.36 53.36 53.1 52.4 52.2 59.68 59.65 59.65 61.9 61.2 60.9
19/02/2019 23:02:53 53.29 54.16 54.16 53.1 52.4 52.2 59.47 59.74 59.74 61.9 61.2 60.9
19/02/2019 23:02:54 49.95 53 54.16 53.1 52.4 52.2 59.41 59.59 59.74 61.9 61.2 60.9
19/02/2019 23:02:55 48.4 51.29 54.16 53.1 52.4 52.2 58.75 59.51 59.74 61.9 61.2 60.9
19/02/2019 23:02:56 49.18 49.74 54.16 53.1 52.4 52.2 58.42 59.05 59.74 61.9 61.2 60.9
19/02/2019 23:02:57 49.46 49.67 54.16 53.1 52.4 52.2 59.07 58.97 59.74 61.9 61.2 60.9
19/02/2019 23:02:58 48.1 49.7 54.16 53.1 52.4 52.2 58.42 58.87 59.74 61.9 61.2 60.9
19/02/2019 23:02:59 47.05 48.63 54.16 53.1 52.4 52.2 58.49 58.81 59.74 61.9 61.2 60.9
19/02/2019 23:03:00 47.23 47.81 54.16 53.1 52.4 52.2 58.99 58.93 59.74 61.9 61.2 60.9
19/02/2019 23:03:01 46.81 47.43 54.16 53.1 52.4 52.2 58.64 58.98 59.74 61.9 61.2 60.9
19/02/2019 23:03:02 47.5 47.41 54.16 53.1 52.4 52.2 58.4 58.75 59.74 61.9 61.2 60.9
19/02/2019 23:03:03 46.91 47.35 54.16 53.1 52.4 52.2 58.86 58.78 59.74 61.9 61.2 60.9
19/02/2019 23:03:04 48.18 47.8 54.16 53.1 52.4 52.2 58.81 59.12 59.74 61.9 61.2 60.9
19/02/2019 23:03:05 47.72 47.91 54.16 53.1 52.4 52.2 58.5 58.72 59.74 61.9 61.2 60.9
19/02/2019 23:03:06 48.9 48.59 54.16 53.1 52.4 52.2 58.62 58.76 59.74 61.9 61.2 60.9
19/02/2019 23:03:07 49.56 49.32 54.16 53.1 52.4 52.2 59.28 59.15 59.74 61.9 61.2 60.9
19/02/2019 23:03:08 50.47 50.14 54.16 53.1 52.4 52.2 59.65 59.53 59.74 61.9 61.2 60.9
19/02/2019 23:03:09 52.75 52.13 54.16 53.1 52.4 52.2 59.92 59.78 59.78 61.9 61.2 60.9
19/02/2019 23:03:10 53.43 53.06 54.16 53.1 52.4 52.2 60.58 60.35 60.35 61.9 61.2 60.9
19/02/2019 23:03:11 51.3 52.85 54.16 53.1 52.4 52.2 59.66 60.43 60.43 61.9 61.2 60.9
19/02/2019 23:03:12 50.24 51.88 54.16 53.1 52.4 52.2 59.12 59.81 60.43 61.9 61.2 60.9
19/02/2019 23:03:13 49.69 50.99 54.16 53.1 52.4 52.2 59.64 59.67 60.43 61.9 61.2 60.9
19/02/2019 23:03:14 48.43 50.13 54.16 53.1 52.4 52.2 59.36 59.78 60.43 61.9 61.2 60.9
19/02/2019 23:03:15 49.15 49.24 54.16 53.1 52.4 52.2 58.83 59.58 60.43 61.9 61.2 60.9
19/02/2019 23:03:16 48.87 49.26 54.16 53.1 52.4 52.2 58.73 59.17 60.43 61.9 61.2 60.9
19/02/2019 23:03:17 49.5 49.38 54.16 53.1 52.4 52.2 59.36 59.22 60.43 61.9 61.2 60.9
19/02/2019 23:03:18 49.59 49.55 54.16 53.1 52.4 52.2 58.62 59.18 60.43 61.9 61.2 60.9
19/02/2019 23:03:19 50.07 49.97 54.16 53.1 52.4 52.2 58.97 58.99 60.43 61.9 61.2 60.9
19/02/2019 23:03:20 51.56 51.03 54.16 53.1 52.4 52.2 59.98 59.75 60.43 61.9 61.2 60.9
19/02/2019 23:03:21 50.5 51.06 54.16 53.1 52.4 52.2 58.53 59.7 60.43 61.9 61.2 60.9
19/02/2019 23:03:22 48.95 50.63 54.16 53.1 52.4 52.2 58.29 59.03 60.43 61.9 61.2 60.9
19/02/2019 23:03:23 48.84 49.75 53.06 53.1 52.4 52.2 59.06 59.12 60.43 61.9 61.2 60.9
19/02/2019 23:03:24 48.12 49.18 53.06 53.1 52.4 52.2 58.42 58.98 60.43 61.9 61.2 60.9
19/02/2019 23:03:25 48.1 48.45 53.06 53.1 52.4 52.2 58.5 58.72 60.43 61.9 61.2 60.9
19/02/2019 23:03:26 47.73 48.26 53.06 53.1 52.4 52.2 59.06 58.92 60.43 61.9 61.2 60.9
19/02/2019 23:03:27 48.5 48.43 53.06 53.1 52.4 52.2 59.66 59.47 60.43 61.9 61.2 60.9
19/02/2019 23:03:28 48.57 48.57 53.06 53.1 52.4 52.2 58.57 59.47 60.43 61.9 61.2 60.9
19/02/2019 23:03:29 48.66 48.69 53.06 53.1 52.4 52.2 59.12 59.21 60.43 61.9 61.2 60.9
19/02/2019 23:03:30 49.05 48.97 53.06 53.1 52.4 52.2 58.6 59.32 60.43 61.9 61.2 60.9
19/02/2019 23:03:31 49.07 49.05 53.06 53.1 52.4 52.2 59.94 59.69 60.43 61.9 61.2 60.9
19/02/2019 23:03:32 49.17 49.19 53.06 53.1 52.4 52.2 59.27 59.46 60.43 61.9 61.2 60.9
19/02/2019 23:03:33 50.56 50.11 53.06 53.1 52.4 52.2 59.43 59.55 60.43 61.9 61.2 60.9
19/02/2019 23:03:34 50.68 50.55 53.06 53.1 52.4 52.2 59.63 59.8 60.43 61.9 61.2 60.9
19/02/2019 23:03:35 49.72 50.44 53.06 53.1 52.4 52.2 59.87 59.95 60.43 61.9 61.2 60.9
19/02/2019 23:03:36 48.68 49.98 53.06 53.1 52.4 52.2 59.09 59.84 60.43 61.9 61.2 60.9
19/02/2019 23:03:37 49.15 49.29 53.06 53.1 52.4 52.2 59.16 59.45 60.43 61.9 61.2 60.9
19/02/2019 23:03:38 53.65 52.6 53.06 53.1 52.4 52.2 61.4 60.94 60.94 61.9 61.2 60.9
19/02/2019 23:03:39 50.3 52.56 53.06 53.1 52.4 52.2 62.05 62.08 62.08 62 61.2 60.9
19/02/2019 23:03:40 49.35 51.31 52.85 53.1 52.4 52.2 60.75 61.66 62.08 62 61.2 60.9
19/02/2019 23:03:41 49.45 50.13 52.6 53.1 52.4 52.1 59.87 61 62.08 62 61.2 60.9
19/02/2019 23:03:42 48.54 49.63 52.6 53.1 52.4 52.1 59.39 60.26 62.08 62 61.2 60.9
19/02/2019 23:03:43 48.65 48.99 52.6 53.1 52.4 52.1 58.94 59.82 62.08 62 61.2 60.9
19/02/2019 23:03:44 48.24 48.82 52.6 53.2 52.4 52.1 59.32 59.54 62.08 62 61.2 60.9
19/02/2019 23:03:45 47.88 48.42 52.6 53.2 52.4 52.1 58.05 59.31 62.08 62 61.2 60.9
19/02/2019 23:03:46 47.29 48.14 52.6 53.2 52.4 52.1 58.89 58.9 62.08 62 61.2 60.9
19/02/2019 23:03:47 47.78 47.81 52.6 53.2 52.4 52.1 58.72 58.97 62.08 62 61.2 60.9
19/02/2019 23:03:48 48.09 48.04 52.6 53.2 52.4 52.1 59.08 59.11 62.08 62 61.2 60.9
19/02/2019 23:03:49 47.56 48.04 52.6 53.1 52.4 52.1 58.31 58.95 62.08 62 61.2 60.9
19/02/2019 23:03:50 47.49 47.76 52.6 53.1 52.4 52.1 58.68 58.73 62.08 62 61.2 60.9
19/02/2019 23:03:51 47.44 47.74 52.6 53.1 52.4 52.1 58.36 58.75 62.08 62 61.2 60.9
19/02/2019 23:03:52 48.9 48.53 52.6 53.2 52.4 52.1 58.59 58.67 62.08 62 61.2 60.9
19/02/2019 23:03:53 47.16 48.45 52.6 53.2 52.4 52.1 58.56 58.62 62.08 62 61.2 60.9
19/02/2019 23:03:54 47.41 47.65 52.6 53.2 52.4 52.1 58.38 58.63 62.08 62 61.2 60.9
19/02/2019 23:03:55 47.52 47.75 52.6 53.2 52.4 52.1 58.78 58.95 62.08 62 61.2 60.9
19/02/2019 23:03:56 48.05 47.94 52.6 53.2 52.4 52.1 58.64 58.8 62.08 62 61.2 60.9
19/02/2019 23:03:57 47.66 48.24 52.6 53.2 52.4 52.1 58.13 58.86 62.08 62 61.2 60.9
19/02/2019 23:03:58 47.68 47.87 52.6 53.2 52.4 52.1 58.75 58.76 62.08 62 61.2 60.9
19/02/2019 23:03:59 47.55 47.63 52.6 53.2 52.4 52.1 58.01 58.69 62.08 62 61.2 60.9
19/02/2019 23:04:00 47.64 47.79 52.6 53.2 52.4 52.1 58.52 58.48 62.08 62 61.2 60.9
19/02/2019 23:04:01 47.13 47.68 52.6 53.2 52.4 52.1 58.48 58.56 62.08 62 61.2 60.9
19/02/2019 23:04:02 47.62 47.53 52.6 53.2 52.4 52.1 58.32 58.68 62.08 62 61.2 60.9
19/02/2019 23:04:03 47.69 47.71 52.6 53.2 52.4 52.1 58.56 58.56 62.08 62 61.2 60.9
19/02/2019 23:04:04 47.29 47.84 52.6 53.2 52.4 52.1 58.36 58.59 62.08 62 61.2 60.9
19/02/2019 23:04:05 47.94 47.88 52.6 53.2 52.4 52.1 58.54 58.67 62.08 62 61.2 60.9
19/02/2019 23:04:06 48.74 48.42 52.6 53.2 52.4 52.1 58.86 58.81 62.08 62 61.2 60.9
19/02/2019 23:04:07 49.81 49.56 52.6 53.2 52.4 52.1 59.15 59.14 62.08 62 61.2 60.9
19/02/2019 23:04:08 48.99 49.52 52.56 53.2 52.4 52.1 59.4 59.41 62.08 62 61.2 60.9
19/02/2019 23:04:09 48.52 49.27 51.31 53.2 52.4 52.1 59.33 59.65 61.66 62 61.2 60.9
19/02/2019 23:04:10 48.37 48.68 50.13 53.2 52.4 52.1 59.03 59.34 61 62 61.2 60.9
19/02/2019 23:04:11 49.52 49.3 49.63 53.1 52.4 52.1 58.85 59.28 60.26 62 61.2 60.9
19/02/2019 23:04:12 48.88 49.33 49.56 53.1 52.4 52.1 58.46 59.03 59.82 62 61.2 60.9
19/02/2019 23:04:13 48.37 49.06 49.56 53.1 52.4 52.1 58.68 58.84 59.65 62 61.2 60.9
19/02/2019 23:04:14 49.21 49.03 49.56 53.1 52.4 52.1 59.21 59.12 59.65 62 61.2 60.9
19/02/2019 23:04:15 50.16 49.88 49.88 53.1 52.4 52.1 59.04 59.31 59.65 62 61.2 60.9
19/02/2019 23:04:16 51.16 50.79 50.79 53.1 52.4 52.1 59.37 59.64 59.65 62 61.2 60.9
19/02/2019 23:04:17 52.79 52.2 52.2 53.1 52.4 52.1 60.63 60.3 60.3 62 61.2 60.9
19/02/2019 23:04:18 53.63 53.19 53.19 53.1 52.4 52.1 60.34 60.42 60.42 62 61.2 60.9
19/02/2019 23:04:19 53.44 53.55 53.55 53.1 52.4 52.1 60.73 60.82 60.82 62 61.2 60.9
19/02/2019 23:04:20 51.44 53.21 53.55 53.1 52.4 52.1 60.41 60.7 60.82 61.9 61.2 60.9
19/02/2019 23:04:21 51.01 52.23 53.55 53.1 52.4 52.1 59.77 60.58 60.82 61.9 61.2 60.9
19/02/2019 23:04:22 50.01 51.57 53.55 53.1 52.4 52.1 60.23 60.36 60.82 61.9 61.2 60.9
19/02/2019 23:04:23 50.19 50.59 53.55 53.1 52.4 52.1 59.03 60.33 60.82 61.9 61.2 60.9
19/02/2019 23:04:24 52.73 52.15 53.55 53.1 52.4 52.1 60.5 60.57 60.82 61.9 61.2 60.9
19/02/2019 23:04:25 52.89 52.64 53.55 53.1 52.4 52.1 62.19 61.75 61.75 61.9 61.2 60.9
19/02/2019 23:04:26 56.04 55.21 55.21 53.2 52.4 52.1 67.16 65.86 65.86 61.9 61.2 60.9
19/02/2019 23:04:27 59.72 58.79 58.79 53.2 52.4 52.2 68.76 68.15 68.15 62 61.3 60.9
19/02/2019 23:04:28 61.06 60.36 60.36 53.3 52.4 52.2 64.8 68.08 68.15 62 61.3 60.9
19/02/2019 23:04:29 58.86 60.35 60.36 53.3 52.5 52.2 65.6 66.22 68.15 62 61.3 60.9
19/02/2019 23:04:30 56.85 59.37 60.36 53.3 52.5 52.2 63.32 65.84 68.15 62 61.3 60.9
19/02/2019 23:04:31 54.94 57.93 60.36 53.2 52.5 52.2 63.15 64.44 68.15 61.9 61.3 60.9
19/02/2019 23:04:32 53.88 56.23 60.36 53.2 52.5 52.2 62 63.67 68.15 61.8 61.3 60.9
19/02/2019 23:04:33 55.89 55.66 60.36 53.2 52.5 52.2 62.68 63.06 68.15 61.7 61.3 60.9
19/02/2019 23:04:34 55.48 55.78 60.36 53.2 52.5 52.2 62.3 62.75 68.15 61.7 61.3 60.9
19/02/2019 23:04:35 55.02 55.45 60.36 53.2 52.5 52.2 63.41 63.16 68.15 61.6 61.3 60.9
19/02/2019 23:04:36 55.55 55.5 60.36 53.2 52.5 52.2 63.26 63.36 68.15 61.6 61.3 60.9
19/02/2019 23:04:37 54.27 55.41 60.36 53.2 52.5 52.2 62.77 63.3 68.15 61.6 61.3 60.9
19/02/2019 23:04:38 53.95 54.65 60.36 53.2 52.5 52.2 61.37 63.07 68.15 61.6 61.3 60.9
19/02/2019 23:04:39 52.42 54.21 60.36 53.2 52.5 52.2 60.18 62.04 68.15 61.6 61.3 60.9
19/02/2019 23:04:40 51.84 53.17 60.36 53.2 52.5 52.2 59.89 61.01 68.15 61.5 61.3 60.9
19/02/2019 23:04:41 50.59 52.42 60.36 53.1 52.5 52.2 60.16 60.4 68.15 61.5 61.3 60.9
19/02/2019 23:04:42 49.17 51.37 60.36 53.1 52.5 52.2 58.76 60.26 68.15 61.5 61.3 60.9
19/02/2019 23:04:43 48.01 50.07 60.36 53 52.5 52.2 59.04 59.36 68.15 61.4 61.3 60.9
19/02/2019 23:04:44 47.59 48.89 60.36 53 52.5 52.2 58.82 59.18 68.15 61.4 61.3 60.9
19/02/2019 23:04:45 47.5 48.14 60.36 53 52.5 52.2 59.29 59.46 68.15 61.4 61.3 60.9
19/02/2019 23:04:46 48.27 48.11 60.36 53 52.5 52.2 59.51 59.76 68.15 61.4 61.3 60.9
19/02/2019 23:04:47 48.31 48.28 60.36 53 52.5 52.2 60.99 60.64 68.15 61.4 61.3 60.9
19/02/2019 23:04:48 47.86 48.25 60.36 53 52.5 52.2 59.63 60.59 68.15 61.4 61.3 60.9
19/02/2019 23:04:49 47.99 48.2 60.36 53 52.5 52.2 58.61 60.06 68.15 61.4 61.3 60.9
19/02/2019 23:04:50 47.37 48.02 60.36 53 52.5 52.2 59.06 59.34 68.15 61.4 61.3 60.9
19/02/2019 23:04:51 47.89 47.92 60.36 53 52.5 52.2 59.94 59.67 68.15 61.4 61.3 60.9
19/02/2019 23:04:52 47.47 47.81 60.36 53 52.5 52.2 59.31 59.58 68.15 61.4 61.3 60.9
19/02/2019 23:04:53 47.72 47.78 60.36 53 52.5 52.2 58.5 59.68 68.15 61.4 61.3 60.9
19/02/2019 23:04:54 47.97 47.92 60.36 53 52.5 52.2 60.13 59.96 68.15 61.4 61.3 60.9
19/02/2019 23:04:55 47.89 48.05 60.36 53 52.5 52.2 58.77 59.96 68.15 61.4 61.3 60.9
19/02/2019 23:04:56 50.07 49.62 60.36 53 52.5 52.2 60.05 59.93 68.15 61.4 61.3 60.9
19/02/2019 23:04:57 48.88 49.62 60.36 53 52.5 52.2 59.56 59.83 68.08 61.4 61.3 60.9
19/02/2019 23:04:58 48.23 49.15 60.35 53 52.5 52.2 59.26 59.64 66.22 61.4 61.3 60.9
19/02/2019 23:04:59 48.22 48.71 59.37 53 52.5 52.2 59.71 59.8 65.84 61.4 61.3 60.9
19/02/2019 23:05:00 49.18 48.94 57.93 53 52.5 52.2 60.71 60.44 64.44 61.4 61.3 60.9
19/02/2019 23:05:01 50.74 50.18 56.23 53 52.5 52.2 62.56 61.82 63.67 61.4 61.3 60.9
19/02/2019 23:05:02 50.26 50.34 55.78 53 52.5 52.2 60.95 61.83 63.36 61.4 61.3 60.9
19/02/2019 23:05:03 50.3 50.33 55.78 53 52.5 52.2 60.96 61.55 63.36 61.4 61.3 60.9
19/02/2019 23:05:04 49.85 50.28 55.5 53 52.5 52.2 60.02 60.97 63.36 61.4 61.3 60.9
19/02/2019 23:05:05 49 50.02 55.5 53 52.5 52.2 60.71 60.66 63.36 61.4 61.3 60.9
19/02/2019 23:05:06 47.85 49.39 55.41 53 52.5 52.2 59.98 60.59 63.3 61.4 61.3 60.9
19/02/2019 23:05:07 47.88 48.48 54.65 53 52.5 52.2 59.91 60.22 63.07 61.4 61.3 60.9
19/02/2019 23:05:08 47.59 48.2 54.21 53 52.5 52.2 58.53 59.99 62.04 61.4 61.3 60.9
19/02/2019 23:05:09 47.27 47.81 53.17 53 52.5 52.2 58.99 59.4 61.83 61.4 61.3 60.9
19/02/2019 23:05:10 47.17 47.6 52.42 53 52.5 52.2 58.4 59.17 61.83 61.4 61.3 60.9
19/02/2019 23:05:11 47.28 47.33 51.37 53 52.5 52.2 58.59 58.67 61.83 61.4 61.3 60.9
19/02/2019 23:05:12 47.28 47.47 50.34 53 52.5 52.2 58.79 58.8 61.83 61.4 61.3 60.9
19/02/2019 23:05:13 47.11 47.39 50.34 53 52.5 52.2 58.33 58.75 61.83 61.4 61.3 60.9
19/02/2019 23:05:14 47.05 47.26 50.34 53 52.5 52.2 58.74 58.76 61.83 61.4 61.3 60.9
19/02/2019 23:05:15 47.12 47.21 50.34 53 52.5 52.2 58.98 59.03 61.83 61.4 61.3 60.9
19/02/2019 23:05:16 46.89 47.26 50.34 52.9 52.5 52.2 58.01 59.06 61.83 61.4 61.3 60.9
19/02/2019 23:05:17 47.43 47.44 50.34 52.9 52.5 52.2 60.41 60.09 61.83 61.4 61.3 60.9
19/02/2019 23:05:18 47.46 47.76 50.34 52.9 52.5 52.2 58.88 60.06 61.83 61.4 61.3 60.9
19/02/2019 23:05:19 46.87 47.33 50.34 52.9 52.5 52.2 57.78 59.36 61.83 61.4 61.3 60.9
19/02/2019 23:05:20 47.09 47.18 50.34 52.9 52.5 52.1 58.39 58.61 61.83 61.4 61.3 60.9
19/02/2019 23:05:21 46.71 47.07 50.34 52.9 52.5 52.1 59.04 59.13 61.83 61.4 61.3 60.9
19/02/2019 23:05:22 47.12 47.08 50.34 52.9 52.5 52.1 58.54 58.95 61.83 61.4 61.3 60.8
19/02/2019 23:05:23 47 47.11 50.34 52.9 52.5 52.1 58.9 58.92 61.83 61.3 61.3 60.8
19/02/2019 23:05:24 46.76 47.12 50.34 52.9 52.5 52.1 58.85 59.16 61.83 61.3 61.3 60.8
19/02/2019 23:05:25 47.14 47.05 50.34 52.9 52.5 52.1 58.8 59.1 61.83 61.3 61.3 60.8
19/02/2019 23:05:26 47.33 47.29 50.34 52.8 52.5 52.1 58.67 58.82 61.83 61.3 61.3 60.8
19/02/2019 23:05:27 46.73 47.27 50.34 52.8 52.5 52.1 58.77 58.86 61.83 61.3 61.3 60.8
19/02/2019 23:05:28 47.38 47.28 50.34 52.7 52.5 52.1 58.94 59.17 61.83 61.2 61.3 60.8
19/02/2019 23:05:29 47.18 47.3 50.34 52.6 52.5 52.1 60 59.66 61.83 61.1 61.3 60.8
19/02/2019 23:05:30 46.91 47.35 50.34 52.5 52.5 52.1 59.64 59.9 61.83 61 61.3 60.8
19/02/2019 23:05:31 47.29 47.3 50.34 52.5 52.5 52.1 59.24 59.66 61.83 61 61.3 60.8
19/02/2019 23:05:32 47.83 47.69 50.33 52.4 52.5 52.1 59.24 59.7 61.55 60.9 61.3 60.8
19/02/2019 23:05:33 48.18 48.18 50.28 52.4 52.5 52.1 59.64 59.59 60.97 60.9 61.3 60.8
19/02/2019 23:05:34 48.15 48.14 50.02 52.4 52.5 52.1 58.47 59.5 60.66 60.8 61.3 60.8
19/02/2019 23:05:35 48.45 48.42 49.39 52.3 52.5 52.1 59.19 59.18 60.59 60.7 61.3 60.8
19/02/2019 23:05:36 49.24 48.99 48.99 52.3 52.5 52.1 59.21 59.3 60.22 60.7 61.3 60.8
19/02/2019 23:05:37 49.38 49.32 49.32 52.2 52.5 52.1 61.3 60.74 60.74 60.6 61.3 60.8
19/02/2019 23:05:38 48.49 49.2 49.32 52.2 52.5 52.1 58.21 60.45 60.74 60.6 61.3 60.8
19/02/2019 23:05:39 48.97 48.93 49.32 52.2 52.5 52.1 60.09 59.84 60.74 60.6 61.3 60.8
19/02/2019 23:05:40 51.16 50.58 50.58 52.2 52.5 52.1 60.94 60.73 60.74 60.6 61.3 60.8
19/02/2019 23:05:41 49.67 50.53 50.58 52.2 52.5 52.1 60.49 60.91 60.91 60.6 61.3 60.8
19/02/2019 23:05:42 49.58 50.01 50.58 52.2 52.5 52.1 59.4 60.53 60.91 60.6 61.3 60.8
19/02/2019 23:05:43 49.91 49.93 50.58 52.2 52.5 52.1 60.18 60.21 60.91 60.6 61.3 60.8
19/02/2019 23:05:44 50 49.99 50.58 52.2 52.5 52.1 60.62 60.57 60.91 60.6 61.3 60.8
19/02/2019 23:05:45 49.43 49.94 50.58 52.1 52.5 52.1 61.65 61.37 61.37 60.6 61.3 60.8
19/02/2019 23:05:46 50.05 50.02 50.58 52.1 52.5 52.1 61.74 61.7 61.7 60.5 61.3 60.8
19/02/2019 23:05:47 50.83 50.56 50.58 52 52.5 52.1 60.94 61.67 61.7 60.5 61.3 60.8
19/02/2019 23:05:48 52 51.68 51.68 51.8 52.5 52.1 61.69 61.61 61.7 60.5 61.3 60.8
19/02/2019 23:05:49 54.7 53.83 53.83 51.8 52.5 52.1 64.1 63.35 63.35 60.5 61.3 60.8
19/02/2019 23:05:50 55.38 54.94 54.94 51.7 52.5 52.1 63.3 63.49 63.49 60.5 61.3 60.8
19/02/2019 23:05:51 59.2 58.45 58.45 51.7 52.5 52.1 67.92 67.07 67.07 60.5 61.3 60.8
19/02/2019 23:05:52 61.86 60.74 60.74 51.8 52.6 52.1 71.75 70.5 70.5 60.7 61.4 60.8
19/02/2019 23:05:53 57.97 60.63 60.74 51.8 52.6 52.1 67.88 70.07 70.5 60.7 61.4 60.8
19/02/2019 23:05:54 55.26 59.06 60.74 51.8 52.6 52.1 65.43 68.86 70.5 60.7 61.4 60.8
19/02/2019 23:05:55 53.61 57.04 60.74 51.8 52.6 52.1 64.1 67.04 70.5 60.7 61.4 60.8
19/02/2019 23:05:56 49.7 55.14 60.74 51.7 52.6 52.1 60.22 65.36 70.5 60.7 61.4 60.8
19/02/2019 23:05:57 48.39 52.52 60.74 51.7 52.6 52.1 59.05 62.84 70.5 60.7 61.4 60.8
19/02/2019 23:05:58 49.57 50.4 60.74 51.7 52.6 52.1 60.22 60.87 70.5 60.7 61.4 60.8
19/02/2019 23:05:59 49.88 50 60.74 51.7 52.6 52.1 59.9 60.53 70.5 60.7 61.4 60.8
19/02/2019 23:06:00 49.5 49.92 60.74 51.7 52.6 52.1 60.36 60.41 70.5 60.7 61.4 60.8
19/02/2019 23:06:01 48.81 49.63 60.74 51.7 52.6 52.1 60.79 60.72 70.5 60.7 61.4 60.8
19/02/2019 23:06:02 48.4 49.05 60.74 51.7 52.6 52.1 59.08 60.62 70.5 60.7 61.4 60.8
19/02/2019 23:06:03 48.53 48.85 60.74 51.7 52.6 52.1 59.87 60.04 70.5 60.7 61.4 60.8
19/02/2019 23:06:04 47.97 48.68 60.74 51.7 52.6 52.1 58.98 60.02 70.5 60.7 61.4 60.8
19/02/2019 23:06:05 47.45 48.2 60.74 51.7 52.6 52.1 59.51 59.54 70.5 60.7 61.4 60.8
19/02/2019 23:06:06 47.81 47.91 60.74 51.7 52.6 52.1 59.25 59.58 70.5 60.7 61.4 60.8
19/02/2019 23:06:07 47.18 47.8 60.74 51.7 52.6 52.1 58.35 59.29 70.5 60.7 61.4 60.8
19/02/2019 23:06:08 47.27 47.53 60.74 51.7 52.6 52.1 58.53 58.83 70.5 60.7 61.4 60.8
19/02/2019 23:06:09 47.45 47.62 60.74 51.7 52.6 52.1 58.59 58.78 70.5 60.7 61.4 60.8
19/02/2019 23:06:10 47.55 47.53 60.74 51.7 52.6 52.1 58.84 58.89 70.5 60.7 61.4 60.8
19/02/2019 23:06:11 47.57 47.69 60.74 51.7 52.6 52.1 58.67 59.17 70.5 60.7 61.4 60.8
19/02/2019 23:06:12 47.42 47.64 60.74 51.7 52.6 52.1 58.76 58.97 70.5 60.7 61.4 60.8
19/02/2019 23:06:13 47.66 47.67 60.74 51.7 52.6 52.1 59.06 59.31 70.5 60.7 61.4 60.8
19/02/2019 23:06:14 48.05 47.96 60.74 51.6 52.6 52.1 60.78 60.3 70.5 60.7 61.4 60.8
19/02/2019 23:06:15 49.11 48.81 60.74 51.6 52.6 52.1 58.9 59.99 70.5 60.7 61.4 60.8
19/02/2019 23:06:16 50.33 49.84 60.74 51.6 52.6 52.1 60.16 59.99 70.5 60.7 61.4 60.8
19/02/2019 23:06:17 49.8 50.04 60.74 51.6 52.6 52.1 61.63 61.29 70.5 60.7 61.4 60.8
19/02/2019 23:06:18 49.25 49.79 60.74 51.6 52.6 52.1 60.19 61.1 70.5 60.7 61.4 60.8
19/02/2019 23:06:19 48.7 49.43 60.74 51.6 52.6 52.1 60.62 60.94 70.5 60.7 61.4 60.8
19/02/2019 23:06:20 48 48.97 60.74 51.6 52.6 52.1 58.36 60.6 70.5 60.7 61.4 60.8
19/02/2019 23:06:21 48.04 48.37 60.74 51.6 52.6 52.1 58.87 59.3 70.5 60.7 61.4 60.8
19/02/2019 23:06:22 47.5 48.18 60.63 51.6 52.6 52.1 58.54 59.11 70.07 60.7 61.4 60.8
19/02/2019 23:06:23 47.87 48.03 59.06 51.2 52.6 52.1 58.08 58.79 68.86 60.6 61.4 60.8
19/02/2019 23:06:24 47.69 47.94 57.04 51.2 52.6 52.1 59.21 58.98 67.04 60.6 61.4 60.8
19/02/2019 23:06:25 47.38 47.79 55.14 51.2 52.6 52.1 58.25 58.93 65.36 60.6 61.4 60.8
19/02/2019 23:06:26 47.62 47.68 52.52 51.1 52.6 52.1 58.92 58.81 62.84 60.6 61.4 60.8
19/02/2019 23:06:27 47.56 47.68 50.4 51.1 52.6 52.1 59.02 59.18 61.29 60.6 61.4 60.8
19/02/2019 23:06:28 47.63 47.73 50.04 51 52.6 52.1 58.17 58.99 61.29 60.6 61.4 60.8
19/02/2019 23:06:29 47.85 47.87 50.04 51 52.6 52.1 59.35 59.12 61.29 60.5 61.4 60.8
19/02/2019 23:06:30 47.84 47.85 50.04 50.9 52.6 52.1 60.14 59.92 61.29 60.5 61.4 60.8
19/02/2019 23:06:31 47.53 47.91 50.04 50.8 52.6 52.1 59.68 60.09 61.29 60.5 61.4 60.8
19/02/2019 23:06:32 47.78 47.76 50.04 50.7 52.6 52.1 61.77 61.18 61.29 60.4 61.4 60.8
19/02/2019 23:06:33 48.92 48.55 50.04 50.7 52.6 52.1 59.43 60.9 61.29 60.4 61.4 60.8
19/02/2019 23:06:34 48.68 48.69 50.04 50.6 52.6 52.1 59.67 60 61.29 60.4 61.4 60.8
19/02/2019 23:06:35 48.34 48.71 50.04 50.6 52.6 52.1 58.65 59.83 61.29 60.4 61.4 60.8
19/02/2019 23:06:36 48.77 48.75 50.04 50.5 52.6 52.1 60.27 60.07 61.29 60.4 61.4 60.8
19/02/2019 23:06:37 49.07 48.98 50.04 50.5 52.6 52.1 60.23 60.43 61.29 60.3 61.4 60.8
19/02/2019 23:06:38 50.37 50.1 50.1 50.5 52.6 52.1 60.1 60.23 61.29 60.3 61.4 60.8
19/02/2019 23:06:39 48.97 49.73 50.1 50.4 52.6 52.1 59.76 60.28 61.29 60.3 61.4 60.8
19/02/2019 23:06:40 50.55 50.19 50.19 50.4 52.6 52.1 59.69 59.99 61.29 60.3 61.4 60.8
19/02/2019 23:06:41 52.82 52.12 52.12 50.4 52.6 52.1 60.67 60.48 61.29 60.3 61.4 60.8
19/02/2019 23:06:42 52.38 52.54 52.54 50.4 52.6 52.1 60.33 60.71 61.29 60.3 61.4 60.8
19/02/2019 23:06:43 51.53 52.16 52.54 50.5 52.6 52.1 60.56 60.8 61.29 60.3 61.4 60.8
19/02/2019 23:06:44 54.62 53.92 53.92 50.5 52.6 52.1 61.71 61.53 61.53 60.3 61.4 60.8
19/02/2019 23:06:45 55.27 54.85 54.85 50.5 52.6 52.1 65.85 64.78 64.78 60.4 61.4 60.8
19/02/2019 23:06:46 54.5 54.83 54.85 50.5 52.6 52.1 64.94 65.26 65.26 60.4 61.4 60.8
19/02/2019 23:06:47 53.4 54.68 54.85 50.6 52.6 52.1 64.75 65.75 65.75 60.4 61.4 60.8
19/02/2019 23:06:48 53.34 53.83 54.85 50.6 52.6 52.1 64.94 64.78 65.75 60.5 61.4 60.8
19/02/2019 23:06:49 53.09 53.54 54.85 50.6 52.6 52.1 66.91 66.33 66.33 60.5 61.4 60.9
19/02/2019 23:06:50 52.53 53.27 54.85 50.6 52.6 52.1 65.62 66.74 66.74 60.5 61.4 60.9
19/02/2019 23:06:51 52.4 52.81 54.85 50.6 52.6 52.1 64.87 65.76 66.74 60.5 61.4 60.9
19/02/2019 23:06:52 51.7 52.5 54.85 50.5 52.6 52.1 65.65 65.59 66.74 60.5 61.4 60.9
19/02/2019 23:06:53 52.03 52.23 54.85 50.5 52.6 52.1 65.88 66.13 66.74 60.6 61.4 60.9
19/02/2019 23:06:54 52.15 52.17 54.85 50.5 52.6 52.1 61.63 65.55 66.74 60.6 61.4 60.9
19/02/2019 23:06:55 51.93 52.17 54.85 50.6 52.6 52.1 62.59 63.55 66.74 60.6 61.4 60.9
19/02/2019 23:06:56 51.67 52.08 54.85 50.6 52.6 52.1 63.69 64.04 66.74 60.6 61.4 60.9
19/02/2019 23:06:57 51.57 51.84 54.85 50.6 52.6 52.1 61.63 63.2 66.74 60.6 61.4 60.9
19/02/2019 23:06:58 51.52 51.64 54.85 50.6 52.6 52.1 61.89 62.4 66.74 60.6 61.4 60.9
19/02/2019 23:06:59 51.57 51.76 54.85 50.6 52.6 52.1 62.62 63.09 66.74 60.6 61.5 60.9
19/02/2019 23:07:00 51.2 51.57 54.85 50.6 52.7 52.1 62.54 62.74 66.74 60.6 61.5 60.9
19/02/2019 23:07:01 50.33 51.31 54.85 50.6 52.7 52.1 60.97 62.84 66.74 60.6 61.5 60.9
19/02/2019 23:07:02 49.11 50.67 54.85 50.6 52.6 52.1 60.32 61.66 66.74 60.6 61.5 60.9
19/02/2019 23:07:03 49 49.88 54.85 50.6 52.6 52.1 59.5 60.93 66.74 60.6 61.5 60.9
19/02/2019 23:07:04 48.6 49.28 54.85 50.6 52.6 52.1 59.02 59.97 66.74 60.6 61.5 60.9
19/02/2019 23:07:05 48.41 48.86 54.85 50.6 52.6 52.1 59.32 59.56 66.74 60.6 61.5 60.9
19/02/2019 23:07:06 48.69 48.81 54.85 50.6 52.6 52.1 59.05 59.73 66.74 60.6 61.4 60.9
19/02/2019 23:07:07 48.48 48.69 54.85 50.6 52.6 52.1 59.16 59.23 66.74 60.6 61.4 60.9
19/02/2019 23:07:08 49.17 49 54.85 50.6 52.6 52.1 58.3 59.17 66.74 60.6 61.4 60.9
19/02/2019 23:07:09 48.75 48.97 54.85 50.6 52.6 52.1 59.08 59.22 66.74 60.6 61.4 60.9
19/02/2019 23:07:10 48.51 48.96 54.85 50.6 52.6 52.1 59.36 59.36 66.74 60.6 61.4 60.9
19/02/2019 23:07:11 48.44 48.61 54.85 50.6 52.6 52.1 59.68 59.62 66.74 60.6 61.4 60.9
19/02/2019 23:07:12 48.15 48.57 54.85 50.6 52.6 52.1 60.22 60.11 66.74 60.6 61.4 60.9
19/02/2019 23:07:13 48.9 48.75 54.85 50.6 52.6 52.1 59.61 60.2 66.74 60.6 61.4 60.9
19/02/2019 23:07:14 48.25 48.68 54.85 50.6 52.6 52.1 60.4 60.34 66.74 60.6 61.4 60.9
19/02/2019 23:07:15 48.48 48.57 54.83 50.6 52.6 52.1 58.85 60.17 66.74 60.6 61.4 60.9
19/02/2019 23:07:16 48.7 48.71 54.68 50.6 52.6 52.1 59.76 59.87 66.74 60.6 61.4 60.9
19/02/2019 23:07:17 48.76 48.81 53.83 50.6 52.6 52.1 60.59 60.5 66.74 60.7 61.4 60.9
19/02/2019 23:07:18 50.02 49.61 53.54 50.6 52.6 52.1 61.17 61.07 66.74 60.7 61.4 60.9
19/02/2019 23:07:19 50.63 50.32 53.27 50.6 52.6 52.1 61.42 61.56 66.74 60.7 61.4 60.9
19/02/2019 23:07:20 50.49 50.46 52.81 50.7 52.6 52.1 60.85 61.84 66.13 60.7 61.4 60.9
19/02/2019 23:07:21 52.39 51.94 52.5 50.7 52.6 52.1 61.75 61.64 66.13 60.7 61.4 60.9
19/02/2019 23:07:22 52.19 52.27 52.27 50.7 52.6 52.1 60.51 61.68 66.13 60.7 61.4 60.9
19/02/2019 23:07:23 50.8 52 52.27 50.7 52.6 52.1 60.65 60.94 65.55 60.7 61.4 60.9
19/02/2019 23:07:24 49.25 51.25 52.27 50.7 52.6 52.1 61.11 61.17 64.04 60.7 61.4 60.9
19/02/2019 23:07:25 49.81 50.13 52.27 50.7 52.6 52.1 59.33 61.02 64.04 60.7 61.4 60.9
19/02/2019 23:07:26 49.64 49.99 52.27 50.7 52.6 52.1 59.19 59.98 63.2 60.7 61.4 60.9
19/02/2019 23:07:27 49.51 49.8 52.27 50.7 52.6 52.1 59.88 59.88 63.09 60.7 61.4 60.9
19/02/2019 23:07:28 49.8 49.82 52.27 50.7 52.6 52.1 63.27 62.65 63.09 60.7 61.4 60.9
19/02/2019 23:07:29 50.67 50.45 52.27 50.7 52.6 52.1 61.07 62.73 62.84 60.7 61.4 60.9
19/02/2019 23:07:30 52.92 52.35 52.35 50.7 52.6 52.1 60.3 61.64 62.84 60.7 61.4 60.9
19/02/2019 23:07:31 54.97 54.19 54.19 50.8 52.6 52.1 61.21 61.15 62.73 60.7 61.4 60.9
19/02/2019 23:07:32 53.34 54.33 54.33 50.8 52.6 52.1 60.92 61.54 62.73 60.8 61.4 60.9
19/02/2019 23:07:33 51.26 53.47 54.33 50.8 52.6 52.1 59.24 60.8 62.73 60.8 61.4 60.9
19/02/2019 23:07:34 50.46 52.2 54.33 50.8 52.7 52.1 59.11 59.9 62.73 60.8 61.4 60.9
19/02/2019 23:07:35 49.63 51.19 54.33 50.8 52.7 52.1 58.56 59.56 62.73 60.8 61.4 60.9
19/02/2019 23:07:36 49.55 50.3 54.33 50.8 52.7 52.1 59.27 59.26 62.73 60.8 61.4 60.9
19/02/2019 23:07:37 49.08 49.87 54.33 50.8 52.7 52.1 59.94 59.76 62.73 60.8 61.4 60.9
19/02/2019 23:07:38 48.75 49.34 54.33 50.8 52.7 52.1 59.21 59.65 62.73 60.8 61.4 60.9
19/02/2019 23:07:39 48.16 48.97 54.33 50.8 52.7 52.1 59.75 59.77 62.73 60.8 61.4 60.9
19/02/2019 23:07:40 47.88 48.43 54.33 50.8 52.7 52.1 58.99 59.72 62.73 60.8 61.4 60.9
19/02/2019 23:07:41 47.92 48.16 54.33 50.8 52.7 52.1 58.67 59.29 62.73 60.8 61.4 60.9
19/02/2019 23:07:42 47.88 48.08 54.33 50.8 52.7 52.1 59.3 59.3 62.73 60.8 61.4 60.9
19/02/2019 23:07:43 47.47 48.04 54.33 50.8 52.7 52.1 58.96 59.45 62.73 60.8 61.4 60.9
19/02/2019 23:07:44 47.46 47.74 54.33 50.8 52.7 52.1 59.24 59.32 62.73 60.8 61.4 60.9
19/02/2019 23:07:45 47.59 47.65 54.33 50.8 52.7 52.1 58.88 59.16 62.73 60.8 61.4 60.9
19/02/2019 23:07:46 47.8 47.84 54.33 50.8 52.6 52.1 58.75 59.13 62.73 60.8 61.4 60.9
19/02/2019 23:07:47 47.17 47.85 54.33 50.8 52.6 52.1 58.72 59.04 62.73 60.8 61.4 60.9
19/02/2019 23:07:48 47.91 47.81 54.33 50.8 52.6 52.1 58.69 58.88 62.73 60.8 61.4 60.9
19/02/2019 23:07:49 47.88 47.97 54.33 50.8 52.6 52.1 58.68 58.95 62.73 60.8 61.4 60.9
19/02/2019 23:07:50 47.41 47.84 54.33 50.8 52.6 52.1 59 58.97 62.73 60.8 61.4 60.9
19/02/2019 23:07:51 47.27 47.61 54.33 50.8 52.6 52.1 58.87 59.19 62.73 60.8 61.4 60.9
19/02/2019 23:07:52 47.59 47.56 54.33 50.8 52.6 52.1 58.73 58.96 62.73 60.8 61.4 60.9
19/02/2019 23:07:53 47.72 47.86 54.33 50.8 52.6 52.1 59.19 59.33 62.73 60.8 61.4 60.9
19/02/2019 23:07:54 47.56 47.73 54.33 50.8 52.6 52.1 58.33 59.02 62.73 60.8 61.4 60.9
19/02/2019 23:07:55 47.54 47.74 54.33 50.7 52.6 52.1 58.58 58.69 62.73 60.8 61.4 60.9
19/02/2019 23:07:56 47.63 47.72 54.33 50.7 52.6 52.1 58.81 58.85 62.73 60.8 61.4 60.9
19/02/2019 23:07:57 47.91 47.88 54.33 50.7 52.6 52.1 58.61 58.98 62.73 60.8 61.4 60.9
19/02/2019 23:07:58 48.59 48.42 54.33 50.7 52.6 52.1 58.83 59 62.73 60.8 61.4 60.9
19/02/2019 23:07:59 48.8 48.68 54.33 50.7 52.6 52.1 59.61 59.54 61.64 60.8 61.4 60.9
19/02/2019 23:08:00 49.44 49.17 54.33 50.8 52.6 52.1 59.51 59.64 61.54 60.8 61.4 60.9
19/02/2019 23:08:01 49.43 49.41 54.33 50.8 52.6 52 60.4 60.33 61.54 60.8 61.4 60.9
19/02/2019 23:08:02 50.73 50.38 53.47 50.8 52.6 52 61.9 61.35 61.35 60.8 61.4 60.8
19/02/2019 23:08:03 53.33 52.58 52.58 50.8 52.6 52 61.86 61.89 61.89 60.8 61.4 60.8
19/02/2019 23:08:04 54.6 53.96 53.96 50.8 52.7 52 62 62.05 62.05 60.8 61.4 60.8
19/02/2019 23:08:05 53.15 53.95 53.96 50.8 52.7 52 64.96 64.36 64.36 60.8 61.4 60.8
19/02/2019 23:08:06 52.86 53.38 53.96 50.8 52.7 52 62.41 64.34 64.36 60.8 61.4 60.8
19/02/2019 23:08:07 54.29 53.98 53.98 50.9 52.7 52 62.69 63.37 64.36 60.9 61.4 60.8
19/02/2019 23:08:08 52.42 53.89 53.98 50.9 52.7 52 62.1 62.89 64.36 60.9 61.4 60.8
19/02/2019 23:08:09 50.5 52.97 53.98 50.9 52.7 52 61.58 62.56 64.36 60.9 61.4 60.8
19/02/2019 23:08:10 50.19 51.58 53.98 50.8 52.7 52 62.91 62.86 64.36 60.9 61.4 60.8
19/02/2019 23:08:11 50.82 50.9 53.98 50.8 52.7 52 61.18 62.8 64.36 60.9 61.4 60.8
19/02/2019 23:08:12 50.85 50.88 53.98 50.8 52.7 52 60.34 61.71 64.36 60.9 61.4 60.8
19/02/2019 23:08:13 51.76 51.5 53.98 50.9 52.7 52 61.67 61.55 64.36 60.9 61.4 60.8
19/02/2019 23:08:14 53.15 52.67 53.98 50.9 52.7 52 61.31 61.54 64.36 60.9 61.4 60.8
19/02/2019 23:08:15 53.06 53.01 53.98 50.9 52.7 52 60.73 61.46 64.36 60.9 61.4 60.8
19/02/2019 23:08:16 51.27 52.85 53.98 50.9 52.7 52 62.31 62.02 64.36 60.9 61.4 60.8
19/02/2019 23:08:17 50.32 51.95 53.98 50.9 52.7 52 61.11 62.16 64.36 60.9 61.4 60.8
19/02/2019 23:08:18 50.93 51.01 53.98 50.9 52.7 52 61.74 61.75 64.36 60.9 61.4 60.8
19/02/2019 23:08:19 51.26 51.18 53.98 50.9 52.7 52 63.35 62.99 64.36 60.9 61.5 60.8
19/02/2019 23:08:20 51.02 51.21 53.98 50.9 52.7 52 65 64.55 64.55 61 61.5 60.8
19/02/2019 23:08:21 52.37 52.02 53.98 50.9 52.7 52 65.99 66.02 66.02 61 61.5 60.8
19/02/2019 23:08:22 55.08 54.44 54.44 50.9 52.6 52 66.49 66.32 66.32 61.1 61.5 60.8
19/02/2019 23:08:23 58.42 57.4 57.4 51 52.6 52 69.97 69.22 69.22 61.2 61.5 60.8
19/02/2019 23:08:24 60.33 59.49 59.49 51.1 52.6 52 77.99 76.47 76.47 61.8 61.7 60.9
19/02/2019 23:08:25 60.8 60.42 60.42 51.2 52.6 52 73.73 76.26 76.47 62 61.7 60.9
19/02/2019 23:08:26 61.92 61.55 61.55 51.4 52.6 52 73.28 75.17 76.47 62.2 61.8 60.9
19/02/2019 23:08:27 58.11 61.19 61.55 51.5 52.6 52 72.56 74.44 76.47 62.3 61.8 61
19/02/2019 23:08:28 57.9 59.49 61.55 51.5 52.6 52 67.55 73.12 76.47 62.4 61.8 61
19/02/2019 23:08:29 57.55 58.59 61.55 51.6 52.6 52.1 68.86 70.71 76.47 62.4 61.9 61
19/02/2019 23:08:30 56.8 57.92 61.55 51.6 52.6 52.1 67.13 69.59 76.47 62.5 61.9 61
19/02/2019 23:08:31 57.16 57.28 61.55 51.7 52.6 52.1 70.27 69.8 76.47 62.6 61.9 61
19/02/2019 23:08:32 56.91 57.32 61.55 51.7 52.6 52.1 70.98 70.66 76.47 62.6 61.9 61
19/02/2019 23:08:33 56.49 56.97 61.55 51.7 52.6 52.1 70.64 71.41 76.47 62.7 62 61
19/02/2019 23:08:34 56.01 56.71 61.55 51.8 52.6 52.1 70.47 71.14 76.47 62.8 62 61
19/02/2019 23:08:35 54.42 56.24 61.55 51.8 52.6 52.1 67.57 70.46 76.47 62.8 62 61
19/02/2019 23:08:36 52.69 55.11 61.55 51.8 52.6 52.1 68.26 68.81 76.47 62.9 62 61
19/02/2019 23:08:37 51.77 53.74 61.55 51.8 52.6 52.1 64.75 68.44 76.47 62.9 62 61
19/02/2019 23:08:38 51.84 52.58 61.55 51.8 52.6 52.1 64.95 66.7 76.47 62.9 62 61
19/02/2019 23:08:39 50.65 52.18 61.55 51.8 52.6 52.1 62.24 65.49 76.47 62.9 62 61
19/02/2019 23:08:40 49.69 51.27 61.55 51.8 52.6 52.1 60.88 63.69 76.47 62.9 62 61
19/02/2019 23:08:41 48.64 50.3 61.55 51.8 52.6 52.1 59.52 62.15 76.47 62.9 62 61
19/02/2019 23:08:42 47.88 49.35 61.55 51.8 52.6 52.1 59.12 60.74 76.47 62.9 62 61
19/02/2019 23:08:43 47.86 48.42 61.55 51.8 52.6 52.1 60.12 60.29 76.47 62.9 62 61
19/02/2019 23:08:44 47.93 48.16 61.55 51.8 52.6 52.1 61.71 61.42 76.47 62.9 62 61
19/02/2019 23:08:45 48.07 48.15 61.55 51.8 52.6 52.1 62.14 62.23 76.47 62.9 62 61
19/02/2019 23:08:46 48.97 48.73 61.55 51.8 52.6 52.1 62.15 62.19 76.47 62.9 62 61
19/02/2019 23:08:47 48.35 48.73 61.55 51.8 52.6 52.1 60.26 62.23 76.47 62.9 62 61
19/02/2019 23:08:48 48.52 48.58 61.55 51.8 52.6 52.1 64.71 63.73 76.47 63 62 61
19/02/2019 23:08:49 49.23 49.04 61.55 51.8 52.6 52.1 63.12 64.44 76.47 63 62.1 61
19/02/2019 23:08:50 49.65 49.46 61.55 51.8 52.6 52.1 61.25 62.97 76.47 63 62.1 61
19/02/2019 23:08:51 49.96 49.85 61.55 51.8 52.6 52.1 60.32 62.3 76.47 63 62.1 61
19/02/2019 23:08:52 48.8 49.74 61.55 51.8 52.6 52.1 59.9 61.12 76.47 63 62.1 61
19/02/2019 23:08:53 48.36 49.21 61.55 51.8 52.6 52.1 59.95 60.41 76.47 63 62.1 61
19/02/2019 23:08:54 48.39 48.78 61.55 51.8 52.6 52.1 59.12 60.2 76.26 63 62.1 61
19/02/2019 23:08:55 47.38 48.58 61.55 51.8 52.6 52.1 59.08 59.61 75.17 63 62.1 61
19/02/2019 23:08:56 47.43 47.86 61.19 51.8 52.6 52.1 60.8 60.58 74.44 63 62.1 61
19/02/2019 23:08:57 47.53 47.69 59.49 51.8 52.6 52.1 60 60.64 73.12 63 62.1 61
19/02/2019 23:08:58 47.78 47.77 58.59 51.8 52.6 52.1 58.4 59.91 71.41 63 62.1 61
19/02/2019 23:08:59 47.27 47.81 57.92 51.8 52.6 52.1 58.64 59.22 71.41 63 62.1 61
19/02/2019 23:09:00 47.09 47.47 57.32 51.8 52.6 52.1 58.29 58.79 71.41 63 62 61
19/02/2019 23:09:01 47.15 47.38 57.32 51.8 52.6 52.1 59 58.95 71.41 63 62 61
19/02/2019 23:09:02 47.76 47.7 56.97 51.8 52.6 52.1 58.65 59.01 71.41 63 62 61
19/02/2019 23:09:03 47.4 47.53 56.71 51.8 52.6 52.1 58.46 58.72 71.14 63 62 61
19/02/2019 23:09:04 47.87 47.81 56.24 51.8 52.6 52.1 59.54 59.4 70.46 63 62 61
19/02/2019 23:09:05 48.41 48.23 55.11 51.8 52.6 52.1 59.23 59.29 68.81 63 62 61
19/02/2019 23:09:06 48.23 48.3 53.74 51.8 52.6 52.1 58.38 59.3 68.44 63 62 61
19/02/2019 23:09:07 49.35 49.01 52.58 51.8 52.6 52.1 59.28 59.26 66.7 63 62 61
19/02/2019 23:09:08 50.04 49.84 52.18 51.8 52.6 52.1 59.03 59.3 65.49 63 62 61
19/02/2019 23:09:09 52.68 51.86 51.86 51.8 52.6 52.1 61.18 60.65 64.44 63 62 61
19/02/2019 23:09:10 52.95 52.61 52.61 51.8 52.6 52.1 60.51 60.68 64.44 63 62 61
19/02/2019 23:09:11 51.28 52.51 52.61 51.8 52.6 52.1 59.99 60.6 64.44 63 62 61
19/02/2019 23:09:12 50.67 51.76 52.61 51.8 52.6 52.1 59.88 60.38 64.44 63 62 61
19/02/2019 23:09:13 50.92 51.09 52.61 51.8 52.6 52.1 59.61 60.02 64.44 63 62 61
19/02/2019 23:09:14 51.14 51.16 52.61 51.8 52.6 52.1 61.15 60.87 64.44 63 62 61
19/02/2019 23:09:15 50.25 51.09 52.61 51.8 52.6 52.1 59.24 60.78 64.44 63 62 61
19/02/2019 23:09:16 49.43 50.6 52.61 51.8 52.6 52.1 59.4 60 64.44 63 62 61
19/02/2019 23:09:17 48.79 49.9 52.61 51.8 52.6 52.1 60.02 60.02 64.44 63 62 61
19/02/2019 23:09:18 48.59 49.21 52.61 51.8 52.6 52.1 59.79 59.99 64.44 63 62 61
19/02/2019 23:09:19 48.27 48.81 52.61 51.8 52.6 52.1 59.43 59.83 62.97 63 62 61
19/02/2019 23:09:20 47.93 48.44 52.61 51.8 52.5 52.1 59.17 59.9 62.3 63 62 61
19/02/2019 23:09:21 48.08 48.25 52.61 51.8 52.5 52.1 59.63 59.6 61.12 63 62 61
19/02/2019 23:09:22 47.93 48.18 52.61 51.8 52.5 52.1 59.63 59.74 60.87 63 62 61
19/02/2019 23:09:23 47.3 48.05 52.61 51.8 52.5 52.1 59.11 59.83 60.87 63 62 61
19/02/2019 23:09:24 47.43 47.66 52.61 51.8 52.5 52.1 59.33 59.61 60.87 63 61.9 61
19/02/2019 23:09:25 47.46 47.64 52.61 51.7 52.5 52.1 58.79 59.33 60.87 63 61.9 61
19/02/2019 23:09:26 47.4 47.64 52.61 51.7 52.5 52.1 60.56 60.29 60.87 63 61.9 61
19/02/2019 23:09:27 47.84 47.78 52.61 51.6 52.4 52.1 59.22 59.88 60.87 62.9 61.9 61
19/02/2019 23:09:28 47.16 47.68 52.61 51.5 52.4 52.1 59.16 59.71 60.87 62.9 61.9 61
19/02/2019 23:09:29 47.9 47.77 52.61 51.4 52.4 52.1 61.52 61.2 61.2 62.9 61.9 61
19/02/2019 23:09:30 47.1 47.73 52.61 51.4 52.4 52.1 59.71 60.55 61.2 62.9 61.9 61
19/02/2019 23:09:31 47.59 47.57 52.61 51.4 52.4 52.1 61.52 61.16 61.2 62.9 61.9 61
19/02/2019 23:09:32 47.88 47.77 52.61 51.3 52.4 52.1 62.09 61.93 61.93 62.9 61.9 61
19/02/2019 23:09:33 48.31 48.16 52.61 51.3 52.4 52.1 59.08 61.72 61.93 62.9 61.9 61
19/02/2019 23:09:34 47.93 48.15 52.61 51.3 52.4 52.1 59.63 60.25 61.93 62.8 61.9 61
19/02/2019 23:09:35 47.66 48.01 52.61 51.2 52.4 52.1 59.54 60.13 61.93 62.8 61.9 61
19/02/2019 23:09:36 48.32 48.18 52.61 51.2 52.4 52.1 59.6 59.7 61.93 62.8 61.9 61
19/02/2019 23:09:37 48.77 48.61 52.61 51.2 52.4 52.1 59.36 59.69 61.93 62.8 61.9 61
19/02/2019 23:09:38 48.96 48.96 52.61 51.2 52.4 52.1 60.03 59.92 61.93 62.8 61.9 61
19/02/2019 23:09:39 48.45 48.8 52.61 51.2 52.4 52.1 59.86 60.09 61.93 62.8 61.9 61
19/02/2019 23:09:40 48.77 48.76 52.51 51.2 52.4 52.1 60.73 60.48 61.93 62.8 61.9 61
19/02/2019 23:09:41 48.75 48.85 51.76 51.1 52.4 52.1 59.88 60.39 61.93 62.8 61.9 61
19/02/2019 23:09:42 49.06 49.07 51.16 51.1 52.4 52.1 60.46 60.5 61.93 62.8 61.9 61
19/02/2019 23:09:43 49.97 49.64 51.16 51.2 52.4 52.1 60.83 61.13 61.93 62.8 61.9 61
19/02/2019 23:09:44 50.26 50.06 51.09 51.2 52.4 52.1 61.46 61.23 61.93 62.8 61.9 61
19/02/2019 23:09:45 50.77 50.59 50.6 51.2 52.4 52.1 62.23 61.95 61.95 62.8 61.9 61
19/02/2019 23:09:46 50.9 50.87 50.87 51.2 52.4 52.1 63.03 62.89 62.89 62.8 61.9 61
19/02/2019 23:09:47 49.99 50.74 50.87 51.2 52.4 52.1 61.96 62.8 62.89 62.8 61.9 61
19/02/2019 23:09:48 49.5 50.21 50.87 51.2 52.4 52 60.28 61.98 62.89 62.8 61.9 61
19/02/2019 23:09:49 50.74 50.53 50.87 51.2 52.4 52 60.74 61.14 62.89 62.9 61.9 61
19/02/2019 23:09:50 51.24 51.05 51.05 51.2 52.4 52 60.55 60.9 62.89 62.9 61.9 61
19/02/2019 23:09:51 50.81 51.11 51.11 51.2 52.4 52 60.79 60.86 62.89 62.9 61.9 61
