Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
06/03/2019 23:59:37 48.71 48.46 48.46 49.6 50.3 51.7 56.76 57.36 57.8 59.3 59.4 60
06/03/2019 23:59:38 48.35 48.52 48.52 49.6 50.3 51.7 58.1 57.84 57.84 59.3 59.4 60
06/03/2019 23:59:39 47.93 48.51 48.52 49.6 50.3 51.7 57.78 58.13 58.13 59.2 59.4 60
06/03/2019 23:59:40 48.63 48.5 48.52 49.6 50.3 51.7 57.42 57.8 58.13 59.2 59.4 60
06/03/2019 23:59:41 48.91 48.86 48.86 49.6 50.3 51.7 57.59 57.77 58.13 59.2 59.4 60
06/03/2019 23:59:42 48.68 48.77 48.86 49.6 50.3 51.7 57.33 57.79 58.13 59.2 59.4 60
06/03/2019 23:59:43 49.13 49.04 49.04 49.5 50.3 51.7 58.61 58.32 58.32 59.2 59.4 60
06/03/2019 23:59:44 48.97 49.12 49.12 49.5 50.3 51.7 58.3 58.34 58.34 59.2 59.4 60
06/03/2019 23:59:45 49.06 49.16 49.16 49.5 50.3 51.7 59.92 59.63 59.63 59.2 59.4 60
06/03/2019 23:59:46 50.44 50.04 50.04 49.5 50.3 51.7 61.22 60.92 60.92 59.2 59.4 60
06/03/2019 23:59:47 50.98 50.68 50.68 49.5 50.3 51.7 62.23 61.9 61.9 59.2 59.4 60
06/03/2019 23:59:48 51.31 51.16 51.16 49.5 50.3 51.7 61.39 62.06 62.06 59.1 59.4 60
06/03/2019 23:59:49 50.77 51.17 51.17 49.5 50.3 51.7 62.57 62.41 62.41 59.1 59.4 60
06/03/2019 23:59:50 50.7 50.99 51.17 49.5 50.3 51.7 58.78 62.36 62.41 59.1 59.4 60
06/03/2019 23:59:51 51.33 51.13 51.17 49.5 50.3 51.7 59.8 60.4 62.41 59 59.4 60
06/03/2019 23:59:52 50.83 51.13 51.17 49.5 50.3 51.7 59.13 60.01 62.41 59 59.4 60
06/03/2019 23:59:53 51.16 51.18 51.18 49.4 50.3 51.7 61.2 60.88 62.41 58.9 59.4 60
06/03/2019 23:59:54 52.51 52.19 52.19 49.4 50.3 51.7 64.45 63.7 63.7 58.9 59.4 60
06/03/2019 23:59:55 53.49 53.12 53.12 49.4 50.3 51.7 62.23 63.32 63.7 58.8 59.4 60
06/03/2019 23:59:56 54.42 54.03 54.03 49.4 50.4 51.7 67.17 66.18 66.18 58.8 59.5 60
06/03/2019 23:59:57 56.59 55.91 55.91 49.5 50.4 51.7 69.39 68.4 68.4 58.9 59.5 60
06/03/2019 23:59:58 58.19 57.48 57.48 49.5 50.4 51.7 73.39 72.54 72.54 59.2 59.6 60.1
06/03/2019 23:59:59 58.71 58.35 58.35 49.6 50.4 51.7 73.23 73.21 73.21 59.5 59.7 60.1
07/03/2019 00:00:00 59.44 59.02 59.02 49.7 50.5 51.7 74.33 74.38 74.38 59.9 59.9 60.1
07/03/2019 00:00:01 58.17 59.01 59.02 49.8 50.5 51.7 72.4 73.62 74.38 60.1 60 60.1
07/03/2019 00:00:02 57.23 58.45 59.02 49.9 50.5 51.7 70.28 72.8 74.38 60.2 60 60.1
07/03/2019 00:00:03 57.51 57.72 59.02 50 50.5 51.7 72.1 72.14 74.38 60.4 60.1 60.2
07/03/2019 00:00:04 57.24 57.63 59.02 50 50.6 51.8 70.77 72.19 74.38 60.5 60.1 60.2
07/03/2019 00:00:05 58.05 57.84 59.02 50.1 50.6 51.8 70.12 71.22 74.38 60.7 60.2 60.2
07/03/2019 00:00:06 57.36 58.02 59.02 50.2 50.6 51.8 70.77 71.96 74.38 60.8 60.2 60.2
07/03/2019 00:00:07 56.03 57.4 59.02 50.2 50.6 51.8 64.86 70.27 74.38 60.8 60.2 60.2
07/03/2019 00:00:08 55.02 56.58 59.02 50.3 50.6 51.8 62.96 67.69 74.38 60.8 60.2 60.2
07/03/2019 00:00:09 54.64 55.64 59.02 50.3 50.6 51.8 61.5 65.34 74.38 60.8 60.3 60.2
07/03/2019 00:00:10 53.59 54.98 59.02 50.3 50.6 51.8 60.71 63.34 74.38 60.8 60.3 60.2
07/03/2019 00:00:11 53.06 54.14 59.02 50.3 50.6 51.8 65.55 64.79 74.38 60.9 60.3 60.2
07/03/2019 00:00:12 53.18 53.51 59.02 50.3 50.6 51.8 61.48 64.79 74.38 60.9 60.3 60.2
07/03/2019 00:00:13 55.78 55.14 59.02 50.4 50.7 51.8 61.92 62.99 74.38 60.9 60.3 60.2
07/03/2019 00:00:14 54.97 55.4 59.02 50.4 50.7 51.8 60.63 62.44 74.38 60.9 60.3 60.2
07/03/2019 00:00:15 52.64 54.86 59.02 50.4 50.7 51.8 60.16 61.32 74.38 60.9 60.3 60.2
07/03/2019 00:00:16 52.62 53.57 59.02 50.4 50.7 51.8 60.02 60.78 74.38 60.9 60.3 60.2
07/03/2019 00:00:17 52.09 53.1 59.02 50.5 50.7 51.8 61.87 61.56 74.38 60.9 60.3 60.2
07/03/2019 00:00:18 51.29 52.51 59.02 50.5 50.7 51.8 61.42 62 74.38 60.9 60.3 60.2
07/03/2019 00:00:19 50.22 51.63 59.02 50.5 50.7 51.8 59.38 61.27 74.38 60.9 60.3 60.2
07/03/2019 00:00:20 50.14 50.73 59.02 50.5 50.7 51.8 59.94 60.49 74.38 60.9 60.3 60.2
07/03/2019 00:00:21 50 50.41 59.02 50.5 50.7 51.8 64.04 63.28 74.38 61 60.3 60.2
07/03/2019 00:00:22 49.68 50.19 59.02 50.5 50.7 51.8 62.43 62.94 74.38 61 60.3 60.2
07/03/2019 00:00:23 49.87 49.94 59.02 50.5 50.7 51.8 65.52 64.84 74.38 61 60.3 60.2
07/03/2019 00:00:24 50.5 50.38 59.02 50.5 50.7 51.8 65.15 65.21 74.38 61 60.3 60.2
07/03/2019 00:00:25 51.17 50.93 59.02 50.5 50.7 51.8 66.41 66.24 74.38 61.1 60.3 60.2
07/03/2019 00:00:26 52.88 52.39 59.02 50.5 50.7 51.8 64.95 65.85 74.38 61.1 60.4 60.2
07/03/2019 00:00:27 55.72 54.85 59.02 50.5 50.7 51.8 67.67 67.28 74.38 61.2 60.4 60.2
07/03/2019 00:00:28 55.65 55.63 59.02 50.6 50.7 51.8 66.29 66.92 74.38 61.2 60.4 60.2
07/03/2019 00:00:29 52.43 55.14 59.02 50.6 50.7 51.8 62.94 66.34 74.38 61.2 60.4 60.2
07/03/2019 00:00:30 51.1 53.62 59.01 50.6 50.7 51.8 61.75 64.64 73.62 61.2 60.4 60.2
07/03/2019 00:00:31 50.66 52.24 58.45 50.6 50.7 51.8 66.23 65.69 72.8 61.3 60.4 60.2
07/03/2019 00:00:32 49.56 51.27 58.02 50.6 50.7 51.8 62.85 65.11 72.19 61.3 60.4 60.2
07/03/2019 00:00:33 49.34 50.25 58.02 50.6 50.7 51.8 65.56 65.26 72.19 61.3 60.4 60.2
07/03/2019 00:00:34 49.66 49.79 58.02 50.6 50.7 51.8 65.39 65.48 71.96 61.3 60.4 60.2
07/03/2019 00:00:35 49.9 49.89 58.02 50.6 50.7 51.8 64.25 65.57 71.96 61.4 60.5 60.2
07/03/2019 00:00:36 49.91 50.08 57.4 50.6 50.7 51.8 63.93 64.89 70.27 61.4 60.5 60.2
07/03/2019 00:00:37 49.12 49.85 56.58 50.6 50.7 51.8 61.21 64.37 67.69 61.4 60.5 60.2
07/03/2019 00:00:38 49.04 49.5 55.64 50.6 50.7 51.8 60.35 62.41 67.28 61.4 60.5 60.2
07/03/2019 00:00:39 48.77 49.15 55.63 50.6 50.7 51.8 60.09 61.31 67.28 61.4 60.5 60.2
07/03/2019 00:00:40 48.56 48.89 55.63 50.6 50.7 51.8 59.69 60.74 67.28 61.4 60.5 60.2
07/03/2019 00:00:41 48.63 48.93 55.63 50.6 50.7 51.8 58.19 60.19 67.28 61.4 60.5 60.2
07/03/2019 00:00:42 47.77 48.64 55.63 50.6 50.7 51.8 57.4 59.01 67.28 61.4 60.5 60.2
07/03/2019 00:00:43 48.37 48.31 55.63 50.6 50.7 51.8 58 58.49 67.28 61.4 60.5 60.2
07/03/2019 00:00:44 49.71 49.36 55.63 50.6 50.7 51.8 58.05 58.11 67.28 61.4 60.5 60.2
07/03/2019 00:00:45 49.24 49.73 55.63 50.6 50.7 51.8 57.7 58.3 67.28 61.4 60.5 60.2
07/03/2019 00:00:46 52.37 52.22 55.63 50.6 50.7 51.8 58.6 58.43 67.28 61.4 60.5 60.2
07/03/2019 00:00:47 50.09 52.17 55.63 50.6 50.7 51.8 57.67 58.49 67.28 61.4 60.5 60.2
07/03/2019 00:00:48 47.99 50.93 55.63 50.6 50.7 51.8 58.06 58.16 67.28 61.4 60.5 60.2
07/03/2019 00:00:49 47.95 49.35 55.63 50.6 50.7 51.8 56.8 58.07 67.28 61.4 60.5 60.2
07/03/2019 00:00:50 48.01 48.6 55.63 50.6 50.7 51.8 57.09 57.6 67.28 61.4 60.5 60.2
07/03/2019 00:00:51 48.57 48.5 55.63 50.6 50.7 51.8 57.99 57.84 67.28 61.4 60.5 60.2
07/03/2019 00:00:52 48.41 48.55 55.63 50.6 50.7 51.8 57.6 57.73 67.28 61.4 60.5 60.2
07/03/2019 00:00:53 48.59 48.63 55.63 50.6 50.7 51.8 58.14 58.13 67.28 61.4 60.5 60.2
07/03/2019 00:00:54 47.94 48.6 55.63 50.6 50.7 51.8 58.26 58.42 67.28 61.4 60.5 60.2
07/03/2019 00:00:55 48.61 48.57 55.63 50.6 50.7 51.8 57.5 58.17 67.28 61.4 60.5 60.2
07/03/2019 00:00:56 48.12 48.52 55.63 50.6 50.7 51.8 57.41 57.75 67.28 61.4 60.5 60.2
07/03/2019 00:00:57 49.22 49.04 55.63 50.6 50.7 51.8 58.01 57.97 66.92 61.4 60.5 60.2
07/03/2019 00:00:58 50.15 50.07 55.14 50.6 50.7 51.8 58.38 58.55 66.34 61.4 60.5 60.2
07/03/2019 00:00:59 48.58 49.53 53.62 50.6 50.7 51.8 57.91 58.26 65.69 61.4 60.5 60.2
07/03/2019 00:01:00 47.64 48.95 52.24 50.6 50.7 51.8 57.05 58.1 65.69 61.4 60.5 60.2
07/03/2019 00:01:01 48.3 48.36 52.22 50.6 50.7 51.8 58.32 58.03 65.57 61.4 60.5 60.2
07/03/2019 00:01:02 48.54 48.51 52.22 50.6 50.7 51.8 57.69 57.98 65.57 61.4 60.5 60.2
07/03/2019 00:01:03 48.11 48.55 52.22 50.6 50.7 51.8 58.75 58.7 65.57 61.4 60.5 60.2
07/03/2019 00:01:04 47.79 48.28 52.22 50.6 50.7 51.8 58.16 58.45 65.57 61.4 60.5 60.2
07/03/2019 00:01:05 48.12 48.2 52.22 50.6 50.7 51.8 58.61 58.51 64.89 61.4 60.5 60.2
07/03/2019 00:01:06 48.54 48.42 52.22 50.6 50.7 51.8 60.53 60.08 64.37 61.4 60.5 60.2
07/03/2019 00:01:07 48.13 48.37 52.22 50.6 50.7 51.8 60.59 60.51 62.41 61.4 60.5 60.2
07/03/2019 00:01:08 48.29 48.37 52.22 50.6 50.7 51.8 59.2 60.63 61.31 61.4 60.5 60.2
07/03/2019 00:01:09 48.54 48.56 52.22 50.6 50.7 51.8 58.21 59.59 60.74 61.4 60.5 60.2
07/03/2019 00:01:10 48.27 48.41 52.22 50.6 50.7 51.8 60.11 59.97 60.63 61.4 60.5 60.2
07/03/2019 00:01:11 48.82 48.73 52.22 50.6 50.7 51.8 61.79 61.8 61.8 61.4 60.5 60.2
07/03/2019 00:01:12 49.08 48.93 52.22 50.6 50.7 51.8 59.87 60.98 61.8 61.4 60.5 60.2
07/03/2019 00:01:13 48.83 48.97 52.22 50.6 50.7 51.8 60.58 60.79 61.8 61.4 60.5 60.2
07/03/2019 00:01:14 49.62 49.39 52.22 50.6 50.7 51.8 61.21 61.06 61.8 61.4 60.5 60.2
07/03/2019 00:01:15 51.31 50.87 52.22 50.6 50.7 51.8 61.08 61.23 61.8 61.5 60.5 60.2
07/03/2019 00:01:16 54.59 53.77 53.77 50.6 50.7 51.8 63.25 62.76 62.76 61.5 60.5 60.2
07/03/2019 00:01:17 58.02 56.99 56.99 50.7 50.7 51.8 69.14 67.9 67.9 61.5 60.5 60.2
07/03/2019 00:01:18 56.77 57.36 57.36 50.8 50.7 51.8 64.07 67.87 67.9 61.6 60.5 60.2
07/03/2019 00:01:19 54.49 56.64 57.36 50.8 50.7 51.8 64.12 66.29 67.9 61.6 60.5 60.2
07/03/2019 00:01:20 56.01 55.87 57.36 50.8 50.7 51.8 63.98 64.61 67.9 61.6 60.6 60.2
07/03/2019 00:01:21 56.09 56.04 57.36 50.8 50.7 51.8 64.83 64.96 67.9 61.6 60.6 60.2
07/03/2019 00:01:22 55.55 56.11 57.36 50.8 50.8 51.8 62.09 64.33 67.9 61.6 60.6 60.2
07/03/2019 00:01:23 53.14 55.59 57.36 50.8 50.8 51.8 62.85 63.27 67.9 61.6 60.6 60.3
07/03/2019 00:01:24 52.62 54.2 57.36 50.9 50.8 51.8 59.9 62.84 67.9 61.6 60.6 60.3
07/03/2019 00:01:25 52.68 53.34 57.36 50.9 50.8 51.8 60.91 61.46 67.9 61.6 60.6 60.3
07/03/2019 00:01:26 53.37 53.25 57.36 50.9 50.8 51.8 60.2 60.93 67.9 61.6 60.6 60.3
07/03/2019 00:01:27 54.54 54.05 57.36 50.9 50.8 51.8 60.96 60.92 67.9 61.7 60.6 60.3
07/03/2019 00:01:28 53.48 54.06 57.36 50.9 50.8 51.8 60.45 60.97 67.9 61.7 60.6 60.3
07/03/2019 00:01:29 52.21 53.67 57.36 50.9 50.8 51.8 58.29 60.57 67.9 61.7 60.6 60.3
07/03/2019 00:01:30 51.18 52.73 57.36 50.9 50.8 51.8 57.88 59.21 67.9 61.7 60.6 60.3
07/03/2019 00:01:31 50.63 51.78 57.36 51 50.8 51.8 57.75 58.52 67.9 61.7 60.6 60.3
07/03/2019 00:01:32 50.23 51.04 57.36 51 50.8 51.8 57.9 58.18 67.9 61.7 60.6 60.3
07/03/2019 00:01:33 49.9 50.64 57.36 51 50.8 51.8 57.44 57.98 67.9 61.7 60.6 60.2
07/03/2019 00:01:34 50.09 50.14 57.36 51 50.8 51.8 57.29 57.74 67.9 61.7 60.6 60.2
07/03/2019 00:01:35 50.4 50.34 57.36 51 50.8 51.7 57.87 57.84 67.9 61.7 60.6 60.2
07/03/2019 00:01:36 51.73 51.44 57.36 51 50.8 51.7 58.21 58.1 67.9 61.7 60.6 60.2
07/03/2019 00:01:37 53.82 53.15 57.36 51 50.8 51.7 59.52 59.13 67.9 61.7 60.6 60.2
07/03/2019 00:01:38 52.48 53.2 57.36 51 50.8 51.7 58.42 59.12 67.9 61.7 60.6 60.2
07/03/2019 00:01:39 50.37 52.67 57.36 51 50.8 51.7 57.47 58.73 67.9 61.7 60.6 60.2
07/03/2019 00:01:40 49.79 51.33 57.36 51 50.8 51.7 57.22 57.94 67.9 61.7 60.6 60.2
07/03/2019 00:01:41 49.45 50.42 57.36 51 50.8 51.7 57.54 57.64 67.9 61.7 60.6 60.2
07/03/2019 00:01:42 48.95 49.82 57.36 51 50.8 51.7 57.22 57.58 67.9 61.7 60.6 60.2
07/03/2019 00:01:43 49.07 49.49 57.36 51 50.8 51.7 57.03 57.39 67.9 61.7 60.6 60.2
07/03/2019 00:01:44 49.03 49.23 57.36 51 50.8 51.7 57.01 57.57 67.9 61.7 60.6 60.2
07/03/2019 00:01:45 48.24 49.07 57.36 51 50.8 51.7 57.02 57.08 67.9 61.7 60.6 60.2
07/03/2019 00:01:46 48.23 48.56 57.36 51 50.8 51.7 57.14 57.3 67.9 61.7 60.6 60.2
07/03/2019 00:01:47 48.07 48.4 57.36 51 50.8 51.7 57.16 57.34 67.87 61.7 60.6 60.2
07/03/2019 00:01:48 48.45 48.43 56.64 51 50.8 51.7 57.5 57.64 66.29 61.7 60.6 60.2
07/03/2019 00:01:49 47.99 48.34 56.11 51 50.8 51.7 57.9 57.78 64.96 61.7 60.6 60.2
07/03/2019 00:01:50 48.42 48.45 56.11 51 50.8 51.7 57.62 57.86 64.96 61.7 60.6 60.2
07/03/2019 00:01:51 47.98 48.38 56.11 51 50.8 51.7 58.12 58.15 64.33 61.7 60.6 60.2
07/03/2019 00:01:52 48.19 48.22 55.59 51 50.8 51.7 57.22 57.96 63.27 61.7 60.6 60.2
07/03/2019 00:01:53 48.19 48.33 54.2 51 50.8 51.7 57.14 57.54 62.84 61.7 60.6 60.2
07/03/2019 00:01:54 48 48.21 54.06 51 50.8 51.7 57.26 57.46 61.46 61.7 60.6 60.2
07/03/2019 00:01:55 47.81 48.08 54.06 51 50.8 51.7 56.79 57.27 60.97 61.7 60.6 60.2
07/03/2019 00:01:56 47.34 47.95 54.06 51 50.8 51.7 56.9 57.21 60.97 61.7 60.6 60.2
07/03/2019 00:01:57 47.85 47.86 54.06 51 50.8 51.7 57.8 57.57 60.97 61.7 60.6 60.2
07/03/2019 00:01:58 47.67 47.84 53.67 51 50.8 51.7 57.17 57.76 60.57 61.7 60.6 60.2
07/03/2019 00:01:59 47.07 47.81 53.2 51 50.8 51.7 56.48 57.22 59.21 61.7 60.6 60.2
07/03/2019 00:02:00 47.69 47.61 53.2 51 50.8 51.7 57.52 57.47 59.13 61.7 60.6 60.2
07/03/2019 00:02:01 47.5 47.6 53.2 51 50.8 51.7 57.56 57.55 59.13 61.7 60.6 60.2
07/03/2019 00:02:02 47.35 47.6 53.2 51 50.8 51.7 56.6 57.54 59.13 61.7 60.6 60.2
07/03/2019 00:02:03 47.54 47.69 53.2 51 50.8 51.7 56.95 57.2 59.13 61.7 60.6 60.2
07/03/2019 00:02:04 48.04 47.86 53.2 51 50.8 51.7 57.15 57.21 59.13 61.7 60.6 60.2
07/03/2019 00:02:05 48.12 48.2 53.2 51 50.8 51.7 57.61 57.5 59.13 61.7 60.6 60.2
07/03/2019 00:02:06 48.23 48.2 53.2 51 50.8 51.7 57.66 57.66 59.13 61.7 60.6 60.2
07/03/2019 00:02:07 48.21 48.25 53.2 51 50.8 51.7 58.48 58.36 59.12 61.7 60.6 60.2
07/03/2019 00:02:08 48.15 48.31 52.67 51 50.8 51.7 58.02 58.24 58.73 61.7 60.6 60.2
07/03/2019 00:02:09 48.73 48.62 51.33 51 50.8 51.7 58.11 58.31 58.36 61.7 60.6 60.2
07/03/2019 00:02:10 48.89 48.78 50.42 51 50.8 51.7 58.3 58.57 58.57 61.7 60.6 60.2
07/03/2019 00:02:11 48.71 48.81 49.82 51 50.8 51.7 58.06 58.3 58.57 61.7 60.6 60.2
07/03/2019 00:02:12 49.65 49.38 49.49 51 50.8 51.7 58.2 58.34 58.57 61.7 60.6 60.2
07/03/2019 00:02:13 50.38 50.1 50.1 51 50.8 51.7 58.17 58.32 58.57 61.7 60.6 60.2
07/03/2019 00:02:14 50.18 50.27 50.27 51.1 50.8 51.7 60.35 59.97 59.97 61.7 60.6 60.2
07/03/2019 00:02:15 49.03 50.13 50.27 51.1 50.8 51.7 59.84 60.2 60.2 61.7 60.6 60.2
07/03/2019 00:02:16 49.17 49.45 50.27 51.1 50.8 51.7 60.91 60.65 60.65 61.7 60.6 60.2
07/03/2019 00:02:17 51.04 50.53 50.53 51.1 50.8 51.7 61.94 61.63 61.63 61.7 60.6 60.2
07/03/2019 00:02:18 52.49 51.92 51.92 51.1 50.8 51.7 61.29 61.59 61.63 61.7 60.6 60.2
07/03/2019 00:02:19 50.95 51.93 51.93 51.1 50.8 51.7 60.51 61.45 61.63 61.7 60.6 60.2
07/03/2019 00:02:20 50.71 51.27 51.93 51.1 50.8 51.7 59.26 60.83 61.63 61.7 60.6 60.2
07/03/2019 00:02:21 52.18 51.88 51.93 51.1 50.8 51.7 60.67 60.49 61.63 61.7 60.6 60.2
07/03/2019 00:02:22 52.93 52.57 52.57 51.1 50.8 51.7 60.49 60.63 61.63 61.7 60.6 60.2
07/03/2019 00:02:23 52.02 52.61 52.61 51.1 50.8 51.7 60.22 60.53 61.63 61.7 60.6 60.2
07/03/2019 00:02:24 50.42 52.14 52.61 51.1 50.8 51.7 59.39 60.35 61.63 61.7 60.6 60.2
07/03/2019 00:02:25 49.65 51.11 52.61 51.1 50.8 51.7 59.82 59.96 61.63 61.7 60.6 60.2
07/03/2019 00:02:26 49.65 50.32 52.61 51.1 50.8 51.7 59.75 59.92 61.63 61.7 60.6 60.2
07/03/2019 00:02:27 49.21 49.89 52.61 51.1 50.8 51.7 60.35 60.33 61.63 61.8 60.6 60.2
07/03/2019 00:02:28 49.24 49.53 52.61 51.1 50.8 51.7 59.73 60.13 61.63 61.7 60.6 60.2
07/03/2019 00:02:29 49.58 49.58 52.61 51.1 50.8 51.7 59.76 60.17 61.63 61.7 60.6 60.2
07/03/2019 00:02:30 49.52 49.63 52.61 51.1 50.8 51.7 58.35 59.8 61.63 61.7 60.6 60.2
07/03/2019 00:02:31 49.67 49.72 52.61 51.1 50.8 51.7 60.19 59.95 61.63 61.8 60.6 60.2
07/03/2019 00:02:32 50.59 50.32 52.61 51.1 50.8 51.7 60.18 60.21 61.63 61.8 60.6 60.2
07/03/2019 00:02:33 51.34 51.01 52.61 51.1 50.8 51.7 59.8 60.07 61.63 61.8 60.6 60.2
07/03/2019 00:02:34 50.92 51.21 52.61 51.2 50.8 51.7 59.75 60.14 61.63 61.8 60.6 60.2
07/03/2019 00:02:35 49.8 50.86 52.61 51.2 50.8 51.7 58.39 59.67 61.63 61.8 60.6 60.2
07/03/2019 00:02:36 50.51 50.46 52.61 51.2 50.8 51.7 59.58 59.57 61.63 61.8 60.6 60.2
07/03/2019 00:02:37 51.61 51.22 52.61 51.2 50.8 51.7 59.82 59.82 61.63 61.8 60.6 60.2
07/03/2019 00:02:38 52.39 52.05 52.61 51.2 50.8 51.7 60.04 59.96 61.63 61.8 60.6 60.2
07/03/2019 00:02:39 52.01 52.2 52.61 51.2 50.8 51.7 59.41 59.94 61.63 61.8 60.6 60.2
07/03/2019 00:02:40 50.78 51.96 52.61 51.2 50.8 51.7 59.76 59.84 61.63 61.8 60.6 60.2
07/03/2019 00:02:41 50.01 51.17 52.61 51.2 50.8 51.7 59.15 59.71 61.63 61.8 60.6 60.2
07/03/2019 00:02:42 49.35 50.42 52.61 51.2 50.8 51.7 58.16 59.45 61.63 61.8 60.6 60.2
07/03/2019 00:02:43 48.8 49.76 52.61 51.1 50.8 51.7 57.8 58.54 61.63 61.8 60.6 60.2
07/03/2019 00:02:44 48.53 49.22 52.61 51.1 50.8 51.7 58.23 58.33 61.63 61.8 60.6 60.2
07/03/2019 00:02:45 48.35 48.76 52.61 51 50.8 51.7 57.59 58.17 61.63 61.8 60.6 60.2
07/03/2019 00:02:46 48.64 48.7 52.61 51 50.8 51.7 57.55 57.85 61.63 61.8 60.6 60.2
07/03/2019 00:02:47 48.36 48.7 52.61 51 50.7 51.7 57.13 57.76 61.59 61.8 60.6 60.2
07/03/2019 00:02:48 48.03 48.42 52.61 51 50.7 51.7 57.42 57.6 61.45 61.8 60.6 60.2
07/03/2019 00:02:49 47.89 48.26 52.61 51 50.7 51.7 57.54 57.59 60.83 61.8 60.6 60.2
07/03/2019 00:02:50 48.28 48.35 52.61 51 50.6 51.7 57.84 57.84 60.63 61.8 60.6 60.2
07/03/2019 00:02:51 48.15 48.27 52.61 50.9 50.6 51.7 57.91 57.93 60.63 61.8 60.6 60.2
07/03/2019 00:02:52 47.9 48.16 52.61 50.9 50.6 51.7 56.97 57.84 60.53 61.8 60.5 60.2
07/03/2019 00:02:53 48.15 48.37 52.2 50.9 50.6 51.7 57.74 57.74 60.35 61.8 60.5 60.2
07/03/2019 00:02:54 48.47 48.35 52.2 50.9 50.6 51.7 57.61 57.64 60.33 61.8 60.5 60.2
07/03/2019 00:02:55 48.62 48.59 52.2 51 50.6 51.7 57.13 57.71 60.33 61.8 60.5 60.2
07/03/2019 00:02:56 48.38 48.63 52.2 51 50.6 51.6 57.79 57.84 60.33 61.8 60.5 60.2
07/03/2019 00:02:57 47.84 48.48 52.2 51 50.6 51.6 57.54 57.79 60.21 61.8 60.5 60.2
07/03/2019 00:02:58 47.96 48.18 52.2 51 50.6 51.6 57.68 57.74 60.21 61.8 60.5 60.2
07/03/2019 00:02:59 48.18 48.27 52.2 51 50.6 51.6 57.48 57.81 60.21 61.8 60.5 60.2
07/03/2019 00:03:00 48.16 48.24 52.2 51 50.6 51.6 57.97 58.03 60.21 61.8 60.5 60.2
07/03/2019 00:03:01 47.58 48.12 52.2 51 50.6 51.6 57.62 57.87 60.21 61.8 60.5 60.2
07/03/2019 00:03:02 48.66 48.44 52.2 51 50.6 51.6 58.63 58.46 60.14 61.8 60.5 60.2
07/03/2019 00:03:03 48.34 48.47 52.2 51 50.6 51.6 57.65 58.45 60.14 61.8 60.5 60.2
07/03/2019 00:03:04 48.45 48.73 52.2 51 50.6 51.6 58.8 58.66 59.96 61.8 60.5 60.2
07/03/2019 00:03:05 48.28 48.47 52.2 51 50.6 51.6 57.66 58.69 59.96 61.8 60.5 60.2
07/03/2019 00:03:06 48.3 48.43 52.2 51 50.6 51.6 57.58 58.15 59.96 61.8 60.5 60.2
07/03/2019 00:03:07 48.58 48.53 52.2 51 50.6 51.6 57.49 57.81 59.96 61.8 60.5 60.2
07/03/2019 00:03:08 48.15 48.56 52.2 51 50.6 51.6 57.91 57.92 59.94 61.8 60.5 60.2
07/03/2019 00:03:09 48.34 48.39 51.96 51 50.6 51.6 58.34 58.2 59.84 61.8 60.5 60.2
07/03/2019 00:03:10 48.62 48.61 51.17 51 50.6 51.6 57.84 58.23 59.71 61.8 60.5 60.2
07/03/2019 00:03:11 48.57 48.81 50.42 51 50.6 51.6 57.53 57.94 59.45 61.8 60.5 60.2
07/03/2019 00:03:12 48.75 48.86 49.76 51 50.6 51.6 58.52 58.35 58.69 61.8 60.5 60.2
07/03/2019 00:03:13 48.45 48.79 49.22 51 50.6 51.6 58.01 58.31 58.69 61.8 60.5 60.2
07/03/2019 00:03:14 48.52 48.58 48.86 51 50.6 51.6 57.86 58.25 58.69 61.8 60.5 60.2
07/03/2019 00:03:15 48.36 48.71 48.86 51 50.6 51.6 57.44 57.92 58.69 61.8 60.5 60.2
07/03/2019 00:03:16 48.78 48.69 48.86 51 50.6 51.6 57.89 57.92 58.69 61.8 60.5 60.2
07/03/2019 00:03:17 48.75 48.83 48.86 51 50.6 51.6 57.64 58.07 58.69 61.8 60.5 60.2
07/03/2019 00:03:18 49.04 49.07 49.07 51 50.6 51.6 58.39 58.25 58.69 61.8 60.5 60.2
07/03/2019 00:03:19 49.93 49.59 49.59 51 50.6 51.6 57.83 58.13 58.69 61.8 60.5 60.2
07/03/2019 00:03:20 49.99 49.95 49.95 51 50.6 51.6 57.91 58.18 58.69 61.8 60.5 60.2
07/03/2019 00:03:21 50.89 50.63 50.63 51 50.6 51.6 58.91 58.6 58.69 61.8 60.5 60.2
07/03/2019 00:03:22 51.78 51.51 51.51 51 50.6 51.6 59.06 58.97 58.97 61.8 60.5 60.2
07/03/2019 00:03:23 53.32 52.79 52.79 51 50.6 51.6 59.81 59.54 59.54 61.8 60.5 60.2
07/03/2019 00:03:24 55.69 55.01 55.01 51.1 50.6 51.6 60.45 60.22 60.22 61.8 60.5 60.2
07/03/2019 00:03:25 59.16 58.08 58.08 51.1 50.6 51.6 62.56 61.92 61.92 61.8 60.5 60.2
07/03/2019 00:03:26 56.7 58.19 58.19 51.2 50.6 51.6 61.02 62.02 62.02 61.8 60.5 60.2
07/03/2019 00:03:27 54.35 57.1 58.19 51.2 50.6 51.6 60.31 61.31 62.02 61.8 60.5 60.2
07/03/2019 00:03:28 53.14 55.57 58.19 51.2 50.6 51.6 60.48 60.79 62.02 61.8 60.5 60.2
07/03/2019 00:03:29 52.22 54.15 58.19 51.2 50.6 51.6 59.36 60.52 62.02 61.8 60.5 60.2
07/03/2019 00:03:30 52.15 53.04 58.19 51.2 50.6 51.6 59.57 59.96 62.02 61.8 60.5 60.2
07/03/2019 00:03:31 52.89 52.89 58.19 51.3 50.7 51.6 59.52 59.7 62.02 61.8 60.5 60.2
07/03/2019 00:03:32 52.07 52.7 58.19 51.3 50.7 51.6 59.53 59.72 62.02 61.8 60.5 60.2
07/03/2019 00:03:33 52.2 52.35 58.19 51.3 50.7 51.6 60.24 59.97 62.02 61.8 60.5 60.2
07/03/2019 00:03:34 52.9 52.86 58.19 51.3 50.7 51.6 59.99 60.06 62.02 61.8 60.5 60.2
07/03/2019 00:03:35 54.74 54.14 58.19 51.3 50.7 51.6 61.16 60.86 62.02 61.9 60.5 60.2
07/03/2019 00:03:36 54.23 54.36 58.19 51.3 50.7 51.6 61.3 61.23 62.02 61.9 60.5 60.2
07/03/2019 00:03:37 52.26 54.11 58.19 51.3 50.7 51.6 59.95 61.09 62.02 61.9 60.5 60.2
07/03/2019 00:03:38 51.13 52.99 58.19 51.3 50.7 51.6 59.34 60.38 62.02 61.9 60.5 60.2
07/03/2019 00:03:39 49.96 51.94 58.19 51.3 50.7 51.6 58.83 59.92 62.02 61.9 60.5 60.2
07/03/2019 00:03:40 51.96 52 58.19 51.3 50.7 51.6 59.94 60.01 62.02 61.9 60.5 60.2
07/03/2019 00:03:41 50.06 51.48 58.19 51.3 50.7 51.6 59.35 59.62 62.02 61.9 60.5 60.2
07/03/2019 00:03:42 50.54 50.98 58.19 51.3 50.7 51.6 58.98 59.86 62.02 61.9 60.5 60.2
07/03/2019 00:03:43 50.1 50.71 58.19 51.3 50.7 51.6 59.38 59.51 62.02 61.9 60.5 60.2
07/03/2019 00:03:44 49.26 50.2 58.19 51.3 50.7 51.6 58.02 59.14 62.02 61.9 60.5 60.2
07/03/2019 00:03:45 49.7 49.92 58.19 51.3 50.7 51.6 58.26 58.77 62.02 61.9 60.5 60.2
07/03/2019 00:03:46 51.03 50.82 58.19 51.4 50.7 51.6 59.73 59.4 62.02 61.9 60.5 60.2
07/03/2019 00:03:47 50.1 50.71 58.19 51.4 50.7 51.6 58.65 59.34 62.02 61.9 60.5 60.2
07/03/2019 00:03:48 49.81 50.17 58.19 51.3 50.7 51.6 58.83 59.04 62.02 61.9 60.5 60.1
07/03/2019 00:03:49 48.93 49.89 58.19 51.3 50.7 51.6 57.75 58.81 62.02 61.8 60.5 60.1
07/03/2019 00:03:50 48.2 49.33 58.19 51.3 50.7 51.6 58.05 58.2 62.02 61.8 60.5 60.1
07/03/2019 00:03:51 48.67 48.85 58.19 51.3 50.7 51.6 58.33 58.37 62.02 61.8 60.5 60.1
07/03/2019 00:03:52 48.91 48.92 58.19 51.3 50.7 51.6 57.96 58.27 62.02 61.7 60.5 60.1
07/03/2019 00:03:53 48.11 48.82 58.19 51.3 50.7 51.6 57.86 58.14 62.02 61.7 60.5 60.1
07/03/2019 00:03:54 48.45 48.53 58.19 51.3 50.7 51.6 57.76 58.11 62.02 61.7 60.5 60.1
07/03/2019 00:03:55 48.35 48.53 58.19 51.3 50.7 51.6 57.8 57.97 62.02 61.7 60.5 60.1
07/03/2019 00:03:56 48.85 48.74 57.1 51.3 50.7 51.6 58.24 58.19 61.31 61.7 60.5 60.1
07/03/2019 00:03:57 48.98 49.06 55.57 51.3 50.7 51.6 57.81 58.27 61.23 61.7 60.5 60.1
07/03/2019 00:03:58 49.08 49.12 54.36 51.2 50.7 51.6 57.38 57.82 61.23 61.7 60.5 60.1
07/03/2019 00:03:59 50.06 49.74 54.36 51.2 50.7 51.6 58.71 58.47 61.23 61.7 60.5 60.1
07/03/2019 00:04:00 50.04 49.97 54.36 51.2 50.7 51.6 58.89 58.79 61.23 61.7 60.5 60.1
07/03/2019 00:04:01 49.92 50.04 54.36 51.3 50.7 51.6 58.11 58.76 61.23 61.7 60.5 60.1
07/03/2019 00:04:02 50.98 50.68 54.36 51.3 50.7 51.6 58.85 58.77 61.23 61.7 60.5 60.1
07/03/2019 00:04:03 51.69 51.4 54.36 51.3 50.7 51.6 59.76 59.42 61.23 61.7 60.5 60.1
07/03/2019 00:04:04 53.16 52.65 54.36 51.3 50.7 51.6 60.24 59.98 61.23 61.7 60.5 60.1
07/03/2019 00:04:05 53.13 52.99 54.36 51.3 50.7 51.6 61.45 60.95 61.23 61.8 60.5 60.1
07/03/2019 00:04:06 52.57 52.87 54.11 51.3 50.7 51.6 60.26 60.87 61.09 61.8 60.5 60.1
07/03/2019 00:04:07 51.98 52.71 52.99 51.3 50.7 51.6 60.67 60.86 60.95 61.8 60.5 60.1
07/03/2019 00:04:08 50.32 52.15 52.99 51.3 50.7 51.6 58.9 60.49 60.95 61.8 60.5 60.1
07/03/2019 00:04:09 49.19 51.05 52.99 51.3 50.7 51.6 57.85 59.58 60.95 61.8 60.5 60.1
07/03/2019 00:04:10 49.52 49.94 52.99 51.3 50.7 51.6 59.35 59.18 60.95 61.8 60.5 60.1
07/03/2019 00:04:11 49.45 49.71 52.99 51.3 50.7 51.6 59.07 59.28 60.95 61.8 60.5 60.1
07/03/2019 00:04:12 49.47 49.62 52.99 51.3 50.7 51.6 58.28 59.01 60.95 61.8 60.5 60.1
07/03/2019 00:04:13 49.34 49.69 52.99 51.3 50.7 51.6 58.3 58.76 60.95 61.8 60.5 60.1
07/03/2019 00:04:14 49.15 49.42 52.99 51.3 50.7 51.6 58.4 58.64 60.95 61.8 60.5 60.1
07/03/2019 00:04:15 49.01 49.16 52.99 51.3 50.7 51.6 58.24 58.51 60.95 61.8 60.5 60.1
07/03/2019 00:04:16 49.58 49.45 52.99 51.3 50.7 51.6 58.82 58.72 60.95 61.8 60.5 60.1
07/03/2019 00:04:17 48.65 49.42 52.99 51.3 50.7 51.6 57.44 58.6 60.95 61.8 60.5 60.1
07/03/2019 00:04:18 48.9 49.05 52.99 51.3 50.7 51.6 58.15 58.12 60.95 61.8 60.5 60.1
07/03/2019 00:04:19 48.28 48.96 52.99 51.3 50.7 51.6 57.38 58.1 60.95 61.8 60.5 60.1
07/03/2019 00:04:20 48.13 48.62 52.99 51.3 50.7 51.6 57.64 57.83 60.95 61.8 60.5 60.1
07/03/2019 00:04:21 48.31 48.4 52.99 51.3 50.7 51.6 57.68 57.94 60.95 61.8 60.5 60.1
07/03/2019 00:04:22 47.86 48.37 52.99 51.3 50.7 51.6 57.66 57.8 60.95 61.8 60.5 60.1
07/03/2019 00:04:23 47.89 48.06 52.99 51.3 50.7 51.6 57.56 57.97 60.95 61.8 60.5 60.1
07/03/2019 00:04:24 48.06 48.13 52.99 51.3 50.7 51.6 57.8 57.82 60.95 61.8 60.5 60.1
07/03/2019 00:04:25 48.72 48.54 52.99 51.4 50.7 51.6 58.44 58.26 60.95 61.8 60.5 60.1
07/03/2019 00:04:26 48.77 48.98 52.99 51.4 50.7 51.6 57.6 58.36 60.95 61.8 60.5 60.1
07/03/2019 00:04:27 48.16 48.71 52.99 51.4 50.7 51.6 57.87 57.94 60.95 61.8 60.5 60.1
07/03/2019 00:04:28 48.37 48.4 52.99 51.4 50.7 51.6 58.08 58.14 60.95 61.8 60.5 60.1
07/03/2019 00:04:29 48.18 48.44 52.99 51.4 50.7 51.6 57.94 58.15 60.95 61.8 60.5 60.1
07/03/2019 00:04:30 48.72 48.6 52.99 51.4 50.7 51.6 57.94 58.12 60.95 61.8 60.5 60.1
07/03/2019 00:04:31 48 48.56 52.99 51.4 50.7 51.6 57.98 58.09 60.95 61.8 60.5 60.1
07/03/2019 00:04:32 48.15 48.35 52.99 51.4 50.7 51.6 57.7 58.33 60.95 61.8 60.5 60.1
07/03/2019 00:04:33 48.33 48.32 52.99 51.4 50.7 51.6 58.08 58.2 60.95 61.8 60.5 60.1
07/03/2019 00:04:34 47.98 48.35 52.99 51.4 50.7 51.6 58.13 58.29 60.95 61.8 60.5 60.1
07/03/2019 00:04:35 48.13 48.2 52.87 51.4 50.7 51.5 58.01 58.11 60.87 61.8 60.5 60.1
07/03/2019 00:04:36 48.69 48.58 52.71 51.4 50.7 51.5 57.9 58.21 60.86 61.8 60.5 60.1
07/03/2019 00:04:37 48.86 48.93 52.15 51.4 50.7 51.5 57.93 58.1 60.49 61.8 60.5 60.1
07/03/2019 00:04:38 48.14 48.7 51.05 51.4 50.7 51.5 57.56 57.89 59.58 61.8 60.5 60.1
07/03/2019 00:04:39 47.64 48.3 49.94 51.4 50.7 51.5 57.22 57.77 59.28 61.8 60.5 60
07/03/2019 00:04:40 47.96 48.04 49.71 51.4 50.7 51.5 58.15 58.13 59.28 61.8 60.5 60
07/03/2019 00:04:41 47.86 47.95 49.69 51.4 50.7 51.5 58.01 58.06 59.01 61.8 60.5 60
07/03/2019 00:04:42 48.4 48.29 49.69 51.4 50.7 51.5 57.54 58.27 58.76 61.8 60.5 60
07/03/2019 00:04:43 48 48.32 49.45 51.4 50.7 51.5 57.72 57.76 58.72 61.8 60.5 60
07/03/2019 00:04:44 48.16 48.17 49.45 51.4 50.7 51.5 57.43 57.77 58.72 61.8 60.5 60
07/03/2019 00:04:45 48.8 48.68 49.45 51.4 50.7 51.5 58.58 58.51 58.72 61.8 60.5 60
07/03/2019 00:04:46 48.38 48.64 49.42 51.3 50.7 51.5 58.16 58.3 58.6 61.8 60.5 60
07/03/2019 00:04:47 48.48 48.65 49.05 51.3 50.7 51.5 58.44 58.71 58.71 61.8 60.5 60
07/03/2019 00:04:48 48.2 48.5 48.98 51.3 50.7 51.5 58.15 58.42 58.71 61.8 60.5 60
07/03/2019 00:04:49 48.58 48.57 48.98 51.3 50.7 51.5 58.07 58.4 58.71 61.8 60.5 60
07/03/2019 00:04:50 48.87 48.73 48.98 51.3 50.7 51.5 59.24 58.96 58.96 61.8 60.5 60
07/03/2019 00:04:51 49.38 49.18 49.18 51.3 50.7 51.5 58.9 58.99 58.99 61.8 60.5 60
07/03/2019 00:04:52 49.94 49.72 49.72 51.3 50.7 51.5 58.5 59.09 59.09 61.8 60.5 60
07/03/2019 00:04:53 48.6 49.65 49.72 51.3 50.7 51.5 57.95 58.67 59.09 61.8 60.5 60
07/03/2019 00:04:54 48.88 49.09 49.72 51.3 50.7 51.5 58.52 58.56 59.09 61.7 60.5 60
07/03/2019 00:04:55 49.07 49.1 49.72 51.3 50.7 51.5 57.58 58.43 59.09 61.7 60.5 60
07/03/2019 00:04:56 49.63 49.48 49.72 51.3 50.7 51.5 58.01 58.11 59.09 61.7 60.5 60
07/03/2019 00:04:57 49.4 49.55 49.72 51.2 50.7 51.5 58.25 58.2 59.09 61.6 60.5 60
07/03/2019 00:04:58 50.03 49.91 49.91 51.2 50.7 51.5 58.11 58.25 59.09 61.4 60.5 60
07/03/2019 00:04:59 51.31 50.92 50.92 51.1 50.7 51.5 58.39 58.37 59.09 61.2 60.5 60
07/03/2019 00:05:00 51.96 51.61 51.61 51 50.7 51.5 59.19 59.07 59.09 60.9 60.5 60
07/03/2019 00:05:01 49.59 51.58 51.61 51 50.7 51.5 57.41 58.76 59.09 60.7 60.5 60
07/03/2019 00:05:02 49.06 50.34 51.61 50.9 50.7 51.5 57.96 58.15 59.09 60.5 60.5 60
07/03/2019 00:05:03 48.68 49.59 51.61 50.8 50.7 51.5 57.78 58.14 59.09 60.3 60.5 60
07/03/2019 00:05:04 48.34 49 51.61 50.8 50.7 51.5 57.98 58.15 59.09 60.2 60.5 60
07/03/2019 00:05:05 47.57 48.57 51.61 50.7 50.7 51.5 56.95 57.91 59.09 60 60.5 60
07/03/2019 00:05:06 48.13 48.13 51.61 50.7 50.7 51.5 57.24 57.42 59.09 59.9 60.5 60
07/03/2019 00:05:07 47.49 48.18 51.61 50.6 50.7 51.5 57.31 57.4 59.09 59.8 60.5 60
07/03/2019 00:05:08 47.84 47.93 51.61 50.6 50.7 51.5 57.13 57.56 59.09 59.8 60.5 60
07/03/2019 00:05:09 47.03 47.78 51.61 50.5 50.7 51.5 56.66 57.3 59.09 59.8 60.5 60
07/03/2019 00:05:10 47.39 47.44 51.61 50.5 50.7 51.5 57.15 57.09 59.09 59.8 60.5 60
07/03/2019 00:05:11 47.28 47.46 51.61 50.5 50.7 51.5 57.13 57.23 59.09 59.7 60.5 60
07/03/2019 00:05:12 47.31 47.4 51.61 50.5 50.7 51.5 56.87 57.25 59.09 59.7 60.5 60
07/03/2019 00:05:13 47.75 47.77 51.61 50.4 50.7 51.5 57.2 57.27 59.09 59.7 60.5 60
07/03/2019 00:05:14 48.73 48.48 51.61 50.4 50.7 51.5 57.46 57.54 59.09 59.7 60.5 60
07/03/2019 00:05:15 47.72 48.39 51.61 50.4 50.7 51.5 57.13 57.45 59.09 59.7 60.5 60
07/03/2019 00:05:16 47.94 48.16 51.61 50.4 50.7 51.5 57.36 57.43 59.09 59.7 60.5 60
07/03/2019 00:05:17 47.62 47.98 51.61 50.4 50.7 51.5 57.25 57.51 59.09 59.7 60.5 60
07/03/2019 00:05:18 47.9 47.97 51.61 50.4 50.7 51.5 57.41 57.48 59.09 59.7 60.5 60
07/03/2019 00:05:19 48 48.1 51.61 50.4 50.7 51.5 57.63 57.59 59.09 59.7 60.5 60
07/03/2019 00:05:20 48.34 48.3 51.61 50.3 50.7 51.5 57.67 57.67 59.09 59.6 60.5 60
07/03/2019 00:05:21 48.7 48.6 51.61 50.3 50.7 51.5 57.86 57.86 59.09 59.6 60.5 60
07/03/2019 00:05:22 49.51 49.24 51.61 50.3 50.7 51.5 57.76 58.04 59.07 59.6 60.5 60
07/03/2019 00:05:23 49.57 49.55 51.61 50.3 50.7 51.5 57.9 57.94 59.07 59.5 60.5 60
07/03/2019 00:05:24 50.57 50.22 51.61 50.3 50.7 51.5 58.44 58.44 59.07 59.5 60.5 60
07/03/2019 00:05:25 51.4 51.08 51.61 50.3 50.7 51.5 58.44 58.49 59.07 59.4 60.5 60
07/03/2019 00:05:26 53.3 52.73 52.73 50.3 50.7 51.5 58.81 58.76 59.07 59.4 60.5 60
07/03/2019 00:05:27 56.53 55.76 55.76 50.4 50.7 51.5 60.37 60.05 60.05 59.3 60.5 60
07/03/2019 00:05:28 58.71 57.72 57.72 50.4 50.7 51.5 62.06 61.38 61.38 59.3 60.5 60
07/03/2019 00:05:29 56.27 57.75 57.75 50.4 50.8 51.5 60.81 61.5 61.5 59.3 60.5 60
07/03/2019 00:05:30 53.89 56.75 57.75 50.5 50.8 51.5 61.27 61.53 61.53 59.3 60.5 60
07/03/2019 00:05:31 51.9 55.15 57.75 50.5 50.8 51.5 58.56 61.12 61.53 59.2 60.5 60
07/03/2019 00:05:32 51.28 53.35 57.75 50.5 50.8 51.5 58.1 59.44 61.53 59.2 60.5 60
07/03/2019 00:05:33 50.86 52.14 57.75 50.5 50.8 51.5 58.21 58.8 61.53 59.1 60.5 60
07/03/2019 00:05:34 50.51 51.37 57.75 50.5 50.8 51.5 58.14 58.42 61.53 59.1 60.5 60
07/03/2019 00:05:35 49.43 50.81 57.75 50.5 50.8 51.5 58.04 58.4 61.53 59 60.5 60
07/03/2019 00:05:36 49.24 49.95 57.75 50.5 50.8 51.5 57.33 58.28 61.53 59 60.5 60
07/03/2019 00:05:37 48.87 49.53 57.75 50.5 50.8 51.5 57.33 57.73 61.53 59 60.5 60
07/03/2019 00:05:38 48.77 49.13 57.75 50.5 50.8 51.5 57.5 57.65 61.53 59 60.5 60
07/03/2019 00:05:39 48.66 48.96 57.75 50.5 50.8 51.5 57.37 57.51 61.53 59 60.5 60
07/03/2019 00:05:40 48.33 48.8 57.75 50.5 50.8 51.5 58.27 57.96 61.53 59 60.5 60
07/03/2019 00:05:41 48.49 48.61 57.75 50.5 50.8 51.5 57.18 57.95 61.53 59 60.5 60
07/03/2019 00:05:42 48.58 48.75 57.75 50.5 50.8 51.5 58.12 57.89 61.53 59 60.5 60
07/03/2019 00:05:43 48.77 48.75 57.75 50.5 50.8 51.5 58.17 58.3 61.53 59 60.5 60
07/03/2019 00:05:44 48.13 48.69 57.75 50.5 50.8 51.5 57.39 58.28 61.53 59 60.5 60
07/03/2019 00:05:45 48.35 48.46 57.75 50.5 50.8 51.5 58.09 58.03 61.53 59 60.5 60
07/03/2019 00:05:46 48.37 48.43 57.75 50.5 50.8 51.5 57.29 57.84 61.53 59 60.5 60
07/03/2019 00:05:47 48.39 48.47 57.75 50.4 50.8 51.5 57.79 57.98 61.53 59 60.5 60
07/03/2019 00:05:48 49.43 49.14 57.75 50.5 50.8 51.5 57.99 58.01 61.53 59 60.5 60
07/03/2019 00:05:49 49.39 49.32 57.75 50.5 50.8 51.5 57.79 58.05 61.53 59 60.5 60
07/03/2019 00:05:50 49.42 49.41 57.75 50.5 50.8 51.5 58.62 58.45 61.53 59 60.5 60
07/03/2019 00:05:51 49.95 49.84 57.75 50.5 50.8 51.5 58.14 58.35 61.53 59 60.5 60
07/03/2019 00:05:52 50.91 50.65 57.75 50.5 50.8 51.5 59.69 59.29 61.53 59 60.5 60
07/03/2019 00:05:53 52.35 51.82 57.75 50.5 50.8 51.5 59.92 59.93 61.53 59 60.5 60
07/03/2019 00:05:54 52.14 52.1 57.75 50.5 50.8 51.5 61.46 61.03 61.53 59 60.5 60
07/03/2019 00:05:55 51.76 52.04 57.75 50.5 50.8 51.5 60.64 61.34 61.53 59 60.5 60
07/03/2019 00:05:56 52.47 52.34 57.75 50.5 50.8 51.5 59.19 60.58 61.53 59 60.5 60
07/03/2019 00:05:57 53.09 52.85 57.75 50.5 50.8 51.5 59.87 60.04 61.53 59 60.5 60
07/03/2019 00:05:58 51.38 52.79 57.75 50.5 50.8 51.5 59.15 59.84 61.53 59 60.5 60
07/03/2019 00:05:59 50.4 51.89 56.75 50.5 50.8 51.5 58.96 59.39 61.53 59 60.5 60
07/03/2019 00:06:00 49.77 51.08 55.15 50.5 50.8 51.5 58.41 59.15 61.34 59 60.5 60
07/03/2019 00:06:01 49.55 50.3 53.35 50.5 50.8 51.5 58.84 58.8 61.34 59 60.5 60
07/03/2019 00:06:02 48.74 49.82 52.85 50.5 50.8 51.5 58.14 58.81 61.34 59 60.5 60
07/03/2019 00:06:03 48.22 49.13 52.85 50.6 50.8 51.5 57.95 58.45 61.34 59 60.5 60
07/03/2019 00:06:04 48.27 48.64 52.85 50.6 50.7 51.5 58.74 58.56 61.34 59 60.5 60
07/03/2019 00:06:05 48.5 48.67 52.85 50.6 50.7 51.5 57.96 58.51 61.34 59 60.4 60
07/03/2019 00:06:06 48.13 48.63 52.85 50.6 50.7 51.5 57.87 58.29 61.34 59 60.4 60
07/03/2019 00:06:07 48.05 48.32 52.85 50.6 50.7 51.5 57.41 58.05 61.34 59 60.4 60
07/03/2019 00:06:08 47.91 48.22 52.85 50.6 50.7 51.5 58.28 58.12 61.34 59 60.4 60
07/03/2019 00:06:09 48.23 48.21 52.85 50.5 50.7 51.5 56.87 58.08 61.34 59 60.4 60
07/03/2019 00:06:10 48.31 48.38 52.85 50.5 50.7 51.5 57.07 57.47 61.34 59 60.4 60
07/03/2019 00:06:11 47.84 48.35 52.85 50.5 50.6 51.5 57.71 57.67 61.34 59 60.4 60
07/03/2019 00:06:12 47.35 48.11 52.85 50.5 50.6 51.5 56.63 57.5 61.34 59 60.4 60
07/03/2019 00:06:13 47.78 47.89 52.85 50.5 50.6 51.5 57.05 57.21 61.34 59 60.4 60
07/03/2019 00:06:14 47.91 47.92 52.85 50.5 50.6 51.5 57.52 57.46 61.34 58.9 60.4 60
07/03/2019 00:06:15 47.66 47.95 52.85 50.5 50.6 51.5 57.31 57.47 61.34 58.9 60.3 60
07/03/2019 00:06:16 47.52 47.83 52.85 50.5 50.6 51.5 57.21 57.56 61.34 58.9 60.3 60
07/03/2019 00:06:17 47.65 47.8 52.85 50.4 50.6 51.5 57.52 57.55 61.34 58.8 60.3 60
07/03/2019 00:06:18 47.22 47.68 52.85 50.4 50.6 51.5 56.89 57.43 61.34 58.7 60.3 60
07/03/2019 00:06:19 47.42 47.45 52.85 50.3 50.6 51.5 56.52 57.09 61.34 58.7 60.3 60
07/03/2019 00:06:20 47.4 47.54 52.85 50.3 50.6 51.5 56.5 56.84 61.34 58.6 60.3 60
07/03/2019 00:06:21 47.35 47.55 52.85 50.2 50.6 51.5 57.18 57.18 61.34 58.6 60.3 60
07/03/2019 00:06:22 47.56 47.53 52.85 50.2 50.6 51.5 56.44 57.13 61.34 58.6 60.3 60
07/03/2019 00:06:23 47.75 47.72 52.85 50.2 50.6 51.5 57.23 57.1 61.34 58.5 60.3 60
07/03/2019 00:06:24 47.58 47.85 52.85 50.2 50.6 51.5 57.19 57.28 61.34 58.5 60.3 60
07/03/2019 00:06:25 47.61 47.7 52.85 50.1 50.6 51.5 57.03 57.22 60.58 58.5 60.3 60
07/03/2019 00:06:26 47.14 47.6 52.85 50.1 50.6 51.5 56.59 57.2 60.04 58.5 60.3 60
07/03/2019 00:06:27 47.04 47.34 52.79 50.1 50.6 51.5 57.5 57.3 59.84 58.5 60.3 60
07/03/2019 00:06:28 47.17 47.24 51.89 50.1 50.6 51.5 56.9 57.47 59.39 58.5 60.3 60
07/03/2019 00:06:29 47.26 47.32 51.08 50 50.5 51.5 56.56 57.03 59.15 58.5 60.3 60
07/03/2019 00:06:30 47.54 47.5 50.3 50 50.5 51.5 57.08 57.14 58.81 58.5 60.3 60
07/03/2019 00:06:31 47.26 47.61 49.82 50 50.5 51.5 56.69 57.11 58.81 58.5 60.3 60
07/03/2019 00:06:32 47.72 47.7 49.13 50 50.5 51.5 56.67 56.82 58.56 58.5 60.3 60
07/03/2019 00:06:33 47.75 47.79 48.67 50 50.5 51.5 56.71 56.85 58.56 58.5 60.3 60
07/03/2019 00:06:34 47.74 47.86 48.67 50 50.5 51.5 57.9 57.52 58.51 58.5 60.3 60
07/03/2019 00:06:35 48.09 48.11 48.63 50 50.5 51.5 57.93 57.83 58.29 58.5 60.3 60
07/03/2019 00:06:36 48.08 48.15 48.38 50 50.5 51.5 57.29 57.71 58.12 58.5 60.3 60
07/03/2019 00:06:37 48.28 48.23 48.38 50 50.5 51.5 58.1 58.01 58.12 58.5 60.3 60
07/03/2019 00:06:38 48.77 48.6 48.6 50 50.5 51.5 58.7 58.41 58.41 58.5 60.3 60
07/03/2019 00:06:39 48.64 48.67 48.67 49.9 50.5 51.5 58.01 58.53 58.53 58.5 60.3 60
07/03/2019 00:06:40 48.52 48.65 48.67 49.9 50.5 51.5 58.22 58.27 58.53 58.5 60.3 60
07/03/2019 00:06:41 48.37 48.7 48.7 49.9 50.5 51.5 57.36 58.25 58.53 58.5 60.3 60
07/03/2019 00:06:42 48.39 48.45 48.7 49.9 50.5 51.5 57.66 57.9 58.53 58.5 60.3 60
07/03/2019 00:06:43 47.93 48.42 48.7 49.9 50.5 51.5 57.46 57.69 58.53 58.5 60.3 60
07/03/2019 00:06:44 48.61 48.48 48.7 49.9 50.5 51.5 57.82 57.89 58.53 58.5 60.3 60