19/02/2019 23:09:52 51.67 51.42 51.42 51.2 52.4 52 61.69 61.43 62.89 62.9 61.9 61
19/02/2019 23:09:53 51.56 51.64 51.64 51.2 52.4 52 61.99 62.06 62.89 62.9 61.9 61
19/02/2019 23:09:54 52.82 52.4 52.4 51.2 52.3 52 63.2 62.81 62.89 62.9 61.9 61
19/02/2019 23:09:55 49.86 52.34 52.4 51.2 52.3 52 59.9 62.66 62.89 62.9 61.9 61
19/02/2019 23:09:56 48.78 50.9 52.4 51.2 52.3 52 59.69 61.21 62.89 62.9 61.9 61
19/02/2019 23:09:57 48.33 49.73 52.4 51.2 52.2 51.9 59.76 60.34 62.89 62.9 61.9 61
19/02/2019 23:09:58 48.5 48.86 52.4 51.2 52.1 51.9 59.03 60.03 62.89 62.9 61.9 61
19/02/2019 23:09:59 47.42 48.66 52.4 51.2 52 51.9 59.44 59.73 62.89 62.9 61.9 61
19/02/2019 23:10:00 47.7 47.99 52.4 51.2 51.9 51.9 58.95 59.5 62.89 62.9 61.9 61
19/02/2019 23:10:01 47.68 47.84 52.4 51.2 51.8 51.9 58.28 59.17 62.89 62.9 61.9 61
19/02/2019 23:10:02 48.49 48.3 52.4 51.2 51.8 51.9 58.98 58.9 62.89 62.9 61.8 61
19/02/2019 23:10:03 47.41 48.27 52.4 51.2 51.8 51.9 58.92 59.17 62.89 62.9 61.8 61
19/02/2019 23:10:04 46.74 47.68 52.4 51.2 51.8 51.9 58.96 59.28 62.89 62.9 61.8 61
19/02/2019 23:10:05 47 47.19 52.4 51.2 51.8 51.9 58.7 59.17 62.89 62.9 61.8 61
19/02/2019 23:10:06 47.73 47.59 52.4 51.2 51.8 51.9 58.65 59.09 62.89 62.8 61.8 61
19/02/2019 23:10:07 47.32 47.68 52.4 51.2 51.8 51.9 59.36 59.06 62.89 62.8 61.8 61
19/02/2019 23:10:08 47.32 47.42 52.4 51.2 51.8 51.9 59.36 59.32 62.89 62.8 61.8 61
19/02/2019 23:10:09 47.76 47.64 52.4 51.2 51.8 51.9 59.37 59.57 62.89 62.8 61.8 61
19/02/2019 23:10:10 47.43 47.75 52.4 51.2 51.8 51.9 59.34 59.89 62.89 62.9 61.8 61
19/02/2019 23:10:11 47.88 47.73 52.4 51.2 51.8 51.9 58.95 59.52 62.89 62.9 61.8 61
19/02/2019 23:10:12 47.52 47.8 52.4 51.2 51.8 51.9 58.97 59.33 62.89 62.9 61.8 61
19/02/2019 23:10:13 48.04 47.95 52.4 51.2 51.8 51.9 58.87 59.12 62.89 62.9 61.8 61
19/02/2019 23:10:14 48.02 48.1 52.4 51.2 51.8 51.9 59.1 59.37 62.89 62.9 61.8 61
19/02/2019 23:10:15 48.03 48.2 52.4 51.2 51.8 51.9 59.04 59.27 62.89 62.9 61.8 61
19/02/2019 23:10:16 47.76 48.05 52.4 51.2 51.8 51.9 58.8 59.05 62.81 62.9 61.8 61
19/02/2019 23:10:17 47.8 48.02 52.4 51.2 51.8 51.9 59.67 59.56 62.81 62.9 61.8 61
19/02/2019 23:10:18 48.07 48.04 52.4 51.2 51.8 51.9 59.18 59.58 62.81 62.9 61.8 61
19/02/2019 23:10:19 48.2 48.22 52.4 51.2 51.8 51.9 60.44 60.18 62.81 62.9 61.8 61
19/02/2019 23:10:20 47.96 48.18 52.4 51.2 51.8 51.9 60.01 60.58 62.81 62.9 61.8 61
19/02/2019 23:10:21 48.18 48.19 52.4 51.2 51.8 51.9 59.44 60.14 62.81 62.9 61.8 61
19/02/2019 23:10:22 48.06 48.2 52.4 51.2 51.8 51.9 59.92 60.07 62.81 62.9 61.8 61
19/02/2019 23:10:23 48.61 48.53 52.4 51.2 51.8 51.9 59.9 60.15 62.81 62.9 61.8 61
19/02/2019 23:10:24 48.92 48.8 52.34 51.2 51.8 51.9 59.86 60.29 62.66 62.9 61.8 61
19/02/2019 23:10:25 48.25 48.88 50.9 51.2 51.8 51.9 59.07 59.97 61.21 62.9 61.8 61
19/02/2019 23:10:26 47.86 48.44 49.73 51.2 51.8 51.9 59.52 59.99 60.58 62.9 61.8 61
19/02/2019 23:10:27 47.76 48.18 48.88 51.2 51.8 51.9 59.33 59.95 60.58 62.9 61.8 61
19/02/2019 23:10:28 47.96 48 48.88 51.2 51.8 51.9 59.64 59.75 60.58 62.9 61.8 61
19/02/2019 23:10:29 48.06 48.11 48.88 51.2 51.8 51.9 59.06 59.57 60.58 62.9 61.8 61
19/02/2019 23:10:30 47.76 48.08 48.88 51.2 51.8 51.9 59.97 59.83 60.58 62.9 61.8 61
19/02/2019 23:10:31 47.77 47.98 48.88 51.2 51.8 51.9 59.27 59.71 60.58 62.9 61.8 61
19/02/2019 23:10:32 47.76 47.92 48.88 51.2 51.8 51.9 59.39 59.71 60.58 62.9 61.8 61
19/02/2019 23:10:33 48.15 48.09 48.88 51.2 51.8 51.9 61.22 60.81 60.81 62.9 61.8 61
19/02/2019 23:10:34 48.15 48.26 48.88 51.2 51.8 51.9 60.79 61.77 61.77 62.9 61.8 61
19/02/2019 23:10:35 48.97 48.84 48.88 51.2 51.8 51.9 59.59 60.5 61.77 62.9 61.8 61
19/02/2019 23:10:36 47.51 48.53 48.88 51.2 51.8 51.9 60.16 60.23 61.77 62.9 61.8 61
19/02/2019 23:10:37 48.93 48.63 48.88 51.2 51.8 51.9 60.34 60.35 61.77 62.9 61.8 61
19/02/2019 23:10:38 49.58 49.27 49.27 51.2 51.8 51.9 62.61 62.25 62.25 62.9 61.8 61
19/02/2019 23:10:39 48.69 49.26 49.27 51.2 51.8 51.9 63.14 62.78 62.78 62.9 61.8 61
19/02/2019 23:10:40 49.2 49.18 49.27 51.2 51.8 51.9 60.62 62.75 62.78 62.9 61.8 61
19/02/2019 23:10:41 50.08 49.84 49.84 51.2 51.8 51.9 60.77 61.61 62.78 62.9 61.8 61
19/02/2019 23:10:42 50.2 50.09 50.09 51.2 51.8 51.9 61.48 61.55 62.78 62.9 61.8 61
19/02/2019 23:10:43 49.14 49.97 50.09 51.2 51.8 51.9 61.33 61.53 62.78 62.9 61.8 61
19/02/2019 23:10:44 50.11 49.97 50.09 51.2 51.8 51.9 60.25 61.28 62.78 62.9 61.8 61
19/02/2019 23:10:45 50.14 50.21 50.21 51.2 51.8 51.9 61.44 61.48 62.78 62.9 61.8 61
19/02/2019 23:10:46 48.98 50.03 50.21 51.2 51.8 51.9 61.36 61.82 62.78 62.9 61.8 61
19/02/2019 23:10:47 49.99 49.89 50.21 51.2 51.8 51.9 60.18 61.33 62.78 62.9 61.8 61
19/02/2019 23:10:48 50.39 50.2 50.21 51.2 51.8 51.9 59.78 61.01 62.78 62.9 61.8 61
19/02/2019 23:10:49 50.2 50.3 50.3 51.2 51.8 51.9 60.52 60.87 62.78 62.9 61.8 61
19/02/2019 23:10:50 50.55 50.47 50.47 51.2 51.8 51.9 60.86 60.79 62.78 62.9 61.8 61
19/02/2019 23:10:51 51.85 51.44 51.44 51.1 51.8 51.9 61.83 61.77 62.78 62.8 61.8 61
19/02/2019 23:10:52 52.83 52.44 52.44 50.9 51.8 51.9 61.4 61.81 62.78 62.7 61.8 61
19/02/2019 23:10:53 52.69 52.67 52.67 50.9 51.8 51.9 61.29 62 62.78 62.7 61.8 61
19/02/2019 23:10:54 51.44 52.55 52.67 50.9 51.8 51.9 60.75 61.52 62.78 62.7 61.8 61
19/02/2019 23:10:55 51.5 51.86 52.67 50.9 51.8 51.9 61.77 61.7 62.78 62.7 61.8 61
19/02/2019 23:10:56 50.76 51.65 52.67 50.9 51.8 51.9 61.17 61.45 62.78 62.7 61.8 61
19/02/2019 23:10:57 50 51.19 52.67 50.9 51.8 51.9 59.51 61.41 62.78 62.7 61.8 61
19/02/2019 23:10:58 50.01 50.48 52.67 50.9 51.8 51.9 59.15 60.44 62.78 62.7 61.8 61
19/02/2019 23:10:59 49.87 50.19 52.67 50.9 51.7 51.9 60.56 60.76 62.78 62.7 61.8 61
19/02/2019 23:11:00 49.21 49.99 52.67 50.9 51.7 51.9 61.37 61.07 62.78 62.7 61.8 61
19/02/2019 23:11:01 49.62 49.61 52.67 50.9 51.7 51.9 61.06 61.1 62.78 62.7 61.8 61
19/02/2019 23:11:02 49.69 49.79 52.67 50.9 51.7 51.9 59.85 60.99 62.78 62.7 61.8 61
19/02/2019 23:11:03 50.32 50.16 52.67 50.9 51.7 51.9 59.93 60.5 62.78 62.7 61.8 61
19/02/2019 23:11:04 52.24 51.58 52.67 50.9 51.7 51.9 60.25 60.55 62.78 62.7 61.8 61
19/02/2019 23:11:05 50.81 51.65 52.67 50.9 51.7 51.9 60.21 60.56 62.78 62.7 61.8 61
19/02/2019 23:11:06 49.37 51.03 52.67 50.9 51.7 51.9 59.59 60.12 62.78 62.7 61.8 61
19/02/2019 23:11:07 49.16 50.04 52.67 50.9 51.7 51.9 59.5 59.9 62.78 62.7 61.8 61
19/02/2019 23:11:08 48.99 49.58 52.67 50.9 51.7 51.9 59.07 60.11 62.78 62.7 61.8 61
19/02/2019 23:11:09 49.08 49.25 52.67 50.9 51.7 51.9 59.76 59.98 62.75 62.7 61.8 61
19/02/2019 23:11:10 49.89 49.68 52.67 50.9 51.7 51.9 60.33 60.18 62 62.7 61.8 61
19/02/2019 23:11:11 50.86 50.49 52.67 50.9 51.7 51.9 60.26 60.37 62 62.7 61.8 61
19/02/2019 23:11:12 49.99 50.59 52.67 50.9 51.7 51.9 59.78 60.46 62 62.7 61.8 61
19/02/2019 23:11:13 48.08 50.02 52.67 50.9 51.7 51.9 59.69 60.28 62 62.7 61.8 61
19/02/2019 23:11:14 48.17 48.88 52.67 50.9 51.7 51.9 61.65 61.19 62 62.7 61.8 61
19/02/2019 23:11:15 48.21 48.45 52.67 50.9 51.7 51.9 62.41 62.03 62.03 62.7 61.8 61
19/02/2019 23:11:16 48.74 48.63 52.67 50.9 51.7 51.9 62.53 62.41 62.41 62.7 61.8 61
19/02/2019 23:11:17 49.8 49.5 52.67 50.9 51.7 51.9 60.92 62.38 62.41 62.7 61.8 61
19/02/2019 23:11:18 52.26 51.56 52.67 50.9 51.7 51.9 61.73 61.91 62.41 62.7 61.8 61
19/02/2019 23:11:19 55.3 54.51 54.51 51 51.7 51.9 62.45 62.2 62.41 62.7 61.8 61
19/02/2019 23:11:20 57.97 57.08 57.08 51 51.7 51.9 64.44 64.04 64.04 62.7 61.8 61
19/02/2019 23:11:21 60.98 60.16 60.16 51.2 51.8 51.9 66.92 66.36 66.36 62.8 61.8 61
19/02/2019 23:11:22 63.17 62.23 62.23 51.4 51.8 52 69.31 68.8 68.8 62.8 61.8 61
19/02/2019 23:11:23 61.06 62.18 62.23 51.5 51.9 52 67.16 67.96 68.8 62.9 61.8 61
19/02/2019 23:11:24 60.91 61.52 62.23 51.6 51.9 52 65.92 67.4 68.8 62.9 61.8 61
19/02/2019 23:11:25 60.38 61.16 62.23 51.7 51.9 52 65.73 66.53 68.8 62.9 61.8 61
19/02/2019 23:11:26 60.9 60.97 62.23 51.8 52 52 66.28 66.36 68.8 62.9 61.9 61
19/02/2019 23:11:27 60.32 61.06 62.23 51.9 52 52 66.04 66.42 68.8 63 61.9 61
19/02/2019 23:11:28 57.49 60.37 62.23 52 52 52 65.37 66 68.8 63 61.9 61
19/02/2019 23:11:29 55.14 58.71 62.23 52 52 52 61.82 65.61 68.8 63 61.9 61
19/02/2019 23:11:30 53.46 56.77 62.23 52 52 52 60.24 63.65 68.8 63 61.9 61
19/02/2019 23:11:31 52.18 54.98 62.23 52 52 52 61.29 62.15 68.8 63 61.9 61
19/02/2019 23:11:32 50.47 53.4 62.23 52 52 52 60.51 61.28 68.8 63 61.9 61
19/02/2019 23:11:33 49.01 51.76 62.23 52 52 52 60.32 60.9 68.8 63 61.9 61
19/02/2019 23:11:34 47.67 50.24 62.23 52 52 52 60.19 60.7 68.8 63 61.9 61
19/02/2019 23:11:35 47.65 48.83 62.23 52 52 52 61.44 61.42 68.8 63 61.9 61
19/02/2019 23:11:36 47.98 48.2 62.23 52 52 52 60.72 60.99 68.8 63 61.9 61
19/02/2019 23:11:37 48.12 48.17 62.23 52 52 52 62.2 61.85 68.8 63 61.9 61
19/02/2019 23:11:38 49.35 48.95 62.23 52 52 52 62.16 62.21 68.8 63 61.9 61
19/02/2019 23:11:39 51.21 50.57 62.23 52 52 52 61.6 62.28 68.8 63 61.9 61
19/02/2019 23:11:40 48.84 50.56 62.23 52 52 52 60.66 61.72 68.8 63 61.9 61
19/02/2019 23:11:41 48.12 49.54 62.23 52 52 52 60.15 61.32 68.8 63 61.9 61
19/02/2019 23:11:42 49.02 49 62.23 52 52 52 60.44 60.62 68.8 63 61.9 61
19/02/2019 23:11:43 49.83 49.55 62.23 52 52 52 59.55 60.4 68.8 63 61.9 61
19/02/2019 23:11:44 48.86 49.57 62.23 52 52 52 59.3 59.91 68.8 63 61.9 61
19/02/2019 23:11:45 47.93 49.05 62.23 52 52 52 59.9 59.94 68.8 63 61.9 61
19/02/2019 23:11:46 48.52 48.5 62.23 51.9 52 52 59.54 59.9 68.8 63 61.9 61
19/02/2019 23:11:47 48.23 48.58 62.23 51.9 52 52 59.72 59.89 68.8 62.9 61.9 61
19/02/2019 23:11:48 47.68 48.3 62.23 51.9 52 52 60.08 60.16 68.8 62.9 61.9 61
19/02/2019 23:11:49 48.04 48.1 62.23 51.9 52 52 59.56 59.99 68.8 62.9 61.9 61
19/02/2019 23:11:50 48.18 48.15 62.23 51.9 52 52 59.37 59.81 68.8 62.9 61.9 61
19/02/2019 23:11:51 48.48 48.43 62.23 51.9 52 52 59.88 59.77 68.8 62.9 61.9 61
19/02/2019 23:11:52 48.38 48.53 62.18 51.9 52 52 59.77 59.88 67.96 62.8 61.9 61
19/02/2019 23:11:53 49.6 49.23 61.52 51.9 52 52 60.9 60.8 67.4 62.8 61.9 61
19/02/2019 23:11:54 50 49.79 61.16 51.9 52 52 62.58 62.24 66.53 62.8 61.9 61
19/02/2019 23:11:55 52.94 52.24 61.06 51.9 52 52 63.16 62.99 66.42 62.8 61.9 61
19/02/2019 23:11:56 53.5 53.13 61.06 51.9 52 52 61.23 62.67 66.42 62.8 61.9 61
19/02/2019 23:11:57 50.32 52.94 60.37 51.9 52 52 60.01 61.83 66 62.8 61.9 61
19/02/2019 23:11:58 49.44 51.43 58.71 51.9 52 52 59.3 60.89 65.61 62.8 61.9 61
19/02/2019 23:11:59 48.88 50.25 56.77 51.9 52 52 58.99 59.9 63.65 62.8 61.9 61
19/02/2019 23:12:00 48.38 49.45 54.98 51.8 52 52 59.6 59.55 62.99 62.8 61.9 61
19/02/2019 23:12:01 48.39 48.91 53.4 51.8 52 52 59.71 59.69 62.99 62.8 61.9 61
19/02/2019 23:12:02 48.36 48.63 53.13 51.8 52 52 59.57 59.81 62.99 62.8 61.9 61
19/02/2019 23:12:03 48.13 48.4 53.13 51.8 52 52 60.43 60.26 62.99 62.8 61.9 61
19/02/2019 23:12:04 48.54 48.61 53.13 51.8 52 52 60.41 60.7 62.99 62.8 61.9 61
19/02/2019 23:12:05 48.17 48.51 53.13 51.8 52 52 60.13 60.38 62.99 62.8 61.9 61
19/02/2019 23:12:06 48.63 48.6 53.13 51.8 52 52 60.16 60.28 62.99 62.8 61.9 61
19/02/2019 23:12:07 49.72 49.42 53.13 51.8 52 52 60.19 60.47 62.99 62.8 61.9 61
19/02/2019 23:12:08 50.97 50.54 53.13 51.8 52 52 59.7 60.29 62.99 62.8 61.9 61
19/02/2019 23:12:09 52 51.53 53.13 51.9 52 52 60.47 60.37 62.99 62.8 61.9 61
19/02/2019 23:12:10 55.28 54.42 54.42 51.9 52 52 62.3 61.74 62.99 62.8 61.9 61
19/02/2019 23:12:11 55.05 55.08 55.08 51.9 52 52 61.66 61.85 62.99 62.8 61.9 61
19/02/2019 23:12:12 52.21 54.6 55.08 51.9 52 52 60.51 61.73 62.99 62.8 61.9 61
19/02/2019 23:12:13 50.56 53.17 55.08 51.9 52 52 59.92 60.97 62.99 62.8 61.9 61
19/02/2019 23:12:14 49.93 51.68 55.08 51.9 52 52 59.63 60.43 62.99 62.8 61.9 61
19/02/2019 23:12:15 50.18 50.68 55.08 51.9 52 52 60.17 60.35 62.99 62.8 61.9 61
19/02/2019 23:12:16 49.23 50.45 55.08 51.9 52 52 59.43 60.17 62.99 62.8 61.9 61
19/02/2019 23:12:17 48.49 49.67 55.08 51.9 52 52 60.03 60.13 62.99 62.8 61.9 61
19/02/2019 23:12:18 48.56 48.99 55.08 51.9 52 52 59.51 59.83 62.99 62.8 61.9 61
19/02/2019 23:12:19 48.27 48.78 55.08 51.9 52 52 59.15 59.7 62.99 62.8 61.9 61
19/02/2019 23:12:20 49.15 48.96 55.08 51.9 52 52 58.81 59.46 62.99 62.8 61.9 61
19/02/2019 23:12:21 49.45 49.37 55.08 51.9 52 52 59.58 59.36 62.99 62.8 61.9 61
19/02/2019 23:12:22 49.17 49.36 55.08 51.9 52 52 59.18 59.41 62.99 62.8 61.9 61
19/02/2019 23:12:23 49.43 49.51 55.08 51.9 52 52 58.87 59.47 62.99 62.8 61.9 61
19/02/2019 23:12:24 50.74 50.42 55.08 51.9 52 52 60.07 59.74 62.99 62.8 61.9 61
19/02/2019 23:12:25 50.99 50.85 55.08 51.9 52 52 59.68 59.81 62.67 62.8 61.9 61
19/02/2019 23:12:26 53.54 52.78 55.08 51.9 52 52 61.06 60.7 61.85 62.8 61.9 61
19/02/2019 23:12:27 53.09 53.25 55.08 51.9 52 52 60.35 60.78 61.85 62.8 61.9 61
19/02/2019 23:12:28 52.12 52.81 55.08 51.9 52 52 60.05 60.45 61.85 62.8 61.9 61
19/02/2019 23:12:29 53.8 53.55 55.08 51.9 52 52 60.36 60.37 61.85 62.8 61.9 61
19/02/2019 23:12:30 57.72 56.6 56.6 52 52 52 62.04 61.52 61.85 62.8 61.9 61
19/02/2019 23:12:31 55.21 56.68 56.68 52 52 52 60.87 61.63 61.85 62.8 61.9 61
19/02/2019 23:12:32 52.42 55.62 56.68 52 52 52 59.67 61.02 61.85 62.8 61.9 61
19/02/2019 23:12:33 51.33 53.87 56.68 52 52 52 59.31 60.23 61.85 62.8 61.9 61
19/02/2019 23:12:34 50.72 52.45 56.68 52 52 52 59.7 59.92 61.85 62.8 61.9 61
19/02/2019 23:12:35 50.74 51.52 56.68 52 52 52 59.1 59.73 61.85 62.8 61.9 61
19/02/2019 23:12:36 49.41 50.92 56.68 52 52 52 59.33 59.47 61.85 62.8 61.9 61
19/02/2019 23:12:37 49.54 50.07 56.68 52 52 52 59.42 59.57 61.85 62.8 61.9 61
19/02/2019 23:12:38 48.83 49.79 56.68 52 52 52 58.92 59.57 61.85 62.8 61.9 61
19/02/2019 23:12:39 49.17 49.25 56.68 52 52 52 59.21 59.28 61.85 62.8 61.9 61
19/02/2019 23:12:40 49.37 49.4 56.68 52 52 52 59.67 59.62 61.85 62.8 61.9 61
19/02/2019 23:12:41 49.72 49.56 56.68 52 52 52 59.2 59.59 61.73 62.8 61.9 61
19/02/2019 23:12:42 50.87 50.49 56.68 52 52 52 59.43 59.48 61.63 62.8 61.9 61
19/02/2019 23:12:43 54.48 53.53 56.68 52 52.1 52 61.18 60.78 61.63 62.8 61.9 61
19/02/2019 23:12:44 53.79 53.95 56.68 52 52.1 52 60.51 60.82 61.63 62.8 61.9 61
19/02/2019 23:12:45 50.94 53.53 56.68 52 52.1 52 59.58 60.51 61.63 62.8 61.9 61
19/02/2019 23:12:46 50.05 52.08 56.68 52 52.1 52 59.69 60.09 61.63 62.8 61.9 61
19/02/2019 23:12:47 49.35 50.93 56.68 52 52.1 52 59.76 60.02 61.63 62.8 61.9 61
19/02/2019 23:12:48 49.24 49.96 56.68 52 52.1 52 59.45 59.83 61.63 62.8 61.9 61
19/02/2019 23:12:49 49.68 49.73 56.68 52 52.1 52 59.17 59.61 61.63 62.8 61.9 61
19/02/2019 23:12:50 51.32 50.89 56.68 52.1 52.1 52 59.94 59.79 61.63 62.8 61.9 61
19/02/2019 23:12:51 51.5 51.35 56.68 52.1 52.1 52 60 60.12 61.63 62.8 61.9 61
19/02/2019 23:12:52 50.65 51.36 56.68 52.1 52.1 52 59.47 60 61.63 62.8 61.9 61
19/02/2019 23:12:53 49.47 50.79 56.68 52.1 52.1 52 59.41 59.63 61.63 62.8 61.9 61
19/02/2019 23:12:54 49.06 49.96 56.68 52.1 52.1 52 60.1 60.04 61.63 62.8 61.9 61
19/02/2019 23:12:55 49.14 49.42 56.68 52.1 52.1 52 61.63 61.28 61.63 62.8 61.9 61
19/02/2019 23:12:56 49.63 49.62 56.68 52.1 52.1 52 60.61 61.62 61.63 62.8 61.9 61
19/02/2019 23:12:57 49.16 49.59 56.68 52.1 52.1 52 59.49 60.71 61.63 62.8 61.9 61
19/02/2019 23:12:58 49.45 49.47 56.68 52.1 52.1 52 59.76 59.96 61.63 62.8 61.9 61
19/02/2019 23:12:59 48.28 49.4 56.68 52.1 52.1 52 59.45 59.95 61.63 62.8 61.9 61
19/02/2019 23:13:00 49.17 49.11 56.68 52.1 52.1 52 60.58 60.33 61.63 62.8 61.9 61
19/02/2019 23:13:01 50.26 49.93 55.62 52.1 52.1 52 61.39 61.22 61.62 62.8 61.9 61
19/02/2019 23:13:02 50.88 50.53 53.95 52.1 52.1 52 60.74 61.03 61.62 62.8 61.9 61
19/02/2019 23:13:03 52.17 51.75 53.95 52.1 52.1 52 61.54 61.43 61.62 62.8 61.9 61
19/02/2019 23:13:04 52.29 52.35 53.95 52.1 52.1 52 62.11 61.92 61.92 62.8 61.9 61
19/02/2019 23:13:05 50.28 51.94 53.95 52.1 52.1 52 60.52 62.06 62.06 62.8 61.9 61
19/02/2019 23:13:06 48.41 50.91 53.95 52 52.1 52 60.16 60.93 62.06 62.8 61.9 61
19/02/2019 23:13:07 48.44 49.52 53.95 52 52.1 52 59.77 60.48 62.06 62.8 61.9 61
19/02/2019 23:13:08 47.78 48.83 53.95 52 52.1 52 59.83 60.25 62.06 62.8 61.9 61
19/02/2019 23:13:09 47.69 48.21 53.95 52 52.1 52 59.07 59.89 62.06 62.8 61.9 61
19/02/2019 23:13:10 47.99 47.99 53.95 52 52.1 52 59.64 59.66 62.06 62.8 61.9 61
19/02/2019 23:13:11 48.41 48.32 53.95 52 52.1 52 59.52 59.88 62.06 62.8 61.9 61
19/02/2019 23:13:12 49.4 49.03 53.95 52 52.1 52 61.18 60.75 62.06 62.8 61.9 61
19/02/2019 23:13:13 49.53 49.47 53.95 52 52.1 52 62.15 62.02 62.06 62.8 61.9 61
19/02/2019 23:13:14 51.02 50.55 53.53 52 52.1 52 62.13 62.54 62.54 62.8 61.9 61
19/02/2019 23:13:15 53.38 52.55 52.55 52 52.1 52 62.48 62.55 62.55 62.8 61.9 61
19/02/2019 23:13:16 55.3 54.64 54.64 52 52.1 52 64.04 63.57 63.57 62.8 61.9 61
19/02/2019 23:13:17 55.37 55.18 55.18 52 52.1 52 62.97 63.5 63.57 62.8 62 61
19/02/2019 23:13:18 57.04 56.4 56.4 52.1 52.1 52 64.6 64.22 64.22 62.8 62 61
19/02/2019 23:13:19 54.76 56.45 56.45 52.1 52.1 52 62.29 63.96 64.22 62.8 62 61
19/02/2019 23:13:20 52.97 55.31 56.45 52.1 52.1 52 60.82 63.08 64.22 62.8 62 61
19/02/2019 23:13:21 51.84 53.96 56.45 52.1 52.1 52 60.97 61.99 64.22 62.8 62 61
19/02/2019 23:13:22 51.16 52.74 56.45 52.1 52.1 52 60.68 61.26 64.22 62.7 62 61
19/02/2019 23:13:23 50.77 51.78 56.45 52 52.1 52 60.02 60.94 64.22 62.7 62 61
19/02/2019 23:13:24 49.56 51.19 56.45 51.9 52.1 52 59.3 60.31 64.22 62.1 62 61
19/02/2019 23:13:25 49.2 50.21 56.45 51.8 52.1 52 59.41 59.99 64.22 61.9 62 61
19/02/2019 23:13:26 48.95 49.57 56.45 51.7 52.1 52 58.85 59.55 64.22 61.8 62 61
19/02/2019 23:13:27 48.8 49.28 56.45 51.6 52.1 52 59.01 59.38 64.22 61.6 62 61
19/02/2019 23:13:28 48.61 48.98 56.45 51.6 52.1 52 59.93 59.78 64.22 61.5 62 61
19/02/2019 23:13:29 49.19 49.12 56.45 51.5 52.1 52 58.46 59.75 64.22 61.5 62 61
19/02/2019 23:13:30 49.77 49.64 56.45 51.5 52.1 52 59.35 59.3 64.22 61.4 62 61
19/02/2019 23:13:31 50.74 50.35 56.45 51.4 52.1 52 60.1 59.86 64.22 61.3 62 61
19/02/2019 23:13:32 49.9 50.48 56.45 51.4 52.1 52 59.64 60.04 64.22 61.2 62 61
19/02/2019 23:13:33 48.68 49.97 56.45 51.4 52.1 52 59.82 59.99 64.22 61.1 62 61
19/02/2019 23:13:34 49.41 49.59 56.45 51.3 52.1 52 59.76 59.92 64.22 61 62 61
19/02/2019 23:13:35 48.15 49.29 56.45 51.3 52.1 52 59.24 59.7 64.22 60.9 62 61
19/02/2019 23:13:36 48.14 48.61 56.45 51.3 52.1 52 59.43 59.65 64.22 60.8 62 61
19/02/2019 23:13:37 47.81 48.26 56.45 51.3 52.1 52 59.63 59.73 64.22 60.8 62 61
19/02/2019 23:13:38 47.56 48.06 56.45 51.3 52.1 52 59.7 59.89 64.22 60.8 62 61
19/02/2019 23:13:39 47.3 47.76 56.45 51.3 52.1 52 57.92 59.67 64.22 60.8 62 61
19/02/2019 23:13:40 47.05 47.5 56.45 51.3 52.1 52 59.08 59.06 64.22 60.8 62 61
19/02/2019 23:13:41 47.96 47.73 56.45 51.2 52.1 52 59.63 59.61 64.22 60.8 62 61
19/02/2019 23:13:42 48.76 48.53 56.45 51.3 52.1 52 59.03 59.38 64.22 60.8 62 61
19/02/2019 23:13:43 48.47 48.69 56.45 51.3 52.1 52 59.35 59.48 64.22 60.8 62 61
19/02/2019 23:13:44 48.3 48.49 56.45 51.3 52.1 52 58.86 59.18 64.22 60.7 62 61
19/02/2019 23:13:45 48.12 48.43 56.45 51.3 52.1 52 59.49 59.4 64.22 60.7 62 61
19/02/2019 23:13:46 48.36 48.32 56.45 51.3 52.1 52 59.19 59.46 64.22 60.7 62 61
19/02/2019 23:13:47 47.87 48.45 56.45 51.3 52.1 52 58.63 59.26 64.22 60.7 62 61
19/02/2019 23:13:48 47.56 47.97 56.45 51.2 52.1 52 59.09 59.23 63.96 60.7 62 61
19/02/2019 23:13:49 47.99 48 55.31 51.2 52.1 52 59.2 59.35 63.08 60.7 62 61
19/02/2019 23:13:50 48.64 48.55 53.96 51.2 52.1 52 59.62 59.57 61.99 60.7 62 61
19/02/2019 23:13:51 49.29 49.16 52.74 51.2 52.1 52 59.99 60.16 61.26 60.7 62 61
19/02/2019 23:13:52 47.46 48.89 51.78 51.2 52.1 52 58.82 59.65 60.94 60.7 62 61
19/02/2019 23:13:53 48.22 48.3 51.19 51.2 52.1 52 60.52 60.24 60.31 60.7 62 61
19/02/2019 23:13:54 47.86 48.19 50.48 51.2 52.1 52 60.01 60.46 60.46 60.7 62 61
19/02/2019 23:13:55 48.77 48.73 50.48 51.2 52.1 52 59.99 60.15 60.46 60.7 62 61
19/02/2019 23:13:56 50.54 50.06 50.48 51.2 52.1 52 59.91 60.44 60.46 60.7 62 61
19/02/2019 23:13:57 49.56 50.09 50.48 51.3 52.1 52 59.64 60.09 60.46 60.7 62 61
19/02/2019 23:13:58 48.6 49.67 50.48 51.3 52.1 52 59.08 59.94 60.46 60.7 62 61
19/02/2019 23:13:59 48.53 49.03 50.48 51.3 52.1 52 59.54 59.61 60.46 60.7 62 61
19/02/2019 23:14:00 47.91 48.75 50.48 51.3 52.1 52 59.17 59.46 60.46 60.7 62 61
19/02/2019 23:14:01 47.84 48.2 50.48 51.3 52.1 52 58.94 59.29 60.46 60.7 62 61
19/02/2019 23:14:02 47.51 48.02 50.09 51.3 52.1 52 58.5 59.2 60.46 60.7 62 61
19/02/2019 23:14:03 47.75 47.83 50.09 51.3 52.1 52 57.96 58.86 60.46 60.7 62 61
19/02/2019 23:14:04 47.67 47.83 50.09 51.3 52.1 52 58.93 58.68 60.46 60.7 62 61
19/02/2019 23:14:05 49.33 48.83 50.09 51.3 52.1 52 59.38 59.3 60.46 60.7 62 61
19/02/2019 23:14:06 48.43 48.9 50.09 51.3 52.1 52 59.3 59.28 60.46 60.7 62 61
19/02/2019 23:14:07 47.63 48.55 50.09 51.3 52.1 52 58.54 59.2 60.46 60.7 62 61
19/02/2019 23:14:08 46.9 47.98 50.09 51.3 52.1 52 58.77 58.91 60.46 60.7 62 61
19/02/2019 23:14:09 47 47.45 50.09 51.2 52.1 52 59.4 59.32 60.46 60.7 62 61
19/02/2019 23:14:10 47.18 47.35 50.09 51.2 52.1 52 59.46 59.46 60.46 60.7 62 61
19/02/2019 23:14:11 47.25 47.33 50.09 51.2 52.1 52 58.74 59.38 60.46 60.7 62 61
19/02/2019 23:14:12 47.72 47.64 50.09 51.2 52.1 52 58.59 59.3 60.46 60.7 62 61
19/02/2019 23:14:13 47.97 47.9 50.09 51.2 52.1 52 59.23 59.27 60.46 60.7 62 61
19/02/2019 23:14:14 47.96 48.09 50.09 51.2 52.1 52 59.48 59.31 60.46 60.7 62 61
19/02/2019 23:14:15 47.99 47.97 50.09 51.2 52.1 52 60 59.89 60.46 60.7 62 61
19/02/2019 23:14:16 49.2 48.9 50.09 51.2 52.1 52 59.59 60.05 60.46 60.7 62 61
19/02/2019 23:14:17 48.4 49.02 50.09 51.2 52.1 52 59 59.58 60.46 60.7 62 61
19/02/2019 23:14:18 47.9 48.52 50.09 51.2 52.1 52 59.69 59.76 60.46 60.7 62 61
19/02/2019 23:14:19 48.23 48.29 50.09 51.2 52.1 52 60.01 59.99 60.46 60.7 62 61
19/02/2019 23:14:20 48.77 48.65 50.09 51.2 52.1 52 59.48 59.98 60.46 60.7 62 61
19/02/2019 23:14:21 49.05 49.02 50.09 51.2 52.1 52 59.91 59.91 60.46 60.7 62 61
19/02/2019 23:14:22 48.63 49.11 50.09 51.2 52.1 52 59.81 59.96 60.46 60.7 62 61
19/02/2019 23:14:23 47.87 48.68 50.09 51.2 52.1 52 59.91 60.16 60.46 60.7 62 61
19/02/2019 23:14:24 47.86 48.24 50.09 51.2 52.1 52 59.74 59.98 60.44 60.7 62 61
19/02/2019 23:14:25 47.57 48.05 50.09 51.2 52.1 52 59.64 60.17 60.44 60.7 62 61
19/02/2019 23:14:26 47.88 48.01 50.09 51.2 52.1 52 59.67 59.75 60.17 60.7 62 61
19/02/2019 23:14:27 47.81 47.99 49.67 51.2 52.1 52 60.86 60.75 60.75 60.7 62 61
19/02/2019 23:14:28 47.53 47.87 49.11 51.2 52.1 52 59.72 60.22 60.75 60.7 61.9 61
19/02/2019 23:14:29 47.26 47.63 49.11 51.2 52.1 52 59.18 60.02 60.75 60.7 61.9 61
19/02/2019 23:14:30 47.7 47.73 49.11 51.2 52.1 52 59.83 59.83 60.75 60.7 61.9 61
19/02/2019 23:14:31 47.96 47.98 49.11 51.2 52 52 59.72 59.92 60.75 60.7 61.9 61
19/02/2019 23:14:32 48.23 48.2 49.11 51.2 52 52 60.51 60.26 60.75 60.7 61.9 61
19/02/2019 23:14:33 48.22 48.32 49.11 51.2 52 52 59.89 60.25 60.75 60.7 61.8 61
19/02/2019 23:14:34 47.92 48.26 49.11 51.2 52 52 59.7 60.17 60.75 60.7 61.8 61
19/02/2019 23:14:35 47.95 48.05 49.11 51.2 52 52 60.37 60.31 60.75 60.7 61.8 61
19/02/2019 23:14:36 48.05 48.13 49.11 51.2 52 52 59.91 60.25 60.75 60.7 61.8 61
19/02/2019 23:14:37 48.43 48.39 49.11 51.2 52 52 60.58 60.51 60.75 60.7 61.8 61
19/02/2019 23:14:38 50.31 49.86 49.86 51.2 52 52 61.85 61.54 61.54 60.7 61.8 61
19/02/2019 23:14:39 48.98 49.86 49.86 51.2 52 52 60.45 61.54 61.54 60.7 61.8 61
19/02/2019 23:14:40 49.77 49.62 49.86 51.2 52 52 61.47 61.31 61.54 60.7 61.8 61
19/02/2019 23:14:41 50.09 50.04 50.04 51.2 51.9 52 61.49 61.46 61.54 60.7 61.8 61
19/02/2019 23:14:42 49.15 49.94 50.04 51.2 51.9 52 60.75 61.46 61.54 60.7 61.7 61
19/02/2019 23:14:43 50.86 50.62 50.62 51.2 51.9 52 62.63 62.31 62.31 60.7 61.7 61
19/02/2019 23:14:44 49.76 50.62 50.62 51.2 51.9 52 61.64 62.33 62.33 60.7 61.7 61
19/02/2019 23:14:45 50 50.12 50.62 51.2 51.9 52 61.76 61.93 62.33 60.7 61.7 61
19/02/2019 23:14:46 49.3 50.07 50.62 51.2 51.9 52 60.55 61.77 62.33 60.7 61.7 61
19/02/2019 23:14:47 49.24 49.68 50.62 51.2 51.9 52 61.06 61.31 62.33 60.7 61.7 61
19/02/2019 23:14:48 54.67 54.3 54.3 51.2 51.9 52 62.02 61.8 62.33 60.7 61.7 61
19/02/2019 23:14:49 50.3 54.24 54.3 51.2 51.9 52 61.4 61.91 62.33 60.7 61.7 61
19/02/2019 23:14:50 49.9 52.18 54.3 51.2 51.9 52 61.23 61.69 62.33 60.7 61.7 61
19/02/2019 23:14:51 49.49 50.86 54.3 51.2 51.9 52 60.44 61.26 62.33 60.7 61.7 61
19/02/2019 23:14:52 50.87 50.63 54.3 51.2 51.9 52 61.81 61.51 62.33 60.7 61.7 61
19/02/2019 23:14:53 50.94 50.98 54.3 51.2 51.9 52 62.08 62.13 62.33 60.7 61.7 61
19/02/2019 23:14:54 50.11 50.8 54.3 51.2 51.9 52 61.68 62.32 62.33 60.7 61.7 61
19/02/2019 23:14:55 50.41 50.45 54.3 51.2 51.9 52 60.71 61.55 62.33 60.7 61.7 61
19/02/2019 23:14:56 51.7 51.34 54.3 51.2 51.9 52 61.4 61.47 62.33 60.7 61.7 61
19/02/2019 23:14:57 51.88 51.81 54.3 51.2 51.9 52 61.81 61.72 62.33 60.7 61.8 61
19/02/2019 23:14:58 51.05 51.62 54.3 51.2 51.9 52 61.54 62.06 62.33 60.7 61.8 61
19/02/2019 23:14:59 51.18 51.37 54.3 51.2 51.9 52 61.36 61.5 62.33 60.7 61.8 61
19/02/2019 23:15:00 50.77 51.15 54.3 51.2 51.9 52 61.05 61.35 62.33 60.7 61.8 61
19/02/2019 23:15:01 51.99 51.68 54.3 51.2 51.9 52 60.91 61.32 62.33 60.7 61.8 61
19/02/2019 23:15:02 52.13 52.06 54.3 51.3 51.9 52 60.99 61.19 62.33 60.7 61.8 61
19/02/2019 23:15:03 50.94 51.95 54.3 51.3 51.9 52 60.53 60.99 62.33 60.7 61.8 61
19/02/2019 23:15:04 50.03 51.26 54.3 51.3 51.9 52 60.45 60.71 62.33 60.7 61.8 61
19/02/2019 23:15:05 49.26 50.53 54.3 51.3 51.9 52 60.86 60.92 62.33 60.7 61.8 61
19/02/2019 23:15:06 49.36 49.9 54.3 51.3 51.9 52 60 60.84 62.33 60.7 61.8 61
19/02/2019 23:15:07 48.65 49.41 54.3 51.3 51.9 52 59.74 60.19 62.33 60.7 61.8 61
19/02/2019 23:15:08 49.01 49.11 54.3 51.3 51.9 52 59.73 59.98 62.33 60.7 61.8 61
19/02/2019 23:15:09 49.09 49.11 54.3 51.3 51.9 52 60.66 60.67 62.33 60.7 61.8 61
19/02/2019 23:15:10 48.8 49.08 54.3 51.3 51.9 52 60.33 60.55 62.33 60.7 61.8 61
19/02/2019 23:15:11 49 49 54.3 51.3 51.9 52 59.93 60.27 62.33 60.7 61.8 61
19/02/2019 23:15:12 49.61 49.47 54.3 51.3 51.9 52 59.44 60.12 62.33 60.7 61.8 61
19/02/2019 23:15:13 51.25 50.75 54.3 51.3 51.9 52 60.06 60.04 62.33 60.8 61.8 61
19/02/2019 23:15:14 56.25 55.14 55.14 51.3 51.9 52 62.41 61.72 62.32 60.8 61.8 61
19/02/2019 23:15:15 54.56 55.49 55.49 51.4 51.9 52 61.44 61.89 62.32 60.8 61.8 61
19/02/2019 23:15:16 51.18 54.52 55.49 51.4 51.9 52 60.88 61.48 62.32 60.8 61.8 61
19/02/2019 23:15:17 50.38 52.68 55.49 51.4 51.9 52 60.83 61.12 62.32 60.8 61.8 61
19/02/2019 23:15:18 49.38 51.4 55.49 51.4 51.9 52 60.13 60.99 62.32 60.8 61.8 61
19/02/2019 23:15:19 49.35 50.24 55.49 51.4 51.9 52 59.99 60.59 62.32 60.8 61.8 61
19/02/2019 23:15:20 48.99 49.79 55.49 51.4 51.9 52 60.33 60.5 62.32 60.8 61.8 61
19/02/2019 23:15:21 48.82 49.2 55.49 51.4 51.9 52 59.79 60.22 62.32 60.8 61.8 61
19/02/2019 23:15:22 48.38 49 55.49 51.4 51.9 52 58.98 59.94 62.32 60.8 61.8 61
19/02/2019 23:15:23 48.07 48.59 55.49 51.4 51.9 52 59.64 59.71 62.32 60.8 61.8 61
19/02/2019 23:15:24 48.82 48.62 55.49 51.4 51.9 52 59.55 59.66 62.06 60.8 61.8 61
19/02/2019 23:15:25 48.76 48.75 55.49 51.4 51.9 52 59.48 59.67 62.06 60.8 61.8 61
19/02/2019 23:15:26 49.39 49.2 55.49 51.4 51.9 52 59.64 59.82 62.06 60.8 61.7 61
19/02/2019 23:15:27 49.12 49.23 55.49 51.4 51.9 52 60.15 60.03 62.06 60.8 61.7 61
19/02/2019 23:15:28 49.03 49.29 55.49 51.4 51.8 52 59.89 60.06 61.89 60.8 61.7 61
19/02/2019 23:15:29 49.21 49.25 55.49 51.4 51.8 52 59.3 60.04 61.89 60.8 61.7 61
19/02/2019 23:15:30 49.43 49.37 55.49 51.4 51.8 52 59.95 59.95 61.89 60.8 61.7 61
19/02/2019 23:15:31 49.91 49.82 55.49 51.4 51.7 52 59.74 59.88 61.89 60.8 61.6 61
19/02/2019 23:15:32 51.23 50.86 55.49 51.4 51.7 52 60.36 60.15 61.89 60.8 61.6 61
19/02/2019 23:15:33 52.93 52.36 55.49 51.4 51.7 52 60.57 60.47 61.89 60.8 61.6 61
19/02/2019 23:15:34 54.55 53.93 55.49 51.4 51.7 52 60.63 60.68 61.89 60.8 61.6 61
19/02/2019 23:15:35 54.69 54.6 55.49 51.5 51.7 52 61.63 61.5 61.89 60.8 61.6 61
19/02/2019 23:15:36 53.93 54.26 55.49 51.5 51.7 52 61.41 61.46 61.89 60.8 61.6 61
19/02/2019 23:15:37 53.29 54.09 55.49 51.5 51.7 52 60.41 61.44 61.89 60.8 61.6 61
19/02/2019 23:15:38 53.08 53.63 55.49 51.5 51.7 52 61.64 61.54 61.89 60.8 61.6 61.1
19/02/2019 23:15:39 53.75 53.77 55.49 51.5 51.7 52 62.02 61.97 61.97 60.8 61.6 61.1
19/02/2019 23:15:40 55.66 55.1 55.49 51.6 51.7 52 61.98 62.14 62.14 60.8 61.6 61.1
19/02/2019 23:15:41 53.8 55.07 55.49 51.6 51.7 52 60.63 62 62.14 60.8 61.6 61.1
19/02/2019 23:15:42 51.72 54.16 55.49 51.6 51.7 52 60.42 61.17 62.14 60.8 61.6 61.1
19/02/2019 23:15:43 50.47 52.72 55.49 51.6 51.7 52 59.38 60.76 62.14 60.8 61.6 61.1
19/02/2019 23:15:44 49.58 51.43 55.49 51.6 51.7 52 59.93 60.17 62.14 60.8 61.5 61.1
19/02/2019 23:15:45 49.46 50.32 55.1 51.6 51.7 52 60.12 60.39 62.14 60.8 61.5 61.1
19/02/2019 23:15:46 49.01 49.82 55.1 51.6 51.6 52 58.8 60.05 62.14 60.8 61.5 61.1
19/02/2019 23:15:47 48.46 49.31 55.1 51.6 51.6 52 60.2 60.06 62.14 60.8 61.5 61.1
19/02/2019 23:15:48 48.53 48.92 55.1 51.6 51.5 52 59.76 59.94 62.14 60.8 61.5 61.1
19/02/2019 23:15:49 49.38 49.12 55.1 51.6 51.5 52 60.49 60.29 62.14 60.8 61.5 61.1
19/02/2019 23:15:50 49.47 49.37 55.1 51.6 51.5 52 60.64 60.7 62.14 60.8 61.5 61.1
19/02/2019 23:15:51 48.69 49.35 55.1 51.6 51.5 52 59.5 60.91 62.14 60.8 61.5 61.1
19/02/2019 23:15:52 49.12 49.16 55.1 51.5 51.4 52 59.53 59.89 62.14 60.8 61.5 61.1
19/02/2019 23:15:53 49.5 49.42 55.1 51.5 51.4 52 59.73 59.82 62.14 60.7 61.5 61.1
19/02/2019 23:15:54 49.27 49.46 55.1 51.5 51.4 52 60.82 60.51 62.14 60.7 61.5 61.1
19/02/2019 23:15:55 50.16 49.95 55.1 51.5 51.4 52 61.15 61.03 62.14 60.7 61.5 61.1
19/02/2019 23:15:56 51.87 51.41 55.1 51.5 51.4 52 60.84 61.36 62.14 60.7 61.5 61.1
19/02/2019 23:15:57 53.4 52.77 55.1 51.5 51.4 52 61.07 61.09 62.14 60.8 61.5 61.1
19/02/2019 23:15:58 54.2 53.8 55.1 51.6 51.4 52 60.79 61.11 62.14 60.8 61.5 61.1
19/02/2019 23:15:59 54.07 54.16 55.1 51.6 51.4 52 61.12 61.08 62.14 60.8 61.5 61.1
19/02/2019 23:16:00 51.82 53.84 55.1 51.6 51.4 52 59.91 61.04 62.14 60.8 61.5 61.1
19/02/2019 23:16:01 50.6 52.64 55.1 51.6 51.4 52 59.15 60.3 62.14 60.7 61.5 61.1
19/02/2019 23:16:02 50.1 51.47 55.1 51.6 51.4 52 59.57 59.77 62.14 60.7 61.5 61.1
19/02/2019 23:16:03 49.19 50.61 55.1 51.6 51.4 52 59.54 59.77 62.14 60.7 61.5 61.1
19/02/2019 23:16:04 48.89 49.75 55.1 51.6 51.4 52 58.87 59.55 62.14 60.7 61.5 61.1
19/02/2019 23:16:05 48.5 49.32 55.1 51.6 51.4 52 58.27 59.28 62.14 60.7 61.5 61.1
19/02/2019 23:16:06 47.6 48.81 55.1 51.6 51.4 52 59.06 59 62.14 60.7 61.5 61.1
19/02/2019 23:16:07 47.43 48.11 55.1 51.6 51.4 52 59.06 59.25 62.14 60.7 61.5 61.1
19/02/2019 23:16:08 47.66 47.84 55.1 51.6 51.4 52 59.28 59.26 62.14 60.7 61.5 61.1
19/02/2019 23:16:09 47.79 47.84 55.1 51.6 51.4 52 58.96 59.33 62.14 60.7 61.5 61.1
19/02/2019 23:16:10 47.71 47.86 55.07 51.5 51.4 52 58.71 59.1 62 60.7 61.5 61.1
19/02/2019 23:16:11 48.26 48.13 54.16 51.5 51.4 52 59.5 59.47 61.36 60.7 61.5 61.1
19/02/2019 23:16:12 47.99 48.13 54.16 51.5 51.4 52 59.75 59.68 61.36 60.7 61.5 61.1
19/02/2019 23:16:13 48.37 48.38 54.16 51.5 51.4 52 59.82 59.93 61.36 60.7 61.5 61.1
19/02/2019 23:16:14 48.16 48.3 54.16 51.5 51.4 52 60.99 60.69 61.36 60.7 61.5 61.1
19/02/2019 23:16:15 49.84 49.41 54.16 51.5 51.4 52 59.82 60.55 61.36 60.7 61.5 61.1
19/02/2019 23:16:16 51.43 50.86 54.16 51.5 51.4 52 60.89 60.72 61.36 60.7 61.5 61.1
19/02/2019 23:16:17 51.4 51.26 54.16 51.6 51.4 52 61.66 61.43 61.43 60.7 61.5 61.1
19/02/2019 23:16:18 51.05 51.28 54.16 51.5 51.4 52 60.9 61.37 61.43 60.7 61.5 61.1
19/02/2019 23:16:19 50.32 51.06 54.16 51.5 51.4 52 61.11 61.51 61.51 60.7 61.5 61.1
19/02/2019 23:16:20 50.05 50.65 54.16 51.5 51.4 52 59.97 61.26 61.51 60.7 61.5 61.1
19/02/2019 23:16:21 49.1 50.24 54.16 51.3 51.4 52 60.17 60.57 61.51 60.6 61.5 61.1
19/02/2019 23:16:22 48.26 49.64 54.16 51.1 51.4 52 59.3 60.17 61.51 60.5 61.5 61.1
19/02/2019 23:16:23 48.76 48.87 54.16 51 51.2 52 59.48 59.81 61.51 60.5 61.5 61.1
19/02/2019 23:16:24 48.56 48.8 54.16 50.9 51.2 52 59.37 59.64 61.51 60.4 61.5 61.1
19/02/2019 23:16:25 49.64 49.44 54.16 50.7 51.2 52 59.03 59.48 61.51 60.4 61.5 61.1
19/02/2019 23:16:26 51.81 51.28 54.16 50.6 51.2 52 60.11 59.79 61.51 60.4 61.5 61.1
19/02/2019 23:16:27 53.47 52.87 54.16 50.5 51.2 52 60.67 60.39 61.51 60.3 61.5 61.1
19/02/2019 23:16:28 58.92 57.65 57.65 50.5 51.2 52 63.25 62.46 62.46 60.3 61.5 61.1
19/02/2019 23:16:29 56.52 57.75 57.75 50.5 51.2 52 61.58 62.44 62.46 60.3 61.4 61.1
19/02/2019 23:16:30 53.71 56.81 57.75 50.5 51.2 52 60.57 61.85 62.46 60.3 61.4 61.1
19/02/2019 23:16:31 51.55 55.16 57.75 50.5 51.2 52 59.59 61.05 62.46 60.3 61.4 61.1
19/02/2019 23:16:32 51.06 53.25 57.75 50.5 51.1 52 59.78 60.24 62.46 60.3 61.4 61.1
19/02/2019 23:16:33 49.51 51.93 57.75 50.5 51.1 52 59.75 60.19 62.46 60.3 61.4 61.1
19/02/2019 23:16:34 49.09 50.51 57.75 50.5 51.1 52 59.14 59.77 62.46 60.3 61.4 61.1
19/02/2019 23:16:35 48.5 49.66 57.75 50.5 51.1 52 58.42 59.42 62.46 60.3 61.4 61.1
19/02/2019 23:16:36 47.99 48.93 57.75 50.5 51.1 52 58.77 58.9 62.46 60.3 61.4 61.1
19/02/2019 23:16:37 47.17 48.41 57.75 50.5 51.1 52 58.88 58.94 62.46 60.3 61.4 61.1
19/02/2019 23:16:38 47.26 47.69 57.75 50.5 51.1 52 58.23 58.94 62.46 60.2 61.4 61.1
19/02/2019 23:16:39 47.48 47.52 57.75 50.5 51.1 52 59.4 59.22 62.46 60.2 61.4 61.1
19/02/2019 23:16:40 47.18 47.52 57.75 50.5 51.1 52 58.81 59.13 62.46 60.2 61.4 61.1
19/02/2019 23:16:41 47.23 47.43 57.75 50.5 51.1 52 58.58 59.04 62.46 60.2 61.4 61.1
19/02/2019 23:16:42 47.5 47.46 57.75 50.5 51.1 52 58.58 58.82 62.46 60.2 61.4 61.1
19/02/2019 23:16:43 47.03 47.47 57.75 50.5 51.1 52 58.25 59.13 62.46 60.2 61.4 61.1
19/02/2019 23:16:44 47.15 47.32 57.75 50.5 51.1 52 59.05 58.79 62.46 60.2 61.4 61.1
19/02/2019 23:16:45 47.62 47.62 57.75 50.5 51 52 58.9 58.89 62.46 60.2 61.4 61.1
19/02/2019 23:16:46 47.38 47.48 57.75 50.5 51 52 59.03 59.04 62.46 60.2 61.4 61.1
19/02/2019 23:16:47 47.26 47.48 57.75 50.5 51 52 59.04 59.29 62.46 60.2 61.4 61.1
19/02/2019 23:16:48 47.45 47.49 57.75 50.5 51 52 58.85 59.1 62.46 60.2 61.4 61.1
19/02/2019 23:16:49 47.08 47.51 57.75 50.5 51 52 58.48 59.02 62.46 60.2 61.4 61.1
19/02/2019 23:16:50 47.51 47.5 57.75 50.5 51 52 59.21 59.1 62.46 60.2 61.4 61.1
19/02/2019 23:16:51 47.5 47.58 57.75 50.5 51 52 58.96 59.07 62.46 60.2 61.4 61.1
19/02/2019 23:16:52 47.43 47.54 57.75 50.5 51 52 59.03 59.26 62.46 60.2 61.4 61.1
19/02/2019 23:16:53 47.55 47.7 57.75 50.5 51 52 59.26 59.29 62.46 60.2 61.4 61.1
19/02/2019 23:16:54 47.71 47.71 57.75 50.5 51 52 59.39 59.37 62.46 60.2 61.4 61.1
19/02/2019 23:16:55 47.54 47.79 57.75 50.5 51 52 59.15 59.45 62.46 60.2 61.4 61.1
19/02/2019 23:16:56 48.69 48.36 57.75 50.5 51 52 58.93 59.23 62.46 60.2 61.3 61.1
19/02/2019 23:16:57 49.53 49.2 57.75 50.5 51 52 59.57 59.53 62.46 60.2 61.3 61.1
19/02/2019 23:16:58 50.26 49.98 57.75 50.5 51 52 60.2 60.1 62.44 60.2 61.3 61.1
19/02/2019 23:16:59 51.74 51.33 56.81 50.5 51 52 59.69 60.11 61.85 60.2 61.3 61.1
19/02/2019 23:17:00 53.78 52.98 55.16 50.5 51 52 60.43 60.34 61.05 60.2 61.3 61.1
19/02/2019 23:17:01 52.81 53.15 53.25 50.5 51 52 60.14 60.49 60.49 60.2 61.3 61.1
19/02/2019 23:17:02 51.25 52.74 53.15 50.5 51 52 60.35 60.39 60.49 60.2 61.3 61.1
19/02/2019 23:17:03 51.11 51.78 53.15 50.5 51 52 59.54 60.38 60.49 60.2 61.4 61.1
19/02/2019 23:17:04 52.86 52.4 53.15 50.5 51 52 60.76 60.51 60.51 60.2 61.4 61.1
19/02/2019 23:17:05 52.56 52.65 53.15 50.5 51 52 61.42 61.14 61.14 60.2 61.4 61.1
19/02/2019 23:17:06 51.89 52.54 53.15 50.6 51 52 60.41 61.03 61.14 60.2 61.4 61.1
19/02/2019 23:17:07 50.59 52.05 53.15 50.6 51 52 60.36 60.85 61.14 60.2 61.4 61.1
19/02/2019 23:17:08 50.78 51.12 53.15 50.6 51 52 62.65 62.01 62.01 60.2 61.4 61.1
19/02/2019 23:17:09 51.69 51.49 53.15 50.6 51.1 52 60.87 62.26 62.26 60.2 61.4 61.1
19/02/2019 23:17:10 50.54 51.41 53.15 50.5 51.1 52 59.63 61.35 62.26 60.2 61.4 61.1
19/02/2019 23:17:11 49.55 50.83 53.15 50.5 51.1 52 59.78 60.5 62.26 60.2 61.4 61.1
19/02/2019 23:17:12 49.19 50.03 53.15 50.5 51.1 52 60.05 60.29 62.26 60.2 61.4 61.1
19/02/2019 23:17:13 49.09 49.52 53.15 50.5 51.1 52 59.55 59.98 62.26 60.2 61.4 61.1
19/02/2019 23:17:14 48.66 49.28 53.15 50.5 51.1 52 60.88 60.63 62.26 60.2 61.4 61.1
19/02/2019 23:17:15 48.71 48.95 53.15 50.5 51.1 52 59.27 60.62 62.26 60.2 61.4 61.1
19/02/2019 23:17:16 48.77 48.91 53.15 50.5 51.1 52 59.87 60.1 62.26 60.2 61.4 61.1
19/02/2019 23:17:17 48.48 48.84 53.15 50.5 51.1 52 58.83 59.91 62.26 60.2 61.4 61.1
19/02/2019 23:17:18 48.67 48.71 53.15 50.5 51.1 52 60.07 59.93 62.26 60.2 61.4 61.1
19/02/2019 23:17:19 49.24 49.1 53.15 50.5 51.1 52 59.42 60.13 62.26 60.2 61.4 61.1
19/02/2019 23:17:20 48.58 49.1 53.15 50.5 51.1 52 59.36 59.82 62.26 60.2 61.4 61.1
19/02/2019 23:17:21 48.39 48.75 53.15 50.5 51.1 52 60.41 60.19 62.26 60.2 61.4 61.1
19/02/2019 23:17:22 48.74 48.73 53.15 50.5 51.1 52 62.18 61.86 62.26 60.2 61.4 61.1
19/02/2019 23:17:23 49.58 49.46 53.15 50.5 51.1 52 63.81 63.19 63.19 60.2 61.4 61.1
19/02/2019 23:17:24 53 52.42 53.15 50.5 51.1 52 63.98 63.87 63.87 60.2 61.4 61.1
19/02/2019 23:17:25 50.22 52.42 53.15 50.5 51.1 52 61.55 63.49 63.87 60.2 61.4 61.1
19/02/2019 23:17:26 50.09 51.08 53.15 50.5 51.1 52 62.19 62.62 63.87 60.2 61.4 61.1
19/02/2019 23:17:27 49.7 50.5 53.15 50.5 51.1 52 61.32 62.23 63.87 60.2 61.4 61.1
19/02/2019 23:17:28 49.42 50.03 53.15 50.4 51.1 52 60.68 61.59 63.87 60.2 61.4 61.1
19/02/2019 23:17:29 49.13 49.64 53.15 50.4 51.1 52 59.7 61.08 63.87 60.2 61.4 61.1
19/02/2019 23:17:30 48.96 49.52 53.15 50.4 51.1 52 59.03 60.4 63.87 60.2 61.4 61.1
19/02/2019 23:17:31 49.2 49.19 52.74 50.3 51.1 52 59.11 59.8 63.87 60.2 61.4 61.1
19/02/2019 23:17:32 49.83 49.65 52.65 50.3 51.1 52 60.51 60.07 63.87 60.2 61.4 61.1
19/02/2019 23:17:33 51.4 51.02 52.65 50.3 51.1 52 60.68 60.58 63.87 60.2 61.4 61.1
19/02/2019 23:17:34 55.21 54.27 54.27 50.3 51.1 52 62.09 61.77 63.87 60.2 61.4 61.1
19/02/2019 23:17:35 56.66 56.02 56.02 50.4 51.1 52 63.17 62.85 63.87 60.3 61.4 61.1
19/02/2019 23:17:36 58.61 57.94 57.94 50.5 51.1 52 63.61 63.49 63.87 60.3 61.4 61.1
19/02/2019 23:17:37 59.85 59.22 59.22 50.6 51.2 52 64.58 64.15 64.15 60.3 61.4 61.1
19/02/2019 23:17:38 57.06 59.22 59.22 50.6 51.2 52 63.56 64.11 64.15 60.3 61.4 61.1
19/02/2019 23:17:39 54.92 57.88 59.22 50.7 51.2 52 62.79 64.11 64.15 60.3 61.4 61.1
19/02/2019 23:17:40 53.75 56.23 59.22 50.7 51.2 52 62.57 63.24 64.15 60.4 61.4 61.1
19/02/2019 23:17:41 52.81 54.81 59.22 50.7 51.2 52 62.82 63.08 64.15 60.4 61.4 61.1
19/02/2019 23:17:42 53.7 53.74 59.22 50.7 51.2 52 62.56 62.8 64.15 60.4 61.4 61.1
19/02/2019 23:17:43 54.51 54.27 59.22 50.7 51.2 52.1 62.5 62.83 64.15 60.4 61.4 61.1
19/02/2019 23:17:44 54.56 54.48 59.22 50.7 51.2 52.1 62.16 62.52 64.15 60.4 61.5 61.1
19/02/2019 23:17:45 54.13 54.43 59.22 50.7 51.2 52.1 61.71 62.27 64.15 60.4 61.5 61.1
19/02/2019 23:17:46 53.46 54.22 59.22 50.7 51.2 52.1 62.1 62.14 64.15 60.4 61.5 61.1
19/02/2019 23:17:47 52.18 53.74 59.22 50.8 51.2 52.1 60.61 62.04 64.15 60.4 61.5 61.1
19/02/2019 23:17:48 50.89 52.84 59.22 50.8 51.2 52.1 59.74 61.14 64.15 60.4 61.5 61.1
19/02/2019 23:17:49 50.68 51.67 59.22 50.8 51.2 52.1 59.8 60.39 64.15 60.4 61.5 61.1
19/02/2019 23:17:50 50.62 51.1 59.22 50.8 51.2 52.1 59.81 60.04 64.15 60.4 61.5 61.1
19/02/2019 23:17:51 49.46 50.8 59.22 50.8 51.2 52.1 60.33 60.34 64.15 60.4 61.5 61.1
19/02/2019 23:17:52 50.25 50.37 59.22 50.8 51.2 52.1 60.09 60.34 64.15 60.4 61.5 61.1
19/02/2019 23:17:53 48.31 50.28 59.22 50.8 51.2 52.1 59.73 60.26 64.15 60.4 61.5 61.1
19/02/2019 23:17:54 47.91 49.17 59.22 50.8 51.2 52.1 59.02 59.85 64.15 60.4 61.5 61.1
19/02/2019 23:17:55 47.4 48.35 59.22 50.7 51.2 52.1 60.22 60.11 64.15 60.4 61.5 61.1
19/02/2019 23:17:56 47.18 47.81 59.22 50.7 51.2 52.1 59.2 60.03 64.15 60.4 61.5 61.1
19/02/2019 23:17:57 46.82 47.43 59.22 50.7 51.2 52.1 58.47 59.46 64.15 60.4 61.5 61.1
19/02/2019 23:17:58 47.46 47.38 59.22 50.7 51.2 52.1 58.66 59.04 64.15 60.4 61.5 61.1
19/02/2019 23:17:59 47.05 47.3 59.22 50.7 51.2 52.1 58.77 58.91 64.15 60.4 61.5 61.1
19/02/2019 23:18:00 47.12 47.46 59.22 50.7 51.2 52.1 59.07 59.43 64.15 60.4 61.5 61.1
19/02/2019 23:18:01 48.75 48.39 59.22 50.7 51.2 52.1 58.99 59.1 64.15 60.4 61.5 61.1
19/02/2019 23:18:02 47.68 47.96 59.22 50.7 51.2 52.1 58.85 59.13 64.15 60.4 61.5 61.1
19/02/2019 23:18:03 47.65 48.05 59.22 50.7 51.2 52.1 59.29 59.25 64.15 60.4 61.5 61.1
19/02/2019 23:18:04 48.15 48.01 59.22 50.7 51.2 52.1 58.64 59.17 64.15 60.4 61.5 61.1
19/02/2019 23:18:05 47.48 48.09 59.22 50.7 51.2 52.1 59.28 59.47 64.15 60.4 61.5 61.1
19/02/2019 23:18:06 47.65 47.74 59.22 50.7 51.2 52.1 58.75 59.04 64.15 60.4 61.5 61.1
19/02/2019 23:18:07 47.55 47.71 59.22 50.7 51.2 52.1 58.44 58.96 64.11 60.4 61.5 61.1
19/02/2019 23:18:08 47.66 47.72 57.88 50.7 51.2 52.1 58.7 59.02 64.11 60.3 61.5 61.1
19/02/2019 23:18:09 47.14 47.76 56.23 50.7 51.2 52.1 58.61 58.92 63.24 60.3 61.5 61.1
19/02/2019 23:18:10 47.44 47.43 54.81 50.7 51.2 52.1 58.26 58.66 63.08 60.3 61.5 61.1
19/02/2019 23:18:11 47.03 47.46 54.48 50.7 51.2 52.1 58.63 58.65 62.83 60.3 61.5 61.1
19/02/2019 23:18:12 47.44 47.44 54.48 50.7 51.2 52.1 59.18 58.96 62.83 60.3 61.5 61.1
19/02/2019 23:18:13 47.24 47.52 54.48 50.7 51.2 52.1 58.67 59.02 62.52 60.3 61.5 61.1
19/02/2019 23:18:14 47.03 47.43 54.43 50.7 51.2 52 58.77 58.88 62.27 60.3 61.5 61.1
19/02/2019 23:18:15 46.98 47.27 54.22 50.6 51.2 52 58.82 59 62.14 60.3 61.5 61.1
19/02/2019 23:18:16 48.19 47.85 53.74 50.6 51.2 52 58.69 59 62.04 60.3 61.5 61.1
19/02/2019 23:18:17 48.16 48.16 52.84 50.6 51.2 52 58.69 58.89 61.14 60.3 61.5 61.1
19/02/2019 23:18:18 48.02 48.13 51.67 50.5 51.2 52 59.02 59.02 60.39 60.2 61.5 61.1
19/02/2019 23:18:19 49.19 48.84 51.1 50.5 51.2 52 58.8 59.22 60.34 60.2 61.5 61.1
19/02/2019 23:18:20 49.63 49.41 50.8 50.5 51.2 52 59.39 59.28 60.34 60.2 61.5 61.1
19/02/2019 23:18:21 49.15 49.4 50.37 50.5 51.2 52 58.84 59.22 60.34 60.2 61.5 61.1
19/02/2019 23:18:22 49.99 49.78 50.28 50.5 51.2 52 59.28 59.32 60.26 60.2 61.5 61.1
19/02/2019 23:18:23 50.37 50.2 50.2 50.5 51.2 52 59.03 59.21 60.11 60.2 61.5 61.1
19/02/2019 23:18:24 52.62 51.93 51.93 50.5 51.2 52 59.82 59.68 60.11 60.2 61.5 61.1
19/02/2019 23:18:25 55.78 54.97 54.97 50.5 51.2 52.1 61.12 60.62 60.62 60.2 61.5 61.1
19/02/2019 23:18:26 59.78 58.54 58.54 50.6 51.3 52.1 63.5 62.67 62.67 60.2 61.5 61.1
19/02/2019 23:18:27 57.07 58.58 58.58 50.7 51.3 52.1 61.42 62.67 62.67 60.2 61.5 61.1
19/02/2019 23:18:28 54.87 57.55 58.58 50.7 51.3 52.1 61.38 62.19 62.67 60.2 61.5 61.1
19/02/2019 23:18:29 52.89 56.02 58.58 50.7 51.3 52.1 60.27 61.53 62.67 60.2 61.5 61.1
19/02/2019 23:18:30 51.5 54.26 58.58 50.7 51.3 52.1 59.91 60.7 62.67 60.2 61.5 61.1
19/02/2019 23:18:31 50.4 52.73 58.58 50.7 51.3 52.1 59.9 60.21 62.67 60.2 61.5 61.1
19/02/2019 23:18:32 51.16 51.48 58.58 50.7 51.3 52.1 59.49 60.06 62.67 60.2 61.5 61.1
19/02/2019 23:18:33 52.75 52.32 58.58 50.7 51.3 52.1 59.99 60.14 62.67 60.2 61.5 61.1
19/02/2019 23:18:34 54.9 54.14 58.58 50.8 51.3 52.1 61.71 61.22 62.67 60.3 61.5 61.1
19/02/2019 23:18:35 55.14 54.76 58.58 50.8 51.3 52.1 61.63 61.61 62.67 60.3 61.5 61.1
19/02/2019 23:18:36 57.16 56.44 58.58 50.8 51.3 52.1 62.72 62.3 62.67 60.3 61.5 61.1
19/02/2019 23:18:37 54.38 56.42 58.58 50.9 51.3 52.1 61.04 62.28 62.67 60.3 61.5 61.1
19/02/2019 23:18:38 52.49 55.14 58.58 50.9 51.3 52.1 60.04 61.52 62.67 60.3 61.5 61.1
19/02/2019 23:18:39 51.49 53.63 58.58 50.9 51.3 52.1 59.72 60.66 62.67 60.3 61.5 61.1
19/02/2019 23:18:40 50.27 52.34 58.58 50.9 51.3 52.1 59.42 60.14 62.67 60.3 61.5 61.1
19/02/2019 23:18:41 50.65 51.04 58.58 50.9 51.3 52.1 59.72 59.91 62.67 60.3 61.5 61.1
19/02/2019 23:18:42 49.57 50.82 58.58 50.9 51.3 52.1 59.1 59.83 62.67 60.3 61.5 61.1
19/02/2019 23:18:43 48.32 50.07 58.58 50.9 51.3 52.1 58.67 59.4 62.67 60.3 61.5 61.1
19/02/2019 23:18:44 48.08 48.98 58.58 50.9 51.3 52.1 58.88 59.16 62.67 60.3 61.5 61.1
19/02/2019 23:18:45 48.71 49.15 58.58 50.9 51.3 52.1 59.74 59.62 62.67 60.3 61.5 61.1
19/02/2019 23:18:46 48.11 48.6 58.58 50.9 51.3 52.1 58.77 59.59 62.67 60.3 61.5 61.1
19/02/2019 23:18:47 46.99 48.37 58.58 50.9 51.3 52.1 58.74 59.09 62.67 60.3 61.5 61.1
19/02/2019 23:18:48 47.62 47.7 58.58 50.9 51.3 52.1 59.76 59.56 62.67 60.3 61.5 61.1
19/02/2019 23:18:49 47.26 47.67 58.58 50.9 51.3 52.1 59.4 59.74 62.67 60.3 61.5 61.1
19/02/2019 23:18:50 47.18 47.36 58.58 50.9 51.3 52.1 58.61 59.42 62.67 60.3 61.5 61.1
19/02/2019 23:18:51 47.73 47.63 58.58 50.9 51.3 52.1 58.42 59.03 62.67 60.3 61.5 61.1
19/02/2019 23:18:52 47.68 47.79 58.58 50.9 51.3 52.1 59.02 58.95 62.67 60.3 61.5 61.1
19/02/2019 23:18:53 47.18 47.7 58.58 50.9 51.3 52.1 58.54 59.03 62.67 60.3 61.5 61.1
19/02/2019 23:18:54 47.37 47.52 58.58 50.9 51.3 52.1 59.09 59.1 62.67 60.3 61.5 61.1
19/02/2019 23:18:55 46.75 47.41 58.58 50.9 51.3 52.1 58.86 58.96 62.67 60.3 61.5 61.1
19/02/2019 23:18:56 47.4 47.38 58.58 50.9 51.3 52.1 58.47 58.97 62.67 60.3 61.5 61.1
19/02/2019 23:18:57 47.48 47.57 57.55 50.9 51.3 52.1 58.98 58.97 62.3 60.3 61.5 61.1
19/02/2019 23:18:58 47.6 47.58 56.44 50.9 51.3 52.1 58.8 59.01 62.3 60.3 61.5 61.1
19/02/2019 23:18:59 47.33 47.61 56.44 50.9 51.3 52.1 58.98 59.07 62.3 60.3 61.5 61.1
19/02/2019 23:19:00 47.75 47.76 56.44 50.9 51.3 52.1 58.81 59.21 62.3 60.3 61.5 61.1
19/02/2019 23:19:01 48.25 48.05 56.44 50.9 51.3 52.1 59.03 59.2 62.3 60.3 61.5 61.1
19/02/2019 23:19:02 48.5 48.35 56.44 50.9 51.3 52.1 58.92 59.05 62.3 60.3 61.5 61.1
19/02/2019 23:19:03 49 48.84 56.44 50.9 51.3 52.1 58.83 58.98 62.3 60.3 61.5 61.1
19/02/2019 23:19:04 49.85 49.55 56.44 50.9 51.3 52.1 59.49 59.45 62.3 60.3 61.5 61.1
19/02/2019 23:19:05 51.3 50.83 56.44 50.9 51.3 52.1 59.7 59.78 62.3 60.3 61.5 61.1
19/02/2019 23:19:06 54.12 53.36 56.42 50.9 51.3 52.1 60.38 60.22 62.28 60.3 61.5 61.1
19/02/2019 23:19:07 55.94 55.09 55.14 51 51.4 52.1 61.92 61.42 61.52 60.3 61.5 61.1
19/02/2019 23:19:08 55.45 55.33 55.33 51 51.4 52.1 61.99 61.95 61.95 60.3 61.5 61.1
19/02/2019 23:19:09 57.15 56.79 56.79 51.1 51.4 52.1 62.18 62.22 62.22 60.3 61.5 61.1
19/02/2019 23:19:10 57.62 57.48 57.48 51.1 51.4 52.1 62.14 62.44 62.44 60.3 61.5 61.1
19/02/2019 23:19:11 53.58 57.13 57.48 51.1 51.4 52.1 60.25 62.1 62.44 60.3 61.5 61.1
19/02/2019 23:19:12 54.05 55.16 57.48 51.2 51.4 52.1 61.48 61.48 62.44 60.3 61.5 61.1
19/02/2019 23:19:13 50.06 54.43 57.48 51.2 51.4 52.1 59.06 61.3 62.44 60.3 61.5 61.1
19/02/2019 23:19:14 49.6 52.2 57.48 51.2 51.4 52.1 59.36 59.98 62.44 60.3 61.5 61.1
19/02/2019 23:19:15 49.34 50.75 57.48 51.2 51.4 52.1 58.82 59.66 62.44 60.3 61.5 61.1
19/02/2019 23:19:16 49.22 50 57.48 51.2 51.4 52.1 59 59.25 62.44 60.3 61.5 61.1
19/02/2019 23:19:17 48.7 49.53 57.48 51.2 51.4 52.1 60.16 59.81 62.44 60.3 61.5 61.1
19/02/2019 23:19:18 48.08 49.06 57.48 51.2 51.4 52.1 58.92 59.86 62.44 60.3 61.5 61.1
19/02/2019 23:19:19 48.04 48.42 57.48 51.2 51.4 52.1 60.09 59.79 62.44 60.3 61.5 61.1
19/02/2019 23:19:20 47.67 48.2 57.48 51.2 51.4 52.1 59.72 59.9 62.44 60.3 61.5 61.1
19/02/2019 23:19:21 48.23 48.17 57.48 51.2 51.4 52.1 60.38 60.36 62.44 60.3 61.5 61.1
19/02/2019 23:19:22 48.4 48.33 57.48 51.2 51.4 52.1 60.65 60.75 62.44 60.3 61.5 61.1
19/02/2019 23:19:23 48.19 48.41 57.48 51.2 51.4 52.1 61.11 61 62.44 60.3 61.5 61.1
19/02/2019 23:19:24 48.62 48.51 57.48 51.2 51.4 52.1 63.49 63 63 60.3 61.5 61.1
19/02/2019 23:19:25 49.24 49.06 57.48 51.2 51.4 52.1 61.85 63.24 63.24 60.4 61.5 61.1
19/02/2019 23:19:26 51.8 51.1 57.48 51.2 51.4 52.1 63.5 63.21 63.24 60.4 61.5 61.1
19/02/2019 23:19:27 54.04 53.31 57.48 51.2 51.3 52.1 65.18 64.68 64.68 60.4 61.5 61.1
19/02/2019 23:19:28 52.94 53.55 57.48 51.2 51.3 52.1 63.77 64.63 64.68 60.4 61.5 61.1
19/02/2019 23:19:29 50.72 52.91 57.48 51.2 51.3 52.1 61.59 63.83 64.68 60.4 61.5 61.1
19/02/2019 23:19:30 50.74 51.66 57.48 51.2 51.3 52.1 61.07 62.38 64.68 60.4 61.5 61.1
19/02/2019 23:19:31 50.83 51.15 57.48 51.2 51.3 52.1 59.8 61.67 64.68 60.4 61.5 61.1
19/02/2019 23:19:32 52.24 51.91 57.48 51.2 51.3 52.1 61.38 61.19 64.68 60.4 61.5 61.1
19/02/2019 23:19:33 54.97 54.13 57.48 51.3 51.3 52.1 61.21 61.27 64.68 60.4 61.5 61.1
19/02/2019 23:19:34 53.04 54.13 57.48 51.3 51.2 52.1 61.02 61.29 64.68 60.4 61.5 61.1
19/02/2019 23:19:35 54.89 54.51 57.48 51.3 51.2 52.1 63.45 62.83 64.68 60.5 61.5 61.1
19/02/2019 23:19:36 52.99 54.29 57.48 51.3 51.2 52.1 61.34 62.77 64.68 60.5 61.5 61.1
19/02/2019 23:19:37 50.93 53.48 57.48 51.3 51.2 52.1 60.71 62 64.68 60.5 61.5 61.1
19/02/2019 23:19:38 48.97 51.99 57.48 51.3 51.2 52.1 59.41 61.08 64.68 60.5 61.5 61.1
19/02/2019 23:19:39 48.86 50.33 57.48 51.3 51.2 52.1 59.78 60.38 64.68 60.5 61.5 61.1
19/02/2019 23:19:40 49.73 49.68 57.13 51.3 51.2 52.1 59.81 59.98 64.68 60.4 61.5 61.1
19/02/2019 23:19:41 48.41 49.69 55.16 51.3 51.2 52.1 59.57 60.01 64.68 60.4 61.4 61.1
19/02/2019 23:19:42 48.22 48.87 54.51 51.3 51.2 52.1 59.25 59.83 64.68 60.4 61.5 61.1
19/02/2019 23:19:43 48.32 48.52 54.51 51.3 51.2 52.1 59.47 59.68 64.68 60.4 61.5 61.1
19/02/2019 23:19:44 47.95 48.38 54.51 51.3 51.2 52.1 58.98 59.51 64.68 60.4 61.5 61.1
19/02/2019 23:19:45 47.06 48.13 54.51 51.3 51.2 52.1 58.61 59.09 64.68 60.4 61.5 61.1
19/02/2019 23:19:46 47.05 47.56 54.51 51.3 51.2 52.1 58.56 58.99 64.68 60.4 61.4 61.1
19/02/2019 23:19:47 47 47.25 54.51 51.3 51.2 52.1 59.22 59.1 64.68 60.4 61.4 61.1
19/02/2019 23:19:48 47.28 47.38 54.51 51.3 51.2 52.1 59.32 59.34 64.68 60.4 61.4 61.1
19/02/2019 23:19:49 47.46 47.41 54.51 51.3 51.2 52.1 58.85 59.43 64.68 60.4 61.4 61.1
19/02/2019 23:19:50 47.22 47.42 54.51 51.3 51.2 52.1 58.85 59.15 64.68 60.4 61.4 61.1
19/02/2019 23:19:51 46.93 47.38 54.51 51.3 51.2 52.1 59.02 59.14 64.68 60.4 61.4 61.1
19/02/2019 23:19:52 46.93 47.09 54.51 51.3 51.2 52.1 57.71 58.96 64.68 60.4 61.4 61.1
19/02/2019 23:19:53 47.3 47.32 54.51 51.2 51.2 52.1 58.21 58.42 64.68 60.3 61.4 61.1
19/02/2019 23:19:54 47.18 47.32 54.51 51.2 51.2 52.1 59.8 59.44 64.68 60.3 61.4 61.1
19/02/2019 23:19:55 47.15 47.31 54.51 51.2 51.2 52.1 58.74 59.6 64.68 60.3 61.4 61.1
19/02/2019 23:19:56 46.87 47.3 54.51 51.2 51.2 52.1 59.43 59.41 64.68 60.3 61.4 61.1
19/02/2019 23:19:57 47.06 47.15 54.51 51.2 51.2 52.1 60.17 60.03 64.63 60.3 61.4 61.1
19/02/2019 23:19:58 47.87 47.59 54.51 51.2 51.2 52.1 61.38 60.9 63.83 60.3 61.4 61.1
19/02/2019 23:19:59 48.4 48.22 54.51 51.2 51.2 52.1 60.05 60.94 62.83 60.3 61.4 61.1
19/02/2019 23:20:00 49.24 48.92 54.51 51.2 51.2 52.1 59.5 60.4 62.83 60.3 61.4 61.1
19/02/2019 23:20:01 48.61 48.87 54.51 51.2 51.2 52.1 58.99 59.81 62.83 60.3 61.4 61.1
19/02/2019 23:20:02 48.11 48.72 54.51 51.2 51.2 52.1 59.22 59.46 62.83 60.3 61.4 61.1
19/02/2019 23:20:03 48.22 48.45 54.51 51.2 51.2 52.1 59.41 59.53 62.83 60.3 61.4 61.1
19/02/2019 23:20:04 47.52 48.32 54.51 51.2 51.2 52.1 58.72 59.56 62.83 60.3 61.4 61.1
19/02/2019 23:20:05 48.08 48.15 54.29 51.2 51.2 52.1 59.24 59.18 62.77 60.3 61.4 61.1
19/02/2019 23:20:06 48.56 48.43 53.48 51.2 51.2 52.1 60.48 60.16 62 60.3 61.4 61.1
19/02/2019 23:20:07 48.49 48.53 51.99 51.2 51.2 52.1 59.72 60.22 61.08 60.3 61.4 61.1
19/02/2019 23:20:08 48.95 48.84 50.33 51.2 51.2 52.1 59.27 59.89 60.94 60.3 61.4 61.1
19/02/2019 23:20:09 50.09 49.77 49.77 51.2 51.2 52.1 59.7 59.78 60.94 60.3 61.4 61.1
19/02/2019 23:20:10 51.32 50.88 50.88 51.2 51.2 52.1 59.39 59.77 60.94 60.3 61.4 61.1
19/02/2019 23:20:11 54.62 53.69 53.69 51.2 51.2 52.1 61.55 60.93 60.94 60.3 61.4 61.1
19/02/2019 23:20:12 53.77 54.01 54.01 51.2 51.2 52.1 61.11 61.25 61.25 60.3 61.4 61.1
19/02/2019 23:20:13 51.01 53.6 54.01 51.2 51.2 52.1 59.65 61.09 61.25 60.3 61.4 61.1
19/02/2019 23:20:14 49.96 52.08 54.01 51.2 51.2 52.1 58.87 60.09 61.25 60.3 61.4 61.1
19/02/2019 23:20:15 49.27 50.89 54.01 51.1 51.2 52.1 59.36 59.58 61.25 60.3 61.4 61.1
19/02/2019 23:20:16 49.15 49.94 54.01 51.1 51.2 52.1 59.29 59.51 61.25 60.3 61.4 61.1
19/02/2019 23:20:17 49.23 49.56 54.01 51.1 51.2 52.1 59.27 59.51 61.25 60.3 61.4 61.1
19/02/2019 23:20:18 48.7 49.23 54.01 51.1 51.2 52.1 59.92 59.99 61.25 60.3 61.4 61.1
19/02/2019 23:20:19 48.51 48.96 54.01 51.1 51.2 52.1 59.81 60.01 61.25 60.2 61.4 61.1
19/02/2019 23:20:20 49.04 49.12 54.01 51.1 51.2 52.1 61.86 61.61 61.61 60.3 61.5 61.1
19/02/2019 23:20:21 50.36 49.91 54.01 51.1 51.2 52.1 63.44 63.46 63.46 60.3 61.5 61.1
19/02/2019 23:20:22 48.96 49.85 54.01 51.1 51.2 52.1 59.76 62.4 63.46 60.3 61.5 61.1
19/02/2019 23:20:23 48.35 49.27 54.01 51.1 51.2 52.1 59.61 60.98 63.46 60.3 61.5 61.1
19/02/2019 23:20:24 49.06 48.97 54.01 51.1 51.2 52.1 61.56 61.19 63.46 60.3 61.5 61.1
19/02/2019 23:20:25 49.44 49.27 54.01 51.1 51.2 52.1 60.77 61.18 63.46 60.3 61.5 61.1
19/02/2019 23:20:26 49.99 49.73 54.01 51.1 51.3 52.1 60.84 61.1 63.46 60.3 61.5 61.1
19/02/2019 23:20:27 50.15 50.25 54.01 51.1 51.3 52.1 62.6 62.33 63.46 60.3 61.5 61.1
19/02/2019 23:20:28 48.89 49.91 54.01 51.1 51.3 52.1 60.71 62.3 63.46 60.3 61.5 61.1
19/02/2019 23:20:29 48.75 49.17 54.01 51.1 51.3 52.1 60.31 61.22 63.46 60.3 61.5 61.1
19/02/2019 23:20:30 49.19 49.17 54.01 51.1 51.3 52.1 60.71 61.18 63.46 60.3 61.5 61.1
19/02/2019 23:20:31 48.63 49.15 54.01 51.1 51.3 52.1 60.51 60.75 63.46 60.3 61.5 61.1
19/02/2019 23:20:32 47.83 48.72 54.01 51.1 51.3 52.1 58.98 60.38 63.46 60.3 61.5 61.1
19/02/2019 23:20:33 47.69 48.38 54.01 51.1 51.3 52.1 59.51 59.62 63.46 60.3 61.5 61.1
19/02/2019 23:20:34 48.09 48.11 54.01 51.1 51.3 52.1 58.67 59.64 63.46 60.3 61.5 61.1
19/02/2019 23:20:35 48.78 48.59 54.01 51.1 51.3 52.1 60.37 60.14 63.46 60.3 61.5 61.1
19/02/2019 23:20:36 50.06 49.69 54.01 51.1 51.3 52.1 60.46 60.53 63.46 60.3 61.5 61.1
19/02/2019 23:20:37 50.05 50.08 54.01 51 51.3 52.1 60.98 60.9 63.46 60.3 61.5 61.1
19/02/2019 23:20:38 47.99 49.8 54.01 51 51.3 52.1 59.87 60.97 63.46 60.3 61.5 61.1
19/02/2019 23:20:39 48.33 48.8 54.01 51 51.3 52.1 58.95 60.19 63.46 60.3 61.5 61.1
19/02/2019 23:20:40 48.19 48.54 54.01 51 51.3 52.1 59.98 59.93 63.46 60.3 61.5 61.1
19/02/2019 23:20:41 48.14 48.37 54.01 50.9 51.3 52.1 59.63 60 63.46 60.3 61.5 61.1
19/02/2019 23:20:42 48.19 48.31 53.6 50.9 51.3 52.1 60 60.03 63.46 60.3 61.5 61.1
19/02/2019 23:20:43 48.38 48.44 52.08 50.9 51.3 52.1 59.91 60.13 63.46 60.3 61.5 61.1
19/02/2019 23:20:44 49.28 49 50.89 50.9 51.3 52.1 61.31 61.03 63.46 60.3 61.5 61
19/02/2019 23:20:45 49.05 49.08 50.25 50.9 51.3 52 63.77 63.01 63.46 60.3 61.5 61
19/02/2019 23:20:46 49.78 49.57 50.25 50.9 51.3 52 61.61 63.16 63.46 60.3 61.5 61
19/02/2019 23:20:47 50.63 50.32 50.32 50.9 51.3 52 63.06 63.09 63.46 60.3 61.5 61
19/02/2019 23:20:48 51.56 51.19 51.19 50.9 51.2 52 64.18 64.22 64.22 60.3 61.5 61
19/02/2019 23:20:49 52.56 52.18 52.18 51 51.2 52 62.33 63.54 64.22 60.3 61.5 61
19/02/2019 23:20:50 55.27 54.67 54.67 51 51.2 52 62.59 63.07 64.22 60.3 61.5 61
19/02/2019 23:20:51 56.77 56.11 56.11 51 51.2 52 62.56 63.16 64.22 60.4 61.5 61
19/02/2019 23:20:52 54.25 55.93 56.11 51.1 51.2 52 62.19 62.5 64.22 60.4 61.4 61
19/02/2019 23:20:53 53.63 54.88 56.11 51.1 51.2 52 63.32 63.33 64.22 60.4 61.4 61
19/02/2019 23:20:54 54.24 54.29 56.11 51.1 51.2 52 64.2 63.79 64.22 60.4 61.4 61
19/02/2019 23:20:55 55.18 54.82 56.11 51.1 51.2 52 62.37 63.7 64.22 60.4 61.4 61
19/02/2019 23:20:56 53.17 54.83 56.11 51.1 51.2 52 61.79 62.85 64.22 60.4 61.4 61
19/02/2019 23:20:57 51.19 53.83 56.11 51.1 51.2 52 61.02 62.12 64.22 60.4 61.4 61
19/02/2019 23:20:58 49.89 52.3 56.11 51.1 51.2 52 59.52 61.37 64.22 60.4 61.4 61
19/02/2019 23:20:59 49.57 50.96 56.11 51.1 51.2 52 59.96 60.27 64.22 60.4 61.4 61
19/02/2019 23:21:00 49.55 50.16 56.11 51.1 51.2 52 59.61 60.23 64.22 60.4 61.4 61
19/02/2019 23:21:01 50.29 50.15 56.11 51.1 51.2 52 60.08 60.19 64.22 60.4 61.4 61
19/02/2019 23:21:02 52.36 51.78 56.11 51.1 51.2 52 60.55 60.44 64.22 60.4 61.4 61
19/02/2019 23:21:03 53.68 53.08 56.11 51.1 51.2 52 61.1 60.93 64.22 60.4 61.4 61
19/02/2019 23:21:04 51.09 52.88 56.11 51.1 51.2 52 60.16 60.86 64.22 60.4 61.4 61
19/02/2019 23:21:05 49.79 51.77 56.11 51.1 51.2 52 59.49 60.45 64.22 60.4 61.4 61
19/02/2019 23:21:06 49.45 50.69 56.11 51.1 51.2 52 59.58 59.86 64.22 60.4 61.4 61
19/02/2019 23:21:07 48.78 49.85 56.11 51.1 51.2 52 59.02 59.76 64.22 60.4 61.4 61
19/02/2019 23:21:08 47.91 49.22 56.11 51.1 51.2 52 58.76 59.33 64.22 60.4 61.4 61
19/02/2019 23:21:09 47.89 48.43 56.11 51.1 51.2 52 59.09 59.18 64.22 60.4 61.4 61
19/02/2019 23:21:10 47.67 48.04 56.11 51.1 51.2 52 59.4 59.37 64.22 60.4 61.4 61
19/02/2019 23:21:11 47.56 47.97 56.11 51.1 51.2 52 59.1 59.43 64.22 60.4 61.4 61
19/02/2019 23:21:12 47.7 47.87 56.11 51.1 51.2 52 59.49 59.71 64.22 60.4 61.4 61
19/02/2019 23:21:13 48.12 48.05 56.11 51.1 51.2 52 60.4 60.03 64.22 60.4 61.4 61
19/02/2019 23:21:14 48.34 48.27 56.11 51.1 51.2 52 60.96 60.69 64.22 60.4 61.4 61
19/02/2019 23:21:15 48.72 48.62 56.11 51.1 51.2 52 61 61.09 64.22 60.4 61.4 61
19/02/2019 23:21:16 49.16 48.99 56.11 51.1 51.2 52 62.48 62.03 64.22 60.4 61.4 61
19/02/2019 23:21:17 50.35 50.03 56.11 51.1 51.2 52 62.06 62.18 64.22 60.4 61.4 61
19/02/2019 23:21:18 53.58 52.7 56.11 51.1 51.2 52 63.67 63.48 63.79 60.5 61.4 61
19/02/2019 23:21:19 54.37 53.94 56.11 51.1 51.2 52 64.62 64.85 64.85 60.5 61.4 61
19/02/2019 23:21:20 51.38 53.66 56.11 51.1 51.2 52 61.4 63.81 64.85 60.5 61.4 61
19/02/2019 23:21:21 53.72 53.7 55.93 51.1 51.2 52 61.76 62.39 64.85 60.5 61.4 61
19/02/2019 23:21:22 49.63 52.99 54.88 51.1 51.2 52 61.59 62.39 64.85 60.5 61.4 61
19/02/2019 23:21:23 49.19 51.22 54.83 51.1 51.2 52 60.8 61.58 64.85 60.5 61.4 61
19/02/2019 23:21:24 48.53 50.08 54.83 51.1 51.2 52 59.09 61.22 64.85 60.5 61.4 61
19/02/2019 23:21:25 48.96 49.2 54.83 51.1 51.2 52 61.46 61.13 64.85 60.5 61.4 61
19/02/2019 23:21:26 48.89 49.12 53.94 51.1 51.2 52 60.82 61.16 64.85 60.5 61.4 61
19/02/2019 23:21:27 48.54 49.01 53.94 51.1 51.2 52 59.87 60.81 64.85 60.5 61.4 61
19/02/2019 23:21:28 49.05 49.02 53.94 51 51.2 52 59.38 60.24 64.85 60.5 61.4 61
19/02/2019 23:21:29 49.09 49.1 53.94 51 51.2 52 58.9 59.84 64.85 60.5 61.4 61
19/02/2019 23:21:30 49.87 49.66 53.94 51 51.2 52 58.94 59.2 64.85 60.5 61.4 61
19/02/2019 23:21:31 52.12 51.59 53.94 51 51.2 52 60.04 59.73 64.85 60.5 61.4 61
19/02/2019 23:21:32 53.98 53.2 53.94 51 51.2 52 60.86 60.57 64.85 60.5 61.4 61
19/02/2019 23:21:33 52.47 53.18 53.94 51 51.2 52 60.07 60.42 64.85 60.5 61.4 61
19/02/2019 23:21:34 52.92 52.96 53.94 51 51.2 52 60.9 60.87 64.85 60.5 61.4 61
19/02/2019 23:21:35 51.68 52.88 53.94 51 51.2 52 60.33 60.73 64.85 60.5 61.4 61
19/02/2019 23:21:36 49.6 52.03 53.94 51 51.2 52 59.33 60.58 64.85 60.5 61.4 61
19/02/2019 23:21:37 49.08 50.67 53.94 51 51.2 52 59.04 59.93 64.85 60.5 61.4 61
19/02/2019 23:21:38 48.72 49.82 53.94 51 51.2 52 59.15 59.49 64.85 60.5 61.4 61
19/02/2019 23:21:39 48.79 49.16 53.94 51 51.2 52 58.91 59.43 64.85 60.5 61.4 61
19/02/2019 23:21:40 49.77 49.51 53.94 51 51.2 52 59.45 59.38 64.85 60.5 61.4 61
19/02/2019 23:21:41 50.45 50.2 53.94 51.1 51.2 52.1 59.41 59.44 64.85 60.5 61.4 61
19/02/2019 23:21:42 53.58 52.7 53.94 51.1 51.2 52.1 60.98 60.62 64.85 60.5 61.4 61
19/02/2019 23:21:43 52.97 52.98 53.94 51.1 51.2 52.1 60.99 60.96 64.85 60.5 61.4 61
19/02/2019 23:21:44 51.68 52.8 53.94 51.1 51.2 52.1 59.9 60.88 64.85 60.5 61.4 61
19/02/2019 23:21:45 50.04 52.04 53.94 51.1 51.2 52.1 58.96 60.33 64.85 60.5 61.4 61
19/02/2019 23:21:46 49.78 50.89 53.94 51.1 51.2 52.1 59.45 59.67 64.85 60.5 61.4 61
19/02/2019 23:21:47 50.47 50.99 53.94 51.1 51.2 52.1 59.95 60.07 64.85 60.5 61.4 61
19/02/2019 23:21:48 48.78 50.12 53.94 51.1 51.2 52.1 60.01 60.06 64.85 60.5 61.4 61
19/02/2019 23:21:49 48.64 49.42 53.7 51.1 51.2 52.1 59.03 59.83 63.81 60.5 61.4 61
19/02/2019 23:21:50 48.69 49.01 53.7 51.1 51.2 52.1 59.32 59.5 62.39 60.5 61.4 61
19/02/2019 23:21:51 48.63 48.83 53.2 51.1 51.2 52 60.34 60.11 62.39 60.5 61.4 61
19/02/2019 23:21:52 48.82 48.83 53.2 51.1 51.2 52 59.08 60.06 61.58 60.5 61.4 61
19/02/2019 23:21:53 49.75 49.49 53.2 51.1 51.2 52 60.22 60.11 61.22 60.5 61.3 61
19/02/2019 23:21:54 49.29 49.67 53.2 51.1 51.2 52 59.92 60.1 61.16 60.5 61.3 61
19/02/2019 23:21:55 50.07 49.96 53.2 51.1 51.2 52 61.07 60.93 61.16 60.5 61.3 61
19/02/2019 23:21:56 52.7 51.91 53.2 51.2 51.2 52 62.88 62.25 62.25 60.5 61.3 61
19/02/2019 23:21:57 53.51 52.93 53.2 51.2 51.2 52.1 61.34 62.29 62.29 60.6 61.3 61
19/02/2019 23:21:58 62.6 61.42 61.42 51.4 51.3 52.1 64.7 64.19 64.19 60.6 61.3 61
19/02/2019 23:21:59 57.01 61.42 61.42 51.4 51.3 52.1 61.46 64.15 64.19 60.6 61.3 61
19/02/2019 23:22:00 51.38 58.89 61.42 51.4 51.3 52.1 60.18 62.51 64.19 60.6 61.3 61
19/02/2019 23:22:01 49.68 55.68 61.42 51.4 51.3 52.1 59.78 61.22 64.19 60.6 61.3 61
19/02/2019 23:22:02 49.26 52.96 61.42 51.4 51.3 52.1 58.78 60.34 64.19 60.6 61.3 61
19/02/2019 23:22:03 48.26 51.03 61.42 51.4 51.3 52.1 59.64 59.9 64.19 60.6 61.3 61
19/02/2019 23:22:04 47.6 49.45 61.42 51.3 51.3 52.1 59.19 59.74 64.19 60.6 61.3 61
19/02/2019 23:22:05 48.21 48.38 61.42 51.3 51.3 52 59.73 59.73 64.19 60.6 61.3 61
19/02/2019 23:22:06 48.16 48.37 61.42 51.3 51.3 52 59.55 59.93 64.19 60.6 61.3 61
19/02/2019 23:22:07 47.37 48.15 61.42 51.3 51.3 52 58.29 59.67 64.19 60.6 61.3 61
19/02/2019 23:22:08 47.58 47.83 61.42 51.3 51.3 52 59.32 59.36 64.19 60.5 61.3 61
19/02/2019 23:22:09 47.12 47.59 61.42 51.3 51.3 52 58.53 59.13 64.19 60.5 61.3 61
19/02/2019 23:22:10 47.1 47.4 61.42 51.3 51.3 52 58.92 59.03 64.19 60.5 61.3 61
19/02/2019 23:22:11 47.28 47.34 61.42 51.3 51.3 52 58.98 59.04 64.19 60.5 61.3 61
19/02/2019 23:22:12 48.09 47.88 61.42 51.3 51.3 52 59.23 59.48 64.19 60.5 61.3 61
19/02/2019 23:22:13 56.96 56.77 61.42 51.3 51.3 52 62.05 61.89 64.19 60.5 61.3 61
19/02/2019 23:22:14 59.76 59.74 61.42 51.4 51.3 52 63.06 63.46 64.19 60.6 61.3 61
19/02/2019 23:22:15 49.35 57.96 61.42 51.4 51.3 52 58.7 62.14 64.19 60.6 61.3 61
19/02/2019 23:22:16 46.46 54.54 61.42 51.4 51.3 52 58.36 60.33 64.19 60.6 61.3 61
19/02/2019 23:22:17 47.24 51.3 61.42 51.4 51.3 52 58.67 59.23 64.19 60.6 61.3 61
19/02/2019 23:22:18 46.84 49.21 61.42 51.4 51.3 52 59.2 59.28 64.19 60.5 61.3 61
19/02/2019 23:22:19 46.74 47.9 61.42 51.4 51.3 52 58.62 59.04 64.19 60.5 61.3 61
19/02/2019 23:22:20 46.82 47.2 61.42 51.4 51.3 52 58.47 58.74 64.19 60.5 61.3 61
19/02/2019 23:22:21 46.41 47.06 61.42 51.4 51.3 52 58.71 58.88 64.19 60.5 61.3 61
19/02/2019 23:22:22 47.13 47.16 61.42 51.4 51.3 52 59.57 59.33 64.19 60.5 61.3 61
19/02/2019 23:22:23 47.18 47.1 61.42 51.4 51.3 52 60.13 59.9 64.19 60.5 61.3 61
19/02/2019 23:22:24 46.9 47.13 61.42 51.4 51.3 52 58.67 59.72 64.19 60.5 61.3 61
19/02/2019 23:22:25 47.03 47.22 61.42 51.4 51.3 52 58.74 59.26 64.19 60.5 61.3 61
19/02/2019 23:22:26 46.71 47.07 61.42 51.4 51.3 52 58.76 59.1 64.19 60.5 61.3 61
19/02/2019 23:22:27 46.99 47.09 61.42 51.4 51.3 52 58.61 58.93 64.19 60.5 61.3 61
19/02/2019 23:22:28 45.92 46.96 61.42 51.4 51.3 52 58.21 58.76 64.15 60.5 61.3 61
19/02/2019 23:22:29 46.41 46.53 59.74 51.4 51.3 52 59.18 58.91 63.46 60.5 61.3 61
19/02/2019 23:22:30 46.83 46.78 59.74 51.4 51.3 52 59.15 59.2 63.46 60.5 61.3 61
19/02/2019 23:22:31 47.52 47.23 59.74 51.4 51.3 52 58.26 59.02 63.46 60.5 61.3 61
19/02/2019 23:22:32 46.86 47.29 59.74 51.3 51.3 52 58.94 58.95 63.46 60.4 61.3 61
19/02/2019 23:22:33 47.08 47.17 59.74 51.3 51.3 52 59.01 59.05 63.46 60.4 61.3 61
19/02/2019 23:22:34 47.21 47.37 59.74 51.3 51.3 52 58.59 59.08 63.46 60.4 61.3 61
19/02/2019 23:22:35 47.66 47.52 59.74 51.3 51.3 52 58.6 58.94 63.46 60.4 61.3 61
19/02/2019 23:22:36 47.09 47.5 59.74 51.2 51.3 52 59.2 59.24 63.46 60.4 61.3 61
19/02/2019 23:22:37 47.59 47.5 59.74 51.1 51.3 52 58.77 59.09 63.46 60.4 61.3 61
19/02/2019 23:22:38 47.29 47.48 59.74 51 51.3 52 58.86 58.99 63.46 60.3 61.3 61
19/02/2019 23:22:39 47.9 47.75 59.74 51 51.3 52 59.5 59.34 63.46 60.3 61.3 61
19/02/2019 23:22:40 47.93 47.88 59.74 51 51.3 52 58.98 59.45 63.46 60.3 61.3 61
19/02/2019 23:22:41 48.54 48.33 59.74 51 51.3 52 58.93 59.19 63.46 60.3 61.3 61
19/02/2019 23:22:42 50.23 49.69 59.74 51 51.3 52 59.03 59.08 63.46 60.3 61.3 61
19/02/2019 23:22:43 50.83 50.46 59.74 50.9 51.3 52 59.5 59.5 63.46 60.3 61.3 61
19/02/2019 23:22:44 49.7 50.41 57.96 50.9 51.3 52 59.29 59.43 62.14 60.3 61.3 61
19/02/2019 23:22:45 48.78 49.96 54.54 50.9 51.3 52 58.97 59.39 60.33 60.3 61.3 61
19/02/2019 23:22:46 48.3 49.22 51.3 50.9 51.3 52 58.97 59.3 59.9 60.2 61.3 61
19/02/2019 23:22:47 47.65 48.68 50.46 50.9 51.3 52 58.81 59.1 59.9 60.2 61.3 61
19/02/2019 23:22:48 48.2 48.19 50.46 50.9 51.3 52 59.25 59.26 59.9 60.2 61.3 61
19/02/2019 23:22:49 48.57 48.46 50.46 50.9 51.3 52 59.45 59.61 59.9 60.2 61.3 61
19/02/2019 23:22:50 49.35 49.1 50.46 50.9 51.3 52 59.71 59.64 59.9 60.2 61.3 61
19/02/2019 23:22:51 50.88 50.37 50.46 50.9 51.3 52 60.31 60.34 60.34 60.2 61.3 61
19/02/2019 23:22:52 49.82 50.39 50.46 50.9 51.3 52 59.49 60.15 60.34 60.2 61.3 61
19/02/2019 23:22:53 48.99 49.97 50.46 50.9 51.3 52 59.67 59.82 60.34 60.2 61.3 61
19/02/2019 23:22:54 48.55 49.35 50.46 50.9 51.3 52 59.2 59.74 60.34 60.2 61.3 61
19/02/2019 23:22:55 48.82 48.95 50.46 50.9 51.3 52 58.62 59.42 60.34 60.2 61.3 61
19/02/2019 23:22:56 48.88 49.02 50.46 50.9 51.3 52 59.41 59.32 60.34 60.2 61.3 61
19/02/2019 23:22:57 49.76 49.56 50.46 50.9 51.3 52 59.29 59.45 60.34 60.2 61.3 61
19/02/2019 23:22:58 50.53 50.22 50.46 50.9 51.3 52 62.02 61.41 61.41 60.2 61.3 61
19/02/2019 23:22:59 50.06 50.34 50.46 50.9 51.3 52 59.64 61.3 61.41 60.2 61.3 61
19/02/2019 23:23:00 50.5 50.39 50.46 50.9 51.3 52 60.34 60.61 61.41 60.3 61.3 61
19/02/2019 23:23:01 51.9 51.55 51.55 50.9 51.3 52 59.71 60.36 61.41 60.3 61.3 61
19/02/2019 23:23:02 55.7 54.69 54.69 50.9 51.3 52 62.29 61.64 61.64 60.3 61.3 61
19/02/2019 23:23:03 54.23 54.92 54.92 51 51.3 52 61.56 61.9 61.9 60.3 61.3 61
19/02/2019 23:23:04 51.51 54.22 54.92 51 51.3 52 60.19 61.54 61.9 60.3 61.3 61
19/02/2019 23:23:05 50.43 52.66 54.92 51 51.3 52 59.77 60.63 61.9 60.3 61.3 61
19/02/2019 23:23:06 49.6 51.36 54.92 51 51.3 52 59.27 60.12 61.9 60.3 61.3 61
19/02/2019 23:23:07 48.71 50.34 54.92 51 51.3 52 58.72 59.65 61.9 60.3 61.3 61
19/02/2019 23:23:08 48.81 49.37 54.92 51 51.3 52 59.11 59.38 61.9 60.3 61.3 61
19/02/2019 23:23:09 48.06 48.98 54.92 51 51.3 52 59.39 59.43 61.9 60.3 61.3 61
19/02/2019 23:23:10 48.32 48.46 54.92 51 51.3 52 59.05 59.43 61.9 60.3 61.3 61
19/02/2019 23:23:11 48.07 48.43 54.92 51 51.3 52 58.73 59.26 61.9 60.3 61.3 61
19/02/2019 23:23:12 47.66 48.29 54.92 51 51.3 52 58.47 59.05 61.9 60.3 61.3 61
19/02/2019 23:23:13 47.04 47.89 54.92 51 51.3 52 59.05 59.02 61.9 60.3 61.3 61
19/02/2019 23:23:14 47.5 47.57 54.92 51 51.2 52 58.43 59.18 61.9 60.3 61.3 61
19/02/2019 23:23:15 46.89 47.6 54.92 51 51.2 52 58.76 58.92 61.9 60.3 61.3 61
19/02/2019 23:23:16 46.89 47.17 54.92 51 51.2 52 58.6 59.02 61.9 60.3 61.3 61
19/02/2019 23:23:17 46.97 47.1 54.92 51 51.2 52 58.97 58.9 61.9 60.3 61.3 61
19/02/2019 23:23:18 47.14 47.14 54.92 51 51.2 52 58.51 58.91 61.9 60.3 61.3 61
19/02/2019 23:23:19 47.15 47.21 54.92 51 51.2 52 58.83 59.03 61.9 60.3 61.3 61
19/02/2019 23:23:20 46.79 47.21 54.92 51 51.2 52 59.17 59.13 61.9 60.3 61.3 61
19/02/2019 23:23:21 47.62 47.47 54.92 51 51.2 52 58.92 59.16 61.9 60.3 61.3 61
19/02/2019 23:23:22 47.32 47.57 54.92 51 51.2 52 59.66 59.45 61.9 60.3 61.2 61
19/02/2019 23:23:23 47.91 47.84 54.92 51 51.2 52 59.88 59.78 61.9 60.3 61.2 61
19/02/2019 23:23:24 47.17 47.69 54.92 50.9 51.2 52 59.13 59.89 61.9 60.3 61 61
19/02/2019 23:23:25 47.76 47.67 54.92 50.9 51.1 52 59.34 59.47 61.9 60.3 60.9 61
19/02/2019 23:23:26 47.95 47.89 54.92 50.8 51.1 52 58.65 59.48 61.9 60.3 60.8 61
19/02/2019 23:23:27 48.64 48.45 54.92 50.7 51 52 59.83 59.69 61.9 60.3 60.7 61
19/02/2019 23:23:28 49.66 49.25 54.92 50.7 51 52 59.88 60.01 61.9 60.2 60.7 61
19/02/2019 23:23:29 49.97 49.83 54.92 50.7 51 52 60.49 60.37 61.9 60.2 60.7 61
19/02/2019 23:23:30 48.38 49.61 54.92 50.7 51 52 59.26 60.14 61.9 60.2 60.7 61
19/02/2019 23:23:31 48.17 48.88 54.92 50.7 51 52 59.5 59.8 61.9 60.2 60.6 61
19/02/2019 23:23:32 48.37 48.44 54.92 50.7 50.9 52 58.91 59.58 61.9 60.2 60.6 61
19/02/2019 23:23:33 48.91 48.82 54.22 50.7 50.9 52 59.4 59.46 61.54 60.2 60.5 61
19/02/2019 23:23:34 49.56 49.32 52.66 50.6 50.9 52 59.28 59.66 60.63 60.2 60.5 61
19/02/2019 23:23:35 50.58 50.24 51.36 50.6 50.9 52 59.4 59.49 60.37 60.2 60.5 61
19/02/2019 23:23:36 51.38 50.98 50.98 50.6 50.9 52 59.83 59.77 60.37 60.2 60.4 61
19/02/2019 23:23:37 49.82 50.96 50.98 50.5 50.9 52 59.63 59.98 60.37 60.2 60.4 61
19/02/2019 23:23:38 48.98 50.24 50.98 50.5 50.9 52 59.7 59.87 60.37 60.2 60.4 61
19/02/2019 23:23:39 48.33 49.44 50.98 50.5 50.9 52 59.02 59.63 60.37 60.2 60.4 61
19/02/2019 23:23:40 47.55 48.81 50.98 50.5 50.9 52 58.56 59.3 60.37 60.2 60.4 61
19/02/2019 23:23:41 47.87 48.12 50.98 50.5 50.9 52 60 59.81 60.37 60.2 60.4 61
19/02/2019 23:23:42 48.43 48.35 50.98 50.5 50.9 52 59.86 60.01 60.37 60.2 60.4 61
19/02/2019 23:23:43 48.66 48.65 50.98 50.5 50.9 52 59.59 59.95 60.37 60.2 60.4 61
19/02/2019 23:23:44 49.15 48.94 50.98 50.5 50.9 52 59.63 59.85 60.37 60.2 60.4 61
19/02/2019 23:23:45 48.73 48.95 50.98 50.5 50.9 52 60.05 60.02 60.37 60.2 60.4 61
19/02/2019 23:23:46 49.4 49.23 50.98 50.5 50.9 52 60.61 60.58 60.58 60.2 60.4 61
19/02/2019 23:23:47 49.45 49.43 50.98 50.5 50.9 52 60.33 60.5 60.58 60.2 60.4 61
19/02/2019 23:23:48 49.23 49.33 50.98 50.5 50.9 52 60.15 60.43 60.58 60.2 60.4 61
19/02/2019 23:23:49 50.39 50.03 50.98 50.5 50.9 52 61.53 61.08 61.08 60.2 60.4 61
19/02/2019 23:23:50 52.24 51.63 51.63 50.5 50.9 52 62.85 62.5 62.5 60.2 60.4 61
19/02/2019 23:23:51 53.63 53.08 53.08 50.6 50.9 52 63.72 63.57 63.57 60.3 60.4 61
19/02/2019 23:23:52 56.2 55.4 55.4 50.6 50.9 52 67.48 66.6 66.6 60.3 60.4 61
19/02/2019 23:23:53 58.4 57.61 57.61 50.7 51 52 66.83 67.43 67.43 60.4 60.4 61
19/02/2019 23:23:54 59.77 59.14 59.14 50.8 51 52 72.64 71.24 71.24 60.6 60.5 61
19/02/2019 23:23:55 61.06 60.44 60.44 50.9 51 52 72.21 72.43 72.43 60.8 60.6 61
19/02/2019 23:23:56 60.44 60.52 60.52 51.1 51.1 52 72.57 72.45 72.45 61 60.7 61
19/02/2019 23:23:57 58.81 60.4 60.52 51.1 51.1 52 71.24 72.82 72.82 61.2 60.7 61
19/02/2019 23:23:58 58.85 59.76 60.52 51.2 51.1 52 71.16 72.7 72.82 61.3 60.8 61
19/02/2019 23:23:59 57.01 58.89 60.52 51.3 51.1 52 68.71 70.66 72.82 61.4 60.8 61.1
19/02/2019 23:24:00 54.73 57.7 60.52 51.3 51.2 52 65.13 69.41 72.82 61.4 60.8 61.1
19/02/2019 23:24:01 56.65 56.44 60.52 51.3 51.2 52.1 68.51 68.15 72.82 61.5 60.8 61.1
19/02/2019 23:24:02 56.53 56.51 60.52 51.4 51.2 52.1 69.57 69.24 72.82 61.5 60.9 61.1
19/02/2019 23:24:03 55.78 56.5 60.52 51.4 51.2 52.1 66.51 69.05 72.82 61.6 60.9 61.1
19/02/2019 23:24:04 55.35 56.03 60.52 51.4 51.2 52.1 66.92 67.7 72.82 61.6 60.9 61.1
19/02/2019 23:24:05 54.47 55.56 60.52 51.5 51.2 52.1 67.65 68.26 72.82 61.7 60.9 61.1
19/02/2019 23:24:06 52.72 54.82 60.52 51.4 51.2 52.1 64.84 67.28 72.82 61.7 60.9 61.1
19/02/2019 23:24:07 52.15 53.62 60.52 51.4 51.2 52.1 64.15 65.97 72.82 61.7 60.9 61.1
19/02/2019 23:24:08 51.03 52.64 60.52 51.4 51.2 52.1 61.99 64.69 72.82 61.7 60.9 61.1
19/02/2019 23:24:09 51.51 51.73 60.52 51.4 51.2 52.1 62.74 63.27 72.82 61.7 60.9 61.1
19/02/2019 23:24:10 51.31 51.67 60.52 51.3 51.2 52.1 61 63.03 72.82 61.7 60.9 61.1
19/02/2019 23:24:11 51.66 51.64 60.52 51.3 51.2 52.1 60.09 61.8 72.82 61.7 60.9 61.1
19/02/2019 23:24:12 53.26 52.85 60.52 51.3 51.2 52.1 61.71 61.53 72.82 61.7 60.9 61.1