07/03/2019 00:06:45 49.02 48.88 48.88 49.9 50.5 51.5 57.47 57.93 58.53 58.5 60.3 60
07/03/2019 00:06:46 50.3 49.8 49.8 49.9 50.5 51.5 58.47 58.2 58.53 58.5 60.3 60
07/03/2019 00:06:47 49.86 49.97 49.97 49.9 50.5 51.5 58.66 58.69 58.69 58.5 60.3 60
07/03/2019 00:06:48 48.97 49.79 49.97 49.9 50.5 51.5 57.34 58.43 58.69 58.5 60.3 60
07/03/2019 00:06:49 48.72 49.31 49.97 50 50.5 51.5 57.24 57.86 58.69 58.5 60.3 60
07/03/2019 00:06:50 48.96 49.06 49.97 50 50.5 51.5 57.64 57.59 58.69 58.5 60.3 60
07/03/2019 00:06:51 49.32 49.28 49.97 50 50.5 51.5 57.83 57.8 58.69 58.5 60.2 60
07/03/2019 00:06:52 50.4 50.04 50.04 50 50.5 51.5 58.74 58.56 58.69 58.5 60.2 60
07/03/2019 00:06:53 49.47 50.03 50.04 50 50.5 51.5 58.53 58.74 58.74 58.5 60.2 60
07/03/2019 00:06:54 49.58 49.85 50.04 50 50.5 51.5 61.35 60.72 60.72 58.5 60.2 60
07/03/2019 00:06:55 49.56 49.73 50.04 50 50.5 51.5 60.34 61.01 61.01 58.5 60.2 60
07/03/2019 00:06:56 50.56 50.34 50.34 50 50.5 51.5 59.61 60.36 61.01 58.5 60.2 60
07/03/2019 00:06:57 51.82 51.36 51.36 50 50.5 51.5 62.06 61.68 61.68 58.5 60.2 60
07/03/2019 00:06:58 52.06 51.86 51.86 50 50.5 51.5 64.84 63.87 63.87 58.6 60.3 60
07/03/2019 00:06:59 50.22 51.75 51.86 50 50.5 51.5 61.54 63.87 63.87 58.6 60.3 60
07/03/2019 00:07:00 49.23 50.76 51.86 50 50.5 51.5 58.98 62.46 63.87 58.6 60.3 60
07/03/2019 00:07:01 48.7 49.88 51.86 50 50.5 51.5 58.2 60.53 63.87 58.6 60.2 60
07/03/2019 00:07:02 50.16 49.94 51.86 50 50.4 51.5 61.53 60.94 63.87 58.6 60.2 60
07/03/2019 00:07:03 51.07 50.78 51.86 50 50.4 51.5 62.04 61.81 63.87 58.7 60.2 60
07/03/2019 00:07:04 52.69 52.1 52.1 50.1 50.4 51.5 61.26 61.56 63.87 58.7 60.2 60
07/03/2019 00:07:05 54.57 53.96 53.96 50.1 50.4 51.5 62.53 62.31 63.87 58.7 60.2 60
07/03/2019 00:07:06 59.9 58.84 58.84 50.2 50.5 51.5 64.75 64.22 64.22 58.7 60.2 60
07/03/2019 00:07:07 63.01 61.97 61.97 50.5 50.6 51.5 67.22 66.54 66.54 58.8 60.3 60
07/03/2019 00:07:08 64.75 63.96 63.96 50.8 50.7 51.5 68.1 67.59 67.59 58.9 60.3 60
07/03/2019 00:07:09 63.08 63.95 63.96 51.1 50.8 51.5 69.59 69.15 69.15 59.1 60.3 60
07/03/2019 00:07:10 61.72 63.3 63.96 51.2 50.8 51.5 67.71 69.03 69.15 59.2 60.3 60
07/03/2019 00:07:11 62.41 62.51 63.96 51.4 50.9 51.6 68.31 68.49 69.15 59.3 60.4 60
07/03/2019 00:07:12 62.22 62.44 63.96 51.6 50.9 51.6 67.06 68.24 69.15 59.4 60.4 60.1
07/03/2019 00:07:13 62.86 62.78 63.96 51.7 51 51.6 66.08 67.46 69.15 59.4 60.4 60.1
07/03/2019 00:07:14 64.08 63.65 63.96 52 51.1 51.6 67.49 67.31 69.15 59.5 60.4 60.1
07/03/2019 00:07:15 61.24 63.56 63.96 52.1 51.2 51.6 65.47 67.39 69.15 59.5 60.4 60.1
07/03/2019 00:07:16 57.6 62.02 63.96 52.1 51.2 51.6 61.97 65.9 69.15 59.5 60.4 60.1
07/03/2019 00:07:17 56.66 59.76 63.96 52.2 51.2 51.6 61.87 63.9 69.15 59.5 60.4 60.1
07/03/2019 00:07:18 53.76 58.02 63.96 52.2 51.2 51.6 61.28 62.63 69.15 59.5 60.4 60.1
07/03/2019 00:07:19 50.48 55.75 63.96 52.2 51.2 51.6 59.35 61.8 69.15 59.5 60.4 60.1
07/03/2019 00:07:20 50.27 53.23 63.96 52.2 51.2 51.6 59.11 60.33 69.15 59.5 60.4 60.1
07/03/2019 00:07:21 52.01 52.01 63.96 52.2 51.2 51.6 60.21 60.21 69.15 59.5 60.4 60.1
07/03/2019 00:07:22 52.81 52.58 63.96 52.2 51.2 51.6 60.97 61.02 69.15 59.5 60.4 60.1
07/03/2019 00:07:23 51.94 52.56 63.96 52.2 51.2 51.6 58.97 60.54 69.15 59.5 60.4 60.1
07/03/2019 00:07:24 51.24 52.14 63.96 52.2 51.2 51.6 59.65 60.07 69.15 59.5 60.4 60.1
07/03/2019 00:07:25 50.91 51.6 63.96 52.2 51.2 51.6 58.46 59.52 69.15 59.5 60.4 60.1
07/03/2019 00:07:26 50.69 51.18 63.96 52.2 51.2 51.6 58.42 59.06 69.15 59.5 60.4 60.1
07/03/2019 00:07:27 50.59 50.86 63.96 52.2 51.2 51.6 58.68 58.81 69.15 59.5 60.4 60.1
07/03/2019 00:07:28 50.65 50.76 63.96 52.2 51.2 51.6 58.3 58.82 69.15 59.5 60.4 60.1
07/03/2019 00:07:29 51.72 51.47 63.96 52.2 51.2 51.6 58.42 58.55 69.15 59.5 60.4 60.1
07/03/2019 00:07:30 51.75 51.69 63.96 52.2 51.2 51.6 58.34 58.72 69.15 59.5 60.4 60.1
07/03/2019 00:07:31 50.88 51.69 63.96 52.2 51.2 51.6 59.04 58.96 69.15 59.5 60.4 60.1
07/03/2019 00:07:32 49.21 51.1 63.96 52.2 51.2 51.6 58.74 59.24 69.15 59.5 60.4 60.1
07/03/2019 00:07:33 48.86 50.01 63.96 52.2 51.2 51.6 57.87 58.7 69.15 59.5 60.4 60.1
07/03/2019 00:07:34 48.61 49.35 63.96 52.2 51.2 51.6 58.16 58.34 69.15 59.5 60.4 60.1
07/03/2019 00:07:35 48.4 48.9 63.96 52.2 51.2 51.6 57.05 58.3 69.15 59.5 60.4 60.1
07/03/2019 00:07:36 48.06 48.57 63.96 52.2 51.2 51.6 57.33 57.64 69.15 59.5 60.4 60.1
07/03/2019 00:07:37 48.19 48.42 63.96 52.2 51.2 51.6 57.48 57.66 69.15 59.5 60.4 60.1
07/03/2019 00:07:38 47.74 48.32 63.95 52.2 51.2 51.6 57.72 57.96 69.15 59.5 60.4 60.1
07/03/2019 00:07:39 47.8 47.96 63.65 52.1 51.2 51.6 57.99 58.02 69.03 59.5 60.4 60.1
07/03/2019 00:07:40 47.67 47.83 63.65 52.1 51.2 51.6 57.9 57.96 68.49 59.5 60.4 60.1
07/03/2019 00:07:41 47.63 47.84 63.65 52.1 51.2 51.6 58.05 58.24 68.24 59.5 60.4 60.1
07/03/2019 00:07:42 47.82 47.87 63.65 52.1 51.2 51.6 57.19 57.99 67.46 59.5 60.4 60.1
07/03/2019 00:07:43 47.71 47.99 63.65 52.1 51.2 51.6 57.46 57.56 67.39 59.5 60.4 60.1
07/03/2019 00:07:44 47.65 47.84 63.56 52.1 51.2 51.6 57.89 57.82 67.39 59.5 60.4 60.1
07/03/2019 00:07:45 47.67 47.76 62.02 52.1 51.2 51.6 57.19 57.88 65.9 59.5 60.4 60.1
07/03/2019 00:07:46 47.74 47.77 59.76 52.1 51.2 51.6 59.16 58.62 63.9 59.5 60.4 60.1
07/03/2019 00:07:47 48.32 48.17 58.02 52.1 51.2 51.6 57.4 58.56 62.63 59.5 60.4 60.1
07/03/2019 00:07:48 48.04 48.15 55.75 52.1 51.2 51.6 57.59 58.05 61.8 59.5 60.4 60
07/03/2019 00:07:49 48.22 48.27 53.23 52.1 51.2 51.6 58.38 58.35 61.02 59.5 60.4 60
07/03/2019 00:07:50 48.87 48.68 52.58 52.1 51.2 51.6 59.52 59.19 61.02 59.5 60.4 60
07/03/2019 00:07:51 49.85 49.51 52.58 52.1 51.2 51.6 61.61 60.99 61.02 59.5 60.4 60
07/03/2019 00:07:52 49.85 49.74 52.56 52.1 51.2 51.6 57.61 60.88 60.99 59.5 60.4 60
07/03/2019 00:07:53 48.39 49.74 52.14 52.1 51.1 51.6 57.62 59.01 60.99 59.5 60.4 60
07/03/2019 00:07:54 48.36 49.01 51.69 52.1 51.1 51.6 57.88 58.21 60.99 59.5 60.4 60
07/03/2019 00:07:55 48.73 48.8 51.69 52.1 51.1 51.6 58.21 58.33 60.99 59.5 60.4 60
07/03/2019 00:07:56 50.15 49.73 51.69 52.1 51.1 51.6 58.93 58.92 60.99 59.5 60.4 60
07/03/2019 00:07:57 51.55 51.03 51.69 52.1 51.1 51.6 58.67 59.05 60.99 59.5 60.4 60
07/03/2019 00:07:58 52.64 52.17 52.17 52.2 51.1 51.6 59.4 59.2 60.99 59.5 60.4 60
07/03/2019 00:07:59 53.19 52.84 52.84 52.2 51.1 51.6 59.06 59.31 60.99 59.5 60.4 60
07/03/2019 00:08:00 51.89 52.87 52.87 52.2 51.1 51.6 58.58 59.04 60.99 59.5 60.4 60
07/03/2019 00:08:01 50.09 52.15 52.87 52.2 51.1 51.6 58.56 59.04 60.99 59.5 60.4 60
07/03/2019 00:08:02 49.96 50.93 52.87 52.2 51.1 51.6 59.27 59.07 60.99 59.5 60.4 60
07/03/2019 00:08:03 51.21 51.05 52.87 52.2 51.1 51.6 58.75 59.1 60.99 59.5 60.4 60
07/03/2019 00:08:04 52.07 51.71 52.87 52.2 51.1 51.6 59.37 59.41 60.99 59.5 60.4 60
07/03/2019 00:08:05 54.43 53.81 53.81 52.2 51.1 51.6 60.35 59.94 60.99 59.5 60.4 60
07/03/2019 00:08:06 60.63 59.48 59.48 52.3 51.2 51.6 64.22 63.24 63.24 59.5 60.4 60
07/03/2019 00:08:07 64.38 63.37 63.37 52.5 51.3 51.6 67.75 66.82 66.82 59.6 60.4 60
07/03/2019 00:08:08 67.15 66.07 66.07 52.9 51.5 51.7 71.03 70.14 70.14 59.8 60.5 60
07/03/2019 00:08:09 65.66 66.21 66.21 53.2 51.6 51.7 69.7 70.39 70.39 59.9 60.5 60.1
07/03/2019 00:08:10 65.34 65.78 66.21 53.4 51.7 51.7 70.66 70.68 70.68 60.1 60.5 60.1
07/03/2019 00:08:11 63.69 65.52 66.21 53.6 51.8 51.7 66.69 70.18 70.68 60.2 60.6 60.1
07/03/2019 00:08:12 63.65 64.44 66.21 53.7 51.8 51.8 66.54 68.31 70.68 60.2 60.6 60.1
07/03/2019 00:08:13 64.2 64.26 66.21 53.9 51.9 51.8 67.73 67.73 70.68 60.3 60.6 60.1
07/03/2019 00:08:14 61.15 64.14 66.21 53.9 52 51.8 64.54 67.61 70.68 60.3 60.6 60.1
07/03/2019 00:08:15 58.36 62.37 66.21 54 52 51.8 62.22 65.79 70.68 60.3 60.6 60.1
07/03/2019 00:08:16 56.54 60.26 66.21 54 52 51.8 61.76 63.89 70.68 60.3 60.6 60.1
07/03/2019 00:08:17 54.05 58.27 66.21 54 52 51.8 60.35 62.62 70.68 60.4 60.6 60.1
07/03/2019 00:08:18 49.98 55.98 66.21 54 52 51.8 58.43 61.24 70.68 60.4 60.6 60.1
07/03/2019 00:08:19 48.46 53.18 66.21 54 52 51.8 58.47 59.62 70.68 60.4 60.6 60.1
07/03/2019 00:08:20 48.88 50.88 66.21 54 52 51.8 58.32 59.03 70.68 60.4 60.6 60.1
07/03/2019 00:08:21 49.88 49.98 66.21 54 52 51.8 58.07 58.68 70.68 60.4 60.6 60.1
07/03/2019 00:08:22 49.29 49.85 66.21 54 52 51.8 58.21 58.57 70.68 60.4 60.6 60.1
07/03/2019 00:08:23 48.81 49.53 66.21 54 52 51.8 57.89 58.34 70.68 60.3 60.6 60.1
07/03/2019 00:08:24 49.17 49.22 66.21 54 52 51.8 57.85 58.22 70.68 60.3 60.6 60.1
07/03/2019 00:08:25 49.23 49.35 66.21 53.9 52 51.8 58 58.25 70.68 60.3 60.6 60.1
07/03/2019 00:08:26 49.01 49.21 66.21 53.9 52 51.8 58.32 58.25 70.68 60.3 60.6 60.1
07/03/2019 00:08:27 49.03 49.21 66.21 53.9 52 51.8 57.63 58.23 70.68 60.3 60.6 60.1
07/03/2019 00:08:28 48.99 49.09 66.21 53.9 52 51.8 57.93 58.09 70.68 60.3 60.6 60.1
07/03/2019 00:08:29 49.41 49.33 66.21 53.9 52 51.8 58.34 58.3 70.68 60.3 60.6 60.1
07/03/2019 00:08:30 50.14 49.89 66.21 53.9 52 51.8 58.32 58.38 70.68 60.3 60.6 60.1
07/03/2019 00:08:31 50.27 50.15 66.21 53.9 52 51.8 58.58 58.73 70.68 60.3 60.6 60.1
07/03/2019 00:08:32 50.77 50.68 66.21 53.9 52 51.8 58.14 58.45 70.68 60.3 60.6 60.1
07/03/2019 00:08:33 52.53 51.98 66.21 53.9 52 51.8 59.73 59.32 70.68 60.3 60.6 60.1
07/03/2019 00:08:34 56.07 55.45 66.21 53.9 52 51.8 60.91 60.66 70.68 60.3 60.6 60.1
07/03/2019 00:08:35 59.7 58.45 66.21 53.9 52 51.8 63.52 62.6 70.68 60.3 60.6 60.1
07/03/2019 00:08:36 54.9 58.26 66.21 53.9 52 51.8 60.56 62.44 70.68 60.3 60.6 60.1
07/03/2019 00:08:37 52.3 56.37 66.21 53.9 52 51.8 59.24 61.34 70.68 60.3 60.6 60.1
07/03/2019 00:08:38 50.65 54.23 66.21 53.9 52 51.8 58.16 60.19 70.68 60.3 60.6 60.1
07/03/2019 00:08:39 49.21 52.3 65.78 53.9 52 51.8 57.9 58.97 70.68 60.3 60.6 60.1
07/03/2019 00:08:40 48.26 50.66 65.52 53.9 52 51.8 58.03 58.22 70.18 60.3 60.6 60.1
07/03/2019 00:08:41 48.12 49.26 64.44 53.9 52 51.8 58.03 58.23 68.31 60.3 60.6 60.1
07/03/2019 00:08:42 48.24 48.67 64.26 53.9 52 51.8 57.81 58.23 67.73 60.3 60.6 60.1
07/03/2019 00:08:43 48.96 48.82 64.14 53.9 52 51.8 57.39 57.89 67.61 60.3 60.6 60.1
07/03/2019 00:08:44 48.8 48.95 62.37 53.9 52 51.8 57.21 57.83 65.79 60.3 60.6 60.1
07/03/2019 00:08:45 48.05 48.76 60.26 53.9 52 51.8 57.29 57.54 63.89 60.3 60.6 60.1
07/03/2019 00:08:46 48.63 48.6 58.45 53.9 52 51.8 58.21 58.05 62.62 60.3 60.6 60.1
07/03/2019 00:08:47 48.24 48.57 58.45 53.9 52 51.8 56.98 57.99 62.6 60.3 60.6 60.1
07/03/2019 00:08:48 48 48.4 58.45 53.9 52 51.8 57.49 57.59 62.6 60.3 60.6 60.1
07/03/2019 00:08:49 48.15 48.27 58.45 53.9 52 51.8 57.71 57.76 62.6 60.3 60.6 60.1
07/03/2019 00:08:50 48.06 48.26 58.45 53.9 52 51.8 57 57.66 62.6 60.3 60.6 60.1
07/03/2019 00:08:51 48.17 48.2 58.45 53.9 52 51.8 57.46 57.56 62.6 60.3 60.6 60.1
07/03/2019 00:08:52 48.17 48.26 58.45 53.9 52 51.8 57.34 57.48 62.6 60.3 60.6 60.1
07/03/2019 00:08:53 48.06 48.27 58.45 53.9 52 51.8 57.45 57.67 62.6 60.3 60.6 60.1
07/03/2019 00:08:54 48.58 48.6 58.45 53.9 52 51.8 57.23 57.61 62.6 60.3 60.6 60.1
07/03/2019 00:08:55 48.71 48.78 58.45 53.9 52 51.8 57.93 57.85 62.6 60.3 60.6 60.1
07/03/2019 00:08:56 48.27 48.66 58.45 53.9 52 51.8 58.11 58.14 62.6 60.3 60.6 60.1
07/03/2019 00:08:57 49.28 49.01 58.45 53.9 52 51.8 58.45 58.57 62.6 60.3 60.6 60.1
07/03/2019 00:08:58 48.8 49.08 58.45 53.9 52 51.8 58.4 58.54 62.6 60.3 60.6 60.1
07/03/2019 00:08:59 48.69 48.89 58.45 53.9 52 51.8 58.37 58.49 62.6 60.3 60.6 60.1
07/03/2019 00:09:00 48.8 48.92 58.45 53.9 52 51.8 58.45 58.54 62.6 60.3 60.6 60.1
07/03/2019 00:09:01 49.67 49.37 58.45 53.9 52 51.8 58.97 58.87 62.6 60.3 60.6 60.1
07/03/2019 00:09:02 49.64 49.68 58.45 53.9 52 51.8 59.28 59.39 62.6 60.3 60.6 60.1
07/03/2019 00:09:03 49.74 49.71 58.45 53.9 52 51.8 58.82 59.17 62.6 60.3 60.6 60.1
07/03/2019 00:09:04 49.89 49.94 58.45 53.9 52 51.8 59.19 59.2 62.6 60.3 60.6 60.1
07/03/2019 00:09:05 51.48 50.94 58.26 53.9 52 51.8 59.9 59.76 62.44 60.3 60.6 60.1
07/03/2019 00:09:06 51.43 51.38 56.37 53.9 52 51.8 59.43 59.68 61.34 60.3 60.6 60.1
07/03/2019 00:09:07 50.71 51.15 54.23 53.9 52 51.8 60.34 60.18 60.19 60.3 60.6 60.1
07/03/2019 00:09:08 52.09 51.77 52.3 53.9 52 51.8 60.04 60.28 60.28 60.3 60.6 60.1
07/03/2019 00:09:09 52.45 52.45 52.45 53.9 52 51.8 60.34 60.59 60.59 60.3 60.6 60.1
07/03/2019 00:09:10 51.18 52.01 52.45 53.9 52 51.8 59.8 60.16 60.59 60.3 60.6 60.1
07/03/2019 00:09:11 49.85 51.55 52.45 53.9 52 51.8 58.77 60.02 60.59 60.3 60.6 60.1
07/03/2019 00:09:12 49.18 50.53 52.45 53.9 52 51.8 59.27 59.44 60.59 60.3 60.6 60.1
07/03/2019 00:09:13 50.22 50.05 52.45 53.9 52 51.8 59.8 59.76 60.59 60.3 60.6 60.1
07/03/2019 00:09:14 49.99 50.11 52.45 53.9 52 51.8 58.47 59.63 60.59 60.3 60.6 60.1
07/03/2019 00:09:15 49.79 50.11 52.45 53.9 52 51.8 58.86 59.15 60.59 60.3 60.6 60.1
07/03/2019 00:09:16 50.05 50.07 52.45 53.9 52 51.8 59.09 59.12 60.59 60.3 60.6 60.1
07/03/2019 00:09:17 51.45 51.11 52.45 53.9 52 51.8 60.07 59.94 60.59 60.3 60.6 60.1
07/03/2019 00:09:18 51.5 51.39 52.45 53.9 52 51.8 59.44 59.79 60.59 60.3 60.6 60.1
07/03/2019 00:09:19 51.59 51.53 52.45 53.9 52 51.8 59.67 59.83 60.59 60.3 60.6 60.1
07/03/2019 00:09:20 51.6 51.71 52.45 53.9 52 51.8 59.59 59.86 60.59 60.3 60.6 60.1
07/03/2019 00:09:21 50.45 51.57 52.45 53.9 52 51.8 58.51 59.69 60.59 60.3 60.6 60.1
07/03/2019 00:09:22 49.67 50.82 52.45 53.9 52 51.8 58.84 58.98 60.59 60.3 60.6 60.1
07/03/2019 00:09:23 50.21 50.42 52.45 53.9 52 51.8 59.18 59.14 60.59 60.3 60.6 60.1
07/03/2019 00:09:24 50.33 50.42 52.45 53.9 52 51.8 59.43 59.41 60.59 60.3 60.6 60.1
07/03/2019 00:09:25 49.67 50.21 52.45 53.9 52 51.8 59.33 59.53 60.59 60.3 60.6 60.1
07/03/2019 00:09:26 49.45 49.98 52.45 53.9 52 51.8 58.63 59.34 60.59 60.3 60.6 60.1
07/03/2019 00:09:27 48.98 49.64 52.45 53.9 52 51.8 58.84 59.06 60.59 60.3 60.6 60.1
07/03/2019 00:09:28 48.1 49.34 52.45 53.9 52 51.8 57.96 59.02 60.59 60.3 60.6 60.1
07/03/2019 00:09:29 48.31 48.57 52.45 53.9 52 51.8 57.76 58.34 60.59 60.3 60.6 60.1
07/03/2019 00:09:30 49.41 49.13 52.45 53.9 52 51.8 59.26 58.9 60.59 60.3 60.6 60.1
07/03/2019 00:09:31 48.41 49.06 52.45 53.9 52 51.8 58.39 58.88 60.59 60.3 60.6 60.1
07/03/2019 00:09:32 49.02 49 52.45 53.9 52 51.8 59.04 59 60.59 60.3 60.6 60.1
07/03/2019 00:09:33 48.87 49.02 52.45 53.9 52 51.8 58.96 59.05 60.59 60.3 60.6 60.1
07/03/2019 00:09:34 48.84 49.02 52.45 53.9 52 51.8 58.26 59 60.59 60.3 60.6 60.1
07/03/2019 00:09:35 49.08 49.11 52.45 53.9 52 51.8 59.13 59.08 60.59 60.3 60.6 60.1
07/03/2019 00:09:36 49.33 49.29 52.45 53.9 52 51.8 58.92 59.02 60.59 60.3 60.6 60.1
07/03/2019 00:09:37 49.64 49.58 52.45 53.9 52 51.8 59.07 59.19 60.59 60.3 60.6 60.1
07/03/2019 00:09:38 50.49 50.18 52.45 53.9 52 51.8 59.49 59.43 60.59 60.3 60.6 60.1
07/03/2019 00:09:39 51.39 50.98 52.01 53.9 52 51.8 59.39 59.48 60.16 60.3 60.6 60.1
07/03/2019 00:09:40 52.15 51.87 51.87 53.9 52 51.8 59.68 59.7 60.02 60.3 60.6 60.1
07/03/2019 00:09:41 53.56 53.02 53.02 53.9 52 51.8 60.67 60.38 60.38 60.3 60.6 60.1
07/03/2019 00:09:42 56.54 55.69 55.69 54 52 51.8 62.07 61.7 61.7 60.4 60.6 60.1
07/03/2019 00:09:43 55.18 55.79 55.79 54 52 51.8 61.05 61.71 61.71 60.4 60.6 60.1
07/03/2019 00:09:44 52.31 55.26 55.79 54 52 51.8 59.74 61.32 61.71 60.4 60.6 60.1
07/03/2019 00:09:45 52.15 53.61 55.79 54 52 51.7 60.81 60.92 61.71 60.4 60.6 60.1
07/03/2019 00:09:46 51.07 52.75 55.79 54 52 51.7 59.99 60.62 61.71 60.4 60.6 60.1
07/03/2019 00:09:47 51.64 51.86 55.79 54 52 51.7 59.96 60.27 61.71 60.4 60.6 60.1
07/03/2019 00:09:48 52.18 52.15 55.79 54 52 51.7 60.29 60.42 61.71 60.4 60.6 60.1
07/03/2019 00:09:49 52.47 52.42 55.79 54 52 51.7 60.42 60.56 61.71 60.4 60.6 60.1
07/03/2019 00:09:50 51.89 53.01 55.79 54 52 51.7 59.62 61 61.71 60.4 60.6 60.1
07/03/2019 00:09:51 49.98 51.82 55.79 54 52 51.7 58.87 59.71 61.71 60.4 60.5 60.1
07/03/2019 00:09:52 49.78 50.73 55.79 54 52 51.7 59 59.5 61.71 60.4 60.5 60.1
07/03/2019 00:09:53 49.53 50.13 55.79 54 52 51.7 58.47 59 61.71 60.4 60.5 60.1
07/03/2019 00:09:54 48.61 49.82 55.79 54 52 51.7 57.94 58.7 61.71 60.4 60.5 60.1
07/03/2019 00:09:55 48.21 48.99 55.79 54 52 51.7 58.47 58.46 61.71 60.4 60.5 60.1
07/03/2019 00:09:56 50.1 49.62 55.79 54 52 51.7 60.61 59.97 61.71 60.4 60.5 60.1
07/03/2019 00:09:57 49.78 49.83 55.79 54 52 51.7 59.54 59.92 61.71 60.4 60.4 60.1
07/03/2019 00:09:58 49.82 50.09 55.79 54 52 51.7 60.14 60.43 61.71 60.4 60.4 60.1
07/03/2019 00:09:59 49.76 49.84 55.79 54 52 51.7 59.18 59.76 61.71 60.4 60.4 60.1
07/03/2019 00:10:00 51.86 51.4 55.79 54 52 51.7 60.67 60.32 61.71 60.4 60.4 60.1
07/03/2019 00:10:01 50.35 51.17 55.79 54 52 51.7 59.48 60.27 61.71 60.4 60.4 60.1
07/03/2019 00:10:02 52.45 51.93 55.79 54 52 51.7 60.49 60.4 61.71 60.4 60.4 60.1
07/03/2019 00:10:03 54.93 54.33 55.79 54 52 51.7 60.08 60.3 61.71 60.4 60.4 60.1
07/03/2019 00:10:04 56.52 55.82 55.82 54.1 52 51.7 60.54 60.51 61.71 60.4 60.4 60.1
07/03/2019 00:10:05 52.47 55.66 55.82 54.1 52 51.7 58.83 60.46 61.71 60.4 60.4 60.1
07/03/2019 00:10:06 51.56 53.87 55.82 54.1 52 51.7 59.13 59.45 61.71 60.5 60.4 60.1
07/03/2019 00:10:07 51.27 52.53 55.82 54.1 52 51.7 59.66 59.81 61.71 60.5 60.4 60.1
07/03/2019 00:10:08 50.72 51.79 55.82 54.1 52 51.7 59.1 59.8 61.71 60.5 60.4 60.1
07/03/2019 00:10:09 50.88 51.14 55.82 54.1 52 51.7 58.95 59.36 61.71 60.5 60.4 60.1
07/03/2019 00:10:10 50.89 51.07 55.82 54.1 52 51.7 58.78 59.1 61.71 60.5 60.4 60.1
07/03/2019 00:10:11 52.54 52.11 55.82 54.1 52 51.7 59.5 59.35 61.71 60.5 60.4 60.1
07/03/2019 00:10:12 54.37 53.7 55.82 54.1 52 51.7 61.17 60.67 61.71 60.5 60.4 60.1
07/03/2019 00:10:13 55.19 54.83 55.82 54.1 52 51.7 61.53 61.29 61.32 60.5 60.4 60.1
07/03/2019 00:10:14 55.7 55.54 55.82 54.1 52 51.7 60.05 61.3 61.3 60.5 60.4 60.1
07/03/2019 00:10:15 53.37 55.3 55.82 54.1 52 51.7 60.01 60.71 61.3 60.5 60.4 60.1
07/03/2019 00:10:16 51.36 54.12 55.82 54.1 52 51.7 59.46 60.33 61.3 60.5 60.4 60.1
07/03/2019 00:10:17 50.35 52.56 55.82 54.1 52 51.7 59.12 59.59 61.3 60.5 60.4 60.1
07/03/2019 00:10:18 49.69 51.31 55.82 54.2 52 51.7 59.48 59.62 61.3 60.5 60.4 60.1
07/03/2019 00:10:19 48.99 50.36 55.82 54.2 52 51.7 58.19 59.43 61.3 60.5 60.4 60.1
07/03/2019 00:10:20 48.69 49.53 55.82 54.2 52 51.7 59.13 59.25 61.3 60.5 60.4 60.1
07/03/2019 00:10:21 48.34 49.03 55.82 54.2 52 51.7 58.48 59.21 61.3 60.5 60.4 60.1
07/03/2019 00:10:22 48.2 48.62 55.82 54.1 52 51.7 58.73 58.79 61.3 60.5 60.4 60.1
07/03/2019 00:10:23 48.09 48.41 55.82 54.1 52 51.7 58.3 58.79 61.3 60.5 60.4 60.1
07/03/2019 00:10:24 48.26 48.36 55.82 54.1 52 51.7 57.98 58.56 61.3 60.5 60.4 60.1
07/03/2019 00:10:25 47.98 48.31 55.82 54.1 52 51.7 57.48 58.37 61.3 60.5 60.4 60.1
07/03/2019 00:10:26 47.79 48.16 55.82 54.1 52 51.7 57.51 57.77 61.3 60.5 60.4 60.1
07/03/2019 00:10:27 47.55 47.92 55.82 54.1 52 51.7 56.75 57.71 61.3 60.5 60.4 60.1
07/03/2019 00:10:28 47.76 47.89 55.82 54.1 52 51.7 56.63 57.34 61.3 60.5 60.4 60.1
07/03/2019 00:10:29 47.53 47.83 55.82 54.1 52 51.7 57.99 57.74 61.3 60.5 60.4 60.1
07/03/2019 00:10:30 47.28 47.77 55.82 54 52 51.7 56.62 57.63 61.3 60.5 60.4 60
07/03/2019 00:10:31 47.97 47.88 55.82 54 52 51.7 58.95 58.42 61.3 60.5 60.4 60
07/03/2019 00:10:32 47.69 47.84 55.82 54 52 51.7 57.56 58.41 61.3 60.5 60.4 60
07/03/2019 00:10:33 48.24 48.13 55.82 54 52 51.7 57.52 58 61.3 60.5 60.4 60
07/03/2019 00:10:34 47.56 48.08 55.66 54 52 51.7 57.69 58.02 61.3 60.5 60.4 60
07/03/2019 00:10:35 48.11 48 55.54 54 52 51.7 57.58 57.71 61.3 60.5 60.4 60
07/03/2019 00:10:36 47.4 47.95 55.54 54 52 51.7 57.99 57.99 61.3 60.5 60.4 60
07/03/2019 00:10:37 47.99 47.92 55.54 54 52 51.7 58 58.2 61.3 60.5 60.4 60
07/03/2019 00:10:38 48.34 48.26 55.54 54 52 51.7 57.13 57.94 61.3 60.5 60.4 60
07/03/2019 00:10:39 48.11 48.21 55.54 54 52 51.7 57.11 57.51 61.3 60.5 60.4 60
07/03/2019 00:10:40 48.77 48.59 55.54 54 52 51.7 58.08 57.88 61.3 60.5 60.4 60
07/03/2019 00:10:41 49.15 49.02 55.54 54 52 51.7 57.87 58.05 61.3 60.5 60.4 60
07/03/2019 00:10:42 49.28 49.21 55.54 54 52 51.7 57.54 57.95 61.3 60.5 60.4 60
07/03/2019 00:10:43 49.71 49.59 55.54 54 52 51.7 57.82 57.9 61.3 60.5 60.4 60
07/03/2019 00:10:44 50.79 50.41 55.3 54 52 51.7 57.85 58.02 60.71 60.5 60.4 60
07/03/2019 00:10:45 51.28 50.99 54.12 54 52 51.7 58.51 58.42 60.33 60.5 60.4 60
07/03/2019 00:10:46 53.04 52.6 52.6 54 52 51.7 58.88 58.67 59.62 60.5 60.4 60
07/03/2019 00:10:47 56.09 55.13 55.13 54.1 52.1 51.7 61.44 60.86 60.86 60.5 60.4 60
07/03/2019 00:10:48 53.1 55.09 55.13 54.1 52.1 51.7 59.32 61.08 61.08 60.5 60.4 60
07/03/2019 00:10:49 51.2 53.83 55.13 54.1 52.1 51.7 58.92 59.82 61.08 60.5 60.4 60
07/03/2019 00:10:50 50.13 52.36 55.13 54.1 52.1 51.7 58.31 59.42 61.08 60.5 60.4 60
07/03/2019 00:10:51 49.22 51.05 55.13 54.1 52.1 51.7 57.56 58.75 61.08 60.5 60.4 60
07/03/2019 00:10:52 48.87 50.05 55.13 54.1 52.1 51.7 57.67 58.05 61.08 60.5 60.4 60
07/03/2019 00:10:53 48.6 49.41 55.13 54.1 52.1 51.7 56.56 57.76 61.08 60.5 60.4 60
07/03/2019 00:10:54 48.08 48.96 55.13 54.1 52.1 51.7 56.91 57.15 61.08 60.5 60.4 60
07/03/2019 00:10:55 48.74 48.74 55.13 54 52.1 51.7 57.46 57.44 61.08 60.5 60.4 60
07/03/2019 00:10:56 48.21 48.64 55.13 54 52.1 51.7 57.75 57.72 61.08 60.5 60.4 60
07/03/2019 00:10:57 47.84 48.36 55.13 54 52.1 51.7 57.47 57.69 61.08 60.5 60.4 60
07/03/2019 00:10:58 48.3 48.31 55.13 54 52.1 51.7 58.47 58.18 61.08 60.5 60.4 60
07/03/2019 00:10:59 48.43 48.37 55.13 54 52.1 51.7 58.28 58.43 61.08 60.5 60.4 60
07/03/2019 00:11:00 48.05 48.33 55.13 54 52.1 51.7 58.11 58.39 61.08 60.5 60.4 60
07/03/2019 00:11:01 48.29 48.38 55.13 54 52.1 51.7 58.18 58.55 61.08 60.5 60.4 60
07/03/2019 00:11:02 48.85 48.74 55.13 54 52.1 51.7 58.62 58.52 61.08 60.5 60.4 60
07/03/2019 00:11:03 48.37 48.61 55.13 54 52.1 51.7 57.73 58.48 61.08 60.5 60.4 60
07/03/2019 00:11:04 48.48 48.57 55.13 54 52.1 51.7 57.94 58.17 61.08 60.5 60.4 60
07/03/2019 00:11:05 49.02 48.91 55.13 54 52.1 51.7 58.01 58.23 61.08 60.5 60.4 60
07/03/2019 00:11:06 49.32 49.29 55.13 54 52.1 51.7 58.42 58.4 61.08 60.5 60.4 60
07/03/2019 00:11:07 49.48 49.4 55.13 54 52.1 51.7 58.93 58.79 61.08 60.5 60.4 60
07/03/2019 00:11:08 49.91 49.74 55.13 54 52.1 51.7 60.42 59.95 61.08 60.5 60.4 60
07/03/2019 00:11:09 50.57 50.3 55.13 54 52.1 51.7 60.87 60.6 61.08 60.5 60.4 60
07/03/2019 00:11:10 51.22 50.92 55.13 54 52.1 51.7 60.61 60.8 61.08 60.5 60.4 60
07/03/2019 00:11:11 52.07 51.73 55.13 54 52.1 51.7 59.94 60.7 61.08 60.5 60.4 60
07/03/2019 00:11:12 52.31 52.11 55.13 54 52.1 51.7 62.79 62.11 62.11 60.5 60.4 60
07/03/2019 00:11:13 52.25 52.23 55.13 54.1 52.1 51.7 60.57 62.17 62.17 60.5 60.4 60
07/03/2019 00:11:14 52.44 52.38 55.13 54.1 52.1 51.7 60.46 61.05 62.17 60.5 60.4 60
07/03/2019 00:11:15 51.95 52.35 55.13 54.1 52.1 51.7 60.99 61.29 62.17 60.5 60.4 60
07/03/2019 00:11:16 52.86 52.71 55.13 54.1 52.1 51.7 59.24 60.94 62.17 60.5 60.4 60
07/03/2019 00:11:17 55.75 54.98 55.09 54.1 52.1 51.7 61.37 60.89 62.17 60.5 60.4 60
07/03/2019 00:11:18 56.76 56.22 56.22 54.1 52.1 51.7 62.72 62.27 62.27 60.6 60.4 60
07/03/2019 00:11:19 57.73 57.26 57.26 54.1 52.1 51.7 64.87 64.08 64.08 60.6 60.4 60
07/03/2019 00:11:20 58.4 57.99 57.99 54.2 52.1 51.7 65.18 64.83 64.83 60.6 60.5 60
07/03/2019 00:11:21 57.25 58.09 58.09 54.2 52.1 51.7 62.73 64.82 64.83 60.6 60.5 60
07/03/2019 00:11:22 55.11 57.39 58.09 54.2 52.1 51.7 61.85 63.55 64.83 60.7 60.5 60
07/03/2019 00:11:23 53.82 56.09 58.09 54.2 52.1 51.7 60.86 62.47 64.83 60.7 60.5 60
07/03/2019 00:11:24 53.17 54.81 58.09 54.2 52.1 51.7 60.41 61.54 64.83 60.7 60.5 60
07/03/2019 00:11:25 52.36 53.81 58.09 54.2 52.1 51.7 59.23 60.8 64.83 60.7 60.5 60
07/03/2019 00:11:26 52.96 53.13 58.09 54.3 52.1 51.7 59.73 59.91 64.83 60.7 60.5 60
07/03/2019 00:11:27 51.38 52.89 58.09 54.3 52.1 51.7 62.02 61.57 64.83 60.7 60.5 60
07/03/2019 00:11:28 51.46 52 58.09 54.3 52.2 51.7 62.26 62.22 64.83 60.7 60.5 60
07/03/2019 00:11:29 51.64 51.7 58.09 54.3 52.2 51.7 66.76 65.49 65.49 60.8 60.5 60.1
07/03/2019 00:11:30 51.06 51.71 58.09 54.3 52.2 51.7 60.83 65.49 65.49 60.8 60.5 60.1
07/03/2019 00:11:31 50.8 51.37 58.09 54.3 52.2 51.7 59.18 63.2 65.49 60.8 60.5 60.1
07/03/2019 00:11:32 50.33 51.02 58.09 54.3 52.2 51.7 58.95 61.1 65.49 60.8 60.5 60.1
07/03/2019 00:11:33 49.65 50.58 58.09 54.3 52.2 51.7 57.58 59.84 65.49 60.8 60.5 60.1
07/03/2019 00:11:34 49.89 50.01 58.09 54.3 52.2 51.7 58.16 58.61 65.49 60.8 60.5 60.1
07/03/2019 00:11:35 49.91 49.96 58.09 54.3 52.2 51.7 58.59 58.73 65.49 60.8 60.5 60.1
07/03/2019 00:11:36 49.84 50.02 58.09 54.3 52.2 51.7 58.59 58.97 65.49 60.8 60.5 60.1
07/03/2019 00:11:37 49.79 49.91 58.09 54.3 52.2 51.7 57.75 58.5 65.49 60.8 60.5 60.1
07/03/2019 00:11:38 49.31 49.81 58.09 54.3 52.2 51.7 57.53 58.03 65.49 60.8 60.5 60.1
07/03/2019 00:11:39 48.59 49.51 58.09 54.3 52.2 51.7 57.79 57.84 65.49 60.8 60.5 60.1
07/03/2019 00:11:40 48.24 48.94 58.09 54.3 52.2 51.7 57.74 57.98 65.49 60.8 60.5 60.1
07/03/2019 00:11:41 48.15 48.5 58.09 54.3 52.2 51.7 57.42 57.85 65.49 60.8 60.5 60.1
07/03/2019 00:11:42 47.76 48.28 58.09 54.3 52.2 51.7 57.46 57.69 65.49 60.8 60.5 60.1
07/03/2019 00:11:43 47.87 48.15 58.09 54.3 52.2 51.7 57.67 57.83 65.49 60.8 60.5 60.1
07/03/2019 00:11:44 48.03 48.04 58.09 54.3 52.2 51.7 57.11 57.67 65.49 60.8 60.5 60.1
07/03/2019 00:11:45 48.19 48.16 58.09 54.3 52.2 51.7 57.29 57.39 65.49 60.8 60.5 60.1
07/03/2019 00:11:46 48.02 48.22 58.09 54.3 52.2 51.7 57.04 57.35 65.49 60.8 60.5 60.1
07/03/2019 00:11:47 48.34 48.31 58.09 54.3 52.2 51.7 57.08 57.34 65.49 60.8 60.5 60.1
07/03/2019 00:11:48 47.52 48.25 58.09 54.3 52.2 51.7 56.95 57.25 65.49 60.8 60.5 60.1
07/03/2019 00:11:49 48.58 48.4 58.09 54.3 52.2 51.7 57.13 57.25 65.49 60.8 60.5 60.1
07/03/2019 00:11:50 47.57 48.37 58.09 54.3 52.2 51.7 56.49 57.17 65.49 60.8 60.5 60
07/03/2019 00:11:51 47.85 48.02 57.39 54.3 52.2 51.7 57.19 57.16 65.49 60.8 60.5 60
07/03/2019 00:11:52 48.16 48.06 56.09 54.3 52.2 51.7 56.9 57.14 65.49 60.8 60.5 60
07/03/2019 00:11:53 48.12 48.15 54.81 54.3 52.2 51.7 57.46 57.46 65.49 60.8 60.5 60
07/03/2019 00:11:54 47.88 48.11 53.81 54.3 52.2 51.7 56.93 57.45 65.49 60.8 60.5 60
07/03/2019 00:11:55 48.03 48.08 53.13 54.3 52.2 51.7 57.03 57.28 65.49 60.7 60.5 60
07/03/2019 00:11:56 48.16 48.29 52.89 54.3 52.2 51.7 56.39 57.05 65.49 60.7 60.5 60
07/03/2019 00:11:57 48.3 48.26 52 54.3 52.2 51.7 56.98 56.91 65.49 60.7 60.5 60
07/03/2019 00:11:58 48.25 48.35 51.71 54.3 52.2 51.7 57.07 57.13 65.49 60.7 60.5 60
07/03/2019 00:11:59 48.26 48.43 51.71 54.3 52.2 51.7 57.18 57.24 65.49 60.7 60.5 60
07/03/2019 00:12:00 48.16 48.39 51.37 54.3 52.2 51.7 57.07 57.45 63.2 60.7 60.5 60
07/03/2019 00:12:01 47.99 48.37 51.02 54.3 52.2 51.7 56.84 57.11 61.1 60.7 60.5 60
07/03/2019 00:12:02 48.17 48.22 50.58 54.3 52.2 51.7 57.49 57.53 59.84 60.7 60.5 60
07/03/2019 00:12:03 47.64 48.16 50.02 54.2 52.2 51.7 57.17 57.49 58.97 60.7 60.5 60
07/03/2019 00:12:04 47.69 47.91 50.02 54.2 52.2 51.7 57.63 57.69 58.97 60.6 60.5 60
07/03/2019 00:12:05 47.58 47.74 50.02 54.2 52.2 51.7 57.68 57.84 58.97 60.6 60.5 60
07/03/2019 00:12:06 47.93 47.95 49.91 54.2 52.2 51.7 56.36 57.63 58.5 60.6 60.5 60
07/03/2019 00:12:07 47.98 48.07 49.81 54.1 52.2 51.7 57.23 57.33 58.03 60.5 60.5 60
07/03/2019 00:12:08 47.91 48.05 49.51 53.9 52.2 51.7 57.32 57.42 57.98 60.5 60.5 60
07/03/2019 00:12:09 47.85 47.98 48.94 53.8 52.2 51.7 57.22 57.41 57.98 60.4 60.5 60
07/03/2019 00:12:10 48.17 48.16 48.5 53.7 52.2 51.7 56.87 57.34 57.85 60.3 60.5 60
07/03/2019 00:12:11 47.97 48.24 48.43 53.6 52.2 51.7 57.29 57.27 57.84 60.2 60.5 60
07/03/2019 00:12:12 47.96 48.03 48.43 53.5 52.2 51.7 57.25 57.32 57.84 60.1 60.5 60
07/03/2019 00:12:13 48.55 48.44 48.44 53.4 52.2 51.7 57.09 57.32 57.84 60.1 60.5 60
07/03/2019 00:12:14 48.49 48.6 48.6 53.2 52.2 51.7 57.56 57.44 57.84 60 60.5 60
07/03/2019 00:12:15 48.15 48.45 48.6 53.1 52.2 51.7 57.1 57.46 57.84 60 60.5 60
07/03/2019 00:12:16 48.54 48.58 48.6 53.1 52.2 51.7 57.11 57.37 57.84 59.9 60.5 60
07/03/2019 00:12:17 48.27 48.66 48.66 53 52.2 51.7 56.52 57.19 57.84 59.9 60.5 60
07/03/2019 00:12:18 47.72 48.33 48.66 53 52.2 51.7 57.14 57.14 57.84 59.9 60.5 60
07/03/2019 00:12:19 47.97 48.11 48.66 53 52.2 51.7 57.06 57.26 57.84 59.9 60.5 60
07/03/2019 00:12:20 47.83 47.99 48.66 53 52.2 51.7 56.45 57.09 57.84 59.9 60.5 60
07/03/2019 00:12:21 48.23 48.14 48.66 53 52.2 51.7 57.35 57.19 57.84 59.9 60.5 60
07/03/2019 00:12:22 47.88 48.19 48.66 53 52.2 51.7 56.86 57.19 57.84 59.9 60.5 60
07/03/2019 00:12:23 47.84 48.04 48.66 53 52.2 51.7 57.08 57.24 57.84 59.9 60.5 60
07/03/2019 00:12:24 47.96 48.05 48.66 53 52.2 51.7 56.99 57.15 57.84 59.9 60.5 60
07/03/2019 00:12:25 48.08 48.18 48.66 53 52.2 51.7 57.63 57.51 57.84 59.9 60.5 60
07/03/2019 00:12:26 48.31 48.32 48.66 53 52.2 51.7 57.36 57.82 57.84 59.9 60.5 60
07/03/2019 00:12:27 48.3 48.35 48.66 53 52.2 51.7 57.24 57.4 57.84 59.9 60.5 60
07/03/2019 00:12:28 47.7 48.3 48.66 53 52.2 51.7 57.24 57.47 57.84 59.9 60.5 60
07/03/2019 00:12:29 48.16 48.09 48.66 53 52.2 51.7 57.03 57.35 57.84 59.9 60.5 60
07/03/2019 00:12:30 47.64 48.14 48.66 53 52.2 51.7 56.46 57.06 57.84 59.9 60.5 60
07/03/2019 00:12:31 48.45 48.26 48.66 53 52.2 51.7 57.27 57.17 57.84 59.9 60.5 60
07/03/2019 00:12:32 48.42 48.45 48.66 53 52.2 51.7 57.45 57.44 57.84 59.9 60.5 60
07/03/2019 00:12:33 48.34 48.58 48.66 53 52.2 51.7 56.74 57.4 57.84 59.9 60.5 60
07/03/2019 00:12:34 48.2 48.5 48.66 53 52.2 51.7 57.76 57.57 57.84 59.9 60.5 60
07/03/2019 00:12:35 48.33 48.4 48.66 53 52.2 51.7 57.87 57.8 57.82 59.9 60.5 60
07/03/2019 00:12:36 48.56 48.56 48.66 53 52.2 51.7 56.93 57.78 57.82 59.9 60.5 60
07/03/2019 00:12:37 48.45 48.8 48.8 53 52.2 51.7 57.26 57.47 57.82 59.9 60.5 60
07/03/2019 00:12:38 48.73 48.7 48.8 53 52.2 51.7 57.77 57.69 57.82 59.9 60.5 60
07/03/2019 00:12:39 48.18 48.71 48.8 53 52.2 51.7 56.92 57.63 57.82 59.9 60.5 60
07/03/2019 00:12:40 48.5 48.57 48.8 53 52.2 51.7 57.11 57.39 57.82 59.9 60.5 60
07/03/2019 00:12:41 48.47 48.65 48.8 53 52.2 51.7 56.86 57.23 57.82 59.8 60.5 60
07/03/2019 00:12:42 48.55 48.7 48.8 53 52.2 51.7 58.73 58.18 58.18 59.9 60.5 60
07/03/2019 00:12:43 48.02 48.48 48.8 53 52.1 51.7 56.98 58 58.18 59.9 60.5 60
07/03/2019 00:12:44 48.47 48.48 48.8 53 52.1 51.7 57.13 57.5 58.18 59.9 60.5 60
07/03/2019 00:12:45 48.94 48.9 48.9 53 52.1 51.7 57.49 57.49 58.18 59.9 60.5 60
07/03/2019 00:12:46 48.75 48.83 48.9 53 52.1 51.7 57.7 57.7 58.18 59.8 60.5 60
07/03/2019 00:12:47 47.96 48.72 48.9 53 52.1 51.7 57.36 57.83 58.18 59.8 60.5 60
07/03/2019 00:12:48 48.76 48.61 48.9 53 52.1 51.7 58.29 58 58.18 59.8 60.5 60
07/03/2019 00:12:49 48.98 48.92 48.92 53 52.1 51.7 57.9 58.01 58.18 59.8 60.5 60
07/03/2019 00:12:50 49.26 49.12 49.12 53 52.1 51.7 57.34 57.98 58.18 59.8 60.5 60
07/03/2019 00:12:51 49.02 49.13 49.13 53 52.1 51.7 57.81 57.9 58.18 59.8 60.5 60
07/03/2019 00:12:52 49.21 49.29 49.29 53 52.1 51.7 57.58 57.76 58.18 59.8 60.5 60
07/03/2019 00:12:53 49.47 49.45 49.45 53 52.1 51.7 58.32 58.24 58.24 59.8 60.5 60
07/03/2019 00:12:54 49.73 49.66 49.66 53 52.1 51.7 58.09 58.36 58.36 59.8 60.5 60
07/03/2019 00:12:55 50.07 49.99 49.99 53 52.1 51.7 57.95 58.12 58.36 59.8 60.5 60
07/03/2019 00:12:56 50.15 50.15 50.15 53 52.1 51.7 58.08 58.26 58.36 59.8 60.5 60
07/03/2019 00:12:57 50.34 50.29 50.29 53 52.1 51.7 58.65 58.59 58.59 59.8 60.5 60
07/03/2019 00:12:58 50.46 50.51 50.51 53 52.1 51.7 57.81 58.52 58.59 59.8 60.5 60
07/03/2019 00:12:59 51.2 50.99 50.99 53 52.1 51.7 59.18 58.98 58.98 59.8 60.5 60
07/03/2019 00:13:00 50.88 51.05 51.05 53 52.1 51.7 60.07 60.03 60.03 59.8 60.5 60
07/03/2019 00:13:01 51.43 51.35 51.35 53 52.1 51.7 58.72 59.72 60.03 59.8 60.5 60
07/03/2019 00:13:02 52.25 52.01 52.01 53 52.1 51.7 60.38 60.05 60.05 59.8 60.5 60
07/03/2019 00:13:03 52.25 52.22 52.22 53 52.1 51.7 58.99 60.35 60.35 59.8 60.5 60
07/03/2019 00:13:04 51.9 52.24 52.24 53 52.1 51.7 59.76 59.91 60.35 59.8 60.5 60
07/03/2019 00:13:05 51.11 51.95 52.24 53 52.1 51.7 59.66 59.89 60.35 59.8 60.5 60
07/03/2019 00:13:06 51.43 51.5 52.24 52.9 52.1 51.7 62.95 62.79 62.79 59.8 60.5 60
07/03/2019 00:13:07 51.6 51.79 52.24 52.7 52.1 51.7 63.12 63.64 63.64 59.8 60.5 60
07/03/2019 00:13:08 50.43 51.46 52.24 52.3 52.1 51.7 59.55 62.62 63.64 59.6 60.5 60
07/03/2019 00:13:09 49.54 50.8 52.24 52 52.1 51.7 58.23 61.06 63.64 59.4 60.5 60
07/03/2019 00:13:10 49.16 50 52.24 51.6 52.1 51.7 59.85 60.1 63.64 59.3 60.5 60
07/03/2019 00:13:11 49.07 49.45 52.24 51.4 52.1 51.7 58.56 59.71 63.64 59.2 60.5 60
07/03/2019 00:13:12 49.49 49.44 52.24 51.2 52.1 51.7 59.27 59.3 63.64 59.1 60.5 60
07/03/2019 00:13:13 48.92 49.41 52.24 50.9 52.1 51.7 60.61 60.14 63.64 59 60.5 60
07/03/2019 00:13:14 49.43 49.36 52.24 50.7 52.1 51.7 61.31 61.07 63.64 59 60.5 60
07/03/2019 00:13:15 49.41 49.43 52.24 50.7 52.1 51.7 59.31 60.86 63.64 59 60.5 60
07/03/2019 00:13:16 49.97 49.83 52.24 50.6 52.1 51.7 60.74 60.67 63.64 59 60.5 60
07/03/2019 00:13:17 49.73 49.84 52.24 50.6 52.1 51.6 60.81 60.9 63.64 59 60.5 60
07/03/2019 00:13:18 50.72 50.53 52.24 50.6 52.1 51.6 61.05 61.28 63.64 59 60.5 60
07/03/2019 00:13:19 54.12 53.3 53.3 50.6 52.1 51.7 62.71 62.31 63.64 59 60.5 60
07/03/2019 00:13:20 55.51 54.78 54.78 50.6 52.2 51.7 63.62 63.34 63.64 59.1 60.5 60.1
07/03/2019 00:13:21 53.22 54.75 54.78 50.7 52.2 51.7 64.02 63.99 63.99 59.1 60.5 60.1
07/03/2019 00:13:22 51.61 53.76 54.78 50.7 52.2 51.7 61.13 63.94 63.99 59.1 60.6 60.1
07/03/2019 00:13:23 50.31 52.5 54.78 50.7 52.2 51.7 59.37 62.19 63.99 59.1 60.6 60.1
07/03/2019 00:13:24 49.58 51.24 54.78 50.7 52.2 51.7 58.77 60.6 63.99 59.1 60.6 60.1
07/03/2019 00:13:25 49.3 50.23 54.78 50.7 52.2 51.7 57.77 59.55 63.99 59.1 60.6 60.1
07/03/2019 00:13:26 48.72 49.65 54.78 50.7 52.2 51.7 58.61 58.84 63.99 59.1 60.6 60.1
07/03/2019 00:13:27 48.28 49.14 54.78 50.7 52.2 51.7 59.31 59.25 63.99 59.1 60.6 60.1
07/03/2019 00:13:28 47.9 48.59 54.78 50.7 52.2 51.7 57.05 58.99 63.99 59.1 60.6 60.1
07/03/2019 00:13:29 48.03 48.21 54.78 50.7 52.2 51.6 57.18 57.98 63.99 59.1 60.6 60.1
07/03/2019 00:13:30 48.17 48.31 54.78 50.7 52.2 51.6 57.1 57.54 63.99 59.1 60.6 60.1
07/03/2019 00:13:31 48.23 48.3 54.78 50.7 52.2 51.6 58 57.89 63.99 59.1 60.6 60.1
07/03/2019 00:13:32 48.55 48.56 54.78 50.7 52.2 51.6 57.38 57.88 63.99 59.1 60.6 60.1
07/03/2019 00:13:33 48.31 48.39 54.78 50.6 52.2 51.6 57.2 57.62 63.99 59.1 60.6 60
07/03/2019 00:13:34 48.27 48.49 54.78 50.6 52.2 51.6 57.47 57.66 63.99 59.1 60.6 60
07/03/2019 00:13:35 48.6 48.55 54.78 50.5 52.2 51.6 57.15 57.44 63.99 59.1 60.6 60
07/03/2019 00:13:36 48.43 48.66 54.78 50.5 52.2 51.6 57.28 57.53 63.99 59 60.6 60
07/03/2019 00:13:37 48.31 48.55 54.78 50.4 52.2 51.6 57.19 57.33 63.99 59 60.6 60
07/03/2019 00:13:38 48.56 48.62 54.78 50.4 52.2 51.6 57.81 57.69 63.99 59 60.6 60
07/03/2019 00:13:39 48.49 48.62 54.78 50.4 52.2 51.6 57.94 58.05 63.99 59 60.6 60
07/03/2019 00:13:40 48.11 48.43 54.78 50.4 52.2 51.6 57.85 58.02 63.99 59 60.6 60
07/03/2019 00:13:41 48.4 48.39 54.78 50.4 52.2 51.6 57.26 57.9 63.99 59 60.5 60
07/03/2019 00:13:42 48.41 48.59 54.78 50.4 52.2 51.6 57.47 57.68 63.99 59 60.5 60
07/03/2019 00:13:43 48.6 48.57 54.78 50.4 52.2 51.6 57.63 57.68 63.99 59 60.5 60
07/03/2019 00:13:44 48.17 48.56 54.78 50.4 52.2 51.6 57.15 57.7 63.99 59 60.5 60
07/03/2019 00:13:45 48.22 48.53 54.78 50.4 52.2 51.6 57.16 57.41 63.99 59 60.5 60
07/03/2019 00:13:46 47.66 48.29 54.78 50.4 52.2 51.6 57.46 57.51 63.99 59 60.5 60
07/03/2019 00:13:47 48 48.04 54.78 50.4 52.2 51.6 57.04 57.33 63.99 59 60.5 60
07/03/2019 00:13:48 48.34 48.25 54.78 50.4 52.1 51.6 57.64 57.6 63.99 59 60.5 60
07/03/2019 00:13:49 48.18 48.28 54.78 50.4 52.1 51.6 57.52 57.77 63.99 59 60.5 60
07/03/2019 00:13:50 48.34 48.39 54.75 50.4 52.1 51.6 57.22 57.7 63.99 59 60.5 60
07/03/2019 00:13:51 48.17 48.38 53.76 50.4 52.1 51.6 57.62 57.54 63.94 59 60.5 60
07/03/2019 00:13:52 47.78 48.26 52.5 50.4 52.1 51.6 57.87 57.78 62.19 59 60.5 60
07/03/2019 00:13:53 48.86 48.65 51.24 50.4 52.1 51.6 57.9 58.18 60.6 59 60.5 60
07/03/2019 00:13:54 48.3 48.62 50.23 50.4 52.1 51.6 58.32 58.16 59.55 59 60.5 60
07/03/2019 00:13:55 48.76 48.73 49.65 50.4 52.1 51.6 59.15 58.89 59.25 59 60.5 60
07/03/2019 00:13:56 47.97 48.66 49.14 50.4 52.1 51.6 57.74 58.73 59.25 59 60.5 60
07/03/2019 00:13:57 48.13 48.27 48.73 50.4 52.1 51.6 57.9 58.28 58.99 59 60.5 60
07/03/2019 00:13:58 48.33 48.33 48.73 50.4 52.1 51.6 57.52 58.01 58.89 59 60.5 60
07/03/2019 00:13:59 48.64 48.55 48.73 50.4 52.1 51.6 58.08 58.02 58.89 59 60.5 60
07/03/2019 00:14:00 48.1 48.57 48.73 50.4 52.1 51.6 57.81 58.26 58.89 59 60.5 60
07/03/2019 00:14:01 48.17 48.33 48.73 50.4 52.1 51.6 57.03 57.82 58.89 59 60.5 60
07/03/2019 00:14:02 48.18 48.22 48.73 50.4 52.1 51.6 57.62 57.74 58.89 59 60.5 60
07/03/2019 00:14:03 48.42 48.55 48.73 50.4 52.1 51.6 57.68 57.74 58.89 59 60.5 60
07/03/2019 00:14:04 47.84 48.37 48.73 50.4 52.1 51.6 57.45 57.74 58.89 59 60.5 60
07/03/2019 00:14:05 48.32 48.28 48.73 50.4 52.1 51.6 57.83 57.83 58.89 59 60.5 60
07/03/2019 00:14:06 48.32 48.45 48.73 50.4 52.1 51.6 57.67 57.97 58.89 59 60.5 60
07/03/2019 00:14:07 48.7 48.62 48.73 50.4 52.1 51.6 58.15 58.19 58.89 59 60.5 60
07/03/2019 00:14:08 48.4 48.64 48.73 50.4 52.1 51.6 58.19 58.27 58.89 59 60.5 60
07/03/2019 00:14:09 48.32 48.53 48.73 50.4 52.1 51.6 58.34 58.52 58.89 59 60.5 60
07/03/2019 00:14:10 48.15 48.37 48.73 50.4 52.1 51.6 58 58.45 58.89 59 60.5 60
07/03/2019 00:14:11 48.9 48.83 48.83 50.3 52.1 51.6 57.66 58.26 58.89 59 60.5 60
07/03/2019 00:14:12 48.58 48.91 48.91 50.3 52.1 51.6 58.34 58.25 58.89 59 60.5 60
07/03/2019 00:14:13 49.34 49.13 49.13 50.3 52.1 51.6 58.21 58.29 58.89 59 60.5 60
07/03/2019 00:14:14 48.74 49.12 49.13 50.3 52.1 51.6 57.66 58.23 58.89 59 60.5 60
07/03/2019 00:14:15 48.68 48.97 49.13 50.3 52.1 51.6 57.5 57.93 58.89 59 60.5 60
07/03/2019 00:14:16 48.19 48.96 49.13 50.3 52.1 51.6 57.35 57.87 58.89 59 60.5 60
07/03/2019 00:14:17 47.72 48.34 49.13 50.3 52.1 51.6 57.23 57.56 58.89 58.9 60.5 60
07/03/2019 00:14:18 48.31 48.25 49.13 50.3 52.1 51.6 57.33 57.67 58.89 58.9 60.5 60
07/03/2019 00:14:19 48.55 48.52 49.13 50.3 52.1 51.6 58 57.88 58.89 58.9 60.5 60
07/03/2019 00:14:20 48.42 48.54 49.13 50.3 52.1 51.6 57.23 57.65 58.89 58.9 60.5 60
07/03/2019 00:14:21 48.83 48.73 49.13 50.3 52.1 51.6 58.29 58.14 58.89 58.9 60.5 60
07/03/2019 00:14:22 48.74 48.83 49.13 50.3 52.1 51.6 58.03 58.1 58.89 58.9 60.5 60
07/03/2019 00:14:23 49.35 49.18 49.18 50.3 52.1 51.6 58.2 58.38 58.89 58.9 60.5 60
07/03/2019 00:14:24 49.47 49.41 49.41 50.3 52.1 51.6 59.48 59.12 59.12 58.9 60.5 60
07/03/2019 00:14:25 50.54 50.25 50.25 50.3 52.1 51.6 59.11 59.25 59.25 58.9 60.5 60
07/03/2019 00:14:26 51.8 51.31 51.31 50.3 52.1 51.6 60.65 60.46 60.46 58.9 60.5 60
07/03/2019 00:14:27 50.7 51.16 51.31 50.3 52.1 51.6 58.74 60.11 60.46 58.9 60.5 60
07/03/2019 00:14:28 53.7 53.08 53.08 50.3 52.1 51.6 61 60.52 60.52 58.9 60.5 60
07/03/2019 00:14:29 54.09 53.78 53.78 50.3 52.1 51.6 60.35 60.58 60.58 58.9 60.5 60
07/03/2019 00:14:30 53.18 53.64 53.78 50.4 52.1 51.6 59.76 60.32 60.58 58.9 60.5 60
07/03/2019 00:14:31 51.37 53.25 53.78 50.4 52.1 51.6 58.87 59.98 60.58 59 60.5 60
07/03/2019 00:14:32 51.62 52.22 53.78 50.4 52.1 51.6 58.96 59.72 60.58 58.9 60.5 60
07/03/2019 00:14:33 52.27 52.14 53.78 50.4 52.2 51.6 59.02 59.11 60.58 59 60.5 60
07/03/2019 00:14:34 54.48 53.83 53.83 50.4 52.2 51.6 60.24 59.98 60.58 59 60.5 60
07/03/2019 00:14:35 54.66 54.41 54.41 50.4 52.2 51.6 60.65 60.44 60.58 59 60.5 60
07/03/2019 00:14:36 53.78 54.4 54.41 50.5 52.2 51.6 60.06 60.65 60.65 59 60.5 60
07/03/2019 00:14:37 52.69 53.97 54.41 50.5 52.2 51.6 58.96 60.14 60.65 59 60.5 60
07/03/2019 00:14:38 52.16 53.22 54.41 50.5 52.2 51.6 59.55 59.58 60.65 59 60.5 60
07/03/2019 00:14:39 51.31 52.57 54.41 50.5 52.2 51.6 58.24 59.55 60.65 59 60.5 60
07/03/2019 00:14:40 50.62 51.84 54.41 50.5 52.2 51.6 58.18 58.83 60.65 59 60.5 60
07/03/2019 00:14:41 51.62 51.45 54.41 50.5 52.2 51.6 59.23 59.04 60.65 59 60.5 60
07/03/2019 00:14:42 52.71 52.44 54.41 50.4 52.2 51.6 59.95 59.74 60.65 58.9 60.5 60
07/03/2019 00:14:43 55.09 54.24 54.41 50.4 52.2 51.6 60.89 60.56 60.65 58.9 60.5 60
07/03/2019 00:14:44 53.41 54.22 54.41 50.4 52.2 51.6 59.91 60.61 60.65 58.9 60.5 60
07/03/2019 00:14:45 52.73 53.68 54.41 50.4 52.2 51.6 60.76 60.76 60.76 58.9 60.5 60
07/03/2019 00:14:46 54.21 54 54.41 50.5 52.2 51.6 61.12 61.2 61.2 58.9 60.5 60
07/03/2019 00:14:47 54.88 54.66 54.66 50.5 52.2 51.6 62.78 62.46 62.46 59 60.5 60
07/03/2019 00:14:48 53.11 54.45 54.66 50.5 52.2 51.6 61.27 62.47 62.47 59 60.5 60
07/03/2019 00:14:49 51.95 53.56 54.66 50.5 52.2 51.6 64.2 63.41 63.41 59 60.5 60
07/03/2019 00:14:50 51.41 52.61 54.66 50.5 52.2 51.6 62 63.67 63.67 59 60.5 60
07/03/2019 00:14:51 50.75 51.89 54.66 50.5 52.2 51.6 61.8 62.56 63.67 59 60.5 60
07/03/2019 00:14:52 50.89 51.16 54.66 50.5 52.2 51.6 62.25 62.22 63.67 59 60.5 60
07/03/2019 00:14:53 51.74 51.53 54.66 50.5 52.2 51.6 60.88 62.3 63.67 59 60.5 60
07/03/2019 00:14:54 51.95 51.84 54.66 50.5 52.2 51.6 59.98 61.36 63.67 59.1 60.5 60
07/03/2019 00:14:55 52.23 52.23 54.66 50.5 52.2 51.6 61.33 61.22 63.67 59.1 60.5 60
07/03/2019 00:14:56 51.56 52 54.66 50.5 52.2 51.6 58.32 60.9 63.67 59.1 60.5 60
07/03/2019 00:14:57 50.3 51.74 54.66 50.5 52.2 51.6 58.77 59.45 63.67 59.1 60.5 60
07/03/2019 00:14:58 49.92 50.83 54.66 50.5 52.2 51.6 58.72 59.14 63.67 59 60.4 60
07/03/2019 00:14:59 50.33 50.44 54.66 50.5 52.2 51.6 58.61 59.05 63.67 59 60.3 60
07/03/2019 00:15:00 50.12 50.36 54.66 50.5 52.1 51.6 58.81 59.02 63.67 59 60.2 60
07/03/2019 00:15:01 49.55 50.2 54.66 50.5 52.1 51.6 58.33 58.76 63.67 59 60.1 60
07/03/2019 00:15:02 49.54 50.11 54.66 50.5 52.1 51.6 57.83 58.47 63.67 59 60 60
07/03/2019 00:15:03 48.36 49.74 54.66 50.5 52.1 51.6 57.96 58.2 63.67 59 60 60
07/03/2019 00:15:04 50.26 49.94 54.66 50.4 52.1 51.6 58.46 58.51 63.67 59 59.9 60
07/03/2019 00:15:05 49.86 49.96 54.66 50.4 52.1 51.6 58.11 58.32 63.67 59 59.9 60
07/03/2019 00:15:06 48.97 49.92 54.66 50.4 52.1 51.6 58.34 58.46 63.67 59 59.8 60
07/03/2019 00:15:07 50.32 50.01 54.66 50.4 52 51.6 59.1 58.85 63.67 59 59.8 60
07/03/2019 00:15:08 48.63 49.99 54.66 50.4 52 51.6 58.11 58.83 63.67 59 59.8 60
07/03/2019 00:15:09 47.51 49.13 54.66 50.4 52 51.6 57.39 58.46 63.67 59 59.8 60
07/03/2019 00:15:10 48.04 48.34 54.66 50.4 52 51.6 57.54 57.89 63.67 59 59.8 60
07/03/2019 00:15:11 48.16 48.26 54.66 50.4 52 51.6 57.68 57.71 63.67 59 59.8 60
07/03/2019 00:15:12 48.33 48.35 54.66 50.3 52 51.6 57.83 57.98 63.67 59 59.8 60
07/03/2019 00:15:13 48.3 48.44 54.66 50.3 52 51.6 57.89 58.09 63.67 59 59.8 60
07/03/2019 00:15:14 47.55 48.34 54.66 50.3 52 51.6 57.3 57.81 63.67 59 59.8 60
07/03/2019 00:15:15 48.14 48.18 54.66 50.2 52 51.6 57.33 57.66 63.67 58.9 59.8 60
07/03/2019 00:15:16 47.78 48.02 54.66 50.2 52 51.6 57.24 57.54 63.67 58.9 59.8 60
07/03/2019 00:15:17 47.88 47.99 54.45 50.2 52 51.6 56.86 57.47 63.67 58.9 59.8 60
07/03/2019 00:15:18 47.56 47.94 53.56 50.2 52 51.6 57.44 57.53 63.67 58.9 59.7 60
07/03/2019 00:15:19 47.9 47.91 52.61 50.2 52 51.6 57.18 57.53 63.67 58.9 59.7 60
07/03/2019 00:15:20 48.11 48.03 52.23 50.2 52 51.6 57.36 57.36 62.56 58.9 59.7 60
07/03/2019 00:15:21 47.74 48.07 52.23 50.2 52 51.6 57.09 57.38 62.3 58.9 59.7 60
07/03/2019 00:15:22 48.04 48 52.23 50.2 52 51.6 57.34 57.35 62.3 58.9 59.7 60
07/03/2019 00:15:23 48.02 48.11 52.23 50.2 52 51.6 57.84 57.75 61.36 58.9 59.7 60
07/03/2019 00:15:24 47.89 48.14 52.23 50.2 52 51.6 57.59 57.8 61.22 58.9 59.7 60
07/03/2019 00:15:25 47.95 47.99 52 50.2 52 51.6 56.65 57.72 60.9 58.9 59.7 60
07/03/2019 00:15:26 47.97 48.12 51.74 50.2 52 51.6 57.15 57.48 59.45 58.9 59.7 60
07/03/2019 00:15:27 48.24 48.22 50.83 50.2 52 51.6 57.32 57.38 59.14 58.9 59.6 60
07/03/2019 00:15:28 48.48 48.46 50.44 50.2 52 51.6 58.44 58.09 59.05 58.9 59.6 60
07/03/2019 00:15:29 48.16 48.47 50.36 50.2 52 51.6 56.87 58.05 59.02 58.9 59.6 60
07/03/2019 00:15:30 50.78 50.19 50.2 50.2 52 51.6 58.14 57.98 58.85 58.9 59.6 60
07/03/2019 00:15:31 49.55 49.76 50.19 50.2 51.9 51.6 58.26 58.25 58.85 58.9 59.6 60
07/03/2019 00:15:32 49.85 49.92 50.19 50.2 51.9 51.6 58.48 58.52 58.85 58.9 59.6 60
07/03/2019 00:15:33 49.64 49.8 50.19 50.2 51.9 51.6 59.11 59.03 59.03 58.9 59.6 60
07/03/2019 00:15:34 49.74 49.85 50.19 50.2 51.9 51.6 58.45 58.95 59.03 58.9 59.6 60
07/03/2019 00:15:35 50.48 50.25 50.25 50.3 52 51.6 58.62 58.97 59.03 58.9 59.5 60
07/03/2019 00:15:36 51.58 51.27 51.27 50.3 52 51.6 59.63 59.38 59.38 58.9 59.5 60
07/03/2019 00:15:37 54.06 53.21 53.21 50.3 52 51.6 60.77 60.54 60.54 58.9 59.5 60
07/03/2019 00:15:38 54.23 53.95 53.95 50.3 52 51.6 60.18 60.49 60.54 58.9 59.5 60
07/03/2019 00:15:39 54.86 54.61 54.61 50.4 52 51.6 60.37 60.44 60.54 59 59.5 60
07/03/2019 00:15:40 52.89 54.5 54.61 50.4 52 51.6 59.29 60.37 60.54 59 59.5 60
07/03/2019 00:15:41 52.73 53.46 54.61 50.4 52 51.6 59.95 60.07 60.54 59 59.5 60
07/03/2019 00:15:42 51.15 52.97 54.61 50.4 52 51.6 59.14 59.91 60.54 59 59.5 60
07/03/2019 00:15:43 51.4 51.93 54.61 50.4 52 51.6 58.18 59.45 60.54 59 59.5 60
07/03/2019 00:15:44 50.59 51.61 54.61 50.4 52 51.6 58.27 58.91 60.54 59 59.5 60
07/03/2019 00:15:45 49.16 50.9 54.61 50.4 52 51.6 57.88 58.4 60.54 59 59.5 60
07/03/2019 00:15:46 48.77 49.86 54.61 50.4 52 51.6 57.87 58.21 60.54 59 59.5 60
07/03/2019 00:15:47 48.94 49.24 54.61 50.3 52 51.6 57.84 58.03 60.54 59 59.5 60
07/03/2019 00:15:48 48.42 49.05 54.61 50.3 52 51.6 57.03 57.92 60.54 59 59.5 60
07/03/2019 00:15:49 48.85 48.81 54.61 50.3 52 51.6 57.45 57.7 60.54 58.9 59.5 60
07/03/2019 00:15:50 48.07 48.8 54.61 50.3 52 51.6 57.09 57.37 60.54 58.9 59.5 60
07/03/2019 00:15:51 48.16 48.46 54.61 50.3 52 51.6 57.73 57.68 60.54 58.9 59.5 60
07/03/2019 00:15:52 48.24 48.34 54.61 50.3 52 51.6 57.38 57.7 60.54 58.9 59.5 60
07/03/2019 00:15:53 47.82 48.31 54.61 50.3 52 51.6 57.16 57.66 60.54 58.9 59.5 60
07/03/2019 00:15:54 48.12 48.17 54.61 50.3 52 51.6 57.51 57.53 60.54 58.9 59.5 60
07/03/2019 00:15:55 47.97 48.13 54.61 50.3 52 51.6 56.86 57.47 60.54 58.9 59.5 60
07/03/2019 00:15:56 48.07 48.24 54.61 50.3 52 51.6 57.23 57.34 60.54 58.9 59.5 60
07/03/2019 00:15:57 48.4 48.31 54.61 50.3 52 51.6 58.3 57.97 60.54 58.9 59.5 60
07/03/2019 00:15:58 48.19 48.4 54.61 50.3 52 51.6 57.69 57.97 60.54 58.9 59.5 60
07/03/2019 00:15:59 47.89 48.26 54.61 50.3 52 51.6 57.43 57.99 60.54 58.9 59.5 60
07/03/2019 00:16:00 47.8 48.1 54.61 50.3 52 51.6 57.3 57.55 60.54 58.9 59.5 60
07/03/2019 00:16:01 48.11 48.09 54.61 50.3 52 51.6 57.41 57.58 60.54 58.9 59.5 60
07/03/2019 00:16:02 48.01 48.16 54.61 50.3 52 51.6 57.59 57.63 60.54 58.9 59.5 60
07/03/2019 00:16:03 48.32 48.31 54.61 50.3 52 51.6 57.11 57.55 60.54 58.9 59.5 60
07/03/2019 00:16:04 48.35 48.34 54.61 50.3 52 51.6 57.96 57.9 60.54 58.9 59.5 60
07/03/2019 00:16:05 48.21 48.33 54.61 50.3 52 51.6 57.46 57.76 60.54 58.9 59.5 60
07/03/2019 00:16:06 48.5 48.48 54.61 50.3 52 51.6 57.45 57.76 60.54 58.9 59.5 60
07/03/2019 00:16:07 48.26 48.44 54.61 50.3 52 51.6 57.52 57.8 60.49 58.9 59.5 60
07/03/2019 00:16:08 47.93 48.42 54.61 50.3 52 51.6 56.85 57.5 60.44 58.9 59.5 60
07/03/2019 00:16:09 48.11 48.22 54.5 50.3 52 51.6 57.12 57.28 60.37 58.9 59.5 60
07/03/2019 00:16:10 48.07 48.21 53.46 50.3 52 51.6 58.76 58.42 60.07 58.9 59.5 60
07/03/2019 00:16:11 48.03 48.14 52.97 50.2 52 51.6 58.72 58.64 59.91 58.9 59.5 60
07/03/2019 00:16:12 47.93 48.14 51.93 50.2 52 51.6 57.02 58.58 59.45 58.9 59.5 60
07/03/2019 00:16:13 48.23 48.25 51.61 50.2 52 51.6 57.74 57.93 58.91 58.9 59.5 60
07/03/2019 00:16:14 48.4 48.37 50.9 50.2 52 51.6 57.63 57.7 58.64 58.8 59.5 60
07/03/2019 00:16:15 48.41 48.48 49.86 50.2 52 51.6 57.6 57.9 58.64 58.8 59.5 60
07/03/2019 00:16:16 48.81 48.75 49.24 50.2 52 51.6 58.71 58.49 58.64 58.8 59.5 60
07/03/2019 00:16:17 49.37 49.1 49.1 50.1 51.9 51.6 58.34 58.9 58.9 58.8 59.5 60
07/03/2019 00:16:18 50.05 49.77 49.77 50.1 51.9 51.6 59.88 59.51 59.51 58.8 59.4 60
07/03/2019 00:16:19 50.22 50.06 50.06 50 51.9 51.6 58.58 59.52 59.52 58.8 59.4 60
07/03/2019 00:16:20 51.13 50.81 50.81 49.9 51.9 51.6 60.25 60.05 60.05 58.7 59.4 60
07/03/2019 00:16:21 52.63 52.17 52.17 49.9 51.9 51.6 61.55 61.13 61.13 58.7 59.4 60
07/03/2019 00:16:22 52.89 52.67 52.67 49.9 51.9 51.6 61.87 61.67 61.67 58.7 59.4 60
07/03/2019 00:16:23 53.38 53.24 53.24 49.9 51.9 51.6 60.82 61.79 61.79 58.7 59.4 60
07/03/2019 00:16:24 55.09 54.48 54.48 49.9 51.9 51.6 62.5 62.11 62.11 58.7 59.4 60
07/03/2019 00:16:25 54.69 54.72 54.72 49.9 51.9 51.6 63.23 63.1 63.1 58.7 59.4 60
07/03/2019 00:16:26 54.47 54.54 54.72 49.9 51.9 51.6 61.92 63.02 63.1 58.7 59.4 60
07/03/2019 00:16:27 53.89 54.63 54.72 49.9 51.9 51.6 60.86 62.23 63.1 58.7 59.4 60
07/03/2019 00:16:28 52.14 54 54.72 49.9 51.9 51.6 59.45 61.3 63.1 58.7 59.4 60
07/03/2019 00:16:29 51.3 52.86 54.72 49.9 51.9 51.6 58.33 60.1 63.1 58.6 59.4 60
07/03/2019 00:16:30 50.01 51.96 54.72 49.9 51.9 51.6 57.81 59.15 63.1 58.6 59.4 60
07/03/2019 00:16:31 49.61 50.81 54.72 49.9 51.9 51.6 58.16 58.51 63.1 58.6 59.4 60
07/03/2019 00:16:32 49.99 50.11 54.72 49.9 51.9 51.6 58.35 58.56 63.1 58.6 59.4 60
07/03/2019 00:16:33 49.72 50.19 54.72 49.9 51.9 51.6 57.55 58.46 63.1 58.6 59.4 60
07/03/2019 00:16:34 49.17 49.83 54.72 49.9 51.9 51.6 58.26 58.18 63.1 58.6 59.4 60
07/03/2019 00:16:35 48.97 49.45 54.72 49.9 51.9 51.6 57.88 58.22 63.1 58.6 59.4 60
07/03/2019 00:16:36 48.82 49.22 54.72 49.9 51.9 51.6 57.63 58.09 63.1 58.6 59.4 60
07/03/2019 00:16:37 48.49 48.92 54.72 49.9 51.9 51.6 57.47 57.81 63.1 58.6 59.4 60
07/03/2019 00:16:38 48.14 48.75 54.72 49.9 51.9 51.6 57.71 57.81 63.1 58.6 59.4 60
07/03/2019 00:16:39 47.69 48.35 54.72 49.9 51.9 51.6 56.89 57.67 63.1 58.6 59.4 60
07/03/2019 00:16:40 48.1 48.16 54.72 49.9 51.9 51.6 57.27 57.31 63.1 58.6 59.4 60
07/03/2019 00:16:41 48.56 48.46 54.72 49.9 51.9 51.6 57.1 57.31 63.1 58.6 59.4 60
07/03/2019 00:16:42 49.26 49.13 54.72 49.9 51.9 51.6 57.34 57.39 63.1 58.6 59.4 60
07/03/2019 00:16:43 48.27 48.92 54.72 49.9 51.9 51.6 57.46 57.51 63.1 58.6 59.4 60
07/03/2019 00:16:44 48 48.54 54.72 49.9 51.9 51.6 57.06 57.66 63.1 58.6 59.4 59.9
07/03/2019 00:16:45 47.77 48.19 54.72 49.9 51.9 51.6 56.86 57.23 63.1 58.6 59.4 59.9
07/03/2019 00:16:46 47.8 47.98 54.72 49.9 51.9 51.6 57.13 57.16 63.1 58.6 59.4 59.9
07/03/2019 00:16:47 48.32 48.22 54.72 49.9 51.9 51.6 57.26 57.28 63.1 58.6 59.4 59.9
07/03/2019 00:16:48 47.68 48.3 54.72 49.9 51.9 51.6 57.18 57.5 63.1 58.6 59.4 59.9
07/03/2019 00:16:49 47.6 47.82 54.72 49.9 51.9 51.6 57.67 57.61 63.1 58.6 59.4 59.9
07/03/2019 00:16:50 47.83 47.93 54.72 49.9 51.9 51.6 56.94 57.6 63.1 58.6 59.4 59.9
07/03/2019 00:16:51 47.46 47.81 54.72 49.9 51.9 51.6 57.06 57.26 63.1 58.6 59.4 59.9
07/03/2019 00:16:52 47.73 47.73 54.72 49.9 51.9 51.6 57.29 57.35 63.1 58.6 59.4 59.9
07/03/2019 00:16:53 48.13 48.03 54.72 49.9 51.9 51.6 57.19 57.48 63.1 58.6 59.4 59.9
07/03/2019 00:16:54 48.33 48.23 54.72 49.9 51.9 51.6 57.27 57.38 63.1 58.6 59.4 59.9
07/03/2019 00:16:55 47.58 48.21 54.63 49.9 51.9 51.6 57.25 57.51 63.02 58.6 59.4 59.9
07/03/2019 00:16:56 48.41 48.22 54.63 49.9 51.9 51.6 57.19 57.35 62.23 58.6 59.4 59.9
07/03/2019 00:16:57 48.58 48.5 54 49.9 51.9 51.6 57.42 57.72 61.3 58.6 59.4 59.9
07/03/2019 00:16:58 49.23 48.98 52.86 49.9 51.9 51.6 58 57.97 60.1 58.6 59.4 59.9
07/03/2019 00:16:59 49.54 49.4 51.96 49.9 51.9 51.6 58.67 58.61 59.15 58.6 59.4 59.9
07/03/2019 00:17:00 48.78 49.26 50.81 49.9 51.9 51.6 57.6 58.45 58.61 58.6 59.4 59.9
07/03/2019 00:17:01 48.26 48.98 50.19 49.9 51.9 51.6 57.74 58.11 58.61 58.6 59.4 59.9
07/03/2019 00:17:02 48.6 48.87 50.19 49.9 51.9 51.5 58.07 58.12 58.61 58.6 59.4 59.9
07/03/2019 00:17:03 48.41 48.58 49.83 49.9 51.9 51.5 58.26 58.28 58.61 58.6 59.4 59.9
07/03/2019 00:17:04 48.62 48.65 49.45 49.9 51.9 51.5 58.14 58.78 58.78 58.6 59.4 59.9
07/03/2019 00:17:05 49.07 48.9 49.4 49.9 51.9 51.5 58.5 58.66 58.78 58.6 59.4 59.9
07/03/2019 00:17:06 49.71 49.47 49.47 49.9 51.9 51.5 58.5 58.45 58.78 58.6 59.4 59.9
07/03/2019 00:17:07 50.46 50.13 50.13 49.9 51.9 51.5 58.66 58.88 58.88 58.7 59.4 59.9
07/03/2019 00:17:08 51.87 51.43 51.43 49.9 51.9 51.5 59.92 59.73 59.73 58.7 59.4 59.9
07/03/2019 00:17:09 53.99 53.24 53.24 50 51.9 51.6 61.98 61.38 61.38 58.7 59.4 59.9
07/03/2019 00:17:10 53.46 53.47 53.47 50 51.9 51.6 61.17 61.47 61.47 58.7 59.4 59.9
07/03/2019 00:17:11 51.56 53.31 53.47 50 51.9 51.6 61.41 61.49 61.49 58.7 59.4 59.9
07/03/2019 00:17:12 51.57 52.22 53.47 50 51.9 51.6 65.33 64.19 64.19 58.8 59.5 59.9
07/03/2019 00:17:13 52.22 52.13 53.47 50 51.9 51.6 64.94 64.9 64.9 58.8 59.5 60
07/03/2019 00:17:14 54.04 53.55 53.55 50 51.9 51.6 62.72 64.55 64.9 58.8 59.5 60
07/03/2019 00:17:15 54.87 54.44 54.44 50.1 51.9 51.6 63.33 63.65 64.9 58.9 59.5 60
07/03/2019 00:17:16 53.01 54.36 54.44 50.1 51.9 51.6 63.6 63.68 64.9 58.9 59.5 60
07/03/2019 00:17:17 50.91 53.5 54.44 50.1 51.9 51.6 65.09 64.86 64.9 59 59.5 60
07/03/2019 00:17:18 51.15 52.11 54.44 50.1 51.9 51.6 66.37 66.09 66.09 59 59.5 60
07/03/2019 00:17:19 50.3 51.57 54.44 50.1 51.9 51.6 62.27 66.04 66.09 59.1 59.5 60
07/03/2019 00:17:20 50.32 50.83 54.44 50.1 51.9 51.6 62.58 64.4 66.09 59.1 59.5 60
07/03/2019 00:17:21 49.79 50.53 54.44 50.1 51.9 51.6 65.72 65.14 66.09 59.1 59.5 60
07/03/2019 00:17:22 49.46 50.11 54.44 50.1 51.9 51.6 63.17 65.65 66.09 59.2 59.5 60
07/03/2019 00:17:23 48.87 49.71 54.44 50.1 51.9 51.6 60.79 63.61 66.09 59.2 59.5 60
07/03/2019 00:17:24 49.21 49.3 54.44 50.1 51.9 51.6 59.22 62.16 66.09 59.2 59.5 60
07/03/2019 00:17:25 48.52 49.23 54.44 50.1 51.9 51.6 58.81 60.45 66.09 59.2 59.5 60
07/03/2019 00:17:26 49.66 49.53 54.44 50.1 51.9 51.6 60.48 60.52 66.09 59.2 59.5 60
07/03/2019 00:17:27 48.65 49.56 54.44 50.1 51.9 51.6 58.03 60.61 66.09 59.2 59.5 60
07/03/2019 00:17:28 48.39 49.01 54.44 50.2 51.9 51.6 56.89 59.02 66.09 59.2 59.5 60
07/03/2019 00:17:29 47.55 48.52 54.44 50.1 51.9 51.6 58 58.22 66.09 59.2 59.5 60
07/03/2019 00:17:30 48.03 48.04 54.44 50.2 51.9 51.6 57.35 58 66.09 59.2 59.5 60
07/03/2019 00:17:31 48.22 48.21 54.44 50.2 51.9 51.6 57.69 57.81 66.09 59.2 59.5 60
07/03/2019 00:17:32 47.83 48.32 54.44 50.1 51.9 51.6 57.76 57.98 66.09 59.2 59.5 60
07/03/2019 00:17:33 47.77 48.03 54.44 50.1 51.9 51.6 57.86 57.98 66.09 59.2 59.5 60
07/03/2019 00:17:34 47.9 48.02 54.44 50.1 51.9 51.6 57.4 57.86 66.09 59.2 59.5 60
07/03/2019 00:17:35 47.97 48.03 54.44 50.1 51.9 51.6 57.89 57.94 66.09 59.2 59.5 60
07/03/2019 00:17:36 48.52 48.41 54.44 50.1 51.9 51.6 57.21 58.02 66.09 59.2 59.5 60
07/03/2019 00:17:37 48.24 48.35 54.44 50.1 51.9 51.6 56.54 57.57 66.09 59.2 59.5 60
07/03/2019 00:17:38 47.47 48.3 54.44 50.1 51.9 51.6 56.62 57.14 66.09 59.2 59.5 60
07/03/2019 00:17:39 47.97 47.99 54.44 50.1 51.9 51.6 57.74 57.58 66.09 59.2 59.5 60
07/03/2019 00:17:40 48.35 48.25 54.44 50.1 51.9 51.6 57.57 57.87 66.09 59.2 59.5 60
07/03/2019 00:17:41 48.44 48.42 54.44 50.1 51.9 51.6 58.06 57.96 66.09 59.2 59.5 60
07/03/2019 00:17:42 48.48 48.56 54.44 50.1 51.9 51.5 57.82 58.06 66.09 59.2 59.5 60
07/03/2019 00:17:43 48.47 48.63 54.44 50.1 51.9 51.5 58.27 58.4 66.09 59.2 59.5 60
07/03/2019 00:17:44 48.46 48.6 54.44 50.1 51.9 51.5 57.8 58.15 66.09 59.2 59.5 60
07/03/2019 00:17:45 48.33 48.48 54.36 50.1 51.9 51.5 57.68 58.03 66.09 59.2 59.5 60
07/03/2019 00:17:46 48.57 48.59 53.5 50.1 51.9 51.5 57.77 58.08 66.09 59.2 59.5 60
07/03/2019 00:17:47 48.71 48.71 52.11 50.1 51.9 51.5 58.04 58.03 66.09 59.2 59.5 60
07/03/2019 00:17:48 49.84 49.57 51.57 50.1 51.9 51.5 59.29 58.95 66.04 59.2 59.5 60
07/03/2019 00:17:49 51.08 50.58 50.83 50.2 51.9 51.5 60.09 59.83 65.65 59.2 59.5 60
07/03/2019 00:17:50 50.4 50.69 50.69 50.2 51.9 51.5 59.39 60.29 65.65 59.2 59.5 60
07/03/2019 00:17:51 49.52 50.4 50.69 50.2 51.9 51.5 57.95 59.37 65.65 59.2 59.5 60
07/03/2019 00:17:52 49.64 49.85 50.69 50.2 51.9 51.5 58.1 58.59 63.61 59.2 59.5 60
07/03/2019 00:17:53 52.07 51.42 51.42 50.2 51.9 51.5 59.15 58.97 62.16 59.2 59.5 60
07/03/2019 00:17:54 54.34 53.56 53.56 50.2 51.9 51.5 59.91 59.58 60.61 59.2 59.5 60
07/03/2019 00:17:55 56.11 55.32 55.32 50.2 51.9 51.5 60.63 60.4 60.61 59.2 59.5 60
07/03/2019 00:17:56 54.04 55.24 55.32 50.3 51.9 51.5 59.52 60.08 60.61 59.2 59.5 60
07/03/2019 00:17:57 55.74 55.45 55.45 50.3 51.9 51.6 60.39 60.3 60.4 59.3 59.5 60
07/03/2019 00:17:58 56.14 55.93 55.93 50.3 52 51.6 60.28 60.37 60.4 59.3 59.5 60
07/03/2019 00:17:59 56.62 56.36 56.36 50.4 52 51.6 60.91 60.67 60.67 59.3 59.5 60
07/03/2019 00:18:00 56.11 56.44 56.44 50.4 52 51.6 60.45 60.67 60.67 59.3 59.5 60
07/03/2019 00:18:01 56.93 56.73 56.73 50.5 52 51.6 61.38 61.2 61.2 59.3 59.5 60
07/03/2019 00:18:02 57.67 57.41 57.41 50.5 52 51.6 62.01 61.82 61.82 59.3 59.5 60
07/03/2019 00:18:03 56.1 57.38 57.41 50.5 52 51.6 60.83 61.69 61.82 59.3 59.6 60
07/03/2019 00:18:04 55.69 56.61 57.41 50.6 52 51.6 60.55 61.16 61.82 59.3 59.6 60
07/03/2019 00:18:05 55.35 56.03 57.41 50.6 52 51.6 60.51 60.94 61.82 59.3 59.6 60
07/03/2019 00:18:06 56.01 55.95 57.41 50.6 52 51.6 60.76 60.73 61.82 59.3 59.6 60
07/03/2019 00:18:07 56.88 56.63 57.41 50.7 52.1 51.6 61.98 61.68 61.82 59.3 59.6 60
07/03/2019 00:18:08 55.98 56.7 57.41 50.7 52.1 51.6 61.46 61.9 61.9 59.3 59.6 60
07/03/2019 00:18:09 53.41 56.11 57.41 50.7 52.1 51.6 59.51 61.42 61.9 59.3 59.6 60
07/03/2019 00:18:10 53.08 54.56 57.41 50.7 52.1 51.6 59.1 60.39 61.9 59.3 59.6 60
07/03/2019 00:18:11 51.82 53.92 57.41 50.7 52.1 51.6 58.45 59.61 61.9 59.3 59.6 60
07/03/2019 00:18:12 51.36 52.67 57.41 50.8 52.1 51.6 57.94 58.94 61.9 59.3 59.6 60
07/03/2019 00:18:13 50.32 51.82 57.41 50.8 52.1 51.6 57.41 58.3 61.9 59.3 59.6 60
07/03/2019 00:18:14 49.61 50.94 57.41 50.8 52.1 51.6 57.79 57.96 61.9 59.3 59.6 60
07/03/2019 00:18:15 48.01 50.11 57.41 50.8 52.1 51.6 57.4 57.86 61.9 59.3 59.6 60
07/03/2019 00:18:16 48.25 48.94 57.41 50.8 52.1 51.6 57.25 57.66 61.9 59.2 59.6 60
07/03/2019 00:18:17 48.03 48.47 57.41 50.7 52.1 51.6 57.22 57.42 61.9 59.2 59.6 60
07/03/2019 00:18:18 48.11 48.27 57.41 50.7 52.1 51.6 57.12 57.38 61.9 59.2 59.6 60
07/03/2019 00:18:19 48.15 48.23 57.41 50.7 52.1 51.6 57.45 57.48 61.9 59.2 59.6 60
07/03/2019 00:18:20 48.11 48.37 57.41 50.7 52.1 51.6 57.41 57.55 61.9 59.2 59.6 60
07/03/2019 00:18:21 48.05 48.19 57.41 50.7 52.1 51.6 56.99 57.5 61.9 59.1 59.6 60
07/03/2019 00:18:22 48.15 48.24 57.41 50.7 52.1 51.6 56.82 57.11 61.9 59.1 59.6 60
07/03/2019 00:18:23 48.49 48.44 57.41 50.7 52.1 51.6 57.15 57.42 61.9 59.1 59.6 60
07/03/2019 00:18:24 48.76 48.76 57.41 50.6 52.1 51.6 57.74 57.62 61.9 59.1 59.6 60
07/03/2019 00:18:25 48.43 48.79 57.41 50.6 52 51.6 57.55 57.52 61.9 59.1 59.6 60
07/03/2019 00:18:26 48.06 48.54 57.41 50.6 52 51.6 58.32 58.37 61.9 59.1 59.5 60
07/03/2019 00:18:27 48.07 48.39 57.41 50.6 52 51.6 58.33 58.79 61.9 59.1 59.5 60
07/03/2019 00:18:28 47.86 48.16 57.41 50.6 52 51.6 57.23 58.18 61.9 59.1 59.5 60
07/03/2019 00:18:29 47.89 48.03 57.41 50.6 52 51.6 57.6 57.98 61.9 59.1 59.5 60
07/03/2019 00:18:30 48.7 48.53 57.41 50.6 52 51.6 57.18 57.66 61.9 59.1 59.5 60
07/03/2019 00:18:31 48.4 48.53 57.41 50.6 52 51.6 57.25 57.4 61.9 59.1 59.5 60
07/03/2019 00:18:32 48.44 48.49 57.38 50.6 52 51.6 57.33 57.46 61.9 59.1 59.5 60
07/03/2019 00:18:33 48.86 48.8 56.7 50.6 52 51.6 57.59 57.82 61.9 59.1 59.5 60
07/03/2019 00:18:34 48.14 48.62 56.7 50.6 52 51.6 57.36 57.62 61.9 59.1 59.5 60
07/03/2019 00:18:35 47.92 48.34 56.7 50.6 52 51.6 56.71 57.54 61.9 59.1 59.5 60
07/03/2019 00:18:36 47.82 48.22 56.7 50.6 52 51.6 57.03 57.28 61.9 59.1 59.5 60
07/03/2019 00:18:37 48.16 48.15 56.7 50.6 52 51.6 57.84 57.66 61.9 59.1 59.5 60
07/03/2019 00:18:38 47.5 48.12 56.11 50.6 52 51.6 57.16 57.56 61.42 59.1 59.5 60
07/03/2019 00:18:39 47.94 47.99 54.56 50.6 52 51.6 57.92 57.81 60.39 59.1 59.5 60
07/03/2019 00:18:40 48.17 48.15 53.92 50.6 52 51.6 57.27 57.89 59.61 59.1 59.5 60
07/03/2019 00:18:41 48.03 48.2 52.67 50.6 52 51.6 57.91 57.82 58.94 59.1 59.5 60
07/03/2019 00:18:42 48.17 48.33 51.82 50.6 52 51.6 57.51 57.87 58.79 59.1 59.5 60
07/03/2019 00:18:43 48.15 48.2 50.94 50.6 52 51.6 57.79 57.81 58.79 59.1 59.5 60
07/03/2019 00:18:44 48.31 48.32 50.11 50.6 52 51.6 57.85 58.01 58.79 59.1 59.5 60
07/03/2019 00:18:45 48.37 48.37 48.94 50.6 52 51.6 58 58.01 58.79 59.1 59.5 60
07/03/2019 00:18:46 48.38 48.46 48.8 50.6 52 51.6 59.04 58.75 58.79 59.1 59.5 60
07/03/2019 00:18:47 48.66 48.66 48.8 50.6 52 51.6 59.14 59.3 59.3 59.1 59.5 60
07/03/2019 00:18:48 48.5 48.56 48.8 50.6 52 51.6 57.77 58.81 59.3 59.1 59.5 60
07/03/2019 00:18:49 48.95 48.87 48.87 50.6 52 51.6 58.78 58.67 59.3 59.1 59.5 60
07/03/2019 00:18:50 48.29 49.02 49.02 50.6 52 51.6 57.85 58.62 59.3 59.1 59.5 60
07/03/2019 00:18:51 48.43 48.53 49.02 50.6 52 51.6 58.31 58.32 59.3 59.1 59.5 60
07/03/2019 00:18:52 48.42 48.55 49.02 50.6 52 51.6 59.06 58.98 59.3 59.1 59.5 60
07/03/2019 00:18:53 47.97 48.52 49.02 50.6 52 51.6 58.93 58.9 59.3 59.1 59.5 60
07/03/2019 00:18:54 48.86 48.6 49.02 50.6 52 51.6 58.07 58.99 59.3 59.1 59.5 60
07/03/2019 00:18:55 49.15 48.98 49.02 50.6 52 51.6 57.16 58.3 59.3 59.1 59.5 60
07/03/2019 00:18:56 48.68 48.99 49.02 50.6 52 51.6 57.68 57.81 59.3 59.1 59.5 60
07/03/2019 00:18:57 48.73 48.83 49.02 50.6 52 51.6 59.05 58.77 59.3 59.1 59.5 60
07/03/2019 00:18:58 49.62 49.44 49.44 50.7 52 51.6 58.47 58.7 59.3 59.1 59.5 60
07/03/2019 00:18:59 50.19 50 50 50.7 52 51.6 58.29 58.69 59.3 59.1 59.5 60
07/03/2019 00:19:00 48.75 49.85 50 50.7 52 51.6 57.46 58.3 59.3 59.1 59.5 60
07/03/2019 00:19:01 48.67 49.2 50 50.7 52 51.6 57.88 57.94 59.3 59.1 59.5 60
07/03/2019 00:19:02 48.48 48.96 50 50.7 52 51.6 60.37 59.92 59.92 59.1 59.5 60
07/03/2019 00:19:03 48.97 48.92 50 50.7 52 51.6 59.23 59.83 59.92 59.1 59.5 60
07/03/2019 00:19:04 49.04 49.07 50 50.7 52 51.6 59.89 59.95 59.95 59.2 59.5 59.9
07/03/2019 00:19:05 49.72 49.54 50 50.7 52 51.5 61.48 61.12 61.12 59.2 59.5 59.9
07/03/2019 00:19:06 49.64 49.65 50 50.7 51.9 51.5 59.83 60.68 61.12 59.2 59.5 59.9
07/03/2019 00:19:07 49.24 49.61 50 50.7 51.9 51.5 62.17 61.6 61.6 59.2 59.5 59.9
07/03/2019 00:19:08 51.32 50.8 50.8 50.7 51.9 51.5 63.2 62.65 62.65 59.2 59.5 60
07/03/2019 00:19:09 52.04 51.66 51.66 50.7 51.9 51.5 62.43 62.99 62.99 59.2 59.5 60
07/03/2019 00:19:10 53.23 52.85 52.85 50.7 52 51.5 63.52 63.43 63.43 59.3 59.5 60
07/03/2019 00:19:11 53.97 53.66 53.66 50.7 52 51.5 64.96 64.83 64.83 59.3 59.5 60
07/03/2019 00:19:12 51.53 53.46 53.66 50.7 52 51.5 61.14 64.05 64.83 59.3 59.6 60
07/03/2019 00:19:13 50.11 52.28 53.66 50.7 52 51.5 58.87 62.3 64.83 59.3 59.6 60
07/03/2019 00:19:14 50.3 51.07 53.66 50.7 52 51.5 58.58 60.42 64.83 59.3 59.6 60
07/03/2019 00:19:15 49.73 50.62 53.66 50.7 52 51.5 58.7 59.52 64.83 59.3 59.6 60
07/03/2019 00:19:16 50.5 50.4 53.66 50.8 52 51.5 59.01 59.06 64.83 59.3 59.6 60
07/03/2019 00:19:17 50.66 50.67 53.66 50.8 52 51.5 59.25 59.59 64.83 59.3 59.6 60
07/03/2019 00:19:18 49.18 50.5 53.66 50.8 52 51.5 58.23 59.21 64.83 59.3 59.6 60
07/03/2019 00:19:19 49.39 49.69 53.66 50.8 52 51.5 57.91 58.55 64.83 59.3 59.6 60
07/03/2019 00:19:20 49.58 49.63 53.66 50.8 52 51.5 58.02 58.3 64.83 59.3 59.6 60
07/03/2019 00:19:21 48.88 49.57 53.66 50.8 52 51.5 58.49 58.62 64.83 59.3 59.6 60
07/03/2019 00:19:22 49.21 49.22 53.66 50.8 52 51.5 59.24 59.03 64.83 59.3 59.6 60
07/03/2019 00:19:23 49.4 49.38 53.66 50.8 52 51.5 58.88 59.04 64.83 59.3 59.6 60
07/03/2019 00:19:24 49.89 49.79 53.66 50.8 52 51.5 58.82 59.15 64.83 59.3 59.6 60
07/03/2019 00:19:25 50.98 50.67 53.66 50.8 52 51.5 58.82 58.96 64.83 59.3 59.6 60
07/03/2019 00:19:26 52.56 51.99 53.66 50.8 52 51.5 60.05 59.75 64.83 59.3 59.6 60
07/03/2019 00:19:27 51.85 52.04 53.66 50.8 52 51.5 59.13 59.65 64.83 59.3 59.6 60
07/03/2019 00:19:28 50.01 51.86 53.66 50.8 52 51.5 58.79 59.4 64.83 59.3 59.6 60
07/03/2019 00:19:29 49.69 50.78 53.66 50.7 52 51.5 57.8 59.05 64.83 59.3 59.6 60
07/03/2019 00:19:30 48.97 50.14 53.66 50.7 52 51.5 57.67 58.39 64.83 59.3 59.6 60
07/03/2019 00:19:31 49.04 49.48 53.66 50.7 52 51.5 58.34 58.35 64.83 59.3 59.6 60
07/03/2019 00:19:32 49.42 49.39 53.66 50.7 52 51.5 58.6 58.51 64.83 59.3 59.6 60
07/03/2019 00:19:33 49.5 49.51 53.66 50.7 52 51.5 58.4 58.57 64.83 59.3 59.6 60
07/03/2019 00:19:34 49.68 49.68 53.66 50.7 52 51.5 58.61 58.74 64.83 59.3 59.6 60
07/03/2019 00:19:35 50.13 50.03 53.66 50.7 52 51.5 58.68 58.71 64.83 59.3 59.6 60
07/03/2019 00:19:36 50.3 50.21 53.66 50.6 52 51.5 59.1 59.06 64.83 59.3 59.6 60
07/03/2019 00:19:37 50.8 50.67 53.66 50.6 52 51.5 59.21 59.2 64.83 59.3 59.6 59.9
07/03/2019 00:19:38 50.82 50.81 53.66 50.6 52 51.5 60.06 59.79 64.83 59.3 59.6 59.9
07/03/2019 00:19:39 50.91 51.01 53.66 50.6 52 51.5 59.51 60.11 64.83 59.3 59.6 59.9
07/03/2019 00:19:40 50.66 50.81 53.66 50.6 52 51.5 59.77 59.79 64.83 59.3 59.6 59.9
07/03/2019 00:19:41 51.05 51.09 53.46 50.6 52 51.5 59.76 59.9 64.05 59.3 59.6 59.9
07/03/2019 00:19:42 50.72 51.03 52.28 50.6 52 51.5 61.17 61.22 62.3 59.3 59.6 59.9
07/03/2019 00:19:43 51.19 51.17 52.04 50.6 52 51.5 60.04 60.4 61.22 59.3 59.6 59.9
07/03/2019 00:19:44 53.81 53.25 53.25 50.6 52 51.5 63.34 62.68 62.68 59.3 59.6 59.9
07/03/2019 00:19:45 53.12 53.59 53.59 50.6 52 51.5 59.68 62.53 62.68 59.3 59.6 59.9
07/03/2019 00:19:46 51.75 53.08 53.59 50.6 52 51.5 58.82 60.88 62.68 59.3 59.6 59.9
07/03/2019 00:19:47 54.27 53.88 53.88 50.6 52 51.5 59.58 59.82 62.68 59.3 59.6 59.9
07/03/2019 00:19:48 52.94 54.08 54.08 50.6 52 51.5 59.07 59.8 62.68 59.3 59.6 59.9
07/03/2019 00:19:49 50.33 53.15 54.08 50.6 52 51.5 58.46 59.25 62.68 59.3 59.6 59.9
07/03/2019 00:19:50 49.93 51.51 54.08 50.6 52 51.5 58.09 58.76 62.68 59.2 59.6 59.9
07/03/2019 00:19:51 52.34 51.88 54.08 50.6 52 51.5 59.4 59.08 62.68 59.2 59.6 59.9
07/03/2019 00:19:52 50.92 51.88 54.08 50.6 52 51.5 58.41 59.1 62.68 59.2 59.6 59.9
07/03/2019 00:19:53 49.82 51.07 54.08 50.6 52 51.5 58.33 58.66 62.68 59.2 59.6 59.9
07/03/2019 00:19:54 49.86 50.27 54.08 50.6 52 51.5 58.34 58.43 62.68 59.2 59.6 59.9
07/03/2019 00:19:55 51.1 50.81 54.08 50.5 52 51.5 58.77 59.03 62.68 59.2 59.6 59.9
07/03/2019 00:19:56 50.49 50.85 54.08 50.5 52 51.5 57.95 58.67 62.68 59.2 59.6 59.9
07/03/2019 00:19:57 49.85 50.49 54.08 50.5 52 51.5 57.6 58.27 62.68 59.2 59.6 59.9
07/03/2019 00:19:58 50.44 50.42 54.08 50.5 52 51.5 60.4 59.94 62.68 59.2 59.6 59.9
07/03/2019 00:19:59 53.18 52.5 54.08 50.6 52 51.5 61.78 61.32 62.68 59.2 59.6 59.9
07/03/2019 00:20:00 53.3 53.11 54.08 50.6 52 51.5 60.7 61.35 62.68 59.2 59.6 59.9
07/03/2019 00:20:01 51.17 52.92 54.08 50.6 52 51.5 59.5 60.97 62.68 59.2 59.6 59.9
07/03/2019 00:20:02 50.94 51.94 54.08 50.6 52 51.5 58.65 60.01 62.68 59.2 59.6 59.9
07/03/2019 00:20:03 50.12 51.31 54.08 50.6 52 51.5 57.81 59.19 62.68 59.2 59.6 59.9
07/03/2019 00:20:04 49.67 50.62 54.08 50.6 52 51.5 57.95 58.51 62.68 59.2 59.6 59.9
07/03/2019 00:20:05 50.63 50.5 54.08 50.6 52 51.5 58.44 58.42 62.68 59.2 59.6 59.9
07/03/2019 00:20:06 49.87 50.53 54.08 50.6 52 51.5 58.23 58.52 62.68 59.2 59.6 59.9
07/03/2019 00:20:07 51.36 51.05 54.08 50.6 52 51.5 58.98 58.89 62.68 59.2 59.6 59.9
07/03/2019 00:20:08 51.22 51.22 54.08 50.6 52 51.5 57.98 58.74 62.68 59.2 59.6 59.9
07/03/2019 00:20:09 53.74 53.22 54.08 50.6 52 51.5 60.12 59.62 62.68 59.2 59.6 59.9
07/03/2019 00:20:10 56.22 55.4 55.4 50.7 52.1 51.5 62.51 61.76 62.68 59.2 59.6 59.9
07/03/2019 00:20:11 53.12 55.36 55.4 50.7 52.1 51.5 59.36 61.57 62.68 59.2 59.6 59.9
07/03/2019 00:20:12 51.97 53.96 55.4 50.7 52.1 51.5 58.05 60.24 62.68 59.2 59.6 59.9
07/03/2019 00:20:13 50.22 52.75 55.4 50.7 52.1 51.5 58.03 59.03 62.68 59.2 59.6 59.9
07/03/2019 00:20:14 49.71 51.37 55.4 50.7 52.1 51.5 57.29 58.32 62.53 59.2 59.6 59.9
07/03/2019 00:20:15 49.53 50.39 55.4 50.7 52.1 51.5 57.65 57.78 61.76 59.3 59.6 59.9
07/03/2019 00:20:16 48.7 49.82 55.4 50.7 52.1 51.5 57.47 57.85 61.76 59.3 59.6 59.9
07/03/2019 00:20:17 48.79 49.11 55.4 50.7 52.1 51.5 57.79 57.77 61.76 59.3 59.6 59.9
07/03/2019 00:20:18 48.37 49.03 55.4 50.7 52.1 51.5 57.63 57.89 61.76 59.3 59.6 59.9
07/03/2019 00:20:19 48.63 48.88 55.4 50.7 52.1 51.5 57.34 57.91 61.76 59.3 59.6 59.9
07/03/2019 00:20:20 48.07 48.56 55.4 50.7 52.1 51.5 57.04 57.53 61.76 59.3 59.6 59.9
07/03/2019 00:20:21 48.08 48.31 55.4 50.7 52.1 51.5 57.13 57.3 61.76 59.3 59.6 59.9
07/03/2019 00:20:22 48.73 48.53 55.4 50.7 52.1 51.5 56.91 57.18 61.76 59.3 59.6 59.9
07/03/2019 00:20:23 48.87 48.92 55.4 50.7 52.1 51.5 57.64 57.52 61.76 59.3 59.6 59.9
07/03/2019 00:20:24 48.72 48.86 55.4 50.7 52.1 51.5 57.75 57.77 61.76 59.3 59.6 59.9
07/03/2019 00:20:25 49 48.97 55.4 50.7 52.1 51.5 57.3 57.86 61.76 59.3 59.6 59.9
07/03/2019 00:20:26 50.09 49.87 55.4 50.7 52.1 51.5 58.24 58.06 61.76 59.3 59.6 59.9
07/03/2019 00:20:27 51.98 51.31 55.4 50.7 52.1 51.5 60.81 60.15 61.76 59.3 59.6 59.9
07/03/2019 00:20:28 50.86 51.34 55.4 50.7 52 51.5 58.08 60.02 61.76 59.3 59.6 59.9
07/03/2019 00:20:29 49.24 50.95 55.4 50.7 52 51.5 57.48 59.08 61.76 59.3 59.6 59.9
07/03/2019 00:20:30 48.47 49.93 55.4 50.7 52 51.5 58.19 58.28 61.76 59.3 59.6 59.9
07/03/2019 00:20:31 48.51 49.08 55.4 50.7 52 51.5 57.57 58.2 61.76 59.3 59.6 59.9
07/03/2019 00:20:32 48.62 48.81 55.4 50.7 52 51.5 57.59 57.92 61.76 59.3 59.6 59.9
07/03/2019 00:20:33 49.11 49.16 55.4 50.7 52 51.5 56.91 57.7 61.76 59.3 59.6 59.9
07/03/2019 00:20:34 47.73 48.94 55.4 50.7 52 51.5 56.91 57.36 61.76 59.3 59.6 59.9
07/03/2019 00:20:35 48.01 48.22 55.4 50.7 52 51.5 57.16 57.4 61.76 59.3 59.6 59.9
07/03/2019 00:20:36 48 48.2 55.4 50.7 52 51.5 57.64 57.56 61.76 59.2 59.6 59.9
07/03/2019 00:20:37 48.28 48.27 55.4 50.7 52 51.5 57.22 57.64 61.76 59.2 59.6 59.9
07/03/2019 00:20:38 48.03 48.29 55.4 50.7 52 51.5 57.07 57.35 61.76 59.2 59.6 59.9
07/03/2019 00:20:39 47.89 48.07 55.4 50.6 52 51.5 56.54 57.25 61.76 59.2 59.6 59.9
07/03/2019 00:20:40 48.15 48.24 55.36 50.6 52 51.5 57.08 57.05 61.57 59.2 59.6 59.9
07/03/2019 00:20:41 48.02 48.27 53.96 50.6 52 51.5 56.87 57.04 60.24 59.2 59.6 59.9
07/03/2019 00:20:42 48.13 48.15 52.75 50.6 52 51.5 57.26 57.27 60.15 59.2 59.6 59.9
07/03/2019 00:20:43 48.03 48.28 51.37 50.6 52 51.5 57.31 57.34 60.15 59.2 59.6 59.9
07/03/2019 00:20:44 47.87 48.11 51.34 50.6 52 51.5 56.84 57.32 60.15 59.2 59.6 59.9
07/03/2019 00:20:45 47.35 48 51.34 50.6 52 51.5 57.65 57.7 60.15 59.2 59.6 59.9
07/03/2019 00:20:46 47.44 47.71 51.34 50.6 52 51.5 57.05 57.44 60.15 59.2 59.6 59.9
07/03/2019 00:20:47 47.78 47.75 51.34 50.6 52 51.5 57.16 57.31 60.15 59.2 59.6 59.9
07/03/2019 00:20:48 48.16 48.1 51.34 50.6 52 51.5 57.61 57.62 60.15 59.2 59.6 59.9
07/03/2019 00:20:49 47.68 47.97 51.34 50.6 52 51.5 57.78 57.87 60.15 59.2 59.6 59.9
07/03/2019 00:20:50 47.51 47.9 51.34 50.6 52 51.5 57.01 57.7 60.15 59.2 59.6 59.9
07/03/2019 00:20:51 47.83 47.9 51.34 50.6 52 51.5 57.35 57.63 60.15 59.2 59.6 59.9
07/03/2019 00:20:52 48.01 48.02 51.34 50.6 52 51.5 57.41 57.47 60.15 59.2 59.6 59.9
07/03/2019 00:20:53 48.29 48.19 51.34 50.6 52 51.5 57.34 57.72 60.15 59.2 59.6 59.8
07/03/2019 00:20:54 47.8 48.24 51.34 50.6 52 51.5 58.15 57.88 60.15 59.2 59.6 59.8
07/03/2019 00:20:55 47.78 47.95 51.34 50.6 52 51.5 58.02 58.23 60.15 59.2 59.6 59.8
07/03/2019 00:20:56 47.9 47.94 51.34 50.6 52 51.5 57.38 57.86 60.15 59.2 59.6 59.8
07/03/2019 00:20:57 47.82 47.95 51.34 50.6 52 51.5 58.66 58.39 60.02 59.2 59.6 59.8
07/03/2019 00:20:58 48.18 48.14 50.95 50.6 52 51.5 58.82 58.79 59.08 59.2 59.6 59.8
07/03/2019 00:20:59 47.99 48.11 49.93 50.6 52 51.5 58.29 58.97 58.97 59.2 59.6 59.8
07/03/2019 00:21:00 48.49 48.41 49.16 50.6 52 51.5 56.87 58.35 58.97 59.2 59.6 59.8
07/03/2019 00:21:01 49.23 48.93 49.16 50.6 52 51.5 57.72 57.77 58.97 59.2 59.6 59.8
07/03/2019 00:21:02 50.28 49.91 49.91 50.6 52 51.5 58.8 58.47 58.97 59.2 59.6 59.8
07/03/2019 00:21:03 51.46 50.92 50.92 50.6 52 51.5 60.04 59.58 59.58 59.2 59.6 59.8
07/03/2019 00:21:04 50.59 51.12 51.12 50.6 52 51.5 59.47 59.82 59.82 59.2 59.6 59.8
07/03/2019 00:21:05 49.43 50.57 51.12 50.6 52 51.5 58.7 59.46 59.82 59.2 59.6 59.8
07/03/2019 00:21:06 48.83 49.9 51.12 50.6 52 51.5 58.76 59.05 59.82 59.2 59.6 59.8
07/03/2019 00:21:07 48.17 49.3 51.12 50.6 52 51.5 60.15 60.03 60.03 59.2 59.6 59.8
07/03/2019 00:21:08 48.25 48.63 51.12 50.6 52 51.5 58.79 60.03 60.03 59.2 59.6 59.8
07/03/2019 00:21:09 48.26 48.48 51.12 50.6 52 51.5 59.01 59.35 60.03 59.2 59.6 59.8
07/03/2019 00:21:10 48.27 48.5 51.12 50.6 52 51.5 59.19 59.63 60.03 59.2 59.6 59.8
07/03/2019 00:21:11 48.32 48.45 51.12 50.6 52 51.5 58.54 59.3 60.03 59.2 59.6 59.8
07/03/2019 00:21:12 48.6 48.57 51.12 50.6 52 51.5 58.31 58.65 60.03 59.2 59.6 59.8
07/03/2019 00:21:13 48.07 48.46 51.12 50.6 52 51.5 57.8 58.41 60.03 59.2 59.6 59.8
07/03/2019 00:21:14 48.17 48.31 51.12 50.6 52 51.5 57.49 58.11 60.03 59.2 59.6 59.8
07/03/2019 00:21:15 48.23 48.29 51.12 50.6 52 51.5 57.8 57.97 60.03 59.2 59.6 59.8