19/02/2019 23:24:13 52.78 53.08 60.52 51.3 51.2 52.1 61.3 61.71 72.82 61.7 60.9 61.1
19/02/2019 23:24:14 50.73 52.67 60.52 51.3 51.2 52.1 59.83 61.25 72.82 61.7 60.9 61.1
19/02/2019 23:24:15 50.09 51.54 60.52 51.3 51.2 52.1 61.14 61.09 72.82 61.7 60.9 61.1
19/02/2019 23:24:16 49.61 50.75 60.52 51.3 51.2 52.1 60.79 61.13 72.82 61.7 60.9 61.1
19/02/2019 23:24:17 49.54 49.97 60.52 51.3 51.2 52.1 59.86 60.86 72.82 61.7 60.9 61.1
19/02/2019 23:24:18 48.8 49.67 60.52 51.3 51.2 52.1 59.84 60.41 72.82 61.7 60.9 61.1
19/02/2019 23:24:19 47.94 49.14 60.52 51.3 51.2 52.1 59.11 59.98 72.82 61.7 60.9 61.1
19/02/2019 23:24:20 47.8 48.41 60.52 51.3 51.2 52.1 59.27 59.96 72.82 61.7 60.9 61.1
19/02/2019 23:24:21 48 48.18 60.52 51.3 51.2 52.1 59.3 59.41 72.82 61.7 60.9 61.1
19/02/2019 23:24:22 48.07 48.13 60.52 51.3 51.2 52.1 59.48 59.51 72.82 61.7 60.9 61.1
19/02/2019 23:24:23 47.9 48.17 60.52 51.3 51.2 52.1 59.16 59.44 72.82 61.7 60.9 61.1
19/02/2019 23:24:24 47.91 48.08 60.52 51.3 51.2 52.1 59.81 59.84 72.82 61.7 60.9 61.1
19/02/2019 23:24:25 48.03 48.11 60.52 51.3 51.2 52.1 58.94 59.62 72.82 61.7 60.9 61.1
19/02/2019 23:24:26 48.12 48.19 60.4 51.3 51.2 52.1 58.98 59.22 72.82 61.7 60.9 61.1
19/02/2019 23:24:27 48.92 48.71 59.76 51.3 51.2 52.1 59.14 59.16 72.7 61.6 60.9 61.1
19/02/2019 23:24:28 49.8 49.46 58.89 51.3 51.2 52.1 60.79 60.34 70.66 61.6 60.9 61.1
19/02/2019 23:24:29 48.28 49.31 57.7 51.3 51.2 52.1 59.56 60.34 69.41 61.6 60.9 61.1
19/02/2019 23:24:30 47.65 48.73 56.51 51.3 51.2 52.1 59.03 59.71 69.24 61.6 60.9 61.1
19/02/2019 23:24:31 47.45 48.15 56.51 51.3 51.2 52.1 58.72 59.29 69.24 61.6 60.9 61.1
19/02/2019 23:24:32 47.03 47.7 56.5 51.2 51.2 52.1 59.04 59.12 69.05 61.6 60.9 61.1
19/02/2019 23:24:33 47.34 47.41 56.03 51.2 51.2 52.1 58.79 59.16 68.26 61.6 60.9 61.1
19/02/2019 23:24:34 47.58 47.6 55.56 51.2 51.2 52.1 58.73 59.03 68.26 61.6 60.9 61.1
19/02/2019 23:24:35 47.93 47.88 54.82 51.2 51.2 52.1 58.58 58.92 67.28 61.6 60.9 61.1
19/02/2019 23:24:36 47.27 47.8 53.62 51.2 51.2 52.1 58.62 58.68 65.97 61.6 60.9 61.1
19/02/2019 23:24:37 47.27 47.67 53.08 51.1 51.2 52.1 58.69 58.94 64.69 61.6 60.9 61.1
19/02/2019 23:24:38 47.14 47.34 53.08 51.1 51.2 52.1 58.69 58.8 63.27 61.6 60.9 61.1
19/02/2019 23:24:39 47.42 47.43 53.08 51.1 51.2 52.1 59.25 59.21 63.03 61.6 60.9 61.1
19/02/2019 23:24:40 47.69 47.63 53.08 51.1 51.2 52.1 58.78 59.25 61.8 61.6 60.9 61.1
19/02/2019 23:24:41 47.13 47.62 53.08 51.1 51.2 52.1 58.93 59.29 61.71 61.6 60.9 61.1
19/02/2019 23:24:42 47.18 47.47 53.08 51.1 51.2 52.1 58.76 58.96 61.71 61.6 60.9 61.1
19/02/2019 23:24:43 47.45 47.41 52.67 51.1 51.2 52.1 59.29 59.22 61.25 61.6 60.9 61.1
19/02/2019 23:24:44 47.06 47.39 51.54 51.1 51.2 52.1 58.85 59.11 61.13 61.6 60.9 61.1
19/02/2019 23:24:45 47.43 47.45 50.75 51.1 51.2 52.1 58.76 59.06 61.13 61.6 60.9 61.1
19/02/2019 23:24:46 47.79 47.73 49.97 51.1 51.2 52.1 58.87 58.96 60.86 61.6 60.9 61.1
19/02/2019 23:24:47 48 47.93 49.67 51.1 51.2 52.1 59 59.1 60.41 61.6 60.9 61.1
19/02/2019 23:24:48 48.76 48.48 49.46 51.1 51.2 52.1 59.22 59.38 60.34 61.6 60.9 61.1
19/02/2019 23:24:49 50.56 49.95 49.95 51.1 51.2 52.1 59.14 59.36 60.34 61.6 60.9 61.1
19/02/2019 23:24:50 54.28 53.44 53.44 51.2 51.2 52.1 60.46 60.12 60.34 61.6 60.9 61.1
19/02/2019 23:24:51 58.56 57.32 57.32 51.2 51.2 52.1 62.5 61.78 61.78 61.6 60.9 61.1
19/02/2019 23:24:52 55.54 57.32 57.32 51.3 51.2 52.1 60.99 61.78 61.78 61.6 60.9 61.1
19/02/2019 23:24:53 52.48 56.12 57.32 51.3 51.2 52.1 60.2 61.25 61.78 61.6 60.9 61.1
19/02/2019 23:24:54 51.11 54.17 57.32 51.3 51.2 52.1 59.68 60.6 61.78 61.6 60.9 61.1
19/02/2019 23:24:55 49.86 52.49 57.32 51.3 51.2 52.1 59.08 60.1 61.78 61.6 60.9 61.1
19/02/2019 23:24:56 49.55 51.04 57.32 51.3 51.2 52.1 59.52 59.76 61.78 61.6 60.9 61.1
19/02/2019 23:24:57 49.31 50.14 57.32 51.3 51.2 52.1 58.99 59.55 61.78 61.6 60.9 61.1
19/02/2019 23:24:58 48.77 49.62 57.32 51.3 51.2 52.1 59.4 59.53 61.78 61.6 60.9 61.1
19/02/2019 23:24:59 48.7 49.15 57.32 51.3 51.2 52.1 59.14 59.36 61.78 61.6 60.9 61.1
19/02/2019 23:25:00 48.33 48.89 57.32 51.3 51.2 52.1 59.18 59.33 61.78 61.6 60.9 61.1
19/02/2019 23:25:01 48.06 48.54 57.32 51.3 51.2 52.1 59.58 59.52 61.78 61.6 60.9 61.1
19/02/2019 23:25:02 48.49 48.61 57.32 51.3 51.2 52.1 58.97 59.53 61.78 61.6 60.9 61.1
19/02/2019 23:25:03 48.53 48.56 57.32 51.3 51.2 52.1 59.44 59.44 61.78 61.6 60.9 61.1
19/02/2019 23:25:04 48.8 48.78 57.32 51.3 51.2 52.1 58.88 59.33 61.78 61.6 60.9 61.1
19/02/2019 23:25:05 48.41 48.78 57.32 51.3 51.2 52.1 59.74 59.69 61.78 61.6 60.9 61.1
19/02/2019 23:25:06 49.39 49.19 57.32 51.3 51.2 52.1 59.16 59.52 61.78 61.6 60.9 61.1
19/02/2019 23:25:07 50.14 49.85 57.32 51.3 51.2 52.1 61.22 60.94 61.78 61.6 60.9 61.1
19/02/2019 23:25:08 51.16 50.78 57.32 51.3 51.3 52.1 63.6 63.41 63.41 61.6 60.9 61.1
19/02/2019 23:25:09 54.36 53.51 57.32 51.3 51.3 52.1 73.21 72.06 72.06 61.8 61 61.1
19/02/2019 23:25:10 53.82 53.82 57.32 51.4 51.3 52.1 70.41 72.16 72.16 61.9 61 61.1
19/02/2019 23:25:11 51.45 53.6 57.32 51.3 51.3 52.1 65.5 70.77 72.16 61.9 61 61.1
19/02/2019 23:25:12 50.38 52.33 57.32 51.3 51.3 52.1 62 68.23 72.16 61.9 61 61.1
19/02/2019 23:25:13 50.29 51.18 57.32 51.3 51.3 52.1 60.09 65.38 72.16 61.9 61 61.1
19/02/2019 23:25:14 49.36 50.64 57.32 51.3 51.3 52.1 59.99 62.8 72.16 61.9 61 61.1
19/02/2019 23:25:15 49.79 49.92 57.32 51.3 51.3 52.1 61.3 61.76 72.16 61.9 61 61.1
19/02/2019 23:25:16 50.07 50.02 57.32 51.3 51.3 52.1 60.79 61.47 72.16 61.9 61 61.1
19/02/2019 23:25:17 50.27 50.27 57.32 51.3 51.3 52.1 59.74 60.84 72.16 61.9 61 61.1
19/02/2019 23:25:18 49.37 50.13 57.32 51.3 51.3 52.1 62.51 61.96 72.16 61.9 61 61.1
19/02/2019 23:25:19 50.66 50.38 57.32 51.3 51.3 52.1 64.25 64.13 72.16 61.9 61.1 61.1
19/02/2019 23:25:20 52.35 51.83 57.32 51.3 51.3 52.1 60.52 63.01 72.16 61.9 61.1 61.1
19/02/2019 23:25:21 52.91 52.52 57.32 51.4 51.3 52.1 62.66 62.61 72.16 61.9 61.1 61.1
19/02/2019 23:25:22 51.08 52.51 56.12 51.4 51.3 52.1 62.7 62.93 72.16 61.9 61.1 61.1
19/02/2019 23:25:23 50.34 51.61 54.17 51.4 51.3 52.1 62.82 63.09 72.16 62 61.1 61.1
19/02/2019 23:25:24 51.85 51.63 53.82 51.4 51.3 52.1 64.83 64.44 72.16 62 61.1 61.1
19/02/2019 23:25:25 55.22 54.39 54.39 51.4 51.3 52.1 64.94 65.08 72.16 62 61.1 61.1
19/02/2019 23:25:26 57.54 56.74 56.74 51.4 51.3 52.1 64.54 64.8 72.16 62 61.1 61.1
19/02/2019 23:25:27 59.47 58.77 58.77 51.5 51.4 52.1 68.06 67.28 72.16 62 61.1 61.1
19/02/2019 23:25:28 59.81 59.51 59.51 51.6 51.4 52.1 66.69 67.27 72.16 62.1 61.1 61.1
19/02/2019 23:25:29 59.17 59.43 59.51 51.7 51.4 52.1 69.06 68.46 72.16 62.1 61.1 61.2
19/02/2019 23:25:30 59.01 59.35 59.51 51.8 51.4 52.1 66.78 68.31 72.16 62.2 61.2 61.2
19/02/2019 23:25:31 56.88 59.02 59.51 51.8 51.5 52.1 66.72 67.37 72.16 62.2 61.2 61.2
19/02/2019 23:25:32 56.1 57.73 59.51 51.8 51.5 52.1 65.04 67.1 72.16 62.2 61.2 61.2
19/02/2019 23:25:33 56.31 56.82 59.51 51.9 51.5 52.1 67.07 66.68 72.16 62.3 61.2 61.2
19/02/2019 23:25:34 55.24 56.46 59.51 51.9 51.5 52.1 66.08 66.91 72.16 62.3 61.2 61.2
19/02/2019 23:25:35 53.8 55.7 59.51 51.9 51.5 52.1 63.32 66.21 72.16 62.3 61.2 61.2
19/02/2019 23:25:36 51.88 54.47 59.51 51.9 51.5 52.1 62.06 64.45 72.16 62.3 61.2 61.2
19/02/2019 23:25:37 50.58 52.98 59.51 51.9 51.5 52.1 60.77 63.01 72.16 62.3 61.2 61.2
19/02/2019 23:25:38 50.01 51.63 59.51 51.9 51.5 52.1 62.33 62.65 72.16 62.3 61.2 61.2
19/02/2019 23:25:39 49.38 50.69 59.51 51.9 51.5 52.1 61.65 63.13 72.16 62.3 61.2 61.2
19/02/2019 23:25:40 48.58 49.91 59.51 51.9 51.5 52.1 59.91 61.78 70.77 62.3 61.2 61.2
19/02/2019 23:25:41 48.28 49.07 59.51 51.9 51.5 52.1 59.44 60.69 68.46 62.3 61.2 61.2
19/02/2019 23:25:42 48.32 48.64 59.51 51.9 51.5 52.1 59.57 59.98 68.46 62.3 61.2 61.2
19/02/2019 23:25:43 47.73 48.51 59.51 51.9 51.5 52.1 59.76 60.09 68.46 62.3 61.2 61.2
19/02/2019 23:25:44 48.25 48.21 59.51 51.9 51.5 52.1 59.73 59.9 68.46 62.3 61.2 61.2
19/02/2019 23:25:45 49.03 48.85 59.51 51.9 51.5 52.1 59.67 60.27 68.46 62.3 61.2 61.2
19/02/2019 23:25:46 49.36 49.22 59.51 51.9 51.5 52.1 59.45 59.68 68.46 62.3 61.2 61.2
19/02/2019 23:25:47 50.4 50.06 59.51 51.9 51.5 52.1 60.31 60.19 68.46 62.3 61.2 61.2
19/02/2019 23:25:48 52.22 51.58 59.51 51.9 51.5 52.1 65.63 64.39 68.46 62.3 61.2 61.2
19/02/2019 23:25:49 50.86 51.41 59.51 51.9 51.5 52.1 60.39 63.98 68.46 62.3 61.2 61.2
19/02/2019 23:25:50 51.74 51.57 59.51 51.9 51.5 52.1 60.68 62.08 68.46 62.3 61.2 61.2
19/02/2019 23:25:51 51.67 51.71 59.51 51.9 51.5 52.1 60.25 61.18 68.46 62.3 61.2 61.2
19/02/2019 23:25:52 55.08 54.33 59.51 51.9 51.5 52.1 60.99 61.01 68.46 62.3 61.2 61.2
19/02/2019 23:25:53 56.28 55.61 59.51 51.9 51.5 52.1 61.34 61.34 68.46 62.3 61.2 61.2
19/02/2019 23:25:54 52.66 55.5 59.51 51.9 51.5 52.1 59.67 61.08 68.46 62.2 61.2 61.2
19/02/2019 23:25:55 50.78 53.82 59.51 51.9 51.5 52.1 59.34 60.23 68.46 62.2 61.2 61.2
19/02/2019 23:25:56 49.19 52.13 59.51 51.8 51.5 52.1 59.21 59.72 68.46 62.2 61.2 61.2
19/02/2019 23:25:57 48.64 50.53 59.51 51.8 51.5 52.1 59.01 59.43 68.46 62.2 61.2 61.2
19/02/2019 23:25:58 48.06 49.41 59.43 51.8 51.5 52.1 59.54 59.46 68.46 62.2 61.2 61.2
19/02/2019 23:25:59 47.19 48.58 59.35 51.8 51.5 52.1 58.83 59.46 68.31 62.2 61.2 61.2
19/02/2019 23:26:00 47.42 47.81 59.02 51.8 51.5 52.1 58.81 59.12 67.37 62.2 61.2 61.2
19/02/2019 23:26:01 47.22 47.56 57.73 51.8 51.5 52.1 58.7 58.91 67.1 62.2 61.2 61.2
19/02/2019 23:26:02 47.06 47.37 56.82 51.8 51.5 52.1 59.12 59.21 66.91 62.2 61.2 61.2
19/02/2019 23:26:03 47.5 47.48 56.46 51.8 51.5 52.1 58.98 59.07 66.91 62.2 61.2 61.2
19/02/2019 23:26:04 47.25 47.51 55.7 51.8 51.5 52.1 58.55 59.08 66.21 62.2 61.2 61.2
19/02/2019 23:26:05 47.29 47.43 55.61 51.8 51.5 52.1 58.91 59 64.45 62.2 61.2 61.2
19/02/2019 23:26:06 47.07 47.36 55.61 51.8 51.5 52.1 58.92 59.09 64.39 62.2 61.2 61.2
19/02/2019 23:26:07 47.05 47.2 55.61 51.8 51.5 52.1 59.38 59.25 64.39 62.2 61.2 61.2
19/02/2019 23:26:08 46.96 47.21 55.61 51.8 51.5 52.1 59.27 59.39 64.39 62.2 61.2 61.2
19/02/2019 23:26:09 47 47.12 55.61 51.8 51.5 52.1 58.57 59.31 64.39 62.2 61.2 61.2
19/02/2019 23:26:10 46.93 47.15 55.61 51.8 51.5 52.1 58.66 58.92 64.39 62.2 61.2 61.2
19/02/2019 23:26:11 46.9 47.07 55.61 51.8 51.5 52.1 58.91 58.98 64.39 62.2 61.2 61.2
19/02/2019 23:26:12 46.79 47.12 55.61 51.8 51.5 52.1 59.15 59.17 64.39 62.2 61.2 61.2
19/02/2019 23:26:13 46.72 46.92 55.61 51.8 51.5 52.1 58.93 59.13 64.39 62.2 61.2 61.2
19/02/2019 23:26:14 47.19 47.14 55.61 51.8 51.5 52.1 58.53 59.11 64.39 62.2 61.2 61.2
19/02/2019 23:26:15 46.77 47.07 55.61 51.8 51.5 52.1 58.28 58.81 64.39 62.2 61.2 61.2
19/02/2019 23:26:16 46.59 46.84 55.61 51.8 51.5 52.1 58.87 58.93 64.39 62.2 61.2 61.2
19/02/2019 23:26:17 47.44 47.22 55.61 51.8 51.5 52.1 59.05 59 64.39 62.2 61.2 61.2
19/02/2019 23:26:18 46.78 47.33 55.61 51.7 51.5 52.1 58.88 59.06 63.98 62.2 61.2 61.2
19/02/2019 23:26:19 46.76 47 55.61 51.7 51.5 52.1 58.87 59.05 62.08 62.2 61.2 61.2
19/02/2019 23:26:20 47.01 47.16 55.61 51.7 51.4 52.1 59.09 59.12 61.34 62.1 61.2 61.2
19/02/2019 23:26:21 47.17 47.36 55.61 51.7 51.4 52.1 58.98 59.3 61.34 62.1 61.2 61.2
19/02/2019 23:26:22 46.8 47.01 55.61 51.7 51.3 52.1 58.88 59.09 61.34 62.1 61.1 61.2
19/02/2019 23:26:23 46.49 46.95 55.5 51.7 51.3 52.1 59.08 59.19 61.08 62.1 61.1 61.2
19/02/2019 23:26:24 47.2 47.2 53.82 51.7 51.2 52.1 58.93 59.07 60.23 62.1 61.1 61.2
19/02/2019 23:26:25 47.13 47.14 52.13 51.7 51.2 52.1 58.94 59.23 59.72 62.1 61.1 61.2
19/02/2019 23:26:26 47.26 47.23 50.53 51.7 51.2 52.1 58.52 58.98 59.46 62.1 61.1 61.2
19/02/2019 23:26:27 47.61 47.52 49.41 51.7 51.1 52.1 59.25 59.14 59.46 62.1 61.1 61.2
19/02/2019 23:26:28 47.4 47.61 48.58 51.7 51.1 52.1 58.88 59.24 59.46 62.1 61 61.2
19/02/2019 23:26:29 47.8 47.73 47.81 51.7 51.1 52.1 58.81 59.1 59.39 62.1 61 61.2
19/02/2019 23:26:30 48 48.04 48.04 51.7 51.1 52.1 58.87 59.08 59.39 62.1 61 61.2
19/02/2019 23:26:31 48.64 48.45 48.45 51.7 51.1 52.1 59.66 59.66 59.66 62.1 61 61.2
19/02/2019 23:26:32 50.95 50.3 50.3 51.6 51.1 52.1 61.59 61.2 61.2 62.1 61 61.2
19/02/2019 23:26:33 49.2 50.31 50.31 51.6 51.1 52.1 59.39 60.95 61.2 62.1 61 61.2
19/02/2019 23:26:34 48.35 49.58 50.31 51.6 51.1 52.1 59.67 60.06 61.2 62.1 61 61.2
19/02/2019 23:26:35 47.47 48.85 50.31 51.6 51.1 52.1 59.13 59.95 61.2 62.1 61 61.2
19/02/2019 23:26:36 47.82 48.1 50.31 51.6 51.1 52.1 58.78 59.45 61.2 62.1 61 61.2
19/02/2019 23:26:37 47.45 47.9 50.31 51.6 51.1 52.1 58.7 58.98 61.2 62.1 61 61.2
19/02/2019 23:26:38 46.84 47.69 50.31 51.6 51.1 52.1 58.74 58.89 61.2 62.1 61 61.2
19/02/2019 23:26:39 46.96 47.24 50.31 51.6 51.1 52.1 58.59 58.99 61.2 62.1 61 61.2
19/02/2019 23:26:40 46.72 47.12 50.31 51.6 51.1 52.1 59.49 59.22 61.2 62.1 61 61.2
19/02/2019 23:26:41 47.09 47.08 50.31 51.6 51.1 52.1 59.11 59.34 61.2 62.1 61 61.2
19/02/2019 23:26:42 46.89 47.11 50.31 51.6 51.1 52.1 58.66 59.11 61.2 62.1 61 61.2
19/02/2019 23:26:43 47.09 47.18 50.31 51.6 51.1 52.1 59.08 59.14 61.2 62.1 61 61.2
19/02/2019 23:26:44 46.93 47.16 50.31 51.6 51.1 52.1 59.33 59.39 61.2 62.1 61 61.2
19/02/2019 23:26:45 47.27 47.19 50.31 51.5 51.1 52.1 58.79 59.19 61.2 62.1 61 61.2
19/02/2019 23:26:46 47.42 47.44 50.31 51.5 51.1 52.1 59.25 59.25 61.2 62.1 61 61.2
19/02/2019 23:26:47 46.83 47.29 50.31 51.5 51.1 52.1 59.26 59.35 61.2 62.1 61 61.2
19/02/2019 23:26:48 46.88 47.08 50.31 51.5 51.1 52.1 58.64 59.4 61.2 62.1 61 61.2
19/02/2019 23:26:49 47.22 47.22 50.31 51.5 51.1 52.1 58.66 59.03 61.2 62.1 61 61.2
19/02/2019 23:26:50 47.03 47.25 50.31 51.5 51.1 52.1 59.03 59.21 61.2 62.1 61 61.2
19/02/2019 23:26:51 46.71 47.05 50.31 51.5 51.1 52.1 58.72 59.12 61.2 62.1 61 61.2
19/02/2019 23:26:52 46.58 47.06 50.31 51.5 51.1 52.1 58.09 58.82 61.2 62.1 61 61.2
19/02/2019 23:26:53 47.61 47.38 50.31 51.5 51.1 52.1 58.87 58.76 61.2 62.1 61 61.2
19/02/2019 23:26:54 46.63 47.33 50.31 51.5 51.1 52.1 58.4 58.85 61.2 62.1 61 61.2
19/02/2019 23:26:55 46.91 47 50.31 51.5 51.1 52.1 58.96 59.03 61.2 62.1 61 61.2
19/02/2019 23:26:56 46.99 47.05 50.31 51.5 51.1 52.1 58.29 58.72 61.2 62.1 61 61.2
19/02/2019 23:26:57 46.96 47.19 50.31 51.5 51.1 52.1 58.92 58.83 61.2 62.1 61 61.2
19/02/2019 23:26:58 47.25 47.17 50.31 51.3 51.1 52.1 59.37 59.2 61.2 62 61 61.2
19/02/2019 23:26:59 46.77 47.23 50.31 51.2 51.1 52.1 58.7 59.31 61.2 62 61 61.2
19/02/2019 23:27:00 47.07 47.12 50.31 51.2 51.1 52.1 58.87 58.95 61.2 62 61 61.2
19/02/2019 23:27:01 47.01 47.22 50.31 51.2 51.1 52.1 58.79 59.02 61.2 62 61 61.2
19/02/2019 23:27:02 47.07 47.13 50.31 51.2 51 52.1 59.07 59.23 60.95 62 61 61.2
19/02/2019 23:27:03 47.4 47.29 49.58 51.2 51 52.1 58.85 59.15 60.06 62 61 61.2
19/02/2019 23:27:04 47.62 47.57 48.85 51.2 51 52.1 59.07 59.13 59.95 62 61 61.2
19/02/2019 23:27:05 47.17 47.48 48.1 51.2 51 52.1 59.04 59.33 59.45 62 61 61.2
19/02/2019 23:27:06 48.1 47.91 47.91 51.2 51 52.1 59.03 59.25 59.4 62 61 61.2
19/02/2019 23:27:07 49.15 48.84 48.84 51.2 51 52.1 59.62 59.48 59.48 62 61 61.2
19/02/2019 23:27:08 49.44 49.34 49.34 51.2 51 52.1 59.99 59.84 59.84 62 61 61.2
19/02/2019 23:27:09 48.58 49.17 49.34 51.2 51 52.1 59.28 59.92 59.92 62 61 61.2
19/02/2019 23:27:10 48.38 48.78 49.34 51.2 51 52.1 58.56 59.51 59.92 62 61 61.2
19/02/2019 23:27:11 47.87 48.56 49.34 51.2 51 52.1 58.85 58.92 59.92 62 61 61.2
19/02/2019 23:27:12 47.99 48.25 49.34 51.2 51 52.1 58.98 59.1 59.92 62 61 61.1
19/02/2019 23:27:13 47.19 48.03 49.34 51.2 51 52.1 58.67 59.06 59.92 62 61 61.1
19/02/2019 23:27:14 47.5 47.66 49.34 51.1 51 52.1 59.24 59.2 59.92 62 61 61.1
19/02/2019 23:27:15 47.21 47.63 49.34 51.1 51 52.1 59.44 59.46 59.92 62 61 61.1
19/02/2019 23:27:16 47.16 47.58 49.34 51.1 51 52.1 58.5 59.28 59.92 62 61 61.1
19/02/2019 23:27:17 46.83 47.16 49.34 51.1 51 52.1 58.98 59.21 59.92 62 61 61.1
19/02/2019 23:27:18 46.69 47.19 49.34 51.1 51 52.1 58.92 59.16 59.92 62 61 61.1
19/02/2019 23:27:19 47.32 47.19 49.34 51.1 51 52.1 58.75 58.98 59.92 62 61 61.1
19/02/2019 23:27:20 47.78 47.53 49.34 51.1 51 52.1 59.43 59.32 59.92 62 61 61.1
19/02/2019 23:27:21 47.34 47.59 49.34 51.1 51 52.1 58.39 59.19 59.92 62 61 61.1
19/02/2019 23:27:22 47.06 47.42 49.34 51.1 51 52.1 58.76 58.79 59.92 62 61 61.1
19/02/2019 23:27:23 47.23 47.29 49.34 51.1 51 52.1 59.37 59.22 59.92 62 61 61.1
19/02/2019 23:27:24 46.59 47.28 49.34 51.1 51 52.1 58.77 59.31 59.92 62 61 61.1
19/02/2019 23:27:25 47.17 47.25 49.34 51.1 51 52.1 58.91 59.09 59.92 62 61 61.1
19/02/2019 23:27:26 46.34 47.03 49.34 51.1 51 52.1 58.79 59.11 59.92 62 61 61.1
19/02/2019 23:27:27 47.19 47.1 49.34 51.1 51 52.1 59.08 59.1 59.92 62 61 61.1
19/02/2019 23:27:28 47.35 47.33 49.34 51.1 51 52.1 59.26 59.21 59.92 62 61 61.1
19/02/2019 23:27:29 47.74 47.67 49.34 51.1 51 52.1 58.82 59.32 59.92 62 61 61.1
19/02/2019 23:27:30 47.82 47.84 49.34 51.1 51 52.1 58.88 59.2 59.92 62 61 61.1
19/02/2019 23:27:31 48.1 48.09 49.34 51.1 50.9 52.1 58.81 58.93 59.92 62 61 61.1
19/02/2019 23:27:32 48.34 48.31 49.34 51.1 50.9 52.1 59.02 59.04 59.92 62 61 61.1
19/02/2019 23:27:33 48.04 48.31 49.34 51.1 50.9 52.1 59.45 59.49 59.92 62 61 61.1
19/02/2019 23:27:34 50.19 49.71 49.71 51.1 50.9 52.1 59.47 59.65 59.92 62 61 61.1
19/02/2019 23:27:35 53.82 52.84 52.84 51.1 50.9 52.1 60.59 60.26 60.26 62 61 61.1
19/02/2019 23:27:36 53.7 53.59 53.59 51.1 50.9 52.1 60.52 60.52 60.52 62 61 61.1
19/02/2019 23:27:37 50.47 53.23 53.59 51.1 50.9 52.1 59.49 60.41 60.52 62 61 61.1
19/02/2019 23:27:38 48.56 51.58 53.59 51.1 50.9 52.1 59.46 59.88 60.52 62 61 61.1
19/02/2019 23:27:39 48.39 49.96 53.59 51.2 50.9 52.1 59.87 60.02 60.52 62 61 61.1
19/02/2019 23:27:40 48.33 49.03 53.59 51.2 50.9 52.1 59.16 59.79 60.52 62 61 61.1
19/02/2019 23:27:41 48.32 48.61 53.59 51.2 50.9 52.1 59.12 59.47 60.52 62 61 61.1
19/02/2019 23:27:42 47.97 48.55 53.59 51.1 50.9 52.1 59.1 59.38 60.52 62 61 61.1
19/02/2019 23:27:43 47.54 48.23 53.59 51.1 50.9 52.1 59.52 59.59 60.52 62 61 61.1
19/02/2019 23:27:44 47.59 47.85 53.59 51.1 50.9 52.1 59.25 59.52 60.52 62 61 61.1
19/02/2019 23:27:45 47.09 47.7 53.59 51.1 50.9 52.1 58.9 59.32 60.52 62 61 61.1
19/02/2019 23:27:46 47.88 47.8 53.59 51.1 50.9 52.1 59.06 59.23 60.52 62 61 61.1
19/02/2019 23:27:47 47.47 47.69 53.59 51.1 50.9 52.1 58.63 59.07 60.52 62 61 61.1
19/02/2019 23:27:48 47.3 47.58 53.59 51.1 50.9 52.1 59.44 59.38 60.52 62 61 61.1
19/02/2019 23:27:49 47.54 47.58 53.59 51.1 50.9 52.1 58.87 59.21 60.52 62 61 61.1
19/02/2019 23:27:50 47.11 47.54 53.59 51.1 50.9 52.1 59.21 59.21 60.52 62 61 61.1
19/02/2019 23:27:51 47.08 47.36 53.59 51.1 50.9 52.1 58.83 59.21 60.52 62 61 61.1
19/02/2019 23:27:52 46.98 47.35 53.59 51.1 50.9 52.1 58.61 59.01 60.52 62 61 61.1
19/02/2019 23:27:53 47.08 47.15 53.59 51.1 50.9 52.1 59.01 58.98 60.52 62 61 61.1
19/02/2019 23:27:54 46.88 47.18 53.59 51.1 50.9 52.1 59.32 59.31 60.52 62 61 61.1
19/02/2019 23:27:55 47.21 47.36 53.59 51.1 50.9 52.1 58.82 59.2 60.52 62 61 61.1
19/02/2019 23:27:56 47.21 47.22 53.59 51.1 50.9 52.1 59.33 59.36 60.52 62 61 61.1
19/02/2019 23:27:57 47.56 47.57 53.59 51.1 50.9 52.1 59.32 59.62 60.52 62 61 61.1
19/02/2019 23:27:58 47.38 47.62 53.59 51.1 50.9 52.1 59.43 59.56 60.52 62 61 61.1
19/02/2019 23:27:59 47.14 47.53 53.59 51.1 50.9 52.1 59.44 59.66 60.52 62 61 61.1
19/02/2019 23:28:00 48.05 47.87 53.59 51.1 50.9 52.1 60.25 60.03 60.52 62 61 61.1
19/02/2019 23:28:01 47.66 47.86 53.59 51.1 50.9 52.1 60.15 60.24 60.52 62 61 61.1
19/02/2019 23:28:02 48.22 48.04 53.59 51 50.9 52.1 60.53 60.63 60.63 62 61 61.1
19/02/2019 23:28:03 48.02 48.1 53.59 51 50.9 52.1 59.68 60.5 60.63 62 61 61.1
19/02/2019 23:28:04 47.51 48.11 53.59 51 50.9 52.1 60.14 60.3 60.63 62 61 61.1
19/02/2019 23:28:05 47.76 47.9 53.59 51 50.9 52.1 60.54 60.48 60.63 62 61 61.1
19/02/2019 23:28:06 47.28 47.75 53.23 51 50.9 52.1 59.93 60.48 60.63 62 61 61.1
19/02/2019 23:28:07 47.67 47.63 51.58 51 50.9 52.1 59.9 60.56 60.63 62 61 61.1
19/02/2019 23:28:08 47.66 47.86 49.96 51 50.9 52.1 58.81 59.87 60.63 62 61 61.1
19/02/2019 23:28:09 47.42 47.62 49.03 51 50.9 52.1 59.57 59.61 60.63 62 61 61.1
19/02/2019 23:28:10 47.23 47.57 48.61 51 50.9 52.1 58.86 59.52 60.63 62 61 61.1
19/02/2019 23:28:11 47.31 47.44 48.55 51 50.9 52.1 59.42 59.53 60.63 62 61 61.1
19/02/2019 23:28:12 47.06 47.6 48.23 51 50.9 52.1 59.48 59.49 60.63 62 61 61.1
19/02/2019 23:28:13 47.13 47.28 48.11 51 50.9 52.1 59.23 59.53 60.63 62 61 61.1
19/02/2019 23:28:14 46.73 47.21 48.11 51 50.9 52.1 59.25 59.41 60.63 62 61 61.1
19/02/2019 23:28:15 47.36 47.24 48.11 51 50.9 52.1 58.82 59.4 60.63 62 60.9 61.1
19/02/2019 23:28:16 47.12 47.3 48.11 51 50.9 52.1 59.14 59.22 60.63 62 60.9 61.1
19/02/2019 23:28:17 47.61 47.46 48.11 51 50.8 52.1 59.75 59.69 60.63 62 60.9 61.1
19/02/2019 23:28:18 47.49 47.68 48.11 51 50.8 52.1 59.18 59.66 60.63 62 60.9 61.1
19/02/2019 23:28:19 47.96 47.98 48.11 51 50.8 52.1 59.12 59.55 60.63 62 60.9 61.1
19/02/2019 23:28:20 48.72 48.41 48.41 51 50.8 52.1 59.77 59.62 60.63 62 60.9 61.1
19/02/2019 23:28:21 48.84 48.72 48.72 51 50.8 52.1 59.18 59.62 60.63 62 60.9 61.1
19/02/2019 23:28:22 51.14 50.52 50.52 51 50.8 52.1 60.15 59.97 60.63 62 60.9 61.1
19/02/2019 23:28:23 53.07 52.35 52.35 51 50.8 52.1 60.43 60.4 60.63 62 60.9 61.1
19/02/2019 23:28:24 51.78 52.46 52.46 51 50.8 52.1 59.9 60.36 60.63 62 60.9 61.1
19/02/2019 23:28:25 49.44 51.87 52.46 51 50.8 52.1 59.31 60.01 60.63 62 60.9 61.1
19/02/2019 23:28:26 48.83 50.47 52.46 51 50.8 52.1 59.36 59.53 60.63 62 60.9 61.1
19/02/2019 23:28:27 48.35 49.5 52.46 51 50.8 52.1 59.19 59.51 60.63 62 60.9 61.1
19/02/2019 23:28:28 47.96 48.8 52.46 51 50.8 52.1 59.09 59.44 60.63 62 60.9 61.1
19/02/2019 23:28:29 48.28 48.38 52.46 51 50.8 52.1 59.58 59.47 60.63 62 60.9 61.1
19/02/2019 23:28:30 47.49 48.32 52.46 51 50.8 52.1 59.19 59.45 60.63 62 60.9 61.1
19/02/2019 23:28:31 47.83 47.98 52.46 51 50.8 52.1 59.38 59.66 60.63 62 60.9 61.1
19/02/2019 23:28:32 47.04 47.81 52.46 51 50.8 52.1 58.84 59.53 60.56 62 60.9 61.1
19/02/2019 23:28:33 46.8 47.38 52.46 51 50.8 52.1 58.82 59.19 60.56 62 60.9 61.1
19/02/2019 23:28:34 46.74 47.16 52.46 51 50.8 52.1 59.86 59.55 60.56 62 60.9 61.1
19/02/2019 23:28:35 47.19 47.13 52.46 51 50.8 52.1 59.99 59.89 60.56 62 60.9 61.1
19/02/2019 23:28:36 48.28 48.03 52.46 51 50.8 52.1 58.85 59.87 60.56 62 60.9 61.1
19/02/2019 23:28:37 46.81 47.75 52.46 51 50.8 52.1 59.01 59.55 60.4 62 60.9 61.1
19/02/2019 23:28:38 46.8 47.31 52.46 51 50.8 52.1 59.29 59.33 60.4 62 60.9 61.1
19/02/2019 23:28:39 47.2 47.27 52.46 51 50.8 52.1 58.73 59.32 60.4 62 60.9 61.1
19/02/2019 23:28:40 53.14 52.2 52.46 51 50.8 52.1 61.9 61.26 61.26 62 60.9 61.1
19/02/2019 23:28:41 47.36 51.72 52.46 51 50.8 52.1 59.49 61.08 61.26 62 60.9 61.1
19/02/2019 23:28:42 46.9 49.5 52.46 51 50.8 52.1 58.88 59.99 61.26 62 60.9 61.1
19/02/2019 23:28:43 46.73 48.06 52.46 51 50.8 52.1 59.58 59.54 61.26 62 60.9 61.1
19/02/2019 23:28:44 47.15 47.43 52.46 51 50.8 52 58.65 59.54 61.26 62 60.9 61.1
19/02/2019 23:28:45 46.83 47.35 52.46 51 50.8 52 58.69 59.06 61.26 62 60.9 61.1
19/02/2019 23:28:46 47.14 47.19 52.46 51 50.8 52 59.54 59.44 61.26 62 60.9 61.1
19/02/2019 23:28:47 47.01 47.2 52.46 51 50.8 52 59.19 59.39 61.26 62 60.9 61.1
19/02/2019 23:28:48 46.74 47.04 52.46 51 50.8 52 59.61 59.61 61.26 62 60.9 61.1
19/02/2019 23:28:49 47.02 47.11 52.46 51 50.8 52 59.24 59.45 61.26 62 60.9 61.1
19/02/2019 23:28:50 47.07 47.07 52.46 51 50.8 52 58.94 59.47 61.26 62 60.9 61.1
19/02/2019 23:28:51 46.66 47.05 52.46 50.9 50.8 52 58.59 59.24 61.26 62 60.9 61.1
19/02/2019 23:28:52 46.96 46.98 52.46 50.9 50.8 52 58.79 58.92 61.26 61.9 60.9 61.1
19/02/2019 23:28:53 47.33 47.26 52.46 50.8 50.8 52 59.19 59.16 61.26 61.9 60.9 61.1
19/02/2019 23:28:54 47.16 47.3 52.2 50.7 50.8 52 58.98 59.28 61.26 61.7 60.9 61.1
19/02/2019 23:28:55 46.92 47.24 52.2 50.6 50.8 52 58.97 59.07 61.26 61.6 60.9 61.1
19/02/2019 23:28:56 47.07 47.22 52.2 50.4 50.8 52 59.25 59.2 61.26 61.4 60.9 61.1
19/02/2019 23:28:57 46.79 47.16 52.2 50.3 50.8 52 58.8 59.46 61.26 61.3 60.9 61.1
19/02/2019 23:28:58 46.73 46.88 52.2 50.2 50.8 52 58.45 58.86 61.26 61.1 60.9 61.1
19/02/2019 23:28:59 46.63 46.9 52.2 50.2 50.8 52 58.64 58.76 61.26 61.1 60.9 61.1
19/02/2019 23:29:00 47.33 47.14 52.2 50.1 50.8 52 58.71 58.87 61.26 61 60.9 61.1
19/02/2019 23:29:01 46.68 47.09 52.2 50.1 50.8 52 59.07 59.13 61.26 61 60.9 61.1
19/02/2019 23:29:02 47 47.04 52.2 50 50.8 52 58.8 59 61.26 60.9 60.9 61.1
19/02/2019 23:29:03 47.6 47.49 52.2 50 50.8 52 59.09 59.29 61.26 60.8 60.9 61.1
19/02/2019 23:29:04 47.22 47.37 52.2 49.9 50.8 52 58.69 59.13 61.26 60.8 60.9 61.1
19/02/2019 23:29:05 46.94 47.36 52.2 49.9 50.8 52 59.04 59.01 61.26 60.7 60.9 61.1
19/02/2019 23:29:06 46.79 47.18 52.2 49.9 50.8 52 59.14 59.3 61.26 60.7 60.9 61.1
19/02/2019 23:29:07 47.48 47.31 52.2 49.8 50.8 52 58.66 58.99 61.26 60.7 60.9 61.1
19/02/2019 23:29:08 46.97 47.26 52.2 49.8 50.8 52 59.24 59.14 61.26 60.6 60.9 61.1
19/02/2019 23:29:09 47.45 47.41 52.2 49.8 50.8 52 59.21 59.4 61.26 60.6 60.9 61.1
19/02/2019 23:29:10 47.39 47.42 51.72 49.8 50.8 52 59 59.25 61.08 60.6 60.9 61.1
19/02/2019 23:29:11 47.41 47.5 49.5 49.8 50.8 52 59.26 59.35 59.99 60.6 60.9 61.1
19/02/2019 23:29:12 47.37 47.6 48.06 49.8 50.8 52 59.54 59.58 59.61 60.6 60.9 61.1
19/02/2019 23:29:13 47.68 47.63 47.63 49.8 50.8 52 59.73 59.84 59.84 60.6 60.9 61.1
19/02/2019 23:29:14 47.79 47.89 47.89 49.7 50.8 52 59.33 59.61 59.84 60.6 60.9 61.1
19/02/2019 23:29:15 47.47 47.74 47.89 49.7 50.8 52 59.77 59.85 59.85 60.6 60.9 61.1
19/02/2019 23:29:16 48.24 48.11 48.11 49.7 50.8 52 59.42 59.7 59.85 60.6 60.9 61.1
19/02/2019 23:29:17 49.3 48.98 48.98 49.7 50.8 52 60.04 59.97 59.97 60.6 60.9 61.1
19/02/2019 23:29:18 50.06 49.77 49.77 49.7 50.8 52 59.53 60.08 60.08 60.6 60.9 61.1
19/02/2019 23:29:19 48.34 49.8 49.8 49.7 50.8 52 59.11 59.71 60.08 60.6 60.9 61.1
19/02/2019 23:29:20 48.45 48.85 49.8 49.7 50.8 52 59.92 59.77 60.08 60.6 60.9 61.1
19/02/2019 23:29:21 48.96 48.98 49.8 49.7 50.8 52 59.73 59.86 60.08 60.6 60.9 61.1
19/02/2019 23:29:22 49.82 49.58 49.8 49.7 50.8 52 60.9 60.6 60.6 60.6 60.9 61.1
19/02/2019 23:29:23 48.53 49.47 49.8 49.7 50.8 52 60.36 60.65 60.65 60.6 60.9 61.1
19/02/2019 23:29:24 47.74 48.87 49.8 49.7 50.8 52 59.31 60.37 60.65 60.6 60.9 61.1
19/02/2019 23:29:25 47.54 48.23 49.8 49.7 50.8 52 59.44 59.72 60.65 60.6 60.9 61.1
19/02/2019 23:29:26 47.87 47.91 49.8 49.7 50.8 52 59.13 59.71 60.65 60.6 60.9 61.1
19/02/2019 23:29:27 47.08 47.9 49.8 49.7 50.8 52 59.56 59.5 60.65 60.6 60.9 61.1
19/02/2019 23:29:28 47.04 47.3 49.8 49.7 50.8 52 58.6 59.58 60.65 60.6 60.9 61.1
19/02/2019 23:29:29 46.99 47.15 49.8 49.7 50.8 52 59.06 59.09 60.65 60.6 60.9 61.1
19/02/2019 23:29:30 46.6 47.09 49.8 49.7 50.8 52 59.16 59.22 60.65 60.6 60.9 61.1
19/02/2019 23:29:31 48.15 47.99 49.8 49.7 50.8 52 59.44 59.5 60.65 60.6 60.9 61.1
19/02/2019 23:29:32 47.29 48.04 49.8 49.7 50.8 52 59.38 59.53 60.65 60.6 60.9 61.1
19/02/2019 23:29:33 47.26 47.7 49.8 49.7 50.8 52 59.11 59.64 60.65 60.6 60.9 61.1
19/02/2019 23:29:34 46.54 47.39 49.8 49.7 50.8 52 58.99 59.33 60.65 60.6 60.9 61.1
19/02/2019 23:29:35 47.18 47.17 49.8 49.7 50.8 52 58.9 59.21 60.65 60.6 60.9 61.1
19/02/2019 23:29:36 46.3 47.16 49.8 49.7 50.8 52 59.1 59.13 60.65 60.6 60.9 61.1
19/02/2019 23:29:37 46.82 46.88 49.8 49.7 50.8 52 59.41 59.3 60.65 60.6 60.9 61.1
19/02/2019 23:29:38 46.77 46.94 49.8 49.7 50.8 52 58.78 59.31 60.65 60.6 60.9 61.1
19/02/2019 23:29:39 46.87 47.03 49.8 49.7 50.8 52 59.42 59.4 60.65 60.6 60.9 61.1
19/02/2019 23:29:40 46.83 47.05 49.8 49.7 50.8 52 59.88 59.74 60.65 60.6 60.9 61.1
19/02/2019 23:29:41 46.82 46.88 49.8 49.7 50.8 52 58.97 59.68 60.65 60.6 60.9 61.1
19/02/2019 23:29:42 46.89 47.01 49.8 49.7 50.8 52 58.82 59.51 60.65 60.6 60.9 61.1
19/02/2019 23:29:43 46.41 46.94 49.8 49.7 50.8 52 58.67 59.21 60.65 60.6 60.9 61.1
19/02/2019 23:29:44 47.32 47.1 49.8 49.7 50.8 52 59.16 59.15 60.65 60.6 60.9 61.1
19/02/2019 23:29:45 47.05 47.27 49.8 49.7 50.8 52 58.9 59.05 60.65 60.6 60.9 61.1
19/02/2019 23:29:46 46.6 47.11 49.8 49.7 50.8 52 58.87 58.99 60.65 60.6 60.9 61.1
19/02/2019 23:29:47 46.83 46.93 49.8 49.7 50.8 52 58.89 59.25 60.65 60.6 60.9 61.1
19/02/2019 23:29:48 46.51 47.06 49.8 49.7 50.8 52 59.33 59.59 60.65 60.6 60.9 61.1
19/02/2019 23:29:49 46.88 46.8 49.58 49.7 50.8 52 58.85 59.19 60.65 60.6 60.9 61.1
19/02/2019 23:29:50 46.59 46.87 49.58 49.7 50.8 52 59.09 59.23 60.65 60.6 60.9 61.1
19/02/2019 23:29:51 46.78 46.98 49.58 49.6 50.8 52 58.95 59.11 60.65 60.6 60.9 61.1
19/02/2019 23:29:52 46.94 46.91 49.47 49.5 50.8 52 59 59.19 60.65 60.6 60.9 61.1
19/02/2019 23:29:53 46.78 47.02 48.87 49.5 50.8 52 58.78 59.25 60.37 60.6 60.9 61.1
19/02/2019 23:29:54 46.68 46.99 48.23 49.5 50.7 52 59.62 59.54 59.74 60.6 60.9 61.1
19/02/2019 23:29:55 46.38 46.73 48.04 49.5 50.7 52 59.27 59.53 59.74 60.6 60.9 61.1
19/02/2019 23:29:56 46.88 46.85 48.04 49.5 50.7 52 59.1 59.32 59.74 60.6 60.9 61.1
19/02/2019 23:29:57 46.8 46.91 48.04 49.5 50.7 52 59.16 59.34 59.74 60.6 60.9 61.1
19/02/2019 23:29:58 46.57 46.88 48.04 49.5 50.7 52 58.88 59.17 59.74 60.6 60.9 61.1
19/02/2019 23:29:59 47 46.91 48.04 49.4 50.7 52 58.68 59.07 59.74 60.6 60.9 61.1
19/02/2019 23:30:00 46.66 46.93 48.04 49.4 50.7 52 58.7 58.84 59.74 60.6 60.9 61.1
19/02/2019 23:30:01 46.98 47.14 48.04 49.4 50.7 52 59.05 59.09 59.74 60.6 60.9 61.1
19/02/2019 23:30:02 46.82 47.09 47.7 49.4 50.7 52 59.25 59.2 59.74 60.6 60.9 61.1
19/02/2019 23:30:03 46.95 47.01 47.39 49.4 50.7 52 58.84 59.14 59.74 60.6 60.9 61.1
19/02/2019 23:30:04 47.64 47.45 47.45 49.4 50.7 52 59.89 59.72 59.74 60.6 60.9 61.1
19/02/2019 23:30:05 47.45 47.59 47.59 49.4 50.7 52 59.66 59.77 59.77 60.6 60.9 61.1
19/02/2019 23:30:06 48.29 48.05 48.05 49.4 50.7 52 59.85 59.94 59.94 60.6 60.9 61.1
19/02/2019 23:30:07 47.8 47.99 48.05 49.4 50.7 52 60.15 60.29 60.29 60.6 60.9 61.1
19/02/2019 23:30:08 60.37 59.7 59.7 49.6 50.8 52 63.09 62.79 62.79 60.6 60.9 61.1
19/02/2019 23:30:09 49.89 58.43 59.7 49.5 50.8 52 60 62.15 62.79 60.3 60.9 61.1
19/02/2019 23:30:10 51.61 55.11 59.7 49.5 50.8 52 60.49 61.12 62.79 60.2 60.9 61.1
19/02/2019 23:30:11 54.27 53.97 59.7 49.6 50.8 52 62.81 62.11 62.79 60.2 60.9 61.1
19/02/2019 23:30:12 54.35 54.3 59.7 49.6 50.8 52 62.12 62.26 62.79 60.2 60.9 61.1
19/02/2019 23:30:13 52.19 54.16 59.7 49.6 50.8 52 60.74 62.12 62.79 60.2 60.9 61.1
19/02/2019 23:30:14 50.58 52.93 59.7 49.6 50.8 52 60.43 61.25 62.79 60.2 60.9 61.1
19/02/2019 23:30:15 48.97 51.56 59.7 49.6 50.8 52 59.58 60.74 62.79 60.2 60.9 61.1
19/02/2019 23:30:16 48.89 50.11 59.7 49.6 50.7 52 59.28 60.25 62.79 60.2 60.9 61.1
19/02/2019 23:30:17 49.09 49.49 59.7 49.6 50.7 52 59.53 59.65 62.79 60.2 60.9 61.1
19/02/2019 23:30:18 49.69 49.6 59.7 49.6 50.7 52 59.79 59.86 62.79 60.1 60.9 61.1
19/02/2019 23:30:19 50.51 50.24 59.7 49.6 50.7 52 60.04 60.11 62.79 60.1 60.9 61.1
19/02/2019 23:30:20 48.86 50.16 59.7 49.6 50.7 52 59.11 60.13 62.79 60.1 60.9 61.1
19/02/2019 23:30:21 47.97 49.38 59.7 49.5 50.7 52 59.11 59.61 62.79 60.1 60.9 61.1
19/02/2019 23:30:22 47.69 48.56 59.7 49.5 50.7 52 59.06 59.32 62.79 60.1 60.9 61.1
19/02/2019 23:30:23 47.27 48 59.7 49.5 50.7 52 58.2 59.08 62.79 60.1 60.9 61.1
19/02/2019 23:30:24 47.55 47.77 59.7 49.5 50.7 52 58.83 58.89 62.79 60 60.9 61.1
19/02/2019 23:30:25 46.81 47.7 59.7 49.5 50.7 52 58.79 58.93 62.79 60 60.9 61.1
19/02/2019 23:30:26 46.79 47.29 59.7 49.4 50.7 52 58.64 59.08 62.79 60 60.9 61.1
19/02/2019 23:30:27 47 47.13 59.7 49.2 50.7 52 58.73 58.9 62.79 59.9 60.8 61.1
19/02/2019 23:30:28 47.27 47.18 59.7 49.1 50.7 52 59.37 59.23 62.79 59.8 60.8 61
19/02/2019 23:30:29 46.9 47.29 59.7 48.9 50.7 52 59.37 59.39 62.79 59.7 60.8 61
19/02/2019 23:30:30 46.44 47.03 59.7 48.8 50.7 52 58.93 59.42 62.79 59.7 60.8 61
19/02/2019 23:30:31 46.87 46.89 59.7 48.7 50.7 52 58.83 59.28 62.79 59.6 60.8 61
19/02/2019 23:30:32 46.32 46.83 59.7 48.6 50.7 52 58.9 59.08 62.79 59.6 60.8 61
19/02/2019 23:30:33 46.85 46.84 59.7 48.6 50.7 52 59.28 59.28 62.79 59.5 60.8 61
19/02/2019 23:30:34 46.97 47.04 59.7 48.5 50.7 52 58.63 59.15 62.79 59.4 60.8 61
19/02/2019 23:30:35 46.63 46.85 59.7 48.5 50.7 52 59.1 59.01 62.79 59.4 60.8 61
19/02/2019 23:30:36 46.59 46.75 59.7 48.4 50.7 52 58.68 59.31 62.79 59.4 60.8 61
19/02/2019 23:30:37 47.13 47.08 59.7 48.4 50.7 51.9 59.42 59.29 62.79 59.4 60.8 61
19/02/2019 23:30:38 46.45 47.12 58.43 48.4 50.7 51.9 59.11 59.48 62.26 59.4 60.8 61
19/02/2019 23:30:39 46.96 46.88 55.11 48.4 50.7 51.9 58.48 59.1 62.26 59.4 60.8 61
19/02/2019 23:30:40 46.91 47.05 54.3 48.4 50.7 51.9 59.67 59.48 62.26 59.4 60.8 61
19/02/2019 23:30:41 47.54 47.36 54.3 48.4 50.7 51.9 59.34 59.5 62.26 59.4 60.8 61
19/02/2019 23:30:42 46.8 47.31 54.16 48.4 50.7 51.9 59.73 59.69 62.12 59.4 60.8 61
19/02/2019 23:30:43 46.8 47.09 52.93 48.4 50.7 51.9 58.54 59.56 61.25 59.4 60.8 61
19/02/2019 23:30:44 47.15 47.13 51.56 48.4 50.6 51.9 58.81 59.1 60.74 59.4 60.8 61
19/02/2019 23:30:45 46.14 47.04 50.24 48.4 50.6 51.9 59.39 59.39 60.25 59.4 60.8 61
19/02/2019 23:30:46 46.94 46.82 50.24 48.4 50.6 51.9 58.92 59.36 60.13 59.4 60.8 61
19/02/2019 23:30:47 46.72 47.1 50.24 48.4 50.6 51.9 58.09 58.95 60.13 59.4 60.8 61
19/02/2019 23:30:48 46.64 46.71 50.24 48.3 50.6 51.9 59.36 59.18 60.13 59.3 60.8 61
19/02/2019 23:30:49 46.8 46.85 50.16 48.3 50.6 51.9 59.6 59.56 60.13 59.3 60.8 61
19/02/2019 23:30:50 47.45 47.32 49.38 48.3 50.6 51.9 58.95 59.38 59.69 59.3 60.8 61
19/02/2019 23:30:51 47.57 47.57 48.56 48.3 50.6 51.9 59.44 59.49 59.69 59.3 60.8 61
19/02/2019 23:30:52 46.9 47.49 48 48.2 50.6 51.9 59.34 59.51 59.69 59.3 60.8 61
19/02/2019 23:30:53 47.13 47.3 47.77 48.1 50.6 51.9 58.84 59.53 59.69 59.3 60.8 61
19/02/2019 23:30:54 47.36 47.33 47.7 48.1 50.6 51.9 58.86 59.11 59.69 59.3 60.8 61
19/02/2019 23:30:55 46.94 47.27 47.57 48.1 50.6 51.9 59.64 59.55 59.69 59.3 60.8 61
19/02/2019 23:30:56 47.06 47.19 47.57 48.1 50.6 51.9 59.06 59.37 59.69 59.3 60.8 61
19/02/2019 23:30:57 48.62 48.31 48.31 48.1 50.6 51.9 59.43 59.47 59.69 59.3 60.8 61
19/02/2019 23:30:58 48.3 48.7 48.7 48.1 50.6 51.9 58.82 59.47 59.69 59.3 60.8 61
19/02/2019 23:30:59 46.92 48.16 48.7 48.1 50.6 51.9 59.02 59.17 59.69 59.3 60.8 61
19/02/2019 23:31:00 46.76 47.45 48.7 48.1 50.6 51.9 59.29 59.3 59.69 59.3 60.8 61
19/02/2019 23:31:01 46.88 47.06 48.7 48.1 50.6 51.9 59.26 59.41 59.69 59.3 60.8 61
19/02/2019 23:31:02 46.62 46.97 48.7 48.1 50.6 51.9 59.09 59.43 59.69 59.3 60.8 61
19/02/2019 23:31:03 47 47.03 48.7 48.1 50.6 51.9 59.76 59.71 59.71 59.3 60.8 61
19/02/2019 23:31:04 47.19 47.25 48.7 48.1 50.6 51.9 59.29 59.71 59.71 59.3 60.8 61
19/02/2019 23:31:05 47.23 47.29 48.7 48.1 50.6 51.9 58.86 59.35 59.71 59.3 60.8 61
19/02/2019 23:31:06 47.35 47.35 48.7 48.1 50.6 51.9 59 59.28 59.71 59.3 60.8 61
19/02/2019 23:31:07 47.83 47.78 48.7 48.1 50.6 51.9 59.2 59.34 59.71 59.3 60.8 61
19/02/2019 23:31:08 47.16 47.71 48.7 48.1 50.6 51.9 59.69 59.75 59.75 59.3 60.8 61
19/02/2019 23:31:09 48.19 48 48.7 48.1 50.6 51.9 59.48 59.81 59.81 59.3 60.8 61
19/02/2019 23:31:10 48.23 48.24 48.7 48.1 50.6 51.9 60.32 60.05 60.05 59.3 60.8 61
19/02/2019 23:31:11 48.46 48.39 48.7 48.1 50.6 51.9 60.1 60.41 60.41 59.3 60.8 61
19/02/2019 23:31:12 50.25 49.81 49.81 48.1 50.6 51.9 62.75 61.91 61.91 59.3 60.8 61
19/02/2019 23:31:13 55.59 54.46 54.46 48.2 50.6 51.9 66.16 65.19 65.19 59.4 60.8 61
19/02/2019 23:31:14 51.06 54.25 54.46 48.2 50.6 51.9 64.61 65.32 65.32 59.4 60.8 61
19/02/2019 23:31:15 50.49 52.48 54.46 48.2 50.6 51.9 64.09 64.7 65.32 59.4 60.8 61
19/02/2019 23:31:16 52.15 52 54.46 48.2 50.6 51.9 65.08 65.72 65.72 59.5 60.8 61
19/02/2019 23:31:17 51.43 52.17 54.46 48.3 50.6 51.9 60.82 64.55 65.72 59.5 60.8 61
19/02/2019 23:31:18 48.98 51.48 54.46 48.3 50.6 51.9 59.21 62.71 65.72 59.5 60.8 61