07/03/2019 00:21:16 48.35 48.36 51.12 50.6 52 51.5 58.4 58.21 60.03 59.2 59.6 59.8
07/03/2019 00:21:17 48.4 48.47 51.12 50.6 52 51.5 57.89 58.33 60.03 59.2 59.6 59.8
07/03/2019 00:21:18 48.5 48.66 51.12 50.6 52 51.5 56.59 57.98 60.03 59.2 59.6 59.8
07/03/2019 00:21:19 48.13 48.48 51.12 50.6 52 51.5 57.66 57.59 60.03 59.2 59.6 59.8
07/03/2019 00:21:20 48.04 48.25 51.12 50.6 52 51.5 57.1 57.46 60.03 59.2 59.6 59.8
07/03/2019 00:21:21 47.93 48.18 51.12 50.6 52 51.5 57.9 57.82 60.03 59.2 59.6 59.8
07/03/2019 00:21:22 48.38 48.35 51.12 50.5 52 51.4 57.26 57.85 60.03 59.2 59.6 59.8
07/03/2019 00:21:23 48.77 48.7 51.12 50.5 52 51.4 57.01 57.59 60.03 59.2 59.6 59.8
07/03/2019 00:21:24 49.95 49.7 51.12 50.5 52 51.4 57.99 57.78 60.03 59.2 59.6 59.8
07/03/2019 00:21:25 48.73 49.4 51.12 50.5 52 51.4 57.6 57.77 60.03 59.1 59.6 59.8
07/03/2019 00:21:26 47.7 49.05 51.12 50.4 52 51.4 56.98 57.65 60.03 59.1 59.6 59.8
07/03/2019 00:21:27 47.95 48.29 51.12 50.4 52 51.4 57.79 57.68 60.03 59.1 59.6 59.8
07/03/2019 00:21:28 48.16 48.16 51.12 50.4 52 51.4 57.7 57.86 60.03 59.1 59.6 59.8
07/03/2019 00:21:29 48.25 48.26 51.12 50.4 52 51.4 57.27 57.86 60.03 59.1 59.6 59.8
07/03/2019 00:21:30 48.26 48.47 51.12 50.4 52 51.4 57.38 57.56 60.03 59.1 59.6 59.8
07/03/2019 00:21:31 48.09 48.35 51.12 50.4 52 51.4 57.42 57.5 60.03 59.1 59.6 59.8
07/03/2019 00:21:32 47.58 48.12 51.12 50.4 52 51.4 57.3 57.51 60.03 59.1 59.6 59.8
07/03/2019 00:21:33 47.97 47.98 51.12 50.4 52 51.4 57.67 57.8 60.03 59.1 59.6 59.8
07/03/2019 00:21:34 47.7 47.86 50.57 50.4 52 51.4 57.97 57.87 60.03 59.1 59.6 59.8
07/03/2019 00:21:35 48.28 48.23 49.9 50.4 52 51.4 57.5 57.96 60.03 59.1 59.6 59.8
07/03/2019 00:21:36 48.06 48.27 49.7 50.4 52 51.4 57.74 57.91 60.03 59.1 59.6 59.8
07/03/2019 00:21:37 47.53 48.07 49.7 50.4 52 51.4 57.64 57.89 60.03 59.1 59.6 59.8
07/03/2019 00:21:38 47.77 47.88 49.7 50.4 52 51.4 57.94 57.93 59.63 59.1 59.6 59.8
07/03/2019 00:21:39 48.28 48.14 49.7 50.4 52 51.4 58.37 58.39 59.63 59.1 59.6 59.8
07/03/2019 00:21:40 48.18 48.23 49.7 50.4 52 51.4 57.86 58.22 59.3 59.1 59.6 59.8
07/03/2019 00:21:41 47.97 48.14 49.7 50.4 52 51.4 57.82 58.11 58.65 59.1 59.6 59.8
07/03/2019 00:21:42 48.65 48.52 49.7 50.4 52 51.4 58.06 58.12 58.41 59.1 59.6 59.8
07/03/2019 00:21:43 47.93 48.53 49.7 50.4 52 51.4 57.76 58.16 58.39 59.1 59.6 59.8
07/03/2019 00:21:44 48.03 48.18 49.7 50.4 52 51.4 57.54 57.82 58.39 59.1 59.6 59.8
07/03/2019 00:21:45 48.14 48.17 49.7 50.4 52 51.4 57.65 57.89 58.39 59.1 59.6 59.8
07/03/2019 00:21:46 47.85 48.16 49.7 50.4 52 51.4 57.33 57.68 58.39 59.1 59.6 59.8
07/03/2019 00:21:47 47.05 47.9 49.7 50.4 52 51.4 57.81 57.74 58.39 59.1 59.6 59.8
07/03/2019 00:21:48 48.25 48.05 49.7 50.4 52 51.4 58.11 58.04 58.39 59.1 59.6 59.8
07/03/2019 00:21:49 48.77 48.56 49.7 50.4 52 51.4 58.4 58.37 58.39 59.1 59.6 59.8
07/03/2019 00:21:50 48.17 48.44 49.7 50.4 52 51.4 57.59 58.57 58.57 59.1 59.6 59.8
07/03/2019 00:21:51 48.49 48.48 49.7 50.4 52 51.4 59.23 58.7 58.7 59.1 59.6 59.8
07/03/2019 00:21:52 49.16 48.97 49.7 50.4 52 51.4 59.57 59.45 59.45 59.1 59.6 59.8
07/03/2019 00:21:53 48.08 48.83 49.7 50.4 52 51.4 57.77 59.12 59.45 59.1 59.6 59.8
07/03/2019 00:21:54 48.45 48.56 49.4 50.4 52 51.4 57.04 58.32 59.45 59.1 59.6 59.8
07/03/2019 00:21:55 48.61 48.65 49.05 50.4 52 51.4 58.7 58.38 59.45 59.1 59.6 59.8
07/03/2019 00:21:56 48.8 48.86 48.97 50.4 52 51.4 59.22 58.93 59.45 59.1 59.6 59.8
07/03/2019 00:21:57 48.36 48.83 48.97 50.4 52 51.4 59.39 59.35 59.45 59.1 59.6 59.8
07/03/2019 00:21:58 48.93 48.84 48.97 50.4 52 51.4 58.22 59.12 59.45 59.1 59.6 59.8
07/03/2019 00:21:59 50.51 50.05 50.05 50.4 52 51.4 60.12 59.7 59.7 59.1 59.6 59.8
07/03/2019 00:22:00 49.44 50.05 50.05 50.4 52 51.4 59.58 59.81 59.81 59.1 59.6 59.8
07/03/2019 00:22:01 50.61 50.43 50.43 50.4 52 51.4 60.84 60.59 60.59 59.2 59.6 59.8
07/03/2019 00:22:02 48.57 50.37 50.43 50.4 52 51.4 59.55 60.42 60.59 59.2 59.6 59.8
07/03/2019 00:22:03 49.14 49.39 50.43 50.4 52 51.4 58.31 59.87 60.59 59.2 59.6 59.8
07/03/2019 00:22:04 49.67 49.62 50.43 50.4 52 51.4 59.4 59.45 60.59 59.2 59.6 59.8
07/03/2019 00:22:05 49.43 49.52 50.43 50.4 52 51.4 59.08 59.39 60.59 59.2 59.6 59.8
07/03/2019 00:22:06 49.48 49.67 50.43 50.4 51.9 51.4 58.05 59.15 60.59 59.2 59.6 59.8
07/03/2019 00:22:07 50.05 49.9 50.43 50.4 51.9 51.4 58.58 58.79 60.59 59.2 59.5 59.8
07/03/2019 00:22:08 49.72 49.96 50.43 50.4 51.8 51.4 58.72 58.81 60.59 59.2 59.5 59.8
07/03/2019 00:22:09 50.3 50.12 50.43 50.4 51.7 51.4 59.51 59.36 60.59 59.1 59.5 59.8
07/03/2019 00:22:10 50.39 50.37 50.43 50.3 51.7 51.4 59.57 59.93 60.59 59.1 59.4 59.8
07/03/2019 00:22:11 50.46 50.42 50.43 50.3 51.6 51.4 59.41 59.61 60.59 59.1 59.4 59.8
07/03/2019 00:22:12 51.49 51.15 51.15 50.3 51.6 51.4 60.6 60.39 60.59 59.1 59.4 59.8
07/03/2019 00:22:13 53.61 53.1 53.1 50.3 51.5 51.4 61.8 61.32 61.32 59.1 59.4 59.8
07/03/2019 00:22:14 58.26 57.19 57.19 50.4 51.5 51.4 62.57 62.26 62.26 59.1 59.3 59.8
07/03/2019 00:22:15 57.12 57.74 57.74 50.4 51.4 51.4 62.73 62.81 62.81 59.1 59.3 59.8
07/03/2019 00:22:16 53.01 56.86 57.74 50.4 51.4 51.4 62.91 63.01 63.01 59 59.3 59.8
07/03/2019 00:22:17 53 54.78 57.74 50.4 51.4 51.4 61.74 62.95 63.01 59 59.3 59.8
07/03/2019 00:22:18 52.43 53.78 57.74 50.4 51.4 51.4 59.12 62.19 63.01 59 59.3 59.8
07/03/2019 00:22:19 52.88 53.11 57.74 50.5 51.4 51.4 59.17 60.7 63.01 58.9 59.3 59.8
07/03/2019 00:22:20 51.66 52.95 57.74 50.5 51.4 51.4 59.57 59.81 63.01 58.9 59.3 59.8
07/03/2019 00:22:21 51.08 52.12 57.74 50.5 51.4 51.4 59.77 60.15 63.01 58.9 59.3 59.8
07/03/2019 00:22:22 51.65 51.71 57.74 50.5 51.4 51.4 62.93 62.31 63.01 58.9 59.3 59.8
07/03/2019 00:22:23 49.88 51.59 57.74 50.5 51.4 51.4 60.41 62.15 63.01 58.9 59.3 59.8
07/03/2019 00:22:24 49.8 50.57 57.74 50.5 51.4 51.4 60.35 60.8 63.01 58.9 59.3 59.8
07/03/2019 00:22:25 49.31 50.07 57.74 50.5 51.4 51.4 63 62.4 63.01 58.9 59.3 59.8
07/03/2019 00:22:26 49.92 49.89 57.74 50.5 51.4 51.4 60.79 62.35 63.01 58.9 59.3 59.8
07/03/2019 00:22:27 50.78 50.59 57.74 50.5 51.4 51.4 62.69 62.41 63.01 58.9 59.3 59.8
07/03/2019 00:22:28 53.81 53.07 57.74 50.5 51.4 51.4 64.37 63.72 63.72 59 59.4 59.8
07/03/2019 00:22:29 56.17 55.24 57.74 50.6 51.4 51.4 65.53 65.26 65.26 59 59.4 59.8
07/03/2019 00:22:30 57.9 57.29 57.74 50.6 51.4 51.4 65.13 65.36 65.36 59.1 59.4 59.8
07/03/2019 00:22:31 57.61 57.56 57.74 50.7 51.4 51.4 64.11 65.39 65.39 59.1 59.4 59.8
07/03/2019 00:22:32 58.01 57.89 57.89 50.8 51.5 51.5 64.37 64.64 65.39 59.1 59.4 59.8
07/03/2019 00:22:33 57.9 57.94 57.94 50.8 51.5 51.5 65.33 65.16 65.39 59.2 59.4 59.8
07/03/2019 00:22:34 58.28 58.17 58.17 50.9 51.5 51.5 63.86 65.03 65.39 59.2 59.4 59.8
07/03/2019 00:22:35 58.18 58.27 58.27 51 51.5 51.5 65.99 65.53 65.53 59.3 59.5 59.8
07/03/2019 00:22:36 57.35 58.24 58.27 51 51.5 51.5 67.49 67.32 67.32 59.4 59.5 59.8
07/03/2019 00:22:37 56.74 57.56 58.27 51.1 51.6 51.5 68.04 67.87 67.87 59.5 59.5 59.8
07/03/2019 00:22:38 56.44 57.13 58.27 51.1 51.6 51.5 67.7 68 68 59.5 59.5 59.9
07/03/2019 00:22:39 57 56.96 58.27 51.2 51.6 51.5 74.39 73.26 73.26 60 59.7 59.9
07/03/2019 00:22:40 58.7 58.25 58.27 51.2 51.6 51.5 75.09 74.72 74.72 60.4 59.8 59.9
07/03/2019 00:22:41 58.86 58.69 58.69 51.3 51.6 51.5 70.69 74.74 74.74 60.5 59.9 59.9
07/03/2019 00:22:42 58.73 58.75 58.75 51.4 51.7 51.5 64.42 72.47 74.74 60.6 59.9 59.9
07/03/2019 00:22:43 57.11 58.64 58.75 51.4 51.7 51.5 62.2 69.21 74.74 60.6 59.9 59.9
07/03/2019 00:22:44 55.43 57.66 58.75 51.5 51.7 51.5 62.24 66.2 74.74 60.6 59.9 59.9
07/03/2019 00:22:45 54.87 56.36 58.75 51.5 51.7 51.5 62.62 64.29 74.74 60.6 59.9 59.9
07/03/2019 00:22:46 54.43 55.51 58.75 51.5 51.7 51.5 60.03 63.05 74.74 60.6 59.9 59.9
07/03/2019 00:22:47 52.44 54.77 58.75 51.5 51.7 51.5 59.44 61.38 74.74 60.6 59.9 59.9
07/03/2019 00:22:48 49.49 53.38 58.75 51.5 51.7 51.5 62.19 61.5 74.74 60.6 59.9 59.9
07/03/2019 00:22:49 48.16 51.33 58.75 51.5 51.7 51.5 60.82 61.63 74.74 60.6 59.9 59.9
07/03/2019 00:22:50 48.01 49.66 58.75 51.5 51.7 51.5 57.26 60.99 74.74 60.6 59.9 59.9
07/03/2019 00:22:51 48.22 48.69 58.75 51.5 51.7 51.5 60.4 60.36 74.74 60.6 59.9 60
07/03/2019 00:22:52 48.48 48.53 58.75 51.5 51.7 51.5 69.38 67.66 74.74 60.7 60 60
07/03/2019 00:22:53 49.68 49.39 58.75 51.5 51.7 51.5 68.86 68.8 74.74 60.8 60 60
07/03/2019 00:22:54 50 49.85 58.75 51.5 51.7 51.5 64.74 68.48 74.74 60.8 60 60
07/03/2019 00:22:55 49.56 49.73 58.75 51.4 51.7 51.5 58.74 66.01 74.74 60.8 60 60
07/03/2019 00:22:56 49.83 49.86 58.75 51.4 51.7 51.5 58.35 62.92 74.74 60.8 60 60
07/03/2019 00:22:57 50.15 50.06 58.75 51.4 51.7 51.5 58.26 60.71 74.74 60.8 60 60
07/03/2019 00:22:58 49.23 50.12 58.75 51.4 51.7 51.5 57.43 59.34 74.74 60.8 60 60
07/03/2019 00:22:59 49.1 49.54 58.75 51.3 51.7 51.5 57.63 58.23 74.74 60.8 60 60
07/03/2019 00:23:00 49.07 49.39 58.75 51.3 51.7 51.5 57.82 57.99 74.74 60.8 60 60
07/03/2019 00:23:01 48.86 49.12 58.75 51.2 51.7 51.5 57.88 58.39 74.74 60.8 60 60
07/03/2019 00:23:02 48.57 48.96 58.75 51.2 51.7 51.5 57.9 58.01 74.74 60.8 60 60
07/03/2019 00:23:03 48.47 48.85 58.75 51.1 51.7 51.5 58.53 58.52 74.74 60.8 60 60
07/03/2019 00:23:04 48.01 48.46 58.75 51.1 51.7 51.5 57.52 58.22 74.74 60.8 60 60
07/03/2019 00:23:05 47.99 48.3 58.75 51.1 51.7 51.5 57.22 57.87 74.74 60.8 60 60
07/03/2019 00:23:06 48.32 48.27 58.75 51 51.6 51.5 58.02 58.07 74.74 60.8 60 60
07/03/2019 00:23:07 47.95 48.38 58.75 51 51.5 51.5 56.18 57.77 74.74 60.7 60 60
07/03/2019 00:23:08 48.1 48.21 58.75 51 51.4 51.5 57.9 57.61 74.74 60.7 59.9 60
07/03/2019 00:23:09 48.28 48.27 58.75 50.9 51.2 51.5 57.91 57.83 74.74 60.7 59.9 60
07/03/2019 00:23:10 48.23 48.32 58.75 50.9 51.1 51.5 58.56 58.64 74.74 60.7 59.8 60
07/03/2019 00:23:11 48.19 48.39 58.75 50.9 51 51.5 58.16 58.33 72.47 60.7 59.8 60
07/03/2019 00:23:12 47.86 48.22 58.64 50.9 50.9 51.5 58.69 58.75 69.21 60.7 59.8 60
07/03/2019 00:23:13 48.23 48.21 57.66 50.9 50.8 51.5 57.97 58.41 68.8 60.7 59.8 60
07/03/2019 00:23:14 48.17 48.3 56.36 50.9 50.8 51.5 57.23 58.18 68.8 60.7 59.7 60
07/03/2019 00:23:15 47.85 48.29 55.51 50.9 50.8 51.5 57.59 57.78 68.8 60.7 59.7 60
07/03/2019 00:23:16 48.49 48.34 54.77 50.9 50.8 51.5 57.85 57.92 68.8 60.7 59.7 60
07/03/2019 00:23:17 48.25 48.44 53.38 50.9 50.7 51.5 57.7 58.06 68.8 60.7 59.7 60
07/03/2019 00:23:18 47.9 48.28 51.33 50.9 50.7 51.5 57.74 58.01 68.8 60.7 59.7 60
07/03/2019 00:23:19 47.92 48.1 50.12 50.9 50.7 51.5 57.76 57.84 68.8 60.7 59.7 60
07/03/2019 00:23:20 47.98 48.05 50.12 50.9 50.7 51.5 58.65 58.45 68.8 60.7 59.7 60
07/03/2019 00:23:21 47.93 48.13 50.12 50.9 50.7 51.5 58.14 58.5 68.8 60.7 59.7 60
07/03/2019 00:23:22 48.04 48.1 50.12 50.9 50.7 51.5 58.2 58.52 68.8 60.7 59.7 60
07/03/2019 00:23:23 47.88 48.09 50.12 50.9 50.7 51.5 57.79 58.19 68.48 60.7 59.7 60
07/03/2019 00:23:24 48 48.06 50.12 50.9 50.7 51.5 57.22 58.19 66.01 60.7 59.7 60
07/03/2019 00:23:25 48.04 48.09 50.12 50.9 50.7 51.5 58.29 58.03 62.92 60.7 59.7 60
07/03/2019 00:23:26 48.24 48.22 50.12 50.9 50.7 51.5 57.58 58.11 60.71 60.7 59.7 60
07/03/2019 00:23:27 48.09 48.23 50.12 50.9 50.7 51.5 58.3 58.14 59.34 60.7 59.7 60
07/03/2019 00:23:28 47.98 48.16 49.54 50.9 50.7 51.5 58.59 58.49 58.75 60.7 59.7 60
07/03/2019 00:23:29 48.06 48.12 49.39 50.9 50.7 51.5 57.95 58.38 58.75 60.7 59.7 60
07/03/2019 00:23:30 47.94 48.26 49.12 50.9 50.7 51.5 57.43 58.2 58.75 60.7 59.7 60
07/03/2019 00:23:31 48.05 48.09 48.96 50.9 50.7 51.5 57.95 58.04 58.75 60.7 59.7 60
07/03/2019 00:23:32 48.98 48.72 48.85 50.9 50.7 51.5 57.56 57.99 58.75 60.7 59.7 60
07/03/2019 00:23:33 48.84 48.94 48.94 50.9 50.7 51.5 57.68 57.87 58.75 60.7 59.7 60
07/03/2019 00:23:34 48.06 48.72 48.94 50.9 50.7 51.5 57.42 57.86 58.75 60.7 59.7 60
07/03/2019 00:23:35 48.14 48.44 48.94 50.9 50.7 51.5 57.73 57.81 58.75 60.8 59.7 60
07/03/2019 00:23:36 48.59 48.53 48.94 50.9 50.7 51.5 57.67 57.71 58.75 60.8 59.7 60
07/03/2019 00:23:37 48.49 48.57 48.94 50.9 50.7 51.5 58.09 58.12 58.75 60.8 59.7 60
07/03/2019 00:23:38 48.38 48.65 48.94 50.9 50.7 51.5 57.81 58.21 58.75 60.8 59.7 60
07/03/2019 00:23:39 48.74 48.64 48.94 50.9 50.7 51.5 58.55 58.39 58.75 60.8 59.7 60
07/03/2019 00:23:40 48.73 48.75 48.94 50.9 50.7 51.5 57.5 58.25 58.75 60.8 59.7 60
07/03/2019 00:23:41 49.05 48.99 48.99 50.9 50.7 51.5 57.71 57.87 58.75 60.8 59.7 60
07/03/2019 00:23:42 50.7 50.12 50.12 50.9 50.7 51.5 57.75 58.09 58.52 60.8 59.7 60
07/03/2019 00:23:43 50.14 50.26 50.26 50.9 50.7 51.5 58.12 57.99 58.52 60.8 59.7 59.9
07/03/2019 00:23:44 50.81 50.64 50.64 50.9 50.7 51.5 58.2 58.16 58.52 60.8 59.7 59.9
07/03/2019 00:23:45 51.29 51.13 51.13 50.9 50.7 51.5 58.68 58.58 58.58 60.8 59.7 59.9
07/03/2019 00:23:46 51.22 51.28 51.28 50.9 50.7 51.5 58.45 58.63 58.63 60.8 59.7 59.9
07/03/2019 00:23:47 53.71 53.2 53.2 50.9 50.7 51.4 60.06 59.62 59.62 60.8 59.7 59.9
07/03/2019 00:23:48 55.73 54.94 54.94 51 50.7 51.4 60.73 60.45 60.45 60.8 59.7 59.9
07/03/2019 00:23:49 52.81 54.89 54.94 51 50.7 51.4 59.44 60.34 60.45 60.8 59.7 59.9
07/03/2019 00:23:50 51.19 53.69 54.94 51 50.7 51.4 58.37 59.7 60.45 60.8 59.7 59.9
07/03/2019 00:23:51 51.51 52.29 54.94 51 50.7 51.4 59.22 59.32 60.45 60.8 59.7 59.9
07/03/2019 00:23:52 51 51.82 54.94 51 50.7 51.4 58.18 59.13 60.45 60.8 59.7 59.9
07/03/2019 00:23:53 51.59 51.56 54.94 51 50.7 51.4 59.35 59.09 60.45 60.8 59.7 59.9
07/03/2019 00:23:54 51.89 51.82 54.94 51 50.7 51.4 59.23 59.28 60.45 60.8 59.7 59.9
07/03/2019 00:23:55 52.51 52.29 54.94 51 50.7 51.4 58.38 59.16 60.45 60.8 59.7 59.9
07/03/2019 00:23:56 52.2 52.45 54.94 51.1 50.7 51.4 60.08 59.74 60.45 60.8 59.7 59.9
07/03/2019 00:23:57 50.84 52.16 54.94 51.1 50.7 51.4 60.29 60.33 60.45 60.8 59.7 59.9
07/03/2019 00:23:58 50.06 51.33 54.94 51.1 50.7 51.4 60.03 60.61 60.61 60.8 59.7 59.9
07/03/2019 00:23:59 49.15 50.6 54.94 51.1 50.7 51.4 58.65 59.96 60.61 60.8 59.7 59.9
07/03/2019 00:24:00 49.07 49.78 54.94 51.1 50.7 51.4 58.64 59.33 60.61 60.8 59.7 59.9
07/03/2019 00:24:01 49.77 49.71 54.94 51.1 50.7 51.4 58.87 59.03 60.61 60.8 59.7 59.9
07/03/2019 00:24:02 50.46 50.25 54.94 51.1 50.7 51.4 58.81 59.23 60.61 60.8 59.7 59.9
07/03/2019 00:24:03 51.72 51.38 54.94 51.1 50.7 51.4 58.68 58.98 60.61 60.8 59.7 59.9
07/03/2019 00:24:04 54.65 53.78 54.94 51.1 50.7 51.4 59.86 59.53 60.61 60.8 59.7 59.9
07/03/2019 00:24:05 53.5 53.98 54.94 51.1 50.7 51.4 60.48 60.23 60.61 60.8 59.7 59.9
07/03/2019 00:24:06 51.71 53.49 54.94 51.1 50.7 51.4 60.47 60.5 60.61 60.8 59.7 59.9
07/03/2019 00:24:07 50.95 52.47 54.94 51.1 50.7 51.4 59.85 60.41 60.61 60.8 59.7 59.9
07/03/2019 00:24:08 50.93 51.57 54.94 51.1 50.7 51.4 59.26 60.28 60.61 60.8 59.7 59.9
07/03/2019 00:24:09 51.02 51.15 54.94 51.1 50.7 51.4 59.29 59.62 60.61 60.7 59.7 59.9
07/03/2019 00:24:10 51.86 51.66 54.94 51.1 50.7 51.4 58.89 59.51 60.61 60.7 59.7 59.9
07/03/2019 00:24:11 51.36 51.88 54.94 51.1 50.7 51.4 58.53 59.11 60.61 60.7 59.7 59.9
07/03/2019 00:24:12 49.59 51.3 54.94 51.1 50.7 51.4 58.4 58.75 60.61 60.7 59.7 59.9
07/03/2019 00:24:13 49.43 50.33 54.94 51.1 50.7 51.4 57.82 58.57 60.61 60.7 59.7 59.9
07/03/2019 00:24:14 48.96 49.8 54.94 51.1 50.7 51.4 57.99 58.18 60.61 60.7 59.7 59.9
07/03/2019 00:24:15 49.5 49.58 54.94 51.1 50.7 51.4 58.67 58.61 60.61 60.7 59.7 59.9
07/03/2019 00:24:16 49.03 49.39 54.94 51.1 50.7 51.4 58.15 58.43 60.61 60.7 59.7 59.9
07/03/2019 00:24:17 49.35 49.33 54.94 51.1 50.7 51.4 57.39 58.16 60.61 60.7 59.7 59.9
07/03/2019 00:24:18 49.78 49.7 54.89 51.1 50.7 51.4 57.71 57.97 60.61 60.7 59.7 59.9
07/03/2019 00:24:19 50.65 50.38 53.98 51.1 50.7 51.4 57.72 57.79 60.61 60.7 59.7 59.9
07/03/2019 00:24:20 51.18 50.99 53.98 51.1 50.7 51.4 57.92 57.93 60.61 60.7 59.7 59.9
07/03/2019 00:24:21 52.5 52.08 53.98 51.1 50.7 51.4 58.75 58.62 60.61 60.7 59.7 59.9
07/03/2019 00:24:22 55.46 54.75 54.75 51.1 50.7 51.4 60.34 59.98 60.61 60.7 59.7 59.9
07/03/2019 00:24:23 57.88 56.91 56.91 51.2 50.8 51.4 61.29 60.87 60.87 60.7 59.7 59.9
07/03/2019 00:24:24 54.62 56.89 56.91 51.2 50.8 51.4 59.14 60.84 60.87 60.7 59.7 59.9
07/03/2019 00:24:25 52.4 55.53 56.91 51.2 50.8 51.4 59.06 59.81 60.87 60.7 59.7 59.9
07/03/2019 00:24:26 51.86 53.82 56.91 51.2 50.8 51.4 58.59 59.38 60.87 60.7 59.7 59.9
07/03/2019 00:24:27 51.38 52.67 56.91 51.2 50.8 51.4 58.43 58.99 60.87 60.7 59.7 59.9
07/03/2019 00:24:28 51.24 51.91 56.91 51.2 50.8 51.4 59.26 59.08 60.87 60.7 59.7 59.9
07/03/2019 00:24:29 50.52 51.53 56.91 51.2 50.8 51.4 58.77 59.08 60.87 60.7 59.7 59.9
07/03/2019 00:24:30 49.78 50.96 56.91 51.2 50.8 51.4 58.06 58.86 60.87 60.7 59.7 59.9
07/03/2019 00:24:31 48.59 50.17 56.91 51.2 50.8 51.4 57.76 58.55 60.87 60.7 59.7 59.9
07/03/2019 00:24:32 48.86 49.23 56.91 51.2 50.8 51.4 57.52 57.91 60.87 60.7 59.7 59.9
07/03/2019 00:24:33 48.5 49.07 56.91 51.2 50.8 51.4 57.17 57.78 60.87 60.7 59.7 59.9
07/03/2019 00:24:34 48.72 48.95 56.91 51.2 50.8 51.4 58.51 58.22 60.87 60.7 59.7 59.9
07/03/2019 00:24:35 48.59 48.73 56.91 51.2 50.8 51.4 58.02 58.3 60.87 60.7 59.7 59.9
07/03/2019 00:24:36 48.59 48.72 56.91 51.2 50.8 51.4 57.09 58.1 60.87 60.7 59.7 59.9
07/03/2019 00:24:37 48.86 48.86 56.91 51.2 50.8 51.4 57.73 57.82 60.87 60.7 59.7 59.9
07/03/2019 00:24:38 49.01 49.01 56.91 51.2 50.8 51.4 57.41 57.67 60.87 60.7 59.7 59.9
07/03/2019 00:24:39 48.56 48.91 56.91 51.2 50.8 51.4 57.29 57.6 60.87 60.7 59.7 59.9
07/03/2019 00:24:40 48.99 49 56.91 51.2 50.8 51.4 57.77 57.69 60.87 60.7 59.7 59.9
07/03/2019 00:24:41 49.17 49.11 56.91 51.2 50.8 51.4 58.07 58.09 60.87 60.7 59.7 59.9
07/03/2019 00:24:42 49.16 49.19 56.91 51.2 50.8 51.4 57.76 58 60.87 60.7 59.7 59.9
07/03/2019 00:24:43 49.81 49.64 56.91 51.2 50.7 51.4 58.65 58.54 60.87 60.6 59.7 59.9
07/03/2019 00:24:44 49.28 49.58 56.91 51.2 50.7 51.4 58.24 58.42 60.87 60.6 59.7 59.9
07/03/2019 00:24:45 50.13 49.93 56.91 51.1 50.7 51.4 59.06 58.87 60.87 60.6 59.7 59.9
07/03/2019 00:24:46 51.41 50.98 56.91 51.1 50.7 51.4 58.12 58.82 60.87 60.6 59.7 59.9
07/03/2019 00:24:47 54.86 54.1 56.91 51.2 50.7 51.4 59.62 59.37 60.87 60.6 59.7 59.9
07/03/2019 00:24:48 55.67 55.2 56.91 51.2 50.8 51.4 59.94 59.93 60.87 60.6 59.7 59.9
07/03/2019 00:24:49 52.32 54.98 56.91 51.2 50.8 51.4 58.1 59.62 60.87 60.6 59.7 59.9
07/03/2019 00:24:50 50.61 53.46 56.91 51.2 50.8 51.4 57.89 58.8 60.87 60.6 59.7 59.9
07/03/2019 00:24:51 49.53 51.9 56.91 51.2 50.8 51.4 57.68 58.24 60.87 60.6 59.7 59.9
07/03/2019 00:24:52 48.19 50.55 56.91 51.2 50.7 51.4 57.88 58.18 60.87 60.6 59.7 59.9
07/03/2019 00:24:53 48.8 49.26 56.89 51.2 50.7 51.4 57.1 57.99 60.84 60.6 59.7 59.9
07/03/2019 00:24:54 48.42 48.97 55.53 51.2 50.7 51.4 58.23 58.09 59.93 60.6 59.7 59.9
07/03/2019 00:24:55 48.14 48.67 55.2 51.2 50.7 51.4 57.92 58.28 59.93 60.6 59.7 59.9
07/03/2019 00:24:56 47.82 48.39 55.2 51.1 50.7 51.4 57.15 57.88 59.93 60.6 59.7 59.9
07/03/2019 00:24:57 48.31 48.31 55.2 51.1 50.7 51.4 57.85 57.83 59.93 60.6 59.7 59.9
07/03/2019 00:24:58 48.34 48.45 55.2 51.1 50.7 51.4 57.66 58.03 59.93 60.6 59.7 59.9
07/03/2019 00:24:59 48.37 48.57 55.2 51.1 50.7 51.4 57.61 57.73 59.93 60.6 59.7 59.9
07/03/2019 00:25:00 48.34 48.44 55.2 51.1 50.7 51.4 57.91 57.94 59.93 60.6 59.7 59.9
07/03/2019 00:25:01 48.46 48.49 55.2 51.1 50.7 51.4 57.57 57.94 59.93 60.6 59.7 59.9
07/03/2019 00:25:02 48.86 48.77 55.2 51.1 50.7 51.4 57.45 57.84 59.93 60.6 59.7 59.9
07/03/2019 00:25:03 49.79 49.49 55.2 51.1 50.7 51.4 58.06 57.95 59.93 60.6 59.7 59.9
07/03/2019 00:25:04 49.01 49.52 55.2 51.1 50.7 51.4 57.71 58.02 59.93 60.6 59.7 59.9
07/03/2019 00:25:05 48.87 49.24 55.2 51.1 50.7 51.4 57.56 57.92 59.93 60.6 59.7 59.9
07/03/2019 00:25:06 48.9 49.07 55.2 51.1 50.7 51.4 57.93 58.07 59.93 60.6 59.7 59.9
07/03/2019 00:25:07 49.17 49.1 55.2 51.1 50.7 51.4 57.55 57.73 59.93 60.6 59.7 59.9
07/03/2019 00:25:08 48.89 49.18 55.2 51.1 50.7 51.4 57.93 57.95 59.93 60.6 59.7 59.9
07/03/2019 00:25:09 49.13 49.14 55.2 51.1 50.7 51.4 58.59 58.45 59.93 60.6 59.7 59.9
07/03/2019 00:25:10 50.5 50.16 55.2 51 50.7 51.4 59.14 59.03 59.93 60.6 59.7 59.9
07/03/2019 00:25:11 50.72 50.61 55.2 51 50.7 51.4 58.78 59.07 59.93 60.6 59.7 59.9
07/03/2019 00:25:12 49.58 50.43 55.2 51 50.7 51.4 58.5 58.95 59.93 60.6 59.7 59.9
07/03/2019 00:25:13 49.1 49.87 55.2 51 50.7 51.4 58.03 58.65 59.93 60.6 59.7 59.9
07/03/2019 00:25:14 49.16 49.37 55.2 51 50.7 51.4 57.69 58.36 59.93 60.6 59.6 59.9
07/03/2019 00:25:15 49.2 49.3 55.2 51 50.7 51.4 57.74 58.23 59.93 60.6 59.6 59.9
07/03/2019 00:25:16 49.32 49.39 55.2 51 50.7 51.4 58.01 57.96 59.93 60.6 59.6 59.9
07/03/2019 00:25:17 49.49 49.57 55.2 51 50.7 51.4 57.99 58.08 59.93 60.6 59.6 59.9
07/03/2019 00:25:18 49.48 49.54 54.98 51 50.7 51.4 58.29 58.5 59.62 60.6 59.6 59.9
07/03/2019 00:25:19 50.43 50.19 53.46 51 50.7 51.4 58.25 58.26 59.07 60.6 59.6 59.9
07/03/2019 00:25:20 52.13 51.66 51.9 51 50.7 51.4 58.72 58.65 59.07 60.6 59.6 59.9
07/03/2019 00:25:21 53.58 52.91 52.91 51 50.7 51.4 59.48 59.29 59.29 60.6 59.6 59.9
07/03/2019 00:25:22 51.98 52.91 52.91 51 50.7 51.4 59.15 59.34 59.34 60.6 59.6 59.9
07/03/2019 00:25:23 51.31 52.35 52.91 51.1 50.7 51.4 58.56 59.32 59.34 60.6 59.6 59.9
07/03/2019 00:25:24 50.82 51.71 52.91 51.1 50.7 51.4 58.39 58.82 59.34 60.6 59.6 59.9
07/03/2019 00:25:25 50.73 51.17 52.91 51.1 50.7 51.4 57.9 58.68 59.34 60.6 59.6 59.9
07/03/2019 00:25:26 50.64 50.98 52.91 51.1 50.7 51.4 58.93 58.76 59.34 60.6 59.6 59.9
07/03/2019 00:25:27 49.49 50.68 52.91 51.1 50.7 51.4 58.86 59.03 59.34 60.6 59.6 59.9
07/03/2019 00:25:28 49.41 49.96 52.91 51.1 50.7 51.4 58.62 58.96 59.34 60.6 59.6 59.9
07/03/2019 00:25:29 49.22 49.67 52.91 51.1 50.7 51.4 58.04 58.79 59.34 60.6 59.6 59.9
07/03/2019 00:25:30 49.78 49.73 52.91 51.1 50.7 51.4 57.83 58.35 59.34 60.6 59.6 59.9
07/03/2019 00:25:31 50.29 50.2 52.91 51.1 50.7 51.4 58.31 58.36 59.34 60.6 59.6 59.9
07/03/2019 00:25:32 50.38 50.39 52.91 51.1 50.7 51.4 58.31 58.47 59.34 60.6 59.6 59.9
07/03/2019 00:25:33 48.63 50.27 52.91 51.1 50.7 51.4 57.68 58.38 59.34 60.6 59.6 59.9
07/03/2019 00:25:34 48.69 49.32 52.91 51.1 50.7 51.4 57.6 58.09 59.34 60.6 59.6 59.9
07/03/2019 00:25:35 48.62 48.99 52.91 51.1 50.7 51.4 57.96 58.11 59.34 60.6 59.6 59.9
07/03/2019 00:25:36 48.39 48.75 52.91 51.1 50.7 51.4 57.39 57.86 59.34 60.6 59.6 59.9
07/03/2019 00:25:37 48.27 48.56 52.91 51.1 50.7 51.4 56.77 57.65 59.34 60.6 59.6 59.9
07/03/2019 00:25:38 48.13 48.41 52.91 51.1 50.7 51.4 57.59 57.72 59.34 60.6 59.6 59.9
07/03/2019 00:25:39 48.24 48.34 52.91 51.1 50.7 51.4 57.68 57.67 59.34 60.6 59.6 59.9
07/03/2019 00:25:40 48.18 48.3 52.91 51.1 50.7 51.4 57.19 57.66 59.34 60.6 59.6 59.9
07/03/2019 00:25:41 48.15 48.26 52.91 51.1 50.7 51.4 57.2 57.43 59.34 60.6 59.6 59.9
07/03/2019 00:25:42 47.81 48.28 52.91 51.1 50.7 51.4 57.08 57.37 59.34 60.6 59.6 59.9
07/03/2019 00:25:43 48.01 48.16 52.91 51.1 50.7 51.4 57.04 57.27 59.34 60.6 59.6 59.9
07/03/2019 00:25:44 47.99 48.16 52.91 51.1 50.7 51.4 57.46 57.53 59.34 60.6 59.6 59.9
07/03/2019 00:25:45 47.55 48.02 52.91 51.1 50.7 51.4 56.71 57.36 59.34 60.6 59.6 59.9
07/03/2019 00:25:46 47.86 48.03 52.91 51.1 50.7 51.4 56.87 57.02 59.34 60.6 59.6 59.9
07/03/2019 00:25:47 47.53 47.85 52.91 51.1 50.7 51.4 56.92 57.07 59.34 60.6 59.6 59.9
07/03/2019 00:25:48 48.49 48.36 52.91 51.1 50.7 51.4 57.82 57.52 59.34 60.6 59.6 59.9
07/03/2019 00:25:49 51.55 50.85 52.91 51.1 50.7 51.4 57.91 57.88 59.34 60.6 59.6 59.9
07/03/2019 00:25:50 49.04 50.97 52.91 51.1 50.7 51.4 57.34 58.08 59.34 60.6 59.6 59.9
07/03/2019 00:25:51 48.2 49.69 52.91 51.1 50.7 51.4 57.52 57.62 59.34 60.6 59.6 59.9
07/03/2019 00:25:52 48.04 48.88 52.35 51.1 50.7 51.4 57.16 57.56 59.32 60.6 59.6 59.9
07/03/2019 00:25:53 47.68 48.29 51.71 51.1 50.7 51.4 57.53 57.6 59.03 60.6 59.6 59.9
07/03/2019 00:25:54 48.11 48.2 51.17 51.1 50.7 51.4 57.43 57.74 59.03 60.6 59.6 59.9
07/03/2019 00:25:55 48.27 48.35 50.98 51.1 50.7 51.4 56.84 57.42 59.03 60.6 59.6 59.9
07/03/2019 00:25:56 47.97 48.14 50.97 51.1 50.7 51.4 57.4 57.39 59.03 60.6 59.6 59.9
07/03/2019 00:25:57 47.87 48.18 50.97 51.1 50.7 51.4 57.17 57.56 58.96 60.6 59.6 59.9
07/03/2019 00:25:58 47.57 48.07 50.97 51.1 50.7 51.4 57.29 57.36 58.79 60.6 59.6 59.9
07/03/2019 00:25:59 47.8 47.78 50.97 51.1 50.7 51.4 57.32 57.59 58.47 60.6 59.6 59.9
07/03/2019 00:26:00 48.26 48.16 50.97 51.1 50.7 51.4 57.45 57.6 58.47 60.6 59.6 59.9
07/03/2019 00:26:01 48.01 48.16 50.97 51.1 50.7 51.4 57.35 57.5 58.47 60.6 59.6 59.9
07/03/2019 00:26:02 47.98 48.06 50.97 51.1 50.7 51.4 57.49 57.54 58.38 60.6 59.6 59.9
07/03/2019 00:26:03 48.04 48.17 50.97 51.1 50.7 51.4 57.75 57.93 58.11 60.6 59.6 59.9
07/03/2019 00:26:04 47.98 48.07 50.97 51.1 50.7 51.4 57.02 57.68 58.11 60.6 59.6 59.9
07/03/2019 00:26:05 47.75 48.05 50.97 51.1 50.7 51.4 57.82 57.84 58.08 60.6 59.6 59.9
07/03/2019 00:26:06 48.07 48.04 50.97 51.1 50.7 51.4 57.9 58.02 58.08 60.6 59.6 59.9
07/03/2019 00:26:07 48.14 48.26 50.97 51.1 50.7 51.4 57.51 58.05 58.08 60.6 59.6 59.9
07/03/2019 00:26:08 47.82 48.21 50.97 51.1 50.7 51.4 57.71 57.92 58.08 60.6 59.6 59.9
07/03/2019 00:26:09 48.09 48.32 50.97 51.1 50.6 51.4 56.98 57.74 58.08 60.6 59.6 59.9
07/03/2019 00:26:10 48.46 48.29 50.97 51.1 50.6 51.4 57.83 57.76 58.08 60.6 59.6 59.9
07/03/2019 00:26:11 48.23 48.34 50.97 51.1 50.6 51.4 57.27 57.75 58.08 60.5 59.6 59.9
07/03/2019 00:26:12 48.04 48.36 50.97 51.1 50.6 51.4 56.81 57.45 58.08 60.5 59.6 59.9
07/03/2019 00:26:13 48.75 48.54 50.97 51.1 50.6 51.4 57.09 57.22 58.08 60.5 59.6 59.9
07/03/2019 00:26:14 48.73 48.72 50.97 51.1 50.6 51.4 57.34 57.34 58.08 60.5 59.6 59.9
07/03/2019 00:26:15 49.24 49.15 50.97 51.1 50.6 51.4 57.65 57.66 58.08 60.5 59.6 59.9
07/03/2019 00:26:16 50.74 50.34 50.97 51.1 50.6 51.4 58.93 58.59 58.59 60.5 59.6 59.9
07/03/2019 00:26:17 54.13 53.14 53.14 51.1 50.6 51.4 59.6 59.35 59.35 60.6 59.6 59.9
07/03/2019 00:26:18 51.55 53.26 53.26 51.1 50.6 51.4 58.33 59.41 59.41 60.6 59.6 59.9
07/03/2019 00:26:19 49.91 52.03 53.26 51.1 50.6 51.4 57.4 58.67 59.41 60.6 59.6 59.9
07/03/2019 00:26:20 49.47 50.82 53.26 51.1 50.6 51.4 57.37 57.9 59.41 60.6 59.6 59.9
07/03/2019 00:26:21 48.44 49.97 53.26 51.1 50.5 51.4 56.77 57.56 59.41 60.6 59.6 59.9
07/03/2019 00:26:22 48.38 49.06 53.26 51.1 50.5 51.4 57.03 57.28 59.41 60.6 59.6 59.9
07/03/2019 00:26:23 47.93 48.72 53.26 51.1 50.5 51.4 57.43 57.45 59.41 60.6 59.5 59.9
07/03/2019 00:26:24 48.29 48.34 53.26 51.1 50.5 51.4 57.23 57.42 59.41 60.6 59.5 59.9
07/03/2019 00:26:25 47.81 48.34 53.26 51.1 50.5 51.4 57.07 57.38 59.41 60.5 59.5 59.9
07/03/2019 00:26:26 47.68 48.04 53.26 51.1 50.5 51.4 57.27 57.34 59.41 60.5 59.5 59.9
07/03/2019 00:26:27 48.03 48 53.26 51.1 50.5 51.4 57.77 57.68 59.41 60.5 59.5 59.9
07/03/2019 00:26:28 48.44 48.34 53.26 51.1 50.5 51.4 57.15 57.71 59.41 60.5 59.5 59.9
07/03/2019 00:26:29 47.7 48.32 53.26 51.1 50.5 51.4 58.3 58.04 59.41 60.6 59.5 59.9
07/03/2019 00:26:30 48.06 48.04 53.26 51.1 50.5 51.4 57.82 58.06 59.41 60.6 59.5 59.9
07/03/2019 00:26:31 48.14 48.15 53.26 51.1 50.5 51.4 58.17 58.23 59.41 60.6 59.5 59.9
07/03/2019 00:26:32 48.55 48.51 53.26 51.1 50.5 51.4 57.88 58.38 59.41 60.6 59.5 59.9
07/03/2019 00:26:33 48.38 48.5 53.26 51.1 50.5 51.4 58.13 58.16 59.41 60.6 59.5 59.9
07/03/2019 00:26:34 48.02 48.38 53.26 51.1 50.5 51.4 57.71 58.11 59.41 60.6 59.5 59.9
07/03/2019 00:26:35 48.25 48.4 53.26 51.1 50.5 51.4 57.45 57.97 59.41 60.6 59.5 59.9
07/03/2019 00:26:36 47.52 48.18 53.26 51.1 50.5 51.4 57.69 57.87 59.41 60.6 59.5 59.9
07/03/2019 00:26:37 47.77 47.92 53.26 51.1 50.5 51.4 57.11 57.71 59.41 60.6 59.5 59.9
07/03/2019 00:26:38 48.74 48.47 53.26 51.1 50.5 51.4 57.49 57.59 59.41 60.6 59.5 59.9
07/03/2019 00:26:39 47.85 48.48 53.26 51.1 50.5 51.4 57.05 57.53 59.41 60.6 59.5 59.9
07/03/2019 00:26:40 48.25 48.42 53.26 51.1 50.5 51.4 57.1 57.49 59.41 60.5 59.5 59.9
07/03/2019 00:26:41 47.66 48.1 53.26 51.1 50.5 51.4 56.98 57.36 59.41 60.5 59.5 59.9
07/03/2019 00:26:42 47.81 48.01 53.26 51.1 50.5 51.4 56.94 57.08 59.41 60.5 59.5 59.9
07/03/2019 00:26:43 47.36 47.81 53.26 51.1 50.5 51.4 57.15 57.34 59.41 60.5 59.5 59.9
07/03/2019 00:26:44 47.82 47.82 53.26 51.1 50.5 51.4 57.27 57.31 59.41 60.5 59.5 59.9
07/03/2019 00:26:45 49.43 49.1 53.26 51.1 50.5 51.4 58.41 58.19 59.41 60.5 59.5 59.9
07/03/2019 00:26:46 48.04 49.13 53.26 51.1 50.5 51.4 57.64 58.18 59.41 60.5 59.5 59.9
07/03/2019 00:26:47 47.77 48.36 53.26 51.1 50.5 51.4 57.53 58.11 59.41 60.5 59.5 59.9
07/03/2019 00:26:48 47.91 48.05 52.03 51.1 50.5 51.4 57.37 57.64 58.67 60.5 59.5 59.9
07/03/2019 00:26:49 47.46 47.92 50.82 51.1 50.5 51.4 56.99 57.41 58.38 60.5 59.5 59.9
07/03/2019 00:26:50 47.86 47.85 49.97 51.1 50.5 51.4 57.1 57.4 58.38 60.5 59.5 59.9
07/03/2019 00:26:51 47.7 47.94 49.13 51.1 50.5 51.4 57.4 57.38 58.38 60.5 59.5 59.9
07/03/2019 00:26:52 47.74 47.84 49.13 51.1 50.5 51.4 57.52 57.55 58.38 60.5 59.5 59.9
07/03/2019 00:26:53 47.84 47.99 49.13 51.1 50.5 51.4 57.22 57.54 58.38 60.5 59.5 59.9
07/03/2019 00:26:54 48.13 48.04 49.13 51.1 50.5 51.4 57.01 57.5 58.38 60.5 59.5 59.9
07/03/2019 00:26:55 47.56 47.97 49.13 51.1 50.5 51.4 57.16 57.27 58.38 60.5 59.5 59.9
07/03/2019 00:26:56 47.29 47.74 49.13 51.1 50.5 51.4 57.46 57.5 58.38 60.5 59.5 59.9
07/03/2019 00:26:57 47.84 47.76 49.13 51.1 50.5 51.4 57.64 57.83 58.38 60.5 59.5 59.9
07/03/2019 00:26:58 47.62 47.91 49.13 51.1 50.5 51.4 56.93 57.44 58.38 60.5 59.5 59.9
07/03/2019 00:26:59 47.34 47.68 49.13 51.1 50.5 51.4 56.9 57.19 58.38 60.5 59.5 59.9
07/03/2019 00:27:00 47.92 47.78 49.13 51.1 50.5 51.4 57.22 57.26 58.38 60.5 59.5 59.9
07/03/2019 00:27:01 48.24 48.13 49.13 51.1 50.5 51.4 57.19 57.32 58.38 60.5 59.5 59.9
07/03/2019 00:27:02 48 48.2 49.13 51.1 50.5 51.4 57.04 57.26 58.19 60.5 59.5 59.9
07/03/2019 00:27:03 48.83 48.72 49.13 51.1 50.5 51.4 58.01 57.93 58.19 60.5 59.5 59.9
07/03/2019 00:27:04 48.03 48.46 49.13 51.1 50.5 51.4 57.35 57.94 58.19 60.5 59.5 59.9
07/03/2019 00:27:05 48.11 48.39 49.13 51.1 50.5 51.4 57.07 57.49 58.19 60.5 59.5 59.9
07/03/2019 00:27:06 47.88 48.26 49.13 51.1 50.5 51.4 57.26 57.43 58.19 60.5 59.5 59.9
07/03/2019 00:27:07 48 48.19 49.13 51.1 50.5 51.4 57.34 57.48 58.19 60.5 59.5 59.9
07/03/2019 00:27:08 48.14 48.21 49.13 51 50.5 51.4 57.61 57.59 58.19 60.5 59.5 59.9
07/03/2019 00:27:09 47.97 48.05 49.13 51 50.5 51.4 57.26 57.57 58.19 60.5 59.5 59.9
07/03/2019 00:27:10 47.51 48.18 49.13 51 50.5 51.4 57.56 57.66 58.19 60.5 59.5 59.9
07/03/2019 00:27:11 47.56 47.67 49.13 51 50.5 51.4 57.28 57.63 58.19 60.5 59.5 59.9
07/03/2019 00:27:12 47.97 47.96 49.13 51 50.5 51.4 57.41 57.59 58.19 60.5 59.5 59.9
07/03/2019 00:27:13 47.81 47.96 49.13 51 50.5 51.4 57.21 57.55 58.19 60.4 59.5 59.9
07/03/2019 00:27:14 47.8 47.94 49.13 50.9 50.5 51.4 57.56 57.56 58.19 60.4 59.5 59.9
07/03/2019 00:27:15 48 48.08 49.13 50.9 50.5 51.4 58.02 58.05 58.18 60.4 59.5 59.9
07/03/2019 00:27:16 47.76 48.12 48.72 50.9 50.5 51.4 57.46 57.98 58.11 60.4 59.5 59.9
07/03/2019 00:27:17 47.91 47.93 48.72 50.8 50.5 51.4 57.44 57.65 58.05 60.4 59.5 59.9
07/03/2019 00:27:18 48.16 48.2 48.72 50.8 50.5 51.4 57.9 57.82 58.05 60.4 59.5 59.9
07/03/2019 00:27:19 47.85 48.27 48.72 50.8 50.5 51.4 57.21 57.8 58.05 60.4 59.5 59.9
07/03/2019 00:27:20 48.15 48.18 48.72 50.8 50.5 51.4 57.53 57.59 58.05 60.4 59.5 59.9
07/03/2019 00:27:21 48.08 48.17 48.72 50.8 50.5 51.4 56.93 57.55 58.05 60.4 59.5 59.9
07/03/2019 00:27:22 47.78 48.16 48.72 50.8 50.5 51.4 57.75 57.63 58.05 60.3 59.5 59.9
07/03/2019 00:27:23 48.1 48.1 48.72 50.8 50.5 51.4 57.36 57.76 58.05 60.3 59.5 59.9
07/03/2019 00:27:24 47.39 48.05 48.72 50.8 50.5 51.4 57.31 57.51 58.05 60.3 59.5 59.9
07/03/2019 00:27:25 47.73 47.86 48.72 50.8 50.5 51.4 57.89 57.92 58.05 60.3 59.5 59.9
07/03/2019 00:27:26 47.92 47.92 48.72 50.8 50.5 51.4 57.53 57.89 58.05 60.3 59.5 59.9
07/03/2019 00:27:27 48.07 48 48.72 50.8 50.5 51.4 56.83 57.49 58.05 60.3 59.5 59.9
07/03/2019 00:27:28 47.43 47.97 48.72 50.7 50.5 51.4 57.39 57.49 58.05 60.3 59.5 59.9
07/03/2019 00:27:29 47.51 47.81 48.72 50.7 50.5 51.4 57.12 57.24 58.05 60.2 59.5 59.9
07/03/2019 00:27:30 48.2 48.02 48.72 50.6 50.5 51.4 56.94 57.2 58.05 60.2 59.5 59.9
07/03/2019 00:27:31 47.58 48.03 48.72 50.6 50.5 51.4 57.03 57.26 58.05 60.1 59.5 59.9
07/03/2019 00:27:32 47.64 47.87 48.72 50.5 50.5 51.4 57.72 57.63 58.05 60.1 59.5 59.9
07/03/2019 00:27:33 48.57 48.44 48.46 50.4 50.5 51.4 57.58 57.69 58.05 60.1 59.5 59.9
07/03/2019 00:27:34 48.24 48.52 48.52 50.3 50.5 51.4 57.01 57.75 58.05 60 59.5 59.9
07/03/2019 00:27:35 47.58 48.27 48.52 50.3 50.5 51.4 57.05 57.37 58.05 60 59.5 59.9
07/03/2019 00:27:36 48.19 48.17 48.52 50.2 50.5 51.4 57.33 57.48 58.05 59.9 59.5 59.9
07/03/2019 00:27:37 48.07 48.27 48.52 50.1 50.5 51.4 56.77 57.3 58.05 59.8 59.5 59.9
07/03/2019 00:27:38 48.19 48.24 48.52 50.1 50.5 51.4 57.11 57.17 58.05 59.8 59.5 59.9
07/03/2019 00:27:39 47.77 48.12 48.52 50 50.5 51.4 57.45 57.44 58.05 59.3 59.5 59.9
07/03/2019 00:27:40 48.24 48.16 48.52 49.9 50.5 51.4 57.89 57.82 58.05 58.8 59.5 59.9
07/03/2019 00:27:41 47.56 48.18 48.52 49.8 50.5 51.4 57.08 57.8 58.05 58.5 59.5 59.9
07/03/2019 00:27:42 47.73 47.92 48.52 49.7 50.5 51.4 56.98 57.44 58.05 58.5 59.5 59.9
07/03/2019 00:27:43 47.91 47.95 48.52 49.6 50.5 51.4 57.08 57.35 58.05 58.5 59.5 59.9
07/03/2019 00:27:44 47.42 47.99 48.52 49.6 50.5 51.4 56.91 57.21 58.05 58.4 59.5 59.9
07/03/2019 00:27:45 47.76 47.94 48.52 49.6 50.5 51.4 56.94 57.2 57.98 58.4 59.5 59.9
07/03/2019 00:27:46 47.54 47.66 48.52 49.5 50.5 51.4 56.75 56.99 57.92 58.4 59.5 59.9
07/03/2019 00:27:47 47.53 47.65 48.52 49.5 50.5 51.4 57 57.11 57.92 58.4 59.5 59.9
07/03/2019 00:27:48 47.94 47.9 48.52 49.5 50.5 51.4 57.33 57.25 57.92 58.4 59.5 59.9
07/03/2019 00:27:49 47.64 47.86 48.52 49.5 50.5 51.4 56.91 57.17 57.92 58.3 59.5 59.9
07/03/2019 00:27:50 47.77 47.89 48.52 49.5 50.5 51.4 56.75 57.11 57.92 58.3 59.5 59.9
07/03/2019 00:27:51 47.85 47.92 48.52 49.5 50.5 51.4 57.28 57.18 57.92 58.3 59.5 59.9
07/03/2019 00:27:52 47.9 48 48.52 49.5 50.5 51.4 57.23 57.3 57.92 58.2 59.5 59.9
07/03/2019 00:27:53 48.37 48.2 48.52 49.5 50.5 51.4 57.19 57.44 57.92 58 59.5 59.9
07/03/2019 00:27:54 48.31 48.42 48.52 49.5 50.5 51.4 57.58 57.49 57.92 57.9 59.5 59.9
07/03/2019 00:27:55 49.42 49.02 49.02 49.5 50.5 51.4 57.75 57.72 57.89 57.9 59.5 59.9
07/03/2019 00:27:56 49.39 49.32 49.32 49.5 50.5 51.4 57.38 57.73 57.82 57.9 59.5 59.9
07/03/2019 00:27:57 49.4 49.4 49.4 49.5 50.5 51.4 57.77 57.8 57.82 57.9 59.5 59.9
07/03/2019 00:27:58 50.42 50.16 50.16 49.5 50.5 51.4 57.96 57.95 57.95 57.9 59.5 59.9
07/03/2019 00:27:59 51.72 51.3 51.3 49.5 50.5 51.4 58.85 58.6 58.6 57.9 59.5 59.9
07/03/2019 00:28:00 52.3 51.99 51.99 49.5 50.5 51.4 58.38 58.58 58.6 57.9 59.5 59.9
07/03/2019 00:28:01 50.76 52.07 52.07 49.5 50.5 51.4 58.92 58.88 58.88 57.9 59.5 59.9
07/03/2019 00:28:02 51.11 51.23 52.07 49.5 50.5 51.4 61.02 60.29 60.29 58 59.5 59.9
07/03/2019 00:28:03 51.91 51.69 52.07 49.5 50.5 51.4 62.02 61.5 61.5 58 59.5 59.9
07/03/2019 00:28:04 51.31 51.68 52.07 49.5 50.5 51.4 60.77 61.35 61.5 58 59.5 59.9
07/03/2019 00:28:05 50.94 51.52 52.07 49.6 50.5 51.4 59.92 61.14 61.5 58 59.5 59.9
07/03/2019 00:28:06 50.61 51.08 52.07 49.6 50.5 51.4 59.86 60.35 61.5 58 59.5 59.9
07/03/2019 00:28:07 50.21 50.86 52.07 49.6 50.5 51.4 58.76 60.11 61.5 58 59.5 59.9
07/03/2019 00:28:08 50.24 50.49 52.07 49.6 50.5 51.4 57.96 59.31 61.5 58 59.5 59.9
07/03/2019 00:28:09 49.84 50.39 52.07 49.6 50.5 51.4 57.85 58.57 61.5 58 59.5 59.9
07/03/2019 00:28:10 49.94 50.19 52.07 49.6 50.5 51.4 58.73 58.58 61.5 58 59.5 59.9
07/03/2019 00:28:11 49.63 49.95 52.07 49.6 50.5 51.4 58.46 58.72 61.5 58 59.5 59.9
07/03/2019 00:28:12 49.74 49.81 52.07 49.6 50.5 51.3 58.36 58.57 61.5 58 59.5 59.9
07/03/2019 00:28:13 49.73 49.84 52.07 49.6 50.5 51.3 58.18 58.49 61.5 58 59.5 59.9
07/03/2019 00:28:14 49.75 49.81 52.07 49.6 50.5 51.3 57.93 58.25 61.5 58 59.5 59.9
07/03/2019 00:28:15 49.86 49.95 52.07 49.6 50.5 51.3 57.38 58.16 61.5 58 59.5 59.9
07/03/2019 00:28:16 50.04 49.96 52.07 49.6 50.5 51.3 58.93 58.6 61.5 58 59.5 59.9
07/03/2019 00:28:17 49.28 49.93 52.07 49.6 50.5 51.3 58.99 59.2 61.5 58 59.5 59.9
07/03/2019 00:28:18 48.77 49.58 52.07 49.6 50.5 51.3 58.12 58.66 61.5 58 59.5 59.9
07/03/2019 00:28:19 48.84 49.09 52.07 49.6 50.4 51.3 58.47 58.58 61.5 58 59.5 59.9
07/03/2019 00:28:20 49.18 49.19 52.07 49.6 50.4 51.3 58.78 58.78 61.5 58 59.5 59.9
07/03/2019 00:28:21 49.94 49.75 52.07 49.6 50.4 51.3 58.58 59.28 61.5 58 59.4 59.9
07/03/2019 00:28:22 50.47 50.21 52.07 49.6 50.4 51.3 58.66 58.74 61.5 58 59.4 59.9
07/03/2019 00:28:23 50.89 50.72 52.07 49.7 50.4 51.3 59.79 59.52 61.5 58 59.4 59.9
07/03/2019 00:28:24 53.17 52.52 52.52 49.7 50.4 51.3 60.58 60.36 61.5 58.1 59.4 59.9
07/03/2019 00:28:25 56.35 55.57 55.57 49.7 50.5 51.4 62.83 62.55 62.55 58.1 59.5 59.9
07/03/2019 00:28:26 59.48 58.37 58.37 49.9 50.5 51.4 69.98 68.18 68.18 58.3 59.5 59.9
07/03/2019 00:28:27 60.96 60.41 60.41 50 50.5 51.4 71.49 70.38 70.38 58.6 59.6 59.9
07/03/2019 00:28:28 63.51 62.76 62.76 50.3 50.6 51.4 69.54 70.66 70.66 58.7 59.6 59.9
07/03/2019 00:28:29 63.52 63.45 63.45 50.6 50.7 51.4 70.37 70.48 70.66 58.9 59.7 59.9
07/03/2019 00:28:30 60.97 63.05 63.45 50.8 50.8 51.4 68.84 70.02 70.66 59.1 59.7 59.9
07/03/2019 00:28:31 62.12 62.11 63.45 50.9 50.8 51.4 71.26 71.42 71.42 59.3 59.8 59.9
07/03/2019 00:28:32 60.97 62.11 63.45 51.1 50.9 51.4 67.55 70.13 71.42 59.4 59.8 59.9
07/03/2019 00:28:33 59.75 61.37 63.45 51.2 50.9 51.4 67.12 68.65 71.42 59.4 59.8 59.9
07/03/2019 00:28:34 59.67 60.37 63.45 51.3 50.9 51.5 65.31 67.66 71.42 59.5 59.8 59.9
07/03/2019 00:28:35 59.29 60 63.45 51.4 51 51.5 64.92 66.41 71.42 59.5 59.9 59.9
07/03/2019 00:28:36 57.91 59.49 63.45 51.4 51 51.5 64.85 65.67 71.42 59.6 59.9 59.9
07/03/2019 00:28:37 55.84 58.56 63.45 51.4 51 51.5 61.82 64.95 71.42 59.6 59.9 59.9
07/03/2019 00:28:38 54.03 57.03 63.45 51.5 51 51.5 61.05 63.24 71.42 59.6 59.9 59.9
07/03/2019 00:28:39 52.93 55.36 63.45 51.5 51 51.5 61.38 62.06 71.42 59.6 59.9 59.9
07/03/2019 00:28:40 52.03 53.99 63.45 51.5 51 51.5 61.38 62.26 71.42 59.6 59.9 59.9
07/03/2019 00:28:41 51.47 52.84 63.45 51.5 51 51.5 58.92 61.29 71.42 59.6 59.9 59.9
07/03/2019 00:28:42 49.84 51.98 63.45 51.5 51 51.5 57.84 59.92 71.42 59.6 59.9 59.9
07/03/2019 00:28:43 48.77 50.76 63.45 51.5 51 51.5 57.56 58.75 71.42 59.6 59.9 59.9
07/03/2019 00:28:44 48.37 49.62 63.45 51.5 51 51.5 57.39 58.29 71.42 59.6 59.9 59.9
07/03/2019 00:28:45 49.03 49.06 63.45 51.5 51 51.5 58 57.9 71.42 59.6 59.9 59.9
07/03/2019 00:28:46 48.85 49.15 63.45 51.5 51 51.5 57.73 57.93 71.42 59.6 59.9 59.9
07/03/2019 00:28:47 49.61 49.51 63.45 51.5 51 51.5 59.26 58.98 71.42 59.6 59.9 59.9
07/03/2019 00:28:48 49.35 49.42 63.45 51.4 51 51.5 58.57 59.05 71.42 59.6 59.9 59.9
07/03/2019 00:28:49 49.13 49.36 63.45 51.4 51 51.5 58.34 58.69 71.42 59.6 59.9 59.9
07/03/2019 00:28:50 49.34 49.41 63.45 51.4 51 51.5 57.63 58.61 71.42 59.6 59.9 59.9
07/03/2019 00:28:51 49.06 49.29 63.45 51.4 51 51.5 58.24 58.42 71.42 59.6 59.9 59.9
07/03/2019 00:28:52 49.09 49.19 63.45 51.4 51 51.5 57.72 58.06 71.42 59.6 59.9 59.9
07/03/2019 00:28:53 48.48 49.16 63.45 51.4 51 51.5 57.56 57.9 71.42 59.6 59.9 59.9
07/03/2019 00:28:54 48.85 49 63.45 51.4 51 51.5 57.19 57.74 71.42 59.6 59.9 59.9
07/03/2019 00:28:55 48.57 48.78 63.45 51.4 51 51.5 57.66 57.78 71.42 59.6 59.9 59.9
07/03/2019 00:28:56 48.59 48.73 63.45 51.4 51 51.5 56.96 57.49 71.42 59.6 59.9 59.9
07/03/2019 00:28:57 48.66 48.76 63.45 51.4 51 51.5 57.12 57.51 71.42 59.6 59.9 59.9
07/03/2019 00:28:58 47.69 48.63 63.45 51.4 51 51.5 56.68 57.2 71.42 59.6 59.9 59.9
07/03/2019 00:28:59 48.04 48.12 63.05 51.4 51 51.5 57.27 57.3 71.42 59.6 59.9 59.9
07/03/2019 00:29:00 48.23 48.26 62.11 51.3 51 51.5 57.38 57.36 71.42 59.6 59.9 59.9
07/03/2019 00:29:01 48.12 48.24 62.11 51.3 51 51.5 57.69 57.63 70.13 59.6 59.9 59.9
07/03/2019 00:29:02 48.22 48.29 61.37 51.3 51 51.5 57.33 57.62 68.65 59.6 59.9 59.9
07/03/2019 00:29:03 47.88 48.35 60.37 51.3 51 51.5 56.9 57.49 67.66 59.5 59.9 59.9
07/03/2019 00:29:04 47.93 47.99 60 51.3 51 51.5 57.3 57.55 66.41 59.5 59.9 59.9
07/03/2019 00:29:05 47.87 48.09 59.49 51.3 51 51.5 57.09 57.42 65.67 59.5 59.9 59.9
07/03/2019 00:29:06 48.01 48.07 58.56 51.3 51 51.5 57.48 57.48 64.95 59.5 59.9 59.9
07/03/2019 00:29:07 48.47 48.36 57.03 51.3 51 51.5 57.37 57.41 63.24 59.5 59.9 59.9
07/03/2019 00:29:08 48.99 48.8 55.36 51.3 51 51.5 57.65 57.72 62.26 59.5 59.9 59.9
07/03/2019 00:29:09 49.11 49.03 53.99 51.3 51 51.5 57.39 57.82 62.26 59.5 59.9 59.9
07/03/2019 00:29:10 50.41 50.04 52.84 51.3 51 51.5 57.45 57.58 61.29 59.5 59.9 59.9
07/03/2019 00:29:11 52.92 52.19 52.19 51.3 51 51.5 59.11 58.64 59.92 59.5 59.9 59.9
07/03/2019 00:29:12 52.93 53 53 51.3 51 51.5 59.57 59.25 59.25 59.5 59.9 59.9
07/03/2019 00:29:13 49.91 52.46 53 51.3 51 51.5 57.84 59.13 59.25 59.5 59.9 59.9
07/03/2019 00:29:14 49.56 51.03 53 51.3 51 51.5 57.78 58.49 59.25 59.5 59.9 59.9
07/03/2019 00:29:15 49.32 50.23 53 51.3 51 51.5 57.82 58.08 59.25 59.5 59.9 59.9
07/03/2019 00:29:16 48.75 49.66 53 51.3 51 51.5 57.22 57.93 59.25 59.5 59.9 59.9
07/03/2019 00:29:17 48.42 49.06 53 51.3 51 51.5 57.53 57.59 59.25 59.5 59.9 59.9
07/03/2019 00:29:18 48.44 48.67 53 51.3 51 51.5 57.41 57.67 59.25 59.5 59.9 59.9
07/03/2019 00:29:19 48.26 48.54 53 51.3 51 51.5 57.46 57.63 59.25 59.5 59.9 59.9
07/03/2019 00:29:20 48.37 48.6 53 51.3 51 51.5 57.46 57.69 59.25 59.5 59.9 59.9
07/03/2019 00:29:21 47.98 48.32 53 51.3 51 51.5 57.3 57.49 59.25 59.5 59.9 59.9
07/03/2019 00:29:22 48.5 48.42 53 51.2 51 51.5 57.06 57.56 59.25 59.5 59.9 59.9
07/03/2019 00:29:23 48.16 48.51 53 51.2 51 51.5 56.96 57.25 59.25 59.5 59.9 59.9
07/03/2019 00:29:24 48.91 48.63 53 51.1 51 51.5 57.39 57.45 59.25 59.5 59.9 59.9
07/03/2019 00:29:25 49.66 49.4 53 51.1 51 51.5 57.83 57.64 59.25 59.5 59.9 59.9
07/03/2019 00:29:26 50.4 50.08 53 51.1 51 51.5 57.81 57.82 59.25 59.5 59.9 59.9
07/03/2019 00:29:27 51.63 51.19 53 51.1 51 51.5 58.18 58.14 59.25 59.5 59.9 59.9
07/03/2019 00:29:28 53.55 52.96 53 51.1 51 51.5 59.01 58.81 59.25 59.5 59.9 59.9
07/03/2019 00:29:29 57.83 56.9 56.9 51.2 51.1 51.5 61.27 60.72 60.72 59.5 59.9 59.9
07/03/2019 00:29:30 58.31 58.04 58.04 51.3 51.1 51.5 61.47 61.34 61.34 59.5 59.9 59.9
07/03/2019 00:29:31 54.2 57.56 58.04 51.3 51.1 51.5 59.12 61.05 61.34 59.5 59.9 59.9
07/03/2019 00:29:32 52.82 55.71 58.04 51.3 51.1 51.5 58.67 59.91 61.34 59.5 59.9 59.9
07/03/2019 00:29:33 52.55 54.14 58.04 51.3 51.1 51.5 58.64 59.21 61.34 59.5 59.9 59.9
07/03/2019 00:29:34 52.57 53.18 58.04 51.3 51.1 51.5 59.17 59.19 61.34 59.5 59.9 59.9
07/03/2019 00:29:35 52.31 52.76 58.04 51.3 51.1 51.5 60.02 59.82 61.34 59.5 59.9 59.9
07/03/2019 00:29:36 54.56 53.96 58.04 51.3 51.1 51.5 60.62 60.33 61.34 59.5 59.9 59.9
07/03/2019 00:29:37 54.09 54.3 58.04 51.4 51.1 51.5 60.78 60.71 61.34 59.5 59.9 59.9
07/03/2019 00:29:38 51.61 53.88 58.04 51.4 51.1 51.5 58.88 60.61 61.34 59.5 59.9 59.9
07/03/2019 00:29:39 50.67 52.56 58.04 51.4 51.1 51.5 58.29 59.66 61.34 59.5 59.9 59.9
07/03/2019 00:29:40 49.93 51.48 58.04 51.4 51.1 51.5 58.23 59.01 61.34 59.5 59.9 59.9
07/03/2019 00:29:41 49.95 50.53 58.04 51.4 51.1 51.5 57.89 58.46 61.34 59.5 59.9 59.9
07/03/2019 00:29:42 51.56 51.3 58.04 51.4 51.1 51.5 58.82 58.6 61.34 59.5 59.9 59.9
07/03/2019 00:29:43 53.35 52.72 58.04 51.4 51.1 51.5 60.33 59.81 61.34 59.5 59.9 59.9
07/03/2019 00:29:44 51.12 52.71 58.04 51.4 51.1 51.5 58.38 59.92 61.34 59.5 59.9 59.9
07/03/2019 00:29:45 49.81 51.7 58.04 51.4 51.1 51.5 58.14 58.93 61.34 59.5 59.9 59.9
07/03/2019 00:29:46 48.85 50.51 58.04 51.4 51.1 51.5 57.26 58.53 61.34 59.5 59.9 59.9
07/03/2019 00:29:47 48.65 49.54 58.04 51.4 51 51.5 57.87 57.93 61.34 59.5 59.9 59.9
07/03/2019 00:29:48 48.23 48.96 58.04 51.3 51 51.5 57.26 57.77 61.34 59.5 59.9 59.9
07/03/2019 00:29:49 48.24 48.6 58.04 51.3 51 51.5 57.62 57.78 61.34 59.5 59.8 59.9
07/03/2019 00:29:50 48.19 48.38 58.04 51.3 51 51.5 57.13 57.59 61.34 59.5 59.8 59.9
07/03/2019 00:29:51 47.92 48.33 58.04 51.3 51 51.5 56.84 57.31 61.34 59.5 59.8 59.9
07/03/2019 00:29:52 48.04 48.18 58.04 51.3 51 51.5 57.29 57.43 61.34 59.5 59.8 59.9
07/03/2019 00:29:53 48.08 48.15 58.04 51.3 51 51.5 57.42 57.55 61.34 59.5 59.8 59.9
07/03/2019 00:29:54 48.39 48.31 58.04 51.3 51 51.5 57.97 57.81 61.34 59.5 59.8 59.9
07/03/2019 00:29:55 48.37 48.55 58.04 51.3 51 51.5 59.15 58.84 61.34 59.5 59.8 59.9
07/03/2019 00:29:56 48.16 48.38 58.04 51.3 51 51.5 58.05 58.67 61.34 59.5 59.8 59.9
07/03/2019 00:29:57 48.15 48.27 58.04 51.3 51 51.5 59.6 59.51 61.34 59.5 59.8 59.9
07/03/2019 00:29:58 47.98 48.29 58.04 51.3 51 51.5 58.98 59.57 61.34 59.5 59.8 59.9
07/03/2019 00:29:59 48.49 48.43 58.04 51.3 51 51.5 60.21 60.1 61.34 59.5 59.8 59.9
07/03/2019 00:30:00 48.4 48.45 57.56 51.3 51 51.5 63.66 63.37 63.37 59.6 59.8 59.9
07/03/2019 00:30:01 52.51 52.07 55.71 51.3 51 51.5 67.08 66.26 66.26 59.6 59.9 60
07/03/2019 00:30:02 50.81 52.24 54.3 51.3 51 51.5 67.87 67.59 67.59 59.7 59.9 60
07/03/2019 00:30:03 50.07 51.17 54.3 51.3 51 51.5 68.7 68.75 68.75 59.8 59.9 60
07/03/2019 00:30:04 49.68 50.51 54.3 51.3 51 51.5 65.92 68.45 68.75 59.9 59.9 60
07/03/2019 00:30:05 49 49.97 54.3 51.3 51 51.5 62.36 66.85 68.75 59.9 59.9 60
07/03/2019 00:30:06 48.94 49.48 54.3 51.3 51 51.5 59.28 64.34 68.75 59.9 59.9 60
07/03/2019 00:30:07 48.33 49.1 53.88 51.3 51 51.5 58.76 61.88 68.75 59.9 59.9 60
07/03/2019 00:30:08 48.24 48.58 52.72 51.3 51 51.5 57.99 60.13 68.75 59.9 59.9 60
07/03/2019 00:30:09 49.51 49.15 52.72 51.3 51 51.5 58.75 58.94 68.75 59.9 59.9 60
07/03/2019 00:30:10 48.3 49.16 52.72 51.3 51 51.5 58.49 58.87 68.75 59.9 59.9 60
07/03/2019 00:30:11 48.76 48.82 52.72 51.3 51 51.5 58.12 58.78 68.75 59.9 59.9 60
07/03/2019 00:30:12 48.44 48.83 52.72 51.3 51 51.5 58.23 58.4 68.75 59.9 59.9 60
07/03/2019 00:30:13 48.63 48.73 52.71 51.3 51 51.5 58.44 58.52 68.75 59.9 59.9 60
07/03/2019 00:30:14 48.46 48.75 52.24 51.3 51 51.5 58.24 58.56 68.75 59.9 59.9 60
07/03/2019 00:30:15 49.08 48.98 52.24 51.3 51 51.5 59.19 58.99 68.75 59.9 59.9 60
07/03/2019 00:30:16 48.85 49 52.24 51.3 51 51.5 59.04 59.22 68.75 59.9 59.9 60
07/03/2019 00:30:17 48.94 49.03 52.24 51.3 51 51.5 58.57 59.04 68.75 59.9 59.9 60
07/03/2019 00:30:18 49.88 49.64 52.24 51.3 51 51.5 58.28 58.73 68.75 59.9 59.9 60
07/03/2019 00:30:19 51.49 51.09 52.24 51.3 51 51.5 58.85 58.88 68.75 59.9 59.9 60
07/03/2019 00:30:20 50.66 51.66 52.24 51.3 51 51.5 57.97 58.7 68.75 59.9 59.9 60
07/03/2019 00:30:21 48.62 50.45 52.24 51.3 51 51.5 58.69 58.6 68.75 59.9 59.9 60
07/03/2019 00:30:22 48.92 49.39 52.24 51.3 51 51.5 58.7 58.75 68.75 59.9 59.9 60
07/03/2019 00:30:23 48.87 49.09 52.24 51.3 51 51.5 59.13 59.02 68.75 59.9 59.9 60
07/03/2019 00:30:24 49 49.03 52.24 51.3 51 51.5 58.18 59.1 68.75 59.9 59.9 60
07/03/2019 00:30:25 48.83 49.03 52.24 51.3 51 51.5 58.35 58.51 68.75 59.9 59.9 60
07/03/2019 00:30:26 48.66 49.24 52.24 51.3 51 51.5 57.62 58.56 68.75 59.9 59.9 60
07/03/2019 00:30:27 48.33 48.71 52.24 51.3 51 51.5 58.04 58.45 68.75 59.9 59.9 60
07/03/2019 00:30:28 47.91 48.52 52.24 51.3 51 51.5 58.78 58.53 68.75 59.9 59.9 60
07/03/2019 00:30:29 48.57 48.48 52.24 51.3 51 51.5 58.56 58.71 68.75 59.9 60 60
07/03/2019 00:30:30 48.48 48.54 52.24 51.3 51 51.5 59.14 59.11 68.75 59.9 60 60
07/03/2019 00:30:31 48.34 48.61 52.24 51.3 51 51.5 58.89 59.24 68.75 59.9 60 60
07/03/2019 00:30:32 48.65 48.59 51.66 51.3 51 51.5 58.99 59.2 68.75 59.9 60 60
07/03/2019 00:30:33 48.59 48.67 51.66 51.3 51 51.5 59.04 59.12 68.45 59.9 60 60
07/03/2019 00:30:34 48.38 48.56 51.66 51.3 51 51.5 59.34 59.37 66.85 59.9 60 60
07/03/2019 00:30:35 48.92 48.78 51.66 51.3 51 51.5 60.25 59.97 64.34 59.9 60 60
07/03/2019 00:30:36 49.32 49.16 51.66 51.3 51 51.5 58.94 60.02 61.88 59.9 60 60
07/03/2019 00:30:37 48.98 49.25 51.66 51.3 51 51.5 59.97 59.9 60.13 59.9 60 60
07/03/2019 00:30:38 49.65 49.45 51.66 51.3 51 51.5 60.07 60.18 60.18 59.9 60 60
07/03/2019 00:30:39 49.93 49.78 51.66 51.3 51 51.5 59.46 60.01 60.18 59.9 60 60
07/03/2019 00:30:40 51.39 50.94 51.66 51.3 51 51.5 60.01 59.93 60.18 59.9 60 60
07/03/2019 00:30:41 52.4 51.91 51.91 51.3 51 51.5 59.14 59.96 60.18 60 60 60
07/03/2019 00:30:42 49.49 51.82 51.91 51.3 51 51.5 58.07 59.32 60.18 60 60 60
07/03/2019 00:30:43 49.02 50.41 51.91 51.3 51 51.5 59.45 59.23 60.18 60 60 60
07/03/2019 00:30:44 49.14 49.64 51.91 51.3 51 51.5 59.49 59.46 60.18 60 60 60
07/03/2019 00:30:45 49.39 49.51 51.91 51.3 51 51.5 60.03 59.89 60.18 60 60 60
07/03/2019 00:30:46 50.84 50.5 51.91 51.3 51 51.5 59.8 60.08 60.18 60 60 60
07/03/2019 00:30:47 49.59 50.34 51.91 51.3 51 51.5 59.34 59.85 60.18 60 60 60
07/03/2019 00:30:48 48.43 49.8 51.91 51.3 51 51.5 58.57 59.43 60.18 60 60 60
07/03/2019 00:30:49 48.23 49.04 51.91 51.3 51 51.5 58.5 58.98 60.18 60 60 60
07/03/2019 00:30:50 48.41 48.53 51.91 51.3 51 51.5 58.14 58.72 60.18 60 60 60
07/03/2019 00:30:51 48.35 48.51 51.91 51.3 51 51.5 57.67 58.45 60.18 60 60 60
07/03/2019 00:30:52 47.91 48.43 51.91 51.3 51 51.5 58.16 58.39 60.18 60 60 60
07/03/2019 00:30:53 47.77 48.22 51.91 51.3 51 51.5 58.13 58.34 60.18 60 60 60
07/03/2019 00:30:54 48.03 48.06 51.91 51.3 51 51.5 58.22 58.53 60.18 60 60 60
07/03/2019 00:30:55 48.16 48.26 51.91 51.3 51 51.5 58.03 58.37 60.18 60 60 60
07/03/2019 00:30:56 51.83 51.12 51.91 51.3 51 51.5 60.74 59.99 60.18 60 60 60
07/03/2019 00:30:57 48.2 50.32 51.91 51.3 51 51.5 59.31 59.69 60.18 60 60 60
07/03/2019 00:30:58 48.56 49.15 51.91 51.3 51 51.5 59.41 59.58 60.18 60 60 60
07/03/2019 00:30:59 48.02 48.84 51.91 51.3 51 51.5 58.96 59.47 60.18 60 60 60
07/03/2019 00:31:00 47.98 48.31 51.91 51.3 51 51.5 58.8 59.4 60.18 60 60 60
07/03/2019 00:31:01 48.17 48.23 51.91 51.3 51 51.5 57.96 58.91 60.18 60 60 60
07/03/2019 00:31:02 48.12 48.25 51.91 51.3 51 51.5 58.46 58.56 60.18 60 60 60
07/03/2019 00:31:03 48.21 48.34 51.91 51.3 51 51.5 58.88 58.77 60.18 60 60 60
07/03/2019 00:31:04 48.46 48.42 51.91 51.3 51 51.5 58.48 58.93 60.18 60 60 60
07/03/2019 00:31:05 48.71 48.64 51.91 51.3 51 51.5 59.79 59.45 60.18 60 60 60
07/03/2019 00:31:06 48.72 48.76 51.91 51.3 51 51.4 59.94 59.95 60.18 60 60 60
07/03/2019 00:31:07 49.28 49.08 51.91 51.3 51 51.4 58.88 59.72 60.18 60 60 60
07/03/2019 00:31:08 49.46 49.43 51.91 51.3 51 51.4 61 60.57 60.57 60.1 60 60
07/03/2019 00:31:09 49.85 49.68 51.91 51.3 51 51.4 61.55 61.36 61.36 60.1 60 60
07/03/2019 00:31:10 50.14 50.06 51.91 51.3 51 51.4 61.96 61.72 61.72 60.1 60 60
07/03/2019 00:31:11 50.84 50.57 51.82 51.3 51 51.4 61.19 61.77 61.77 60.1 60 60
07/03/2019 00:31:12 51.31 51.13 51.13 51.3 51 51.4 60.48 61.45 61.77 60.1 60 60
07/03/2019 00:31:13 51.72 51.57 51.57 51.3 51 51.4 60.87 61.06 61.77 60.1 60 60
07/03/2019 00:31:14 52.36 52.14 52.14 51.4 51 51.4 60.31 61.04 61.77 60.1 60 60
07/03/2019 00:31:15 53.33 52.89 52.89 51.4 51 51.4 60.64 60.9 61.77 60.1 60 60
07/03/2019 00:31:16 53.07 53.05 53.05 51.4 51 51.5 60.89 60.84 61.77 60.1 60 60
07/03/2019 00:31:17 53.95 53.72 53.72 51.4 51 51.5 61.79 61.57 61.77 60.1 60 60
07/03/2019 00:31:18 53.32 53.83 53.83 51.4 51 51.5 63.03 62.67 62.67 60.2 60 60
07/03/2019 00:31:19 51.53 53.38 53.83 51.4 51 51.5 60.56 62.52 62.67 60.2 60 60
07/03/2019 00:31:20 51.05 52.28 53.83 51.4 51 51.5 59.85 61.35 62.67 60.2 60 60
07/03/2019 00:31:21 50.08 51.51 53.83 51.4 51 51.5 60.93 61 62.67 60.2 60 60
07/03/2019 00:31:22 49.82 50.68 53.83 51.4 51 51.5 59.72 60.79 62.67 60.2 60 60
07/03/2019 00:31:23 49.77 50.17 53.83 51.4 51 51.5 60.03 60.44 62.67 60.2 60 60
07/03/2019 00:31:24 49.39 49.93 53.83 51.4 51 51.5 59.85 60.47 62.67 60.2 60 60
07/03/2019 00:31:25 49.31 49.62 53.83 51.4 51 51.5 61.65 61.21 62.67 60.2 60 60
07/03/2019 00:31:26 49.58 49.71 53.83 51.4 51 51.5 61.26 61.53 62.67 60.2 60 60
07/03/2019 00:31:27 49.2 49.46 53.83 51.4 51 51.5 59.44 61 62.67 60.2 60 60
07/03/2019 00:31:28 49.04 49.38 53.83 51.4 51 51.5 58.87 60.11 62.67 60.2 60 60
07/03/2019 00:31:29 48.35 49.13 53.83 51.4 51 51.4 58.47 59.25 62.67 60.2 60 60
07/03/2019 00:31:30 49.38 49.2 53.83 51.4 51 51.4 59.61 59.47 62.67 60.2 60 60
07/03/2019 00:31:31 48.88 49.24 53.83 51.4 51 51.4 59.1 59.62 62.67 60.2 60 60
07/03/2019 00:31:32 48.84 48.99 53.83 51.4 51 51.4 58.68 59.42 62.67 60.2 60 60
07/03/2019 00:31:33 49.32 49.32 53.83 51.4 51 51.4 57.99 58.93 62.67 60.2 60 60
07/03/2019 00:31:34 49.19 49.24 53.83 51.4 51 51.4 57.71 58.44 62.67 60.2 60 60
07/03/2019 00:31:35 48.93 49.22 53.83 51.4 51 51.4 58.29 58.19 62.67 60.2 60 60
07/03/2019 00:31:36 48.98 49.1 53.83 51.4 51 51.4 58.06 58.28 62.67 60.2 60 60
07/03/2019 00:31:37 48.53 48.99 53.83 51.4 51 51.4 58.51 58.51 62.67 60.2 60 60
07/03/2019 00:31:38 49.19 49.08 53.83 51.4 51 51.4 58.91 58.89 62.67 60.3 60 60
07/03/2019 00:31:39 49.1 49.2 53.83 51.4 51 51.4 58.18 58.76 62.67 60.3 60 60
07/03/2019 00:31:40 49.16 49.19 53.83 51.4 51 51.4 58.21 58.59 62.67 60.3 60 60
07/03/2019 00:31:41 49.38 49.38 53.83 51.4 51 51.4 58.09 58.49 62.67 60.3 60 60
07/03/2019 00:31:42 49.03 49.42 53.83 51.4 51 51.4 57.61 58.25 62.67 60.3 60 60
07/03/2019 00:31:43 49.35 49.3 53.83 51.4 51 51.4 58.06 58.15 62.67 60.3 60 60
07/03/2019 00:31:44 49.08 49.41 53.83 51.4 51 51.4 57.83 58.14 62.67 60.3 60 60
07/03/2019 00:31:45 49 49.15 53.83 51.4 51 51.4 57.84 57.92 62.67 60.3 60 60
07/03/2019 00:31:46 49.38 49.34 53.83 51.4 51 51.4 58.43 58.48 62.67 60.3 60 60
07/03/2019 00:31:47 50.23 49.93 53.83 51.4 51 51.4 58.53 58.46 62.67 60.3 60 60
07/03/2019 00:31:48 49.96 50.06 53.38 51.4 51 51.4 58.61 58.68 62.52 60.3 60 60
07/03/2019 00:31:49 49.63 50.06 52.28 51.5 51 51.4 57.59 58.56 61.53 60.3 60 60
07/03/2019 00:31:50 49.08 49.71 51.51 51.5 51 51.4 57.84 58.07 61.53 60.3 60 60
07/03/2019 00:31:51 49.16 49.33 50.68 51.5 51 51.4 58.58 58.39 61.53 60.3 60 60
07/03/2019 00:31:52 48.85 49.28 50.17 51.5 51 51.4 57.94 58.46 61.53 60.3 60 60
07/03/2019 00:31:53 49.04 49.19 50.06 51.5 51 51.4 57.82 58.25 61.53 60.3 60 60
07/03/2019 00:31:54 48.92 49.11 50.06 51.5 51 51.4 57.93 58.07 61.53 60.3 60 60
07/03/2019 00:31:55 48.97 49.13 50.06 51.5 51 51.4 57.28 58 61.53 60.3 60 60
07/03/2019 00:31:56 48.55 48.93 50.06 51.5 51 51.4 56.93 57.6 61 60.3 60 60
07/03/2019 00:31:57 48.47 48.74 50.06 51.5 51 51.4 57.79 57.68 60.11 60.3 60 60
07/03/2019 00:31:58 48.05 48.6 50.06 51.5 51 51.4 57.62 57.89 59.62 60.3 60 60
07/03/2019 00:31:59 48.11 48.32 50.06 51.5 51 51.4 57.54 57.88 59.62 60.3 60 60
07/03/2019 00:32:00 47.81 48.17 50.06 51.5 51 51.4 57.16 57.48 59.62 60.3 60 60
07/03/2019 00:32:01 48.53 48.46 50.06 51.5 51 51.4 57.72 57.65 59.42 60.3 60 60
07/03/2019 00:32:02 48.66 48.64 50.06 51.5 51 51.4 57.44 57.64 58.93 60.3 60 60
07/03/2019 00:32:03 48.27 48.65 50.06 51.5 51 51.4 57.51 57.64 58.89 60.3 60 60
07/03/2019 00:32:04 48.29 48.42 50.06 51.5 51 51.4 57.76 57.85 58.89 60.3 60 60
07/03/2019 00:32:05 48.19 48.54 50.06 51.5 51 51.4 57.4 57.76 58.89 60.3 60 60
07/03/2019 00:32:06 47.84 48.28 50.06 51.5 51 51.4 57.83 57.76 58.89 60.3 60 60
07/03/2019 00:32:07 48.5 48.51 50.06 51.5 51 51.4 57.94 57.94 58.89 60.3 60 60
07/03/2019 00:32:08 48.26 48.36 50.06 51.5 51 51.4 57.22 58.07 58.76 60.3 60 60
07/03/2019 00:32:09 48.14 48.39 50.06 51.5 51 51.4 57.27 57.64 58.68 60.3 60 59.9
07/03/2019 00:32:10 48.86 48.68 50.06 51.5 51 51.4 57.04 57.41 58.68 60.3 60 59.9
07/03/2019 00:32:11 48.68 48.71 50.06 51.5 51 51.4 57.19 57.28 58.68 60.3 60 59.9
07/03/2019 00:32:12 48.88 48.9 50.06 51.5 51 51.4 57.56 57.68 58.68 60.3 60 59.9
07/03/2019 00:32:13 48.57 48.86 50.06 51.5 51 51.4 57.4 57.6 58.68 60.3 60 59.9
07/03/2019 00:32:14 48.19 48.63 50.06 51.5 51 51.4 57.47 57.58 58.68 60.3 60 59.9
07/03/2019 00:32:15 48.13 48.39 50.06 51.5 51 51.4 57.1 57.53 58.68 60.3 60 59.9
07/03/2019 00:32:16 48.34 48.4 50.06 51.5 50.9 51.4 57.5 57.54 58.68 60.3 59.9 59.9
07/03/2019 00:32:17 48.55 48.47 50.06 51.5 50.9 51.4 57.31 57.49 58.68 60.3 59.9 59.9
07/03/2019 00:32:18 48.26 48.45 50.06 51.5 50.9 51.3 57.69 57.73 58.56 60.3 59.9 59.9
07/03/2019 00:32:19 48.74 48.63 49.71 51.5 50.9 51.3 57.35 57.75 58.46 60.3 59.9 59.9
07/03/2019 00:32:20 48.42 48.63 49.33 51.5 50.9 51.3 57.8 57.78 58.46 60.3 59.9 59.9
07/03/2019 00:32:21 48.52 48.59 49.28 51.5 50.9 51.3 57.45 57.95 58.46 60.3 59.9 59.9
07/03/2019 00:32:22 48.76 48.77 49.19 51.5 50.9 51.3 57.59 57.72 58.25 60.3 59.9 59.9
07/03/2019 00:32:23 48.74 48.81 49.13 51.5 50.9 51.3 57.81 57.86 58.07 60.3 59.9 59.9
07/03/2019 00:32:24 49.55 49.27 49.27 51.5 50.9 51.3 58.35 58.25 58.25 60.3 59.9 59.9
07/03/2019 00:32:25 49.49 49.45 49.45 51.5 50.9 51.3 58.38 58.43 58.43 60.3 59.9 59.9
07/03/2019 00:32:26 49.55 49.55 49.55 51.5 50.9 51.3 58.55 58.55 58.55 60.3 59.9 59.9
07/03/2019 00:32:27 50.41 50.11 50.11 51.5 50.9 51.3 58.49 58.69 58.69 60.3 59.9 59.9
07/03/2019 00:32:28 49.82 50.16 50.16 51.5 50.9 51.3 58.35 58.69 58.69 60.3 59.9 59.9
07/03/2019 00:32:29 49.91 50.06 50.16 51.5 50.9 51.3 58.12 58.54 58.69 60.3 59.9 59.9
07/03/2019 00:32:30 49.42 49.89 50.16 51.5 50.9 51.3 57.64 58.17 58.69 60.3 59.9 59.9
07/03/2019 00:32:31 49.46 49.68 50.16 51.5 50.9 51.3 58.29 58.28 58.69 60.3 59.9 59.9
07/03/2019 00:32:32 49.42 49.62 50.16 51.5 50.9 51.3 58.58 58.62 58.69 60.3 59.9 59.9
07/03/2019 00:32:33 49.55 49.53 50.16 51.5 50.9 51.3 58.87 58.76 58.76 60.3 59.9 59.9
07/03/2019 00:32:34 49.38 49.57 50.16 51.5 50.9 51.3 58.79 58.92 58.92 60.3 59.9 59.9
07/03/2019 00:32:35 49.44 49.55 50.16 51.5 50.9 51.3 59.14 59.22 59.22 60.3 59.9 59.9
07/03/2019 00:32:36 49.57 49.56 50.16 51.5 50.9 51.3 58.68 58.99 59.22 60.3 59.9 59.9
07/03/2019 00:32:37 49.6 49.65 50.16 51.5 50.9 51.3 61.98 61.27 61.27 60.3 59.9 59.9
07/03/2019 00:32:38 50.18 50.05 50.16 51.5 51 51.3 63.82 63.04 63.04 60.3 59.9 59.9
07/03/2019 00:32:39 51.33 50.94 50.94 51.5 51 51.3 61.93 63.53 63.53 60.4 59.9 59.9
07/03/2019 00:32:40 50.56 51.06 51.06 51.5 51 51.3 59.99 62.16 63.53 60.4 59.9 59.9
07/03/2019 00:32:41 50.19 50.59 51.06 51.6 51 51.3 59.16 60.97 63.53 60.4 59.9 59.9
07/03/2019 00:32:42 49.97 50.39 51.06 51.6 51 51.3 59.02 59.99 63.53 60.4 59.9 59.9
07/03/2019 00:32:43 50.21 50.23 51.06 51.6 51 51.3 59.06 59.41 63.53 60.4 59.9 59.9
07/03/2019 00:32:44 50.27 50.31 51.06 51.6 51 51.3 59.25 59.32 63.53 60.4 59.9 59.9
07/03/2019 00:32:45 50 50.31 51.06 51.6 51 51.3 60.31 60.04 63.53 60.4 59.9 59.9
07/03/2019 00:32:46 50.57 50.5 51.06 51.6 51 51.3 61.22 60.96 63.53 60.4 59.9 59.9
07/03/2019 00:32:47 50.47 50.54 51.06 51.6 51 51.3 59.54 60.84 63.53 60.4 59.9 59.9
07/03/2019 00:32:48 50.41 50.64 51.06 51.6 51 51.3 59.24 59.99 63.53 60.4 59.9 59.9
07/03/2019 00:32:49 50.45 50.5 51.06 51.6 51 51.3 58.98 59.63 63.53 60.4 59.9 59.9
07/03/2019 00:32:50 50.53 50.62 51.06 51.6 51 51.3 59.53 59.57 63.53 60.4 59.9 59.9
07/03/2019 00:32:51 51.11 50.99 51.06 51.6 51 51.3 60.04 59.84 63.53 60.4 59.9 59.9
07/03/2019 00:32:52 52.39 52.07 52.07 51.6 51 51.3 61.35 61.04 63.53 60.4 59.9 59.9
07/03/2019 00:32:53 53.49 53.06 53.06 51.6 51 51.3 62.33 61.93 63.53 60.5 59.9 59.9
07/03/2019 00:32:54 54.26 53.9 53.9 51.6 51 51.3 63.12 62.76 63.53 60.5 59.9 59.9
07/03/2019 00:32:55 53.59 54.04 54.04 51.7 51 51.3 62.96 63.06 63.53 60.5 59.9 59.9
07/03/2019 00:32:56 52.84 53.57 54.04 51.7 51 51.3 61.35 62.78 63.53 60.5 59.9 59.9
07/03/2019 00:32:57 53.12 53.21 54.04 51.7 51 51.3 61.39 62.1 63.53 60.5 59.9 59.9
07/03/2019 00:32:58 54.71 54.23 54.23 51.7 51 51.3 62.1 61.98 63.53 60.5 59.9 59.9
07/03/2019 00:32:59 56.85 56.2 56.2 51.7 51 51.3 63.88 63.35 63.53 60.5 59.9 59.9
07/03/2019 00:33:00 56.9 56.73 56.73 51.8 51 51.3 65.15 64.66 64.66 60.6 60 59.9
07/03/2019 00:33:01 56.39 56.79 56.79 51.8 51 51.3 64.39 64.86 64.86 60.6 60 59.9
07/03/2019 00:33:02 56.93 56.89 56.89 51.8 50.9 51.3 64.96 64.89 64.89 60.6 60 59.9
07/03/2019 00:33:03 57.02 57.22 57.22 51.9 51 51.4 64.48 64.9 64.9 60.6 60 59.9
07/03/2019 00:33:04 55.04 56.78 57.22 51.9 51 51.4 63.34 64.55 64.9 60.7 60 59.9
07/03/2019 00:33:05 53.84 55.64 57.22 51.9 50.9 51.4 61.4 63.66 64.9 60.7 60 59.9
07/03/2019 00:33:06 54.15 54.6 57.22 51.9 50.9 51.4 61.81 62.36 64.9 60.7 60 59.9
07/03/2019 00:33:07 55.87 55.43 57.22 51.9 50.9 51.4 63.46 63.05 64.9 60.7 60 59.9
07/03/2019 00:33:08 58.31 57.7 57.7 52 50.9 51.4 65.33 64.9 64.9 60.7 60 59.9
07/03/2019 00:33:09 63.27 61.99 61.99 52.2 51 51.4 69.43 68.25 68.25 60.8 60 60
07/03/2019 00:33:10 58.34 61.85 61.99 52.2 51 51.4 66.27 68.26 68.26 60.9 60.1 60
07/03/2019 00:33:11 58.14 60.04 61.99 52.3 51.1 51.4 64.46 66.97 68.26 60.9 60.1 60
07/03/2019 00:33:12 59.08 59.25 61.99 52.3 51.1 51.4 65.07 65.6 68.26 60.9 60.1 60
07/03/2019 00:33:13 57.95 59.23 61.99 52.4 51.1 51.4 65.06 65.4 68.26 60.9 60.1 60
07/03/2019 00:33:14 59 58.95 61.99 52.4 51.1 51.4 67.35 66.77 68.26 61 60.1 60
07/03/2019 00:33:15 56.15 58.67 61.99 52.5 51.1 51.4 64.07 66.78 68.26 61 60.1 60
07/03/2019 00:33:16 54.48 57.12 61.99 52.5 51.2 51.4 63.77 65.24 68.26 61 60.1 60
07/03/2019 00:33:17 55.87 56 61.99 52.5 51.2 51.4 63.71 64.4 68.26 61.1 60.1 60
07/03/2019 00:33:18 55.96 56.02 61.99 52.5 51.2 51.4 64.05 64.15 68.26 61.1 60.1 60
07/03/2019 00:33:19 56.63 56.59 61.99 52.6 51.2 51.4 64.23 64.47 68.26 61.1 60.2 60
07/03/2019 00:33:20 56.4 56.51 61.99 52.6 51.2 51.4 64.3 64.26 68.26 61.1 60.2 60
07/03/2019 00:33:21 58.08 57.72 61.99 52.6 51.2 51.4 66.03 65.56 68.26 61.2 60.2 60
07/03/2019 00:33:22 56.56 57.38 61.99 52.7 51.2 51.4 65.01 65.33 68.26 61.2 60.2 60
07/03/2019 00:33:23 54.75 56.94 61.99 52.7 51.2 51.4 64.25 65.18 68.26 61.2 60.2 60
07/03/2019 00:33:24 53.87 55.66 61.99 52.7 51.3 51.4 64.19 64.68 68.26 61.2 60.2 60
07/03/2019 00:33:25 53.98 54.65 61.99 52.7 51.3 51.4 64.52 64.56 68.26 61.2 60.2 60
07/03/2019 00:33:26 54.54 54.47 61.99 52.6 51.3 51.4 66.35 65.88 68.26 61.2 60.2 60
07/03/2019 00:33:27 55.22 55.09 61.99 52.5 51.3 51.4 66.41 66.23 68.26 61.1 60.3 60
07/03/2019 00:33:28 56.18 55.74 61.99 52.4 51.3 51.4 66.85 66.68 68.26 61 60.3 60
07/03/2019 00:33:29 55.46 55.84 61.99 52.2 51.3 51.4 67.02 67.02 68.26 60.9 60.3 60
07/03/2019 00:33:30 62.99 61.7 61.99 52.3 51.4 51.5 68.06 67.78 68.26 60.9 60.3 60
07/03/2019 00:33:31 55.01 61.4 61.99 52.2 51.4 51.5 67.11 67.91 68.26 60.8 60.3 60
07/03/2019 00:33:32 52.93 58.42 61.99 52.1 51.4 51.5 65.94 67.27 68.26 60.8 60.4 60
07/03/2019 00:33:33 53.32 55.87 61.99 52 51.4 51.5 65.21 66.46 68.26 60.8 60.4 60
07/03/2019 00:33:34 53.29 54.43 61.99 51.9 51.4 51.5 64.96 65.83 68.26 60.8 60.4 60
07/03/2019 00:33:35 52.01 53.79 61.99 51.9 51.4 51.5 63.58 65.16 68.26 60.8 60.4 60
07/03/2019 00:33:36 51.7 52.69 61.99 51.8 51.4 51.5 62.53 64.18 68.26 60.8 60.4 60
07/03/2019 00:33:37 51.8 52.17 61.99 51.8 51.4 51.5 62.27 63.2 68.26 60.8 60.4 60
07/03/2019 00:33:38 52.12 52.11 61.99 51.8 51.4 51.5 62.34 62.8 68.26 60.8 60.4 60
07/03/2019 00:33:39 51.93 52.1 61.85 51.8 51.4 51.5 62.5 62.61 68.26 60.8 60.4 60
07/03/2019 00:33:40 51.06 52 61.7 51.8 51.4 51.5 62.09 62.56 67.91 60.8 60.4 60
07/03/2019 00:33:41 51.87 51.73 61.7 51.8 51.4 51.5 63.55 63.15 67.91 60.8 60.4 60
07/03/2019 00:33:42 52.35 52.16 61.7 51.8 51.4 51.5 64.09 63.82 67.91 60.8 60.4 60
07/03/2019 00:33:43 52.67 52.58 61.7 51.8 51.4 51.5 62.77 63.7 67.91 60.8 60.4 60.1
07/03/2019 00:33:44 52.45 52.64 61.7 51.8 51.4 51.5 63.39 63.45 67.91 60.9 60.4 60.1
07/03/2019 00:33:45 51.27 52.44 61.7 51.8 51.4 51.5 63.14 63.38 67.91 60.9 60.5 60.1
07/03/2019 00:33:46 50.18 51.73 61.7 51.8 51.4 51.5 61.99 63.35 67.91 60.9 60.5 60.1
07/03/2019 00:33:47 50.21 50.8 61.7 51.8 51.4 51.5 61.36 62.46 67.91 60.9 60.5 60.1
07/03/2019 00:33:48 51.21 50.96 61.7 51.8 51.4 51.5 62.57 62.39 67.91 60.9 60.5 60.1
07/03/2019 00:33:49 53.11 52.46 61.7 51.9 51.4 51.5 63.74 63.32 67.91 60.9 60.5 60.1
07/03/2019 00:33:50 50.9 52.42 61.7 51.9 51.4 51.5 61.95 63.25 67.91 60.9 60.5 60.1
07/03/2019 00:33:51 50.3 51.53 61.7 51.9 51.4 51.5 61.11 62.59 67.91 60.9 60.5 60.1
07/03/2019 00:33:52 50.07 50.79 61.7 51.9 51.4 51.5 60.1 61.6 67.91 60.9 60.5 60.1
07/03/2019 00:33:53 49.35 50.34 61.7 51.9 51.4 51.5 58.8 60.71 67.91 60.9 60.5 60.1
07/03/2019 00:33:54 49.63 50.06 61.7 51.9 51.4 51.5 59.08 59.68 67.91 61 60.5 60.1
07/03/2019 00:33:55 49.4 49.66 61.7 51.9 51.4 51.5 59.63 59.56 67.91 61 60.5 60.1
07/03/2019 00:33:56 49.29 49.55 61.7 51.9 51.4 51.5 59.78 59.97 67.91 61 60.5 60.1
07/03/2019 00:33:57 49.65 49.61 61.7 51.9 51.4 51.5 59.51 59.72 67.91 61 60.5 60.1
07/03/2019 00:33:58 50.27 50.07 61.7 51.9 51.4 51.5 60.56 60.39 67.91 61 60.5 60.1
07/03/2019 00:33:59 50.47 50.34 61.7 51.9 51.4 51.5 60.53 60.65 67.91 61 60.5 60.1
07/03/2019 00:34:00 50.04 50.31 61.4 51.9 51.4 51.5 60.11 60.56 67.91 61 60.5 60.1
07/03/2019 00:34:01 50.16 50.21 58.42 51.9 51.4 51.5 60.52 60.62 67.27 61 60.5 60.1
07/03/2019 00:34:02 50 50.29 55.87 51.9 51.4 51.5 60.05 60.67 66.46 61 60.5 60.1
07/03/2019 00:34:03 51.37 51.03 54.43 51.9 51.4 51.5 61.11 60.79 65.83 61 60.5 60.1
07/03/2019 00:34:04 51.4 51.3 53.79 51.9 51.5 51.5 60.34 60.79 65.16 61 60.5 60.1
07/03/2019 00:34:05 50.86 51.38 52.69 51.9 51.5 51.5 59.61 60.6 64.18 61 60.5 60.1
07/03/2019 00:34:06 49.95 50.94 52.64 51.9 51.5 51.5 59.42 60.13 63.82 61 60.5 60.1
07/03/2019 00:34:07 50.08 50.34 52.64 51.9 51.5 51.5 60.39 60.24 63.82 61 60.5 60.1
07/03/2019 00:34:08 50.59 50.51 52.64 51.9 51.5 51.5 59.98 60.26 63.82 61 60.5 60.1
07/03/2019 00:34:09 50.41 50.53 52.64 51.9 51.4 51.5 59.39 60.15 63.82 61 60.5 60.1
07/03/2019 00:34:10 51.2 51.06 52.64 51.9 51.4 51.5 60.43 60.32 63.82 61 60.5 60.1
07/03/2019 00:34:11 49.85 50.99 52.64 51.9 51.4 51.5 59.95 60.31 63.82 61 60.5 60.1
07/03/2019 00:34:12 49.06 50.27 52.64 51.9 51.4 51.5 59.69 60.36 63.7 61 60.5 60.1
07/03/2019 00:34:13 49.32 49.63 52.64 51.9 51.4 51.5 58.9 59.92 63.45 61 60.5 60.1
07/03/2019 00:34:14 48.5 49.39 52.46 51.9 51.4 51.5 58.88 59.16 63.38 61 60.5 60.1
07/03/2019 00:34:15 49.26 49.18 52.46 51.9 51.4 51.5 59.58 59.56 63.35 61.1 60.5 60.1
07/03/2019 00:34:16 48.66 49.18 52.46 51.9 51.4 51.5 61.12 60.58 63.32 61.1 60.5 60.1
07/03/2019 00:34:17 48.51 48.97 52.46 51.9 51.4 51.5 61.15 61 63.32 61.1 60.5 60.1
07/03/2019 00:34:18 49 48.97 52.46 51.9 51.4 51.5 63 62.53 63.32 61.1 60.5 60.1
07/03/2019 00:34:19 52.1 51.39 52.42 51.9 51.4 51.5 63.09 63.03 63.25 61.1 60.5 60.1
07/03/2019 00:34:20 48.94 51.26 51.53 51.9 51.4 51.5 60.86 62.83 63.03 61.1 60.5 60.1
07/03/2019 00:34:21 48.62 49.95 51.39 51.9 51.4 51.5 59.86 61.63 63.03 61.1 60.5 60.1
07/03/2019 00:34:22 48.62 49.17 51.39 51.9 51.4 51.5 60 60.69 63.03 61.1 60.5 60.1
07/03/2019 00:34:23 48.89 48.93 51.39 51.9 51.4 51.5 59.38 60.23 63.03 61.1 60.5 60.1
07/03/2019 00:34:24 49.09 49.05 51.39 51.9 51.4 51.5 59.34 59.73 63.03 61.1 60.5 60.1
07/03/2019 00:34:25 48.84 49.09 51.39 51.9 51.4 51.5 58.45 59.73 63.03 61.1 60.5 60.1
07/03/2019 00:34:26 48.55 48.97 51.39 51.9 51.4 51.5 58.64 59.02 63.03 61.1 60.5 60.1
07/03/2019 00:34:27 48.26 48.75 51.39 51.9 51.4 51.5 58.44 58.94 63.03 61.1 60.5 60.1
07/03/2019 00:34:28 48.77 48.72 51.39 51.9 51.4 51.5 58.74 58.95 63.03 61.1 60.5 60.1
07/03/2019 00:34:29 48.72 48.73 51.39 51.8 51.4 51.5 58.82 59.11 63.03 61.1 60.5 60.1
07/03/2019 00:34:30 49.24 49.19 51.39 51.8 51.4 51.5 60.25 59.71 63.03 61.1 60.5 60.1
07/03/2019 00:34:31 50.78 50.31 51.39 51.8 51.4 51.5 58.91 59.6 63.03 61.1 60.5 60.1
07/03/2019 00:34:32 49.75 50.44 51.39 51.8 51.4 51.5 58.57 59.62 63.03 61.1 60.5 60.1
07/03/2019 00:34:33 48.85 49.9 51.39 51.7 51.4 51.4 58.69 58.86 63.03 61.1 60.5 60.1
07/03/2019 00:34:34 48.28 49.26 51.39 51.7 51.4 51.4 57.6 58.77 63.03 61.1 60.5 60.1
07/03/2019 00:34:35 49.08 48.96 51.39 51.7 51.4 51.4 57.72 58.21 63.03 61.1 60.5 60.1
07/03/2019 00:34:36 49.89 49.8 51.39 51.7 51.4 51.4 58.46 58.51 63.03 61.1 60.5 60.1
07/03/2019 00:34:37 50.07 50.08 51.39 51.7 51.4 51.4 58.31 58.51 63.03 61.1 60.5 60
07/03/2019 00:34:38 48.74 49.79 51.39 51.7 51.4 51.4 57.71 58.2 63.03 61.1 60.5 60
07/03/2019 00:34:39 48.87 49.53 51.39 51.7 51.4 51.4 57.75 58.17 63.03 61.1 60.5 60
07/03/2019 00:34:40 48.14 48.97 51.39 51.7 51.4 51.4 58.03 58.09 63.03 61.1 60.5 60
07/03/2019 00:34:41 48.48 48.59 51.39 51.7 51.4 51.4 57.84 58.05 63.03 61.1 60.5 60
07/03/2019 00:34:42 52.06 51.25 51.39 51.7 51.4 51.4 58.79 58.62 63.03 61.1 60.5 60
07/03/2019 00:34:43 48.52 50.69 51.39 51.7 51.4 51.4 58.34 58.51 63.03 61.1 60.5 60
07/03/2019 00:34:44 49.16 49.5 51.39 51.7 51.4 51.4 58.15 58.51 63.03 61.1 60.5 60
07/03/2019 00:34:45 48.54 49.48 51.39 51.7 51.4 51.4 57.81 58.62 63.03 61.1 60.5 60
07/03/2019 00:34:46 48.03 48.86 51.39 51.7 51.4 51.4 58.18 58.32 63.03 61.1 60.5 60
07/03/2019 00:34:47 48.28 48.42 51.39 51.7 51.4 51.4 59.1 58.91 63.03 61.1 60.5 60
07/03/2019 00:34:48 48.91 48.82 51.39 51.7 51.4 51.4 57.89 58.97 63.03 61.1 60.5 60
07/03/2019 00:34:49 48.47 48.87 51.26 51.7 51.4 51.4 58.55 58.65 62.83 61.1 60.5 60
07/03/2019 00:34:50 48.34 48.53 51.25 51.7 51.4 51.4 57.41 58.59 61.63 61.1 60.5 60
07/03/2019 00:34:51 48.03 48.42 51.25 51.7 51.4 51.4 58.36 58.4 60.69 61.1 60.5 60
07/03/2019 00:34:52 48.35 48.41 51.25 51.7 51.4 51.4 58.24 58.39 60.23 61.1 60.5 60
07/03/2019 00:34:53 48.89 48.85 51.25 51.7 51.4 51.4 59.43 59.24 59.73 61.1 60.5 60
07/03/2019 00:34:54 48.87 48.8 51.25 51.7 51.4 51.4 59.61 59.6 59.73 61.1 60.5 60
07/03/2019 00:34:55 49.35 49.16 51.25 51.7 51.4 51.4 57.98 59.45 59.71 61.1 60.5 60
07/03/2019 00:34:56 50.12 49.98 51.25 51.7 51.4 51.4 58.94 59.04 59.71 61.1 60.5 60
07/03/2019 00:34:57 49.43 49.88 51.25 51.7 51.4 51.4 61.93 61.38 61.38 61.1 60.5 60
07/03/2019 00:34:58 50.31 50.13 51.25 51.7 51.4 51.4 60.62 61.26 61.38 61.1 60.5 60
07/03/2019 00:34:59 50.16 50.34 51.25 51.7 51.4 51.4 59.5 61.28 61.38 61.1 60.5 60
07/03/2019 00:35:00 49.16 50.02 51.25 51.7 51.4 51.4 57.72 59.82 61.38 61.1 60.5 60
07/03/2019 00:35:01 48.81 49.49 51.25 51.7 51.4 51.4 58.93 59.02 61.38 61 60.5 60
07/03/2019 00:35:02 48.7 49.1 51.25 51.7 51.4 51.4 58.85 59.15 61.38 61 60.5 60
07/03/2019 00:35:03 48.62 48.89 51.25 51.7 51.4 51.4 58.32 58.9 61.38 60.9 60.5 60
07/03/2019 00:35:04 48.95 48.9 51.25 51.7 51.4 51.4 58.26 58.53 61.38 60.9 60.5 60
07/03/2019 00:35:05 48.75 49.01 51.25 51.7 51.4 51.4 58.24 58.63 61.38 60.9 60.5 60
07/03/2019 00:35:06 48.94 48.97 51.25 51.7 51.4 51.4 58.47 58.59 61.38 60.9 60.5 60
07/03/2019 00:35:07 48.5 48.96 51.25 51.7 51.4 51.4 57.65 58.58 61.38 60.9 60.5 60
07/03/2019 00:35:08 48.75 48.85 51.25 51.7 51.4 51.4 57.93 58.12 61.38 60.9 60.5 60
07/03/2019 00:35:09 48.28 48.82 51.25 51.7 51.4 51.4 58.21 58.28 61.38 60.9 60.5 60
07/03/2019 00:35:10 48.42 48.44 51.25 51.7 51.3 51.4 58.13 58.43 61.38 60.9 60.5 60
07/03/2019 00:35:11 48.52 48.61 51.25 51.7 51.3 51.4 57.88 58.15 61.38 60.9 60.5 60
07/03/2019 00:35:12 48.48 48.67 50.69 51.7 51.3 51.4 58.25 58.22 61.38 60.9 60.5 60
07/03/2019 00:35:13 48.62 48.62 50.34 51.7 51.3 51.4 57.86 58.38 61.38 60.9 60.5 60
07/03/2019 00:35:14 48.37 48.56 50.34 51.7 51.3 51.4 57.58 58.06 61.38 60.8 60.5 60
07/03/2019 00:35:15 48.53 48.64 50.34 51.7 51.3 51.4 57.51 57.82 61.38 60.8 60.5 60
07/03/2019 00:35:16 48.05 48.51 50.34 51.7 51.3 51.4 57.32 58.02 61.38 60.8 60.5 60
07/03/2019 00:35:17 48.36 48.36 50.34 51.7 51.3 51.4 57.95 57.9 61.38 60.8 60.5 60
07/03/2019 00:35:18 48.72 48.65 50.34 51.6 51.3 51.4 57.74 57.87 61.38 60.8 60.5 60
07/03/2019 00:35:19 48.56 48.66 50.34 51.6 51.3 51.4 57.49 58.09 61.38 60.8 60.5 60
07/03/2019 00:35:20 49.05 48.93 50.34 51.6 51.3 51.4 58.44 58.29 61.38 60.8 60.5 60
07/03/2019 00:35:21 49.26 49.23 50.34 51.6 51.3 51.4 58.94 58.79 61.38 60.8 60.5 60
07/03/2019 00:35:22 49.45 49.38 50.34 51.6 51.3 51.4 58.52 58.84 61.38 60.8 60.5 60
07/03/2019 00:35:23 49.28 49.48 50.34 51.6 51.3 51.4 58.98 58.9 61.38 60.8 60.5 60
07/03/2019 00:35:24 49.27 49.37 50.34 51.6 51.3 51.4 57.84 58.88 61.38 60.8 60.5 60
07/03/2019 00:35:25 49.29 49.36 50.34 51.6 51.3 51.4 58.28 58.42 61.38 60.8 60.5 60
07/03/2019 00:35:26 49.78 49.68 50.34 51.6 51.3 51.4 58.61 58.62 61.38 60.8 60.5 60
07/03/2019 00:35:27 51.28 50.8 50.8 51.7 51.3 51.4 58.68 58.74 61.28 60.8 60.5 60
07/03/2019 00:35:28 50.09 50.84 50.84 51.7 51.3 51.4 60.03 59.74 61.28 60.8 60.5 60
07/03/2019 00:35:29 49.62 50.29 50.84 51.7 51.3 51.4 58.81 59.76 59.82 60.8 60.5 60
07/03/2019 00:35:30 49.35 49.88 50.84 51.7 51.3 51.4 61 60.33 60.33 60.9 60.5 60
07/03/2019 00:35:31 49.07 49.55 50.84 51.7 51.3 51.4 60.16 60.97 60.97 60.9 60.5 60
07/03/2019 00:35:32 49.01 49.46 50.84 51.7 51.3 51.4 57.61 59.93 60.97 60.9 60.5 60
07/03/2019 00:35:33 49.58 49.51 50.84 51.7 51.3 51.4 59.98 59.7 60.97 60.9 60.5 60
07/03/2019 00:35:34 49.09 49.55 50.84 51.7 51.3 51.4 59.37 59.99 60.97 60.9 60.5 60
07/03/2019 00:35:35 48.81 49.22 50.84 51.7 51.3 51.3 57.35 59.42 60.97 60.8 60.5 60
07/03/2019 00:35:36 48.61 48.99 50.84 51.7 51.3 51.3 57.07 58.15 60.97 60.8 60.5 60
07/03/2019 00:35:37 48.56 48.79 50.84 51.7 51.3 51.3 57.84 58.01 60.97 60.8 60.5 60
07/03/2019 00:35:38 49 48.94 50.84 51.7 51.3 51.3 57.8 57.95 60.97 60.8 60.5 60