19/02/2019 23:31:19 48.71 50.04 54.46 48.3 50.6 51.9 60.18 60.91 65.72 59.5 60.8 61
19/02/2019 23:31:20 48.24 49.3 54.46 48.3 50.6 51.9 59.91 60.5 65.72 59.5 60.8 61
19/02/2019 23:31:21 47.71 48.69 54.46 48.3 50.6 51.9 60.12 60.36 65.72 59.5 60.8 61
19/02/2019 23:31:22 47.66 48.09 54.46 48.3 50.6 51.9 59.58 60.38 65.72 59.5 60.8 61
19/02/2019 23:31:23 47.81 47.94 54.46 48.3 50.6 51.9 60.13 60.14 65.72 59.5 60.8 61
19/02/2019 23:31:24 48.08 48.12 54.46 48.3 50.6 51.9 59.98 60.1 65.72 59.5 60.8 61
19/02/2019 23:31:25 48.52 48.4 54.46 48.3 50.6 51.9 60.54 60.64 65.72 59.5 60.8 61
19/02/2019 23:31:26 50.29 49.74 54.46 48.3 50.6 51.9 60.67 60.75 65.72 59.5 60.8 61
19/02/2019 23:31:27 49.45 49.86 54.46 48.3 50.6 51.9 60.68 60.92 65.72 59.5 60.8 61
19/02/2019 23:31:28 48.63 49.51 54.46 48.3 50.6 51.9 59.79 60.67 65.72 59.5 60.8 61
19/02/2019 23:31:29 48.69 49.02 54.46 48.3 50.6 51.9 59.47 60.16 65.72 59.5 60.8 61
19/02/2019 23:31:30 49.36 49.3 54.46 48.3 50.5 51.9 59.33 59.83 65.72 59.5 60.8 61
19/02/2019 23:31:31 48.81 49.24 54.46 48.3 50.5 51.9 59.99 59.85 65.72 59.5 60.8 61
19/02/2019 23:31:32 47.76 48.96 54.46 48.3 50.5 51.9 59.35 60.01 65.72 59.5 60.8 61
19/02/2019 23:31:33 47.18 48.28 54.46 48.3 50.5 51.9 59.62 59.64 65.72 59.5 60.8 61
19/02/2019 23:31:34 47.56 47.72 54.46 48.3 50.5 51.9 59.86 59.94 65.72 59.5 60.8 61
19/02/2019 23:31:35 47.72 47.79 54.46 48.3 50.5 51.9 60 60.01 65.72 59.5 60.8 61
19/02/2019 23:31:36 47.11 47.75 54.46 48.3 50.5 51.9 59.66 60.12 65.72 59.5 60.8 61
19/02/2019 23:31:37 46.69 47.42 54.46 48.3 50.5 51.9 59.03 59.77 65.72 59.5 60.8 61
19/02/2019 23:31:38 46.24 46.94 54.46 48.3 50.5 51.9 59.46 59.56 65.72 59.5 60.8 61
19/02/2019 23:31:39 47.23 46.98 54.46 48.3 50.5 51.9 59.63 59.72 65.72 59.5 60.8 61
19/02/2019 23:31:40 47.21 47.26 54.46 48.3 50.5 51.9 59.58 59.7 65.72 59.5 60.8 61
19/02/2019 23:31:41 47.12 47.26 54.46 48.3 50.5 51.9 58.58 59.57 65.72 59.5 60.8 61
19/02/2019 23:31:42 46.78 47.07 54.46 48.3 50.5 51.9 59.88 59.73 65.72 59.5 60.8 61
19/02/2019 23:31:43 46.92 47.05 54.25 48.3 50.5 51.9 59.32 59.65 65.72 59.5 60.8 61
19/02/2019 23:31:44 47.15 47.16 52.48 48.3 50.5 51.9 59.73 59.74 65.72 59.5 60.8 61
19/02/2019 23:31:45 47.64 47.53 52.17 48.3 50.5 51.9 60.13 60.11 65.72 59.5 60.8 61
19/02/2019 23:31:46 47.08 47.44 52.17 48.3 50.5 51.9 59.33 59.96 64.55 59.5 60.8 61
19/02/2019 23:31:47 47.15 47.48 51.48 48.3 50.5 51.9 59.64 59.88 62.71 59.5 60.8 61
19/02/2019 23:31:48 47.82 47.7 50.04 48.3 50.5 51.9 59.86 59.9 60.92 59.5 60.9 61
19/02/2019 23:31:49 47.48 47.82 49.86 48.3 50.5 51.9 60.25 60.21 60.92 59.6 60.9 61
19/02/2019 23:31:50 47.45 47.63 49.86 48.3 50.5 51.9 60.37 60.5 60.92 59.6 60.9 61
19/02/2019 23:31:51 48.15 48.07 49.86 48.3 50.5 51.9 59.81 60.42 60.92 59.6 60.9 61
19/02/2019 23:31:52 47.93 48.09 49.86 48.3 50.5 51.9 59 59.91 60.92 59.6 60.9 61
19/02/2019 23:31:53 47.14 47.85 49.86 48.3 50.5 51.9 59.47 59.83 60.92 59.6 60.9 61
19/02/2019 23:31:54 46.77 47.47 49.86 48.3 50.5 51.9 59.55 59.6 60.92 59.6 60.9 61
19/02/2019 23:31:55 47.42 47.28 49.86 48.3 50.5 51.9 60.35 60.22 60.92 59.6 60.9 61
19/02/2019 23:31:56 46.56 47.28 49.86 48.3 50.5 51.9 59.18 60.03 60.92 59.6 60.9 61
19/02/2019 23:31:57 47.36 47.19 49.51 48.3 50.5 51.9 59.97 59.86 60.67 59.6 60.9 61
19/02/2019 23:31:58 47.11 47.22 49.3 48.3 50.5 51.9 59.55 59.98 60.5 59.6 60.9 61
19/02/2019 23:31:59 46.6 47.14 49.3 48.3 50.5 51.9 59.59 59.68 60.5 59.6 60.9 61
19/02/2019 23:32:00 46.94 47.09 49.24 48.3 50.5 51.9 59.99 59.92 60.5 59.6 60.9 61
19/02/2019 23:32:01 47.11 47.08 48.96 48.3 50.5 51.9 59.57 60.06 60.5 59.6 60.9 61
19/02/2019 23:32:02 47.05 47.27 48.28 48.3 50.5 51.9 59.8 59.84 60.5 59.6 60.9 61
19/02/2019 23:32:03 47.1 47.22 48.09 48.3 50.5 51.9 60.07 60.09 60.5 59.6 60.9 61
19/02/2019 23:32:04 47.24 47.28 48.09 48.3 50.5 51.9 59.38 60.19 60.5 59.6 60.9 61
19/02/2019 23:32:05 47.3 47.34 48.09 48.3 50.5 51.9 59.62 59.71 60.5 59.6 60.9 61
19/02/2019 23:32:06 47.18 47.39 48.09 48.3 50.5 51.9 59.82 59.89 60.5 59.6 60.8 61
19/02/2019 23:32:07 47.44 47.4 48.09 48.3 50.5 51.9 59.47 60.03 60.5 59.6 60.8 61
19/02/2019 23:32:08 47.56 47.61 48.09 48.3 50.5 51.9 59.53 59.75 60.5 59.6 60.8 61
19/02/2019 23:32:09 48.25 48.03 48.09 48.3 50.5 51.9 59.28 59.69 60.5 59.6 60.8 61
19/02/2019 23:32:10 48.13 48.19 48.19 48.3 50.5 51.9 60.13 59.93 60.5 59.6 60.8 61
19/02/2019 23:32:11 48.84 48.62 48.62 48.3 50.5 51.9 59.85 59.99 60.5 59.6 60.8 61
19/02/2019 23:32:12 49.14 48.99 48.99 48.3 50.5 51.9 59.42 59.96 60.5 59.6 60.8 61
19/02/2019 23:32:13 50.36 49.92 49.92 48.3 50.5 51.9 59.67 59.79 60.5 59.6 60.8 61
19/02/2019 23:32:14 51.87 51.31 51.31 48.3 50.5 51.9 60.58 60.4 60.5 59.6 60.8 61
19/02/2019 23:32:15 52.93 52.54 52.54 48.4 50.5 51.9 61.27 60.97 60.97 59.6 60.8 61
19/02/2019 23:32:16 55.96 54.96 54.96 48.4 50.5 51.9 62.6 62.09 62.09 59.6 60.8 61
19/02/2019 23:32:17 52.98 54.94 54.96 48.5 50.5 51.9 61.69 62.05 62.09 59.7 60.9 61
19/02/2019 23:32:18 52.56 53.76 54.96 48.5 50.5 51.9 61.58 61.99 62.09 59.7 60.9 61
19/02/2019 23:32:19 52.86 53.09 54.96 48.5 50.5 51.9 62.12 62.11 62.11 59.7 60.9 61
19/02/2019 23:32:20 52.51 52.94 54.96 48.5 50.5 51.9 61.99 62.11 62.11 59.7 60.9 61
19/02/2019 23:32:21 54.64 54.2 54.96 48.6 50.5 51.9 63.11 62.9 62.9 59.7 60.9 61
19/02/2019 23:32:22 56.02 55.42 55.42 48.7 50.5 51.9 63.26 63.34 63.34 59.7 60.9 61
19/02/2019 23:32:23 55.45 55.51 55.51 48.7 50.6 51.9 63.3 63.41 63.41 59.7 60.9 61
19/02/2019 23:32:24 54.43 55.45 55.51 48.8 50.6 51.9 62.2 63.17 63.41 59.8 60.9 61
19/02/2019 23:32:25 51.52 54.69 55.51 48.8 50.6 51.9 62.38 62.57 63.41 59.8 60.9 61
19/02/2019 23:32:26 51.01 52.89 55.51 48.8 50.6 51.9 60.68 62.52 63.41 59.8 60.9 61
19/02/2019 23:32:27 50.08 51.81 55.51 48.8 50.6 51.9 60.52 61.49 63.41 59.8 60.9 61
19/02/2019 23:32:28 51.01 51.3 55.51 48.8 50.6 51.9 61.68 61.51 63.41 59.8 60.9 61
19/02/2019 23:32:29 48.23 50.9 55.51 48.8 50.6 51.9 60.07 61.43 63.41 59.8 60.9 61
19/02/2019 23:32:30 48.68 49.39 55.51 48.8 50.6 51.9 59.58 60.45 63.41 59.8 60.9 61
19/02/2019 23:32:31 48.53 49.06 55.51 48.8 50.6 51.9 61.37 61.14 63.41 59.8 60.9 61
19/02/2019 23:32:32 48.7 48.8 55.51 48.8 50.6 51.9 60.05 60.86 63.41 59.8 60.9 61
19/02/2019 23:32:33 48.15 48.68 55.51 48.8 50.6 51.9 60.15 60.64 63.41 59.8 60.9 61
19/02/2019 23:32:34 47.72 48.32 55.51 48.8 50.5 51.9 59.97 60.52 63.41 59.8 60.9 61
19/02/2019 23:32:35 47.33 47.97 55.51 48.8 50.5 51.9 58.96 60.02 63.41 59.8 60.9 61
19/02/2019 23:32:36 46.88 47.6 55.51 48.7 50.5 51.9 58.86 59.48 63.41 59.8 60.8 61
19/02/2019 23:32:37 46.97 47.23 55.51 48.7 50.5 51.9 59.32 59.32 63.41 59.8 60.8 61
19/02/2019 23:32:38 47.22 47.22 55.51 48.7 50.4 51.9 58.75 59.19 63.41 59.8 60.8 61
19/02/2019 23:32:39 47.17 47.31 55.51 48.7 50.4 51.9 59.16 59.24 63.41 59.8 60.8 61
19/02/2019 23:32:40 46.53 47.25 55.51 48.7 50.4 51.9 59.4 59.41 63.41 59.8 60.8 61
19/02/2019 23:32:41 46.74 47.01 55.51 48.7 50.4 51.9 58.43 59.26 63.41 59.8 60.8 61
19/02/2019 23:32:42 47.61 47.37 55.51 48.7 50.4 51.9 58.58 58.8 63.41 59.8 60.8 61
19/02/2019 23:32:43 46.87 47.33 55.51 48.7 50.4 51.9 58.69 58.77 63.41 59.8 60.8 61
19/02/2019 23:32:44 47.29 47.36 55.51 48.7 50.4 51.9 59.38 59.25 63.41 59.8 60.8 61
19/02/2019 23:32:45 47.03 47.31 55.51 48.7 50.4 51.9 59.38 59.56 63.41 59.8 60.8 61
19/02/2019 23:32:46 46.94 47.24 55.51 48.7 50.4 51.9 59.3 59.36 63.41 59.8 60.8 61
19/02/2019 23:32:47 47.01 47.08 55.51 48.7 50.4 51.9 59.3 59.46 63.41 59.8 60.8 61
19/02/2019 23:32:48 47.31 47.26 55.51 48.7 50.4 51.9 59.7 59.61 63.41 59.8 60.8 61
19/02/2019 23:32:49 47.28 47.53 55.51 48.7 50.4 51.9 59.4 59.55 63.41 59.8 60.8 61
19/02/2019 23:32:50 46.93 47.29 55.51 48.7 50.4 51.9 59.66 59.87 63.41 59.8 60.8 61
19/02/2019 23:32:51 46.84 47.12 55.51 48.7 50.4 51.9 59.56 59.71 63.41 59.8 60.8 61
19/02/2019 23:32:52 47.47 47.31 55.51 48.7 50.3 51.9 59.4 59.62 63.41 59.8 60.8 61
19/02/2019 23:32:53 47.09 47.36 55.45 48.7 50.3 51.9 58.87 59.57 63.17 59.8 60.8 61
19/02/2019 23:32:54 47.31 47.32 54.69 48.7 50.3 51.9 59.31 59.42 62.57 59.8 60.8 61
19/02/2019 23:32:55 47.42 47.48 52.89 48.7 50.3 51.9 59.34 59.37 62.52 59.8 60.8 61
19/02/2019 23:32:56 47.32 47.51 51.81 48.7 50.3 51.9 59.15 59.46 61.51 59.8 60.8 61
19/02/2019 23:32:57 46.9 47.32 51.3 48.7 50.3 51.9 59.28 59.55 61.51 59.8 60.8 61
19/02/2019 23:32:58 47.4 47.34 50.9 48.7 50.3 51.9 58.78 59.16 61.43 59.8 60.8 61
19/02/2019 23:32:59 47.55 47.55 49.39 48.7 50.3 51.9 59.42 59.39 61.14 59.8 60.8 61
19/02/2019 23:33:00 47.77 47.7 49.06 48.7 50.3 51.9 59.85 59.75 61.14 59.8 60.8 61
19/02/2019 23:33:01 47.28 47.68 48.8 48.7 50.3 51.9 58.83 59.87 60.86 59.8 60.8 61
19/02/2019 23:33:02 47.86 47.72 48.68 48.7 50.3 51.9 59.3 59.4 60.64 59.8 60.8 61
19/02/2019 23:33:03 48.33 48.13 48.32 48.7 50.3 51.9 59.47 59.49 60.52 59.8 60.8 61
19/02/2019 23:33:04 48.47 48.41 48.41 48.7 50.3 51.9 60.45 60.31 60.31 59.8 60.8 61
19/02/2019 23:33:05 48.8 48.68 48.68 48.7 50.3 51.9 59.5 60.01 60.31 59.8 60.8 61
19/02/2019 23:33:06 50.15 49.78 49.78 48.7 50.4 51.9 60.27 60.16 60.31 59.8 60.8 61
19/02/2019 23:33:07 51.31 50.82 50.82 48.7 50.4 51.9 60.56 60.46 60.46 59.8 60.8 61
19/02/2019 23:33:08 49.52 50.76 50.82 48.7 50.4 51.9 59.65 60.5 60.5 59.8 60.8 61
19/02/2019 23:33:09 48.28 49.97 50.82 48.7 50.4 51.9 59.91 60.01 60.5 59.8 60.8 61
19/02/2019 23:33:10 48.15 49.05 50.82 48.7 50.4 51.9 58.93 59.94 60.5 59.8 60.8 61
19/02/2019 23:33:11 47.51 48.44 50.82 48.7 50.4 51.9 59.61 59.68 60.5 59.8 60.8 61
19/02/2019 23:33:12 47.72 47.89 50.82 48.7 50.4 51.9 59.42 59.62 60.5 59.8 60.8 61
19/02/2019 23:33:13 47.44 47.82 50.82 48.8 50.4 51.9 59.55 59.63 60.5 59.8 60.8 61
19/02/2019 23:33:14 47.08 47.75 50.82 48.8 50.4 51.9 59.16 59.58 60.5 59.8 60.8 61
19/02/2019 23:33:15 47.52 47.49 50.82 48.8 50.4 51.9 59.12 59.45 60.5 59.8 60.8 61
19/02/2019 23:33:16 47.04 47.51 50.82 48.8 50.4 51.9 59.11 59.45 60.5 59.8 60.8 61
19/02/2019 23:33:17 47.22 47.41 50.82 48.8 50.4 51.9 59.47 59.44 60.5 59.8 60.8 61
19/02/2019 23:33:18 47.63 47.5 50.82 48.8 50.4 51.9 59.28 59.58 60.5 59.8 60.8 61
19/02/2019 23:33:19 47.04 47.46 50.82 48.7 50.4 51.9 59.12 59.42 60.5 59.8 60.8 61
19/02/2019 23:33:20 47.11 47.41 50.82 48.7 50.4 51.9 58.9 59.16 60.5 59.8 60.8 61
19/02/2019 23:33:21 47.3 47.44 50.82 48.7 50.4 51.9 59.25 59.42 60.5 59.8 60.8 61
19/02/2019 23:33:22 47.37 47.36 50.82 48.7 50.4 51.9 58.59 59.1 60.5 59.8 60.8 61
19/02/2019 23:33:23 47.72 47.64 50.82 48.7 50.3 51.9 59.36 59.42 60.5 59.8 60.8 61
19/02/2019 23:33:24 47.13 47.63 50.82 48.7 50.3 51.9 59.54 59.55 60.5 59.8 60.8 61
19/02/2019 23:33:25 47.18 47.39 50.82 48.7 50.3 51.9 58.71 59.47 60.5 59.8 60.8 61
19/02/2019 23:33:26 46.76 47.23 50.82 48.7 50.3 51.9 59.25 59.23 60.5 59.8 60.8 61
19/02/2019 23:33:27 47.27 47.22 50.82 48.7 50.3 51.9 58.82 59.18 60.5 59.8 60.8 61
19/02/2019 23:33:28 47.29 47.45 50.82 48.7 50.3 51.9 59.27 59.4 60.5 59.8 60.8 61
19/02/2019 23:33:29 47.27 47.51 50.82 48.7 50.2 51.9 59.45 59.43 60.5 59.8 60.8 61
19/02/2019 23:33:30 47.05 47.22 50.82 48.7 50.2 51.9 59.27 59.44 60.5 59.8 60.8 61
19/02/2019 23:33:31 47.24 47.26 50.82 48.7 50.2 51.9 58.5 59.43 60.5 59.8 60.8 61
19/02/2019 23:33:32 46.85 47.23 50.82 48.7 50.2 51.9 59.12 59.15 60.5 59.8 60.8 61
19/02/2019 23:33:33 46.72 47.02 50.82 48.7 50.2 51.9 59.3 59.37 60.5 59.8 60.8 61
19/02/2019 23:33:34 46.83 46.94 50.82 48.7 50.2 51.9 59.13 59.48 60.5 59.8 60.8 61
19/02/2019 23:33:35 46.6 46.86 50.82 48.7 50.2 51.9 59.62 59.61 60.5 59.8 60.8 61
19/02/2019 23:33:36 46.87 46.93 50.82 48.6 50.2 51.9 59.39 59.84 60.5 59.8 60.8 61
19/02/2019 23:33:37 47.19 47.18 50.76 48.6 50.2 51.9 59.3 59.51 60.5 59.8 60.8 61
19/02/2019 23:33:38 47.21 47.31 49.97 48.7 50.2 51.9 59.68 59.66 60.01 59.8 60.8 61
19/02/2019 23:33:39 47.34 47.38 49.05 48.7 50.2 51.9 59.41 59.73 59.94 59.8 60.8 61
19/02/2019 23:33:40 47.38 47.42 48.44 48.6 50.2 51.9 58.9 59.61 59.84 59.8 60.8 61
19/02/2019 23:33:41 47.39 47.62 47.89 48.6 50.2 51.9 61.02 60.69 60.69 59.8 60.8 61
19/02/2019 23:33:42 47.73 47.66 47.82 48.6 50.2 51.9 61.3 61.15 61.15 59.8 60.8 61
19/02/2019 23:33:43 48.92 48.55 48.55 48.6 50.2 51.9 64.86 64.1 64.1 59.8 60.8 61
19/02/2019 23:33:44 49.34 49.12 49.12 48.6 50.2 51.9 63.56 64.34 64.34 59.9 60.8 61
19/02/2019 23:33:45 51.36 50.84 50.84 48.7 50.2 51.9 64.56 64.58 64.58 59.9 60.8 61
19/02/2019 23:33:46 51.82 51.5 51.5 48.7 50.2 51.9 61.17 64.2 64.58 59.9 60.8 61
19/02/2019 23:33:47 49.9 51.37 51.5 48.7 50.2 51.9 61.49 62.46 64.58 59.9 60.8 61
19/02/2019 23:33:48 49.28 50.51 51.5 48.7 50.2 51.9 61.44 61.96 64.58 59.9 60.8 61
19/02/2019 23:33:49 48.11 49.75 51.5 48.7 50.2 51.9 58.88 61.54 64.58 59.9 60.8 61
19/02/2019 23:33:50 47.56 48.8 51.5 48.7 50.2 51.9 58.19 60.2 64.58 59.9 60.8 61
19/02/2019 23:33:51 47.31 48.03 51.5 48.7 50.2 51.9 58.56 59.01 64.58 59.9 60.8 61
19/02/2019 23:33:52 47.47 47.75 51.5 48.7 50.2 51.9 58.72 58.88 64.58 59.9 60.8 61
19/02/2019 23:33:53 47.5 47.66 51.5 48.7 50.2 51.9 60.17 59.83 64.58 59.9 60.8 61
19/02/2019 23:33:54 47.17 47.71 51.5 48.7 50.2 51.9 59.67 60.06 64.58 59.9 60.8 61
19/02/2019 23:33:55 47.74 47.81 51.5 48.7 50.2 51.9 58.6 59.64 64.58 59.9 60.8 61
19/02/2019 23:33:56 46.87 47.48 51.5 48.7 50.2 51.9 58.08 58.98 64.58 59.9 60.8 61
19/02/2019 23:33:57 46.61 47.19 51.5 48.7 50.2 51.9 58.79 58.84 64.58 59.9 60.8 61
19/02/2019 23:33:58 46.55 46.86 51.5 48.7 50.2 51.9 58.58 58.96 64.58 59.9 60.8 61
19/02/2019 23:33:59 46.7 46.76 51.5 48.7 50.2 51.9 59.02 58.95 64.58 59.9 60.8 61
19/02/2019 23:34:00 46.32 46.69 51.5 48.7 50.2 51.9 58.8 59.03 64.58 59.9 60.8 61
19/02/2019 23:34:01 46.87 46.86 51.5 48.7 50.2 51.9 59.08 59.07 64.58 59.9 60.8 61
19/02/2019 23:34:02 47.1 47.02 51.5 48.7 50.2 51.9 58.75 59.14 64.58 59.9 60.8 61
19/02/2019 23:34:03 46.62 47.05 51.5 48.7 50.2 51.9 59.06 59.02 64.58 59.9 60.8 61
19/02/2019 23:34:04 46.8 46.92 51.5 48.7 50.2 51.9 58.89 59.09 64.58 59.9 60.8 61
19/02/2019 23:34:05 46.69 46.9 51.5 48.7 50.2 51.9 58.28 58.93 64.58 59.9 60.8 61
19/02/2019 23:34:06 46.95 46.94 51.5 48.7 50.1 51.9 59.14 59.06 64.58 59.9 60.8 61
19/02/2019 23:34:07 47.28 47.21 51.5 48.7 50.1 51.9 59.02 59.1 64.58 59.9 60.8 61
19/02/2019 23:34:08 47.57 47.51 51.5 48.7 50.1 51.9 58.64 59.06 64.58 59.9 60.8 61
19/02/2019 23:34:09 47.16 47.43 51.5 48.7 50.1 51.9 59.46 59.37 64.58 59.9 60.8 61
19/02/2019 23:34:10 47.66 47.6 51.5 48.7 50.1 51.9 59.04 59.45 64.58 59.9 60.8 61
19/02/2019 23:34:11 48.24 48.07 51.5 48.7 50.1 51.9 59.8 59.64 64.58 59.9 60.8 61
19/02/2019 23:34:12 48.73 48.54 51.5 48.7 50.1 51.9 59.23 59.82 64.58 59.9 60.8 61
19/02/2019 23:34:13 48.94 48.89 51.5 48.7 50.1 51.9 59.39 59.44 64.58 59.9 60.8 61
19/02/2019 23:34:14 50.76 50.26 51.5 48.7 50.1 51.9 59.48 59.63 64.58 59.9 60.8 61
19/02/2019 23:34:15 52.59 51.86 51.86 48.7 50.1 51.9 59.52 59.64 64.2 59.9 60.8 61
19/02/2019 23:34:16 50.67 51.81 51.86 48.7 50.1 51.9 59.72 59.75 62.46 59.9 60.8 61
19/02/2019 23:34:17 49.35 51.08 51.86 48.8 50.1 51.9 59.99 59.89 61.96 59.9 60.8 61
19/02/2019 23:34:18 48.4 50.02 51.86 48.7 50.1 51.9 58.99 59.86 61.54 59.9 60.8 61
19/02/2019 23:34:19 47.87 49.08 51.86 48.7 50.1 51.9 59.17 59.48 60.2 59.9 60.8 61
19/02/2019 23:34:20 47.89 48.4 51.86 48.7 50.1 51.9 59.18 59.38 60.06 59.9 60.8 61
19/02/2019 23:34:21 47.83 48.21 51.86 48.7 50.1 51.9 58.7 59.27 60.06 59.9 60.8 61
19/02/2019 23:34:22 47.46 47.92 51.86 48.7 50.1 51.9 59.74 59.56 60.06 59.9 60.8 61
19/02/2019 23:34:23 47.16 47.59 51.86 48.7 50.1 51.9 59.04 59.45 60.06 59.9 60.8 61
19/02/2019 23:34:24 47.13 47.59 51.86 48.7 50.1 51.9 59.28 59.38 59.89 59.9 60.8 61
19/02/2019 23:34:25 46.83 47.26 51.86 48.7 50.1 51.9 58.96 59.33 59.89 59.9 60.8 61
19/02/2019 23:34:26 46.98 47.09 51.86 48.7 50.1 51.9 58.65 59.12 59.89 59.9 60.8 61
19/02/2019 23:34:27 47.56 47.44 51.86 48.7 50 51.9 59.28 59.22 59.89 59.9 60.8 61
19/02/2019 23:34:28 47.44 47.54 51.86 48.7 50 51.9 58.53 59.16 59.89 59.9 60.8 61
19/02/2019 23:34:29 47.51 47.58 51.86 48.7 50 51.9 59.45 59.27 59.89 59.9 60.8 61
19/02/2019 23:34:30 47.8 47.91 51.86 48.7 50 51.9 59.29 59.31 59.89 59.9 60.8 61
19/02/2019 23:34:31 47.97 48 51.86 48.7 50 51.9 59.07 59.33 59.89 59.9 60.8 61
19/02/2019 23:34:32 47.74 47.87 51.86 48.7 50 51.9 59.92 59.82 59.89 59.9 60.8 61
19/02/2019 23:34:33 48.38 48.18 51.86 48.7 50 51.9 59.6 59.77 59.89 59.9 60.8 61
19/02/2019 23:34:34 48.93 48.71 51.86 48.7 50 51.9 58.71 59.58 59.89 59.9 60.8 61
19/02/2019 23:34:35 49.52 49.32 51.86 48.7 50 51.9 59.56 59.4 59.89 59.9 60.7 61
19/02/2019 23:34:36 50.52 50.14 51.86 48.8 50 51.9 59.1 59.5 59.89 59.9 60.7 61
19/02/2019 23:34:37 50.19 50.43 51.86 48.8 50 51.9 60.66 60.33 60.33 59.9 60.7 61
19/02/2019 23:34:38 48.95 50.05 51.86 48.8 50 51.9 60.81 60.73 60.73 59.9 60.7 61
19/02/2019 23:34:39 49.73 49.7 51.86 48.8 50 51.9 59.97 60.72 60.73 59.9 60.7 61
19/02/2019 23:34:40 51.18 50.78 51.86 48.8 50 51.9 60 60.41 60.73 59.9 60.7 61
19/02/2019 23:34:41 50.47 50.83 51.86 48.8 50 51.9 59.71 60.15 60.73 59.9 60.7 61
19/02/2019 23:34:42 49.9 50.53 51.86 48.8 50 51.9 59.84 60.12 60.73 59.9 60.7 61
19/02/2019 23:34:43 49.3 50.16 51.86 48.8 50 51.9 59.47 59.87 60.73 59.9 60.7 61
19/02/2019 23:34:44 49.98 49.93 51.86 48.8 50 51.9 60.49 60.3 60.73 59.9 60.8 61
19/02/2019 23:34:45 51.56 51.07 51.81 48.9 50 51.9 61.51 61.22 61.22 59.9 60.8 61
19/02/2019 23:34:46 50.79 51.01 51.08 48.9 50 51.9 61.15 61.41 61.41 59.9 60.8 61
19/02/2019 23:34:47 51.08 51.13 51.13 48.9 50 51.9 61.93 61.82 61.82 59.9 60.8 61
19/02/2019 23:34:48 52.94 52.47 52.47 48.9 50 51.9 62.77 62.62 62.62 60 60.8 61
19/02/2019 23:34:49 53.48 53.11 53.11 48.9 50 51.9 62.13 62.34 62.62 60 60.8 61
19/02/2019 23:34:50 52.25 53.11 53.11 49 50 51.9 60.77 62.2 62.62 60 60.8 61
19/02/2019 23:34:51 53.55 53.27 53.27 49 50 51.9 60.84 61.29 62.62 60 60.8 61
19/02/2019 23:34:52 51.4 53.21 53.27 49 50 51.9 60.12 61.04 62.62 60 60.8 61
19/02/2019 23:34:53 49.25 52.05 53.27 49 50 51.9 59.13 60.57 62.62 60 60.8 61
19/02/2019 23:34:54 48.53 50.51 53.27 49 50 51.9 59.59 59.8 62.62 60 60.8 61
19/02/2019 23:34:55 48.13 49.41 53.27 49 50 51.9 59.25 59.82 62.62 60 60.8 61
19/02/2019 23:34:56 47.33 48.62 53.27 49 50 51.9 59.93 60.01 62.62 60 60.8 61
19/02/2019 23:34:57 47.52 47.92 53.27 49 50 51.9 59.43 59.76 62.62 60 60.8 61
19/02/2019 23:34:58 47.51 47.7 53.27 49 50 51.9 60.39 60.2 62.62 60 60.8 61
19/02/2019 23:34:59 47.82 47.77 53.27 49 50 51.9 59.52 60.05 62.62 60 60.8 61
19/02/2019 23:35:00 48.58 48.33 53.27 49 50 51.9 59.91 60.02 62.62 60 60.8 61
19/02/2019 23:35:01 49 48.77 53.27 49 50 51.9 60.24 60.38 62.62 60 60.8 61
19/02/2019 23:35:02 49.23 49.12 53.27 49.1 50 51.9 60.36 60.41 62.62 60 60.8 61
19/02/2019 23:35:03 49.68 49.52 53.27 49.1 50.1 51.9 61.01 60.86 62.62 60 60.8 61
19/02/2019 23:35:04 50.36 50.11 53.27 49.1 50.1 51.9 60.68 60.84 62.62 60 60.8 61
19/02/2019 23:35:05 51.08 50.77 53.27 49.1 50.1 51.9 60.96 61.13 62.62 60 60.8 61
19/02/2019 23:35:06 52.88 52.29 53.27 49.1 50.1 51.9 61.84 61.59 62.62 60 60.8 61
19/02/2019 23:35:07 53.3 52.97 53.27 49.1 50.1 51.9 61.83 62.07 62.62 60 60.8 61
19/02/2019 23:35:08 52.63 52.94 53.27 49 50.1 51.9 61.28 61.71 62.62 60 60.8 61
19/02/2019 23:35:09 52.14 52.74 53.27 49 50.1 51.9 60.69 61.96 62.62 60 60.8 61
19/02/2019 23:35:10 51.92 52.3 53.27 49 50.1 51.9 61.08 61.22 62.62 60 60.8 61
19/02/2019 23:35:11 52.02 52.23 53.27 49 50.1 51.9 61.2 61.43 62.62 60 60.8 61
19/02/2019 23:35:12 51.22 52.03 53.27 48.9 50.1 51.9 61.43 61.48 62.62 60 60.8 61
19/02/2019 23:35:13 49.97 51.46 53.27 48.9 50.1 51.9 60.65 61.57 62.62 60 60.8 61
19/02/2019 23:35:14 49.25 50.54 53.27 48.9 50.1 51.9 59.68 60.9 62.62 60 60.8 61
19/02/2019 23:35:15 49.13 49.83 53.27 48.9 50.1 51.9 60.68 60.58 62.62 60 60.8 61
19/02/2019 23:35:16 48.5 49.38 53.27 48.9 50.1 51.9 59.72 60.58 62.62 60 60.8 61
19/02/2019 23:35:17 48.17 48.84 53.27 48.9 50.1 51.9 59.69 60.17 62.62 60 60.8 61
19/02/2019 23:35:18 47.93 48.4 53.27 48.9 50.1 51.9 59.4 59.87 62.34 60 60.8 61
19/02/2019 23:35:19 48.21 48.31 53.27 48.9 50.1 51.9 60.24 60.12 62.2 60 60.8 61
19/02/2019 23:35:20 48.25 48.31 53.27 48.9 50.1 51.9 60.14 60.32 62.07 60 60.8 61
19/02/2019 23:35:21 48.22 48.33 53.21 48.9 50.1 51.9 59.04 60.26 62.07 60 60.8 61
19/02/2019 23:35:22 47.73 48.21 52.97 48.9 50.1 51.9 59.72 59.84 62.07 60 60.8 61
19/02/2019 23:35:23 47.62 47.98 52.97 48.9 50.1 51.9 59.3 59.74 62.07 60 60.8 61
19/02/2019 23:35:24 48.22 48.2 52.97 48.9 50.1 51.9 59.59 59.66 62.07 60 60.8 61
19/02/2019 23:35:25 48.6 48.52 52.97 48.9 50.1 51.9 59.93 60.03 62.07 60 60.8 61
19/02/2019 23:35:26 48.33 48.54 52.97 48.9 50.1 51.9 59.58 59.94 62.07 60 60.8 61
19/02/2019 23:35:27 47.48 48.35 52.97 48.9 50.1 51.9 60.17 60.02 62.07 60 60.8 61
19/02/2019 23:35:28 47.13 47.83 52.97 48.9 50.1 51.9 59.26 59.93 62.07 60 60.8 61
19/02/2019 23:35:29 47.16 47.51 52.97 48.9 50.1 51.9 58.54 59.58 62.07 60 60.8 61
19/02/2019 23:35:30 47.36 47.39 52.97 48.9 50 51.9 59.32 59.42 62.07 60 60.8 61
19/02/2019 23:35:31 46.82 47.41 52.97 48.9 50 51.9 58.94 59.29 62.07 60 60.8 61
19/02/2019 23:35:32 46.67 46.96 52.97 48.9 50 51.9 58.56 58.98 62.07 60 60.8 61
19/02/2019 23:35:33 47.09 47.07 52.97 48.9 50 51.9 59.49 59.31 62.07 60 60.8 61
19/02/2019 23:35:34 47.08 47.13 52.97 48.9 50 51.9 58.71 59.24 62.07 60 60.8 61
19/02/2019 23:35:35 47.28 47.36 52.97 48.9 50 51.9 59.26 59.36 62.07 60 60.8 61
19/02/2019 23:35:36 47.08 47.51 52.97 48.9 50 51.9 59.47 59.51 62.07 60 60.8 61
19/02/2019 23:35:37 47.18 47.31 52.94 48.9 50 51.9 58.59 59.43 61.96 60 60.8 61
19/02/2019 23:35:38 47.45 47.5 52.74 48.9 50 51.9 59.42 59.32 61.96 60 60.8 61
19/02/2019 23:35:39 47.78 47.65 52.3 48.9 50 51.9 59.03 59.36 61.57 60 60.8 61
19/02/2019 23:35:40 48.09 48 52.23 48.9 50 51.9 59.03 59.24 61.57 60 60.8 61
19/02/2019 23:35:41 48.62 48.46 52.03 48.9 50 51.9 58.78 59.07 61.57 60 60.8 61
19/02/2019 23:35:42 48.07 48.47 51.46 48.9 50 51.9 59.46 59.3 61.57 60 60.8 61
19/02/2019 23:35:43 49.2 48.93 50.54 48.9 50 51.9 59.85 59.73 60.9 60 60.8 61
19/02/2019 23:35:44 50.66 50.12 50.12 49 50 51.9 59.52 59.88 60.58 60 60.8 61
19/02/2019 23:35:45 50.64 50.52 50.52 49 50 51.9 59.82 59.89 60.58 60 60.8 61
19/02/2019 23:35:46 49.47 50.37 50.52 49 50 51.9 59.64 59.94 60.32 60 60.8 61
19/02/2019 23:35:47 49.61 49.81 50.52 49 50 51.9 59.17 59.64 60.32 60 60.7 61
19/02/2019 23:35:48 52.65 51.98 51.98 49 50 51.9 60.06 59.92 60.32 60.1 60.7 61
19/02/2019 23:35:49 54.11 53.42 53.42 49 50 51.9 60.47 60.26 60.32 60.1 60.7 61
19/02/2019 23:35:50 50.47 53.32 53.42 49.1 50 51.9 60 60.33 60.33 60.1 60.7 61
19/02/2019 23:35:51 48.98 51.65 53.42 49.1 50 51.9 59.47 60.19 60.33 60.1 60.7 61
19/02/2019 23:35:52 48.83 50.17 53.42 49.1 50 51.9 59.08 59.65 60.33 60.1 60.7 61
19/02/2019 23:35:53 48.57 49.46 53.42 49.1 50 51.9 58.76 59.5 60.33 60.1 60.7 61
19/02/2019 23:35:54 47.76 48.85 53.42 49.1 50 51.9 59.2 59.17 60.33 60.1 60.7 61
19/02/2019 23:35:55 47.74 48.23 53.42 49.1 50 51.9 59.52 59.4 60.33 60.1 60.7 61
19/02/2019 23:35:56 47.87 48.12 53.42 49.1 50 51.9 59.38 59.48 60.33 60.1 60.7 61
19/02/2019 23:35:57 47.11 47.85 53.42 49.1 50 51.9 58.91 59.43 60.33 60.1 60.7 61
19/02/2019 23:35:58 47.22 47.5 53.42 49.1 50 51.9 58.17 59.1 60.33 60.1 60.7 61
19/02/2019 23:35:59 46.92 47.37 53.42 49.1 50 51.9 58.84 58.85 60.33 60.1 60.7 61
19/02/2019 23:36:00 47.28 47.33 53.42 49.1 50 51.9 59.28 59.15 60.33 60.1 60.7 61
19/02/2019 23:36:01 47.26 47.45 53.42 49.1 50 51.9 59.28 59.25 60.33 60.1 60.7 61
19/02/2019 23:36:02 46.77 47.26 53.42 49.1 50 51.9 58.72 59.34 60.33 60.1 60.7 61
19/02/2019 23:36:03 46.98 47.21 53.42 49.1 49.9 51.9 59.04 59.17 60.33 60.1 60.7 61
19/02/2019 23:36:04 47.13 47.22 53.42 49.1 49.9 51.9 59.46 59.39 60.33 60.1 60.7 61
19/02/2019 23:36:05 46.89 47.12 53.42 49.1 49.9 51.9 59.2 59.41 60.33 60.1 60.7 61
19/02/2019 23:36:06 46.81 47.39 53.42 49.1 49.9 51.9 58.72 59.42 60.33 60.1 60.7 61
19/02/2019 23:36:07 46.82 46.87 53.42 49.1 49.9 51.9 59.21 59.24 60.33 60.1 60.7 61
19/02/2019 23:36:08 46.8 46.91 53.42 49.1 49.9 51.9 58.56 59.08 60.33 60 60.7 61
19/02/2019 23:36:09 47.82 47.49 53.42 49.1 49.9 51.9 59.1 59.08 60.33 60 60.7 61
19/02/2019 23:36:10 47.59 47.67 53.42 49.1 49.9 51.9 59.22 59.27 60.33 60 60.7 61
19/02/2019 23:36:11 48.32 48.1 53.42 49.1 49.9 51.9 59.6 59.6 60.33 60 60.7 61
19/02/2019 23:36:12 48.97 48.7 53.42 49.1 49.9 51.9 59.54 59.79 60.33 60 60.7 61
19/02/2019 23:36:13 49.28 49.09 53.42 49 49.9 51.9 59.03 59.61 60.33 60 60.7 61
19/02/2019 23:36:14 47.93 49.04 53.42 49 49.9 51.9 59.24 59.48 60.33 60 60.7 61
19/02/2019 23:36:15 47.69 48.35 53.42 49 49.9 51.9 59.04 59.24 60.33 59.9 60.7 61
19/02/2019 23:36:16 47.07 47.99 53.42 49 49.9 51.9 59.35 59.35 60.33 59.9 60.7 61
19/02/2019 23:36:17 47.22 47.47 53.42 48.9 49.9 51.9 59.2 59.5 60.33 59.9 60.7 61
19/02/2019 23:36:18 46.81 47.3 53.42 48.9 49.9 51.9 59.52 59.71 60.33 59.9 60.7 61
19/02/2019 23:36:19 46.96 47.1 53.32 48.9 49.9 51.9 58.65 59.31 60.33 59.9 60.7 61
19/02/2019 23:36:20 46.77 46.94 51.65 48.9 49.9 51.9 58.82 59.02 60.19 59.9 60.7 61
19/02/2019 23:36:21 46.91 47.1 50.17 48.9 49.9 51.9 59.04 59.19 59.79 59.9 60.7 61
19/02/2019 23:36:22 46.94 47.06 49.46 48.9 49.9 51.9 59.08 59.17 59.79 59.9 60.7 61
19/02/2019 23:36:23 47.32 47.22 49.09 48.9 49.9 51.9 59.79 59.64 59.79 59.9 60.7 61
19/02/2019 23:36:24 46.86 47.2 49.09 48.9 49.9 51.9 59.33 59.58 59.79 59.9 60.7 61
19/02/2019 23:36:25 47.86 47.65 49.09 48.9 49.9 51.9 59.39 59.5 59.79 59.9 60.7 61
19/02/2019 23:36:26 47.15 47.54 49.09 48.9 49.9 51.8 59.47 59.69 59.79 59.9 60.7 61
19/02/2019 23:36:27 47.08 47.48 49.09 48.9 49.9 51.8 59.49 59.64 59.79 59.9 60.7 61
19/02/2019 23:36:28 48.03 47.73 49.09 48.9 49.9 51.8 60.68 60.39 60.39 59.9 60.7 61
19/02/2019 23:36:29 47.69 47.78 49.09 48.9 49.9 51.8 60.64 60.75 60.75 59.9 60.7 61
19/02/2019 23:36:30 47.86 47.86 49.09 48.9 49.9 51.8 59.81 60.51 60.75 59.9 60.7 61
19/02/2019 23:36:31 48.94 48.65 49.09 48.9 49.9 51.8 59.82 60.1 60.75 59.9 60.7 61
19/02/2019 23:36:32 48.81 48.79 49.09 48.9 49.9 51.8 61.01 60.72 60.75 59.9 60.7 61
19/02/2019 23:36:33 49.61 49.4 49.4 48.9 49.9 51.7 62.07 61.74 61.74 59.9 60.7 61
19/02/2019 23:36:34 51.51 51.01 51.01 48.9 49.9 51.6 63.42 63.02 63.02 59.9 60.7 61
19/02/2019 23:36:35 53.99 53.34 53.34 49 49.9 51.5 63.89 63.67 63.67 59.9 60.7 60.9
19/02/2019 23:36:36 56.99 56.06 56.06 49 49.9 51.4 66.93 65.97 65.97 60 60.7 60.9
19/02/2019 23:36:37 55.5 56.18 56.18 49.1 49.9 51.3 63.67 65.73 65.97 60 60.7 60.8
19/02/2019 23:36:38 53.94 55.59 56.18 49.1 49.9 51.2 63.13 64.38 65.97 60 60.7 60.8
19/02/2019 23:36:39 53.44 54.55 56.18 49.2 49.9 51.2 62.67 63.68 65.97 60 60.7 60.8
19/02/2019 23:36:40 53.59 53.87 56.18 49.2 49.9 51.1 62.82 63.09 65.97 60 60.7 60.8
19/02/2019 23:36:41 54.96 54.6 56.18 49.2 49.9 51.1 62.62 63.1 65.97 60.1 60.7 60.8
19/02/2019 23:36:42 54.58 54.81 56.18 49.3 49.9 51.1 63.38 63.35 65.97 60.1 60.7 60.8
19/02/2019 23:36:43 53.23 54.51 56.18 49.3 49.9 51.1 61.44 63.07 65.97 60.1 60.7 60.8
19/02/2019 23:36:44 53.74 53.81 56.18 49.3 49.9 51.1 60.59 62.08 65.97 60.1 60.7 60.8
19/02/2019 23:36:45 53.84 54.03 56.18 49.4 50 51 61.25 61.57 65.97 60.1 60.7 60.8
19/02/2019 23:36:46 52.09 53.77 56.18 49.4 50 51 61.23 61.32 65.97 60.1 60.7 60.8
19/02/2019 23:36:47 50.76 52.71 56.18 49.4 50 51 59.75 61.21 65.97 60.1 60.7 60.8
19/02/2019 23:36:48 49.98 51.57 56.18 49.4 50 51 60.79 60.95 65.97 60.1 60.7 60.8
19/02/2019 23:36:49 49.08 50.64 56.18 49.4 50 51 59.96 60.78 65.97 60.1 60.7 60.8
19/02/2019 23:36:50 48.77 49.71 56.18 49.4 50 51 59.99 60.63 65.97 60.1 60.7 60.8
19/02/2019 23:36:51 48.47 49.15 56.18 49.4 50 51 59.57 59.99 65.97 60.1 60.7 60.8
19/02/2019 23:36:52 48.62 48.85 56.18 49.4 50 51 59.04 59.83 65.97 60.1 60.7 60.8
19/02/2019 23:36:53 48.3 48.7 56.18 49.4 50 51 59.37 59.68 65.97 60.1 60.7 60.8
19/02/2019 23:36:54 48.2 48.54 56.18 49.4 50 51 58.54 59.28 65.97 60.1 60.7 60.8
19/02/2019 23:36:55 47.92 48.28 56.18 49.4 50 51 58.79 59.17 65.97 60.1 60.7 60.8
19/02/2019 23:36:56 48.18 48.22 56.18 49.4 49.9 51 58.19 58.79 65.97 60.1 60.7 60.8
19/02/2019 23:36:57 49.84 49.33 56.18 49.4 49.9 51 60.1 59.78 65.97 60.1 60.7 60.8
19/02/2019 23:36:58 48.13 49.26 56.18 49.4 49.9 51 59.05 59.82 65.97 60.1 60.7 60.8
19/02/2019 23:36:59 48.12 48.59 56.18 49.4 49.8 51 58.67 59.32 65.97 60.1 60.7 60.8
19/02/2019 23:37:00 48.42 48.47 56.18 49.4 49.8 51 59.66 59.46 65.97 60.1 60.7 60.8
19/02/2019 23:37:01 47.89 48.48 56.18 49.4 49.8 51 59.85 59.86 65.97 60.1 60.7 60.8
19/02/2019 23:37:02 48.02 48.25 56.18 49.4 49.8 51 59.27 59.78 65.97 60.1 60.7 60.8
19/02/2019 23:37:03 47.66 48.04 56.18 49.4 49.8 51 59.23 59.62 65.97 60.1 60.7 60.8
19/02/2019 23:37:04 47.57 47.84 56.18 49.4 49.8 51 59.22 59.49 65.97 60.1 60.7 60.8
19/02/2019 23:37:05 48.07 48.02 56.18 49.4 49.8 51 58.91 59.33 65.97 60.1 60.7 60.8
19/02/2019 23:37:06 48.39 48.41 56.18 49.4 49.8 51 59.67 59.56 65.73 60.1 60.7 60.8
19/02/2019 23:37:07 49.09 48.84 55.59 49.5 49.8 51 59.52 59.59 64.38 60.1 60.7 60.8
19/02/2019 23:37:08 50.33 49.94 54.81 49.5 49.8 51 59.99 59.96 63.68 60.1 60.7 60.8
19/02/2019 23:37:09 52.82 52.07 54.81 49.5 49.8 51 61.7 61.23 63.35 60.1 60.7 60.8
19/02/2019 23:37:10 52.34 52.42 54.81 49.5 49.8 51 60.66 61.27 63.35 60.1 60.7 60.8
19/02/2019 23:37:11 50.66 52.17 54.81 49.5 49.8 51 61.35 61.43 63.35 60.1 60.7 60.8
19/02/2019 23:37:12 49.78 51.19 54.51 49.5 49.8 51 60.5 61.41 63.07 60.1 60.7 60.8
19/02/2019 23:37:13 49.42 50.39 54.03 49.5 49.8 51 60.16 60.57 62.08 60.1 60.7 60.8
19/02/2019 23:37:14 49.14 49.79 54.03 49.5 49.8 51 60.11 60.65 61.57 60.1 60.7 60.8
19/02/2019 23:37:15 50.29 50.06 53.77 49.5 49.8 51 59.65 60.38 61.43 60.1 60.7 60.8
19/02/2019 23:37:16 51.58 51.12 52.71 49.4 49.8 51 60.72 60.56 61.43 60.1 60.7 60.8
19/02/2019 23:37:17 51.29 51.39 52.42 49.4 49.8 51 60.37 60.8 61.43 60.1 60.7 60.8
19/02/2019 23:37:18 49.84 51.12 52.42 49.4 49.8 51 60.2 60.42 61.43 60.1 60.7 60.8
19/02/2019 23:37:19 48.92 50.3 52.42 49.4 49.8 51 59.08 60.19 61.43 60.1 60.7 60.8
19/02/2019 23:37:20 48.28 49.46 52.42 49.4 49.8 51 59.77 60.02 61.43 60.1 60.7 60.8
19/02/2019 23:37:21 47.9 48.81 52.42 49.3 49.8 51 58.37 59.67 61.43 60 60.7 60.8
19/02/2019 23:37:22 47.92 48.27 52.42 49.3 49.8 51 59.24 59.22 61.43 60 60.7 60.8
19/02/2019 23:37:23 48.24 48.31 52.42 49.2 49.8 51 58.95 59.25 61.43 60 60.7 60.8
19/02/2019 23:37:24 47.28 48.16 52.42 49.2 49.8 51 59.43 59.49 61.43 60 60.7 60.8
19/02/2019 23:37:25 47.32 47.67 52.42 49.2 49.8 51 58.73 59.5 61.43 60 60.7 60.8
19/02/2019 23:37:26 47.31 47.46 52.42 49.2 49.8 51 59.48 59.54 61.43 60 60.7 60.8
19/02/2019 23:37:27 48 47.9 52.42 49.2 49.8 51 59.52 59.63 61.43 60 60.7 60.8
19/02/2019 23:37:28 50.52 49.83 52.42 49.2 49.8 51 61.69 61.25 61.43 60 60.7 60.8
19/02/2019 23:37:29 47.64 49.56 52.42 49.2 49.8 51 59.82 60.84 61.43 60 60.7 60.8
19/02/2019 23:37:30 47.12 48.47 52.42 49.1 49.8 51 58.98 60.39 61.43 60 60.7 60.8
19/02/2019 23:37:31 46.59 47.66 52.42 49.1 49.8 51 58.51 59.48 61.43 60 60.7 60.8
19/02/2019 23:37:32 46.9 47.19 52.42 49.1 49.8 51 58.98 59.4 61.43 60 60.7 60.8
19/02/2019 23:37:33 47.18 47.13 52.42 49.1 49.8 51 58.73 59.1 61.43 59.9 60.7 60.8
19/02/2019 23:37:34 46.83 47.17 52.42 49.1 49.8 51 58.62 58.72 61.43 59.9 60.7 60.8
19/02/2019 23:37:35 47.44 47.36 52.42 49.1 49.8 51 59.47 59.24 61.43 59.9 60.7 60.8
19/02/2019 23:37:36 46.63 47.32 52.42 49.1 49.8 51 58.64 59.21 61.43 59.9 60.7 60.8
19/02/2019 23:37:37 46.75 46.99 52.42 49.1 49.8 51 57.93 59.04 61.43 59.9 60.7 60.8
19/02/2019 23:37:38 47.08 47.05 52.42 49.1 49.8 51 58.79 58.7 61.43 59.9 60.7 60.8
19/02/2019 23:37:39 46.79 47.06 52.42 49.1 49.8 51 58.17 58.64 61.43 59.9 60.7 60.8
19/02/2019 23:37:40 46.92 47.02 52.17 49.1 49.8 51 58.8 58.73 61.43 59.9 60.7 60.8
19/02/2019 23:37:41 46.72 47.22 51.39 49.1 49.8 51 58.75 59.07 61.41 59.9 60.7 60.8
19/02/2019 23:37:42 47.03 47.08 51.39 49.1 49.8 51 59.09 58.99 61.25 59.9 60.7 60.8
19/02/2019 23:37:43 46.54 46.91 51.39 49.1 49.8 51 58.84 59.21 61.25 59.9 60.7 60.8
19/02/2019 23:37:44 47.16 47.09 51.39 49.1 49.8 51 59.26 59.19 61.25 59.9 60.7 60.8
19/02/2019 23:37:45 47 47.1 51.39 49.1 49.8 51 59.22 59.45 61.25 59.9 60.7 60.8
19/02/2019 23:37:46 46.83 47.05 51.39 49.1 49.8 51 59.61 59.52 61.25 59.9 60.7 60.8
19/02/2019 23:37:47 46.85 47.18 51.12 49.1 49.8 51 58.21 59.39 61.25 59.9 60.7 60.8
19/02/2019 23:37:48 46.63 46.84 50.3 49.1 49.8 51 58.51 58.75 61.25 59.9 60.7 60.8
19/02/2019 23:37:49 47.19 47.05 49.83 49.1 49.8 51 59.19 59.23 61.25 59.9 60.7 60.8
19/02/2019 23:37:50 47.19 47.16 49.83 49.1 49.8 51 59.12 59.12 61.25 59.9 60.7 60.8
19/02/2019 23:37:51 47.37 47.4 49.83 49.1 49.8 51 59.67 59.58 61.25 59.9 60.7 60.8
19/02/2019 23:37:52 48.33 48.16 49.83 49.1 49.8 51 59.44 59.55 61.25 59.9 60.7 60.8
19/02/2019 23:37:53 49.67 49.18 49.83 49.1 49.8 51 60.34 60.09 61.25 59.9 60.7 60.8
19/02/2019 23:37:54 49.47 49.42 49.83 49.1 49.8 51 60.35 60.32 61.25 59.9 60.7 60.8
19/02/2019 23:37:55 48.81 49.36 49.83 49.2 49.8 51 60.96 60.91 61.25 59.9 60.7 60.8
19/02/2019 23:37:56 48.45 49.04 49.83 49.2 49.8 51 61.35 61.37 61.37 60 60.7 60.8
19/02/2019 23:37:57 48.08 48.69 49.83 49.2 49.8 51 59.71 61.29 61.37 60 60.7 60.8
19/02/2019 23:37:58 48.52 48.56 49.56 49.2 49.8 51 59.45 60.24 61.37 60 60.7 60.8
19/02/2019 23:37:59 47.7 48.55 49.42 49.2 49.8 51 59.85 60.01 61.37 60 60.7 60.8
19/02/2019 23:38:00 47.68 48.03 49.42 49.2 49.8 51 59.28 59.86 61.37 60 60.7 60.8
19/02/2019 23:38:01 48.24 48.12 49.42 49.2 49.8 51 60.13 60.01 61.37 60 60.7 60.8
19/02/2019 23:38:02 48.72 48.61 49.42 49.2 49.8 51 60.51 60.53 61.37 60 60.7 60.8
19/02/2019 23:38:03 49.65 49.26 49.42 49.2 49.7 51 59.6 60.37 61.37 60 60.7 60.8
19/02/2019 23:38:04 49.5 49.47 49.47 49.2 49.7 51 58.76 59.91 61.37 60 60.7 60.8
19/02/2019 23:38:05 49.83 49.75 49.75 49.2 49.7 51 61.6 60.91 61.37 60 60.7 60.8
19/02/2019 23:38:06 49.96 49.91 49.91 49.2 49.7 51 59.16 60.74 61.37 60 60.7 60.8
19/02/2019 23:38:07 50.05 50.06 50.06 49.2 49.7 51 59.63 60.07 61.37 60 60.7 60.8
19/02/2019 23:38:08 49.24 50.02 50.06 49.2 49.7 51 60.11 60.11 61.37 60 60.7 60.8
19/02/2019 23:38:09 49.3 49.57 50.06 49.2 49.7 51 59.67 60.16 61.37 60 60.7 60.8
19/02/2019 23:38:10 49.2 49.42 50.06 49.2 49.7 51 59.15 59.83 61.37 60 60.7 60.8
19/02/2019 23:38:11 49.96 49.8 50.06 49.2 49.7 51 60.36 60.11 61.37 60 60.7 60.8
19/02/2019 23:38:12 51.63 51.09 51.09 49.2 49.8 51 60.16 60.24 61.37 60 60.7 60.8
19/02/2019 23:38:13 53.34 52.75 52.75 49.2 49.8 51 60.74 60.71 61.37 60 60.7 60.8
19/02/2019 23:38:14 52.48 52.98 52.98 49.2 49.8 51 59.74 60.58 61.37 60 60.7 60.8
19/02/2019 23:38:15 50.13 52.42 52.98 49.3 49.8 51 58.87 60.19 61.37 60 60.7 60.8
19/02/2019 23:38:16 49.43 51.06 52.98 49.3 49.8 51 59.3 59.59 61.37 60 60.7 60.8
19/02/2019 23:38:17 48.01 50.12 52.98 49.3 49.8 51 59.63 59.83 61.37 60 60.7 60.8
19/02/2019 23:38:18 48.04 48.87 52.98 49.3 49.8 51 58.7 59.57 61.37 60 60.7 60.8
19/02/2019 23:38:19 47.57 48.34 52.98 49.3 49.8 51 58.58 59.01 61.37 60 60.7 60.8
19/02/2019 23:38:20 47.35 47.91 52.98 49.3 49.8 51 58.73 58.9 61.37 60 60.7 60.8
19/02/2019 23:38:21 47.19 47.61 52.98 49.3 49.8 51 58.91 58.96 61.37 60 60.7 60.8
19/02/2019 23:38:22 47.46 47.55 52.98 49.3 49.8 51 58.86 58.98 61.37 60 60.7 60.8
19/02/2019 23:38:23 46.41 47.42 52.98 49.3 49.8 51 58.55 58.94 61.37 60 60.7 60.8
19/02/2019 23:38:24 47.45 47.26 52.98 49.3 49.8 51 58.93 58.9 61.37 60 60.7 60.8
19/02/2019 23:38:25 46.73 47.21 52.98 49.3 49.8 51 58.75 59.02 61.37 60 60.7 60.8
19/02/2019 23:38:26 46.87 46.99 52.98 49.3 49.8 51 58.53 58.93 61.29 60 60.7 60.8