07/03/2019 00:35:39 49.09 49.21 50.84 51.7 51.3 51.3 58.53 58.34 60.97 60.8 60.5 60
07/03/2019 00:35:40 49.7 49.52 50.84 51.7 51.3 51.3 58 58.26 60.97 60.8 60.5 60
07/03/2019 00:35:41 50.62 50.31 50.84 51.6 51.3 51.3 58.27 58.45 60.97 60.8 60.5 60
07/03/2019 00:35:42 51.02 50.87 50.87 51.7 51.3 51.3 58.16 58.47 60.97 60.8 60.5 60
07/03/2019 00:35:43 49.3 50.71 50.87 51.7 51.3 51.3 57.49 58.32 60.97 60.8 60.5 60
07/03/2019 00:35:44 48.93 49.82 50.87 51.7 51.3 51.3 57.27 57.9 60.97 60.8 60.5 60
07/03/2019 00:35:45 49.26 49.37 50.87 51.7 51.3 51.3 57.68 57.88 60.97 60.8 60.5 60
07/03/2019 00:35:46 49.12 49.44 50.87 51.6 51.3 51.3 57.86 57.88 60.97 60.8 60.5 60
07/03/2019 00:35:47 48.73 49.21 50.87 51.6 51.3 51.3 57.82 57.96 60.97 60.8 60.5 60
07/03/2019 00:35:48 48.85 49.01 50.87 51.6 51.3 51.3 57.59 57.96 60.97 60.8 60.5 60
07/03/2019 00:35:49 48.53 49.06 50.87 51.6 51.3 51.3 57.9 57.96 60.97 60.8 60.5 60
07/03/2019 00:35:50 48.39 48.66 50.87 51.6 51.3 51.3 57.62 58.02 60.97 60.8 60.5 60
07/03/2019 00:35:51 48.55 48.62 50.87 51.6 51.3 51.3 57.58 57.83 60.97 60.8 60.5 60
07/03/2019 00:35:52 48.04 48.62 50.87 51.6 51.3 51.3 57.99 58 60.97 60.8 60.5 60
07/03/2019 00:35:53 49.31 49.05 50.87 51.7 51.3 51.3 58.5 58.28 60.97 60.8 60.5 60
07/03/2019 00:35:54 48.49 49.06 50.87 51.7 51.3 51.3 57.94 58.4 60.97 60.8 60.5 60
07/03/2019 00:35:55 48.52 48.68 50.87 51.7 51.3 51.3 58.09 58.33 60.97 60.8 60.5 60
07/03/2019 00:35:56 48.66 48.7 50.87 51.6 51.3 51.3 57.97 58.12 60.97 60.8 60.5 60
07/03/2019 00:35:57 48.61 48.72 50.87 51.6 51.3 51.3 58.09 58.27 60.97 60.8 60.5 60
07/03/2019 00:35:58 48.34 48.69 50.87 51.6 51.3 51.3 58.22 58.39 60.97 60.8 60.5 60
07/03/2019 00:35:59 48.93 48.82 50.87 51.6 51.4 51.3 57.84 58.27 60.97 60.8 60.5 60
07/03/2019 00:36:00 49.4 49.46 50.87 51.6 51.4 51.3 57.59 58.06 60.97 60.8 60.5 60
07/03/2019 00:36:01 48.52 49.06 50.87 51.6 51.4 51.3 58.04 58.14 59.99 60.8 60.5 60
07/03/2019 00:36:02 48.34 48.76 50.87 51.6 51.3 51.3 57.95 58.1 59.99 60.8 60.5 60
07/03/2019 00:36:03 48.84 48.8 50.87 51.7 51.3 51.3 57.86 57.98 59.99 60.8 60.5 60
07/03/2019 00:36:04 49.06 49.06 50.87 51.7 51.3 51.3 57.64 57.96 59.42 60.8 60.5 60
07/03/2019 00:36:05 50.82 50.51 50.87 51.7 51.3 51.3 58.83 58.63 58.63 60.8 60.5 60
07/03/2019 00:36:06 49.89 50.1 50.87 51.7 51.3 51.3 58.51 58.6 58.63 60.8 60.5 60
07/03/2019 00:36:07 50.19 50.44 50.87 51.7 51.3 51.3 58.64 58.74 58.74 60.8 60.5 60
07/03/2019 00:36:08 49.8 50.76 50.87 51.7 51.3 51.3 58.54 59.06 59.06 60.8 60.5 60
07/03/2019 00:36:09 48.9 49.86 50.87 51.7 51.4 51.3 58.5 58.69 59.06 60.8 60.5 60
07/03/2019 00:36:10 48.5 49.22 50.87 51.7 51.4 51.3 57.41 58.49 59.06 60.7 60.5 60
07/03/2019 00:36:11 48.07 48.7 50.87 51.7 51.4 51.3 58.08 58.13 59.06 60.7 60.5 60
07/03/2019 00:36:12 48.4 48.52 50.76 51.6 51.3 51.3 57.82 58.31 59.06 60.7 60.5 60
07/03/2019 00:36:13 48.51 48.53 50.76 51.6 51.4 51.3 57.46 58 59.06 60.7 60.5 60
07/03/2019 00:36:14 48.8 48.87 50.76 51.6 51.4 51.3 57.85 57.94 59.06 60.7 60.5 60
07/03/2019 00:36:15 48.07 48.69 50.76 51.6 51.4 51.3 58.02 58.05 59.06 60.7 60.5 60
07/03/2019 00:36:16 48.72 48.7 50.76 51.6 51.4 51.3 58 58.04 59.06 60.7 60.5 60
07/03/2019 00:36:17 48.72 48.73 50.76 51.6 51.4 51.3 57.93 58.22 59.06 60.7 60.5 60
07/03/2019 00:36:18 49.32 49.13 50.76 51.6 51.4 51.3 58.91 58.65 59.06 60.7 60.5 60
07/03/2019 00:36:19 48.78 49.16 50.76 51.6 51.4 51.3 57.92 58.66 59.06 60.7 60.5 60
07/03/2019 00:36:20 48.08 48.9 50.76 51.6 51.4 51.3 57.99 58.38 59.06 60.7 60.5 60
07/03/2019 00:36:21 49.09 48.93 50.76 51.6 51.4 51.3 58.89 58.7 59.06 60.7 60.5 60
07/03/2019 00:36:22 48.34 48.9 50.76 51.5 51.4 51.3 58.43 58.73 59.06 60.7 60.5 60
07/03/2019 00:36:23 48.41 48.54 50.76 51.5 51.4 51.3 57.78 58.57 59.06 60.7 60.5 60
07/03/2019 00:36:24 48.91 48.78 50.76 51.5 51.4 51.3 57.81 58.2 59.06 60.7 60.5 60
07/03/2019 00:36:25 48.98 49 50.76 51.5 51.4 51.3 57.71 57.97 59.06 60.6 60.5 60
07/03/2019 00:36:26 48.63 48.91 50.76 51.5 51.4 51.3 57.92 58.03 59.06 60.6 60.5 60
07/03/2019 00:36:27 48.68 48.84 50.76 51.5 51.4 51.3 57.42 57.91 59.06 60.6 60.5 60
07/03/2019 00:36:28 48.98 49.01 50.76 51.5 51.4 51.3 58.06 58.09 59.06 60.6 60.5 60
07/03/2019 00:36:29 49.01 49.05 50.76 51.5 51.4 51.3 58.45 58.34 59.06 60.6 60.5 60
07/03/2019 00:36:30 49.05 49.19 50.76 51.5 51.4 51.3 58.16 58.46 59.06 60.6 60.5 60
07/03/2019 00:36:31 48.8 49.01 50.76 51.5 51.4 51.3 58.07 58.31 59.06 60.6 60.5 60
07/03/2019 00:36:32 48.63 48.95 50.76 51.5 51.4 51.3 58.84 58.67 59.06 60.6 60.5 60
07/03/2019 00:36:33 48.97 48.93 50.76 51.5 51.4 51.3 58.1 58.66 59.06 60.6 60.5 60
07/03/2019 00:36:34 49.14 49.13 50.76 51.5 51.4 51.3 57.72 58.36 59.06 60.6 60.5 60
07/03/2019 00:36:35 49.37 49.32 50.76 51.5 51.4 51.3 58.51 58.39 59.06 60.6 60.5 60
07/03/2019 00:36:36 48.77 49.35 50.76 51.5 51.4 51.3 58.2 58.45 59.06 60.6 60.5 60
07/03/2019 00:36:37 48.89 49.08 50.76 51.5 51.4 51.3 57.76 58.4 59.06 60.6 60.5 60
07/03/2019 00:36:38 49.12 49.24 49.86 51.5 51.4 51.3 58.34 58.26 58.73 60.6 60.5 60
07/03/2019 00:36:39 48.99 49.16 49.35 51.5 51.4 51.3 58.1 58.27 58.73 60.6 60.5 60
07/03/2019 00:36:40 48.93 49.26 49.35 51.5 51.4 51.3 57.91 58.32 58.73 60.6 60.5 60
07/03/2019 00:36:41 48.62 48.98 49.35 51.5 51.4 51.3 58.61 58.47 58.73 60.6 60.5 60
07/03/2019 00:36:42 48.7 48.83 49.35 51.5 51.4 51.3 57.94 58.29 58.73 60.6 60.5 60
07/03/2019 00:36:43 48.82 48.9 49.35 51.5 51.4 51.3 60.13 59.73 59.73 60.6 60.5 60
07/03/2019 00:36:44 49.1 49.09 49.35 51.5 51.4 51.3 59.94 59.93 59.93 60.6 60.5 60
07/03/2019 00:36:45 50.15 49.83 49.83 51.5 51.4 51.3 61.11 60.8 60.8 60.6 60.5 60
07/03/2019 00:36:46 51.16 50.75 50.75 51.5 51.4 51.3 59.81 60.91 60.91 60.6 60.5 60
07/03/2019 00:36:47 53.05 52.48 52.48 51.6 51.4 51.3 60.04 60.36 60.91 60.6 60.5 60
07/03/2019 00:36:48 56.55 55.6 55.6 51.6 51.4 51.3 62.54 61.92 61.92 60.7 60.5 60
07/03/2019 00:36:49 58.55 57.81 57.81 51.7 51.4 51.3 63.49 62.99 62.99 60.7 60.5 60
07/03/2019 00:36:50 60.01 59.42 59.42 51.7 51.4 51.3 64.94 64.38 64.38 60.7 60.5 60
07/03/2019 00:36:51 61.56 60.86 60.86 51.9 51.5 51.3 65.6 65.34 65.34 60.7 60.5 60
07/03/2019 00:36:52 60.02 60.86 60.86 52 51.5 51.3 65.53 65.57 65.57 60.8 60.5 60
07/03/2019 00:36:53 59.96 60.3 60.86 52 51.5 51.3 64.8 65.44 65.57 60.8 60.5 60
07/03/2019 00:36:54 58.87 60.12 60.86 52.1 51.6 51.3 63.99 64.96 65.57 60.8 60.6 60
07/03/2019 00:36:55 58.34 59.3 60.86 52.2 51.6 51.3 64.36 64.68 65.57 60.9 60.6 60
07/03/2019 00:36:56 59.41 59.3 60.86 52.2 51.6 51.3 64.49 64.62 65.57 60.9 60.6 60
07/03/2019 00:36:57 59.76 59.58 60.86 52.3 51.6 51.3 64.95 64.87 65.57 60.9 60.6 60
07/03/2019 00:36:58 59.89 59.8 60.86 52.4 51.7 51.3 66.91 66.32 66.32 61 60.6 60
07/03/2019 00:36:59 60.12 60.03 60.86 52.5 51.7 51.3 67.78 67.33 67.33 61 60.6 60
07/03/2019 00:37:00 60.55 60.37 60.86 52.5 51.7 51.4 65.35 67.25 67.33 61.1 60.6 60
07/03/2019 00:37:01 60.02 60.37 60.86 52.6 51.8 51.4 68.19 67.62 67.62 61.1 60.6 60
07/03/2019 00:37:02 60.1 60.17 60.86 52.7 51.8 51.4 67.72 67.82 67.82 61.2 60.7 60
07/03/2019 00:37:03 60.71 60.49 60.86 52.8 51.8 51.4 67.51 68 68 61.2 60.7 60.1
07/03/2019 00:37:04 60.05 60.5 60.86 52.9 51.9 51.4 65.25 67.56 68 61.3 60.7 60.1
07/03/2019 00:37:05 59.4 60.21 60.86 52.9 51.9 51.4 65.88 66.3 68 61.3 60.7 60.1
07/03/2019 00:37:06 58.34 59.67 60.86 53 51.9 51.4 66.43 66.54 68 61.3 60.7 60.1
07/03/2019 00:37:07 58.34 58.92 60.86 53 51.9 51.4 66.68 66.86 68 61.4 60.7 60.1
07/03/2019 00:37:08 57.17 58.55 60.86 53 51.9 51.4 66.28 67.16 68 61.4 60.8 60.1
07/03/2019 00:37:09 56.05 57.68 60.86 53.1 51.9 51.4 62.95 66.32 68 61.4 60.8 60.1
07/03/2019 00:37:10 54.86 56.67 60.86 53.1 52 51.4 62.14 64.56 68 61.5 60.8 60.1
07/03/2019 00:37:11 54.26 55.59 60.86 53.1 52 51.4 60.8 63.2 68 61.5 60.8 60.1
07/03/2019 00:37:12 54.32 54.85 60.86 53.1 52 51.4 61.2 62.11 68 61.5 60.8 60.1
07/03/2019 00:37:13 53.96 54.47 60.86 53.1 52 51.4 60.78 61.64 68 61.5 60.8 60.1
07/03/2019 00:37:14 52.45 54.13 60.86 53.1 51.9 51.4 58.96 60.94 68 61.5 60.8 60.1
07/03/2019 00:37:15 50.86 53.11 60.86 53.1 51.9 51.4 59.22 59.77 68 61.5 60.8 60.1
07/03/2019 00:37:16 49.86 51.82 60.86 53.1 51.9 51.4 58.87 59.45 68 61.5 60.8 60.1
07/03/2019 00:37:17 49.89 50.67 60.86 53.1 51.9 51.4 59.1 59.41 68 61.5 60.8 60.1
07/03/2019 00:37:18 49.96 50.25 60.86 53.1 51.9 51.4 59.16 59.19 68 61.5 60.8 60.1
07/03/2019 00:37:19 50.34 50.34 60.86 53.1 51.9 51.4 59.33 59.54 68 61.5 60.8 60.1
07/03/2019 00:37:20 49.95 50.27 60.86 53.1 51.9 51.4 59.49 59.5 68 61.5 60.8 60.1
07/03/2019 00:37:21 49.59 50.11 60.86 53.1 51.9 51.4 59.75 60.1 68 61.5 60.8 60.1
07/03/2019 00:37:22 49.4 49.82 60.5 53.1 51.9 51.4 58.67 59.43 68 61.5 60.7 60.1
07/03/2019 00:37:23 50.52 50.31 60.5 53.1 51.9 51.4 58.3 59.04 68 61.5 60.7 60.1
07/03/2019 00:37:24 49.4 50.22 60.5 53.1 51.9 51.4 59.49 59.29 68 61.5 60.7 60.1
07/03/2019 00:37:25 49.89 49.91 60.5 53.1 51.9 51.4 58.97 59.33 68 61.5 60.7 60.1
07/03/2019 00:37:26 49.75 49.94 60.5 53.1 51.9 51.4 58.92 59.18 68 61.5 60.7 60.1
07/03/2019 00:37:27 49.43 49.89 60.5 53.1 51.9 51.4 58.75 59.17 68 61.5 60.7 60.1
07/03/2019 00:37:28 49.18 49.54 60.5 53.1 51.9 51.4 59.51 59.44 68 61.5 60.7 60.1
07/03/2019 00:37:29 49.49 49.55 60.5 53.1 51.9 51.4 59.26 59.61 68 61.5 60.7 60.1
07/03/2019 00:37:30 49.52 49.59 60.5 53.1 51.9 51.4 58.99 59.24 68 61.5 60.7 60.1
07/03/2019 00:37:31 49.13 49.51 60.5 53.1 51.9 51.4 60.61 60.32 68 61.5 60.7 60.1
07/03/2019 00:37:32 48.66 49.25 60.5 53.1 51.9 51.4 60.48 61.05 68 61.5 60.7 60.1
07/03/2019 00:37:33 54.08 53.74 60.5 53.2 51.8 51.4 59.59 60.26 67.56 61.5 60.7 60.1
07/03/2019 00:37:34 49.26 52.96 60.21 53.2 51.8 51.4 58.82 59.84 67.16 61.5 60.7 60.1
07/03/2019 00:37:35 49.1 51.04 59.67 53.2 51.8 51.4 59.94 59.95 67.16 61.5 60.7 60.1
07/03/2019 00:37:36 49.07 49.88 58.92 53.2 51.8 51.4 58.77 59.94 67.16 61.5 60.6 60.1
07/03/2019 00:37:37 49.11 49.41 58.55 53.2 51.8 51.4 58.95 59.58 67.16 61.5 60.6 60.1
07/03/2019 00:37:38 50.1 49.94 57.68 53.2 51.8 51.4 59.7 59.54 66.32 61.5 60.6 60.1
07/03/2019 00:37:39 50.05 50.04 56.67 53.1 51.8 51.4 60.2 60.09 64.56 61.5 60.5 60.1
07/03/2019 00:37:40 50.6 50.47 55.59 53.1 51.7 51.4 60.54 60.5 63.2 61.5 60.3 60.1
07/03/2019 00:37:41 51.49 51.2 54.85 53.2 51.7 51.4 60.18 60.39 62.11 61.5 60.3 60.1
07/03/2019 00:37:42 50.19 51.1 54.47 53.2 51.7 51.4 61.42 61.51 61.64 61.5 60.3 60.1
07/03/2019 00:37:43 50.12 50.6 54.13 53.2 51.7 51.4 60.46 60.98 61.51 61.5 60.3 60.1
07/03/2019 00:37:44 49.99 50.28 53.74 53.2 51.7 51.4 60.04 60.89 61.51 61.5 60.3 60.1
07/03/2019 00:37:45 50.41 50.38 53.74 53.2 51.7 51.4 60.58 60.64 61.51 61.5 60.3 60.1
07/03/2019 00:37:46 50.29 50.44 53.74 53.2 51.7 51.4 59.4 60.59 61.51 61.5 60.3 60.1
07/03/2019 00:37:47 50.02 50.3 53.74 53.1 51.7 51.4 59.33 59.94 61.51 61.5 60.3 60.1
07/03/2019 00:37:48 50.94 50.72 53.74 53.2 51.7 51.4 60.26 60.19 61.51 61.5 60.3 60.1
07/03/2019 00:37:49 52.42 51.87 53.74 53.2 51.7 51.4 60.45 60.47 61.51 61.5 60.3 60.1
07/03/2019 00:37:50 52.12 52.11 53.74 53.2 51.7 51.4 61.27 61.1 61.51 61.5 60.3 60.1
07/03/2019 00:37:51 51.45 52.02 53.74 53.2 51.7 51.4 60.67 61.24 61.51 61.5 60.3 60.1
07/03/2019 00:37:52 51.7 51.74 53.74 53.2 51.7 51.4 60.34 60.83 61.51 61.5 60.3 60.1
07/03/2019 00:37:53 52.64 52.36 53.74 53.2 51.7 51.4 59.73 60.46 61.51 61.5 60.2 60.1
07/03/2019 00:37:54 51.75 52.36 53.74 53.1 51.7 51.4 58.47 60.04 61.51 61.5 60.2 60.1
07/03/2019 00:37:55 50.56 51.92 53.74 53.1 51.7 51.4 58.93 59.31 61.51 61.5 60.2 60.1
07/03/2019 00:37:56 49.88 51.04 53.74 53.1 51.7 51.4 58.47 59.02 61.51 61.5 60.2 60.1
07/03/2019 00:37:57 49.4 50.35 53.74 53.1 51.7 51.4 58.63 58.91 61.51 61.5 60.2 60.1
07/03/2019 00:37:58 49.19 49.79 53.74 53.1 51.7 51.4 58.4 58.63 61.51 61.5 60.2 60.1
07/03/2019 00:37:59 48.94 49.36 53.74 53.1 51.7 51.4 57.95 58.56 61.51 61.4 60.2 60.1
07/03/2019 00:38:00 49.31 49.27 53.74 53.1 51.7 51.4 58.63 58.63 61.51 61.4 60.2 60.1
07/03/2019 00:38:01 49.5 49.47 53.74 53 51.7 51.4 58.37 58.62 61.51 61.4 60.2 60.1
07/03/2019 00:38:02 49.08 49.48 53.74 53 51.7 51.4 57.63 58.37 61.51 61.4 60.2 60.1
07/03/2019 00:38:03 49.31 49.38 52.96 53 51.7 51.4 58.29 58.2 61.51 61.3 60.2 60.1
07/03/2019 00:38:04 50.99 50.54 52.36 53 51.7 51.4 57.81 58.15 61.51 61.3 60.2 60.1
07/03/2019 00:38:05 51.37 51.12 52.36 52.9 51.7 51.4 58.58 58.47 61.51 61.3 60.2 60.1
07/03/2019 00:38:06 49.9 51.08 52.36 52.9 51.7 51.4 57.91 58.65 61.51 61.3 60.2 60.1
07/03/2019 00:38:07 49.23 50.35 52.36 52.9 51.7 51.4 57.91 58.25 61.51 61.3 60.2 60.1
07/03/2019 00:38:08 48.79 49.65 52.36 52.9 51.7 51.4 57.57 57.96 61.51 61.3 60.2 60.1
07/03/2019 00:38:09 48.64 49.15 52.36 52.7 51.7 51.4 57.58 57.92 61.51 61.2 60.2 60.1
07/03/2019 00:38:10 48.47 48.89 52.36 52.7 51.7 51.4 57.98 58 61.51 61.1 60.2 60.1
07/03/2019 00:38:11 49.1 48.97 52.36 52.6 51.7 51.4 57.44 57.97 61.51 61.1 60.2 60.1
07/03/2019 00:38:12 48.46 48.99 52.36 52.6 51.7 51.4 57.3 57.77 61.24 61.1 60.2 60.1
07/03/2019 00:38:13 48.05 48.66 52.36 52.5 51.7 51.4 57.38 57.57 61.24 61 60.2 60.1
07/03/2019 00:38:14 48.16 48.23 52.36 52.5 51.7 51.3 57.84 57.87 61.24 61 60.2 60.1
07/03/2019 00:38:15 47.86 48.23 52.36 52.4 51.7 51.3 57.53 57.95 61.24 61 60.2 60.1
07/03/2019 00:38:16 47.97 48.17 52.36 52.4 51.7 51.3 57.75 57.9 61.24 61 60.2 60.1
07/03/2019 00:38:17 48.2 48.15 52.36 52.4 51.7 51.3 57.7 57.83 61.24 60.9 60.2 60.1
07/03/2019 00:38:18 48.2 48.22 52.36 52.4 51.7 51.3 56.91 57.81 61.24 60.9 60.2 60.1
07/03/2019 00:38:19 47.84 48.39 52.36 52.3 51.7 51.3 57.04 57.47 61.24 60.9 60.2 60.1
07/03/2019 00:38:20 48.31 48.21 52.36 52.3 51.7 51.3 57.46 57.51 61.24 60.9 60.2 60.1
07/03/2019 00:38:21 48.38 48.36 52.36 52.2 51.7 51.3 57.34 57.48 60.83 60.8 60.2 60
07/03/2019 00:38:22 48.62 48.59 52.36 52.2 51.7 51.3 57.51 57.8 60.46 60.8 60.2 60
07/03/2019 00:38:23 48.23 48.57 52.36 52.2 51.7 51.3 57.35 57.73 60.04 60.8 60.2 60
07/03/2019 00:38:24 48.37 48.38 51.92 52.2 51.7 51.3 56.78 57.39 59.31 60.7 60.2 60
07/03/2019 00:38:25 48.67 48.61 51.12 52.2 51.7 51.3 56.92 57.11 59.02 60.7 60.2 60
07/03/2019 00:38:26 48.1 48.56 51.12 52.1 51.7 51.3 57.92 57.7 58.91 60.7 60.2 60
07/03/2019 00:38:27 48.47 48.53 51.12 52.1 51.7 51.3 57.15 57.74 58.65 60.6 60.2 60
07/03/2019 00:38:28 48.6 48.57 51.12 52.1 51.7 51.3 57.75 57.64 58.65 60.6 60.2 60
07/03/2019 00:38:29 48.05 48.55 51.12 52.1 51.7 51.3 57.59 57.87 58.65 60.5 60.2 60
07/03/2019 00:38:30 48.61 48.6 51.12 51.9 51.7 51.3 57.57 57.68 58.65 60.4 60.2 60
07/03/2019 00:38:31 48.63 48.64 51.12 51.9 51.7 51.3 57.6 57.84 58.65 60.4 60.2 60
07/03/2019 00:38:32 48.4 48.67 51.12 51.8 51.7 51.3 57.57 57.79 58.65 60.3 60.2 60
07/03/2019 00:38:33 48.89 48.85 51.12 51.8 51.7 51.3 57.42 57.69 58.65 60.3 60.2 60
07/03/2019 00:38:34 48.41 48.9 51.12 51.8 51.7 51.3 57.34 57.61 58.65 60.2 60.2 60
07/03/2019 00:38:35 48.69 48.74 51.08 51.8 51.7 51.3 57.51 57.63 58.65 60.2 60.2 60
07/03/2019 00:38:36 48.88 48.87 50.35 51.8 51.7 51.3 57.85 57.89 58.25 60.2 60.2 60
07/03/2019 00:38:37 48.82 48.94 49.65 51.8 51.7 51.3 57.69 58.1 58.1 60.2 60.2 60
07/03/2019 00:38:38 49.16 49.13 49.15 51.8 51.7 51.3 58.21 58.16 58.16 60.2 60.2 60
07/03/2019 00:38:39 48.8 49.06 49.13 51.8 51.7 51.3 57.96 58.21 58.21 60.2 60.2 60
07/03/2019 00:38:40 49.57 49.31 49.31 51.8 51.7 51.3 58.67 58.49 58.49 60.1 60.2 60
07/03/2019 00:38:41 50.1 49.95 49.95 51.8 51.7 51.3 59.74 59.34 59.34 60.1 60.2 60
07/03/2019 00:38:42 50.15 50.11 50.11 51.8 51.7 51.3 59.45 59.55 59.55 60.1 60.2 60
07/03/2019 00:38:43 49.99 50.09 50.11 51.8 51.7 51.3 58.48 59.49 59.55 60.1 60.2 60
07/03/2019 00:38:44 50.82 50.58 50.58 51.7 51.7 51.3 60.44 59.99 59.99 60.1 60.2 60
07/03/2019 00:38:45 50.87 50.81 50.81 51.7 51.7 51.3 60.57 60.54 60.54 60.1 60.2 60
07/03/2019 00:38:46 51.09 51.1 51.1 51.7 51.7 51.3 60.15 60.38 60.54 60 60.2 60
07/03/2019 00:38:47 53.32 52.74 52.74 51.8 51.7 51.3 61.53 61.27 61.27 60 60.2 60
07/03/2019 00:38:48 55.27 54.57 54.57 51.8 51.7 51.3 62.41 62.04 62.04 60 60.2 60
07/03/2019 00:38:49 55.1 54.89 54.89 51.8 51.7 51.3 61.77 62.19 62.19 60 60.2 60
07/03/2019 00:38:50 55.28 55.21 55.21 51.8 51.7 51.3 62.25 62.22 62.22 60 60.2 60
07/03/2019 00:38:51 53.49 55.14 55.21 51.8 51.7 51.3 60.87 62.1 62.22 60 60.2 60
07/03/2019 00:38:52 51.67 54.05 55.21 51.8 51.7 51.3 60 61.32 62.22 60 60.2 60
07/03/2019 00:38:53 50.81 52.66 55.21 51.8 51.7 51.3 58.69 60.48 62.22 60 60.2 60
07/03/2019 00:38:54 50.54 51.57 55.21 51.8 51.7 51.3 58.37 59.39 62.22 60 60.2 60
07/03/2019 00:38:55 50.36 50.95 55.21 51.8 51.7 51.3 59.38 59.3 62.22 60 60.2 60
07/03/2019 00:38:56 50.48 50.72 55.21 51.8 51.7 51.3 58.89 59.17 62.22 60 60.2 60
07/03/2019 00:38:57 50.24 50.62 55.21 51.8 51.7 51.3 58.33 59.02 62.22 60 60.2 60
07/03/2019 00:38:58 50.18 50.41 55.21 51.8 51.7 51.3 58.25 58.63 62.22 60 60.2 60
07/03/2019 00:38:59 50.27 50.34 55.21 51.8 51.7 51.3 58.04 58.62 62.22 60 60.2 60
07/03/2019 00:39:00 50.7 50.6 55.21 51.8 51.7 51.3 58.36 58.42 62.22 60 60.2 60
07/03/2019 00:39:01 50.5 50.67 55.21 51.8 51.7 51.3 59.55 59.17 62.22 60 60.2 60
07/03/2019 00:39:02 50.3 50.54 55.21 51.8 51.7 51.3 59.06 59.53 62.22 60 60.2 60
07/03/2019 00:39:03 49.84 50.43 55.21 51.8 51.7 51.3 58.15 59.02 62.22 60 60.2 60
07/03/2019 00:39:04 49.86 50.05 55.21 51.8 51.7 51.3 57.89 58.55 62.22 60 60.2 60
07/03/2019 00:39:05 49.81 50 55.21 51.8 51.7 51.3 58.1 58.25 62.22 60 60.2 60
07/03/2019 00:39:06 49.82 49.93 55.21 51.8 51.7 51.3 56.93 58.11 62.22 60 60.2 60
07/03/2019 00:39:07 50.32 50.23 55.21 51.8 51.7 51.3 57.85 57.91 62.22 60 60.2 60
07/03/2019 00:39:08 50.41 50.41 55.21 51.8 51.7 51.3 57.93 57.96 62.22 60 60.2 60
07/03/2019 00:39:09 50.88 50.76 55.21 51.8 51.7 51.3 58.21 58.22 62.22 60 60.2 60
07/03/2019 00:39:10 50.79 50.82 55.21 51.8 51.7 51.3 58.05 58.37 62.22 60 60.2 60
07/03/2019 00:39:11 51.61 51.4 55.21 51.8 51.7 51.3 58.36 58.36 62.22 60 60.2 60
07/03/2019 00:39:12 52.41 52.18 55.21 51.8 51.7 51.3 58.91 58.75 62.22 59.9 60.2 60
07/03/2019 00:39:13 54.66 53.96 55.21 51.9 51.7 51.3 60.2 59.79 62.22 60 60.2 60
07/03/2019 00:39:14 54.29 54.2 55.21 51.9 51.7 51.3 60.21 60.12 62.22 60 60.2 60
07/03/2019 00:39:15 52.84 54.14 55.21 51.9 51.7 51.3 59.41 60.19 62.22 60 60.2 60
07/03/2019 00:39:16 53.15 53.43 55.21 51.9 51.7 51.3 59.65 59.81 62.22 60 60.2 60
07/03/2019 00:39:17 55 54.61 55.21 51.9 51.7 51.3 59.95 59.96 62.22 59.9 60.2 60
07/03/2019 00:39:18 57.4 56.59 56.59 52 51.7 51.3 61.43 60.95 62.22 59.9 60.2 60
07/03/2019 00:39:19 55.29 56.69 56.69 52 51.7 51.3 60.19 60.98 62.22 59.9 60.2 60
07/03/2019 00:39:20 53.88 55.69 56.69 52 51.7 51.3 59.39 60.48 62.1 59.9 60.2 60
07/03/2019 00:39:21 52.66 54.61 56.69 52 51.7 51.3 59.75 59.88 61.32 59.9 60.2 60
07/03/2019 00:39:22 52.03 53.49 56.69 52 51.7 51.3 58.82 59.82 60.98 59.9 60.2 60
07/03/2019 00:39:23 51.94 52.68 56.69 52 51.7 51.3 59.03 59.27 60.98 59.9 60.2 60
07/03/2019 00:39:24 51.37 52.22 56.69 52 51.7 51.3 58.47 59.11 60.98 59.9 60.2 60
07/03/2019 00:39:25 51.44 51.79 56.69 52 51.7 51.3 59.36 59.27 60.98 59.9 60.2 60
07/03/2019 00:39:26 51.6 51.67 56.69 52 51.7 51.3 58.47 59.11 60.98 59.9 60.2 60
07/03/2019 00:39:27 52.47 52.3 56.69 52.1 51.7 51.3 60.08 59.8 60.98 59.9 60.2 60
07/03/2019 00:39:28 54.34 53.74 56.69 52.1 51.7 51.3 60.5 60.31 60.98 59.9 60.2 60
07/03/2019 00:39:29 53.23 53.87 56.69 52.1 51.7 51.3 59.16 60.29 60.98 59.9 60.2 60
07/03/2019 00:39:30 52.02 53.33 56.69 52.1 51.7 51.3 58.65 59.49 60.98 59.9 60.2 60
07/03/2019 00:39:31 51.48 52.54 56.69 52.1 51.7 51.3 58.89 59.12 60.98 59.9 60.2 60
07/03/2019 00:39:32 51.09 51.92 56.69 52.1 51.7 51.3 58.7 59.02 60.98 59.9 60.2 60
07/03/2019 00:39:33 50 51.46 56.69 52.1 51.7 51.3 58.85 59.1 60.98 59.9 60.2 60
07/03/2019 00:39:34 49.8 50.61 56.69 52.1 51.7 51.3 58.52 58.94 60.98 59.9 60.2 60
07/03/2019 00:39:35 49.67 50.11 56.69 52.1 51.7 51.3 58.4 58.64 60.98 59.9 60.2 60
07/03/2019 00:39:36 50.01 50.23 56.69 52.1 51.7 51.3 58.59 58.69 60.98 59.9 60.2 60
07/03/2019 00:39:37 50.2 50.16 56.69 52.1 51.7 51.3 58.08 58.61 60.98 59.9 60.2 60
07/03/2019 00:39:38 50.4 50.39 56.69 52.1 51.7 51.3 58.67 58.69 60.98 59.9 60.2 60
07/03/2019 00:39:39 49.4 50.33 56.69 52.1 51.7 51.3 57.9 58.48 60.98 59.9 60.2 60
07/03/2019 00:39:40 49.64 49.82 56.69 52.1 51.7 51.3 58.17 58.33 60.98 59.9 60.2 60
07/03/2019 00:39:41 49.91 49.89 56.69 52.1 51.7 51.3 58.05 58.28 60.98 59.9 60.2 60
07/03/2019 00:39:42 49.68 49.95 56.69 52.1 51.7 51.3 58.29 58.43 60.98 59.9 60.2 60
07/03/2019 00:39:43 49.67 49.79 56.69 52.1 51.7 51.3 57.29 58.21 60.98 59.9 60.2 60
07/03/2019 00:39:44 50.11 49.98 56.69 52.1 51.7 51.3 59.09 58.63 60.98 59.9 60.2 60
07/03/2019 00:39:45 49.57 49.97 56.69 52.1 51.7 51.3 58.46 58.64 60.98 59.9 60.2 60
07/03/2019 00:39:46 49.88 49.94 56.69 52.1 51.7 51.3 58.51 58.81 60.98 59.9 60.2 60
07/03/2019 00:39:47 49.47 49.82 56.69 52.1 51.7 51.3 58.47 58.63 60.98 59.9 60.2 60
07/03/2019 00:39:48 49.71 49.77 56.69 52.1 51.7 51.3 58.26 58.57 60.98 59.9 60.2 60
07/03/2019 00:39:49 49.61 49.77 55.69 52.1 51.7 51.3 57.71 58.37 60.48 59.9 60.2 60
07/03/2019 00:39:50 49.97 49.89 54.61 52.1 51.7 51.3 58.54 58.5 60.31 59.9 60.2 60
07/03/2019 00:39:51 49.69 49.95 53.87 52.1 51.7 51.3 58.69 58.62 60.31 59.9 60.2 60
07/03/2019 00:39:52 49.53 49.81 53.87 52.1 51.7 51.3 59.05 59.01 60.31 59.9 60.2 60
07/03/2019 00:39:53 50.57 50.32 53.87 52.1 51.7 51.3 59 59.11 60.31 59.9 60.2 60
07/03/2019 00:39:54 50.44 50.48 53.87 52.1 51.7 51.3 58.38 59.04 60.31 59.9 60.2 60
07/03/2019 00:39:55 51.37 51.05 53.87 52.1 51.7 51.3 58.55 58.74 60.31 59.9 60.2 60
07/03/2019 00:39:56 51.55 51.43 53.87 52.1 51.7 51.3 58.14 58.69 60.31 59.9 60.2 60
07/03/2019 00:39:57 51.98 51.79 53.87 52.1 51.7 51.3 58.58 58.59 60.31 59.9 60.2 60
07/03/2019 00:39:58 53.35 52.93 53.87 52.2 51.7 51.3 59.6 59.3 60.29 59.9 60.2 60
07/03/2019 00:39:59 58.15 57.34 57.34 52.2 51.7 51.3 61.55 61.05 61.05 59.9 60.2 60
07/03/2019 00:40:00 61.15 60.12 60.12 52.3 51.8 51.3 63.53 62.76 62.76 59.9 60.3 60
07/03/2019 00:40:01 55.56 59.85 60.12 52.3 51.8 51.3 59.53 62.62 62.76 59.9 60.3 60
07/03/2019 00:40:02 52.86 57.59 60.12 52.3 51.8 51.3 58.56 60.87 62.76 59.9 60.3 60
07/03/2019 00:40:03 50.82 55.19 60.12 52.3 51.8 51.3 58.73 59.78 62.76 59.9 60.3 60
07/03/2019 00:40:04 50.4 52.99 60.12 52.3 51.8 51.3 58.83 59.16 62.76 59.9 60.3 60
07/03/2019 00:40:05 50.66 51.57 60.12 52.4 51.8 51.3 58.22 58.87 62.76 59.9 60.3 60
07/03/2019 00:40:06 50.3 51.01 60.12 52.4 51.8 51.3 58.48 58.66 62.76 59.9 60.3 60
07/03/2019 00:40:07 50.07 50.6 60.12 52.4 51.8 51.3 58.54 58.69 62.76 59.9 60.3 60
07/03/2019 00:40:08 49.6 50.25 60.12 52.4 51.8 51.3 58.06 58.56 62.76 59.9 60.3 60
07/03/2019 00:40:09 49.32 49.85 60.12 52.4 51.8 51.3 58.65 58.64 62.76 59.9 60.3 60
07/03/2019 00:40:10 49.18 49.51 60.12 52.4 51.8 51.3 58.1 58.64 62.76 59.9 60.3 60
07/03/2019 00:40:11 49.35 49.4 60.12 52.4 51.8 51.3 58.61 58.51 62.76 59.9 60.3 60
07/03/2019 00:40:12 49.5 49.53 60.12 52.4 51.8 51.3 57.39 58.49 62.76 59.9 60.3 60
07/03/2019 00:40:13 49.65 49.65 60.12 52.4 51.8 51.3 57.72 57.99 62.76 59.9 60.3 60
07/03/2019 00:40:14 50.57 50.28 60.12 52.4 51.8 51.3 59.39 58.97 62.76 60 60.3 60
07/03/2019 00:40:15 50.66 50.57 60.12 52.4 51.8 51.3 58.5 59.24 62.76 60 60.3 60
07/03/2019 00:40:16 51 50.89 60.12 52.4 51.8 51.3 58.68 58.85 62.76 60 60.3 60
07/03/2019 00:40:17 51.6 51.39 60.12 52.4 51.8 51.3 59.21 59.01 62.76 60 60.3 60
07/03/2019 00:40:18 52.75 52.41 60.12 52.4 51.8 51.3 61.16 60.7 62.76 60 60.3 60
07/03/2019 00:40:19 54.52 53.82 60.12 52.4 51.8 51.3 60.12 60.71 62.76 60 60.3 60
07/03/2019 00:40:20 53.56 53.96 60.12 52.4 51.8 51.3 59.77 60.43 62.76 60 60.3 60
07/03/2019 00:40:21 51.82 53.55 60.12 52.4 51.8 51.3 59.2 59.9 62.76 60 60.3 60
07/03/2019 00:40:22 51.86 52.48 60.12 52.4 51.8 51.3 60.24 60.14 62.76 60 60.3 60
07/03/2019 00:40:23 52.49 52.43 60.12 52.4 51.8 51.3 59.36 60.12 62.76 60 60.3 60
07/03/2019 00:40:24 51.09 52.33 60.12 52.4 51.8 51.3 59.09 59.52 62.76 60 60.3 60
07/03/2019 00:40:25 50.33 51.52 60.12 52.4 51.8 51.3 58.43 59.34 62.76 60 60.3 60
07/03/2019 00:40:26 50.23 50.78 60.12 52.4 51.8 51.3 58.59 58.99 62.76 60 60.3 60
07/03/2019 00:40:27 49.91 50.48 60.12 52.4 51.8 51.3 59.98 59.79 62.76 60 60.3 60
07/03/2019 00:40:28 49.97 50.32 60.12 52.4 51.8 51.3 62.64 62.37 62.76 60 60.3 60
07/03/2019 00:40:29 49.77 50.03 60.12 52.4 51.8 51.3 58.47 62.17 62.76 60 60.3 60
07/03/2019 00:40:30 49.36 49.9 59.85 52.4 51.8 51.3 58.17 60.14 62.62 60 60.3 60
07/03/2019 00:40:31 49.92 49.87 57.59 52.4 51.8 51.3 57.57 59.05 62.37 60 60.3 60
07/03/2019 00:40:32 49.41 49.81 55.19 52.4 51.8 51.3 57.12 58.27 62.37 60 60.3 60
07/03/2019 00:40:33 49.32 49.6 53.96 52.4 51.8 51.3 57.85 57.86 62.37 60 60.3 60
07/03/2019 00:40:34 49.57 49.61 53.96 52.4 51.8 51.3 57.69 57.88 62.37 60 60.3 60
07/03/2019 00:40:35 49.02 49.52 53.96 52.4 51.8 51.3 57.56 57.87 62.37 60 60.3 60
07/03/2019 00:40:36 49.01 49.29 53.96 52.5 51.8 51.3 57.55 57.73 62.37 60 60.3 60
07/03/2019 00:40:37 49.16 49.21 53.96 52.5 51.8 51.3 57.86 57.85 62.37 60 60.3 60
07/03/2019 00:40:38 49.1 49.22 53.96 52.5 51.8 51.3 57.53 57.8 62.37 60 60.3 60
07/03/2019 00:40:39 48.9 49.2 53.96 52.5 51.8 51.3 57.35 57.7 62.37 60 60.3 60
07/03/2019 00:40:40 48.75 49.12 53.96 52.4 51.8 51.3 57.67 57.69 62.37 60 60.3 60
07/03/2019 00:40:41 49.47 49.32 53.96 52.4 51.8 51.3 58.48 58.32 62.37 60 60.3 60
07/03/2019 00:40:42 49.23 49.35 53.96 52.4 51.8 51.3 59.13 58.99 62.37 60 60.3 60
07/03/2019 00:40:43 49.35 49.44 53.96 52.4 51.8 51.3 58.83 58.89 62.37 60 60.3 60
07/03/2019 00:40:44 49.89 49.71 53.96 52.4 51.8 51.3 60.39 59.96 62.37 60 60.3 60
07/03/2019 00:40:45 49.95 49.99 53.96 52.4 51.8 51.3 59.96 60.14 62.37 60 60.3 60
07/03/2019 00:40:46 49.66 49.88 53.96 52.4 51.8 51.3 59.56 60.04 62.37 60 60.3 60
07/03/2019 00:40:47 49.39 49.71 53.96 52.4 51.8 51.3 58.56 59.65 62.37 60 60.3 60
07/03/2019 00:40:48 49.29 49.53 53.96 52.4 51.8 51.3 58.17 58.99 62.37 60 60.3 60
07/03/2019 00:40:49 49.1 49.36 53.96 52.5 51.8 51.3 58.31 58.64 62.37 60 60.3 60
07/03/2019 00:40:50 48.98 49.32 53.55 52.5 51.8 51.3 58.17 58.46 62.37 60 60.3 60
07/03/2019 00:40:51 49.37 49.39 52.48 52.5 51.8 51.3 57.85 58.55 62.37 60 60.3 60
07/03/2019 00:40:52 49.29 49.31 52.43 52.5 51.8 51.3 59.68 59.4 62.37 60 60.3 60
07/03/2019 00:40:53 49.36 49.4 52.33 52.5 51.8 51.3 59.18 59.46 62.37 60 60.3 60
07/03/2019 00:40:54 49.18 49.35 51.52 52.5 51.8 51.3 57.55 59.15 62.37 60 60.3 60
07/03/2019 00:40:55 49.3 49.36 50.78 52.5 51.8 51.3 58.27 58.42 62.37 60 60.3 60
07/03/2019 00:40:56 49.45 49.48 50.48 52.5 51.8 51.3 57.94 58.31 62.37 60 60.3 60
07/03/2019 00:40:57 49.6 49.59 50.32 52.5 51.8 51.3 57.76 58.37 62.37 60 60.3 60
07/03/2019 00:40:58 49.61 49.64 50.03 52.5 51.8 51.3 57.93 57.99 62.17 60 60.3 60
07/03/2019 00:40:59 49.91 49.77 49.99 52.5 51.8 51.3 57.69 57.93 60.14 60 60.3 60
07/03/2019 00:41:00 50.14 50.05 50.05 52.5 51.8 51.3 58.22 58.14 60.14 60 60.3 60
07/03/2019 00:41:01 50.06 50.08 50.08 52.5 51.8 51.3 58.16 58.25 60.14 60 60.3 60
07/03/2019 00:41:02 50.28 50.3 50.3 52.5 51.8 51.3 59.21 59.03 60.14 60 60.3 60
07/03/2019 00:41:03 50.11 50.22 50.3 52.5 51.8 51.3 58.24 58.88 60.14 60 60.3 60
07/03/2019 00:41:04 51.11 50.83 50.83 52.5 51.8 51.3 58.98 58.88 60.14 60 60.3 60
07/03/2019 00:41:05 52.14 51.72 51.72 52.5 51.8 51.3 60.91 60.33 60.33 60 60.3 60
07/03/2019 00:41:06 52.13 52 52 52.5 51.8 51.3 59.69 60.34 60.34 60 60.3 60
07/03/2019 00:41:07 51.66 52.01 52.01 52.5 51.8 51.3 59.43 59.95 60.34 60 60.3 60
07/03/2019 00:41:08 51.48 51.84 52.01 52.5 51.9 51.3 59.11 59.95 60.34 60 60.3 60
07/03/2019 00:41:09 52.02 51.87 52.01 52.5 51.9 51.3 59.16 59.3 60.34 60 60.3 60
07/03/2019 00:41:10 52.24 52.12 52.12 52.5 51.9 51.3 58.29 59.29 60.34 60 60.3 60
07/03/2019 00:41:11 53.42 53.07 53.07 52.5 51.9 51.3 58.88 58.92 60.34 60 60.3 60
07/03/2019 00:41:12 56.07 55.48 55.48 52.5 51.9 51.3 60.7 60.28 60.34 60 60.3 60
07/03/2019 00:41:13 58.18 57.29 57.29 52.6 51.9 51.3 62.25 61.57 61.57 60.1 60.3 60
07/03/2019 00:41:14 55.2 57.23 57.29 52.6 51.9 51.3 60.11 61.55 61.57 60.1 60.3 60
07/03/2019 00:41:15 53.62 55.97 57.29 52.6 51.9 51.3 59.14 60.59 61.57 60.1 60.3 60
07/03/2019 00:41:16 52.36 54.66 57.29 52.6 51.9 51.3 58.66 59.78 61.57 60.1 60.3 60
07/03/2019 00:41:17 51.53 53.34 57.29 52.6 51.9 51.3 58.59 59.25 61.57 60.1 60.3 60
07/03/2019 00:41:18 51.72 52.3 57.29 52.6 51.9 51.3 59.38 59.24 61.57 60.1 60.3 60
07/03/2019 00:41:19 51.49 51.97 57.29 52.6 51.9 51.3 59.8 59.7 61.57 60.1 60.3 60
07/03/2019 00:41:20 50.95 51.66 57.29 52.7 51.9 51.3 59.3 59.84 61.57 60.1 60.3 60
07/03/2019 00:41:21 50.88 51.28 57.29 52.7 51.9 51.3 58.53 59.46 61.57 60.1 60.3 60
07/03/2019 00:41:22 50.18 51.02 57.29 52.7 51.9 51.3 57.62 58.82 61.57 60.1 60.3 60
07/03/2019 00:41:23 49.69 50.53 57.29 52.7 51.9 51.3 58.5 58.48 61.57 60.1 60.3 60
07/03/2019 00:41:24 49.69 50.04 57.29 52.7 51.9 51.3 57.73 58.39 61.57 60.1 60.3 60
07/03/2019 00:41:25 49.45 49.81 57.29 52.7 51.9 51.3 58.18 58.21 61.57 60.1 60.3 60
07/03/2019 00:41:26 50.21 50.07 57.29 52.7 51.9 51.3 58.23 58.34 61.57 60.1 60.3 60
07/03/2019 00:41:27 51.1 51.33 57.29 52.7 51.9 51.3 58.61 58.57 61.57 60.1 60.3 60
07/03/2019 00:41:28 49.78 50.51 57.29 52.7 51.9 51.3 58.88 58.79 61.57 60.1 60.3 60
07/03/2019 00:41:29 50.17 50.2 57.29 52.7 51.9 51.3 58.94 59.02 61.57 60.1 60.3 60
07/03/2019 00:41:30 50 50.18 57.29 52.7 51.9 51.3 58.41 58.93 61.57 60.1 60.3 60
07/03/2019 00:41:31 49.75 50.14 57.29 52.7 51.9 51.3 58.7 58.78 61.57 60.1 60.3 60
07/03/2019 00:41:32 50.67 50.49 57.29 52.7 51.9 51.3 59 59.25 61.57 60.1 60.3 60
07/03/2019 00:41:33 51.04 51.27 57.29 52.7 51.9 51.3 59.82 59.64 61.57 60.1 60.3 60
07/03/2019 00:41:34 51.75 51.56 57.29 52.7 51.9 51.3 61.2 60.81 61.57 60.1 60.3 60
07/03/2019 00:41:35 50.66 51.62 57.29 52.7 51.9 51.3 59.87 60.81 61.57 60.1 60.3 60
07/03/2019 00:41:36 50.22 50.99 57.29 52.7 51.9 51.3 59.85 60.32 61.57 60.1 60.3 60
07/03/2019 00:41:37 50.23 50.53 57.29 52.7 51.9 51.3 59.6 59.99 61.57 60.1 60.3 60
07/03/2019 00:41:38 50.96 50.76 57.29 52.7 51.9 51.3 60.41 60.34 61.57 60.1 60.3 60
07/03/2019 00:41:39 52.32 51.78 57.29 52.7 51.9 51.3 61.52 61.12 61.57 60.1 60.3 60
07/03/2019 00:41:40 51.74 51.99 57.29 52.7 51.9 51.3 61.55 61.68 61.68 60.1 60.3 60
07/03/2019 00:41:41 51.45 51.67 57.29 52.7 51.9 51.3 60.14 61.23 61.68 60.2 60.3 60
07/03/2019 00:41:42 51.91 51.84 57.29 52.7 51.9 51.3 59.53 60.68 61.68 60.2 60.3 60
07/03/2019 00:41:43 52.13 52.07 57.23 52.7 51.9 51.3 59.62 60 61.68 60.2 60.4 60
07/03/2019 00:41:44 54.49 53.8 55.97 52.7 52 51.3 60.09 60.14 61.68 60.2 60.4 60
07/03/2019 00:41:45 55.29 54.77 54.77 52.8 52 51.3 60.4 60.29 61.68 60.2 60.4 60
07/03/2019 00:41:46 53.51 54.74 54.77 52.8 52 51.3 59.46 60.35 61.68 60.1 60.4 60
07/03/2019 00:41:47 52.74 53.96 54.77 52.8 52 51.3 59.14 59.72 61.68 60.1 60.4 60
07/03/2019 00:41:48 52.41 53.25 54.77 52.7 52 51.3 60.04 59.98 61.68 60.1 60.4 60
07/03/2019 00:41:49 52.11 52.74 54.77 52.7 52 51.3 59.62 59.96 61.68 60.1 60.4 60
07/03/2019 00:41:50 53.5 53.22 54.77 52.6 52 51.3 60 60.02 61.68 60.1 60.4 60
07/03/2019 00:41:51 55.26 54.67 54.77 52.6 52 51.3 61.03 60.75 61.68 60.1 60.4 60
07/03/2019 00:41:52 54.92 55.01 55.01 52.5 52 51.4 60.34 60.81 61.68 60 60.4 60
07/03/2019 00:41:53 52.69 54.73 55.01 52.4 52 51.4 59.54 60.41 61.68 60 60.4 60
07/03/2019 00:41:54 51.67 53.53 55.01 52.4 52 51.4 59.21 59.86 61.68 60 60.4 60
07/03/2019 00:41:55 51.87 52.43 55.01 52.3 52 51.4 59.53 59.64 61.68 59.9 60.4 60
07/03/2019 00:41:56 52.34 52.33 55.01 52.3 52 51.4 60.55 60.32 61.68 59.9 60.4 60
07/03/2019 00:41:57 52.84 52.65 55.01 52.2 52 51.4 62.2 61.54 61.68 59.9 60.4 60
07/03/2019 00:41:58 53.59 53.26 55.01 52.1 52 51.4 62.04 61.95 61.95 59.8 60.4 60
07/03/2019 00:41:59 54.14 53.83 55.01 52.1 52 51.4 61.68 62.01 62.01 59.8 60.4 60
07/03/2019 00:42:00 54.71 54.51 55.01 52 52 51.4 61.83 61.91 62.01 59.7 60.4 60
07/03/2019 00:42:01 55.72 55.39 55.39 51.9 52 51.4 62.23 62.18 62.18 59.7 60.4 60
07/03/2019 00:42:02 56.29 56.03 56.03 51.9 52 51.4 63.06 62.82 62.82 59.6 60.4 60
07/03/2019 00:42:03 56.95 56.58 56.58 51.8 52.1 51.4 66.5 65.42 65.42 59.6 60.4 60
07/03/2019 00:42:04 57.62 57.38 57.38 51.8 52.1 51.4 68.65 68.01 68.01 59.6 60.5 60
07/03/2019 00:42:05 58.83 58.41 58.41 51.8 52.1 51.4 71.07 70.4 70.4 59.8 60.5 60
07/03/2019 00:42:06 59.21 58.92 58.92 51.8 52.1 51.4 67.64 70.51 70.51 59.8 60.5 60
07/03/2019 00:42:07 58.25 58.93 58.93 51.8 52.1 51.4 63.95 68.57 70.51 59.8 60.5 60
07/03/2019 00:42:08 56.87 58.47 58.93 51.8 52.2 51.4 63.75 66.25 70.51 59.7 60.5 60
07/03/2019 00:42:09 56.9 57.5 58.93 51.8 52.2 51.4 66.06 65.82 70.51 59.8 60.6 60
07/03/2019 00:42:10 56.85 57.16 58.93 51.8 52.2 51.4 67.3 67 70.51 59.8 60.6 60
07/03/2019 00:42:11 57.69 57.67 58.93 51.8 52.2 51.4 65.38 66.82 70.51 59.9 60.6 60
07/03/2019 00:42:12 55.96 57.27 58.93 51.9 52.2 51.4 62.96 65.82 70.51 59.9 60.6 60
07/03/2019 00:42:13 55.67 56.48 58.93 51.9 52.2 51.4 63.41 64.15 70.51 59.9 60.6 60
07/03/2019 00:42:14 55.27 56.02 58.93 51.9 52.2 51.4 64.32 64.4 70.51 59.9 60.6 60
07/03/2019 00:42:15 54.02 55.48 58.93 51.9 52.2 51.4 63.67 64.29 70.51 59.9 60.6 60.1
07/03/2019 00:42:16 53.61 54.68 58.93 51.9 52.2 51.4 62.89 63.86 70.51 60 60.6 60.1
07/03/2019 00:42:17 53.25 54.08 58.93 51.9 52.2 51.4 63.4 63.65 70.51 60 60.6 60.1
07/03/2019 00:42:18 54.43 54.26 58.93 51.9 52.2 51.4 62.44 63.54 70.51 60 60.6 60.1
07/03/2019 00:42:19 53.22 54.22 58.93 51.9 52.2 51.4 61.78 62.75 70.51 60 60.6 60.1
07/03/2019 00:42:20 53.23 53.6 58.93 52 52.2 51.4 60.48 62.16 70.51 60 60.6 60.1
07/03/2019 00:42:21 54.68 54.32 58.93 52 52.3 51.4 61.85 61.86 70.51 60 60.6 60.1
07/03/2019 00:42:22 55.51 55.09 58.93 52 52.3 51.4 61.51 61.74 70.51 60 60.7 60.1
07/03/2019 00:42:23 54.21 55.14 58.93 52 52.3 51.4 60.01 61.56 70.51 60 60.7 60.1
07/03/2019 00:42:24 52.62 54.48 58.93 52 52.3 51.4 61.56 61.37 70.51 60 60.7 60.1
07/03/2019 00:42:25 52.49 53.34 58.93 52 52.3 51.4 59.68 61.31 70.51 60 60.7 60.1
07/03/2019 00:42:26 51.67 52.81 58.93 52 52.3 51.4 58.84 60.27 70.51 60 60.7 60.1
07/03/2019 00:42:27 51.8 52.13 58.93 52 52.3 51.4 58.55 59.49 70.51 60 60.7 60.1
07/03/2019 00:42:28 51.86 52.06 58.93 52 52.3 51.4 58.1 58.97 70.51 60 60.7 60.1
07/03/2019 00:42:29 51.85 51.97 58.93 52 52.3 51.4 58.44 58.67 70.51 60 60.7 60.1
07/03/2019 00:42:30 52.13 52.08 58.93 52.1 52.3 51.4 58.38 58.73 70.51 60 60.7 60.1
07/03/2019 00:42:31 51.86 52.11 58.93 52.1 52.3 51.4 58.79 58.8 70.51 60 60.7 60.1
07/03/2019 00:42:32 51.29 51.92 58.93 52.1 52.3 51.4 59.32 59.18 70.51 60 60.7 60.1
07/03/2019 00:42:33 50.93 51.52 58.93 52.1 52.3 51.4 58.53 59.2 70.51 60 60.7 60.1
07/03/2019 00:42:34 50.34 51.17 58.93 52.1 52.3 51.4 58.89 58.96 70.51 60 60.7 60.1
07/03/2019 00:42:35 50.57 50.75 58.93 52.1 52.3 51.4 58.64 58.97 70.51 60 60.7 60.1
07/03/2019 00:42:36 51.03 50.97 58.93 52.1 52.3 51.4 57.93 58.69 68.57 60 60.7 60.1
07/03/2019 00:42:37 50.91 50.98 58.47 52.1 52.3 51.4 58.5 58.49 67 60 60.7 60.1
07/03/2019 00:42:38 50.86 50.99 57.67 52.1 52.3 51.4 58.36 58.6 67 60 60.7 60.1
07/03/2019 00:42:39 51.03 51.07 57.67 52.1 52.3 51.4 58.88 58.85 67 60 60.7 60.1
07/03/2019 00:42:40 51.28 51.22 57.67 52.1 52.3 51.4 58.84 58.82 66.82 60 60.7 60.1
07/03/2019 00:42:41 52.13 51.89 57.27 52.1 52.3 51.4 59.14 59.26 65.82 60 60.7 60.1
07/03/2019 00:42:42 52.24 52.14 56.48 52.1 52.3 51.4 58.67 59.06 64.4 60 60.7 60.1
07/03/2019 00:42:43 51.85 52.26 56.02 52.1 52.3 51.4 59.17 59.15 64.4 60 60.7 60.1
07/03/2019 00:42:44 51.56 51.95 55.48 52.1 52.3 51.4 58.48 58.96 64.29 60 60.7 60.1
07/03/2019 00:42:45 51.35 51.68 55.14 52.1 52.3 51.4 57.99 58.79 63.86 60 60.7 60.1
07/03/2019 00:42:46 51.29 51.51 55.14 52.1 52.3 51.4 58.65 58.58 63.65 60 60.7 60.1
07/03/2019 00:42:47 51.83 51.74 55.14 52.1 52.3 51.4 58.53 58.62 63.54 60 60.7 60.1
07/03/2019 00:42:48 51.77 51.82 55.14 52.1 52.3 51.4 58.62 58.82 62.75 60 60.7 60.1
07/03/2019 00:42:49 52 52.01 55.14 52.1 52.3 51.4 58.94 58.94 62.16 60 60.7 60.1
07/03/2019 00:42:50 51.52 51.88 55.14 52.1 52.3 51.4 58.5 58.88 61.86 59.9 60.7 60.1
07/03/2019 00:42:51 51.4 51.64 55.14 52.1 52.3 51.4 57.76 58.66 61.74 59.9 60.7 60.1
07/03/2019 00:42:52 50.96 51.53 55.14 52.1 52.3 51.4 58.6 58.52 61.56 59.9 60.7 60.1
07/03/2019 00:42:53 51.44 51.38 54.48 52.1 52.3 51.4 58.01 58.54 61.37 59.9 60.7 60.1