19/02/2019 23:38:27 46.72 47.04 52.98 49.3 49.8 51 58.84 58.91 60.91 60 60.7 60.8
19/02/2019 23:38:28 46.38 46.8 52.98 49.3 49.8 51 58.15 58.99 60.91 60 60.7 60.8
19/02/2019 23:38:29 46.67 46.8 52.98 49.3 49.8 51 58.9 58.78 60.91 60 60.7 60.8
19/02/2019 23:38:30 47.12 46.92 52.98 49.3 49.8 51 58.8 58.88 60.91 60 60.7 60.8
19/02/2019 23:38:31 46.41 46.93 52.98 49.3 49.8 51 58.47 59.13 60.91 60 60.7 60.8
19/02/2019 23:38:32 47.03 46.94 52.98 49.3 49.8 51 58.67 58.83 60.91 60 60.7 60.8
19/02/2019 23:38:33 46.64 46.91 52.98 49.3 49.8 51 59.4 59.13 60.91 60 60.7 60.8
19/02/2019 23:38:34 46.92 46.98 52.98 49.3 49.8 51 58.84 59.32 60.91 60 60.7 60.8
19/02/2019 23:38:35 46.76 46.9 52.98 49.3 49.8 51 58.95 59.15 60.74 60 60.7 60.8
19/02/2019 23:38:36 46.36 46.88 52.98 49.3 49.8 51 58.81 59.15 60.71 60 60.7 60.8
19/02/2019 23:38:37 46.45 46.56 52.98 49.3 49.7 51 58.91 59.03 60.71 60 60.7 60.8
19/02/2019 23:38:38 46.65 46.67 52.98 49.3 49.7 51 58.7 58.93 60.71 59.9 60.7 60.8
19/02/2019 23:38:39 46.75 46.87 52.98 49.3 49.7 51 58.71 58.94 60.71 59.9 60.7 60.8
19/02/2019 23:38:40 47.12 47.01 52.98 49.3 49.7 51 58.38 58.8 60.71 59.9 60.7 60.8
19/02/2019 23:38:41 46.18 46.96 52.98 49.2 49.7 51 58.13 58.47 60.71 59.9 60.7 60.8
19/02/2019 23:38:42 47.09 47 52.98 49.2 49.7 51 59.24 59.17 60.71 59.9 60.7 60.8
19/02/2019 23:38:43 46.63 47.05 52.98 49.2 49.7 51 58.85 58.93 60.58 59.9 60.7 60.8
19/02/2019 23:38:44 46.58 46.76 52.42 49.2 49.7 51 58.83 59.26 60.19 59.9 60.7 60.8
19/02/2019 23:38:45 46.66 46.79 51.06 49.2 49.7 51 59.16 59.31 59.83 59.8 60.7 60.8
19/02/2019 23:38:46 46.67 46.79 50.12 49.2 49.7 51 58.65 59.01 59.83 59.8 60.7 60.8
19/02/2019 23:38:47 47.04 47.12 48.87 49.2 49.7 51 59.3 59.27 59.57 59.8 60.7 60.8
19/02/2019 23:38:48 47.27 47.16 48.34 49.2 49.7 51 59.05 59.45 59.45 59.8 60.7 60.8
19/02/2019 23:38:49 47.31 47.38 47.91 49.2 49.7 51 59.02 59.17 59.45 59.8 60.7 60.8
19/02/2019 23:38:50 47.12 47.28 47.61 49.2 49.7 51 59.5 59.42 59.45 59.8 60.7 60.8
19/02/2019 23:38:51 48.41 48.06 48.06 49.2 49.7 51 59.38 59.57 59.57 59.8 60.7 60.8
19/02/2019 23:38:52 48.82 48.72 48.72 49.2 49.7 51 58.92 59.4 59.57 59.8 60.7 60.8
19/02/2019 23:38:53 51.21 50.56 50.56 49.2 49.7 51 59.34 59.4 59.57 59.8 60.7 60.8
19/02/2019 23:38:54 53.12 52.48 52.48 49.2 49.6 51 60.69 60.3 60.3 59.8 60.6 60.8
19/02/2019 23:38:55 57.31 56.31 56.31 49.3 49.6 51 62.97 62.47 62.47 59.8 60.5 60.8
19/02/2019 23:38:56 57.26 57.1 57.1 49.4 49.6 51 62.45 62.73 62.73 59.9 60.4 60.8
19/02/2019 23:38:57 53.59 56.69 57.1 49.4 49.5 51 60.38 62.35 62.73 59.9 60.4 60.8
19/02/2019 23:38:58 51.76 54.91 57.1 49.4 49.5 51 59.35 61.2 62.73 59.9 60.3 60.8
19/02/2019 23:38:59 50.18 53.22 57.1 49.5 49.5 51 59.56 60.16 62.73 59.9 60.3 60.8
19/02/2019 23:39:00 49.88 51.54 57.1 49.5 49.5 51 59.61 59.96 62.73 59.9 60.3 60.8
19/02/2019 23:39:01 49.34 50.56 57.1 49.5 49.4 51 59.16 60.11 62.73 59.9 60.3 60.8
19/02/2019 23:39:02 48.44 49.89 57.1 49.5 49.4 51 58.72 59.28 62.73 59.9 60.2 60.8
19/02/2019 23:39:03 47.79 49.03 57.1 49.5 49.4 51 58.65 59.11 62.73 59.9 60.2 60.8
19/02/2019 23:39:04 47.91 48.28 57.1 49.5 49.4 51 58.43 58.92 62.73 59.9 60.2 60.8
19/02/2019 23:39:05 46.95 48.06 57.1 49.5 49.4 51 58.63 58.71 62.73 59.9 60.2 60.8
19/02/2019 23:39:06 47.43 47.53 57.1 49.5 49.4 51 58.54 58.67 62.73 59.9 60.2 60.8
19/02/2019 23:39:07 46.75 47.45 57.1 49.5 49.4 51 58.8 58.92 62.73 59.9 60.2 60.8
19/02/2019 23:39:08 46.62 46.99 57.1 49.5 49.4 51 58.83 58.95 62.73 59.9 60.2 60.8
19/02/2019 23:39:09 47.06 47.07 57.1 49.5 49.4 51 58.35 58.79 62.73 59.9 60.1 60.8
19/02/2019 23:39:10 45.97 47.07 57.1 49.5 49.4 51 59.23 58.99 62.73 59.9 60.1 60.8
19/02/2019 23:39:11 46.23 46.61 57.1 49.5 49.3 51 58.29 58.98 62.73 59.9 60.1 60.8
19/02/2019 23:39:12 46.56 46.48 57.1 49.5 49.3 51 58.38 58.72 62.73 59.9 60.1 60.8
19/02/2019 23:39:13 46.76 46.74 57.1 49.5 49.3 51 59.4 59.24 62.73 59.9 60.1 60.8
19/02/2019 23:39:14 46.14 46.61 57.1 49.4 49.3 51 58.23 59.17 62.73 59.9 60.1 60.8
19/02/2019 23:39:15 46.53 46.6 57.1 49.4 49.3 51 58.28 58.64 62.73 59.9 60.1 60.8
19/02/2019 23:39:16 47.36 47.1 57.1 49.4 49.3 51 59.06 59.05 62.73 59.8 60.1 60.8
19/02/2019 23:39:17 47.56 47.57 57.1 49.4 49.3 51 58.92 59.08 62.73 59.8 60.1 60.8
19/02/2019 23:39:18 47.17 47.31 57.1 49.4 49.3 51 57.85 58.96 62.73 59.8 60.1 60.8
19/02/2019 23:39:19 47.24 47.35 57.1 49.4 49.3 51 58.68 58.63 62.73 59.8 60.1 60.8
19/02/2019 23:39:20 47.24 47.34 57.1 49.4 49.3 51 58.46 58.72 62.73 59.8 60.1 60.8
19/02/2019 23:39:21 47.39 47.46 57.1 49.4 49.3 51 58.65 58.71 62.73 59.8 60.1 60.8
19/02/2019 23:39:22 47.11 47.47 57.1 49.4 49.3 51 59.05 58.9 62.73 59.8 60.1 60.8
19/02/2019 23:39:23 47.41 47.38 57.1 49.4 49.3 51 58.57 58.92 62.73 59.8 60.1 60.8
19/02/2019 23:39:24 47.63 47.72 57.1 49.4 49.3 51 58.68 58.9 62.73 59.8 60.1 60.8
19/02/2019 23:39:25 47.88 47.86 57.1 49.4 49.3 51 59.39 59.28 62.73 59.8 60.1 60.8
19/02/2019 23:39:26 47.22 47.7 56.69 49.4 49.3 51 57.95 59.23 62.35 59.8 60.1 60.8
19/02/2019 23:39:27 48.62 48.28 54.91 49.4 49.3 51 59.35 59.18 61.2 59.8 60.1 60.8
19/02/2019 23:39:28 49.36 48.99 53.22 49.4 49.3 51 58.94 59.29 60.16 59.8 60.1 60.8
19/02/2019 23:39:29 49.62 49.49 51.54 49.4 49.3 51 58.95 59.11 60.11 59.8 60.1 60.8
19/02/2019 23:39:30 50.77 50.4 50.56 49.4 49.3 51 59.26 59.36 60.11 59.8 60.1 60.8
19/02/2019 23:39:31 50.09 50.46 50.46 49.4 49.3 51 59.58 59.54 59.54 59.8 60.1 60.8
19/02/2019 23:39:32 51.05 50.76 50.76 49.4 49.3 51 59.52 59.67 59.67 59.8 60.1 60.8
19/02/2019 23:39:33 52.45 52.03 52.03 49.5 49.3 51 59.81 59.76 59.76 59.8 60.1 60.8
19/02/2019 23:39:34 56.46 55.48 55.48 49.5 49.3 51 61.1 60.75 60.75 59.8 60.1 60.8
19/02/2019 23:39:35 54.69 55.73 55.73 49.6 49.4 51 59.91 60.73 60.75 59.8 60.1 60.8
19/02/2019 23:39:36 52.13 54.78 55.73 49.6 49.4 51 59.72 60.28 60.75 59.8 60.1 60.8
19/02/2019 23:39:37 50.45 53.34 55.73 49.6 49.4 51 59.52 60.17 60.75 59.8 60.1 60.8
19/02/2019 23:39:38 49.35 51.68 55.73 49.6 49.4 51 58.63 59.66 60.75 59.8 60.1 60.8
19/02/2019 23:39:39 48.01 50.35 55.73 49.6 49.4 51 59.03 59.21 60.75 59.8 60.1 60.8
19/02/2019 23:39:40 47.22 48.94 55.73 49.5 49.4 51 58.7 59.21 60.75 59.8 60.1 60.8
19/02/2019 23:39:41 47.29 47.99 55.73 49.5 49.4 51 58.7 58.91 60.75 59.8 60.1 60.8
19/02/2019 23:39:42 46.89 47.61 55.73 49.5 49.4 51 58.67 59.01 60.75 59.8 60.1 60.8
19/02/2019 23:39:43 47.2 47.38 55.73 49.5 49.4 51 58.51 58.76 60.75 59.8 60.1 60.8
19/02/2019 23:39:44 46.89 47.25 55.73 49.5 49.4 51 58.55 58.92 60.75 59.8 60.1 60.8
19/02/2019 23:39:45 46.62 47.21 55.73 49.5 49.4 51 59.26 59.12 60.75 59.8 60.1 60.8
19/02/2019 23:39:46 47.01 46.99 55.73 49.5 49.4 51 58.62 58.95 60.75 59.8 60.1 60.8
19/02/2019 23:39:47 47.06 47.1 55.73 49.5 49.4 51 58.59 59.03 60.75 59.8 60.1 60.8
19/02/2019 23:39:48 46.93 47.09 55.73 49.5 49.4 51 58.65 59.03 60.75 59.8 60.1 60.8
19/02/2019 23:39:49 46.58 47.01 55.73 49.4 49.4 51 58.38 58.59 60.75 59.8 60.1 60.8
19/02/2019 23:39:50 46.94 46.94 55.73 49.4 49.4 51 58.98 58.9 60.75 59.7 60.1 60.8
19/02/2019 23:39:51 46.92 47.03 55.73 49.4 49.3 51 59.11 59.07 60.75 59.7 60.1 60.8
19/02/2019 23:39:52 47.57 47.39 55.73 49.4 49.3 51 59.02 59.21 60.75 59.7 60.1 60.8
19/02/2019 23:39:53 47.36 47.59 55.73 49.4 49.3 51 59.21 59.33 60.75 59.7 60.1 60.8
19/02/2019 23:39:54 47.73 47.71 55.73 49.4 49.3 51 59.44 59.47 60.75 59.7 60.1 60.8
19/02/2019 23:39:55 48.17 48.05 55.73 49.4 49.3 51 59.11 59.38 60.75 59.7 60.1 60.8
19/02/2019 23:39:56 47.57 47.96 55.73 49.4 49.3 51 58.61 59.34 60.75 59.7 60.1 60.8
19/02/2019 23:39:57 47.84 47.87 55.73 49.4 49.3 51 58.91 59.02 60.75 59.7 60.1 60.8
19/02/2019 23:39:58 48.42 48.26 55.73 49.4 49.3 51 59.59 59.46 60.75 59.7 60.1 60.8
19/02/2019 23:39:59 49.53 49.14 55.73 49.4 49.3 51 59.02 59.37 60.75 59.7 60.1 60.8
19/02/2019 23:40:00 50.48 50.04 55.73 49.4 49.3 51 59.57 59.64 60.75 59.7 60.1 60.8
19/02/2019 23:40:01 52.98 52.21 55.73 49.4 49.3 51 61.27 60.83 60.83 59.7 60.1 60.8
19/02/2019 23:40:02 53.63 53.16 55.73 49.4 49.3 51 63.1 62.76 62.76 59.7 60.1 60.8
19/02/2019 23:40:03 51.42 53.03 55.73 49.4 49.3 51 60.04 62.11 62.76 59.7 60.1 60.8
19/02/2019 23:40:04 50.16 52.07 55.73 49.4 49.3 51 60.15 60.87 62.76 59.7 60.1 60.8
19/02/2019 23:40:05 48.94 50.93 54.78 49.4 49.3 51 59.12 60.47 62.76 59.7 60.1 60.8
19/02/2019 23:40:06 48.45 49.75 53.34 49.4 49.3 51 59.56 59.87 62.76 59.7 60.1 60.8
19/02/2019 23:40:07 48.45 48.99 53.16 49.4 49.3 51 59.55 59.63 62.76 59.7 60.1 60.8
19/02/2019 23:40:08 47.82 48.77 53.16 49.3 49.3 51 58.95 59.63 62.76 59.7 60.1 60.8
19/02/2019 23:40:09 47.82 48.29 53.16 49.3 49.3 51 58.95 59.39 62.76 59.7 60 60.8
19/02/2019 23:40:10 47.68 48.03 53.16 49.3 49.3 51 58.71 59.13 62.76 59.7 60 60.8
19/02/2019 23:40:11 47.27 47.8 53.16 49.3 49.3 51 58.14 58.83 62.76 59.7 60 60.8
19/02/2019 23:40:12 47.06 47.48 53.16 49.3 49.3 51 58.48 58.73 62.76 59.7 60 60.8
19/02/2019 23:40:13 46.98 47.32 53.16 49.3 49.3 51 59.09 59.04 62.76 59.7 60 60.8
19/02/2019 23:40:14 46.84 47.22 53.16 49.3 49.3 51 58.33 58.98 62.76 59.7 60 60.8
19/02/2019 23:40:15 46.81 46.99 53.16 49.3 49.3 51 58.8 58.93 62.76 59.7 59.9 60.8
19/02/2019 23:40:16 47.22 47.1 53.16 49.3 49.3 51 58.83 58.93 62.76 59.6 59.9 60.8
19/02/2019 23:40:17 47.07 47.18 53.16 49.3 49.3 51 58.92 58.99 62.76 59.6 59.9 60.8
19/02/2019 23:40:18 46.94 47.25 53.16 49.3 49.3 51 57.9 58.91 62.76 59.6 59.9 60.8
19/02/2019 23:40:19 46.93 47.03 53.16 49.2 49.3 51 59.01 58.9 62.76 59.6 59.9 60.8
19/02/2019 23:40:20 46.9 47.09 53.16 49.2 49.2 51 58.71 58.99 62.76 59.6 59.9 60.8
19/02/2019 23:40:21 46.23 47.01 53.16 49.2 49.2 51 58.89 58.85 62.76 59.6 59.9 60.8
19/02/2019 23:40:22 46.86 46.86 53.16 49.2 49.2 51 58.47 58.95 62.76 59.6 59.9 60.8
19/02/2019 23:40:23 46.9 46.98 53.16 49.2 49.2 51 58.45 58.62 62.76 59.6 59.9 60.8
19/02/2019 23:40:24 46.58 46.9 53.16 49.2 49.2 51 59.23 59.12 62.76 59.6 59.9 60.8
19/02/2019 23:40:25 46.86 46.91 53.16 49.2 49.2 51 58.62 59.42 62.76 59.6 59.9 60.8
19/02/2019 23:40:26 47.1 47.13 53.16 49.2 49.2 51 58.71 58.91 62.76 59.6 59.9 60.8
19/02/2019 23:40:27 46.51 47.02 53.16 49.2 49.1 51 58.66 58.85 62.76 59.6 59.9 60.8
19/02/2019 23:40:28 46.8 46.85 53.16 49.2 49.1 51 58.8 58.9 62.76 59.6 59.8 60.8
19/02/2019 23:40:29 47.59 47.34 53.16 49.2 49 51 58.1 58.78 62.76 59.6 59.8 60.8
19/02/2019 23:40:30 46.8 47.33 53.16 49.2 49 51 59.08 58.87 62.76 59.6 59.8 60.8
19/02/2019 23:40:31 46.99 47.08 53.16 49.2 49 51 59.65 59.39 62.76 59.6 59.8 60.8
19/02/2019 23:40:32 47.23 47.21 53.03 49.2 48.9 51 59.52 59.87 62.11 59.6 59.7 60.8
19/02/2019 23:40:33 47.96 47.77 52.07 49.2 48.9 51 59.13 59.34 60.87 59.6 59.7 60.8
19/02/2019 23:40:34 47.25 47.78 50.93 49.2 48.9 51 58.95 59.53 60.47 59.6 59.7 60.8
19/02/2019 23:40:35 46.76 47.44 49.75 49.2 48.9 51 59.38 59.52 59.87 59.6 59.7 60.8
19/02/2019 23:40:36 46.94 47.15 48.99 49.2 48.9 51 60.24 60 60 59.6 59.7 60.8
19/02/2019 23:40:37 48.63 48.21 48.77 49.2 48.9 51 60.34 60.33 60.33 59.6 59.7 60.8
19/02/2019 23:40:38 50.24 49.66 49.66 49.2 48.9 51 60.08 60.26 60.33 59.6 59.7 60.8
19/02/2019 23:40:39 51.56 51.03 51.03 49.3 48.9 51 61.51 61.3 61.3 59.6 59.7 60.8
19/02/2019 23:40:40 51.87 51.57 51.57 49.3 48.9 51 64.16 63.33 63.33 59.7 59.7 60.8
19/02/2019 23:40:41 52.45 52.3 52.3 49.3 48.9 51 60.67 63.25 63.33 59.7 59.7 60.8
19/02/2019 23:40:42 50.86 52.02 52.3 49.3 48.9 51 60.58 61.92 63.33 59.7 59.7 60.8
19/02/2019 23:40:43 51.04 51.36 52.3 49.3 48.9 51 60.25 61.09 63.33 59.7 59.7 60.8
19/02/2019 23:40:44 50.23 51.15 52.3 49.3 48.9 51 59.67 60.47 63.33 59.7 59.7 60.8
19/02/2019 23:40:45 49.39 50.56 52.3 49.3 48.9 51 59.23 59.91 63.33 59.7 59.7 60.8
19/02/2019 23:40:46 48.19 49.84 52.3 49.3 48.9 51 58.94 59.54 63.33 59.7 59.7 60.8
19/02/2019 23:40:47 47.78 48.87 52.3 49.3 48.9 51 58.78 59.23 63.33 59.7 59.7 60.8
19/02/2019 23:40:48 47.43 48.25 52.3 49.3 48.9 51 58.39 59.01 63.33 59.7 59.7 60.8
19/02/2019 23:40:49 46.75 47.79 52.3 49.2 48.9 51 59.15 59.18 63.33 59.7 59.7 60.8
19/02/2019 23:40:50 46.71 47.17 52.3 49.2 48.9 51 58.67 59.02 63.33 59.7 59.7 60.8
19/02/2019 23:40:51 46.96 47.04 52.3 49.2 48.9 51 58.46 59.26 63.33 59.7 59.7 60.8
19/02/2019 23:40:52 47.21 47.2 52.3 49.2 48.9 51 58.41 58.69 63.33 59.7 59.7 60.8
19/02/2019 23:40:53 46.95 47.19 52.3 49.2 48.8 51 58.21 58.77 63.33 59.7 59.7 60.8
19/02/2019 23:40:54 46.96 47.17 52.3 49.2 48.8 51 57.76 58.18 63.33 59.6 59.7 60.8
19/02/2019 23:40:55 47.1 47.15 52.3 49.2 48.8 51 58.3 58.27 63.33 59.6 59.7 60.8
19/02/2019 23:40:56 46.89 47.22 52.3 49.2 48.8 51 58.85 58.68 63.33 59.6 59.7 60.8
19/02/2019 23:40:57 46.86 47.06 52.3 49.2 48.8 51 58.28 58.78 63.33 59.6 59.7 60.8
19/02/2019 23:40:58 46.54 46.99 52.3 49.2 48.8 51 58.39 58.6 63.33 59.6 59.7 60.8
19/02/2019 23:40:59 46.83 46.87 52.3 49.2 48.8 51 58.46 58.61 63.33 59.6 59.7 60.8
19/02/2019 23:41:00 46.84 47.02 52.3 49.2 48.8 51 58.85 59.01 63.33 59.6 59.7 60.8
19/02/2019 23:41:01 46.84 46.98 52.3 49.2 48.8 51 58.16 58.72 63.33 59.6 59.7 60.8
19/02/2019 23:41:02 47.01 47.03 52.3 49.2 48.8 51 58.57 58.63 63.33 59.6 59.7 60.8
19/02/2019 23:41:03 46.67 47.04 52.3 49.2 48.8 51 58.75 58.66 63.33 59.6 59.7 60.8
19/02/2019 23:41:04 46.69 46.78 52.3 49.2 48.8 51 58.39 58.66 63.33 59.6 59.7 60.8
19/02/2019 23:41:05 46.34 46.81 52.3 49.2 48.8 51 58.23 58.51 63.33 59.6 59.7 60.8
19/02/2019 23:41:06 46.57 46.67 52.3 49.2 48.8 51 58.01 58.48 63.33 59.6 59.7 60.8
19/02/2019 23:41:07 46.73 46.77 52.3 49.2 48.8 51 58.17 58.36 63.33 59.6 59.7 60.8
19/02/2019 23:41:08 46.56 46.73 52.3 49.2 48.8 51 58.93 58.73 63.33 59.6 59.7 60.8
19/02/2019 23:41:09 46.24 46.73 52.3 49.2 48.8 51 58.84 58.91 63.33 59.6 59.7 60.8
19/02/2019 23:41:10 46.58 46.73 52.3 49.2 48.8 51 58.37 58.9 63.25 59.6 59.7 60.8
19/02/2019 23:41:11 46.63 46.63 52.02 49.2 48.8 51 58.32 58.65 61.92 59.6 59.7 60.8
19/02/2019 23:41:12 46.71 46.83 51.36 49.2 48.8 51 58.7 58.7 61.09 59.6 59.7 60.8
19/02/2019 23:41:13 47.15 47.06 51.15 49.2 48.8 51 59.09 59.13 60.47 59.6 59.7 60.8
19/02/2019 23:41:14 46.93 47.09 50.56 49.2 48.8 51 59.23 59.22 59.91 59.6 59.7 60.8
19/02/2019 23:41:15 47.26 47.21 49.84 49.2 48.8 51 58.44 59.26 59.54 59.6 59.7 60.8
19/02/2019 23:41:16 47.49 47.5 48.87 49.2 48.8 51 59.18 59.13 59.26 59.6 59.7 60.8
19/02/2019 23:41:17 47.32 47.54 48.25 49.2 48.8 51 60.62 60.31 60.31 59.6 59.7 60.8
19/02/2019 23:41:18 47.87 47.67 47.79 49.2 48.8 51 60.09 60.27 60.31 59.6 59.7 60.8
19/02/2019 23:41:19 47.89 47.94 47.94 49.2 48.8 51 58.67 60.12 60.31 59.6 59.7 60.8
19/02/2019 23:41:20 48.66 48.4 48.4 49.2 48.8 51 60.28 59.96 60.31 59.6 59.7 60.8
19/02/2019 23:41:21 49.04 48.92 48.92 49.2 48.8 51 60.56 60.46 60.46 59.6 59.7 60.8
19/02/2019 23:41:22 50.96 50.44 50.44 49.2 48.8 51 61.76 61.42 61.42 59.6 59.7 60.8
19/02/2019 23:41:23 52.62 51.92 51.92 49.2 48.8 51 61.85 61.72 61.72 59.7 59.7 60.8
19/02/2019 23:41:24 51.23 52.04 52.04 49.2 48.8 51 61.35 61.78 61.78 59.7 59.7 60.8
19/02/2019 23:41:25 49.2 51.39 52.04 49.2 48.8 51 60.57 61.63 61.78 59.7 59.7 60.8
19/02/2019 23:41:26 48.73 50.16 52.04 49.2 48.8 51 60.87 61.21 61.78 59.7 59.7 60.8
19/02/2019 23:41:27 49.88 49.81 52.04 49.2 48.8 51 63.42 62.6 62.6 59.7 59.7 60.8
19/02/2019 23:41:28 50.17 50.17 52.04 49.3 48.8 51 60.74 62.62 62.62 59.7 59.7 60.8
19/02/2019 23:41:29 49.85 50.11 52.04 49.3 48.8 51 60.33 61.47 62.62 59.7 59.7 60.8
19/02/2019 23:41:30 49 49.88 52.04 49.3 48.8 51 60.51 60.88 62.62 59.7 59.7 60.8
19/02/2019 23:41:31 48.83 49.34 52.04 49.3 48.8 51 60.26 60.63 62.62 59.7 59.7 60.8
19/02/2019 23:41:32 48.56 49.19 52.04 49.3 48.8 51 60.5 60.86 62.62 59.7 59.7 60.8
19/02/2019 23:41:33 49.36 49.18 52.04 49.3 48.8 51 61.53 61.39 62.62 59.7 59.7 60.8
19/02/2019 23:41:34 47.88 49.11 52.04 49.3 48.8 51 60.2 61.44 62.62 59.7 59.7 60.8
19/02/2019 23:41:35 48.1 48.38 52.04 49.2 48.8 51 59.72 60.66 62.62 59.6 59.7 60.8
19/02/2019 23:41:36 48.92 48.86 52.04 49.1 48.8 51 60.61 60.54 62.62 59.6 59.7 60.8
19/02/2019 23:41:37 48.31 48.87 52.04 49.1 48.8 51 60.46 60.77 62.62 59.6 59.7 60.8
19/02/2019 23:41:38 49.2 49.02 52.04 49.1 48.8 51 60.84 60.8 62.62 59.6 59.7 60.8
19/02/2019 23:41:39 48.35 49.05 52.04 49 48.8 51 60.08 60.8 62.62 59.5 59.7 60.8
19/02/2019 23:41:40 48.45 48.66 52.04 49 48.8 51 60.07 60.37 62.62 59.5 59.7 60.8
19/02/2019 23:41:41 49.39 49.31 52.04 49 48.8 51 60.36 60.66 62.62 59.5 59.7 60.8
19/02/2019 23:41:42 49.21 49.27 52.04 48.9 48.9 51 59.98 60.24 62.62 59.5 59.7 60.8
19/02/2019 23:41:43 48.33 49.28 52.04 48.9 48.9 51 60.27 60.51 62.62 59.5 59.7 60.8
19/02/2019 23:41:44 49.23 49.12 52.04 48.9 48.9 51 60.95 60.77 62.62 59.5 59.7 60.8
19/02/2019 23:41:45 48.57 49.02 52.04 48.8 48.9 51 61.15 61.17 62.62 59.5 59.7 60.8
19/02/2019 23:41:46 47.58 48.72 52.04 48.8 48.9 51 59.73 60.98 62.62 59.5 59.7 60.8
19/02/2019 23:41:47 47.7 48.04 52.04 48.8 48.9 51 60.4 60.51 62.62 59.5 59.7 60.8
19/02/2019 23:41:48 47.54 48.03 52.04 48.8 48.9 51 60.1 60.52 62.62 59.5 59.7 60.8
19/02/2019 23:41:49 48.14 48.09 52.04 48.8 48.9 51 60.18 60.34 62.62 59.5 59.7 60.8
19/02/2019 23:41:50 48.15 48.22 52.04 48.8 48.9 51 60.45 60.54 62.62 59.5 59.7 60.8
19/02/2019 23:41:51 47.6 48.28 52.04 48.8 48.9 51 60.24 60.58 62.62 59.5 59.7 60.8
19/02/2019 23:41:52 47.57 47.79 52.04 48.8 48.9 51 59.55 60.31 62.62 59.5 59.7 60.8
19/02/2019 23:41:53 47.16 47.71 52.04 48.8 48.9 51 59.28 59.94 62.62 59.5 59.7 60.8
19/02/2019 23:41:54 47.07 47.38 51.39 48.8 48.9 51 58.99 59.54 62.62 59.5 59.7 60.8
19/02/2019 23:41:55 46.83 47.24 50.17 48.8 48.9 51 59.15 59.32 62.62 59.5 59.7 60.8
19/02/2019 23:41:56 46.7 46.95 50.17 48.8 48.9 51 58.31 59.15 62.62 59.5 59.7 60.8
19/02/2019 23:41:57 46.78 47 50.17 48.8 48.9 51 58.4 58.69 62.62 59.5 59.7 60.8
19/02/2019 23:41:58 47.57 47.29 50.11 48.8 48.9 51 59.47 59.28 61.47 59.5 59.7 60.8
19/02/2019 23:41:59 47.25 47.44 49.88 48.8 48.9 51 59.31 59.34 61.44 59.5 59.7 60.8
19/02/2019 23:42:00 46.45 47.33 49.34 48.8 48.9 51 59.56 59.64 61.44 59.5 59.7 60.8
19/02/2019 23:42:01 46.97 46.97 49.31 48.8 48.9 51 59.28 59.66 61.44 59.5 59.7 60.8
19/02/2019 23:42:02 46.89 47.06 49.31 48.8 48.9 51 59.38 59.47 61.44 59.5 59.7 60.8
19/02/2019 23:42:03 47.46 47.38 49.31 48.8 48.9 51 60.09 59.87 61.44 59.5 59.7 60.8
19/02/2019 23:42:04 47.25 47.35 49.31 48.8 48.9 51 59.53 59.82 61.17 59.5 59.7 60.8
19/02/2019 23:42:05 46.92 47.3 49.31 48.8 48.9 51 58.92 59.69 61.17 59.5 59.7 60.8
19/02/2019 23:42:06 46.81 47.1 49.31 48.7 48.9 51 59 59.42 61.17 59.5 59.7 60.8
19/02/2019 23:42:07 47.01 47.13 49.31 48.7 48.9 51 58.53 59.05 61.17 59.5 59.7 60.8
19/02/2019 23:42:08 47.25 47.34 49.31 48.7 48.9 51 59.3 59.23 61.17 59.5 59.7 60.8
19/02/2019 23:42:09 47.39 47.38 49.31 48.7 48.9 51 59.2 59.29 61.17 59.5 59.7 60.8
19/02/2019 23:42:10 47.43 47.48 49.31 48.7 48.9 51 58.66 59.27 61.17 59.5 59.7 60.8
19/02/2019 23:42:11 46.94 47.43 49.28 48.7 48.9 51 59.18 59.33 61.17 59.5 59.7 60.8
19/02/2019 23:42:12 46.95 47.21 49.28 48.7 48.9 51 58.9 59.14 61.17 59.5 59.7 60.8
19/02/2019 23:42:13 47.15 47.15 49.12 48.7 48.9 51 59.58 59.49 61.17 59.5 59.7 60.8
19/02/2019 23:42:14 47.04 47.19 49.02 48.6 48.8 51 58.95 59.51 61.17 59.4 59.7 60.8
19/02/2019 23:42:15 47.54 47.47 48.72 48.6 48.9 51 58.81 59.19 60.98 59.4 59.7 60.8
19/02/2019 23:42:16 47.47 47.65 48.28 48.6 48.9 51 58.73 59.06 60.58 59.4 59.7 60.8
19/02/2019 23:42:17 48.37 48.15 48.28 48.6 48.9 51 59.13 59.12 60.58 59.4 59.7 60.8
19/02/2019 23:42:18 49.11 48.85 48.85 48.6 48.9 51 59.13 59.27 60.58 59.4 59.7 60.8
19/02/2019 23:42:19 48.72 48.88 48.88 48.6 48.9 51 60.39 60.1 60.58 59.4 59.7 60.8
19/02/2019 23:42:20 49.13 49.04 49.04 48.6 48.9 51 61.15 61.05 61.05 59.4 59.7 60.8
19/02/2019 23:42:21 50.73 50.28 50.28 48.6 48.9 51 61.87 61.71 61.71 59.5 59.7 60.8
19/02/2019 23:42:22 51.21 50.99 50.99 48.6 48.9 51 60.21 61.74 61.74 59.5 59.7 60.8
19/02/2019 23:42:23 55.01 54.21 54.21 48.7 48.9 51 61.28 61.22 61.74 59.5 59.7 60.8
19/02/2019 23:42:24 55.18 55.1 55.1 48.7 48.9 51 61.97 61.94 61.94 59.5 59.7 60.8
19/02/2019 23:42:25 52.52 54.63 55.1 48.8 48.9 51 61.43 61.67 61.94 59.5 59.8 60.8
19/02/2019 23:42:26 50.97 53.36 55.1 48.8 48.9 51 61.02 61.65 61.94 59.5 59.8 60.8
19/02/2019 23:42:27 50.23 51.99 55.1 48.8 48.9 51 60.67 61.31 61.94 59.5 59.8 60.8
19/02/2019 23:42:28 50.54 50.99 55.1 48.8 48.9 51 62.83 62.36 62.36 59.5 59.8 60.8
19/02/2019 23:42:29 48.82 50.68 55.1 48.8 48.9 51 60.51 62.21 62.36 59.5 59.8 60.8
19/02/2019 23:42:30 48.12 49.59 55.1 48.8 48.9 51 58.04 61.19 62.36 59.5 59.8 60.8
19/02/2019 23:42:31 47.91 48.69 55.1 48.8 48.9 51 58.95 59.59 62.36 59.5 59.8 60.8
19/02/2019 23:42:32 49.46 49.13 55.1 48.8 48.9 51 59.94 59.84 62.36 59.5 59.8 60.8
19/02/2019 23:42:33 48.25 49.14 55.1 48.8 48.9 51 59.29 59.93 62.36 59.5 59.8 60.8
19/02/2019 23:42:34 48.18 48.62 55.1 48.8 48.9 51 59.82 59.83 62.36 59.5 59.8 60.8
19/02/2019 23:42:35 48.55 48.59 55.1 48.8 48.9 51 59.6 59.91 62.36 59.5 59.8 60.8
19/02/2019 23:42:36 50.28 49.89 55.1 48.8 48.9 51 60.58 60.44 62.36 59.5 59.8 60.8
19/02/2019 23:42:37 51.52 51 55.1 48.8 48.9 51 61.76 61.34 62.36 59.5 59.8 60.8
19/02/2019 23:42:38 50.08 51.13 55.1 48.8 48.9 51 60.17 61.35 62.36 59.5 59.8 60.8
19/02/2019 23:42:39 48.55 50.31 55.1 48.9 48.9 51 61 61.1 62.36 59.6 59.8 60.8
19/02/2019 23:42:40 47.98 49.26 55.1 48.9 48.9 51 61.01 61.52 62.36 59.6 59.8 60.8
19/02/2019 23:42:41 47.82 48.53 55.1 48.9 48.9 51 59.72 60.72 62.36 59.6 59.8 60.8
19/02/2019 23:42:42 47.79 48.07 55.1 48.9 48.9 51 59.38 60.23 62.36 59.6 59.8 60.8
19/02/2019 23:42:43 47.39 47.89 55.1 48.9 48.9 51 59.82 59.97 62.36 59.6 59.8 60.8
19/02/2019 23:42:44 47.56 47.63 55.1 48.9 48.9 51 59.55 59.76 62.36 59.6 59.8 60.8
19/02/2019 23:42:45 47.53 47.87 55.1 48.9 48.9 51 60.14 60.17 62.36 59.6 59.8 60.8
19/02/2019 23:42:46 47.81 47.72 55.1 48.9 48.9 51 59.41 59.99 62.36 59.6 59.8 60.8
19/02/2019 23:42:47 47.61 47.73 55.1 48.9 48.9 51 59.84 59.86 62.36 59.6 59.8 60.8
19/02/2019 23:42:48 48.26 48.15 55.1 48.9 48.9 51 60 60.11 62.36 59.6 59.8 60.8
19/02/2019 23:42:49 48.18 48.14 55.1 48.9 48.9 51 59.57 59.94 62.36 59.6 59.8 60.8
19/02/2019 23:42:50 48.09 48.28 55.1 48.9 48.9 51 59.46 59.94 62.36 59.6 59.8 60.8
19/02/2019 23:42:51 48.57 48.46 55.1 48.9 48.9 51 60.2 60.03 62.36 59.6 59.8 60.8
19/02/2019 23:42:52 49.5 49.21 55.1 48.9 48.9 51 60.36 60.41 62.36 59.6 59.8 60.8
19/02/2019 23:42:53 50.36 49.95 55.1 48.9 48.9 51 62.01 61.52 62.36 59.6 59.8 60.8
19/02/2019 23:42:54 51.83 51.31 54.63 48.9 48.9 51 62.7 62.31 62.36 59.6 59.8 60.8
19/02/2019 23:42:55 50.66 51.5 53.36 48.9 48.9 51 59.43 62.19 62.36 59.6 59.8 60.8
19/02/2019 23:42:56 49.81 50.8 51.99 48.9 48.9 51 64.81 63.65 63.65 59.6 59.8 60.8
19/02/2019 23:42:57 48.85 50.26 51.5 48.9 48.9 51 61.88 63.52 63.65 59.6 59.8 60.8
19/02/2019 23:42:58 48.38 49.37 51.5 48.9 48.9 51 61.23 62.63 63.65 59.6 59.8 60.8
19/02/2019 23:42:59 48.04 48.76 51.5 48.9 48.9 51 60.79 61.68 63.65 59.6 59.8 60.8
19/02/2019 23:43:00 47.69 48.3 51.5 48.9 48.9 51 61.38 61.64 63.65 59.7 59.8 60.8
19/02/2019 23:43:01 47.49 47.96 51.5 48.9 48.9 51 61.76 62.15 63.65 59.7 59.8 60.9
19/02/2019 23:43:02 47.35 47.72 51.5 48.9 48.9 51 59.33 61.7 63.65 59.7 59.8 60.9
19/02/2019 23:43:03 47.74 47.81 51.5 48.9 48.9 51 59.86 60.72 63.65 59.7 59.8 60.9
19/02/2019 23:43:04 47.7 47.83 51.5 48.9 48.9 51 60.02 60.47 63.65 59.7 59.8 60.9
19/02/2019 23:43:05 47.39 47.63 51.5 48.9 48.9 51 58.65 59.87 63.65 59.7 59.8 60.9
19/02/2019 23:43:06 47.07 47.53 51.5 48.9 48.9 51 58.81 59.35 63.65 59.7 59.8 60.8
19/02/2019 23:43:07 47.36 47.34 51.5 48.9 48.9 51 58.66 58.94 63.65 59.6 59.8 60.8
19/02/2019 23:43:08 47.24 47.49 51.5 48.9 48.9 51 58.33 58.83 63.65 59.6 59.8 60.8
19/02/2019 23:43:09 47.31 47.53 51.5 48.9 48.9 51 59.1 59 63.65 59.6 59.8 60.8
19/02/2019 23:43:10 47.15 47.35 51.5 48.9 48.9 51 57.01 58.87 63.65 59.6 59.8 60.8
19/02/2019 23:43:11 47.35 47.37 51.5 48.8 48.9 51 57.63 57.91 63.65 59.6 59.8 60.8
19/02/2019 23:43:12 46.95 47.33 51.5 48.8 48.9 51 58.69 58.52 63.65 59.6 59.8 60.8
19/02/2019 23:43:13 47.52 47.44 51.5 48.8 48.9 51 58.81 58.83 63.65 59.6 59.8 60.8
19/02/2019 23:43:14 47.19 47.6 51.5 48.8 48.9 51 59.22 59.11 63.65 59.6 59.8 60.8
19/02/2019 23:43:15 47.36 47.44 51.5 48.8 48.9 51 58.77 59.03 63.65 59.6 59.8 60.8
19/02/2019 23:43:16 47.91 47.88 51.5 48.8 48.9 51 58.76 59.01 63.65 59.6 59.8 60.8
19/02/2019 23:43:17 47.56 47.74 51.5 48.8 48.9 51 58.8 58.91 63.65 59.6 59.8 60.8
19/02/2019 23:43:18 48.57 48.31 51.5 48.8 48.9 51 58.81 59.22 63.65 59.6 59.8 60.8
19/02/2019 23:43:19 50.16 49.62 51.5 48.8 48.9 51 59.07 59 63.65 59.6 59.8 60.8
19/02/2019 23:43:20 51.3 50.84 51.5 48.8 48.9 51 59.14 59.21 63.65 59.6 59.8 60.8
19/02/2019 23:43:21 50.8 51.03 51.5 48.8 48.9 51 59.52 59.62 63.65 59.6 59.8 60.8
19/02/2019 23:43:22 49.56 50.7 51.5 48.8 48.9 51 58.41 59.22 63.65 59.6 59.8 60.8
19/02/2019 23:43:23 49.03 49.99 51.5 48.8 48.9 51 58.77 59.05 63.65 59.6 59.8 60.8
19/02/2019 23:43:24 48.97 49.46 51.5 48.8 48.9 51 58.93 58.89 63.65 59.6 59.8 60.8
19/02/2019 23:43:25 49.16 49.26 51.03 48.8 48.9 51 59.18 59.19 63.65 59.6 59.8 60.8
19/02/2019 23:43:26 49.71 49.62 51.03 48.8 48.9 51 59.08 59.25 63.52 59.6 59.8 60.8
19/02/2019 23:43:27 51.54 51.05 51.05 48.8 48.9 51 61.38 60.94 62.63 59.6 59.8 60.8
19/02/2019 23:43:28 52.45 51.98 51.98 48.9 48.9 51 61.85 61.79 62.15 59.6 59.8 60.8
19/02/2019 23:43:29 50.63 51.99 51.99 48.9 48.9 51 60.8 61.57 62.15 59.6 59.8 60.8
19/02/2019 23:43:30 49.96 51.08 51.99 48.9 48.9 51 59 60.82 62.15 59.6 59.8 60.8
19/02/2019 23:43:31 49 50.38 51.99 48.9 48.9 51 59.05 59.88 61.79 59.7 59.8 60.8
19/02/2019 23:43:32 48.59 49.56 51.99 48.9 48.9 51 58.19 59.38 61.79 59.7 59.8 60.8
19/02/2019 23:43:33 48.03 48.96 51.99 48.9 48.9 51 58.83 58.9 61.79 59.6 59.8 60.8
19/02/2019 23:43:34 47.86 48.45 51.99 48.9 48.9 51 58.54 58.89 61.79 59.6 59.8 60.8
19/02/2019 23:43:35 47.01 48.06 51.99 48.9 48.9 51 58.39 58.79 61.79 59.6 59.8 60.8
19/02/2019 23:43:36 46.82 47.49 51.99 48.9 48.9 51 59.03 58.84 61.79 59.6 59.8 60.8
19/02/2019 23:43:37 46.42 47.13 51.99 48.9 48.9 51 58.58 59.03 61.79 59.6 59.8 60.8
19/02/2019 23:43:38 46.91 47.09 51.99 48.9 48.9 51 59.75 59.5 61.79 59.6 59.8 60.8
19/02/2019 23:43:39 46.66 46.86 51.99 48.9 48.9 51 58.75 59.45 61.79 59.6 59.8 60.8
19/02/2019 23:43:40 46.72 46.81 51.99 48.9 48.9 51 59.14 59.22 61.79 59.7 59.8 60.8
19/02/2019 23:43:41 46.74 46.85 51.99 48.9 48.9 51 59.06 59.32 61.79 59.7 59.8 60.8
19/02/2019 23:43:42 47.3 47.15 51.99 48.9 48.9 51 59.73 59.63 61.79 59.7 59.8 60.8
19/02/2019 23:43:43 47.6 47.52 51.99 48.9 48.9 51 59.39 59.6 61.79 59.7 59.8 60.8
19/02/2019 23:43:44 47.55 47.56 51.99 48.9 48.9 51 58.68 59.47 61.79 59.7 59.8 60.8
19/02/2019 23:43:45 46.89 47.54 51.99 48.9 48.9 51 58.89 59.13 61.79 59.7 59.8 60.8
19/02/2019 23:43:46 47.93 47.71 51.99 48.9 48.9 51 58.6 59.02 61.79 59.7 59.8 60.8
19/02/2019 23:43:47 49.06 48.65 51.99 48.9 48.9 51 58.53 58.89 61.79 59.7 59.8 60.8
19/02/2019 23:43:48 50.62 50.09 51.99 48.9 48.9 51 59.24 59.16 61.79 59.7 59.8 60.8
19/02/2019 23:43:49 53.32 52.49 52.49 49 49 51 60.44 60.16 61.79 59.7 59.8 60.8
19/02/2019 23:43:50 53.49 53.19 53.19 49 49 51 60.51 60.54 61.79 59.7 59.8 60.8
19/02/2019 23:43:51 50.78 53.02 53.19 49 49 51 59.46 60.27 61.79 59.7 59.8 60.8
19/02/2019 23:43:52 49.71 51.65 53.19 49 49 51 59.14 59.92 61.79 59.7 59.8 60.8
19/02/2019 23:43:53 48.97 50.56 53.19 49 49 51 59.84 59.7 61.79 59.7 59.8 60.8
19/02/2019 23:43:54 48.94 49.59 53.19 49 49 51 59.62 59.91 61.79 59.7 59.8 60.8
19/02/2019 23:43:55 48.82 49.17 53.19 48.9 49 51 59.47 59.77 61.79 59.6 59.8 60.8
19/02/2019 23:43:56 48.69 48.93 53.19 48.8 49 51 59.88 59.87 61.79 59.6 59.8 60.8
19/02/2019 23:43:57 48.53 49 53.19 48.8 49 51 59.42 60 61.79 59.6 59.8 60.8
19/02/2019 23:43:58 48.42 48.65 53.19 48.8 49 51 59.6 59.71 61.57 59.6 59.8 60.8
19/02/2019 23:43:59 49.39 49.11 53.19 48.8 49 51 60.77 60.4 60.82 59.6 59.8 60.8
19/02/2019 23:44:00 48.74 49.12 53.19 48.8 49 51 60.33 60.68 60.68 59.6 59.8 60.8
19/02/2019 23:44:01 48.99 48.97 53.19 48.7 49 51 61.37 61.08 61.08 59.6 59.8 60.8
19/02/2019 23:44:02 48.75 49.2 53.19 48.7 49 51 60.44 61.19 61.19 59.7 59.8 60.8
19/02/2019 23:44:03 48.16 48.69 53.19 48.8 49 51 60.13 60.58 61.19 59.7 59.8 60.8
19/02/2019 23:44:04 48.03 48.49 53.19 48.8 49 51 59.8 60.36 61.19 59.7 59.8 60.8
19/02/2019 23:44:05 48.12 48.46 53.19 48.8 49 51 60.38 60.33 61.19 59.7 59.8 60.8
19/02/2019 23:44:06 48.61 48.53 53.19 48.8 49 51 60.74 60.62 61.19 59.7 59.8 60.8
19/02/2019 23:44:07 48.98 48.82 53.19 48.8 49 51 60.84 60.81 61.19 59.7 59.8 60.8
19/02/2019 23:44:08 49.05 49.02 53.19 48.8 49 51 61.2 61.23 61.23 59.7 59.8 60.8
19/02/2019 23:44:09 49.75 49.59 53.19 48.8 49 51 61.81 61.66 61.66 59.7 59.8 60.8
19/02/2019 23:44:10 50.04 50.02 53.19 48.8 49 51 61.71 61.82 61.82 59.7 59.8 60.8
19/02/2019 23:44:11 49.3 49.83 53.19 48.8 49 51 61.48 61.65 61.82 59.7 59.8 60.8
19/02/2019 23:44:12 49.61 49.8 53.19 48.8 49 51 61.39 61.64 61.82 59.7 59.8 60.8
19/02/2019 23:44:13 52.26 51.56 53.19 48.8 49 51 64.37 63.53 63.53 59.8 59.8 60.8
19/02/2019 23:44:14 52.25 52.19 53.19 48.9 49 51 64.33 64.27 64.27 59.8 59.9 60.8
19/02/2019 23:44:15 50.78 52.16 53.19 48.9 49 51 62.69 64.24 64.27 59.8 59.9 60.8
19/02/2019 23:44:16 50.09 51.33 53.19 48.9 49 51 62.38 63.38 64.27 59.8 59.9 60.8
19/02/2019 23:44:17 50.79 50.9 53.19 48.9 49 51 62.72 62.99 64.27 59.8 59.9 60.8
19/02/2019 23:44:18 50.57 50.86 53.19 48.9 49 51 62.22 62.69 64.27 59.9 59.9 60.8
19/02/2019 23:44:19 51.59 51.72 53.19 48.9 49 51 63.82 63.74 64.27 59.9 59.9 60.8
19/02/2019 23:44:20 50.36 50.85 53.02 48.9 49 51 62.25 62.97 64.27 59.9 59.9 60.8
19/02/2019 23:44:21 50.25 50.84 52.19 48.9 49 51 62.38 63.01 64.27 59.9 59.9 60.8
19/02/2019 23:44:22 49.7 50.34 52.19 48.9 49 51 61.77 62.38 64.27 59.9 59.9 60.8
19/02/2019 23:44:23 50.1 50.18 52.19 49 49 51 62.19 62.3 64.27 59.9 59.9 60.8
19/02/2019 23:44:24 48.88 50.3 52.19 49 49 51 60.71 62.31 64.27 59.9 59.9 60.8
19/02/2019 23:44:25 47.34 49.26 52.19 49 49 51 60.32 61.25 64.27 59.9 59.9 60.8
19/02/2019 23:44:26 48.21 48.45 52.19 49 49 51 61.19 61.18 64.27 60 59.9 60.8
19/02/2019 23:44:27 47.89 48.22 52.19 49 49 51 60.55 61.06 64.27 60 59.9 60.8
19/02/2019 23:44:28 47.91 48.02 52.19 49 49 51 60.1 60.67 64.27 60 59.9 60.8
19/02/2019 23:44:29 48.53 48.35 52.19 48.9 49 51 60.78 60.83 64.27 60 59.9 60.8
19/02/2019 23:44:30 47.87 48.43 52.19 48.9 49 51 60.59 61.09 64.27 60 59.9 60.8
19/02/2019 23:44:31 48.44 48.38 52.19 48.9 49 51 60.71 60.77 64.27 60 59.9 60.8
19/02/2019 23:44:32 47.65 48.37 52.19 48.9 49 50.9 59.92 60.68 64.27 60 59.9 60.8
19/02/2019 23:44:33 47.69 47.95 52.19 48.9 49 50.9 59.49 60.31 64.27 60 59.9 60.8
19/02/2019 23:44:34 47.95 47.99 52.19 48.8 49 50.9 60.18 60.22 64.27 60 59.9 60.8
19/02/2019 23:44:35 48.45 48.26 52.19 48.8 49 50.9 60.08 60.36 64.27 60 59.9 60.8
19/02/2019 23:44:36 47.94 48.25 52.19 48.8 49 50.9 59.14 59.97 64.27 60 59.9 60.8
19/02/2019 23:44:37 47.93 48.26 52.19 48.8 49 50.9 59.19 59.73 64.27 60 59.9 60.8
19/02/2019 23:44:38 53.96 53.79 53.79 48.8 49.1 50.9 60.74 60.66 64.27 60 59.9 60.8
19/02/2019 23:44:39 51.61 54.66 54.66 48.8 49.1 50.9 59.81 60.82 64.27 60 59.9 60.8
19/02/2019 23:44:40 47.49 52.03 54.66 48.8 49.1 50.9 59.25 60.06 64.27 60 59.9 60.8
19/02/2019 23:44:41 47.17 49.75 54.66 48.8 49.1 50.9 59.4 59.66 64.27 60 59.9 60.8
19/02/2019 23:44:42 47.95 48.43 54.66 48.8 49.1 50.9 59.85 59.91 64.27 60 59.9 60.8
19/02/2019 23:44:43 47.9 48.15 54.66 48.8 49.1 50.9 59.32 59.79 64.27 60 59.9 60.8
19/02/2019 23:44:44 48.65 48.55 54.66 48.8 49.1 50.9 59.38 59.71 64.24 60 59.9 60.8
19/02/2019 23:44:45 50.72 50.12 54.66 48.8 49.1 50.9 60.09 60.01 63.74 60 59.9 60.8
19/02/2019 23:44:46 53.56 52.84 54.66 48.9 49.1 50.9 60.47 60.49 63.74 60 59.9 60.8
19/02/2019 23:44:47 58.12 56.89 56.89 49 49.1 50.9 65.69 64.46 64.46 60 59.9 60.8
19/02/2019 23:44:48 60.07 59.19 59.19 49.1 49.2 51 67.24 66.52 66.52 60.1 59.9 60.8
19/02/2019 23:44:49 61.58 60.97 60.97 49.4 49.3 51 67.21 67.13 67.13 60.2 60 60.8
19/02/2019 23:44:50 62.14 61.7 61.7 49.6 49.3 51 66.93 67.07 67.13 60.2 60 60.8
19/02/2019 23:44:51 59.56 61.7 61.7 49.8 49.4 51 65.66 66.88 67.13 60.3 60 60.8
19/02/2019 23:44:52 58.04 60.4 61.7 49.9 49.4 51 64.33 66.24 67.13 60.3 60 60.8
19/02/2019 23:44:53 56.63 59.07 61.7 49.9 49.4 51 63.82 65.11 67.13 60.3 60 60.8
19/02/2019 23:44:54 55.47 57.66 61.7 50 49.5 51 63.16 64.41 67.13 60.3 60 60.8
19/02/2019 23:44:55 55.43 56.41 61.7 50 49.5 51 62.97 63.65 67.13 60.3 60 60.8
19/02/2019 23:44:56 55.26 55.82 61.7 50 49.5 51 62.95 63.51 67.13 60.4 60 60.8
19/02/2019 23:44:57 54.77 55.46 61.7 50.1 49.5 51 63.99 63.72 67.13 60.4 60 60.8
19/02/2019 23:44:58 54.82 55.12 61.7 50.1 49.5 51 63.35 63.84 67.13 60.4 60 60.9
19/02/2019 23:44:59 54.24 54.96 61.7 50.1 49.5 51 63.53 63.9 67.13 60.4 60.1 60.9
19/02/2019 23:45:00 52.89 54.39 61.7 50.1 49.5 51 61.62 63.43 67.13 60.4 60.1 60.9
19/02/2019 23:45:01 51.78 53.49 61.7 50.1 49.5 51 60.48 62.48 67.13 60.4 60.1 60.9
19/02/2019 23:45:02 51.39 52.49 61.7 50.1 49.6 51 59.68 61.3 67.13 60.4 60.1 60.9
19/02/2019 23:45:03 50.64 51.87 61.7 50.1 49.6 51 59.66 60.36 67.13 60.4 60.1 60.9
19/02/2019 23:45:04 49.45 51.08 61.7 50.1 49.6 51 60.3 60.31 67.13 60.4 60.1 60.9
19/02/2019 23:45:05 48.07 50.09 61.7 50.1 49.6 51 59.23 60.3 67.13 60.4 60.1 60.9
19/02/2019 23:45:06 47.06 48.85 61.7 50.1 49.6 51 59.7 59.84 67.13 60.4 60.1 60.9
19/02/2019 23:45:07 46.84 47.91 61.7 50.1 49.6 51 59.56 59.99 67.13 60.4 60.1 60.9
19/02/2019 23:45:08 46.9 47.27 61.7 50.1 49.5 51 59.15 59.54 67.13 60.4 60.1 60.9
19/02/2019 23:45:09 46.74 46.99 61.7 50.1 49.5 51 58.64 59.43 67.13 60.4 60.1 60.9
19/02/2019 23:45:10 46.55 46.93 61.7 50.1 49.5 51 59.09 59.14 67.13 60.4 60.1 60.9
19/02/2019 23:45:11 46.85 46.9 61.7 50.1 49.5 51 59.17 59.18 67.13 60.4 60 60.9
19/02/2019 23:45:12 46.93 46.98 61.7 50.1 49.5 51 59.57 59.55 67.13 60.4 60 60.9
19/02/2019 23:45:13 46.85 46.96 61.7 50.1 49.5 51 59.12 59.4 67.13 60.4 60 60.9
19/02/2019 23:45:14 46.83 47.11 61.7 50.1 49.5 51 58.51 59.43 67.13 60.4 60 60.9
19/02/2019 23:45:15 46.5 46.86 61.7 50.1 49.5 51 58.72 58.92 67.13 60.4 60 60.9
19/02/2019 23:45:16 46.49 46.71 61.7 50.1 49.5 51 58.85 58.96 67.13 60.4 60 60.9
19/02/2019 23:45:17 46.41 46.58 61.7 50.1 49.5 51 58.54 58.98 67.13 60.4 60 60.9
19/02/2019 23:45:18 47.08 46.96 61.7 50.1 49.5 51 58.51 58.65 67.13 60.4 60 60.9
19/02/2019 23:45:19 46.27 46.76 61.7 50.1 49.4 51 58.52 58.73 67.07 60.4 60 60.9
19/02/2019 23:45:20 47.07 46.92 61.7 50.1 49.4 51 58.75 58.8 66.88 60.4 60 60.9
19/02/2019 23:45:21 46.79 47.04 60.4 50.1 49.4 51 58.83 58.89 66.24 60.4 60 60.9
19/02/2019 23:45:22 46.22 46.79 59.07 50.1 49.4 51 58.41 58.76 65.11 60.4 60 60.9
19/02/2019 23:45:23 46.71 46.74 57.66 50.1 49.4 51 58.92 58.97 64.41 60.4 60 60.9
19/02/2019 23:45:24 46.78 46.81 56.41 50.1 49.4 51 58.59 58.95 63.9 60.4 60 60.9
19/02/2019 23:45:25 47.16 47.09 55.82 50.1 49.4 51 59.05 59.08 63.9 60.4 60 60.9
19/02/2019 23:45:26 46.95 47.15 55.46 50.1 49.4 51 58.68 58.93 63.9 60.4 60 60.9
19/02/2019 23:45:27 46.67 47 55.12 50.1 49.4 51 58.81 58.96 63.9 60.4 60 60.9
19/02/2019 23:45:28 46.62 46.81 54.96 50.1 49.4 51 58.93 59.04 63.9 60.4 60 60.9
19/02/2019 23:45:29 47.37 47.21 54.39 50.1 49.4 51 58.81 58.96 63.43 60.4 60 60.9
19/02/2019 23:45:30 46.65 47.2 53.49 50.1 49.4 51 58.79 59.01 62.48 60.4 60 60.9
19/02/2019 23:45:31 46.69 46.96 52.49 50.1 49.4 51 58.93 59.09 61.3 60.4 60 60.9
19/02/2019 23:45:32 46.92 46.94 51.87 50.1 49.4 51 58 58.87 60.36 60.4 60 60.9
19/02/2019 23:45:33 46.6 47.07 51.08 50.1 49.4 51 58.08 58.45 60.31 60.4 60 60.9