07/03/2019 00:42:54 51.23 51.4 53.34 52.1 52.3 51.4 58.28 58.46 61.31 59.9 60.7 60.1
07/03/2019 00:42:55 51.1 51.34 52.81 52.1 52.3 51.4 58.31 58.38 60.27 59.9 60.7 60.1
07/03/2019 00:42:56 50.82 51.2 52.26 52.1 52.3 51.4 57.98 58.34 59.49 59.9 60.7 60.1
07/03/2019 00:42:57 51.01 51.03 52.26 52.1 52.3 51.4 58.27 58.37 59.26 59.9 60.7 60.1
07/03/2019 00:42:58 51.14 51.24 52.26 52.1 52.3 51.4 58.4 58.41 59.26 59.9 60.7 60.1
07/03/2019 00:42:59 50.75 51.05 52.26 52.1 52.3 51.4 57.92 58.4 59.26 59.9 60.7 60.1
07/03/2019 00:43:00 51.14 51.14 52.26 52.1 52.3 51.4 57.98 58.13 59.26 59.9 60.7 60.1
07/03/2019 00:43:01 51.47 51.35 52.26 52.1 52.3 51.4 57.89 58.17 59.26 59.9 60.7 60.1
07/03/2019 00:43:02 51.37 51.42 52.26 52.1 52.3 51.4 58.23 58.27 59.26 59.9 60.7 60.1
07/03/2019 00:43:03 51.52 51.53 52.26 52.1 52.3 51.4 58.38 58.36 59.26 59.9 60.7 60.1
07/03/2019 00:43:04 51.7 51.69 52.26 52.1 52.3 51.4 59.04 58.88 59.26 59.9 60.7 60.1
07/03/2019 00:43:05 50.99 51.69 52.26 52.1 52.3 51.4 58.68 58.99 59.26 59.9 60.7 60.1
07/03/2019 00:43:06 51.13 51.25 52.26 52.1 52.3 51.4 57.93 58.75 59.26 59.9 60.7 60.1
07/03/2019 00:43:07 50.85 51.19 52.26 52.1 52.3 51.4 57.82 58.31 59.26 59.9 60.7 60.1
07/03/2019 00:43:08 51.08 51.14 52.26 52.1 52.3 51.4 58.1 58.2 59.26 59.9 60.7 60.1
07/03/2019 00:43:09 51.1 51.14 52.26 52.1 52.3 51.4 58.44 58.41 59.26 59.9 60.7 60.1
07/03/2019 00:43:10 52.33 51.99 52.26 52.1 52.3 51.4 59.63 59.33 59.33 59.9 60.7 60.1
07/03/2019 00:43:11 51.86 52 52.26 52.2 52.3 51.4 58.85 59.21 59.33 59.9 60.7 60.1
07/03/2019 00:43:12 51.65 52.02 52.26 52.2 52.4 51.4 58.23 58.96 59.33 59.9 60.7 60.1
07/03/2019 00:43:13 52.02 51.94 52.02 52.2 52.4 51.4 57.85 58.58 59.33 59.9 60.7 60.1
07/03/2019 00:43:14 52.44 52.3 52.3 52.2 52.4 51.4 58.47 58.39 59.33 59.9 60.7 60.1
07/03/2019 00:43:15 52.55 52.58 52.58 52.2 52.4 51.4 58.05 58.41 59.33 59.9 60.7 60.1
07/03/2019 00:43:16 53.01 52.85 52.85 52.2 52.4 51.4 58.73 58.65 59.33 59.9 60.7 60.1
07/03/2019 00:43:17 53.53 53.35 53.35 52.2 52.4 51.4 59.84 59.52 59.52 60 60.7 60.1
07/03/2019 00:43:18 53.95 53.74 53.74 52.2 52.4 51.4 59.39 59.63 59.63 60 60.7 60.1
07/03/2019 00:43:19 54.16 54.09 54.09 52.2 52.4 51.4 59.52 59.55 59.63 60 60.7 60.1
07/03/2019 00:43:20 55.93 55.33 55.33 52.3 52.4 51.4 61.1 60.68 60.68 60 60.7 60.1
07/03/2019 00:43:21 54.98 55.5 55.5 52.3 52.4 51.4 60.12 60.69 60.69 60 60.7 60.1
07/03/2019 00:43:22 53.19 54.99 55.5 52.3 52.4 51.4 59.35 60.28 60.69 60 60.7 60.1
07/03/2019 00:43:23 52.9 53.91 55.5 52.3 52.4 51.4 59.04 59.69 60.69 60 60.7 60.1
07/03/2019 00:43:24 52.25 53.29 55.5 52.3 52.4 51.4 58.24 59.4 60.69 60 60.7 60.1
07/03/2019 00:43:25 51.77 52.64 55.5 52.3 52.4 51.4 59.12 59.11 60.69 60 60.7 60.1
07/03/2019 00:43:26 51.76 52.13 55.5 52.3 52.4 51.4 58.36 59.06 60.69 60 60.6 60.1
07/03/2019 00:43:27 52.04 52.01 55.5 52.3 52.3 51.4 58.69 58.82 60.69 60 60.6 60.1
07/03/2019 00:43:28 51.99 52.17 55.5 52.4 52.3 51.4 57.93 58.87 60.69 60 60.5 60.1
07/03/2019 00:43:29 51.97 52.01 55.5 52.4 52.2 51.4 58.74 58.64 60.69 60 60.5 60.1
07/03/2019 00:43:30 51.84 52.09 55.5 52.4 52.2 51.4 58.21 58.64 60.69 60 60.5 60.1
07/03/2019 00:43:31 52.21 52.14 55.5 52.4 52.1 51.4 58.34 58.46 60.69 60 60.4 60.1
07/03/2019 00:43:32 52.23 52.23 55.5 52.4 52.1 51.4 58.62 58.69 60.69 60 60.4 60.1
07/03/2019 00:43:33 52.38 52.37 55.5 52.4 52.1 51.4 58.4 58.76 60.69 60 60.4 60.1
07/03/2019 00:43:34 52.88 52.71 55.5 52.4 52.1 51.4 58.25 58.56 60.69 60 60.4 60.1
07/03/2019 00:43:35 53.05 52.98 55.5 52.4 52 51.4 58.81 58.77 60.69 60 60.3 60.1
07/03/2019 00:43:36 52.92 52.96 55.5 52.4 52 51.4 59.39 59.23 60.69 60 60.3 60.1
07/03/2019 00:43:37 52.57 52.99 55.5 52.4 52 51.4 58.66 59.31 60.69 60 60.3 60
07/03/2019 00:43:38 53.09 52.97 55.5 52.4 52 51.4 59.33 59.37 60.69 60 60.3 60
07/03/2019 00:43:39 53.68 53.5 55.5 52.5 52 51.4 59.09 59.29 60.69 60 60.3 60
07/03/2019 00:43:40 54.7 54.39 55.5 52.5 52 51.4 59.91 59.81 60.69 60 60.3 60
07/03/2019 00:43:41 57.29 56.46 56.46 52.5 52 51.5 61.33 60.92 60.92 60 60.3 60.1
07/03/2019 00:43:42 56.07 56.64 56.64 52.5 52 51.5 60.45 61.37 61.37 60 60.3 60.1
07/03/2019 00:43:43 54.32 56.13 56.64 52.5 52.1 51.5 59.56 60.45 61.37 60 60.3 60.1
07/03/2019 00:43:44 53.74 55.18 56.64 52.6 52.1 51.5 58.72 59.88 61.37 60 60.3 60.1
07/03/2019 00:43:45 53.54 54.32 56.64 52.6 52.1 51.5 58.96 59.21 61.37 60 60.3 60.1
07/03/2019 00:43:46 52.19 53.76 56.64 52.6 52.1 51.5 58.77 59.12 61.37 60 60.3 60.1
07/03/2019 00:43:47 52.16 52.89 56.64 52.6 52.1 51.5 58.66 59.02 61.37 60 60.3 60
07/03/2019 00:43:48 52.14 52.48 56.64 52.6 52.1 51.5 58.61 58.82 61.37 60 60.3 60
07/03/2019 00:43:49 52.16 52.35 56.64 52.5 52.1 51.5 58.08 58.72 61.37 60 60.3 60
07/03/2019 00:43:50 52.13 52.24 56.64 52.5 52.1 51.5 58.53 58.64 61.37 60 60.3 60
07/03/2019 00:43:51 51.97 52.36 56.64 52.5 52.1 51.5 58.81 58.78 61.37 60 60.3 60
07/03/2019 00:43:52 51.89 52.07 56.64 52.5 52.1 51.5 58.64 58.98 61.37 60 60.3 60
07/03/2019 00:43:53 52.13 52.14 56.64 52.5 52.1 51.5 58.5 58.88 61.37 60 60.3 60
07/03/2019 00:43:54 52.47 52.38 56.64 52.5 52.1 51.5 58.65 58.72 61.37 60 60.3 60
07/03/2019 00:43:55 52.67 52.62 56.64 52.5 52.1 51.5 58.82 59.05 61.37 60 60.3 60
07/03/2019 00:43:56 52.43 52.58 56.64 52.5 52.1 51.5 58.72 58.82 61.37 60 60.3 60
07/03/2019 00:43:57 52.35 52.6 56.64 52.5 52.1 51.5 58.21 58.74 61.37 60 60.3 60
07/03/2019 00:43:58 52.46 52.49 56.64 52.6 52.1 51.5 58.54 58.57 61.37 60 60.3 60
07/03/2019 00:43:59 52.36 52.61 56.64 52.6 52.1 51.5 58.62 58.74 61.37 60 60.3 60
07/03/2019 00:44:00 52.13 52.45 56.64 52.6 52.1 51.5 59.03 59.06 61.37 60 60.3 60
07/03/2019 00:44:01 52.17 52.31 56.64 52.6 52.1 51.5 58.27 58.91 61.37 60 60.3 60
07/03/2019 00:44:02 51.84 52.2 56.64 52.6 52.1 51.5 59.16 59.12 61.37 60 60.3 60.1
07/03/2019 00:44:03 52.72 52.52 56.64 52.6 52.1 51.5 59.14 59.15 61.37 60 60.3 60.1
07/03/2019 00:44:04 52.57 52.61 56.64 52.6 52.1 51.5 60.6 60.28 61.37 60 60.4 60.1
07/03/2019 00:44:05 53.38 53.16 56.64 52.6 52.1 51.5 61.82 61.55 61.55 60 60.4 60.1
07/03/2019 00:44:06 54.46 54.17 56.64 52.6 52.1 51.5 60.25 61.22 61.55 60 60.4 60.1
07/03/2019 00:44:07 57.24 56.48 56.64 52.6 52.1 51.5 61.43 61.31 61.55 60 60.4 60.1
07/03/2019 00:44:08 60.05 59.14 59.14 52.7 52.2 51.5 63.16 62.68 62.68 60 60.4 60.1
07/03/2019 00:44:09 59.25 59.42 59.42 52.8 52.2 51.5 62.91 62.93 62.93 60 60.4 60.1
07/03/2019 00:44:10 58.52 59.15 59.42 52.8 52.2 51.5 62.31 62.84 62.93 60.1 60.4 60.1
07/03/2019 00:44:11 57.12 58.7 59.42 52.8 52.2 51.5 61.32 62.47 62.93 60.1 60.4 60.1
07/03/2019 00:44:12 55.14 57.68 59.42 52.8 52.2 51.5 61.1 61.86 62.93 60.1 60.4 60.1
07/03/2019 00:44:13 54.36 56.17 59.42 52.8 52.2 51.5 60.86 61.37 62.93 60.1 60.4 60.1
07/03/2019 00:44:14 54.74 55.13 59.42 52.8 52.2 51.5 60.99 61.13 62.93 60.1 60.4 60.1
07/03/2019 00:44:15 54.26 54.87 59.42 52.9 52.2 51.5 61.03 61.19 62.93 60.1 60.4 60.1
07/03/2019 00:44:16 54.03 54.53 59.42 52.9 52.2 51.5 61.12 61.26 62.93 60.1 60.4 60.1
07/03/2019 00:44:17 53.92 54.3 59.42 52.9 52.2 51.5 61.01 61.15 62.93 60.1 60.4 60.1
07/03/2019 00:44:18 53.52 54.01 59.42 52.8 52.3 51.5 60.38 61.3 62.93 60.1 60.4 60.1
07/03/2019 00:44:19 52.78 53.69 59.42 52.8 52.3 51.5 61.17 61.09 62.93 60.1 60.4 60.1
07/03/2019 00:44:20 52.65 53.22 59.42 52.8 52.3 51.5 61.95 61.89 62.93 60.1 60.4 60.1
07/03/2019 00:44:21 52.91 53.05 59.42 52.8 52.3 51.5 59.83 61.51 62.93 60.1 60.4 60.1
07/03/2019 00:44:22 53.07 53.03 59.42 52.8 52.3 51.5 59.63 60.61 62.93 60.1 60.4 60.1
07/03/2019 00:44:23 53.53 53.41 59.42 52.8 52.3 51.5 59.71 60.02 62.93 60.1 60.4 60.1
07/03/2019 00:44:24 54.21 53.96 59.42 52.8 52.3 51.5 61.85 61.33 62.93 60.1 60.4 60.1
07/03/2019 00:44:25 56.41 55.71 59.42 52.9 52.3 51.5 62.89 62.35 62.93 60.1 60.4 60.1
07/03/2019 00:44:26 55.82 55.89 59.42 52.9 52.3 51.5 61.64 62.42 62.93 60.1 60.4 60.1
07/03/2019 00:44:27 54.24 55.7 59.42 52.9 52.3 51.5 60.7 61.83 62.93 60.2 60.4 60.1
07/03/2019 00:44:28 53.29 54.8 59.42 52.9 52.3 51.5 59.95 61.18 62.93 60.2 60.4 60.1
07/03/2019 00:44:29 52.54 53.89 59.42 52.9 52.3 51.5 60.77 60.73 62.93 60.2 60.4 60.1
07/03/2019 00:44:30 52.35 53.1 59.42 52.9 52.3 51.5 60.41 60.63 62.93 60.2 60.4 60.1
07/03/2019 00:44:31 51.85 52.63 59.42 52.9 52.3 51.5 60.4 60.55 62.93 60.2 60.4 60.1
07/03/2019 00:44:32 52.97 52.96 59.42 52.9 52.3 51.5 60.07 60.75 62.93 60.2 60.4 60.1
07/03/2019 00:44:33 52.64 53.27 59.42 52.9 52.3 51.5 59.1 60.19 62.93 60.2 60.4 60.1
07/03/2019 00:44:34 51.47 52.72 59.42 52.9 52.3 51.5 58.61 59.64 62.93 60.2 60.4 60.1
07/03/2019 00:44:35 51.69 52.08 59.42 52.9 52.3 51.5 59.25 59.35 62.93 60.2 60.4 60.1
07/03/2019 00:44:36 51.48 51.84 59.42 52.9 52.3 51.5 58.27 59.21 62.93 60.2 60.4 60.1
07/03/2019 00:44:37 51.08 51.62 59.42 52.9 52.3 51.5 57.87 58.69 62.93 60.2 60.4 60.1
07/03/2019 00:44:38 52.29 52.15 59.42 52.9 52.3 51.5 65.35 64.51 64.51 60.2 60.4 60.1
07/03/2019 00:44:39 51.55 52.01 59.15 52.9 52.3 51.5 58.85 64.29 64.51 60.2 60.4 60.1
07/03/2019 00:44:40 51.47 51.75 58.7 52.9 52.3 51.5 58.25 61.72 64.51 60.2 60.4 60.1
07/03/2019 00:44:41 51.42 51.67 57.68 52.9 52.3 51.5 58.69 59.88 64.51 60.2 60.4 60.1
07/03/2019 00:44:42 51.24 51.5 56.17 52.9 52.3 51.5 58.08 59.26 64.51 60.2 60.4 60.1
07/03/2019 00:44:43 51.39 51.67 55.89 52.9 52.3 51.5 57.69 58.6 64.51 60.2 60.4 60.1
07/03/2019 00:44:44 51.89 51.97 55.89 52.9 52.3 51.5 58.35 58.31 64.51 60.2 60.4 60.1
07/03/2019 00:44:45 50.91 51.99 55.89 52.9 52.3 51.5 57.84 58.31 64.51 60.2 60.4 60.1
07/03/2019 00:44:46 51.11 51.37 55.89 52.9 52.3 51.5 58.07 58.34 64.51 60.2 60.4 60.1
07/03/2019 00:44:47 51.13 51.28 55.89 52.9 52.3 51.5 58.42 58.26 64.51 60.2 60.4 60.1
07/03/2019 00:44:48 52.21 52.07 55.89 52.9 52.3 51.5 58.99 58.85 64.51 60.2 60.4 60.1
07/03/2019 00:44:49 51.66 52.33 55.89 52.9 52.3 51.5 57.53 58.85 64.51 60.2 60.4 60.1
07/03/2019 00:44:50 55.96 55.34 55.89 53 52.3 51.5 70.54 69.48 69.48 60.4 60.5 60.1
07/03/2019 00:44:51 51.17 55.1 55.89 53 52.3 51.5 59.8 69.31 69.48 60.4 60.5 60.1
07/03/2019 00:44:52 51.41 53.04 55.89 53 52.3 51.5 58.36 65.75 69.48 60.4 60.5 60.1
07/03/2019 00:44:53 51.17 52.19 55.89 53 52.3 51.5 58.47 62.63 69.48 60.4 60.5 60.1
07/03/2019 00:44:54 50.68 51.53 55.89 53 52.3 51.5 58.33 60.54 69.48 60.4 60.5 60.1
07/03/2019 00:44:55 50.51 51.12 55.89 53 52.3 51.5 58.2 59.31 69.48 60.4 60.5 60.1
07/03/2019 00:44:56 50.65 50.9 55.7 53 52.3 51.5 57.77 58.54 69.48 60.4 60.5 60.1
07/03/2019 00:44:57 50.81 50.87 55.34 53 52.3 51.5 57.63 58.09 69.48 60.3 60.5 60.1
07/03/2019 00:44:58 51.62 51.4 55.34 53 52.3 51.5 62.82 62.05 69.48 60.4 60.5 60.1
07/03/2019 00:44:59 51.66 51.59 55.34 52.9 52.3 51.5 58.39 61.99 69.48 60.4 60.5 60.1
07/03/2019 00:45:00 52.11 52.03 55.34 52.8 52.3 51.5 58.56 60.05 69.48 60.3 60.5 60.1
07/03/2019 00:45:01 51.6 51.9 55.34 52.8 52.3 51.5 57.83 59.27 69.48 60.3 60.5 60.1
07/03/2019 00:45:02 52.45 52.3 55.34 52.8 52.3 51.5 58.74 58.76 69.48 60.3 60.4 60.1
07/03/2019 00:45:03 51.83 52.23 55.34 52.8 52.3 51.5 58.48 58.71 69.48 60.3 60.4 60.1
07/03/2019 00:45:04 52.29 52.24 55.34 52.8 52.3 51.5 58.45 58.61 69.48 60.3 60.4 60.1
07/03/2019 00:45:05 53.17 52.96 55.34 52.8 52.3 51.5 58.97 58.83 69.48 60.3 60.4 60.1
07/03/2019 00:45:06 52.26 52.98 55.34 52.8 52.3 51.6 58.32 58.86 69.48 60.3 60.4 60.1
07/03/2019 00:45:07 54.13 53.76 55.34 52.8 52.3 51.6 59.32 59.22 69.48 60.3 60.4 60.1
07/03/2019 00:45:08 53.29 53.8 55.34 52.9 52.3 51.6 58.9 59.24 69.48 60.3 60.4 60.1
07/03/2019 00:45:09 51.64 53.37 55.34 52.9 52.3 51.6 57.98 58.95 69.48 60.3 60.4 60.1
07/03/2019 00:45:10 51.5 52.43 55.34 52.9 52.3 51.6 58.08 58.58 69.48 60.3 60.4 60.1
07/03/2019 00:45:11 51.63 51.86 55.34 52.9 52.3 51.6 58.11 58.27 69.48 60.3 60.4 60.1
07/03/2019 00:45:12 52.5 52.35 55.34 52.9 52.3 51.6 58.84 58.61 69.48 60.3 60.4 60.1
07/03/2019 00:45:13 52.41 52.49 55.34 52.9 52.3 51.6 58.3 58.68 69.48 60.3 60.4 60.1
07/03/2019 00:45:14 53.37 53.16 55.34 52.9 52.3 51.6 59.31 59.15 69.48 60.3 60.4 60.1
07/03/2019 00:45:15 53.08 53.23 55.34 52.9 52.3 51.6 58.95 59.11 69.48 60.3 60.4 60.1
07/03/2019 00:45:16 53.93 53.74 55.34 52.9 52.3 51.6 58.65 59.17 69.48 60.3 60.4 60.1
07/03/2019 00:45:17 52.35 53.59 55.34 52.9 52.3 51.6 58.49 58.91 69.48 60.3 60.4 60.1
07/03/2019 00:45:18 55.1 54.89 55.34 52.9 52.4 51.6 59.59 59.4 69.48 60.3 60.4 60.1
07/03/2019 00:45:19 53.41 54.9 55.34 52.9 52.4 51.6 58.83 59.39 69.48 60.3 60.4 60.1
07/03/2019 00:45:20 54.37 54.54 55.1 52.9 52.4 51.6 59.12 59.28 69.31 60.3 60.4 60.1
07/03/2019 00:45:21 53.08 54.52 54.9 52.9 52.4 51.6 58.74 59.25 65.75 60.3 60.4 60.1
07/03/2019 00:45:22 55.86 55.33 55.33 52.9 52.4 51.6 60.21 59.9 62.63 60.3 60.4 60.1
07/03/2019 00:45:23 62.16 60.99 60.99 53 52.4 51.6 63.96 63.12 63.12 60.3 60.4 60.1
07/03/2019 00:45:24 60.42 61.47 61.47 53.1 52.4 51.6 63.04 63.59 63.59 60.4 60.4 60.1
07/03/2019 00:45:25 53.35 59.74 61.47 53.1 52.4 51.6 59.44 62.42 63.59 60.4 60.4 60.1
07/03/2019 00:45:26 53.63 56.91 61.47 53.1 52.5 51.6 60.28 60.91 63.59 60.4 60.4 60.1
07/03/2019 00:45:27 53.63 55.17 61.47 53.1 52.5 51.6 60.61 60.67 63.59 60.4 60.4 60.1
07/03/2019 00:45:28 53.54 54.29 61.47 53.1 52.5 51.6 60.68 61.02 63.59 60.4 60.4 60.1
07/03/2019 00:45:29 53.69 53.92 61.47 53.2 52.5 51.6 60.22 60.76 63.59 60.4 60.4 60.1
07/03/2019 00:45:30 53.86 53.88 61.47 53.2 52.5 51.6 58.92 60.24 63.59 60.4 60.4 60.1
07/03/2019 00:45:31 54.04 54.06 61.47 53.2 52.5 51.6 59.47 59.61 63.59 60.4 60.4 60.1
07/03/2019 00:45:32 53.83 54.08 61.47 53.2 52.5 51.6 59.35 59.45 63.59 60.4 60.4 60.1
07/03/2019 00:45:33 53.83 53.96 61.47 53.2 52.5 51.6 59.31 59.56 63.59 60.4 60.4 60.1
07/03/2019 00:45:34 53.7 53.87 61.47 53.2 52.5 51.6 58.74 59.33 63.59 60.4 60.4 60.1
07/03/2019 00:45:35 53.73 54.07 61.47 53.2 52.5 51.6 59.31 59.4 63.59 60.4 60.4 60.1
07/03/2019 00:45:36 53.2 53.67 61.47 53.2 52.5 51.6 58.28 59.24 63.59 60.4 60.4 60.1
07/03/2019 00:45:37 52.58 53.36 61.47 53.2 52.5 51.6 58.97 58.94 63.59 60.4 60.4 60.1
07/03/2019 00:45:38 53.51 53.42 61.47 53.2 52.5 51.6 58.96 59.01 63.59 60.4 60.4 60.1
07/03/2019 00:45:39 53.23 53.48 61.47 53.3 52.5 51.6 58.87 59.09 63.59 60.4 60.4 60.1
07/03/2019 00:45:40 52.93 53.27 61.47 53.3 52.5 51.6 58.67 59.13 63.59 60.4 60.4 60.1
07/03/2019 00:45:41 53.16 53.23 61.47 53.3 52.5 51.6 58.95 58.91 63.59 60.4 60.4 60.1
07/03/2019 00:45:42 53.26 53.36 61.47 53.3 52.5 51.6 58.06 58.94 63.59 60.4 60.4 60.1
07/03/2019 00:45:43 53.74 53.61 61.47 53.3 52.5 51.6 58.65 58.69 63.59 60.4 60.4 60.1
07/03/2019 00:45:44 53.56 53.7 61.47 53.3 52.5 51.6 59.2 59.07 63.59 60.4 60.4 60.1
07/03/2019 00:45:45 53.31 53.57 61.47 53.3 52.5 51.6 59.46 59.63 63.59 60.4 60.4 60.1
07/03/2019 00:45:46 52.99 53.41 61.47 53.3 52.5 51.6 58.26 59.2 63.59 60.4 60.4 60.1
07/03/2019 00:45:47 53.98 53.81 61.47 53.3 52.5 51.6 59.41 59.33 63.59 60.4 60.4 60.1
07/03/2019 00:45:48 53.62 53.85 61.47 53.3 52.5 51.6 59.01 59.51 63.59 60.4 60.4 60.1
07/03/2019 00:45:49 54.12 53.97 61.47 53.3 52.5 51.6 59.46 59.42 63.59 60.4 60.4 60.1
07/03/2019 00:45:50 54.22 54.18 61.47 53.4 52.5 51.6 59.75 59.68 63.59 60.4 60.4 60.1
07/03/2019 00:45:51 54.3 54.31 61.47 53.4 52.5 51.6 59.75 59.96 63.59 60.4 60.4 60.1
07/03/2019 00:45:52 54.07 54.33 61.47 53.4 52.6 51.6 59.6 59.82 63.59 60.4 60.4 60.1
07/03/2019 00:45:53 54.09 54.14 61.47 53.4 52.6 51.6 60.06 60.02 63.59 60.4 60.4 60.1
07/03/2019 00:45:54 54.05 54.18 59.74 53.4 52.6 51.6 59.97 60.14 62.42 60.4 60.4 60.1
07/03/2019 00:45:55 55.19 54.91 56.91 53.4 52.6 51.6 61.34 60.94 61.02 60.4 60.4 60.1
07/03/2019 00:45:56 56.17 55.71 55.71 53.4 52.6 51.6 61.37 61.26 61.26 60.4 60.4 60.1
07/03/2019 00:45:57 55.13 55.7 55.71 53.5 52.6 51.6 60.65 61.33 61.33 60.4 60.4 60.1
07/03/2019 00:45:58 54.91 55.37 55.71 53.5 52.6 51.6 59.83 60.89 61.33 60.4 60.4 60.1
07/03/2019 00:45:59 55.18 55.18 55.71 53.5 52.6 51.6 60.03 60.22 61.33 60.4 60.4 60.1
07/03/2019 00:46:00 55.98 55.8 55.8 53.5 52.6 51.6 68 66.81 66.81 60.5 60.5 60.1
07/03/2019 00:46:01 54.28 55.59 55.8 53.5 52.6 51.6 59.42 65.68 66.81 60.5 60.5 60.1
07/03/2019 00:46:02 54.08 54.74 55.8 53.5 52.6 51.6 59.38 62.8 66.81 60.5 60.5 60.1
07/03/2019 00:46:03 54.11 54.38 55.8 53.5 52.6 51.6 58.88 60.98 66.81 60.5 60.5 60.1
07/03/2019 00:46:04 54.14 54.27 55.8 53.5 52.6 51.6 59.74 59.84 66.81 60.5 60.5 60.1
07/03/2019 00:46:05 54.54 54.48 55.8 53.6 52.6 51.6 59.16 59.86 66.81 60.5 60.5 60.1
07/03/2019 00:46:06 54.27 54.6 55.8 53.6 52.6 51.6 58.45 59.47 66.81 60.5 60.5 60.1
07/03/2019 00:46:07 53.53 54.35 55.8 53.6 52.6 51.6 58.49 59 66.81 60.5 60.5 60.1
07/03/2019 00:46:08 53.85 53.93 55.8 53.6 52.6 51.7 59.02 58.96 66.81 60.5 60.4 60.1
07/03/2019 00:46:09 54.1 54.06 55.8 53.6 52.7 51.7 58.86 59.01 66.81 60.5 60.4 60.1
07/03/2019 00:46:10 55.02 54.69 55.8 53.6 52.7 51.7 59.13 59.17 66.81 60.5 60.4 60.1
07/03/2019 00:46:11 54.4 54.73 55.8 53.6 52.7 51.7 59.01 59.15 66.81 60.5 60.4 60.1
07/03/2019 00:46:12 55.02 54.98 55.8 53.6 52.7 51.7 59.61 59.56 66.81 60.5 60.4 60.1
07/03/2019 00:46:13 55.26 55.15 55.8 53.6 52.7 51.7 58.99 59.45 66.81 60.5 60.4 60.1
07/03/2019 00:46:14 55.03 55.14 55.8 53.6 52.7 51.7 59.4 59.36 66.81 60.5 60.4 60.1
07/03/2019 00:46:15 55.21 55.2 55.8 53.6 52.7 51.7 58.95 59.3 66.81 60.5 60.4 60.1
07/03/2019 00:46:16 54.56 55.25 55.8 53.6 52.7 51.7 58.76 59.16 66.81 60.5 60.4 60.1
07/03/2019 00:46:17 54.66 54.77 55.8 53.6 52.7 51.7 58.88 59.03 66.81 60.5 60.4 60.1
07/03/2019 00:46:18 55.05 55.05 55.8 53.6 52.7 51.7 59.15 59.15 66.81 60.5 60.4 60.1
07/03/2019 00:46:19 54.92 55.03 55.8 53.6 52.7 51.7 59.01 59.13 66.81 60.5 60.4 60.1
07/03/2019 00:46:20 54.75 54.95 55.8 53.6 52.7 51.7 59.2 59.31 66.81 60.5 60.4 60.1
07/03/2019 00:46:21 54.31 54.85 55.8 53.6 52.7 51.7 59.32 59.39 66.81 60.5 60.4 60.1
07/03/2019 00:46:22 54.38 54.52 55.8 53.6 52.7 51.7 58.83 59.22 66.81 60.5 60.4 60.1
07/03/2019 00:46:23 55.06 54.89 55.8 53.7 52.7 51.7 59.15 59.3 66.81 60.5 60.4 60.1
07/03/2019 00:46:24 54.68 54.93 55.8 53.7 52.7 51.7 59.1 59.31 66.81 60.5 60.4 60.1
07/03/2019 00:46:25 54.57 54.73 55.8 53.7 52.7 51.7 59.22 59.18 66.81 60.5 60.4 60.1
07/03/2019 00:46:26 54.61 54.67 55.8 53.7 52.7 51.7 59.25 59.31 66.81 60.5 60.4 60.1
07/03/2019 00:46:27 54.77 54.86 55.8 53.7 52.7 51.7 58.98 59.28 66.81 60.5 60.4 60.1
07/03/2019 00:46:28 54.49 54.7 55.8 53.7 52.7 51.7 58.7 59.16 66.81 60.5 60.4 60.1
07/03/2019 00:46:29 54.75 54.82 55.8 53.7 52.7 51.7 59.2 59.11 66.81 60.5 60.4 60.1
07/03/2019 00:46:30 55.27 55.14 55.59 53.7 52.7 51.7 59.5 59.46 65.68 60.5 60.4 60.1
07/03/2019 00:46:31 54.6 55.2 55.25 53.8 52.8 51.7 59.37 59.56 62.8 60.5 60.4 60.1
07/03/2019 00:46:32 54.07 54.69 55.25 53.8 52.8 51.7 58.85 59.26 60.98 60.5 60.4 60.1
07/03/2019 00:46:33 54.53 54.61 55.25 53.8 52.8 51.7 59.19 59.45 59.86 60.5 60.4 60.1
07/03/2019 00:46:34 55.4 55.1 55.25 53.8 52.8 51.7 59.61 59.51 59.86 60.5 60.4 60.1
07/03/2019 00:46:35 55.38 55.37 55.37 53.8 52.8 51.7 59.79 59.82 59.82 60.5 60.4 60.1
07/03/2019 00:46:36 55.14 55.29 55.37 53.8 52.8 51.7 58.88 59.68 59.82 60.5 60.4 60.1
07/03/2019 00:46:37 55.39 55.39 55.39 53.8 52.8 51.7 59.46 59.42 59.82 60.5 60.4 60.1
07/03/2019 00:46:38 55.33 55.5 55.5 53.8 52.8 51.7 59.41 59.52 59.82 60.5 60.4 60.1
07/03/2019 00:46:39 55.27 55.38 55.5 53.8 52.8 51.7 59.42 59.52 59.82 60.5 60.4 60.1
07/03/2019 00:46:40 55.28 55.48 55.5 53.9 52.8 51.7 60.17 60.04 60.04 60.5 60.4 60.1
07/03/2019 00:46:41 55.63 55.54 55.54 53.9 52.8 51.7 60.52 60.47 60.47 60.5 60.4 60.1
07/03/2019 00:46:42 56.66 56.31 56.31 53.9 52.8 51.7 60.45 60.62 60.62 60.5 60.4 60.1
07/03/2019 00:46:43 56.05 56.3 56.31 53.9 52.8 51.7 60.36 60.51 60.62 60.5 60.4 60.1
07/03/2019 00:46:44 55.03 56.09 56.31 53.9 52.8 51.7 60.12 60.42 60.62 60.5 60.4 60.1
07/03/2019 00:46:45 55.59 55.64 56.31 53.9 52.8 51.7 61.12 60.92 60.92 60.5 60.4 60.1
07/03/2019 00:46:46 55.56 55.68 56.31 53.9 52.9 51.7 60.84 61.12 61.12 60.5 60.4 60.1
07/03/2019 00:46:47 55.01 55.55 56.31 53.9 52.9 51.7 59.95 60.76 61.12 60.5 60.4 60.1
07/03/2019 00:46:48 54.51 55.23 56.31 53.9 52.9 51.7 60.08 60.31 61.12 60.5 60.4 60.1
07/03/2019 00:46:49 54.57 54.84 56.31 53.9 52.9 51.7 59.57 60.36 61.12 60.5 60.4 60.1
07/03/2019 00:46:50 54.73 54.8 56.31 53.9 52.9 51.7 59.49 59.84 61.12 60.5 60.4 60.1
07/03/2019 00:46:51 54.43 54.71 56.31 53.9 52.9 51.7 59.42 59.87 61.12 60.5 60.4 60.1
07/03/2019 00:46:52 54.02 54.55 56.31 53.9 52.9 51.7 59.08 59.73 61.12 60.5 60.4 60.1
07/03/2019 00:46:53 54.13 54.25 56.31 53.9 52.9 51.7 58.89 59.14 61.12 60.5 60.4 60.1
07/03/2019 00:46:54 54.81 54.62 56.31 53.9 52.9 51.7 59.07 59.13 61.12 60.5 60.4 60.1
07/03/2019 00:46:55 54.34 54.77 56.31 54 52.9 51.7 58.7 59.28 61.12 60.5 60.4 60.1
07/03/2019 00:46:56 54.28 54.49 56.31 54 52.9 51.7 58.77 58.85 61.12 60.5 60.4 60.1
07/03/2019 00:46:57 54.23 54.41 56.31 54 52.9 51.7 58.66 58.94 61.12 60.5 60.4 60.1
07/03/2019 00:46:58 53.91 54.32 56.31 54 52.9 51.7 59.12 59.12 61.12 60.5 60.4 60.1
07/03/2019 00:46:59 54.4 54.27 56.31 54 52.9 51.7 60.02 59.77 61.12 60.5 60.4 60.1
07/03/2019 00:47:00 54.27 54.3 56.31 54 52.9 51.7 60.62 60.39 61.12 60.5 60.5 60.1
07/03/2019 00:47:01 54.83 54.75 56.31 54 52.9 51.7 60.64 61.01 61.12 60.4 60.5 60.1
07/03/2019 00:47:02 55.37 55.15 56.31 54 52.9 51.7 60.4 60.69 61.12 60.4 60.5 60.1
07/03/2019 00:47:03 55.62 55.59 56.31 53.9 52.9 51.7 59.75 60.3 61.12 60.4 60.5 60.1
07/03/2019 00:47:04 55.16 55.58 56.31 53.9 52.9 51.7 59.61 60.02 61.12 60.3 60.5 60.1
07/03/2019 00:47:05 55.55 55.55 56.31 53.9 53 51.7 59.45 59.81 61.12 60.1 60.5 60.1
07/03/2019 00:47:06 54.81 55.51 56.31 53.9 53 51.7 58.72 59.54 61.12 60.1 60.5 60.1
07/03/2019 00:47:07 54.39 55.18 56.31 53.9 53 51.7 59.24 59.3 61.12 60 60.5 60.1
07/03/2019 00:47:08 54.39 54.75 56.31 53.8 53 51.7 59.24 59.35 61.12 60 60.5 60.1
07/03/2019 00:47:09 54.34 54.63 56.31 53.8 53 51.7 59.3 59.44 61.12 60 60.5 60.1
07/03/2019 00:47:10 55.23 54.94 56.31 53.8 53 51.8 61.13 60.74 61.12 59.9 60.5 60.1
07/03/2019 00:47:11 54.86 55.07 56.31 53.8 53 51.8 59.24 60.38 61.12 59.9 60.5 60.1
07/03/2019 00:47:12 54.5 54.79 56.3 53.8 53 51.8 59.97 59.94 61.12 59.9 60.5 60.1
07/03/2019 00:47:13 53.85 54.63 56.09 53.8 53 51.8 59.19 60 61.12 59.8 60.5 60.1
07/03/2019 00:47:14 54.34 54.31 55.68 53.8 53 51.8 58.95 59.75 61.12 59.8 60.5 60.1
07/03/2019 00:47:15 54.14 54.28 55.68 53.8 53 51.8 58.7 59.11 61.12 59.8 60.5 60.1
07/03/2019 00:47:16 54.17 54.36 55.59 53.8 53 51.8 58.6 58.94 61.01 59.8 60.5 60.1
07/03/2019 00:47:17 54.31 54.34 55.59 53.8 53 51.8 59.9 59.58 61.01 59.8 60.5 60.1
07/03/2019 00:47:18 54.49 54.47 55.59 53.8 53 51.8 61.32 60.8 61.01 59.7 60.5 60.1
07/03/2019 00:47:19 54.88 54.81 55.59 53.8 53 51.8 60.99 61.17 61.17 59.7 60.5 60.1
07/03/2019 00:47:20 55.46 55.18 55.59 53.8 53 51.8 64.06 63.22 63.22 59.8 60.5 60.2
07/03/2019 00:47:21 56.07 55.81 55.81 53.8 53 51.8 63.66 63.97 63.97 59.8 60.5 60.2
07/03/2019 00:47:22 57.85 57.38 57.38 53.8 53.1 51.8 62.54 63.4 63.97 59.8 60.5 60.2
07/03/2019 00:47:23 58.58 58.21 58.21 53.9 53.1 51.8 63.22 63.17 63.97 59.8 60.5 60.2
07/03/2019 00:47:24 58.96 58.71 58.71 53.9 53.1 51.8 64.08 63.99 63.99 59.8 60.5 60.2
07/03/2019 00:47:25 59.71 59.37 59.37 53.9 53.1 51.8 67.19 66.33 66.33 59.9 60.5 60.2
07/03/2019 00:47:26 59.67 59.61 59.61 54 53.1 51.8 69.29 68.88 68.88 60 60.6 60.2
07/03/2019 00:47:27 59.86 59.76 59.76 54 53.1 51.8 67.25 69.17 69.17 60.1 60.6 60.2
07/03/2019 00:47:28 59.39 59.76 59.76 54.1 53.2 51.8 65.71 67.7 69.17 60.1 60.6 60.2
07/03/2019 00:47:29 57.79 59.55 59.76 54.1 53.2 51.8 63.34 66.53 69.17 60.1 60.6 60.2
07/03/2019 00:47:30 56.96 58.46 59.76 54.1 53.2 51.8 62.79 64.86 69.17 60.1 60.6 60.2
07/03/2019 00:47:31 56.09 57.56 59.76 54.1 53.2 51.8 62.34 63.42 69.17 60.2 60.6 60.2
07/03/2019 00:47:32 55.83 56.72 59.76 54.1 53.2 51.8 62.39 62.85 69.17 60.2 60.6 60.2
07/03/2019 00:47:33 55.64 56.16 59.76 54.2 53.2 51.8 62.03 62.71 69.17 60.2 60.6 60.2
07/03/2019 00:47:34 55.62 55.83 59.76 54.2 53.2 51.8 62.25 62.48 69.17 60.2 60.6 60.2
07/03/2019 00:47:35 55.12 55.7 59.76 54.2 53.2 51.8 61.62 62.26 69.17 60.2 60.6 60.2
07/03/2019 00:47:36 54.62 55.31 59.76 54.2 53.2 51.8 60.11 61.88 69.17 60.2 60.6 60.2
07/03/2019 00:47:37 54.18 54.97 59.76 54.2 53.2 51.8 61.36 61.48 69.17 60.2 60.6 60.2
07/03/2019 00:47:38 53.42 54.39 59.76 54.2 53.2 51.8 62.95 62.65 69.17 60.2 60.6 60.2
07/03/2019 00:47:39 53.79 53.9 59.76 54.2 53.2 51.8 59.97 62.28 69.17 60.2 60.6 60.2
07/03/2019 00:47:40 52.72 53.76 59.76 54.2 53.2 51.8 58.78 61.02 69.17 60.2 60.6 60.2
07/03/2019 00:47:41 52.75 53.13 59.76 54.2 53.2 51.8 58.79 59.83 69.17 60.2 60.6 60.2
07/03/2019 00:47:42 53.55 53.51 59.76 54.2 53.2 51.8 70 69.07 69.17 60.4 60.7 60.2
07/03/2019 00:47:43 52.68 53.47 59.76 54.2 53.2 51.8 62.2 68.78 69.17 60.4 60.7 60.2
07/03/2019 00:47:44 52.44 53.07 59.76 54.2 53.2 51.8 58.72 65.8 69.17 60.4 60.7 60.2
07/03/2019 00:47:45 52.77 52.83 59.76 54.2 53.2 51.8 58.27 62.75 69.17 60.4 60.7 60.2
07/03/2019 00:47:46 52.77 52.83 59.76 54.2 53.2 51.8 58.55 60.51 69.17 60.4 60.7 60.2
07/03/2019 00:47:47 52.5 52.77 59.76 54.2 53.2 51.8 58.06 59.39 69.17 60.4 60.7 60.2
07/03/2019 00:47:48 52.67 52.71 59.76 54.2 53.2 51.8 58.56 58.69 69.17 60.4 60.7 60.2
07/03/2019 00:47:49 52.39 52.66 59.76 54.2 53.2 51.8 58.58 58.71 69.17 60.4 60.7 60.2
07/03/2019 00:47:50 52.67 52.74 59.76 54.2 53.2 51.8 58.86 58.94 69.17 60.4 60.7 60.2
07/03/2019 00:47:51 52.42 52.78 59.76 54.2 53.3 51.8 58.31 58.93 69.17 60.4 60.7 60.2
07/03/2019 00:47:52 52.35 52.51 59.76 54.2 53.3 51.8 58.75 58.9 69.17 60.4 60.7 60.2
07/03/2019 00:47:53 52.2 52.41 59.76 54.2 53.2 51.8 58.77 58.79 69.17 60.4 60.7 60.2
07/03/2019 00:47:54 53.08 52.96 59.76 54.2 53.2 51.8 58.19 58.69 69.17 60.4 60.7 60.2
07/03/2019 00:47:55 53.27 53.26 59.76 54.2 53.2 51.8 58.89 58.79 69.17 60.4 60.6 60.2
07/03/2019 00:47:56 54.18 53.95 59.76 54.3 53.2 51.8 58.51 58.75 69.17 60.4 60.6 60.2
07/03/2019 00:47:57 52.92 53.82 59.76 54.3 53.2 51.8 58.85 58.9 69.07 60.4 60.6 60.2
07/03/2019 00:47:58 53.64 53.65 59.55 54.3 53.2 51.8 59.32 59.28 69.07 60.4 60.6 60.2
07/03/2019 00:47:59 53.94 53.93 58.46 54.3 53.2 51.8 58.98 59.31 69.07 60.4 60.6 60.2
07/03/2019 00:48:00 52.82 53.8 57.56 54.3 53.2 51.8 58.89 59.1 69.07 60.4 60.6 60.2
07/03/2019 00:48:01 53.29 53.43 56.72 54.3 53.2 51.8 58.93 59.11 69.07 60.4 60.6 60.2
07/03/2019 00:48:02 53.77 53.67 56.16 54.3 53.2 51.8 58.3 58.96 69.07 60.4 60.6 60.2
07/03/2019 00:48:03 53.32 53.76 55.83 54.3 53.2 51.8 59.1 58.96 69.07 60.4 60.6 60.2
07/03/2019 00:48:04 54.16 54.06 55.7 54.3 53.2 51.8 59.27 59.26 69.07 60.4 60.6 60.2
07/03/2019 00:48:05 53.64 53.76 55.31 54.3 53.2 51.8 59.59 59.61 69.07 60.4 60.6 60.2
07/03/2019 00:48:06 53.75 53.81 54.97 54.3 53.2 51.8 60.1 60 69.07 60.4 60.6 60.2
07/03/2019 00:48:07 55.25 54.97 54.97 54.3 53.2 51.8 61.07 60.77 69.07 60.4 60.6 60.2
07/03/2019 00:48:08 57.61 56.95 56.95 54.3 53.2 51.8 61.5 61.32 69.07 60.4 60.6 60.2
07/03/2019 00:48:09 59.23 58.62 58.62 54.4 53.2 51.8 62.75 62.34 69.07 60.4 60.5 60.2
07/03/2019 00:48:10 58.32 59.23 59.23 54.4 53.2 51.8 62.53 62.75 69.07 60.4 60.5 60.2
07/03/2019 00:48:11 58.85 58.73 59.23 54.4 53.2 51.8 63.5 63.27 69.07 60.5 60.5 60.2
07/03/2019 00:48:12 59.69 59.43 59.43 54.5 53.2 51.8 66.47 65.75 68.78 60.5 60.5 60.2
07/03/2019 00:48:13 60.69 60.4 60.4 54.5 53.2 51.9 67.72 67.38 67.38 60.6 60.5 60.2
07/03/2019 00:48:14 61.83 61.46 61.46 54.6 53.2 51.9 69.62 69.09 69.09 60.7 60.6 60.2
07/03/2019 00:48:15 61.51 61.6 61.6 54.7 53.2 51.9 66.33 68.56 69.09 60.7 60.6 60.2
07/03/2019 00:48:16 62.02 62.11 62.11 54.7 53.3 51.9 72.44 71.34 71.34 60.9 60.6 60.2
07/03/2019 00:48:17 59.96 61.61 62.11 54.8 53.3 51.9 68.73 71.35 71.35 61 60.7 60.2
07/03/2019 00:48:18 59.61 60.6 62.11 54.8 53.3 51.9 65.07 69.59 71.35 61 60.7 60.2
07/03/2019 00:48:19 59.38 59.97 62.11 54.8 53.3 51.9 65.6 67.48 71.35 61.1 60.7 60.2
07/03/2019 00:48:20 59.29 59.58 62.11 54.8 53.3 51.9 63.62 66.25 71.35 61.1 60.7 60.2
07/03/2019 00:48:21 58.43 59.54 62.11 54.9 53.3 51.9 63.63 64.86 71.35 61.1 60.7 60.2
07/03/2019 00:48:22 56.91 58.72 62.11 54.9 53.3 51.9 62.83 64.01 71.35 61.1 60.6 60.2
07/03/2019 00:48:23 57.38 57.7 62.11 54.9 53.3 51.9 62.99 63.39 71.35 61.1 60.6 60.2
07/03/2019 00:48:24 58.07 58.05 62.11 54.9 53.3 51.9 66.12 65.41 71.35 61.2 60.7 60.3
07/03/2019 00:48:25 57.88 58.01 62.11 54.9 53.3 51.9 66.46 66.09 71.35 61.2 60.7 60.3
07/03/2019 00:48:26 56.88 57.94 62.11 55 53.3 51.9 62.81 66.07 71.35 61.2 60.6 60.3
07/03/2019 00:48:27 56.8 57.3 62.11 55 53.3 51.9 61.95 64.14 71.35 61.2 60.6 60.3
07/03/2019 00:48:28 56.7 57.08 62.11 55 53.3 51.9 60.82 62.92 71.35 61.2 60.6 60.3
07/03/2019 00:48:29 56.24 56.95 62.11 55 53.3 51.9 60.83 61.77 71.35 61.2 60.6 60.3
07/03/2019 00:48:30 55.91 56.55 62.11 55 53.3 51.9 61.02 61.2 71.35 61.2 60.6 60.3
07/03/2019 00:48:31 56.76 56.71 62.11 55 53.3 52 60.64 61.13 71.35 61.2 60.6 60.3
07/03/2019 00:48:32 55.9 56.71 62.11 55 53.3 52 59.95 60.89 71.35 61.2 60.6 60.3
07/03/2019 00:48:33 55.04 56.14 62.11 55 53.3 52 59.57 60.24 71.35 61.2 60.5 60.3
07/03/2019 00:48:34 54.99 55.55 62.11 55 53.3 52 59.38 59.94 71.35 61.2 60.5 60.3
07/03/2019 00:48:35 54.97 55.17 62.11 55 53.3 52 59.7 59.71 71.35 61.2 60.5 60.3
07/03/2019 00:48:36 55.33 55.23 62.11 55.1 53.3 52 60.19 60.07 71.35 61.2 60.5 60.3
07/03/2019 00:48:37 55.35 55.38 62.11 55.1 53.3 52 59.89 60.12 71.35 61.3 60.5 60.3
07/03/2019 00:48:38 55.08 55.34 62.11 55.1 53.3 52 60.37 60.34 71.35 61.3 60.5 60.3
07/03/2019 00:48:39 55.53 55.47 62.11 55.1 53.3 52 60.39 60.76 71.35 61.3 60.5 60.3
07/03/2019 00:48:40 55.41 55.46 62.11 55.1 53.4 52 59.34 60.26 71.35 61.3 60.5 60.3
07/03/2019 00:48:41 54.77 55.5 62.11 55.1 53.4 52 59.4 59.86 71.35 61.2 60.5 60.3
07/03/2019 00:48:42 54.89 55.07 62.11 55.1 53.4 52 59.04 59.46 71.35 61.2 60.5 60.3
07/03/2019 00:48:43 54.64 54.93 62.11 55.1 53.4 52 58.85 59.26 71.35 61.2 60.5 60.3
07/03/2019 00:48:44 54.66 54.84 62.11 55.1 53.4 52 59.17 59.23 71.35 61.2 60.5 60.3
07/03/2019 00:48:45 55.36 55.13 62.11 55.1 53.4 52 59.16 59.38 71.35 61.2 60.5 60.3
07/03/2019 00:48:46 54.48 55.15 61.61 55.1 53.4 52 58.99 59.18 71.35 61.2 60.5 60.3
07/03/2019 00:48:47 54.64 54.78 60.6 55.1 53.4 52 58.64 59.1 69.59 61.2 60.5 60.3
07/03/2019 00:48:48 54.93 54.96 59.97 55.1 53.4 52 59.46 59.23 67.48 61.2 60.5 60.3
07/03/2019 00:48:49 54.41 54.84 59.58 55.1 53.4 52 58.48 59.25 66.25 61.2 60.5 60.3
07/03/2019 00:48:50 53.85 54.5 59.54 55.1 53.4 52 58.78 58.91 66.09 61.2 60.5 60.3
07/03/2019 00:48:51 54.18 54.28 58.72 55.1 53.4 52 58.72 58.8 66.09 61.2 60.5 60.3
07/03/2019 00:48:52 54.48 54.43 58.05 55.1 53.4 52 58.75 58.96 66.09 61.2 60.5 60.3
07/03/2019 00:48:53 54.07 54.48 58.05 55.1 53.4 52 59.73 59.46 66.09 61.3 60.5 60.3
07/03/2019 00:48:54 53.62 54.3 58.01 55.1 53.4 52 59.04 59.42 66.09 61.3 60.5 60.3
07/03/2019 00:48:55 54.04 53.99 57.94 55.1 53.4 52 58.97 59.27 66.07 61.3 60.5 60.3
07/03/2019 00:48:56 54.69 54.62 57.3 55.1 53.4 52 59.47 59.41 64.14 61.3 60.5 60.3
07/03/2019 00:48:57 53.97 54.68 57.08 55.1 53.4 52 59.17 59.54 62.92 61.3 60.5 60.3
07/03/2019 00:48:58 54.75 54.71 56.95 55.1 53.4 52 59.25 59.46 61.77 61.3 60.5 60.3
07/03/2019 00:48:59 54.96 54.91 56.71 55.1 53.4 52 59.37 59.46 61.2 61.3 60.5 60.3
07/03/2019 00:49:00 53.7 54.75 56.71 55.1 53.4 52 58.73 59.39 61.13 61.3 60.5 60.3
07/03/2019 00:49:01 53.75 54.16 56.71 55.1 53.4 52 58.96 59.01 60.89 61.3 60.5 60.3
07/03/2019 00:49:02 53.74 54.04 56.14 55.1 53.4 52 59.37 59.36 60.76 61.3 60.5 60.3
07/03/2019 00:49:03 55.5 54.99 55.55 55.2 53.4 52 60.66 60.24 60.76 61.3 60.5 60.3
07/03/2019 00:49:04 53.61 54.85 55.5 55.2 53.4 52 59.19 60.06 60.76 61.3 60.5 60.3
07/03/2019 00:49:05 53.67 54.14 55.5 55.2 53.4 52 59.66 59.78 60.76 61.3 60.5 60.3
07/03/2019 00:49:06 53.22 53.97 55.5 55.2 53.4 52 59.17 59.88 60.76 61.3 60.5 60.3
07/03/2019 00:49:07 53.61 53.6 55.5 55.1 53.4 52 59.26 59.36 60.76 61.2 60.4 60.3
07/03/2019 00:49:08 53.19 53.55 55.5 55.1 53.4 52 58.68 59.29 60.76 61.2 60.4 60.3
07/03/2019 00:49:09 53.92 53.78 55.5 55.1 53.4 52 59.72 59.49 60.26 61.2 60.4 60.3
07/03/2019 00:49:10 53.79 53.94 55.5 55.1 53.4 52 59.33 59.77 60.24 61.2 60.4 60.3
07/03/2019 00:49:11 53.59 53.83 55.15 55 53.5 52 59.17 59.46 60.24 61.2 60.4 60.3
07/03/2019 00:49:12 53.09 53.72 55.15 55 53.5 52 59.13 59.44 60.24 61.2 60.4 60.3
07/03/2019 00:49:13 53.1 53.27 55.15 55 53.5 52 59.16 59.26 60.24 61.2 60.4 60.3
07/03/2019 00:49:14 53.81 53.64 55.15 55 53.5 52 59.81 59.69 60.24 61.2 60.4 60.3
07/03/2019 00:49:15 54.35 54.17 55.15 55 53.5 52 60.94 60.6 60.6 61.2 60.4 60.3
07/03/2019 00:49:16 54.74 54.72 54.99 55 53.5 52 60.66 60.7 60.7 61.2 60.4 60.3
07/03/2019 00:49:17 53.73 54.34 54.99 55 53.5 52 61.42 61.37 61.37 61.2 60.4 60.3
07/03/2019 00:49:18 53.89 54.11 54.99 55 53.5 52 59.7 61.16 61.37 61.2 60.4 60.3
07/03/2019 00:49:19 53.61 54.02 54.99 55 53.5 52 59.6 60.23 61.37 61.2 60.4 60.3
07/03/2019 00:49:20 54.09 54.09 54.99 55 53.5 52 59.29 59.86 61.37 61.2 60.4 60.3
07/03/2019 00:49:21 53.93 53.98 54.99 55 53.5 52 59.18 59.46 61.37 61.2 60.4 60.3
07/03/2019 00:49:22 54.01 54.31 54.99 55 53.5 52 59.08 59.47 61.37 61.2 60.4 60.3
07/03/2019 00:49:23 53.46 53.94 54.99 55 53.5 52 59.18 59.29 61.37 61.2 60.4 60.3
07/03/2019 00:49:24 53.59 53.85 54.99 55 53.5 52 59.5 59.55 61.37 61.2 60.4 60.3
07/03/2019 00:49:25 54.1 54.12 54.99 55 53.5 52 59.81 59.71 61.37 61.2 60.4 60.3
07/03/2019 00:49:26 53.57 53.98 54.99 55 53.5 52 58.79 59.77 61.37 61.1 60.4 60.3
07/03/2019 00:49:27 54.54 54.18 54.99 55 53.5 52 59.56 59.46 61.37 61.1 60.4 60.3
07/03/2019 00:49:28 53.43 54.13 54.99 55 53.5 52 59.07 59.35 61.37 61.1 60.4 60.3
07/03/2019 00:49:29 53.77 53.84 54.99 55 53.5 52 59.48 59.38 61.37 61.1 60.4 60.3
07/03/2019 00:49:30 54.48 54.28 54.99 55 53.5 52 59.37 59.49 61.37 61.1 60.4 60.3
07/03/2019 00:49:31 56.18 55.68 55.68 55 53.5 52 60.25 60.06 61.37 61.1 60.4 60.3
07/03/2019 00:49:32 57.15 56.68 56.68 55.1 53.5 52 61.51 61.12 61.37 61.1 60.4 60.3
07/03/2019 00:49:33 57.86 57.61 57.61 55.1 53.5 52 61.5 61.46 61.46 61.1 60.4 60.3
07/03/2019 00:49:34 58.52 58.27 58.27 55.1 53.6 52 62.48 62.16 62.16 61.2 60.5 60.3
07/03/2019 00:49:35 56.82 58.21 58.27 55.1 53.6 52.1 61.46 62.12 62.16 61.2 60.5 60.3
07/03/2019 00:49:36 55.54 57.33 58.27 55.1 53.6 52.1 60.57 61.82 62.16 61.2 60.5 60.3
07/03/2019 00:49:37 55.98 56.47 58.27 55.1 53.6 52.1 60.07 61.16 62.16 61.2 60.5 60.3
07/03/2019 00:49:38 54.64 56.15 58.27 55.1 53.6 52.1 59.93 60.41 62.16 61.1 60.5 60.3
07/03/2019 00:49:39 53.95 55.27 58.27 55.2 53.6 52.1 59.61 60.18 62.16 61.1 60.5 60.3
07/03/2019 00:49:40 54.21 54.56 58.27 55.2 53.6 52.1 58.8 59.78 62.16 61.2 60.5 60.3
07/03/2019 00:49:41 54.39 54.74 58.27 55.2 53.6 52.1 58.59 59.22 62.16 61.2 60.5 60.3
07/03/2019 00:49:42 53.36 54.19 58.27 55.2 53.6 52.1 58.95 59.07 62.16 61.2 60.5 60.3
07/03/2019 00:49:43 52.8 53.66 58.27 55.2 53.6 52.1 58.1 58.9 62.16 61.2 60.5 60.3
07/03/2019 00:49:44 52.58 53.2 58.27 55.2 53.6 52.1 58.5 58.52 62.16 61.2 60.5 60.3
07/03/2019 00:49:45 52.04 52.85 58.27 55.2 53.6 52.1 57.83 58.59 62.16 61.2 60.5 60.3
07/03/2019 00:49:46 52.13 52.44 58.27 55.2 53.6 52.1 58.61 58.55 62.16 61.2 60.5 60.3
07/03/2019 00:49:47 52.27 52.43 58.27 55.2 53.6 52.1 58.62 58.75 62.16 61.2 60.5 60.3
07/03/2019 00:49:48 52.76 52.67 58.27 55.2 53.6 52.1 58.3 58.61 62.16 61.2 60.5 60.3
07/03/2019 00:49:49 52.07 52.55 58.27 55.2 53.6 52.1 58.3 58.57 62.16 61.2 60.5 60.3
07/03/2019 00:49:50 51.68 52.38 58.27 55.2 53.6 52.1 58.3 58.51 62.16 61 60.5 60.3
07/03/2019 00:49:51 51.37 51.92 58.27 55.2 53.6 52.1 58.14 58.45 62.16 61 60.5 60.3
07/03/2019 00:49:52 51.77 51.82 58.27 55.2 53.6 52.1 58.16 58.36 62.16 61 60.5 60.3
07/03/2019 00:49:53 51.3 51.7 58.27 55.2 53.6 52.1 58.14 58.44 62.16 61 60.5 60.3
07/03/2019 00:49:54 51.51 51.54 58.27 55.2 53.6 52.1 58.12 58.3 62.16 61 60.5 60.3
07/03/2019 00:49:55 51.86 51.82 58.27 55.2 53.6 52.1 58.22 58.34 62.16 61 60.5 60.3
07/03/2019 00:49:56 51.92 52 58.27 55.2 53.6 52.1 58.26 58.48 62.16 61 60.5 60.3
07/03/2019 00:49:57 51.93 52.08 58.27 55.2 53.6 52.1 57.85 58.21 62.16 61 60.5 60.3
07/03/2019 00:49:58 51.81 51.87 58.27 55.2 53.6 52.1 57.97 58.28 62.16 61 60.5 60.3
07/03/2019 00:49:59 51.97 52.07 58.27 55.2 53.6 52.1 58.5 58.38 62.16 61 60.5 60.3