19/02/2019 23:45:34 47.17 47 50.09 50.1 49.4 51 58.22 58.61 60.3 60.4 60 60.9
19/02/2019 23:45:35 46.55 46.99 48.85 50.1 49.4 51 59.28 58.89 59.99 60.4 60 60.9
19/02/2019 23:45:36 46.8 46.89 47.91 50.1 49.4 51 59.08 59.07 59.99 60.4 60 60.9
19/02/2019 23:45:37 47.45 47.31 47.31 50.1 49.4 51 58.8 59.09 59.55 60.4 60 60.9
19/02/2019 23:45:38 47.46 47.5 47.5 50.1 49.4 51 58.55 58.97 59.55 60.4 60 60.9
19/02/2019 23:45:39 47.2 47.44 47.5 50.1 49.4 51 58.7 58.89 59.55 60.4 60 60.9
19/02/2019 23:45:40 47.37 47.39 47.5 50.1 49.4 51 59.1 59.06 59.55 60.4 60 60.9
19/02/2019 23:45:41 46.75 47.36 47.5 50 49.4 51 58.74 59.05 59.55 60.4 60 60.9
19/02/2019 23:45:42 46.61 46.95 47.5 50 49.4 51 58.41 58.92 59.43 60.4 60 60.9
19/02/2019 23:45:43 46.68 46.91 47.5 50 49.4 51 58.6 58.72 59.43 60.3 60 60.9
19/02/2019 23:45:44 46.76 46.84 47.5 50 49.4 51 59.03 58.99 59.09 60.3 60 60.9
19/02/2019 23:45:45 47.1 47.03 47.5 50 49.4 51 58.96 59.12 59.12 60.3 60 60.9
19/02/2019 23:45:46 47.06 47.26 47.5 50 49.4 51 58.7 58.93 59.12 60.3 60 60.9
19/02/2019 23:45:47 46.93 47.15 47.5 50 49.4 51 58.49 58.88 59.12 60.3 60 60.9
19/02/2019 23:45:48 46.89 47.08 47.5 50 49.4 51 58.15 58.65 59.12 60.3 60 60.9
19/02/2019 23:45:49 47.29 47.33 47.5 50 49.4 51 58.57 58.68 59.12 60.3 60 60.9
19/02/2019 23:45:50 47.13 47.2 47.5 50 49.4 51 58.9 58.87 59.12 60.3 60 60.9
19/02/2019 23:45:51 47.49 47.37 47.5 50 49.4 51 59.73 59.53 59.53 60.3 60 60.9
19/02/2019 23:45:52 47.37 47.45 47.5 50 49.4 51 61.46 60.89 60.89 60.4 60 60.9
19/02/2019 23:45:53 47.28 47.55 47.55 50 49.4 51 60.63 61.38 61.38 60.4 60 60.9
19/02/2019 23:45:54 47.16 47.31 47.55 50 49.4 51 58.77 60.53 61.38 60.4 60 60.9
19/02/2019 23:45:55 47.34 47.35 47.55 50 49.4 51 59.4 59.73 61.38 60.4 60 60.9
19/02/2019 23:45:56 47.11 47.49 47.55 50 49.4 51 58.97 59.47 61.38 60.4 60 60.9
19/02/2019 23:45:57 47.01 47.12 47.55 50 49.4 51 58.28 59.18 61.38 60.4 60 60.9
19/02/2019 23:45:58 46.73 47.12 47.55 50 49.4 51 58.24 58.71 61.38 60.4 60 60.9
19/02/2019 23:45:59 47.2 47.26 47.55 50 49.4 51 59.7 59.43 61.38 60.4 60 60.9
19/02/2019 23:46:00 47.21 47.3 47.55 50 49.4 51 59.08 59.5 61.38 60.4 60 60.9
19/02/2019 23:46:01 47.07 47.27 47.55 50 49.4 51 58.63 59.21 61.38 60.4 60 60.9
19/02/2019 23:46:02 46.7 47.14 47.55 50 49.4 51 58.39 58.77 61.38 60.4 60 60.9
19/02/2019 23:46:03 47.05 47.02 47.55 50 49.4 51 59.14 59.08 61.38 60.4 60 60.9
19/02/2019 23:46:04 47.56 47.54 47.55 50 49.4 51 58.69 58.88 61.38 60.4 60 60.9
19/02/2019 23:46:05 47.69 47.85 47.85 50 49.4 51 59.47 59.3 61.38 60.4 60 60.9
19/02/2019 23:46:06 47.34 47.64 47.85 50 49.4 51 59.23 59.54 61.38 60.4 60 60.9
19/02/2019 23:46:07 46.3 47.38 47.85 50 49.4 51 59.03 59.53 61.38 60.4 60 60.9
19/02/2019 23:46:08 46.7 46.8 47.85 50 49.4 51 59 59.1 61.38 60.4 60 60.9
19/02/2019 23:46:09 46.94 46.96 47.85 50 49.4 51 59.19 59.4 61.38 60.4 60 60.9
19/02/2019 23:46:10 46.63 46.99 47.85 50 49.4 51 58.28 59.04 61.38 60.4 60 60.9
19/02/2019 23:46:11 46.6 46.81 47.85 50 49.4 51 58.83 58.95 61.38 60.4 60 60.9
19/02/2019 23:46:12 46.61 46.77 47.85 50 49.4 51 57.69 58.79 61.38 60.4 60 60.9
19/02/2019 23:46:13 46.61 46.79 47.85 50 49.4 51 58.33 58.36 61.38 60.4 60 60.9
19/02/2019 23:46:14 46.86 46.86 47.85 50 49.4 51 58.66 58.66 61.38 60.4 60 60.9
19/02/2019 23:46:15 46.78 46.88 47.85 50 49.4 51 58.34 58.66 61.38 60.4 60 60.9
19/02/2019 23:46:16 46.49 46.82 47.85 50 49.4 51 57.7 58.44 61.38 60.4 60 60.9
19/02/2019 23:46:17 47 46.94 47.85 50 49.4 51 59.01 58.76 61.38 60.4 60 60.9
19/02/2019 23:46:18 46.57 46.92 47.85 50 49.4 51 59.4 59.15 61.38 60.4 60 60.9
19/02/2019 23:46:19 46.58 46.86 47.85 50 49.4 51 58.96 59.43 61.38 60.4 60 60.9
19/02/2019 23:46:20 47.5 47.3 47.85 50 49.4 51 59.24 59.2 61.38 60.4 60 60.9
19/02/2019 23:46:21 47.32 47.38 47.85 50 49.4 51 59.44 59.6 61.38 60.4 60 60.9
19/02/2019 23:46:22 47.15 47.36 47.85 50 49.4 51 58.79 59.36 61.38 60.4 60 60.9
19/02/2019 23:46:23 47.38 47.44 47.85 50 49.4 51 58.87 59.15 60.53 60.3 60 60.9
19/02/2019 23:46:24 47.55 47.55 47.85 50 49.4 51 59.46 59.37 59.73 60.3 60 60.9
19/02/2019 23:46:25 48.54 48.25 48.25 50 49.4 51 59.83 59.81 59.81 60.3 60 60.9
19/02/2019 23:46:26 49.23 48.91 48.91 50 49.4 51 60.99 60.82 60.82 60.3 60 60.9
19/02/2019 23:46:27 49.29 49.22 49.22 50 49.4 51 58.83 60.73 60.82 60.3 60 60.9
19/02/2019 23:46:28 50.64 50.21 50.21 50 49.4 51 58.87 59.66 60.82 60.3 60 60.9
19/02/2019 23:46:29 52.82 52.17 52.17 50 49.4 51 61.57 61.05 61.05 60.3 60 60.9
19/02/2019 23:46:30 52.45 52.64 52.64 50 49.4 51 60.35 61.3 61.3 60.3 60 60.9
19/02/2019 23:46:31 50.22 52.19 52.64 50 49.4 51 59.56 60.71 61.3 60.3 60 60.9
19/02/2019 23:46:32 49.02 51.06 52.64 50 49.4 51 59.12 59.76 61.3 60.3 60 60.9
19/02/2019 23:46:33 48.31 49.9 52.64 50 49.4 51 59.23 59.6 61.3 60.3 60 60.9
19/02/2019 23:46:34 47.58 48.92 52.64 50 49.4 51 58.67 59.27 61.3 60.3 60 60.9
19/02/2019 23:46:35 47.8 48.2 52.64 50 49.4 51 57.95 58.95 61.3 60.3 60 60.9
19/02/2019 23:46:36 47.39 47.93 52.64 50 49.4 51 59.26 59.15 61.3 60.3 60 60.9
19/02/2019 23:46:37 47.48 47.73 52.64 50 49.4 51 57.88 59.09 61.3 60.3 60 60.9
19/02/2019 23:46:38 47.29 47.61 52.64 50 49.4 51 58.91 58.89 61.3 60.3 60 60.9
19/02/2019 23:46:39 47.52 47.64 52.64 50 49.4 51 58.2 58.85 61.3 60.3 60 60.9
19/02/2019 23:46:40 47.43 47.51 52.64 50 49.4 51 58.3 58.52 61.3 60.3 60 60.9
19/02/2019 23:46:41 46.91 47.48 52.64 50 49.4 51 58.86 58.79 61.3 60.3 60 60.9
19/02/2019 23:46:42 47.32 47.38 52.64 50 49.4 51 58.47 58.82 61.3 60.3 60 60.9
19/02/2019 23:46:43 47.8 47.63 52.64 50 49.4 51 58.45 58.72 61.3 60.3 60 60.9
19/02/2019 23:46:44 47.09 47.62 52.64 50 49.4 51 58.57 58.77 61.3 60.2 60 60.9
19/02/2019 23:46:45 47.12 47.47 52.64 50 49.4 51 59.36 59.25 61.3 60.2 60 60.9
19/02/2019 23:46:46 47.8 47.6 52.64 50 49.4 51 58.74 59.09 61.3 60.2 60 60.9
19/02/2019 23:46:47 48.19 48.09 52.64 50 49.4 51 60.67 60.29 61.3 60.2 60 60.9
19/02/2019 23:46:48 49.56 49.09 52.64 50 49.4 51 60.21 60.35 61.3 60.2 60 60.9
19/02/2019 23:46:49 48.53 49.1 52.64 50 49.4 51 59.48 60.45 61.3 60.2 60 60.9
19/02/2019 23:46:50 48.43 48.83 52.64 50 49.4 51 58.92 59.72 61.3 60.2 60 60.9
19/02/2019 23:46:51 48.6 48.66 52.64 50 49.4 51 59.33 59.44 61.3 60.2 60 60.9
19/02/2019 23:46:52 48.6 48.64 52.64 50 49.4 51 58.1 59.5 61.3 60.2 60 60.9
19/02/2019 23:46:53 49.34 49.2 52.64 50 49.4 51 58.69 58.72 61.3 60.2 59.9 60.9
19/02/2019 23:46:54 49.21 49.21 52.64 50 49.4 51 59.33 59.23 61.3 60.2 59.9 60.9
19/02/2019 23:46:55 50.31 49.95 52.64 50 49.4 51 59.75 59.54 61.3 60.2 59.9 60.9
19/02/2019 23:46:56 51.8 51.3 52.64 50 49.4 51 60.66 60.36 61.3 60.2 60 60.9
19/02/2019 23:46:57 52.99 52.43 52.64 50 49.4 51 60.94 60.78 61.3 60.2 60 60.9
19/02/2019 23:46:58 52.2 52.51 52.64 50 49.4 51 60.34 60.96 61.3 60.2 60 60.9
19/02/2019 23:46:59 50.55 52.23 52.64 50.1 49.4 51 59.42 60.38 61.3 60.2 60 60.9
19/02/2019 23:47:00 49.34 51.26 52.51 50.1 49.5 51 58.99 59.97 60.96 60.2 60 60.9
19/02/2019 23:47:01 48.29 50.08 52.51 50.1 49.5 51 58.53 59.28 60.96 60.2 60 60.9
19/02/2019 23:47:02 47.98 49.08 52.51 50.1 49.5 51 59.29 59.25 60.96 60.2 60 60.9
19/02/2019 23:47:03 47.49 48.46 52.51 50.1 49.5 51 58.51 59.23 60.96 60.2 59.9 60.9
19/02/2019 23:47:04 47.73 47.97 52.51 50.1 49.5 51 57.87 58.8 60.96 60.2 59.9 60.9
19/02/2019 23:47:05 47.28 47.8 52.51 50.1 49.5 51 58.98 58.88 60.96 60.2 59.9 60.9
19/02/2019 23:47:06 46.79 47.45 52.51 50.1 49.5 51 58.39 58.79 60.96 60.2 59.9 60.9
19/02/2019 23:47:07 47.41 47.41 52.51 50.1 49.5 51 58.97 58.94 60.96 60.2 59.9 60.9
19/02/2019 23:47:08 46.93 47.22 52.51 50.1 49.5 51 59.02 59.04 60.96 60.2 59.9 60.9
19/02/2019 23:47:09 47.2 47.47 52.51 50.1 49.5 51 58.86 59.12 60.96 60.2 59.9 60.9
19/02/2019 23:47:10 46.9 47.36 52.51 50.1 49.5 51 58.8 58.94 60.96 60.2 59.9 60.9
19/02/2019 23:47:11 46.87 47.06 52.51 50.1 49.4 51 59.22 59.24 60.96 60.2 59.9 60.9
19/02/2019 23:47:12 47.2 47.18 52.51 50.1 49.4 51 58.38 59.04 60.96 60.2 59.9 60.9
19/02/2019 23:47:13 46.87 47.16 52.51 50.1 49.4 51 59.18 59.15 60.96 60.2 59.9 60.9
19/02/2019 23:47:14 46.86 47.21 52.51 50.1 49.4 51 58.85 59.08 60.96 60.2 59.9 60.9
19/02/2019 23:47:15 46.96 46.99 52.51 50.1 49.4 51 59.02 59.12 60.96 60.2 59.9 60.9
19/02/2019 23:47:16 47.08 47.07 52.51 50.1 49.4 51 58.75 59.04 60.96 60.2 59.9 60.9
19/02/2019 23:47:17 46.98 47.19 52.51 50.1 49.4 51 58.37 59.04 60.96 60.2 59.9 60.9
19/02/2019 23:47:18 46.92 47.1 52.51 50.1 49.4 51 58.65 58.74 60.96 60.2 59.9 60.9
19/02/2019 23:47:19 47.48 47.33 52.51 50 49.4 51 58.55 58.99 60.96 60.2 59.9 60.9
19/02/2019 23:47:20 46.91 47.35 52.51 50 49.4 51 58.49 58.61 60.96 60.2 59.9 60.9
19/02/2019 23:47:21 46.59 47.14 52.51 50 49.4 51 58.8 58.97 60.96 60.2 59.9 60.9
19/02/2019 23:47:22 47.25 47.21 52.51 50 49.3 51 58.85 58.84 60.96 60.2 59.9 60.9
19/02/2019 23:47:23 47.36 47.31 52.51 50 49.3 51 59.42 59.26 60.96 60.2 59.9 60.9
19/02/2019 23:47:24 47.21 47.38 52.51 49.9 49.3 51 58.75 59.37 60.96 60.2 59.9 60.9
19/02/2019 23:47:25 47.55 47.48 52.51 49.9 49.3 51 59.16 59.21 60.96 60.2 59.9 60.9
19/02/2019 23:47:26 47.67 47.65 52.51 49.9 49.3 51 59.6 59.5 60.96 60.2 59.9 60.9
19/02/2019 23:47:27 47.06 47.6 52.51 49.9 49.3 51 59.49 59.57 60.96 60.2 59.9 60.9
19/02/2019 23:47:28 47.17 47.34 52.23 49.9 49.3 51 59.21 59.61 60.38 60.1 59.9 60.9
19/02/2019 23:47:29 48.03 47.81 51.26 49.9 49.3 51 59.3 59.51 59.97 60.1 59.9 60.9
19/02/2019 23:47:30 47.19 47.78 50.08 49.9 49.3 51 59.6 59.79 59.79 60.1 59.9 60.9
19/02/2019 23:47:31 47.59 47.63 49.08 49.9 49.3 51 59.02 59.44 59.79 60.1 59.9 60.9
19/02/2019 23:47:32 47.63 47.7 48.46 49.9 49.3 51 59.12 59.27 59.79 60.1 59.9 60.9
19/02/2019 23:47:33 47.06 47.6 47.97 49.9 49.3 51 60.03 59.74 59.79 60.1 59.9 60.9
19/02/2019 23:47:34 46.89 47.42 47.81 49.9 49.3 51 58.88 59.67 59.79 60.1 59.9 60.9
19/02/2019 23:47:35 47.38 47.38 47.81 49.9 49.3 51 59.18 59.32 59.79 60.1 59.9 60.9
19/02/2019 23:47:36 47.32 47.38 47.81 49.9 49.3 51 59.34 59.56 59.79 60.1 59.9 60.9
19/02/2019 23:47:37 47.08 47.39 47.81 49.9 49.3 51 59.23 59.49 59.79 60.1 59.9 60.9
19/02/2019 23:47:38 47.19 47.32 47.81 49.9 49.3 51 59.19 59.47 59.79 60.1 59.9 60.9
19/02/2019 23:47:39 47.99 47.83 47.83 49.9 49.3 51 59.51 59.42 59.79 60.1 59.9 60.9
19/02/2019 23:47:40 47.32 47.7 47.83 49.9 49.3 51 59.09 59.46 59.79 60.1 59.9 60.9
19/02/2019 23:47:41 46.78 47.46 47.83 49.8 49.3 51 59.17 59.31 59.79 60.1 59.9 60.9
19/02/2019 23:47:42 46.99 47.13 47.83 49.8 49.3 51 58.66 59.2 59.79 60.1 59.9 60.9
19/02/2019 23:47:43 47.18 47.18 47.83 49.8 49.3 51 58.93 59.09 59.79 60.1 59.9 60.9
19/02/2019 23:47:44 47.53 47.52 47.83 49.8 49.3 51 59.05 59.22 59.79 60.1 59.9 60.9
19/02/2019 23:47:45 46.95 47.42 47.83 49.8 49.3 51 59.61 59.41 59.79 60.1 59.9 60.9
19/02/2019 23:47:46 46.99 47.25 47.83 49.8 49.3 51 58.8 59.52 59.79 60.1 59.9 60.9
19/02/2019 23:47:47 46.91 47.18 47.83 49.8 49.3 51 58.65 59.1 59.79 60.1 59.9 60.9
19/02/2019 23:47:48 47.25 47.18 47.83 49.8 49.3 51 59.14 59.06 59.79 60.1 59.9 60.9
19/02/2019 23:47:49 47.28 47.34 47.83 49.8 49.3 51 58.74 59.09 59.79 60.1 59.9 60.9
19/02/2019 23:47:50 46.46 47.18 47.83 49.8 49.3 51 58.67 58.93 59.79 60.1 59.9 60.9
19/02/2019 23:47:51 47.08 46.99 47.83 49.8 49.3 51 59 58.99 59.79 60.1 59.9 60.9
19/02/2019 23:47:52 47.03 47.09 47.83 49.8 49.3 51 59.22 59.16 59.79 60.1 59.9 60.9
19/02/2019 23:47:53 46.72 47 47.83 49.8 49.3 51 57.97 59.29 59.79 60.1 59.9 60.9
19/02/2019 23:47:54 46.98 47.05 47.83 49.8 49.3 51 59.03 58.9 59.79 60.1 59.9 60.9
19/02/2019 23:47:55 47.59 47.58 47.83 49.8 49.3 51 58.68 58.94 59.79 60.1 59.9 60.9
19/02/2019 23:47:56 47.48 47.48 47.83 49.8 49.3 51 59.78 59.51 59.79 60 59.9 60.9
19/02/2019 23:47:57 47.81 47.77 47.83 49.8 49.3 51 59.89 60.01 60.01 60 59.9 60.9
19/02/2019 23:47:58 48.33 48.17 48.17 49.8 49.3 51 60.45 60.45 60.45 60 59.9 60.9
19/02/2019 23:47:59 49.77 49.3 49.3 49.8 49.3 51 60.09 60.21 60.45 60 59.9 60.9
19/02/2019 23:48:00 48.46 49.15 49.3 49.8 49.3 51 59.6 60.1 60.45 60 59.9 60.9
19/02/2019 23:48:01 48.6 48.76 49.3 49.8 49.3 51 59.73 59.93 60.45 60 59.9 60.9
19/02/2019 23:48:02 48.09 48.82 49.3 49.8 49.3 51 59.32 59.78 60.45 60 59.9 60.9
19/02/2019 23:48:03 48.61 48.53 49.3 49.8 49.3 51 61.09 60.82 60.82 60 59.9 60.9
19/02/2019 23:48:04 49.75 49.38 49.38 49.8 49.3 51 60.47 61.1 61.1 60 59.9 60.9
19/02/2019 23:48:05 48.71 49.25 49.38 49.8 49.3 51 61.64 61.48 61.48 60 59.9 60.9
19/02/2019 23:48:06 47.83 48.92 49.38 49.8 49.3 51 59.55 61.25 61.48 60 59.9 60.9
19/02/2019 23:48:07 47.67 48.23 49.38 49.8 49.3 51 62.81 62.11 62.11 60 59.9 60.9
19/02/2019 23:48:08 47.35 47.93 49.38 49.8 49.3 51 59.98 62.19 62.19 60 59.9 60.9
19/02/2019 23:48:09 46.81 47.62 49.38 49.8 49.3 51 60.01 60.92 62.19 60 59.9 60.9
19/02/2019 23:48:10 46.86 47.21 49.38 49.8 49.3 51 59.19 60.24 62.19 60 59.9 60.9
19/02/2019 23:48:11 46.72 46.9 49.38 49.8 49.3 51 59.04 59.79 62.19 60 59.9 60.9
19/02/2019 23:48:12 47.18 47.12 49.38 49.8 49.3 51 58.97 59.2 62.19 60 59.9 60.9
19/02/2019 23:48:13 46.89 47.35 49.38 49.8 49.3 51 58.6 59.31 62.19 60 59.9 60.9
19/02/2019 23:48:14 46.36 46.91 49.38 49.8 49.3 51 57.86 58.81 62.19 60 59.9 60.9
19/02/2019 23:48:15 46.9 46.92 49.38 49.8 49.3 51 58.75 58.62 62.19 60 59.9 60.9
19/02/2019 23:48:16 47.06 47.12 49.38 49.8 49.3 51 59.59 59.27 62.19 60 59.9 60.9
19/02/2019 23:48:17 46.94 47.04 49.38 49.8 49.3 51 58.59 59.18 62.19 60 59.9 60.9
19/02/2019 23:48:18 47.09 47.13 49.38 49.8 49.3 51 59.14 59.13 62.19 60 59.9 60.9
19/02/2019 23:48:19 45.78 47.03 49.38 49.8 49.3 51 58.46 59.03 62.19 60 59.9 60.9
19/02/2019 23:48:20 46.5 46.65 49.38 49.8 49.3 51 58.5 59.08 62.19 60 59.9 60.9
19/02/2019 23:48:21 46.71 46.62 49.38 49.8 49.3 51 59.1 59.04 62.19 60 59.9 60.9
19/02/2019 23:48:22 46.4 46.63 49.38 49.8 49.3 50.9 59.14 59.27 62.19 60 59.9 60.9
19/02/2019 23:48:23 46.44 46.64 49.38 49.7 49.3 50.9 58.99 59.17 62.19 60 59.9 60.9
19/02/2019 23:48:24 47.3 47.04 49.38 49.7 49.3 50.9 58.51 58.92 62.19 60 59.9 60.9
19/02/2019 23:48:25 47.47 47.39 49.38 49.7 49.3 50.9 59.09 59.08 62.19 60 59.9 60.9
19/02/2019 23:48:26 47.64 47.58 49.38 49.7 49.3 50.9 59.22 59.27 62.19 60 59.9 60.9
19/02/2019 23:48:27 47.37 47.56 49.38 49.7 49.3 50.9 58.71 59.19 62.19 60 59.9 60.9
19/02/2019 23:48:28 47.36 47.62 49.38 49.7 49.3 50.9 58.93 59.01 62.19 60 59.9 60.9
19/02/2019 23:48:29 46.89 47.36 49.38 49.7 49.3 50.9 58.34 58.88 62.19 60 59.9 60.9
19/02/2019 23:48:30 47.01 47.16 49.38 49.7 49.3 50.9 59.14 59.04 62.19 60 59.9 60.9
19/02/2019 23:48:31 47.11 47.19 49.38 49.7 49.3 50.9 59.81 59.58 62.19 60 59.9 60.9
19/02/2019 23:48:32 46.73 47.18 49.38 49.7 49.3 50.9 58.43 59.46 62.19 60 59.9 60.9
19/02/2019 23:48:33 47.34 47.24 49.38 49.7 49.3 50.9 59.45 59.36 62.19 60 59.9 60.9
19/02/2019 23:48:34 46.79 47.25 49.25 49.7 49.3 50.9 59.08 59.36 62.19 60 59.9 60.9
19/02/2019 23:48:35 46.26 46.93 48.92 49.7 49.3 50.9 58.01 59.09 62.19 60 59.9 60.9
19/02/2019 23:48:36 46.9 46.83 48.23 49.7 49.3 50.9 58.97 59 62.19 60 59.9 60.9
19/02/2019 23:48:37 46.67 46.92 47.93 49.7 49.3 50.9 58.64 59.06 62.19 60 59.9 60.9
19/02/2019 23:48:38 47.06 47.09 47.62 49.7 49.3 50.9 59.07 59.01 60.92 60 59.9 60.9
19/02/2019 23:48:39 47.1 47.11 47.62 49.7 49.3 50.9 59.31 59.27 60.24 60 59.9 60.9
19/02/2019 23:48:40 46.8 47.08 47.62 49.7 49.3 50.9 59.47 59.61 59.79 60 59.9 60.9
19/02/2019 23:48:41 46.85 46.93 47.62 49.7 49.3 50.9 58.77 59.44 59.61 60 59.9 60.9
19/02/2019 23:48:42 47 47.2 47.62 49.7 49.3 50.9 58.18 58.98 59.61 60 59.9 60.9
19/02/2019 23:48:43 46.47 46.96 47.62 49.7 49.3 50.9 58.58 58.75 59.61 60 59.9 60.9
19/02/2019 23:48:44 46.57 46.7 47.62 49.7 49.3 50.9 59.4 59.15 59.61 60 59.9 60.9
19/02/2019 23:48:45 46.77 46.76 47.62 49.7 49.3 50.9 59.42 59.52 59.61 60 59.8 60.9
19/02/2019 23:48:46 46.88 46.94 47.62 49.7 49.3 50.9 59.06 59.43 59.61 60 59.8 60.9
19/02/2019 23:48:47 47.24 47.25 47.62 49.7 49.3 50.9 59.18 59.42 59.61 60 59.8 60.9
19/02/2019 23:48:48 47.15 47.26 47.62 49.7 49.3 50.9 59.11 59.26 59.61 60 59.8 60.9
19/02/2019 23:48:49 46.4 47.09 47.62 49.6 49.3 50.9 58.63 59.18 59.61 60 59.8 60.9
19/02/2019 23:48:50 46.83 46.91 47.62 49.6 49.3 50.9 59.58 59.42 59.61 60 59.8 60.9
19/02/2019 23:48:51 46.64 46.94 47.62 49.6 49.3 50.9 59.02 59.54 59.61 60 59.8 60.9
19/02/2019 23:48:52 46.68 46.81 47.62 49.6 49.3 50.9 59.37 59.47 59.61 60 59.8 60.9
19/02/2019 23:48:53 46.61 46.96 47.62 49.6 49.3 50.9 58.75 59.4 59.61 60 59.8 60.9
19/02/2019 23:48:54 46.4 46.56 47.62 49.6 49.3 50.9 58.09 59.03 59.61 60 59.8 60.9
19/02/2019 23:48:55 46.25 46.56 47.62 49.6 49.3 50.9 57.94 58.55 59.61 60 59.8 60.9
19/02/2019 23:48:56 47.12 46.91 47.62 49.6 49.3 50.9 59.07 58.86 59.61 60 59.8 60.9
19/02/2019 23:48:57 46.62 47 47.62 49.6 49.3 50.9 58.14 58.71 59.61 60 59.8 60.9
19/02/2019 23:48:58 46.81 46.92 47.36 49.6 49.3 50.9 58.29 58.4 59.61 60 59.8 60.9
19/02/2019 23:48:59 46.94 47.01 47.26 49.5 49.3 50.9 59.1 58.98 59.61 60 59.8 60.9
19/02/2019 23:49:00 47 47.07 47.26 49.5 49.3 50.9 58 58.95 59.61 60 59.8 60.9
19/02/2019 23:49:01 46.44 47.12 47.26 49.5 49.3 50.9 58.6 58.56 59.61 60 59.8 60.9
19/02/2019 23:49:02 46.61 46.85 47.26 49.5 49.3 50.9 59.65 59.34 59.61 60 59.8 60.9
19/02/2019 23:49:03 46.48 46.62 47.26 49.5 49.3 50.9 58.61 59.27 59.61 60 59.8 60.9
19/02/2019 23:49:04 46.33 46.53 47.26 49.5 49.3 50.9 58.4 58.93 59.61 60 59.8 60.9
19/02/2019 23:49:05 46.7 46.77 47.26 49.5 49.3 50.9 58.6 58.91 59.61 60 59.8 60.9
19/02/2019 23:49:06 47.39 47.1 47.26 49.5 49.3 50.9 59.27 59.15 59.61 59.9 59.8 60.9
19/02/2019 23:49:07 47.02 47.3 47.3 49.5 49.3 50.9 59.32 59.34 59.61 59.9 59.8 60.9
19/02/2019 23:49:08 46.83 47.04 47.3 49.5 49.3 50.9 59.14 59.32 59.61 59.9 59.8 60.9
19/02/2019 23:49:09 46.85 47.23 47.3 49.5 49.3 50.9 58.34 59.18 59.61 59.9 59.8 60.9
19/02/2019 23:49:10 47.18 47.14 47.3 49.5 49.3 50.9 58.64 58.78 59.54 59.9 59.8 60.9
19/02/2019 23:49:11 47.46 47.37 47.37 49.5 49.3 50.9 58.96 58.99 59.54 59.9 59.8 60.9
19/02/2019 23:49:12 47.86 47.74 47.74 49.5 49.3 50.9 58.99 59.06 59.54 59.9 59.8 60.9
19/02/2019 23:49:13 47.87 47.89 47.89 49.5 49.3 50.9 59.17 59.19 59.54 59.9 59.8 60.9
19/02/2019 23:49:14 49.36 48.9 48.9 49.5 49.3 50.9 58.86 59.33 59.54 59.8 59.8 60.9
19/02/2019 23:49:15 50.64 50.14 50.14 49.5 49.3 50.9 59.63 59.49 59.54 59.8 59.8 60.9
19/02/2019 23:49:16 49.69 50.15 50.15 49.5 49.3 50.9 58.93 59.4 59.54 59.8 59.8 60.9
19/02/2019 23:49:17 48.32 49.76 50.15 49.4 49.3 50.9 58.97 59.28 59.54 59.8 59.8 60.9
19/02/2019 23:49:18 48 48.89 50.15 49.4 49.3 50.9 59.34 59.51 59.54 59.8 59.8 60.9
19/02/2019 23:49:19 47.74 48.35 50.15 49.4 49.3 50.9 59.27 59.46 59.54 59.8 59.8 60.9
19/02/2019 23:49:20 47.75 47.97 50.15 49.4 49.3 50.9 59.51 59.53 59.54 59.7 59.8 60.9
19/02/2019 23:49:21 47.38 48.02 50.15 49.4 49.3 50.9 59.29 59.57 59.57 59.7 59.8 60.9
19/02/2019 23:49:22 46.74 47.51 50.15 49.4 49.3 50.9 59.82 59.84 59.84 59.7 59.8 60.9
19/02/2019 23:49:23 47.27 47.37 50.15 49.4 49.3 50.9 58.97 59.76 59.84 59.7 59.8 60.9
19/02/2019 23:49:24 47.21 47.3 50.15 49.4 49.3 50.9 59.16 59.55 59.84 59.7 59.8 60.9
19/02/2019 23:49:25 46.91 47.23 50.15 49.4 49.3 50.9 59.55 59.46 59.84 59.7 59.8 60.9
19/02/2019 23:49:26 47.39 47.29 50.15 49.4 49.3 50.9 59.21 59.64 59.84 59.7 59.8 60.9
19/02/2019 23:49:27 46.72 47.29 50.15 49.4 49.3 50.9 58.63 59.26 59.84 59.7 59.8 60.9
19/02/2019 23:49:28 47.54 47.46 50.15 49.4 49.3 50.9 59.36 59.41 59.84 59.7 59.8 60.9
19/02/2019 23:49:29 46.8 47.37 50.15 49.4 49.3 50.9 59.34 59.34 59.84 59.7 59.8 60.9
19/02/2019 23:49:30 47.64 47.56 50.15 49.4 49.3 50.9 58.75 59.36 59.84 59.7 59.8 60.9
19/02/2019 23:49:31 46.86 47.42 50.15 49.4 49.3 50.9 58.41 59.04 59.84 59.7 59.8 60.9
19/02/2019 23:49:32 47.64 47.46 50.15 49.4 49.3 50.9 59.43 59.39 59.84 59.7 59.8 60.9
19/02/2019 23:49:33 47.69 47.68 50.15 49.4 49.2 50.9 58.9 59.17 59.84 59.7 59.8 60.9
19/02/2019 23:49:34 48.52 48.31 50.15 49.4 49.2 50.9 59.5 59.37 59.84 59.7 59.8 60.9
19/02/2019 23:49:35 50.3 49.75 50.15 49.4 49.3 50.9 59.7 59.57 59.84 59.7 59.8 60.9
19/02/2019 23:49:36 50.33 50.16 50.16 49.4 49.2 50.9 60.06 60.09 60.09 59.7 59.8 60.9
19/02/2019 23:49:37 50.28 50.3 50.3 49.4 49.2 50.9 59.94 59.96 60.09 59.7 59.8 60.9
19/02/2019 23:49:38 48.94 50.18 50.3 49.4 49.2 50.9 59.19 59.99 60.09 59.7 59.8 60.9
19/02/2019 23:49:39 47.48 49.44 50.3 49.3 49.2 50.9 57.93 59.55 60.09 59.7 59.8 60.9
19/02/2019 23:49:40 47.56 48.24 50.3 49.3 49.2 50.9 58.7 58.71 60.09 59.7 59.8 60.9
19/02/2019 23:49:41 47.26 47.99 50.3 49.3 49.2 50.9 58.19 58.65 60.09 59.6 59.8 60.9
19/02/2019 23:49:42 46.78 47.42 50.3 49.3 49.2 50.9 58.72 58.68 60.09 59.6 59.8 60.9
19/02/2019 23:49:43 46.11 47 50.3 49.3 49.2 50.9 58.18 58.63 60.09 59.6 59.8 60.9
19/02/2019 23:49:44 47.08 46.95 50.3 49.3 49.2 50.9 57.59 58.29 60.09 59.6 59.8 60.9
19/02/2019 23:49:45 47.1 47.17 50.3 49.3 49.2 50.9 58.7 58.49 60.09 59.6 59.8 60.9
19/02/2019 23:49:46 46.7 47.13 50.3 49.3 49.2 50.9 58.84 58.77 60.09 59.6 59.8 60.9
19/02/2019 23:49:47 46.92 47.13 50.3 49.2 49.2 50.9 59.2 59.24 60.09 59.6 59.8 60.9
19/02/2019 23:49:48 46.98 47.08 50.3 49 49.2 50.9 58.09 58.95 60.09 59.5 59.8 60.9
19/02/2019 23:49:49 47.29 47.19 50.3 48.8 49.2 50.9 58.88 58.87 60.09 59.4 59.8 60.9
19/02/2019 23:49:50 47.27 47.29 50.3 48.4 49.2 50.9 59.04 58.99 60.09 59.4 59.8 60.9
19/02/2019 23:49:51 47.07 47.4 50.3 48.3 49.2 50.9 58.08 58.93 60.09 59.3 59.8 60.9
19/02/2019 23:49:52 47.55 47.53 50.3 48.1 49.2 50.9 58.61 58.74 60.09 59.3 59.8 60.9
19/02/2019 23:49:53 47.99 47.96 50.3 48.1 49.2 50.9 59.36 59.13 60.09 59.3 59.8 60.9
19/02/2019 23:49:54 49.35 48.99 50.3 48 49.2 50.9 59.78 59.62 60.09 59.2 59.8 60.9
19/02/2019 23:49:55 50.38 49.94 50.3 47.9 49.2 50.9 59.94 59.96 60.09 59.2 59.8 60.9
19/02/2019 23:49:56 49.37 49.87 50.3 47.9 49.2 50.9 58.62 59.89 60.09 59.2 59.8 60.9
19/02/2019 23:49:57 48.38 49.55 50.3 47.8 49.2 50.9 58.49 59.4 60.09 59.2 59.8 60.9
19/02/2019 23:49:58 47.55 48.84 50.3 47.8 49.2 50.9 58.22 58.66 60.09 59.1 59.8 60.9
19/02/2019 23:49:59 47.64 48.1 50.3 47.7 49.2 50.9 59.21 59.07 60.09 59.1 59.8 60.9
19/02/2019 23:50:00 47.2 47.94 50.3 47.7 49.2 50.9 58.59 59 60.09 59.1 59.8 60.9
19/02/2019 23:50:01 46.71 47.35 50.3 47.7 49.2 50.9 57.69 58.74 60.09 59.1 59.8 60.9
19/02/2019 23:50:02 47.08 47.26 50.3 47.6 49.2 50.9 58.92 58.85 60.09 59.1 59.8 60.9
19/02/2019 23:50:03 46.68 47.14 50.3 47.6 49.2 50.9 57.62 58.83 60.09 59.1 59.8 60.9
19/02/2019 23:50:04 46.89 46.97 50.3 47.6 49.2 50.9 58.52 58.45 60.09 59.1 59.8 60.9
19/02/2019 23:50:05 46.25 46.96 50.3 47.6 49.2 50.9 58.23 58.53 60.09 59.1 59.8 60.9
19/02/2019 23:50:06 46.71 46.79 50.3 47.6 49.2 50.9 58.91 58.93 59.99 59.1 59.8 60.9
19/02/2019 23:50:07 47.18 47.08 50.18 47.6 49.1 50.9 57.74 58.77 59.99 59.1 59.8 60.9
19/02/2019 23:50:08 47.09 47.25 49.94 47.6 49.1 50.9 59.34 58.89 59.96 59.1 59.8 60.9
19/02/2019 23:50:09 46.16 47.09 49.94 47.6 49.1 50.9 58.82 58.94 59.96 59.1 59.8 60.9
19/02/2019 23:50:10 46.37 46.62 49.94 47.6 49.1 50.9 59.47 59.46 59.96 59.1 59.8 60.9
19/02/2019 23:50:11 46.84 46.77 49.94 47.6 49.1 50.9 60.19 60.33 60.33 59.1 59.8 60.9
19/02/2019 23:50:12 45.61 46.69 49.94 47.6 49.1 50.9 59.11 60.33 60.33 59.1 59.8 60.9
19/02/2019 23:50:13 45.85 46.16 49.94 47.6 49.1 50.9 60.47 60.62 60.62 59.1 59.8 60.9
19/02/2019 23:50:14 46.41 46.33 49.94 47.6 49.1 50.9 56.3 60 60.62 59.1 59.8 60.9
19/02/2019 23:50:15 46.73 46.69 49.94 47.6 49.1 50.9 57.08 58.15 60.62 59.1 59.7 60.9
19/02/2019 23:50:16 46.93 46.89 49.94 47.6 49.1 50.9 59.38 59 60.62 59.1 59.7 60.9
19/02/2019 23:50:17 47.76 47.52 49.94 47.6 49.1 50.9 57.67 58.9 60.62 59.1 59.7 60.9
19/02/2019 23:50:18 48.83 48.38 49.94 47.6 49.1 50.9 58.55 58.65 60.62 59.1 59.7 60.9
19/02/2019 23:50:19 48.18 48.42 49.94 47.6 49.1 50.9 60.69 60.35 60.62 59.1 59.7 60.9
19/02/2019 23:50:20 48.86 48.74 49.94 47.6 49.1 50.9 63.52 63.03 63.03 59.1 59.8 60.9
19/02/2019 23:50:21 50.14 49.74 49.94 47.6 49.1 50.9 65.85 64.99 64.99 59.2 59.8 60.9
19/02/2019 23:50:22 49.28 49.73 49.94 47.6 49.1 50.9 62.75 65.07 65.07 59.2 59.8 60.9
19/02/2019 23:50:23 48.87 49.43 49.94 47.6 49.1 50.9 61.77 63.52 65.07 59.2 59.8 60.9
19/02/2019 23:50:24 48.05 49.09 49.94 47.7 49.1 50.9 57.49 62.54 65.07 59.2 59.8 60.9
19/02/2019 23:50:25 47.05 48.48 49.87 47.7 49.1 50.9 57.2 60.22 65.07 59.2 59.8 60.9
19/02/2019 23:50:26 47.02 47.68 49.74 47.7 49.1 50.9 57.42 58.57 65.07 59.2 59.8 60.9
19/02/2019 23:50:27 46.47 47.31 49.74 47.6 49.1 50.9 56.91 57.84 65.07 59.2 59.8 60.9
19/02/2019 23:50:28 46.66 46.85 49.74 47.6 49.1 50.9 57.25 57.53 65.07 59.2 59.8 60.9
19/02/2019 23:50:29 47.04 47.04 49.74 47.6 49.1 50.9 56.23 57.26 65.07 59.2 59.8 60.9
19/02/2019 23:50:30 46.58 46.94 49.74 47.6 49.1 50.9 55.75 56.68 65.07 59.2 59.8 60.9
19/02/2019 23:50:31 46.55 46.89 49.74 47.6 49.1 50.9 55.55 56.17 65.07 59.1 59.8 60.9
19/02/2019 23:50:32 47.16 47.15 49.74 47.6 49.1 50.9 55.44 55.92 65.07 59.1 59.8 60.9
19/02/2019 23:50:33 46.43 47 49.74 47.6 49.1 50.9 55.43 55.92 65.07 59.1 59.8 60.9
19/02/2019 23:50:34 46.86 46.89 49.74 47.6 49.1 50.9 56.34 56.07 65.07 59.1 59.8 60.9
19/02/2019 23:50:35 46.22 46.83 49.74 47.6 49.1 50.9 56.82 56.74 65.07 59.1 59.7 60.9
19/02/2019 23:50:36 46.58 46.75 49.74 47.6 49.1 50.9 55.58 56.51 65.07 59.1 59.7 60.9
19/02/2019 23:50:37 46.21 46.56 49.74 47.6 49.1 50.9 56.4 56.28 65.07 59.1 59.7 60.9
19/02/2019 23:50:38 46 46.6 49.74 47.6 49.1 50.9 56.55 56.6 65.07 59.1 59.7 60.9
19/02/2019 23:50:39 45.64 46.26 49.74 47.6 49.1 50.9 55.68 56.63 65.07 59.1 59.7 60.9
19/02/2019 23:50:40 44.4 45.67 49.74 47.6 49.1 50.9 55.44 55.88 65.07 59.1 59.7 60.9
19/02/2019 23:50:41 44.77 44.99 49.74 47.6 49.1 50.9 55.72 55.79 65.07 59.1 59.7 60.9
19/02/2019 23:50:42 44.99 45.07 49.74 47.6 49.1 50.9 55.13 55.82 65.07 59.1 59.7 60.9
19/02/2019 23:50:43 44.51 45.19 49.74 47.6 49.1 50.9 54.99 55.54 65.07 59.1 59.7 60.9
19/02/2019 23:50:44 44.82 44.94 49.74 47.6 49.1 50.9 54.53 55.11 65.07 59.1 59.7 60.9
19/02/2019 23:50:45 45.13 45.12 49.74 47.6 49.1 50.9 55.15 55.12 65.07 59.1 59.7 60.9
19/02/2019 23:50:46 45.03 45.23 49.74 47.6 49.1 50.9 54.93 55.14 65.07 59 59.7 60.9
19/02/2019 23:50:47 44.56 45.1 49.74 47.6 49.1 50.9 56.06 55.88 65.07 59 59.7 60.9
19/02/2019 23:50:48 44.34 44.69 49.74 47.6 49.1 50.9 55.81 56.35 65.07 59 59.7 60.9
19/02/2019 23:50:49 45.09 45.09 49.74 47.6 49.1 50.9 55.31 55.67 65.07 59 59.7 60.9
19/02/2019 23:50:50 45.43 45.37 49.74 47.6 49 50.9 56.61 56.26 65.07 59 59.7 60.9
19/02/2019 23:50:51 44.94 45.45 49.73 47.6 49 50.9 56.83 57.16 65.07 59 59.7 60.9
19/02/2019 23:50:52 44.63 45.21 49.43 47.6 49 50.9 56.57 56.63 63.52 59 59.7 60.9
19/02/2019 23:50:53 45.31 45.32 49.09 47.6 49 50.9 55.78 56.58 62.54 59 59.7 60.9
19/02/2019 23:50:54 44.71 45.46 48.48 47.6 49 50.9 55.11 56.04 60.22 59 59.7 60.9
19/02/2019 23:50:55 45.5 45.39 47.68 47.6 49 50.9 55.96 55.95 58.57 59 59.7 60.9
19/02/2019 23:50:56 44.55 45.39 47.31 47.5 49 50.9 55.05 56.17 57.84 59 59.7 60.9
19/02/2019 23:50:57 44.85 45.03 47.15 47.5 49 50.9 55.12 55.34 57.53 59 59.7 60.9
19/02/2019 23:50:58 45.48 45.53 47.15 47.5 49 50.9 55.17 55.57 57.26 58.9 59.7 60.9
19/02/2019 23:50:59 45.68 45.65 47.15 47.5 49 50.9 55.3 55.53 57.16 58.9 59.7 60.9
19/02/2019 23:51:00 44.69 45.56 47.15 47.5 49 50.9 55.42 55.47 57.16 58.9 59.7 60.9
19/02/2019 23:51:01 45.36 45.39 47.15 47.5 49 50.9 55.37 55.78 57.16 58.9 59.7 60.9
19/02/2019 23:51:02 45.15 45.3 47 47.5 49 50.9 55.35 55.44 57.16 58.9 59.7 60.9
19/02/2019 23:51:03 45.16 45.35 46.89 47.5 49 50.9 55.86 55.79 57.16 58.9 59.7 60.9
19/02/2019 23:51:04 44.79 45.28 46.83 47.5 49 50.9 55.74 56 57.16 58.9 59.7 60.9
19/02/2019 23:51:05 45.09 45.09 46.75 47.5 49 50.9 55.21 55.83 57.16 58.9 59.7 60.9
19/02/2019 23:51:06 45.38 45.43 46.6 47.5 49 50.9 55.48 55.58 57.16 58.9 59.7 60.9
19/02/2019 23:51:07 45.62 45.67 46.6 47.5 49 50.9 55.51 55.7 57.16 58.9 59.7 60.9
19/02/2019 23:51:08 44.82 45.52 46.26 47.5 49 50.9 56.07 56 57.16 58.9 59.7 60.9
19/02/2019 23:51:09 45.23 45.41 45.67 47.5 49 50.9 55.26 55.93 57.16 58.9 59.7 60.9
19/02/2019 23:51:10 45.44 45.38 45.67 47.5 49 50.9 55.27 55.76 57.16 58.8 59.7 60.9
19/02/2019 23:51:11 44.5 45.4 45.67 47.5 49 50.9 55.55 55.72 57.16 58.8 59.7 60.9
19/02/2019 23:51:12 44.85 44.97 45.67 47.5 49 50.9 54.98 55.62 57.16 58.8 59.7 60.8
19/02/2019 23:51:13 44.89 45.07 45.67 47.5 49 50.9 55.54 55.71 57.16 58.8 59.7 60.8
19/02/2019 23:51:14 44.57 44.93 45.67 47.5 49 50.9 55.82 55.78 57.16 58.8 59.7 60.8
19/02/2019 23:51:15 44.48 44.91 45.67 47.5 49 50.9 55.22 55.63 57.16 58.8 59.6 60.8
19/02/2019 23:51:16 45.44 45.16 45.67 47.5 49 50.9 54.8 55.43 57.16 58.8 59.6 60.8
19/02/2019 23:51:17 44.66 45.19 45.67 47.5 49 50.9 54.95 55.14 57.16 58.8 59.6 60.8
19/02/2019 23:51:18 44.63 44.85 45.67 47.5 49 50.9 55.86 55.65 57.16 58.8 59.6 60.8
19/02/2019 23:51:19 44.98 44.99 45.67 47.4 49 50.9 54.86 55.62 57.16 58.8 59.6 60.8
19/02/2019 23:51:20 44.9 45.04 45.67 47.4 49 50.9 55.46 55.42 57.16 58.8 59.6 60.8
19/02/2019 23:51:21 45.09 45.22 45.67 47.4 49 50.9 55.52 55.54 56.63 58.8 59.6 60.8
19/02/2019 23:51:22 44.97 45.23 45.67 47.4 49 50.9 54.52 55.53 56.58 58.8 59.6 60.8
19/02/2019 23:51:23 45 45.17 45.67 47.4 49 50.9 55.17 55.14 56.17 58.7 59.6 60.8
19/02/2019 23:51:24 45.82 45.6 45.67 47.4 49 50.9 55.32 55.31 56.17 58.7 59.6 60.8
19/02/2019 23:51:25 45.45 45.66 45.67 47.4 49 50.9 55.01 55.42 56.17 58.7 59.6 60.8
19/02/2019 23:51:26 46.77 46.47 46.47 47.4 49 50.9 57.44 56.99 56.99 58.7 59.6 60.8
19/02/2019 23:51:27 48.5 47.95 47.95 47.4 49 50.9 62.07 60.56 60.56 58.7 59.6 60.8
19/02/2019 23:51:28 49.84 49.34 49.34 47.4 49 50.9 59.27 60.8 60.8 58.7 59.6 60.8
19/02/2019 23:51:29 47.8 49.07 49.34 47.4 49 50.9 58.28 59.69 60.8 58.7 59.6 60.8
19/02/2019 23:51:30 47.11 48.23 49.34 47.3 49 50.9 56.64 58.73 60.8 58.7 59.6 60.8
19/02/2019 23:51:31 48.1 48.07 49.34 47.3 49 50.9 56.46 57.48 60.8 58.7 59.6 60.8
19/02/2019 23:51:32 47.08 48.05 49.34 47.3 49 50.9 55.49 56.98 60.8 58.7 59.6 60.8
19/02/2019 23:51:33 47.78 47.75 49.34 47.3 49 50.9 55.42 56.23 60.8 58.7 59.6 60.8
19/02/2019 23:51:34 48.98 48.67 49.34 47.3 49 50.9 56.12 56.04 60.8 58.7 59.6 60.8
19/02/2019 23:51:35 50.04 49.7 49.7 47.3 49 50.9 56.66 56.39 60.8 58.7 59.6 60.8
19/02/2019 23:51:36 54.76 53.79 53.79 47.4 49 50.9 60.18 59.45 60.8 58.7 59.6 60.8
19/02/2019 23:51:37 54.51 54.48 54.48 47.4 49 50.9 59.56 59.79 60.8 58.7 59.6 60.8
19/02/2019 23:51:38 50.8 54.05 54.48 47.5 49 50.9 57.36 59.38 60.8 58.7 59.5 60.8
19/02/2019 23:51:39 48.59 52.23 54.48 47.5 48.9 50.9 56.65 58.22 60.8 58.7 59.5 60.8
19/02/2019 23:51:40 47.67 50.28 54.48 47.5 48.9 50.9 55.74 57.18 60.8 58.7 59.5 60.8
19/02/2019 23:51:41 46.69 48.83 54.48 47.5 48.9 50.9 55.3 56.34 60.8 58.6 59.5 60.8
19/02/2019 23:51:42 46.75 47.6 54.48 47.5 48.9 50.9 55.33 55.94 60.8 58.6 59.5 60.8
19/02/2019 23:51:43 46.09 47.11 54.48 47.5 48.9 50.9 55.5 55.71 60.8 58.6 59.5 60.8
19/02/2019 23:51:44 46.18 46.55 54.48 47.5 48.9 50.9 56.61 56.29 60.8 58.6 59.5 60.8
19/02/2019 23:51:45 45.7 46.3 54.48 47.5 48.9 50.9 55.62 56.23 60.8 58.6 59.5 60.8
19/02/2019 23:51:46 46.19 46.23 54.48 47.4 48.9 50.9 55.61 55.96 60.8 58.6 59.5 60.8
19/02/2019 23:51:47 45.89 46.44 54.48 47.4 48.9 50.9 55.88 55.95 60.8 58.6 59.5 60.8
19/02/2019 23:51:48 46.02 46.06 54.48 47.4 48.9 50.9 55.87 56.05 60.8 58.6 59.5 60.8
19/02/2019 23:51:49 45.87 46.14 54.48 47.4 48.9 50.9 56.19 56.24 60.8 58.6 59.5 60.8
19/02/2019 23:51:50 46.17 46.26 54.48 47.4 48.8 50.9 56.26 56.37 60.8 58.6 59.5 60.8
19/02/2019 23:51:51 45.29 46.09 54.48 47.4 48.8 50.9 55.64 56.35 60.8 58.6 59.5 60.8
19/02/2019 23:51:52 45.32 45.74 54.48 47.4 48.8 50.9 56.6 56.44 60.8 58.6 59.5 60.8
19/02/2019 23:51:53 45.59 45.66 54.48 47.4 48.8 50.9 55.77 56.38 60.8 58.5 59.5 60.8
19/02/2019 23:51:54 45.99 45.92 54.48 47.4 48.8 50.9 55.92 56.18 60.8 58.5 59.5 60.8
19/02/2019 23:51:55 46.29 46.34 54.48 47.3 48.8 50.9 55.74 55.95 60.8 58.5 59.5 60.8
19/02/2019 23:51:56 46.3 46.33 54.48 47.3 48.8 50.9 56.74 56.59 60.8 58.5 59.5 60.8
19/02/2019 23:51:57 49.89 48.92 54.48 47.3 48.8 50.9 57.84 57.47 60.8 58.5 59.5 60.8
19/02/2019 23:51:58 49.56 49.41 54.48 47.3 48.8 50.9 57.02 57.54 59.79 58.5 59.5 60.8
19/02/2019 23:51:59 47.9 49.27 54.48 47.3 48.8 50.9 57.87 57.75 59.79 58.5 59.5 60.8
19/02/2019 23:52:00 47.71 48.46 54.48 47.3 48.8 50.9 57.73 57.72 59.79 58.5 59.5 60.8
19/02/2019 23:52:01 47.25 47.98 54.48 47.2 48.8 50.9 57.47 57.87 59.79 58.5 59.5 60.8
19/02/2019 23:52:02 47.48 47.69 54.48 47.2 48.8 50.9 56.42 57.54 59.79 58.5 59.5 60.8
19/02/2019 23:52:03 46.83 47.53 54.48 47.2 48.8 50.9 57.46 57.41 59.79 58.5 59.5 60.8
19/02/2019 23:52:04 46.99 47.22 54.48 47.2 48.8 50.9 56.46 57.32 59.79 58.5 59.5 60.8
19/02/2019 23:52:05 46.92 47.06 54.48 47.2 48.8 50.9 56.44 56.71 59.79 58.5 59.5 60.8
19/02/2019 23:52:06 47.23 47.25 54.48 47.2 48.8 50.9 56.33 56.56 59.79 58.4 59.4 60.8
19/02/2019 23:52:07 48.45 48.05 54.05 47.2 48.8 50.9 57.29 57.08 59.38 58.4 59.4 60.8
19/02/2019 23:52:08 49.74 49.25 52.23 47.3 48.8 50.9 57.82 57.67 58.22 58.4 59.4 60.8
19/02/2019 23:52:09 48.82 49.3 50.28 47.3 48.8 50.9 57.17 57.68 57.87 58.4 59.4 60.8
19/02/2019 23:52:10 47.52 48.92 49.41 47.3 48.8 50.9 57.75 57.84 57.87 58.4 59.4 60.8
19/02/2019 23:52:11 47.26 48.07 49.41 47.3 48.8 50.9 57.24 57.98 57.98 58.4 59.4 60.8
19/02/2019 23:52:12 47.17 47.62 49.41 47.3 48.8 50.9 57.52 57.68 57.98 58.4 59.4 60.8
19/02/2019 23:52:13 47.1 47.32 49.41 47.3 48.8 50.9 57.76 57.86 57.98 58.4 59.4 60.8
19/02/2019 23:52:14 48.07 47.87 49.41 47.3 48.8 50.9 57.85 58.06 58.06 58.4 59.4 60.8
19/02/2019 23:52:15 48.62 48.47 49.41 47.3 48.8 50.9 57.26 57.85 58.06 58.4 59.4 60.8
19/02/2019 23:52:16 47.15 48.24 49.41 47.3 48.8 50.9 58.26 58.13 58.13 58.4 59.4 60.8
19/02/2019 23:52:17 47.24 47.62 49.41 47.3 48.8 50.9 57.87 58.16 58.16 58.4 59.4 60.8
19/02/2019 23:52:18 47.94 47.86 49.41 47.3 48.8 50.9 58.4 58.56 58.56 58.4 59.4 60.8
19/02/2019 23:52:19 48.11 48.19 49.41 47.3 48.8 50.9 57.62 58.13 58.56 58.4 59.4 60.8
19/02/2019 23:52:20 48.71 48.51 49.41 47.3 48.8 50.9 57.71 57.98 58.56 58.4 59.4 60.8
19/02/2019 23:52:21 50.07 49.59 49.59 47.3 48.8 50.9 58.64 58.37 58.56 58.4 59.4 60.8
19/02/2019 23:52:22 51.97 51.35 51.35 47.3 48.8 50.9 58.67 58.7 58.7 58.4 59.4 60.8
19/02/2019 23:52:23 54.24 53.42 53.42 47.4 48.8 50.9 59.7 59.38 59.38 58.4 59.4 60.8
19/02/2019 23:52:24 52.93 53.63 53.63 47.4 48.8 50.9 58.15 59.3 59.38 58.4 59.4 60.8
19/02/2019 23:52:25 50.27 52.97 53.63 47.4 48.8 50.9 57.69 58.54 59.38 58.4 59.4 60.8
19/02/2019 23:52:26 48.95 51.44 53.63 47.4 48.8 50.9 57.29 57.96 59.38 58.4 59.4 60.8
19/02/2019 23:52:27 48.41 50.08 53.63 47.5 48.8 50.9 57.19 57.88 59.38 58.4 59.4 60.8
19/02/2019 23:52:28 48.15 49.08 53.63 47.5 48.8 50.9 57.46 57.49 59.38 58.4 59.4 60.8
19/02/2019 23:52:29 47.46 48.46 53.63 47.5 48.8 50.9 57.16 57.68 59.38 58.4 59.4 60.8
19/02/2019 23:52:30 47.16 47.87 53.63 47.5 48.8 50.9 56.25 57.12 59.38 58.4 59.4 60.8
19/02/2019 23:52:31 47.49 47.59 53.63 47.5 48.8 50.9 57.04 57 59.38 58.3 59.4 60.8
19/02/2019 23:52:32 46.51 47.41 53.63 47.4 48.8 50.9 56.2 56.89 59.38 58.3 59.4 60.8
19/02/2019 23:52:33 46.51 46.97 53.63 47.4 48.8 50.9 56.75 56.75 59.38 58.3 59.4 60.8
19/02/2019 23:52:34 46.86 46.89 53.63 47.4 48.8 50.9 56.62 56.83 59.38 58.3 59.4 60.8
19/02/2019 23:52:35 46.66 46.84 53.63 47.4 48.8 50.9 56.34 57.03 59.38 58.3 59.4 60.8
19/02/2019 23:52:36 46.26 46.88 53.63 47.4 48.8 50.9 56.17 56.55 59.38 58.3 59.4 60.8
19/02/2019 23:52:37 45.84 46.46 53.63 47.4 48.8 50.9 55.78 56.28 59.38 58.3 59.4 60.8
19/02/2019 23:52:38 46.35 46.34 53.63 47.4 48.8 50.9 55.48 56.04 59.38 58.3 59.4 60.8
19/02/2019 23:52:39 46.75 46.72 53.63 47.4 48.8 50.9 55.46 55.77 59.38 58.3 59.4 60.8
19/02/2019 23:52:40 46.52 46.83 53.63 47.4 48.8 50.9 56.15 56.19 59.38 58.3 59.4 60.8
19/02/2019 23:52:41 46.21 46.7 53.63 47.4 48.8 50.9 55.58 56.06 59.38 58.2 59.4 60.8
19/02/2019 23:52:42 46.57 46.48 53.63 47.4 48.8 50.9 55.96 56.01 59.38 58.2 59.4 60.8
19/02/2019 23:52:43 46.04 46.44 53.63 47.4 48.8 50.9 55.84 55.96 59.38 58.2 59.4 60.8
19/02/2019 23:52:44 45.7 46.4 53.63 47.4 48.8 50.9 55.7 56.13 59.38 58.2 59.4 60.8
19/02/2019 23:52:45 45.59 46.04 53.63 47.4 48.8 50.9 55.63 55.8 59.38 58.2 59.4 60.8
19/02/2019 23:52:46 46.16 46.09 53.63 47.4 48.8 50.9 55.08 55.71 59.38 58.2 59.4 60.8
19/02/2019 23:52:47 45.85 46.11 53.63 47.4 48.8 50.9 56.04 55.84 59.38 58.2 59.4 60.8
19/02/2019 23:52:48 46.43 46.55 53.63 47.4 48.8 50.9 55.77 55.96 59.38 58.2 59.4 60.8
19/02/2019 23:52:49 45.55 46.15 53.63 47.4 48.8 50.9 55.93 56.19 59.38 58.2 59.4 60.8
19/02/2019 23:52:50 45.94 45.93 53.63 47.4 48.8 50.9 56.34 56.36 59.38 58.2 59.4 60.8
19/02/2019 23:52:51 46.21 46.19 53.63 47.4 48.8 50.9 55.81 56.3 59.38 58.2 59.4 60.8
19/02/2019 23:52:52 45.93 46.34 53.63 47.4 48.8 50.9 55.39 56.07 59.38 58.2 59.3 60.8
19/02/2019 23:52:53 45.49 46.08 53.63 47.4 48.8 50.9 55.92 55.88 59.3 58.1 59.3 60.8
19/02/2019 23:52:54 46.77 46.45 52.97 47.4 48.8 50.9 55.61 55.87 58.54 58.1 59.3 60.8
19/02/2019 23:52:55 45.74 46.4 51.44 47.4 48.8 50.9 56.08 56.06 57.96 58.1 59.3 60.8
19/02/2019 23:52:56 46.52 46.45 50.08 47.4 48.8 50.9 55.67 56.07 57.88 58.1 59.3 60.8
19/02/2019 23:52:57 46.59 46.61 49.08 47.4 48.8 50.9 56.41 56.39 57.68 58.1 59.3 60.8
19/02/2019 23:52:58 47.28 47.15 48.46 47.4 48.8 50.9 56.35 56.41 57.68 58.1 59.3 60.8
19/02/2019 23:52:59 47.13 47.26 47.87 47.4 48.8 50.9 56.01 56.42 57.12 58.1 59.3 60.8
19/02/2019 23:53:00 47.32 47.54 47.59 47.4 48.8 50.9 55.96 56.32 57.03 58.1 59.3 60.8
19/02/2019 23:53:01 47.4 47.5 47.54 47.4 48.8 50.9 56.59 56.44 57.03 58.1 59.3 60.8
19/02/2019 23:53:02 48.51 48.25 48.25 47.4 48.8 50.9 58.92 58.36 58.36 58.1 59.3 60.8
19/02/2019 23:53:03 50.01 49.43 49.43 47.4 48.8 50.9 57.48 58.3 58.36 58 59.3 60.8
19/02/2019 23:53:04 50.54 50.24 50.24 47.4 48.8 50.9 57.27 57.86 58.36 58 59.3 60.8
19/02/2019 23:53:05 50.87 50.68 50.68 47.4 48.8 50.9 57.83 57.77 58.36 58 59.3 60.8
19/02/2019 23:53:06 49.84 50.67 50.68 47.4 48.8 50.9 56.49 57.71 58.36 58 59.3 60.8
19/02/2019 23:53:07 49.22 50.08 50.68 47.4 48.8 50.9 56.96 57.23 58.36 58 59.3 60.8
19/02/2019 23:53:08 48.14 49.61 50.68 47.4 48.8 50.9 56.49 56.96 58.36 57.9 59.3 60.8
19/02/2019 23:53:09 47.23 48.66 50.68 47.4 48.8 50.9 57.58 57.46 58.36 57.9 59.3 60.8
19/02/2019 23:53:10 48.35 48.21 50.68 47.4 48.8 50.9 57.22 57.34 58.36 57.9 59.3 60.8
19/02/2019 23:53:11 48.1 48.33 50.68 47.4 48.8 50.9 56.85 57.39 58.36 57.9 59.3 60.8
19/02/2019 23:53:12 48.34 48.34 50.68 47.4 48.8 50.9 56.39 57.02 58.36 57.9 59.3 60.8
19/02/2019 23:53:13 46.89 48.22 50.68 47.4 48.8 50.9 56.59 56.7 58.36 57.9 59.3 60.8
19/02/2019 23:53:14 47.89 47.88 50.68 47.4 48.8 50.9 56.2 56.89 58.36 57.9 59.3 60.8
19/02/2019 23:53:15 47.26 47.92 50.68 47.4 48.8 50.9 55.92 56.5 58.36 57.9 59.3 60.8
19/02/2019 23:53:16 48.55 48.21 50.68 47.4 48.8 50.9 56.08 56.21 58.36 57.9 59.3 60.8
19/02/2019 23:53:17 46.66 48.19 50.68 47.4 48.8 50.9 56.06 56.4 58.36 57.9 59.3 60.8
19/02/2019 23:53:18 48.25 48.11 50.68 47.4 48.8 50.9 56.39 56.35 58.36 57.9 59.3 60.8
19/02/2019 23:53:19 47.88 48.42 50.68 47.4 48.8 50.9 56.17 56.42 58.36 57.9 59.3 60.8
19/02/2019 23:53:20 48.45 48.29 50.68 47.4 48.8 50.9 56.29 56.41 58.36 57.9 59.3 60.8
19/02/2019 23:53:21 48.19 48.4 50.68 47.4 48.8 50.9 55.73 56.43 58.36 57.8 59.3 60.8
19/02/2019 23:53:22 47.94 48.29 50.68 47.5 48.8 50.8 55.93 56.13 58.36 57.8 59.3 60.8
19/02/2019 23:53:23 48.68 48.54 50.68 47.5 48.8 50.8 56.55 56.42 58.36 57.8 59.3 60.7
19/02/2019 23:53:24 48.34 48.68 50.68 47.5 48.8 50.8 56.03 56.46 58.36 57.8 59.3 60.7
19/02/2019 23:53:25 48.31 48.49 50.68 47.5 48.8 50.8 55.62 56.22 58.36 57.8 59.3 60.7
19/02/2019 23:53:26 47.63 48.36 50.68 47.5 48.8 50.8 56.55 56.44 58.36 57.8 59.3 60.7
19/02/2019 23:53:27 47.74 47.98 50.68 47.5 48.8 50.8 55.92 56.25 58.36 57.8 59.3 60.7
19/02/2019 23:53:28 47.94 47.95 50.68 47.5 48.8 50.8 56.98 56.76 58.36 57.8 59.3 60.7
19/02/2019 23:53:29 48.78 48.55 50.68 47.5 48.8 50.8 56.3 56.69 58.36 57.8 59.3 60.7
19/02/2019 23:53:30 48.13 48.56 50.68 47.5 48.8 50.8 56.91 56.79 58.36 57.8 59.3 60.7
19/02/2019 23:53:31 48.09 48.44 50.68 47.5 48.8 50.8 57.27 57.37 58.36 57.8 59.2 60.7
19/02/2019 23:53:32 48.55 48.5 50.68 47.5 48.8 50.8 55.67 56.99 58.3 57.7 59.2 60.7
19/02/2019 23:53:33 48.9 48.79 50.68 47.5 48.8 50.8 57.28 57.02 57.86 57.7 59.2 60.7
19/02/2019 23:53:34 48.51 48.98 50.68 47.5 48.8 50.8 56.4 57.08 57.77 57.7 59.2 60.7
19/02/2019 23:53:35 45.79 48.51 50.67 47.5 48.8 50.8 56.68 56.83 57.71 57.7 59.2 60.7
19/02/2019 23:53:36 47.04 47.13 50.08 47.5 48.8 50.8 56.95 56.95 57.46 57.7 59.2 60.7
19/02/2019 23:53:37 48.78 48.3 49.61 47.5 48.8 50.8 57.56 57.6 57.6 57.7 59.2 60.7
19/02/2019 23:53:38 47.69 48.32 48.98 47.5 48.8 50.8 56.84 57.53 57.6 57.7 59.2 60.7
19/02/2019 23:53:39 46.85 47.9 48.98 47.5 48.8 50.8 57.35 57.47 57.6 57.7 59.2 60.7
19/02/2019 23:53:40 46.85 47.38 48.98 47.5 48.8 50.8 57.9 57.91 57.91 57.7 59.2 60.7
19/02/2019 23:53:41 46.79 47.09 48.98 47.5 48.8 50.8 59.33 58.94 58.94 57.7 59.2 60.7
19/02/2019 23:53:42 46.52 46.84 48.98 47.5 48.8 50.8 59.57 59.6 59.6 57.7 59.2 60.7
19/02/2019 23:53:43 47.06 46.98 48.98 47.5 48.8 50.8 59.88 59.82 59.82 57.7 59.2 60.7
19/02/2019 23:53:44 49.27 48.77 48.98 47.5 48.8 50.8 60.65 60.65 60.65 57.7 59.2 60.7
19/02/2019 23:53:45 49.84 49.51 49.51 47.5 48.8 50.8 60.54 61.03 61.03 57.7 59.2 60.7
19/02/2019 23:53:46 49.02 49.35 49.51 47.5 48.8 50.8 62.49 61.92 61.92 57.7 59.2 60.7
19/02/2019 23:53:47 49.74 49.57 49.57 47.6 48.8 50.8 60.24 61.73 61.92 57.8 59.2 60.7
19/02/2019 23:53:48 50.21 49.99 49.99 47.6 48.8 50.8 60.94 61.1 61.92 57.8 59.3 60.7
19/02/2019 23:53:49 48.83 49.93 49.99 47.6 48.8 50.8 62.15 62.06 62.06 57.8 59.3 60.7
19/02/2019 23:53:50 48.43 49.29 49.99 47.6 48.8 50.8 61.74 62.4 62.4 57.8 59.3 60.7
19/02/2019 23:53:51 47.21 48.71 49.99 47.6 48.8 50.8 60.33 61.62 62.4 57.8 59.3 60.7
19/02/2019 23:53:52 46.26 47.77 49.99 47.6 48.8 50.8 58.6 60.93 62.4 57.8 59.3 60.7
19/02/2019 23:53:53 46.2 46.85 49.99 47.6 48.8 50.8 58.16 59.51 62.4 57.8 59.3 60.7
19/02/2019 23:53:54 45.68 46.41 49.99 47.6 48.8 50.8 56.07 58.59 62.4 57.8 59.3 60.7
19/02/2019 23:53:55 45.51 46.04 49.99 47.6 48.8 50.8 56.54 57.31 62.4 57.8 59.2 60.7
19/02/2019 23:53:56 46.51 46.29 49.99 47.6 48.7 50.8 56.61 56.96 62.4 57.8 59.2 60.7
19/02/2019 23:53:57 46.75 46.7 49.99 47.6 48.7 50.8 56.79 56.83 62.4 57.8 59.2 60.7
19/02/2019 23:53:58 47.04 47.01 49.99 47.6 48.7 50.8 56.78 57.05 62.4 57.8 59.2 60.7
19/02/2019 23:53:59 46.76 47.04 49.99 47.6 48.7 50.8 56.82 56.9 62.4 57.8 59.2 60.7
19/02/2019 23:54:00 45.9 46.86 49.99 47.6 48.7 50.8 56.42 56.81 62.4 57.8 59.2 60.7
19/02/2019 23:54:01 44.92 46.29 49.99 47.6 48.7 50.8 56.82 56.94 62.4 57.8 59.2 60.7
19/02/2019 23:54:02 44.99 45.59 49.99 47.6 48.7 50.7 57.43 57.2 62.4 57.7 59.2 60.7
19/02/2019 23:54:03 45.08 45.43 49.99 47.6 48.7 50.7 57.18 57.54 62.4 57.7 59.2 60.7
19/02/2019 23:54:04 45.68 45.48 49.99 47.6 48.7 50.7 57.47 57.42 62.4 57.7 59.2 60.7
19/02/2019 23:54:05 46.26 46.05 49.99 47.6 48.7 50.7 57.06 57.44 62.4 57.7 59.2 60.7
19/02/2019 23:54:06 46.32 46.27 49.99 47.6 48.7 50.7 57.56 57.53 62.4 57.7 59.2 60.7
19/02/2019 23:54:07 47.05 46.86 49.99 47.6 48.7 50.7 57.08 57.66 62.4 57.7 59.2 60.7
19/02/2019 23:54:08 46.56 47.09 49.99 47.6 48.7 50.7 58.69 58.14 62.4 57.7 59.2 60.7
19/02/2019 23:54:09 46.86 46.8 49.99 47.6 48.7 50.7 58.43 58.47 62.4 57.7 59.2 60.7
19/02/2019 23:54:10 47.97 47.67 49.99 47.6 48.7 50.7 61.77 60.87 62.4 57.7 59.2 60.7
19/02/2019 23:54:11 49.15 48.79 49.99 47.6 48.7 50.7 61.15 61.35 62.4 57.7 59.2 60.7
19/02/2019 23:54:12 52.46 51.67 51.67 47.6 48.7 50.7 62.69 62.22 62.4 57.8 59.2 60.7
19/02/2019 23:54:13 55.25 54.22 54.22 47.7 48.7 50.7 63.69 63.26 63.26 57.8 59.2 60.7
19/02/2019 23:54:14 52.86 54.3 54.3 47.7 48.7 50.7 61.76 63.27 63.27 57.8 59.2 60.7
19/02/2019 23:54:15 51.88 53.25 54.3 47.7 48.7 50.7 61.18 62.28 63.27 57.8 59.3 60.7
19/02/2019 23:54:16 51.72 52.46 54.3 47.7 48.7 50.7 60.85 61.59 63.27 57.8 59.3 60.7
19/02/2019 23:54:17 51.02 51.98 54.3 47.7 48.7 50.7 59.45 61.16 63.27 57.8 59.3 60.7
19/02/2019 23:54:18 49.92 51.36 54.3 47.7 48.7 50.7 59.49 60.34 63.27 57.8 59.3 60.7
19/02/2019 23:54:19 48.9 50.47 54.3 47.7 48.7 50.7 59.82 60.03 63.27 57.8 59.3 60.7
19/02/2019 23:54:20 48.53 49.58 54.3 47.7 48.7 50.7 58.94 59.9 63.27 57.8 59.3 60.7
19/02/2019 23:54:21 48.27 48.92 54.3 47.7 48.8 50.7 59.07 59.59 63.27 57.8 59.3 60.7
19/02/2019 23:54:22 48.02 48.51 54.3 47.8 48.8 50.7 58.98 59.18 63.27 57.8 59.3 60.7
19/02/2019 23:54:23 48.46 48.44 54.3 47.8 48.8 50.7 58.78 59.42 63.27 57.8 59.3 60.7
19/02/2019 23:54:24 49.03 48.88 54.3 47.8 48.8 50.7 57.73 58.82 63.27 57.8 59.3 60.7
19/02/2019 23:54:25 48.99 49.19 54.3 47.8 48.8 50.7 57.97 58.28 63.27 57.8 59.3 60.7
19/02/2019 23:54:26 48.96 49.17 54.3 47.8 48.8 50.7 58.78 58.7 63.27 57.8 59.3 60.7
19/02/2019 23:54:27 48.95 49 54.3 47.8 48.8 50.7 57.68 58.58 63.27 57.8 59.3 60.7
19/02/2019 23:54:28 50.94 50.45 54.3 47.8 48.8 50.7 59.1 58.83 63.27 57.8 59.3 60.7
19/02/2019 23:54:29 50.76 50.72 54.3 47.8 48.8 50.7 59.98 59.64 63.27 57.8 59.3 60.7
19/02/2019 23:54:30 49.44 50.57 54.3 47.8 48.8 50.7 58.79 59.66 63.27 57.8 59.3 60.7
19/02/2019 23:54:31 48.38 49.85 54.3 47.8 48.8 50.7 58.44 59.1 63.27 57.8 59.3 60.7
19/02/2019 23:54:32 48.23 48.96 54.3 47.8 48.8 50.7 57.24 58.67 63.27 57.8 59.3 60.7
19/02/2019 23:54:33 48.94 48.87 54.3 47.8 48.7 50.7 57.59 57.82 63.27 57.8 59.3 60.7
19/02/2019 23:54:34 49.94 49.65 54.3 47.8 48.7 50.7 58.71 58.44 63.27 57.8 59.2 60.7
19/02/2019 23:54:35 53.2 52.34 54.3 47.9 48.7 50.7 59.29 59.03 63.27 57.8 59.2 60.7
19/02/2019 23:54:36 53.93 53.36 54.3 47.9 48.7 50.7 60.35 60.08 63.27 57.8 59.2 60.7
19/02/2019 23:54:37 51.85 53.33 54.3 47.9 48.7 50.7 58.21 59.84 63.27 57.8 59.2 60.7
19/02/2019 23:54:38 49.95 52.4 54.3 47.9 48.7 50.7 57.31 58.84 63.27 57.8 59.2 60.7
19/02/2019 23:54:39 49.49 51.02 54.3 47.9 48.7 50.7 56.96 57.89 63.27 57.8 59.2 60.7
19/02/2019 23:54:40 48.49 50.08 54.3 47.9 48.7 50.7 56.84 57.57 63.27 57.8 59.2 60.7
19/02/2019 23:54:41 48.51 49.16 54.3 47.9 48.7 50.7 56.89 57.19 63.27 57.8 59.2 60.7
19/02/2019 23:54:42 48.56 48.8 54.3 47.9 48.7 50.7 56.89 57.09 63.27 57.8 59.2 60.7
19/02/2019 23:54:43 48.4 48.62 54.3 47.9 48.7 50.7 57.63 57.47 63.27 57.8 59.2 60.7
19/02/2019 23:54:44 48.87 48.76 53.36 47.9 48.7 50.7 57.02 57.45 62.28 57.8 59.2 60.7
19/02/2019 23:54:45 50.71 50.14 53.36 48 48.7 50.7 57.71 57.59 61.59 57.8 59.2 60.7
19/02/2019 23:54:46 47.86 49.84 53.36 48 48.7 50.7 57.22 57.61 61.16 57.8 59.2 60.7
19/02/2019 23:54:47 46.25 48.61 53.36 48 48.7 50.7 57.53 57.63 60.34 57.8 59.2 60.7
19/02/2019 23:54:48 46.05 47.34 53.36 48 48.7 50.7 57.73 57.74 60.08 57.8 59.2 60.7
19/02/2019 23:54:49 46.54 46.83 53.36 48 48.7 50.7 57.33 57.76 60.08 57.7 59.2 60.7
19/02/2019 23:54:50 46.37 46.7 53.36 48 48.7 50.7 56.55 57.52 60.08 57.7 59.2 60.7
19/02/2019 23:54:51 45.66 46.42 53.36 48 48.7 50.7 56.16 57.02 60.08 57.7 59.2 60.7
19/02/2019 23:54:52 45.49 45.91 53.36 47.9 48.7 50.7 55.64 56.38 60.08 57.7 59.2 60.7
19/02/2019 23:54:53 45.34 45.84 53.36 47.9 48.7 50.7 55.44 56.01 60.08 57.7 59.2 60.7
19/02/2019 23:54:54 45.7 45.83 53.36 47.9 48.7 50.6 55.53 55.86 60.08 57.7 59.2 60.7
19/02/2019 23:54:55 45.38 45.73 53.36 47.9 48.7 50.6 54.43 55.51 60.08 57.7 59.2 60.7
19/02/2019 23:54:56 45.24 45.53 53.36 47.9 48.7 50.6 55.28 55.24 60.08 57.7 59.2 60.7
19/02/2019 23:54:57 45.18 45.61 53.36 47.9 48.7 50.6 55.19 55.37 60.08 57.7 59.2 60.7
19/02/2019 23:54:58 45.23 45.54 53.36 47.9 48.7 50.6 54.96 55.35 60.08 57.7 59.2 60.6
19/02/2019 23:54:59 45.26 45.49 53.36 47.9 48.7 50.5 55.6 55.49 60.08 57.6 59.2 60.6
19/02/2019 23:55:00 45.5 45.5 53.36 47.9 48.7 50.5 56.01 55.8 60.08 57.6 59.2 60.6
19/02/2019 23:55:01 44.46 45.34 53.36 47.9 48.7 50.5 55.75 56.01 60.08 57.6 59.2 60.6
19/02/2019 23:55:02 45.85 45.72 53.36 47.9 48.7 50.5 58.26 58.01 60.08 57.6 59.2 60.6
19/02/2019 23:55:03 46.21 46.17 53.36 47.9 48.7 50.5 57.97 58.14 60.08 57.6 59.2 60.6
19/02/2019 23:55:04 46.18 46.22 53.36 47.9 48.7 50.5 58.88 58.69 60.08 57.6 59.2 60.6
19/02/2019 23:55:05 47.21 46.88 53.36 47.9 48.7 50.5 63.23 62.01 62.01 57.7 59.2 60.6
19/02/2019 23:55:06 48.62 48.09 53.33 47.9 48.7 50.5 61.86 62.42 62.42 57.7 59.2 60.6
19/02/2019 23:55:07 49.97 49.51 52.4 47.9 48.7 50.5 61.98 62.3 62.42 57.7 59.2 60.6
19/02/2019 23:55:08 50.21 50.04 51.02 47.9 48.7 50.5 62.23 62.41 62.42 57.7 59.2 60.6
19/02/2019 23:55:09 48.83 49.88 50.14 47.9 48.7 50.5 61.52 62.57 62.57 57.7 59.2 60.6
19/02/2019 23:55:10 47.59 49.26 50.14 47.9 48.7 50.4 59.84 61.76 62.57 57.7 59.2 60.6
19/02/2019 23:55:11 47.49 48.4 50.14 47.9 48.7 50.4 61.35 61.33 62.57 57.8 59.2 60.6
19/02/2019 23:55:12 47.6 47.88 50.14 47.9 48.7 50.4 61.79 61.93 62.57 57.8 59.2 60.6
19/02/2019 23:55:13 46.8 47.69 50.14 47.9 48.7 50.4 61.94 62.58 62.58 57.8 59.2 60.6
19/02/2019 23:55:14 46.78 47.13 50.14 47.9 48.7 50.4 59.66 61.4 62.58 57.8 59.2 60.6
19/02/2019 23:55:15 47.2 47.23 50.04 47.9 48.7 50.4 61.03 60.92 62.58 57.8 59.2 60.6
19/02/2019 23:55:16 48.05 47.75 50.04 47.9 48.7 50.4 60.62 61.09 62.58 57.8 59.2 60.6
19/02/2019 23:55:17 48.64 48.36 50.04 47.9 48.7 50.4 60.84 60.87 62.58 57.8 59.2 60.6
19/02/2019 23:55:18 48.81 48.69 50.04 47.9 48.7 50.4 60.51 60.96 62.58 57.8 59.2 60.6
19/02/2019 23:55:19 47.8 48.76 50.04 47.9 48.7 50.4 62.48 61.93 62.58 57.9 59.2 60.6
19/02/2019 23:55:20 47.27 48.11 50.04 47.9 48.7 50.4 61.98 62.1 62.58 57.8 59.2 60.6
19/02/2019 23:55:21 46.98 47.59 50.04 47.9 48.7 50.4 61.6 62.03 62.58 57.8 59.2 60.6
19/02/2019 23:55:22 48.32 47.99 50.04 47.9 48.7 50.4 61.41 61.79 62.58 57.8 59.3 60.6
19/02/2019 23:55:23 49.21 48.84 50.04 47.9 48.7 50.4 61.94 61.99 62.58 57.8 59.3 60.6
19/02/2019 23:55:24 50.22 49.86 50.04 47.9 48.7 50.4 62.46 62.44 62.58 57.8 59.3 60.6
19/02/2019 23:55:25 50.86 50.52 50.52 47.9 48.7 50.4 63.42 63.13 63.13 57.8 59.3 60.6
19/02/2019 23:55:26 51.21 50.98 50.98 48 48.7 50.4 65.08 64.42 64.42 57.9 59.3 60.6
19/02/2019 23:55:27 52.7 52.24 52.24 48 48.7 50.5 65.4 65.18 65.18 58 59.3 60.6
19/02/2019 23:55:28 54.16 53.59 53.59 48 48.7 50.5 66.54 66.08 66.08 58.1 59.3 60.6
19/02/2019 23:55:29 54.58 54.22 54.22 48.1 48.8 50.5 69.84 68.92 68.92 58.3 59.4 60.6
19/02/2019 23:55:30 54.24 54.8 54.8 48.1 48.8 50.5 69.48 69.75 69.75 58.4 59.4 60.7
19/02/2019 23:55:31 54.59 54.6 54.8 48.2 48.8 50.5 70.99 70.7 70.7 58.7 59.5 60.7
19/02/2019 23:55:32 55.9 55.49 55.49 48.3 48.8 50.5 70.91 70.95 70.95 58.9 59.5 60.7
19/02/2019 23:55:33 55.74 55.93 55.93 48.3 48.8 50.5 71.77 71.78 71.78 59.2 59.6 60.7
19/02/2019 23:55:34 56.45 56.18 56.18 48.4 48.8 50.5 71.77 71.92 71.92 59.4 59.7 60.7
19/02/2019 23:55:35 57.44 57.06 57.06 48.5 48.9 50.5 71.85 71.91 71.92 59.7 59.8 60.7
19/02/2019 23:55:36 56.56 57.34 57.34 48.6 48.9 50.5 70.29 71.87 71.92 59.8 59.8 60.7
19/02/2019 23:55:37 52.78 56.4 57.34 48.6 48.9 50.5 67.57 70.6 71.92 59.9 59.8 60.7
19/02/2019 23:55:38 50.93 54.38 57.34 48.7 48.9 50.5 63.7 68.76 71.92 59.9 59.8 60.7
19/02/2019 23:55:39 50.93 52.57 57.34 48.7 48.9 50.5 62.65 66.41 71.92 60 59.8 60.7
19/02/2019 23:55:40 50.27 51.59 57.34 48.7 48.9 50.5 64.48 64.76 71.92 60 59.8 60.7
19/02/2019 23:55:41 51.23 51.38 57.34 48.7 48.9 50.5 64.48 65.24 71.92 60 59.9 60.7
19/02/2019 23:55:42 50.72 50.95 57.34 48.7 48.9 50.5 63.34 64.48 71.92 60.1 59.9 60.7
19/02/2019 23:55:43 50.78 50.96 57.34 48.7 48.9 50.5 62.64 63.75 71.92 60.1 59.9 60.7
19/02/2019 23:55:44 51.06 51.04 57.34 48.8 48.9 50.5 62.07 63.05 71.92 60.1 59.9 60.7
19/02/2019 23:55:45 52.46 52 57.34 48.8 48.9 50.5 64.43 63.96 71.92 60.1 59.9 60.7
19/02/2019 23:55:46 53.5 53.16 57.34 48.8 48.9 50.5 63.88 64.05 71.92 60.2 59.9 60.8
19/02/2019 23:55:47 54.67 54.18 57.34 48.9 48.9 50.5 66.64 66.04 71.92 60.2 59.9 60.8
19/02/2019 23:55:48 53.73 54.29 57.34 48.9 48.9 50.5 66.46 66.86 71.92 60.3 59.9 60.8
19/02/2019 23:55:49 53.35 53.82 57.34 48.9 49 50.5 61.46 66.04 71.92 60.3 59.9 60.8
19/02/2019 23:55:50 55.25 54.83 57.34 49 49 50.5 62.49 63.87 71.92 60.3 59.9 60.8
19/02/2019 23:55:51 53.06 54.65 57.34 49 49 50.5 66.2 66.03 71.92 60.4 59.9 60.8
19/02/2019 23:55:52 55.37 54.75 57.34 49.1 49 50.5 70.74 69.17 71.92 60.5 60 60.8
19/02/2019 23:55:53 55.35 55.28 57.34 49.1 49 50.5 66.1 69.17 71.92 60.6 60 60.8
19/02/2019 23:55:54 57.21 56.65 57.34 49.2 49 50.5 65.51 67.46 71.92 60.6 60 60.8
19/02/2019 23:55:55 56.51 56.78 57.34 49.3 49.1 50.5 65.61 66.49 71.92 60.6 60 60.8
19/02/2019 23:55:56 56.64 56.66 57.34 49.4 49.1 50.5 68.19 68.06 71.92 60.7 60.1 60.8
19/02/2019 23:55:57 55.96 56.6 57.34 49.4 49.1 50.5 62.18 67.54 71.92 60.7 60.1 60.8
19/02/2019 23:55:58 55.3 56.2 57.34 49.5 49.1 50.5 63.73 65.08 71.92 60.8 60.1 60.8
19/02/2019 23:55:59 54.2 55.66 57.34 49.5 49.1 50.5 65.98 65.89 71.92 60.8 60.1 60.8
19/02/2019 23:56:00 52.68 54.72 57.34 49.5 49.2 50.5 66.45 66.41 71.92 60.8 60.1 60.8
19/02/2019 23:56:01 50.15 53.53 57.34 49.6 49.2 50.5 60.29 66.29 71.92 60.9 60.1 60.8
19/02/2019 23:56:02 49.5 51.72 57.34 49.6 49.2 50.5 58.53 63.46 71.92 60.9 60.1 60.8
19/02/2019 23:56:03 49.72 50.46 57.34 49.6 49.2 50.5 59.23 61.06 71.92 60.9 60.1 60.8
19/02/2019 23:56:04 49.96 50.05 57.34 49.6 49.2 50.5 59.93 60.14 71.91 60.9 60.1 60.8
19/02/2019 23:56:05 49.95 50.08 57.34 49.6 49.2 50.5 61.83 61.79 71.87 60.9 60.1 60.8
19/02/2019 23:56:06 49.19 50.04 56.78 49.6 49.2 50.5 60.93 62.62 70.6 60.9 60.1 60.8
19/02/2019 23:56:07 48.9 49.65 56.78 49.6 49.2 50.5 59.02 60.88 69.17 60.9 60.1 60.8
19/02/2019 23:56:08 48.18 49.08 56.78 49.6 49.2 50.5 61.45 61.15 69.17 60.9 60.1 60.8
19/02/2019 23:56:09 47.76 48.48 56.78 49.6 49.2 50.5 58.95 61.31 69.17 60.9 60.1 60.8
19/02/2019 23:56:10 47.23 48.04 56.78 49.6 49.2 50.5 57.17 59.55 69.17 60.9 60.1 60.8
19/02/2019 23:56:11 47.34 47.6 56.78 49.6 49.2 50.5 56.41 58.24 69.17 60.9 60.1 60.8
19/02/2019 23:56:12 47.05 47.43 56.78 49.6 49.2 50.5 55.97 57.26 69.17 60.9 60.1 60.8
19/02/2019 23:56:13 46.97 47.26 56.78 49.6 49.2 50.5 55.94 56.52 69.17 60.9 60.1 60.8
19/02/2019 23:56:14 46.77 47.11 56.78 49.6 49.2 50.5 56.03 56.31 69.17 60.9 60.1 60.8
19/02/2019 23:56:15 46.99 47.07 56.78 49.6 49.2 50.5 55.98 56.39 69.17 60.9 60.1 60.8
19/02/2019 23:56:16 47.3 47.24 56.78 49.6 49.2 50.5 55.71 56.03 69.17 60.9 60.1 60.8
19/02/2019 23:56:17 46.84 47.23 56.78 49.6 49.2 50.5 56.15 56.12 69.17 60.9 60.1 60.8
19/02/2019 23:56:18 47.07 47.12 56.78 49.6 49.2 50.5 56.71 56.78 69.17 60.9 60.1 60.8
19/02/2019 23:56:19 47.03 47.11 56.78 49.7 49.2 50.5 56.03 56.55 69.17 60.9 60.1 60.8
19/02/2019 23:56:20 46.9 47.25 56.78 49.7 49.2 50.5 56.59 56.44 69.17 60.9 60.1 60.8
19/02/2019 23:56:21 47.11 47.25 56.78 49.7 49.2 50.5 56.17 56.53 69.17 60.9 60.1 60.8
19/02/2019 23:56:22 47.63 47.45 56.78 49.7 49.2 50.5 56.52 56.52 69.17 60.9 60.1 60.8
19/02/2019 23:56:23 47.19 47.52 56.78 49.7 49.2 50.5 55.78 56.44 68.06 60.9 60.1 60.8
19/02/2019 23:56:24 47.26 47.44 56.78 49.7 49.2 50.5 54.62 56.07 68.06 60.9 60.1 60.8
19/02/2019 23:56:25 47.04 47.27 56.66 49.7 49.2 50.5 55.71 55.66 68.06 60.9 60.1 60.8
19/02/2019 23:56:26 47 47.19 56.6 49.7 49.2 50.5 55.79 55.93 67.54 60.9 60.1 60.8
19/02/2019 23:56:27 47.18 47.2 56.2 49.7 49.1 50.5 55.81 55.84 66.41 60.9 60.1 60.8
19/02/2019 23:56:28 47.35 47.36 55.66 49.7 49.1 50.5 55.33 55.84 66.41 60.9 60.1 60.8
19/02/2019 23:56:29 47.34 47.49 54.72 49.7 49.1 50.5 55.67 55.72 66.41 60.9 60.1 60.8
19/02/2019 23:56:30 47.84 47.67 53.53 49.7 49.1 50.5 56.05 55.97 66.29 60.9 60.1 60.8
19/02/2019 23:56:31 47.95 47.91 51.72 49.7 49.1 50.5 55.77 55.96 63.46 60.9 60.1 60.8
19/02/2019 23:56:32 49.94 49.39 50.46 49.7 49.1 50.5 58.26 57.64 62.62 60.9 60.1 60.8
19/02/2019 23:56:33 52.67 51.85 51.85 49.7 49.1 50.5 59.27 58.82 62.62 60.9 60.1 60.8
19/02/2019 23:56:34 52.27 52.62 52.62 49.7 49.2 50.5 58.88 59.36 62.62 60.9 60.1 60.8
19/02/2019 23:56:35 49.34 51.81 52.62 49.7 49.2 50.5 57.41 58.66 62.62 60.9 60.1 60.8
19/02/2019 23:56:36 48.42 50.43 52.62 49.7 49.2 50.5 56.85 57.96 61.31 60.9 60.1 60.8
19/02/2019 23:56:37 47.73 49.32 52.62 49.6 49.2 50.5 55.86 57.37 61.31 60.9 60.1 60.8
19/02/2019 23:56:38 47.3 48.39 52.62 49.6 49.2 50.5 55.37 56.45 61.31 60.9 60 60.8
19/02/2019 23:56:39 46.68 47.77 52.62 49.6 49.2 50.5 55.39 55.93 59.55 60.9 60 60.8
19/02/2019 23:56:40 46.93 47.19 52.62 49.6 49.2 50.5 55.63 55.67 59.36 60.9 60 60.8
19/02/2019 23:56:41 47.16 47.28 52.62 49.6 49.1 50.5 55.09 55.76 59.36 60.9 60 60.8
19/02/2019 23:56:42 46.84 47.07 52.62 49.6 49.1 50.5 55.11 55.31 59.36 60.9 60 60.8
19/02/2019 23:56:43 47.12 47.13 52.62 49.6 49.1 50.5 55.49 55.65 59.36 60.9 60 60.8
19/02/2019 23:56:44 46.88 47.26 52.62 49.6 49.1 50.5 55.71 55.72 59.36 60.9 60 60.8
19/02/2019 23:56:45 47.37 47.2 52.62 49.6 49.1 50.5 55.23 55.8 59.36 60.9 60 60.7
19/02/2019 23:56:46 47.24 47.46 52.62 49.6 49.1 50.5 56.71 56.34 59.36 60.9 60 60.7
19/02/2019 23:56:47 47.63 47.56 52.62 49.6 49.1 50.5 56.65 56.54 59.36 60.9 60 60.7
19/02/2019 23:56:48 48.49 48.17 52.62 49.6 49.1 50.5 56.46 56.53 59.36 60.9 60 60.7
19/02/2019 23:56:49 49.2 48.91 52.62 49.6 49.1 50.5 55.94 56.51 59.36 60.9 60 60.7
19/02/2019 23:56:50 50.36 49.92 52.62 49.6 49.1 50.5 56.45 56.41 59.36 60.9 60 60.7
19/02/2019 23:56:51 52.64 52.09 52.62 49.7 49.2 50.5 57.81 57.45 59.36 60.9 60 60.7
19/02/2019 23:56:52 54.72 53.89 53.89 49.7 49.2 50.5 59.2 58.65 59.36 60.9 60 60.7
19/02/2019 23:56:53 52.66 53.99 53.99 49.7 49.2 50.5 57.98 58.66 59.36 60.9 60 60.7
19/02/2019 23:56:54 50.8 53 53.99 49.7 49.2 50.5 56.81 58.2 59.36 60.9 60 60.7
19/02/2019 23:56:55 49.88 51.71 53.99 49.8 49.2 50.5 56.36 57.35 59.36 60.9 60 60.7
19/02/2019 23:56:56 49.19 50.61 53.99 49.8 49.2 50.5 56.38 56.73 59.36 60.9 60 60.7
19/02/2019 23:56:57 49.16 49.73 53.99 49.8 49.2 50.5 56.7 56.84 59.36 60.9 60 60.7
19/02/2019 23:56:58 48.72 49.43 53.99 49.8 49.2 50.5 57.21 57.24 59.36 60.9 60 60.7
19/02/2019 23:56:59 48.26 48.9 53.99 49.8 49.2 50.5 56.36 56.98 59.36 60.9 60 60.7
19/02/2019 23:57:00 48.03 48.6 53.99 49.8 49.2 50.5 56.06 56.61 59.36 60.9 60 60.7
19/02/2019 23:57:01 47.19 48.24 53.99 49.8 49.2 50.5 55.58 56.19 59.36 60.9 60 60.7
19/02/2019 23:57:02 48.04 47.93 53.99 49.8 49.2 50.5 55.41 56.01 59.36 60.9 60 60.7
19/02/2019 23:57:03 47.51 47.94 53.99 49.8 49.2 50.5 55.14 55.6 59.36 60.9 60 60.7
19/02/2019 23:57:04 47.13 47.74 53.99 49.8 49.2 50.5 55.45 55.47 58.66 60.9 60 60.7
19/02/2019 23:57:05 46.89 47.32 53.99 49.8 49.2 50.5 55.67 55.74 58.66 60.9 60 60.7
19/02/2019 23:57:06 47.09 47.37 53.99 49.8 49.2 50.5 55.33 55.62 58.66 60.9 60 60.7
19/02/2019 23:57:07 46.48 47.03 53.99 49.8 49.2 50.5 55.78 55.72 58.66 60.9 60 60.7
19/02/2019 23:57:08 46.64 46.79 53.99 49.7 49.2 50.5 55.27 55.73 58.66 60.9 60 60.7
19/02/2019 23:57:09 47.03 46.94 53.99 49.7 49.2 50.5 55.63 55.65 58.66 60.9 60 60.7
19/02/2019 23:57:10 46.94 47.07 53.99 49.7 49.2 50.5 56.09 56.04 58.66 60.9 60 60.7
19/02/2019 23:57:11 46.81 47.08 53.99 49.7 49.2 50.5 59.49 59.25 59.25 60.9 60 60.7
19/02/2019 23:57:12 47.25 47.21 53.99 49.7 49.2 50.5 57.05 59.51 59.51 60.9 60 60.7
19/02/2019 23:57:13 46.87 47.3 53.99 49.7 49.2 50.5 55.13 57.76 59.51 60.9 60 60.7
19/02/2019 23:57:14 47.21 47.21 53.99 49.7 49.2 50.5 56.03 56.44 59.51 60.9 60 60.7
19/02/2019 23:57:15 46.32 47.19 53.99 49.7 49.2 50.5 55.57 56.14 59.51 60.9 60 60.7
19/02/2019 23:57:16 46.73 46.81 53.99 49.7 49.2 50.5 56.2 56.31 59.51 60.9 60 60.7
19/02/2019 23:57:17 47.34 47.13 53.99 49.7 49.2 50.5 55.39 55.98 59.51 60.9 60 60.7
19/02/2019 23:57:18 46.77 47.1 53.99 49.7 49.2 50.5 55.58 55.82 59.51 60.9 60 60.7
19/02/2019 23:57:19 46.83 47.1 53.99 49.7 49.2 50.5 56.12 56.12 59.51 60.9 60 60.7
19/02/2019 23:57:20 47.4 47.3 53.99 49.7 49.2 50.5 57.57 57.18 59.51 60.9 59.9 60.7
19/02/2019 23:57:21 48.2 47.98 53.99 49.7 49.2 50.5 60.35 60 60 60.9 59.9 60.7
19/02/2019 23:57:22 50.57 49.92 53.99 49.7 49.2 50.5 61.21 60.85 60.85 60.9 59.9 60.7
19/02/2019 23:57:23 50.26 50.18 53 49.7 49.2 50.5 61.07 61.3 61.3 60.9 59.9 60.7
19/02/2019 23:57:24 49.96 50.24 51.71 49.7 49.2 50.5 58.86 61.11 61.3 60.9 59.9 60.7
19/02/2019 23:57:25 49.05 49.98 50.61 49.7 49.1 50.5 56.77 59.77 61.3 60.9 59.9 60.7
19/02/2019 23:57:26 48.16 49.4 50.24 49.7 49.1 50.5 59.67 59.32 61.3 60.9 59.9 60.7
19/02/2019 23:57:27 47.68 48.6 50.24 49.7 49.1 50.5 56.74 59.38 61.3 60.9 59.9 60.7
19/02/2019 23:57:28 46.66 48.09 50.24 49.7 49.1 50.5 57.88 58.08 61.3 60.9 59.9 60.7
19/02/2019 23:57:29 47.25 47.35 50.24 49.7 49.1 50.5 56.95 57.96 61.3 60.9 59.9 60.7
19/02/2019 23:57:30 47.06 47.33 50.24 49.7 49.1 50.5 57.07 57.4 61.3 60.9 59.9 60.7
19/02/2019 23:57:31 47.23 47.4 50.24 49.7 49.1 50.5 57.5 57.51 61.3 60.9 59.9 60.7
19/02/2019 23:57:32 47 47.38 50.24 49.7 49.1 50.5 57.13 57.6 61.3 60.9 59.9 60.7
19/02/2019 23:57:33 47.32 47.24 50.24 49.7 49.1 50.5 58.99 58.5 61.3 60.9 59.9 60.7
19/02/2019 23:57:34 47.11 47.29 50.24 49.7 49.1 50.5 56.15 58.28 61.3 60.9 59.9 60.7
19/02/2019 23:57:35 47.68 47.58 50.24 49.7 49.1 50.5 58.53 58.22 61.3 60.9 59.9 60.7
19/02/2019 23:57:36 47.57 47.63 50.24 49.7 49.1 50.5 57.63 57.9 61.3 60.9 59.9 60.7
19/02/2019 23:57:37 48.04 47.95 50.24 49.7 49.1 50.5 59.5 59.01 61.3 60.9 59.9 60.7
19/02/2019 23:57:38 49.39 48.99 50.24 49.7 49.1 50.5 58.47 59.25 61.3 60.9 59.9 60.7
19/02/2019 23:57:39 48.72 49.15 50.24 49.7 49.1 50.5 56.67 58.58 61.3 60.9 59.9 60.7
19/02/2019 23:57:40 47.37 48.71 50.24 49.7 49.1 50.5 57.15 57.58 61.3 60.9 59.9 60.7
19/02/2019 23:57:41 48.26 48.22 50.24 49.7 49.1 50.5 56.83 57.46 61.3 60.9 59.9 60.7
19/02/2019 23:57:42 48.92 48.76 50.24 49.7 49.1 50.5 56.34 56.91 61.3 60.9 59.9 60.7
19/02/2019 23:57:43 47.92 48.62 50.24 49.7 49.1 50.5 56.36 56.55 61.3 60.9 59.9 60.7
19/02/2019 23:57:44 47.35 48.24 50.24 49.7 49.1 50.5 56.76 56.97 61.3 60.9 59.9 60.7
19/02/2019 23:57:45 46.84 47.67 50.24 49.7 49.1 50.5 56.5 56.78 61.3 60.9 59.9 60.7
19/02/2019 23:57:46 47.56 47.5 50.24 49.7 49.1 50.5 56.93 57 61.3 60.9 59.9 60.7
19/02/2019 23:57:47 47.42 47.52 50.24 49.7 49.1 50.5 57.66 57.41 61.3 60.9 59.9 60.7
19/02/2019 23:57:48 47.56 47.7 50.24 49.7 49.1 50.5 57.83 57.75 61.3 60.9 59.9 60.7
19/02/2019 23:57:49 47.49 47.66 50.24 49.7 49.1 50.5 58.09 58.52 61.3 60.9 59.9 60.7
19/02/2019 23:57:50 47.44 47.53 50.24 49.7 49.1 50.5 56.87 57.72 61.3 60.9 59.9 60.7
19/02/2019 23:57:51 46.87 47.52 50.24 49.7 49.1 50.5 57.62 57.59 61.3 60.9 59.9 60.7
19/02/2019 23:57:52 47.25 47.35 50.24 49.7 49.1 50.5 59 58.6 61.3 60.9 59.9 60.7
19/02/2019 23:57:53 46.98 47.22 50.24 49.7 49.1 50.5 58.69 59.05 61.11 60.9 59.9 60.7
19/02/2019 23:57:54 46.31 47.1 49.98 49.7 49.1 50.5 57.33 58.43 59.77 60.9 59.9 60.7
19/02/2019 23:57:55 46.67 46.76 49.4 49.7 49.1 50.5 56.39 57.65 59.38 60.9 59.9 60.7
19/02/2019 23:57:56 47.24 47.11 49.15 49.7 49.1 50.5 56.24 57.08 59.38 60.9 59.8 60.7
19/02/2019 23:57:57 46.77 47.23 49.15 49.7 49.1 50.5 56.65 56.76 59.25 60.9 59.8 60.7
19/02/2019 23:57:58 47.14 47.09 49.15 49.7 49.1 50.5 57.02 57.14 59.25 60.9 59.8 60.7
19/02/2019 23:57:59 46.7 47.04 49.15 49.7 49.1 50.4 57.19 57.26 59.25 61 59.8 60.7
19/02/2019 23:58:00 47.12 47.06 49.15 49.7 49.1 50.4 58.13 58.03 59.25 61 59.8 60.7
19/02/2019 23:58:01 46.89 47.32 49.15 49.7 49.1 50.4 56.94 57.6 59.25 61 59.8 60.7
19/02/2019 23:58:02 46.94 47.13 49.15 49.7 49.1 50.4 56.7 57.32 59.25 60.9 59.8 60.7
19/02/2019 23:58:03 46.43 47 49.15 49.7 49.1 50.4 58.22 58.05 59.25 61 59.8 60.7
19/02/2019 23:58:04 46.93 46.84 49.15 49.7 49.1 50.4 57.65 57.89 59.25 61 59.8 60.7
19/02/2019 23:58:05 46.55 46.94 49.15 49.7 49.1 50.4 56.77 57.8 59.25 61 59.8 60.7
19/02/2019 23:58:06 47.3 47.17 49.15 49.7 49.1 50.4 57.03 57.33 59.25 61 59.8 60.7
19/02/2019 23:58:07 46.78 47.09 49.15 49.7 49.1 50.4 58.26 57.93 59.25 61 59.8 60.7
19/02/2019 23:58:08 46.88 47.13 49.15 49.7 49.1 50.4 59.68 59.3 59.3 61 59.8 60.7
19/02/2019 23:58:09 46.67 47.02 48.76 49.7 49.1 50.4 58.75 59.2 59.3 61 59.8 60.7
19/02/2019 23:58:10 45.77 46.81 48.76 49.7 49.1 50.4 60.07 60.2 60.2 61 59.8 60.7
19/02/2019 23:58:11 46.67 46.59 48.76 49.7 49.1 50.4 56.25 59.37 60.2 61 59.8 60.7
19/02/2019 23:58:12 46.33 46.52 48.62 49.7 49.1 50.4 56.7 57.68 60.2 61 59.8 60.7
19/02/2019 23:58:13 46.51 46.58 48.24 49.7 49.1 50.4 56.45 57.14 60.2 61 59.8 60.7
19/02/2019 23:58:14 46 46.63 47.7 49.7 49.1 50.4 56.66 57.14 60.2 61 59.8 60.7
19/02/2019 23:58:15 46.69 46.69 47.7 49.7 49.1 50.4 56.87 56.99 60.2 61 59.8 60.7
19/02/2019 23:58:16 46.98 46.9 47.7 49.7 49.1 50.4 57.32 57.29 60.2 61 59.8 60.7
19/02/2019 23:58:17 47.07 47.14 47.7 49.7 49.1 50.4 56.78 57.27 60.2 61 59.8 60.7
19/02/2019 23:58:18 46.5 47 47.66 49.6 49.1 50.4 57.78 57.61 60.2 61 59.8 60.7
19/02/2019 23:58:19 46.98 46.92 47.53 49.6 49.1 50.4 57.06 57.44 60.2 61 59.8 60.7
19/02/2019 23:58:20 46.51 47.07 47.52 49.6 49.1 50.4 58.1 57.92 60.2 61 59.8 60.7
19/02/2019 23:58:21 47.28 47.04 47.35 49.6 49.1 50.4 57.35 58.02 60.2 61 59.8 60.7
19/02/2019 23:58:22 46.83 47.07 47.32 49.6 49.1 50.4 56.98 57.44 60.2 61 59.8 60.7
19/02/2019 23:58:23 46.99 47.08 47.32 49.6 49.1 50.4 58.3 57.96 60.2 61 59.8 60.7
19/02/2019 23:58:24 47.34 47.3 47.32 49.6 49.1 50.4 57.17 57.91 60.2 61 59.8 60.7
19/02/2019 23:58:25 46.69 47.25 47.32 49.6 49.1 50.4 58.24 58.15 60.2 61 59.8 60.7
19/02/2019 23:58:26 47.25 47.22 47.32 49.6 49.1 50.4 57.94 58.16 60.2 61 59.8 60.7
19/02/2019 23:58:27 47.4 47.4 47.4 49.6 49.1 50.4 59.51 59.22 60.2 61 59.8 60.7
19/02/2019 23:58:28 47.12 47.4 47.4 49.6 49 50.4 57.92 59.12 60.2 61 59.8 60.7
19/02/2019 23:58:29 47.16 47.41 47.41 49.6 49 50.4 60.43 59.81 60.2 61 59.8 60.7
19/02/2019 23:58:30 47.86 47.64 47.64 49.6 49 50.4 59.17 60.09 60.2 61 59.8 60.7
19/02/2019 23:58:31 47.6 47.71 47.71 49.6 49 50.4 57.8 59.22 60.2 61 59.8 60.7
19/02/2019 23:58:32 47.51 47.88 47.88 49.6 49 50.4 58.03 58.42 60.2 61 59.8 60.7
19/02/2019 23:58:33 47.49 47.69 47.88 49.6 49 50.4 57.74 58.37 60.2 61 59.8 60.7
19/02/2019 23:58:34 47.43 47.58 47.88 49.6 49 50.4 57.83 58.07 60.2 61 59.8 60.7
19/02/2019 23:58:35 47.73 47.71 47.88 49.6 49 50.4 57.02 57.87 60.2 61 59.8 60.7
19/02/2019 23:58:36 47.74 47.77 47.88 49.6 49 50.4 57.33 57.65 60.2 61 59.8 60.7
19/02/2019 23:58:37 47.37 47.75 47.88 49.6 49 50.4 58.3 58.05 60.2 61 59.8 60.7
19/02/2019 23:58:38 47.95 47.83 47.88 49.6 49 50.4 58.63 58.46 60.2 61 59.8 60.7
19/02/2019 23:58:39 48.41 48.26 48.26 49.6 49 50.4 58.84 58.78 60.2 61 59.8 60.7
19/02/2019 23:58:40 49.07 48.85 48.85 49.6 49 50.4 59.33 59.18 60.09 61 59.8 60.7
19/02/2019 23:58:41 50.47 49.96 49.96 49.6 49.1 50.4 59.39 59.48 60.09 61 59.8 60.7
19/02/2019 23:58:42 48.81 50.04 50.04 49.6 49.1 50.4 58.56 59.34 60.09 61 59.8 60.7
19/02/2019 23:58:43 47.45 49.19 50.04 49.6 49.1 50.4 58.43 58.89 60.09 61 59.8 60.7
19/02/2019 23:58:44 47.84 48.42 50.04 49.6 49.1 50.4 58.83 58.89 60.09 61 59.8 60.7
19/02/2019 23:58:45 47.5 47.95 50.04 49.6 49.1 50.4 57.77 58.7 60.09 61 59.8 60.7
19/02/2019 23:58:46 46.69 47.67 50.04 49.6 49.1 50.4 58.62 58.54 60.09 61 59.8 60.7
19/02/2019 23:58:47 46.98 47.26 50.04 49.6 49 50.4 57.76 58.46 60.09 61 59.8 60.7
19/02/2019 23:58:48 46.97 47.18 50.04 49.6 49 50.4 58.53 58.41 60.09 61 59.8 60.7
19/02/2019 23:58:49 46.81 47.1 50.04 49.6 49 50.4 57.86 58.4 60.09 61 59.8 60.7
19/02/2019 23:58:50 46.93 47.17 50.04 49.6 49 50.4 58.07 58.2 60.09 61 59.8 60.7
19/02/2019 23:58:51 46.67 46.97 50.04 49.6 49 50.4 58.31 58.59 60.09 61 59.8 60.7
19/02/2019 23:58:52 46.96 46.98 50.04 49.6 49 50.4 58.26 58.26 60.09 61 59.8 60.7
19/02/2019 23:58:53 46.56 46.88 50.04 49.6 49 50.4 58.32 58.5 60.09 61 59.8 60.7
19/02/2019 23:58:54 47.13 47.02 50.04 49.6 49 50.4 58.28 58.37 60.09 61 59.8 60.7
19/02/2019 23:58:55 46.67 47.11 50.04 49.6 49 50.4 58.18 58.44 60.09 61 59.8 60.7
19/02/2019 23:58:56 46.62 46.78 50.04 49.6 49 50.4 58.71 58.8 60.09 61 59.8 60.7
19/02/2019 23:58:57 46.46 46.94 50.04 49.6 49 50.4 57.9 58.49 60.09 61 59.8 60.7
19/02/2019 23:58:58 46.57 46.72 50.04 49.6 49 50.4 58.1 58.21 60.09 61 59.8 60.7
19/02/2019 23:58:59 46.55 46.8 50.04 49.6 49 50.4 57.83 58.13 60.09 61 59.8 60.7
19/02/2019 23:59:00 45.91 46.55 50.04 49.6 49 50.4 58.14 58.2 59.48 61 59.8 60.7
19/02/2019 23:59:01 46.83 46.69 50.04 49.6 49 50.4 57.74 58.1 59.48 61 59.8 60.7
19/02/2019 23:59:02 47 46.97 50.04 49.6 49 50.4 58.41 58.23 59.48 61 59.8 60.7
19/02/2019 23:59:03 46.77 47.02 50.04 49.6 49 50.4 57.78 58.22 59.48 61 59.8 60.7
19/02/2019 23:59:04 47.01 47.15 50.04 49.6 49 50.4 58.03 58.24 59.48 61 59.8 60.7
19/02/2019 23:59:05 47.27 47.18 50.04 49.6 49 50.4 58.1 58.24 59.48 61 59.8 60.7
19/02/2019 23:59:06 46.99 47.2 50.04 49.6 49 50.4 58.27 58.48 59.48 61 59.8 60.7
19/02/2019 23:59:07 46.86 47.14 50.04 49.6 49 50.4 57.97 58.33 59.48 61 59.7 60.7
19/02/2019 23:59:08 47.25 47.21 50.04 49.6 49 50.4 57.46 58.15 59.48 61 59.7 60.7
19/02/2019 23:59:09 47.45 47.45 50.04 49.6 49 50.4 57.58 57.86 59.48 61 59.7 60.7
19/02/2019 23:59:10 47.15 47.46 50.04 49.6 49 50.4 57.32 57.8 59.48 61 59.7 60.7
19/02/2019 23:59:11 47.61 47.61 50.04 49.6 49 50.4 57.44 57.59 59.34 61 59.7 60.7
19/02/2019 23:59:12 47.76 47.79 49.19 49.6 49 50.4 58.32 58.06 58.89 60.9 59.7 60.7
19/02/2019 23:59:13 48.02 48.05 48.42 49.6 49 50.4 58.44 58.45 58.89 60.9 59.7 60.7
19/02/2019 23:59:14 48.74 48.49 48.49 49.5 49 50.4 58.11 58.35 58.8 60.9 59.7 60.7
19/02/2019 23:59:15 49.24 49.05 49.05 49.5 49 50.4 58.48 58.49 58.8 60.9 59.7 60.7
19/02/2019 23:59:16 49.18 49.16 49.16 49.5 49 50.4 58.41 58.59 58.8 60.9 59.7 60.7
19/02/2019 23:59:17 48.83 49.28 49.28 49.5 49 50.4 59.34 59.2 59.2 60.9 59.7 60.7
19/02/2019 23:59:18 49.09 49.2 49.28 49.5 49 50.4 58.47 59.06 59.2 60.9 59.7 60.7
19/02/2019 23:59:19 49.85 49.71 49.71 49.5 49 50.4 59.54 59.38 59.38 60.9 59.7 60.7
19/02/2019 23:59:20 49.42 49.73 49.73 49.5 49 50.4 59.6 59.75 59.75 60.9 59.7 60.7
19/02/2019 23:59:21 50.79 50.5 50.5 49.5 49 50.4 60.12 60.16 60.16 60.9 59.7 60.7
19/02/2019 23:59:22 52.74 52.05 52.05 49.5 49 50.4 62.12 61.53 61.53 60.9 59.7 60.7
19/02/2019 23:59:23 52.26 52.35 52.35 49.5 49 50.4 60.62 61.48 61.53 60.9 59.7 60.7
19/02/2019 23:59:24 51.09 52.06 52.35 49.6 49 50.4 59.42 60.97 61.53 60.9 59.7 60.7
19/02/2019 23:59:25 50.16 51.47 52.35 49.6 49 50.4 60.7 60.6 61.53 60.9 59.7 60.7
19/02/2019 23:59:26 50.26 50.71 52.35 49.6 49 50.4 60.21 60.57 61.53 60.9 59.7 60.7
19/02/2019 23:59:27 50.93 50.83 52.35 49.6 49 50.4 60.79 61.02 61.53 60.9 59.7 60.7
19/02/2019 23:59:28 52.12 51.69 52.35 49.6 49 50.4 59.93 60.54 61.53 60.9 59.7 60.7
19/02/2019 23:59:29 51.73 51.85 52.35 49.6 49 50.4 60.82 60.76 61.53 60.9 59.7 60.7
19/02/2019 23:59:30 51.76 51.79 52.35 49.6 49 50.4 59.78 60.62 61.53 60.9 59.7 60.7
19/02/2019 23:59:31 53.75 53.22 53.22 49.6 49 50.4 60.93 60.76 61.53 61 59.7 60.7
19/02/2019 23:59:32 54.83 54.32 54.32 49.7 49 50.4 63.27 62.62 62.62 61 59.7 60.7
19/02/2019 23:59:33 60.44 59.96 59.96 49.8 49.1 50.4 64.58 64.33 64.33 61 59.7 60.7
19/02/2019 23:59:34 53.31 58.26 59.96 49.8 49.1 50.4 61.69 63.65 64.33 61 59.7 60.7
19/02/2019 23:59:35 52.7 55.87 59.96 49.8 49.1 50.4 62.41 62.6 64.33 61 59.7 60.7
19/02/2019 23:59:36 51.59 54.14 59.96 49.8 49.1 50.4 59.9 62.58 64.33 61 59.7 60.7
19/02/2019 23:59:37 51.8 52.72 59.96 49.8 49.1 50.4 62.49 62.24 64.33 61 59.7 60.7