07/03/2019 00:50:00 52.04 52.14 58.27 55.2 53.6 52.1 58.07 58.34 62.16 61 60.5 60.3
07/03/2019 00:50:01 51.12 52.06 58.27 55.2 53.6 52.1 57.5 58.35 62.16 61 60.5 60.3
07/03/2019 00:50:02 51.53 51.6 58.27 55.2 53.6 52.1 57.73 57.95 62.16 61 60.5 60.3
07/03/2019 00:50:03 52.01 51.94 58.27 55.2 53.6 52.1 58.29 58.16 62.16 61 60.5 60.3
07/03/2019 00:50:04 51.54 51.85 58.21 55.2 53.6 52.1 57.86 58.28 62.12 61 60.5 60.3
07/03/2019 00:50:05 51.14 51.72 57.33 55.2 53.6 52.1 57.75 58.06 61.82 61 60.5 60.3
07/03/2019 00:50:06 52.72 52.39 56.47 55.2 53.6 52.1 58.48 58.28 61.16 61 60.5 60.3
07/03/2019 00:50:07 51.5 52.27 56.15 55.2 53.6 52.1 58.03 58.38 60.41 61 60.5 60.3
07/03/2019 00:50:08 52.32 52.17 55.27 55.2 53.6 52.1 59.25 58.9 60.18 61 60.5 60.3
07/03/2019 00:50:09 52.16 52.24 54.74 55.2 53.6 52.1 58.09 58.85 59.78 61 60.5 60.3
07/03/2019 00:50:10 53.18 52.96 54.74 55.2 53.6 52.1 58.28 58.47 59.22 61 60.5 60.3
07/03/2019 00:50:11 53.74 53.86 54.19 55.2 53.6 52.1 58.48 58.64 59.07 61 60.5 60.3
07/03/2019 00:50:12 53.61 53.93 53.93 55.2 53.7 52.1 59.02 59.03 59.03 61 60.5 60.3
07/03/2019 00:50:13 52.6 53.62 53.93 55.2 53.7 52.1 58.3 58.87 59.03 61 60.5 60.3
07/03/2019 00:50:14 53.84 53.79 53.93 55.2 53.7 52.1 59.2 59 59.03 61 60.5 60.3
07/03/2019 00:50:15 53.36 53.57 53.93 55.2 53.7 52.1 58.7 58.99 59.03 61 60.5 60.3
07/03/2019 00:50:16 52.68 53.39 53.93 55.2 53.7 52.1 58.22 58.79 59.03 61 60.5 60.3
07/03/2019 00:50:17 53.99 53.83 53.93 55.2 53.7 52.1 58.78 58.81 59.03 61 60.5 60.3
07/03/2019 00:50:18 53.4 53.86 53.93 55.2 53.7 52.1 58.43 58.83 59.03 61 60.5 60.3
07/03/2019 00:50:19 51.79 53.54 53.93 55.2 53.7 52.1 58.14 58.59 59.03 61 60.5 60.3
07/03/2019 00:50:20 51.99 52.5 53.93 55.2 53.7 52.1 59.12 58.91 59.03 61 60.5 60.3
07/03/2019 00:50:21 51.92 52.25 53.93 55.2 53.7 52.1 58.17 58.87 59.03 61 60.5 60.3
07/03/2019 00:50:22 52.05 52.16 53.93 55.2 53.7 52.1 57.92 58.52 59.03 61 60.5 60.3
07/03/2019 00:50:23 53.25 52.87 53.93 55.1 53.7 52.1 58.3 58.42 59.03 61 60.5 60.3
07/03/2019 00:50:24 52.33 52.77 53.93 55 53.7 52.1 58 58.26 59.03 61 60.5 60.3
07/03/2019 00:50:25 52.45 52.53 53.93 55 53.7 52.1 57.69 58.1 59.03 61 60.5 60.3
07/03/2019 00:50:26 52.62 52.6 53.93 55 53.7 52.1 58.09 58.14 59.03 61 60.5 60.3
07/03/2019 00:50:27 52.33 52.65 53.93 55 53.7 52.1 57.73 58.07 59.03 60.9 60.5 60.3
07/03/2019 00:50:28 52.29 52.47 53.93 55 53.7 52.1 57.86 57.94 59.03 60.9 60.5 60.3
07/03/2019 00:50:29 52.22 52.41 53.93 55 53.7 52.1 58.07 58.12 59.03 60.9 60.5 60.3
07/03/2019 00:50:30 53.31 53.12 53.93 55 53.7 52.1 60.75 60.26 60.26 60.9 60.5 60.3
07/03/2019 00:50:31 52.41 52.94 53.93 55 53.7 52.1 58.25 60.07 60.26 60.9 60.5 60.3
07/03/2019 00:50:32 52.26 52.65 53.93 55 53.7 52.1 57.76 58.93 60.26 60.9 60.5 60.3
07/03/2019 00:50:33 52.02 52.48 53.93 55 53.7 52.1 58.4 58.52 60.26 60.9 60.4 60.3
07/03/2019 00:50:34 52.05 52.23 53.93 55 53.7 52.1 57.83 58.44 60.26 60.9 60.4 60.3
07/03/2019 00:50:35 51.84 52.09 53.93 55 53.7 52.1 57.81 58.01 60.26 60.9 60.4 60.3
07/03/2019 00:50:36 52.3 52.24 53.93 55 53.7 52.1 57.95 58.13 60.26 60.9 60.4 60.3
07/03/2019 00:50:37 52.21 52.35 53.93 55 53.7 52.1 57.91 58.07 60.26 60.9 60.4 60.3
07/03/2019 00:50:38 52.14 52.23 53.93 55 53.7 52.1 58.59 58.38 60.26 60.9 60.4 60.3
07/03/2019 00:50:39 52.76 52.63 53.93 55 53.7 52.1 57.94 58.39 60.26 60.9 60.4 60.3
07/03/2019 00:50:40 52.34 52.52 53.93 55 53.7 52.1 58 58.19 60.26 60.9 60.4 60.3
07/03/2019 00:50:41 52.26 52.45 53.93 55 53.7 52.1 58.25 58.25 60.26 60.9 60.4 60.3
07/03/2019 00:50:42 54.26 54.05 54.05 55 53.7 52.1 58.47 58.71 60.26 60.9 60.4 60.3
07/03/2019 00:50:43 52.48 53.39 54.05 55 53.7 52.1 57.82 58.32 60.26 60.9 60.4 60.3
07/03/2019 00:50:44 52.09 52.89 54.05 55 53.7 52.1 57.71 58.02 60.26 60.9 60.4 60.3
07/03/2019 00:50:45 52.74 52.79 54.05 55 53.7 52.1 58.11 58.19 60.26 60.9 60.4 60.3
07/03/2019 00:50:46 52.37 52.8 54.05 55 53.7 52.1 58.12 58.22 60.26 60.9 60.5 60.3
07/03/2019 00:50:47 52.55 52.62 54.05 55 53.7 52.1 58.44 58.45 60.26 60.9 60.5 60.3
07/03/2019 00:50:48 52.72 52.8 54.05 55 53.7 52.1 58.2 58.48 60.26 60.9 60.5 60.3
07/03/2019 00:50:49 52.06 52.64 54.05 55 53.7 52.1 58.28 58.32 60.26 60.9 60.5 60.3
07/03/2019 00:50:50 52.52 52.51 54.05 55 53.7 52.1 58.07 58.31 60.26 60.9 60.5 60.3
07/03/2019 00:50:51 52.77 52.71 54.05 55 53.7 52.1 57.51 58.19 60.26 60.9 60.5 60.3
07/03/2019 00:50:52 52.79 52.84 54.05 55 53.7 52.1 58.61 58.35 60.26 60.9 60.5 60.3
07/03/2019 00:50:53 52.55 52.81 54.05 55 53.7 52.1 57.97 58.25 60.26 60.9 60.5 60.3
07/03/2019 00:50:54 52.71 52.76 54.05 55 53.7 52.1 58.36 58.47 60.26 60.9 60.5 60.3
07/03/2019 00:50:55 52 52.67 54.05 55 53.7 52.1 58.48 58.49 60.26 60.9 60.5 60.3
07/03/2019 00:50:56 52.22 52.52 54.05 55 53.7 52.1 58.01 58.59 60.26 60.9 60.5 60.3
07/03/2019 00:50:57 52.59 52.5 54.05 54.9 53.7 52.1 57.61 58.22 60.26 60.9 60.5 60.3
07/03/2019 00:50:58 52.44 52.67 54.05 54.9 53.7 52.1 58.31 58.21 60.26 60.9 60.5 60.3
07/03/2019 00:50:59 52.49 52.65 54.05 54.9 53.7 52.1 57.76 58.17 60.26 60.9 60.5 60.3
07/03/2019 00:51:00 51.95 52.5 54.05 54.9 53.7 52.1 57.83 58.08 60.07 60.8 60.5 60.3
07/03/2019 00:51:01 51.35 52.1 54.05 54.9 53.8 52.1 57.68 57.96 58.93 60.8 60.5 60.3
07/03/2019 00:51:02 51.13 51.64 54.05 54.9 53.8 52.1 57.08 57.72 58.71 60.8 60.5 60.3
07/03/2019 00:51:03 51.37 51.54 54.05 54.9 53.8 52.1 57.7 57.69 58.71 60.8 60.5 60.3
07/03/2019 00:51:04 51.81 51.71 54.05 54.9 53.8 52.1 57.83 57.92 58.71 60.8 60.5 60.3
07/03/2019 00:51:05 51.79 51.77 54.05 54.9 53.8 52.1 57.92 57.95 58.71 60.8 60.5 60.3
07/03/2019 00:51:06 51.73 51.82 54.05 54.9 53.8 52.1 58.18 58.13 58.71 60.8 60.5 60.3
07/03/2019 00:51:07 51.7 51.94 54.05 54.9 53.8 52.1 58 58.22 58.71 60.8 60.4 60.2
07/03/2019 00:51:08 51.79 51.86 54.05 54.9 53.8 52.1 58.05 58.17 58.71 60.8 60.4 60.2
07/03/2019 00:51:09 51.15 51.77 54.05 54.9 53.8 52.1 57.89 58.2 58.71 60.8 60.4 60.2
07/03/2019 00:51:10 51.32 51.51 54.05 54.9 53.8 52.1 57.81 58.06 58.71 60.8 60.4 60.2
07/03/2019 00:51:11 52.41 52.5 54.05 54.9 53.8 52.1 58.02 58.13 58.71 60.8 60.4 60.2
07/03/2019 00:51:12 51.54 52.16 53.39 54.9 53.8 52.1 57.71 58.08 58.59 60.8 60.4 60.2
07/03/2019 00:51:13 50.97 51.78 52.89 54.8 53.8 52.1 57.88 58.04 58.59 60.8 60.4 60.2
07/03/2019 00:51:14 50.69 51.29 52.84 54.8 53.8 52.1 58.09 58.11 58.59 60.8 60.4 60.2
07/03/2019 00:51:15 50.55 50.93 52.84 54.8 53.8 52.1 57.77 58.32 58.59 60.8 60.4 60.2
07/03/2019 00:51:16 50.62 50.79 52.84 54.8 53.8 52.1 57.69 57.93 58.59 60.8 60.4 60.2
07/03/2019 00:51:17 52.07 51.82 52.84 54.8 53.8 52.1 58.28 58.15 58.59 60.7 60.4 60.2
07/03/2019 00:51:18 51.8 51.94 52.84 54.8 53.8 52.1 58 58.22 58.59 60.7 60.4 60.2
07/03/2019 00:51:19 50.47 51.88 52.84 54.8 53.8 52.1 57.88 58.4 58.59 60.7 60.4 60.2
07/03/2019 00:51:20 50.04 51.04 52.84 54.8 53.8 52.1 57.92 58.04 58.59 60.7 60.4 60.2
07/03/2019 00:51:21 49.35 50.42 52.84 54.8 53.8 52.1 57.89 58.07 58.59 60.7 60.4 60.2
07/03/2019 00:51:22 50.01 49.98 52.81 54.8 53.8 52.1 57.33 58.09 58.59 60.7 60.4 60.2
07/03/2019 00:51:23 51.71 51.12 52.76 54.8 53.8 52.1 58.2 58.05 58.59 60.7 60.4 60.2
07/03/2019 00:51:24 52.78 52.43 52.67 54.7 53.8 52.1 58.76 58.65 58.65 60.7 60.4 60.2
07/03/2019 00:51:25 51.4 52.35 52.67 54.7 53.8 52.1 58.43 58.74 58.74 60.7 60.4 60.2
07/03/2019 00:51:26 50.96 51.78 52.67 54.7 53.8 52.1 57.79 58.48 58.74 60.7 60.4 60.2
07/03/2019 00:51:27 50.45 51.43 52.67 54.7 53.8 52.1 58.17 58.35 58.74 60.7 60.4 60.2
07/03/2019 00:51:28 49.87 50.87 52.65 54.7 53.8 52.1 57.83 58.18 58.74 60.7 60.4 60.2
07/03/2019 00:51:29 50.46 50.51 52.5 54.7 53.8 52.1 57.36 57.95 58.74 60.7 60.4 60.2
07/03/2019 00:51:30 50.61 50.69 52.5 54.7 53.8 52.1 57.33 57.65 58.74 60.7 60.4 60.2
07/03/2019 00:51:31 51.4 51.18 52.5 54.7 53.8 52.1 58.33 58.11 58.74 60.7 60.4 60.2
07/03/2019 00:51:32 51.31 51.25 52.5 54.7 53.8 52.1 58.21 58.23 58.74 60.7 60.4 60.2
07/03/2019 00:51:33 52.05 51.93 52.5 54.7 53.8 52.1 58.08 58.27 58.74 60.7 60.4 60.2
07/03/2019 00:51:34 53.47 53 53 54.7 53.8 52.1 59.21 58.98 58.98 60.7 60.4 60.2
07/03/2019 00:51:35 56.58 55.85 55.85 54.7 53.8 52.1 60.46 60.12 60.12 60.7 60.5 60.2
07/03/2019 00:51:36 58.31 57.49 57.49 54.7 53.8 52.1 61.62 61.13 61.13 60.7 60.5 60.2
07/03/2019 00:51:37 54.77 57.4 57.49 54.7 53.8 52.1 59.45 60.98 61.13 60.7 60.5 60.2
07/03/2019 00:51:38 52.93 55.8 57.49 54.7 53.8 52.1 58.5 59.99 61.13 60.7 60.5 60.2
07/03/2019 00:51:39 51.78 54.2 57.49 54.7 53.8 52.1 58.45 59.13 61.13 60.7 60.5 60.2
07/03/2019 00:51:40 51.68 52.84 57.49 54.7 53.8 52.1 58.4 58.74 61.13 60.7 60.5 60.2
07/03/2019 00:51:41 51.27 52.2 57.49 54.7 53.8 52.1 57.47 58.51 61.13 60.7 60.5 60.2
07/03/2019 00:51:42 50.82 51.67 57.49 54.6 53.8 52.1 57.54 58.13 61.13 60.7 60.5 60.2
07/03/2019 00:51:43 49.81 51.05 57.49 54.6 53.8 52.1 57.79 57.9 61.13 60.7 60.5 60.2
07/03/2019 00:51:44 49.68 50.29 57.49 54.6 53.8 52.1 57.6 57.98 61.13 60.7 60.5 60.2
07/03/2019 00:51:45 49.7 50.11 57.49 54.6 53.8 52.1 57.72 57.92 61.13 60.7 60.4 60.2
07/03/2019 00:51:46 49 49.7 57.49 54.6 53.8 52.1 57.17 57.69 61.13 60.7 60.4 60.2
07/03/2019 00:51:47 48.55 49.33 57.49 54.6 53.8 52.1 57.59 57.77 61.13 60.7 60.4 60.2
07/03/2019 00:51:48 48.23 48.86 57.49 54.6 53.8 52.1 56.72 57.5 61.13 60.7 60.4 60.2
07/03/2019 00:51:49 49.13 48.98 57.49 54.5 53.8 52.1 57.25 57.24 61.13 60.7 60.4 60.2
07/03/2019 00:51:50 53.68 53.22 57.49 54.5 53.8 52.1 58.25 58.03 61.13 60.7 60.4 60.2
07/03/2019 00:51:51 48.92 52.12 57.49 54.5 53.8 52.1 57.46 58.01 61.13 60.6 60.4 60.2
07/03/2019 00:51:52 48.56 50.4 57.49 54.5 53.7 52.1 57.31 57.58 61.13 60.6 60.4 60.2
07/03/2019 00:51:53 51.24 51.01 57.49 54.5 53.7 52.1 57.58 57.68 61.13 60.6 60.4 60.2
07/03/2019 00:51:54 49.24 50.64 57.49 54.5 53.7 52.1 57.21 57.63 61.13 60.6 60.4 60.2
07/03/2019 00:51:55 48.51 49.83 57.49 54.5 53.7 52.1 57.44 57.47 61.13 60.6 60.4 60.2
07/03/2019 00:51:56 48.73 49.12 57.49 54.5 53.7 52.1 57.52 57.64 61.13 60.6 60.4 60.2
07/03/2019 00:51:57 48.64 48.83 57.49 54.5 53.7 52.1 57.26 57.64 61.13 60.6 60.3 60.2
07/03/2019 00:51:58 49.4 49.33 57.49 54.5 53.6 52.1 57.38 57.63 61.13 60.6 60.3 60.2
07/03/2019 00:51:59 48.95 49.29 57.49 54.5 53.6 52.1 57.72 57.68 61.13 60.6 60.3 60.2
07/03/2019 00:52:00 48.97 49.22 57.49 54.4 53.6 52.1 57.5 57.75 61.13 60.6 60.3 60.2
07/03/2019 00:52:01 49.74 49.57 57.49 54.4 53.6 52.1 58.11 57.94 61.13 60.6 60.3 60.2
07/03/2019 00:52:02 49.51 49.76 57.49 54.4 53.6 52.1 59.11 58.96 61.13 60.6 60.2 60.2
07/03/2019 00:52:03 49.45 49.5 57.49 54.4 53.5 52.1 57.71 58.65 61.13 60.6 60.2 60.2
07/03/2019 00:52:04 50.13 50.07 57.49 54.4 53.5 52.1 57.64 58.11 61.13 60.6 60.2 60.2
07/03/2019 00:52:05 50 50.31 57.49 54.4 53.5 52.1 58.01 58.16 61.13 60.6 60.2 60.2
07/03/2019 00:52:06 48.53 49.94 57.4 54.4 53.5 52.1 57.54 57.9 60.98 60.6 60.2 60.2
07/03/2019 00:52:07 49.26 49.44 55.8 54.4 53.5 52.1 57.29 57.95 59.99 60.6 60.1 60.2
07/03/2019 00:52:08 48.62 49.19 54.2 54.4 53.5 52.1 57.7 57.7 59.13 60.6 60.1 60.2
07/03/2019 00:52:09 48.98 49.02 53.22 54.3 53.5 52.1 57.42 57.6 58.96 60.6 60.1 60.2
07/03/2019 00:52:10 49.06 49.05 53.22 54.3 53.4 52.1 57.73 57.91 58.96 60.6 60.1 60.2
07/03/2019 00:52:11 48.96 49.28 53.22 54.3 53.4 52.1 57.45 57.85 58.96 60.6 60.1 60.2
07/03/2019 00:52:12 48.79 48.94 53.22 54.3 53.4 52.1 58.17 57.95 58.96 60.6 60.1 60.2
07/03/2019 00:52:13 49.03 49.28 53.22 54.3 53.4 52.1 56.6 57.95 58.96 60.6 60.1 60.2
07/03/2019 00:52:14 48.38 48.93 53.22 54.3 53.4 52.1 56.98 57.19 58.96 60.6 60.1 60.2
07/03/2019 00:52:15 48.2 48.62 53.22 54.3 53.4 52.1 57 57.1 58.96 60.6 60.1 60.2
07/03/2019 00:52:16 51.43 51.01 53.22 54.3 53.4 52.1 56.93 57.18 58.96 60.5 60.1 60.2
07/03/2019 00:52:17 48.43 50.61 53.22 54.3 53.4 52.1 56.92 57.15 58.96 60.5 60.1 60.2
07/03/2019 00:52:18 48.33 49.45 53.22 54.2 53.4 52.1 57.25 57.23 58.96 60.5 60.1 60.2
07/03/2019 00:52:19 48.78 48.86 53.22 54.2 53.4 52.1 56.85 57.29 58.96 60.5 60.1 60.2
07/03/2019 00:52:20 48.86 48.99 52.12 54.2 53.4 52.1 56.89 57.15 58.96 60.5 60.1 60.2
07/03/2019 00:52:21 48.9 48.97 51.01 54.2 53.4 52.1 57.08 57.12 58.96 60.5 60.1 60.2
07/03/2019 00:52:22 49.8 49.55 51.01 54.2 53.4 52.1 57.36 57.33 58.96 60.5 60.1 60.2
07/03/2019 00:52:23 49.33 49.74 51.01 54.1 53.4 52.1 58.01 57.81 58.96 60.4 60.1 60.2
07/03/2019 00:52:24 48.3 49.4 51.01 54.1 53.4 52.1 57.66 57.91 58.96 60.4 60.1 60.2
07/03/2019 00:52:25 50.17 49.85 51.01 54 53.4 52.1 57.86 58.04 58.96 60.3 60.1 60.2
07/03/2019 00:52:26 48.66 49.8 51.01 54 53.4 52.1 57.7 58.04 58.96 60.2 60.1 60.2
07/03/2019 00:52:27 48.6 49.11 51.01 53.9 53.4 52.1 57.24 57.69 58.96 60.2 60.1 60.2
07/03/2019 00:52:28 48.62 48.93 51.01 53.9 53.4 52.1 56.88 57.61 58.96 60.1 60.1 60.2
07/03/2019 00:52:29 49.37 49.32 51.01 53.9 53.4 52.1 57.64 57.53 58.96 60.1 60.1 60.2
07/03/2019 00:52:30 48.21 49.1 51.01 53.8 53.4 52.1 57.17 57.4 58.96 60.1 60.1 60.2
07/03/2019 00:52:31 48.25 48.56 51.01 53.8 53.4 52.1 56.88 57.31 58.96 60.1 60.1 60.2
07/03/2019 00:52:32 48.27 48.55 51.01 53.8 53.4 52.1 57.38 57.54 58.65 60.1 60.1 60.2
07/03/2019 00:52:33 48.64 48.56 51.01 53.8 53.4 52.1 57.34 57.33 58.16 60 60.1 60.2
07/03/2019 00:52:34 49.86 49.59 51.01 53.8 53.4 52.1 57.33 57.48 58.16 60 60.1 60.2
07/03/2019 00:52:35 49.41 49.54 51.01 53.8 53.4 52.1 56.93 57.48 58.04 60 60.1 60.2
07/03/2019 00:52:36 48.81 49.49 51.01 53.7 53.4 52.1 57.3 57.33 58.04 60 60.1 60.2
07/03/2019 00:52:37 48.19 49.11 51.01 53.7 53.4 52.1 56.68 57.38 58.04 60 60.1 60.2
07/03/2019 00:52:38 49.35 49.27 51.01 53.7 53.4 52.1 58.3 57.9 58.04 60 60.1 60.2
07/03/2019 00:52:39 49.08 49.12 51.01 53.7 53.4 52.1 58.17 58.15 58.15 60 60.1 60.2
07/03/2019 00:52:40 50.05 49.78 51.01 53.7 53.4 52.1 58.57 58.56 58.56 60 60.1 60.2
07/03/2019 00:52:41 51.41 50.95 51.01 53.7 53.4 52.1 58.96 58.94 58.94 60 60.1 60.2
07/03/2019 00:52:42 50.87 51.25 51.25 53.7 53.4 52.1 58.21 58.8 58.94 59.8 60.1 60.2
07/03/2019 00:52:43 49.92 51.01 51.25 53.7 53.4 52.1 58 58.53 58.94 59.8 60.1 60.2
07/03/2019 00:52:44 49.48 50.22 51.25 53.7 53.4 52.1 57.13 58.09 58.94 59.8 60.1 60.2
07/03/2019 00:52:45 49.07 49.7 51.25 53.7 53.4 52.1 57.6 57.66 58.94 59.8 60.1 60.2
07/03/2019 00:52:46 49.15 49.41 51.25 53.7 53.4 52.1 57.36 57.65 58.94 59.8 60.1 60.2
07/03/2019 00:52:47 48.21 49.21 51.25 53.7 53.4 52.1 57.29 57.59 58.94 59.8 60.1 60.2
07/03/2019 00:52:48 48.32 48.58 51.25 53.7 53.4 52.1 57.44 57.52 58.94 59.8 60.1 60.2
07/03/2019 00:52:49 48.66 48.74 51.25 53.7 53.4 52.1 57.45 57.67 58.94 59.8 60 60.2
07/03/2019 00:52:50 48.73 48.75 51.25 53.6 53.4 52.1 57.42 57.59 58.94 59.8 60 60.2
07/03/2019 00:52:51 48.8 48.95 51.25 53.6 53.4 52.1 58.07 57.9 58.94 59.8 60 60.2
07/03/2019 00:52:52 48.81 48.94 51.25 53.6 53.4 52.1 57.45 57.85 58.94 59.8 60 60.2
07/03/2019 00:52:53 48.71 48.95 51.25 53.6 53.4 52.1 57.41 57.77 58.94 59.8 60 60.2
07/03/2019 00:52:54 48.42 48.83 51.25 53.6 53.4 52.1 57.56 57.78 58.94 59.8 60 60.2
07/03/2019 00:52:55 48.76 48.76 51.25 53.6 53.4 52.1 57.54 57.7 58.94 59.8 60 60.2
07/03/2019 00:52:56 48.17 48.68 51.25 53.6 53.4 52.1 57.03 57.59 58.94 59.8 60 60.2
07/03/2019 00:52:57 48.99 48.77 51.25 53.6 53.4 52.1 57.3 57.39 58.94 59.8 60 60.2
07/03/2019 00:52:58 48.48 48.81 51.25 53.6 53.4 52.1 57.73 57.6 58.94 59.8 60 60.2
07/03/2019 00:52:59 49.31 49.26 51.25 53.6 53.4 52.1 57.14 57.61 58.94 59.8 60 60.2
07/03/2019 00:53:00 48.87 49.28 51.25 53.6 53.4 52.1 57.36 57.63 58.94 59.8 60 60.2
07/03/2019 00:53:01 48.3 49.03 51.25 53.6 53.4 52.1 57.23 57.38 58.94 59.8 60 60.2
07/03/2019 00:53:02 48.28 48.54 51.25 53.5 53.4 52.1 56.94 57.35 58.94 59.8 60 60.2
07/03/2019 00:53:03 48.21 48.39 51.25 53.5 53.4 52.1 56.89 57.27 58.94 59.8 60 60.2
07/03/2019 00:53:04 48.65 48.65 51.25 53.5 53.4 52.1 56.75 57.11 58.94 59.7 60 60.2
07/03/2019 00:53:05 48.58 48.87 51.25 53.5 53.4 52.1 57.2 57.22 58.94 59.7 60 60.2
07/03/2019 00:53:06 51.18 51.03 51.25 53.5 53.4 52.1 57.7 57.67 58.94 59.7 60 60.2
07/03/2019 00:53:07 49.01 50.17 51.25 53.5 53.4 52.1 56.87 57.47 58.94 59.7 60 60.2
07/03/2019 00:53:08 48.27 49.46 51.25 53.5 53.4 52.1 56.87 57.14 58.94 59.7 60 60.2
07/03/2019 00:53:09 48.76 49.31 51.25 53.4 53.4 52.1 57.59 57.46 58.94 59.7 60 60.2
07/03/2019 00:53:10 48.57 48.67 51.25 53.4 53.4 52.1 57.03 57.37 58.94 59.7 60 60.2
07/03/2019 00:53:11 48.15 48.66 51.25 53.3 53.4 52.1 57.54 57.64 58.8 59.6 60 60.2
07/03/2019 00:53:12 48.13 48.37 51.03 53.3 53.4 52.1 57.52 57.65 58.53 59.6 60 60.2
07/03/2019 00:53:13 48.12 48.26 51.03 53.2 53.4 52.1 56.92 57.43 58.09 59.5 60 60.2
07/03/2019 00:53:14 48.55 48.5 51.03 53.1 53.4 52.1 57.57 57.66 57.9 59.4 60 60.2
07/03/2019 00:53:15 48.27 48.5 51.03 53 53.4 52.1 57.1 57.61 57.9 59.3 60 60.2
07/03/2019 00:53:16 48.88 48.88 51.03 52.9 53.4 52.1 57.61 57.6 57.9 59 60 60.2
07/03/2019 00:53:17 48.31 48.94 51.03 52.8 53.4 52.1 56.98 57.58 57.9 58.9 60 60.2
07/03/2019 00:53:18 48.64 48.68 51.03 52.7 53.4 52.1 56.83 57.37 57.9 58.8 60 60.2
07/03/2019 00:53:19 48.37 48.53 51.03 52.7 53.4 52.1 57.28 57.32 57.9 58.7 60 60.2
07/03/2019 00:53:20 48.85 49.08 51.03 52.6 53.4 52.1 57.01 57.19 57.9 58.7 60 60.2
07/03/2019 00:53:21 48.57 48.98 51.03 52.6 53.4 52.1 57.18 57.4 57.85 58.7 60 60.2
07/03/2019 00:53:22 48.51 48.76 51.03 52.5 53.4 52.1 57.77 57.7 57.78 58.7 60 60.2
07/03/2019 00:53:23 48.2 48.42 51.03 52.5 53.4 52.1 57.64 57.64 57.78 58.6 60 60.2
07/03/2019 00:53:24 50.02 49.61 51.03 52.5 53.4 52.1 57.26 57.72 57.72 58.6 60 60.2
07/03/2019 00:53:25 48.56 49.41 51.03 52.4 53.4 52.1 57.78 57.75 57.75 58.5 60 60.2
07/03/2019 00:53:26 48.17 48.92 51.03 52.4 53.4 52.1 57.39 57.67 57.75 58.4 60 60.2
07/03/2019 00:53:27 47.94 48.46 51.03 52.3 53.4 52.1 56.99 57.62 57.75 58.4 60 60.2
07/03/2019 00:53:28 49 48.89 51.03 52.3 53.4 52.1 58.04 57.9 57.9 58.4 60 60.2
07/03/2019 00:53:29 49.57 49.76 51.03 52.3 53.4 52.1 57.92 58.19 58.19 58.4 60 60.2
07/03/2019 00:53:30 48.31 49.3 51.03 52.2 53.4 52.1 57.79 58.13 58.19 58.4 60 60.2
07/03/2019 00:53:31 52.4 52.07 52.07 52.2 53.4 52.1 58.13 58.19 58.19 58.4 60 60.2
07/03/2019 00:53:32 48.3 51.95 52.07 52.2 53.4 52.1 57.85 58.08 58.19 58.4 60 60.2
07/03/2019 00:53:33 48.33 50.09 52.07 52.2 53.4 52.1 57.94 58.04 58.19 58.4 60 60.2
07/03/2019 00:53:34 48.49 49.07 52.07 52.1 53.4 52.1 58 58.27 58.27 58.4 60 60.2
07/03/2019 00:53:35 48.15 48.74 52.07 52.1 53.4 52.1 57.29 57.96 58.27 58.3 60 60.2
07/03/2019 00:53:36 48.76 48.63 52.07 52.1 53.4 52.1 57.67 57.81 58.27 58.3 60 60.2
07/03/2019 00:53:37 48.14 48.65 52.07 52.1 53.4 52.1 58.07 58.05 58.27 58.3 60 60.2
07/03/2019 00:53:38 48.79 48.65 52.07 52.1 53.4 52.1 57.81 58.08 58.27 58.3 60 60.2
07/03/2019 00:53:39 48.7 48.77 52.07 52 53.4 52.1 57.89 58.02 58.27 58.3 60 60.2
07/03/2019 00:53:40 48.67 48.82 52.07 52 53.4 52.1 57.81 58.09 58.27 58.3 60 60.2
07/03/2019 00:53:41 48.75 48.83 52.07 52 53.4 52.1 57.66 58.09 58.27 58.3 60 60.2
07/03/2019 00:53:42 49.13 49.15 52.07 52 53.4 52.1 57.33 57.73 58.27 58.3 60 60.2
07/03/2019 00:53:43 49.46 49.4 52.07 51.9 53.4 52.1 57.72 57.73 58.27 58.3 60 60.2
07/03/2019 00:53:44 48.98 49.32 52.07 51.9 53.4 52.1 57.82 57.89 58.27 58.3 60 60.2
07/03/2019 00:53:45 49.87 49.74 52.07 51.9 53.4 52.1 58.61 58.45 58.45 58.3 60 60.2
07/03/2019 00:53:46 50.5 50.3 52.07 51.9 53.4 52.1 57.67 58.41 58.45 58.3 60 60.2
07/03/2019 00:53:47 52.49 52.02 52.07 51.9 53.4 52.1 58.68 58.54 58.54 58.3 60 60.2
07/03/2019 00:53:48 55 54.11 54.11 51.9 53.4 52.1 59.65 59.33 59.33 58.3 60 60.2
07/03/2019 00:53:49 53.12 54.24 54.24 51.9 53.4 52.1 59.42 59.65 59.65 58.3 60 60.2
07/03/2019 00:53:50 50.92 53.33 54.24 51.9 53.4 52.1 58.25 59.33 59.65 58.3 60 60.2
07/03/2019 00:53:51 49.94 51.9 54.24 51.8 53.4 52.1 58.43 58.85 59.65 58.3 60 60.2
07/03/2019 00:53:52 49.37 50.77 54.24 51.8 53.4 52.1 58.74 58.73 59.65 58.3 60 60.2
07/03/2019 00:53:53 49.37 49.92 54.24 51.8 53.4 52.1 57.2 58.58 59.65 58.3 60 60.2
07/03/2019 00:53:54 49.04 49.58 54.24 51.8 53.4 52.1 57.54 57.96 59.65 58.3 60 60.2
07/03/2019 00:53:55 49.39 49.69 54.24 51.8 53.4 52.1 58.05 58.28 59.65 58.3 60 60.2
07/03/2019 00:53:56 49.71 49.65 54.24 51.8 53.4 52.1 57.54 57.84 59.65 58.3 60 60.2
07/03/2019 00:53:57 48.29 49.62 54.24 51.7 53.4 52.1 56.98 57.65 59.65 58.2 60 60.2
07/03/2019 00:53:58 48.55 48.84 54.24 51.7 53.4 52.1 57.74 57.71 59.65 58.2 60 60.2
07/03/2019 00:53:59 49.32 49.25 54.24 51.7 53.4 52.1 57.51 57.85 59.65 58.2 60 60.2
07/03/2019 00:54:00 48.43 49.36 54.24 51.7 53.4 52.1 56.92 57.47 59.65 58.2 60 60.2
07/03/2019 00:54:01 48.4 48.74 54.24 51.7 53.4 52.1 57.72 57.66 59.65 58.2 60 60.2
07/03/2019 00:54:02 48.09 48.56 54.24 51.6 53.4 52.1 57.23 57.49 59.65 58.2 60 60.2
07/03/2019 00:54:03 48.09 48.34 54.24 51.6 53.4 52.1 57.26 57.38 59.65 58.2 60 60.2
07/03/2019 00:54:04 47.89 48.19 54.24 51.6 53.4 52.1 57.18 57.59 59.65 58.2 60 60.2
07/03/2019 00:54:05 48.7 48.6 54.24 51.6 53.4 52.1 57.27 57.33 59.65 58.2 60 60.2
07/03/2019 00:54:06 48.29 48.45 54.24 51.6 53.4 52.1 57.21 57.37 59.65 58.2 60 60.1
07/03/2019 00:54:07 48.3 48.37 54.24 51.6 53.4 52.1 57.19 57.44 59.65 58.2 60 60.1
07/03/2019 00:54:08 48.72 48.82 54.24 51.5 53.4 52.1 57.05 57.29 59.65 58.2 60 60.1
07/03/2019 00:54:09 48.33 48.67 54.24 51.5 53.4 52.1 57.09 57.32 59.65 58.2 60 60.1
07/03/2019 00:54:10 48.38 48.51 54.24 51.5 53.4 52.1 57.12 57.25 59.65 58.2 60 60.1
07/03/2019 00:54:11 47.96 48.45 54.24 51.5 53.4 52.1 57.1 57.34 59.65 58.1 60 60.1
07/03/2019 00:54:12 48.26 48.41 54.24 51.5 53.4 52.1 57.38 57.38 59.65 58.1 60 60.1
07/03/2019 00:54:13 48.39 48.52 54.24 51.5 53.4 52.1 57.55 57.67 59.65 58.1 60 60.1
07/03/2019 00:54:14 48.94 49.02 54.24 51.4 53.4 52.1 57.03 57.65 59.65 58.1 60 60.1
07/03/2019 00:54:15 48.68 49.12 54.24 51.4 53.4 52.1 57.68 57.57 59.65 58.1 60 60.1
07/03/2019 00:54:16 48.09 48.8 54.24 51.4 53.4 52.1 56.87 57.68 59.65 58.1 60 60.1
07/03/2019 00:54:17 48.68 48.87 54.24 51.4 53.4 52.1 57.35 57.44 59.65 58.1 60 60.1
07/03/2019 00:54:18 51.63 51.43 54.24 51.4 53.3 52.1 57.54 57.6 59.65 58.1 60 60.1
07/03/2019 00:54:19 47.91 50.94 53.33 51.4 53.3 52.1 57.01 57.53 59.33 58.1 60 60.1
07/03/2019 00:54:20 47.88 49.31 51.9 51.3 53.3 52.1 57.38 57.47 58.85 58.1 60 60.1
07/03/2019 00:54:21 47.85 48.54 51.43 51.3 53.3 52.1 57.33 57.47 58.73 58 60 60.1
07/03/2019 00:54:22 48.49 48.36 51.43 51.3 53.3 52.1 57.27 57.47 58.58 58 60 60.1
07/03/2019 00:54:23 49.04 49 51.43 51.3 53.3 52.1 57.93 57.91 58.28 58 60 60.1
07/03/2019 00:54:24 48.55 48.94 51.43 51.3 53.3 52.1 57.75 57.94 58.28 58 60 60.1
07/03/2019 00:54:25 48.35 48.71 51.43 51.2 53.3 52.1 57.5 57.83 57.94 58 60 60.1
07/03/2019 00:54:26 49.03 48.9 51.43 51.2 53.3 52.1 58.21 58.08 58.08 58 60 60.1
07/03/2019 00:54:27 48.93 49.02 51.43 51.2 53.3 52.1 57.45 58.09 58.09 58 60 60.1
07/03/2019 00:54:28 49.15 49.13 51.43 51.2 53.3 52.1 57.64 57.79 58.09 58 60 60.1
07/03/2019 00:54:29 50.64 50.23 51.43 51.2 53.3 52.1 58.49 58.43 58.43 58 60 60.1
07/03/2019 00:54:30 52.6 51.99 51.99 51.2 53.3 52.1 59.33 59.02 59.02 58 60 60.1
07/03/2019 00:54:31 51.66 52.33 52.33 51.1 53.3 52.1 59.41 59.35 59.35 58 60 60.1
07/03/2019 00:54:32 50.06 51.58 52.33 51.1 53.3 52.1 57.51 59.35 59.35 58 60 60.1
07/03/2019 00:54:33 49.6 50.73 52.33 51 53.3 52.1 57.88 58.45 59.35 58 60 60.1
07/03/2019 00:54:34 49.08 50.05 52.33 51 53.3 52.1 57.32 57.93 59.35 57.9 60 60.1
07/03/2019 00:54:35 48.98 49.49 52.33 50.9 53.3 52.1 57.72 57.82 59.35 57.9 60 60.1
07/03/2019 00:54:36 48.61 49.14 52.33 50.9 53.3 52.1 57.47 57.77 59.35 57.9 60 60.1
07/03/2019 00:54:37 48.37 48.89 52.33 50.8 53.3 52.1 57.45 57.67 59.35 57.9 59.9 60.1
07/03/2019 00:54:38 49.11 49.09 52.33 50.8 53.3 52 57.12 57.56 59.35 57.9 59.9 60.1
07/03/2019 00:54:39 50 49.96 52.33 50.8 53.3 52 57.32 57.48 59.35 57.9 59.9 60.1
07/03/2019 00:54:40 47.84 49.37 52.33 50.8 53.3 52 57.08 57.39 59.35 57.9 59.9 60.1
07/03/2019 00:54:41 48.09 48.5 52.33 50.7 53.3 52 57.11 57.26 59.35 57.9 59.9 60.1
07/03/2019 00:54:42 47.78 48.22 52.33 50.7 53.3 52 56.85 57.28 59.35 57.8 59.9 60.1
07/03/2019 00:54:43 47.91 47.99 52.33 50.7 53.3 52 57.2 57.21 59.35 57.8 59.9 60.1
07/03/2019 00:54:44 48.55 48.38 52.33 50.7 53.3 52 57.17 57.38 59.35 57.8 59.9 60.1
07/03/2019 00:54:45 48.06 48.38 52.33 50.7 53.3 52 56.75 57.28 59.35 57.8 59.9 60.1
07/03/2019 00:54:46 47.75 48.21 52.33 50.7 53.3 52 57.31 57.28 59.35 57.8 59.9 60.1
07/03/2019 00:54:47 53.04 52.56 52.56 50.7 53.3 52 57.9 58.02 59.35 57.8 59.9 60.1
07/03/2019 00:54:48 47.87 51.92 52.56 50.7 53.3 52 56.91 57.67 59.35 57.8 59.9 60.1
07/03/2019 00:54:49 47.81 49.87 52.56 50.6 53.3 52 57.63 57.63 59.35 57.8 59.9 60.1
07/03/2019 00:54:50 47.94 48.65 52.56 50.6 53.3 52 56.67 57.52 59.35 57.8 59.9 60.1
07/03/2019 00:54:51 48.57 48.54 52.56 50.6 53.3 52 57.32 57.47 59.35 57.8 59.9 60.1
07/03/2019 00:54:52 48.15 48.47 52.56 50.6 53.3 52 57.24 57.36 59.35 57.8 59.9 60.1
07/03/2019 00:54:53 47.8 48.32 52.56 50.6 53.3 52 56.87 57.26 59.35 57.8 59.9 60.1
07/03/2019 00:54:54 48 48.12 52.56 50.6 53.3 52 57.04 57.27 59.35 57.8 59.9 60.1
07/03/2019 00:54:55 48.68 48.47 52.56 50.6 53.3 52 56.93 57.17 59.35 57.8 59.9 60.1
07/03/2019 00:54:56 47.92 48.54 52.56 50.6 53.3 52 57.29 57.27 59.35 57.8 59.9 60.1
07/03/2019 00:54:57 48.16 48.23 52.56 50.6 53.3 52 57.38 57.58 59.35 57.8 59.9 60.1
07/03/2019 00:54:58 48.17 48.4 52.56 50.6 53.3 52 57.35 57.43 59.35 57.8 59.9 60.1
07/03/2019 00:54:59 47.73 48.14 52.56 50.5 53.3 52 57.32 57.51 59.35 57.8 59.9 60.1
07/03/2019 00:55:00 47.96 47.99 52.56 50.5 53.3 52 57.15 57.39 59.35 57.8 59.9 60.1
07/03/2019 00:55:01 47.53 47.98 52.56 50.5 53.2 52 57.06 57.35 59.35 57.8 59.9 60.1
07/03/2019 00:55:02 48.27 48.11 52.56 50.5 53.2 52 56.99 57.36 58.45 57.8 59.9 60.1
07/03/2019 00:55:03 48.26 48.28 52.56 50.5 53.2 52 57.41 57.36 58.02 57.8 59.9 60.1
07/03/2019 00:55:04 48.41 48.4 52.56 50.5 53.2 52 57.29 57.48 58.02 57.8 59.9 60.1
07/03/2019 00:55:05 48.26 48.42 52.56 50.5 53.2 52 57.43 57.57 58.02 57.8 59.9 60.1
07/03/2019 00:55:06 48.51 48.62 52.56 50.5 53.2 52 57.53 57.72 58.02 57.8 59.9 60.1
07/03/2019 00:55:07 48.08 48.55 52.56 50.5 53.2 52 57.23 57.44 58.02 57.8 59.9 60.1
07/03/2019 00:55:08 48.08 48.35 52.56 50.4 53.2 52 57.57 57.6 58.02 57.8 59.9 60.1
07/03/2019 00:55:09 49.45 49.21 52.56 50.4 53.2 52 57.37 57.59 58.02 57.8 59.9 60.1
07/03/2019 00:55:10 48.87 49.18 52.56 50.4 53.2 52 56.7 57.68 58.02 57.8 59.9 60.1
07/03/2019 00:55:11 48.98 49.08 52.56 50.4 53.2 52 57.49 57.47 58.02 57.8 59.9 60.1
07/03/2019 00:55:12 49.16 49.22 52.56 50.4 53.2 52 57.34 57.45 58.02 57.7 59.9 60.1
07/03/2019 00:55:13 50.4 49.9 52.56 50.4 53.2 52 57.68 57.69 58.02 57.7 59.9 60.1
07/03/2019 00:55:14 49.57 49.84 52.56 50.3 53.2 52 57.64 57.68 58.02 57.7 59.9 60.1
07/03/2019 00:55:15 49.98 50.03 52.56 50.3 53.2 52 57.93 57.92 58.02 57.7 59.9 60.1
07/03/2019 00:55:16 50.95 50.69 52.56 50.3 53.2 52 58.07 58.21 58.21 57.7 59.9 60.1
07/03/2019 00:55:17 50.88 50.88 51.92 50.3 53.2 52 58.68 58.49 58.49 57.7 59.9 60.1
07/03/2019 00:55:18 52.78 52.41 52.41 50.3 53.2 52 59.31 59.22 59.22 57.7 59.9 60.1
07/03/2019 00:55:19 52.61 52.78 52.78 50.3 53.2 52 59.46 59.59 59.59 57.7 59.9 60.1
07/03/2019 00:55:20 50.95 52.46 52.78 50.3 53.2 52 57.96 59.42 59.59 57.7 59.9 60.1
07/03/2019 00:55:21 50.18 51.52 52.78 50.3 53.2 52 57.97 58.62 59.59 57.7 59.9 60.1
07/03/2019 00:55:22 49.71 50.69 52.78 50.3 53.2 52 57.19 58.17 59.59 57.7 59.9 60.1
07/03/2019 00:55:23 49.58 50.12 52.78 50.3 53.2 52 57.51 57.7 59.59 57.7 59.9 60.1
07/03/2019 00:55:24 48.78 49.85 52.78 50.3 53.2 52 57.36 57.9 59.59 57.7 59.9 60.1
07/03/2019 00:55:25 48.61 49.21 52.78 50.2 53.2 52 57 57.71 59.59 57.7 59.9 60.1
07/03/2019 00:55:26 47.91 48.9 52.78 50.2 53.2 52 57.49 57.45 59.59 57.7 59.9 60.1
07/03/2019 00:55:27 48.74 48.79 52.78 50.2 53.2 52 57.92 57.76 59.59 57.7 59.9 60.1
07/03/2019 00:55:28 48.26 48.72 52.78 50.2 53.2 52 57.73 57.96 59.59 57.7 59.9 60.1
07/03/2019 00:55:29 47.97 48.34 52.78 50.2 53.2 52 57.56 57.72 59.59 57.7 59.9 60.1
07/03/2019 00:55:30 47.8 48.17 52.78 50.2 53.2 52 56.96 57.66 59.59 57.7 59.9 60.1
07/03/2019 00:55:31 48.44 48.33 52.78 50.1 53.2 52 57.19 57.52 59.59 57.7 59.9 60.1
07/03/2019 00:55:32 48.56 48.64 52.78 50.1 53.2 52 57.55 57.51 59.59 57.7 59.9 60.1
07/03/2019 00:55:33 47.75 48.44 52.78 50.1 53.2 52 57.66 57.66 59.59 57.7 59.9 60.1
07/03/2019 00:55:34 50.17 49.7 52.78 50.1 53.2 52 57.74 58.02 59.59 57.7 59.9 60.1
07/03/2019 00:55:35 49.17 49.46 52.78 50.1 53.2 52 58.06 58.04 59.59 57.7 59.9 60.1
07/03/2019 00:55:36 47.98 49.17 52.78 50.1 53.2 52 58.08 58.19 59.59 57.7 59.9 60.1
07/03/2019 00:55:37 48.22 48.5 52.78 50.1 53.2 52 57.34 58.24 59.59 57.7 59.9 60.1
07/03/2019 00:55:38 49.41 49.17 52.78 50.1 53.2 52 58.13 57.96 59.59 57.7 59.9 60.1
07/03/2019 00:55:39 49.72 49.55 52.78 50 53.2 52 59.49 58.95 59.59 57.7 59.9 60.1
07/03/2019 00:55:40 49.7 49.77 52.78 50 53.2 52 59.1 59.19 59.59 57.7 59.9 60.1
07/03/2019 00:55:41 50.94 50.62 52.78 50 53.2 52 61.99 61.4 61.4 57.7 59.9 60.1
07/03/2019 00:55:42 53.1 52.41 52.78 50 53.2 52 59.26 61.28 61.4 57.7 59.9 60.1
07/03/2019 00:55:43 51.33 52.44 52.78 50 53.2 52 58.45 60.32 61.4 57.7 59.9 60.1
07/03/2019 00:55:44 50.16 51.66 52.78 50 53.2 52 58.19 59.23 61.4 57.7 59.9 60.1
07/03/2019 00:55:45 50.26 50.77 52.78 50 53.2 52 57.32 58.61 61.4 57.7 59.9 60.1
07/03/2019 00:55:46 49.43 50.5 52.78 50 53.2 52 58.1 58.14 61.4 57.7 59.9 60.1
07/03/2019 00:55:47 49.45 49.84 52.78 50 53.2 52 58.42 58.55 61.4 57.7 59.9 60.1
07/03/2019 00:55:48 49.75 49.96 52.78 50 53.2 52 58.07 58.22 61.4 57.7 59.9 60.1
07/03/2019 00:55:49 49.82 49.8 52.46 49.9 53.2 52 58.72 58.69 61.4 57.7 59.9 60.1
07/03/2019 00:55:50 49.17 49.79 52.44 49.9 53.2 52 58.42 58.57 61.4 57.7 59.9 60.1
07/03/2019 00:55:51 49.23 49.43 52.44 49.9 53.2 52 58.29 58.55 61.4 57.7 59.9 60.1
07/03/2019 00:55:52 49.13 49.32 52.44 49.9 53.2 52 57.53 58.43 61.4 57.7 59.9 60.1
07/03/2019 00:55:53 49.54 49.55 52.44 49.9 53.2 52 57.97 58.07 61.4 57.7 59.9 60.1
07/03/2019 00:55:54 50.86 50.51 52.44 49.9 53.2 52 59.54 58.98 61.4 57.7 59.9 60.1
07/03/2019 00:55:55 54.14 53.42 53.42 49.9 53.2 52 61.17 60.48 61.4 57.8 59.9 60.1
07/03/2019 00:55:56 56.01 55.08 55.08 49.9 53.2 52 61.43 61.23 61.4 57.8 59.9 60.1
07/03/2019 00:55:57 56.46 56.11 56.11 50 53.2 52 62.9 62.51 62.51 57.8 59.9 60.1
07/03/2019 00:55:58 61.27 60.32 60.32 50.1 53.3 52.1 64.86 64.35 64.35 57.9 59.9 60.1
07/03/2019 00:55:59 65.11 63.94 63.94 50.5 53.3 52.1 68.37 67.22 67.22 58 59.9 60.1
07/03/2019 00:56:00 64.89 64.61 64.61 50.9 53.4 52.1 67.68 67.61 67.61 58.1 60 60.1
07/03/2019 00:56:01 63 64.45 64.61 51.1 53.5 52.1 66.98 67.41 67.61 58.2 60 60.1
07/03/2019 00:56:02 62.68 63.56 64.61 51.3 53.5 52.1 66.23 67.17 67.61 58.3 60 60.1
07/03/2019 00:56:03 61.33 63.06 64.61 51.4 53.5 52.1 64.73 66.55 67.61 58.4 60 60.1
07/03/2019 00:56:04 60.17 61.99 64.61 51.5 53.5 52.1 63.7 65.49 67.61 58.4 60 60.1
07/03/2019 00:56:05 60.02 60.93 64.61 51.6 53.6 52.2 64.38 64.46 67.61 58.4 60 60.1
07/03/2019 00:56:06 58.4 60.32 64.61 51.7 53.6 52.2 65.53 65.28 67.61 58.5 60 60.1
07/03/2019 00:56:07 56.23 59.13 64.61 51.7 53.6 52.2 62.43 65.11 67.61 58.5 60 60.1
07/03/2019 00:56:08 54.37 57.51 64.61 51.7 53.6 52.2 60.21 63.53 67.61 58.5 60 60.1
07/03/2019 00:56:09 52.97 55.76 64.61 51.7 53.6 52.2 59.2 61.75 67.61 58.5 60 60.1
07/03/2019 00:56:10 51.93 54.18 64.61 51.7 53.6 52.2 58.43 60.27 67.61 58.5 60 60.1
07/03/2019 00:56:11 50.72 52.86 64.61 51.7 53.6 52.2 58.95 59.28 67.61 58.5 60 60.1
07/03/2019 00:56:12 49.35 51.6 64.61 51.7 53.6 52.2 57.8 59.04 67.61 58.5 60 60.1
07/03/2019 00:56:13 49.11 50.27 64.61 51.7 53.6 52.2 58.6 58.65 67.61 58.5 60 60.1
07/03/2019 00:56:14 49.1 49.64 64.61 51.7 53.5 52.2 58.16 58.73 67.61 58.5 60 60.1
07/03/2019 00:56:15 49.68 49.64 64.61 51.7 53.5 52.2 58.37 58.52 67.61 58.5 60 60.1
07/03/2019 00:56:16 50.46 50.23 64.61 51.7 53.5 52.2 57.71 58.32 67.61 58.5 60 60.1
07/03/2019 00:56:17 49.2 50.13 64.61 51.7 53.5 52.2 57.62 58.04 67.61 58.5 60 60.1
07/03/2019 00:56:18 49.22 49.67 64.61 51.7 53.5 52.2 57.69 57.85 67.61 58.5 60 60.1
07/03/2019 00:56:19 48.97 49.44 64.61 51.7 53.5 52.2 57.29 57.77 67.61 58.5 60 60.1
07/03/2019 00:56:20 48.98 49.15 64.61 51.7 53.5 52.2 57.67 57.8 67.61 58.5 60 60.1
07/03/2019 00:56:21 48.78 49.09 64.61 51.7 53.5 52.2 57.29 57.67 67.61 58.5 60 60.1
07/03/2019 00:56:22 48.66 48.9 64.61 51.7 53.5 52.2 57.02 57.52 67.61 58.5 60 60.1
07/03/2019 00:56:23 48.35 48.83 64.61 51.7 53.5 52.2 57.22 57.47 67.61 58.5 60 60.1
07/03/2019 00:56:24 48.28 48.72 64.61 51.6 53.5 52.2 57.33 57.37 67.61 58.5 60 60.1
07/03/2019 00:56:25 48.01 48.4 64.61 51.6 53.5 52.2 57.3 57.42 67.61 58.5 60 60.1
07/03/2019 00:56:26 47.99 48.14 64.61 51.6 53.5 52.2 56.54 57.39 67.61 58.5 60 60.1
07/03/2019 00:56:27 48.46 48.41 64.61 51.6 53.5 52.2 56.64 56.98 67.61 58.5 60 60.1
07/03/2019 00:56:28 48.32 48.48 64.61 51.6 53.5 52.2 57.37 57.23 67.61 58.5 60 60.1
07/03/2019 00:56:29 47.79 48.34 64.61 51.6 53.5 52.2 56.81 57.3 67.61 58.5 60 60.1
07/03/2019 00:56:30 47.72 48.05 64.45 51.6 53.5 52.2 57.84 57.62 67.41 58.5 60 60.1
07/03/2019 00:56:31 47.87 47.96 63.56 51.6 53.5 52.2 56.82 57.46 67.17 58.5 60 60.1
07/03/2019 00:56:32 47.99 48.11 63.06 51.6 53.5 52.2 57.73 57.66 66.55 58.5 60 60.1
07/03/2019 00:56:33 47.74 48.03 61.99 51.6 53.5 52.2 57.92 58.22 65.49 58.5 60 60.1
07/03/2019 00:56:34 48.9 48.64 60.93 51.6 53.5 52.2 57.39 57.84 65.28 58.5 60 60.1
07/03/2019 00:56:35 48.12 48.49 60.32 51.5 53.5 52.2 57.25 57.59 65.28 58.5 60 60.1
07/03/2019 00:56:36 48 48.59 59.13 51.5 53.5 52.2 56.96 57.39 65.11 58.5 60 60.1
07/03/2019 00:56:37 52.72 52.14 57.51 51.5 53.5 52.2 57.69 57.91 63.53 58.5 60 60.1
07/03/2019 00:56:38 48.21 50.82 55.76 51.4 53.5 52.2 57.6 57.6 61.75 58.5 60 60.1
07/03/2019 00:56:39 47.72 49.39 54.18 51.4 53.5 52.2 57.22 57.7 60.27 58.5 60 60.1
07/03/2019 00:56:40 48.01 48.4 52.86 51.4 53.5 52.2 57.3 57.42 59.28 58.5 60 60.1
07/03/2019 00:56:41 48.73 48.64 52.14 51.4 53.5 52.2 57.44 57.59 59.04 58.5 60 60.1
07/03/2019 00:56:42 48.56 48.7 52.14 51.4 53.5 52.2 57.8 57.73 58.73 58.5 60 60.1
07/03/2019 00:56:43 48.18 48.71 52.14 51.4 53.5 52.2 57.52 57.72 58.73 58.5 60 60.1
07/03/2019 00:56:44 48.25 48.51 52.14 51.4 53.5 52.2 56.83 57.65 58.52 58.5 60 60.1
07/03/2019 00:56:45 48.5 48.49 52.14 51.4 53.5 52.2 57.53 57.66 58.32 58.5 60 60.1
07/03/2019 00:56:46 49.34 49.33 52.14 51.4 53.5 52.2 57.49 57.56 58.22 58.5 60 60.1
07/03/2019 00:56:47 48.29 49.33 52.14 51.4 53.5 52.2 58.1 57.96 58.22 58.5 60 60.1
07/03/2019 00:56:48 48.52 48.74 52.14 51.4 53.5 52.2 57.4 58.26 58.26 58.5 60 60.1
07/03/2019 00:56:49 48.89 48.95 52.14 51.4 53.5 52.2 57.59 57.75 58.26 58.5 60 60.1
07/03/2019 00:56:50 48.65 49.02 52.14 51.4 53.5 52.2 56.97 57.65 58.26 58.5 60 60.1
07/03/2019 00:56:51 48.73 48.94 52.14 51.4 53.5 52.2 57.27 57.53 58.26 58.5 60 60.1
07/03/2019 00:56:52 48.95 48.91 52.14 51.4 53.5 52.2 57.79 57.66 58.26 58.5 60 60.1
07/03/2019 00:56:53 49.94 49.7 52.14 51.4 53.5 52.2 57.7 57.94 58.26 58.5 60 60.1
07/03/2019 00:56:54 49.08 49.82 52.14 51.4 53.5 52.2 58.19 58.22 58.26 58.5 60 60.1
07/03/2019 00:56:55 49.15 49.32 52.14 51.4 53.5 52.2 57.84 58.07 58.26 58.5 60 60.1
07/03/2019 00:56:56 48.53 49.17 52.14 51.4 53.5 52.2 57.51 57.99 58.26 58.5 60 60.1
07/03/2019 00:56:57 49.1 49.14 52.14 51.4 53.5 52.2 58.38 58.22 58.26 58.5 60 60.1
07/03/2019 00:56:58 49.22 49.33 52.14 51.4 53.5 52.2 57.6 58.28 58.28 58.5 60 60.1
07/03/2019 00:56:59 50.39 50.05 52.14 51.4 53.5 52.2 58.35 58.24 58.28 58.5 60 60.1
07/03/2019 00:57:00 50.7 50.63 52.14 51.4 53.5 52.2 58.62 58.63 58.63 58.5 59.9 60.1
07/03/2019 00:57:01 49.07 50.35 52.14 51.4 53.5 52.2 56.78 58.43 58.63 58.5 59.9 60.1
07/03/2019 00:57:02 49.07 49.61 52.14 51.4 53.4 52.2 57.34 57.5 58.63 58.5 59.9 60.1
07/03/2019 00:57:03 48.63 49.33 52.14 51.4 53.4 52.2 57.79 57.85 58.63 58.5 59.9 60.1
07/03/2019 00:57:04 48.65 48.85 52.14 51.4 53.4 52.2 57.88 57.91 58.63 58.5 59.9 60.1
07/03/2019 00:57:05 48.29 48.81 52.14 51.4 53.4 52.2 56.85 57.74 58.63 58.5 59.8 60.1
07/03/2019 00:57:06 53.04 52.6 52.6 51.4 53.4 52.2 58.08 58.12 58.63 58.5 59.8 60.1
07/03/2019 00:57:07 48.27 51.16 52.6 51.4 53.4 52.2 57.6 58.02 58.63 58.5 59.8 60.1
07/03/2019 00:57:08 50.31 50.39 52.6 51.4 53.4 52.2 57.71 57.79 58.63 58.5 59.8 60.1
07/03/2019 00:57:09 48.84 49.84 52.6 51.4 53.4 52.2 57.17 57.65 58.63 58.5 59.8 60.1
07/03/2019 00:57:10 48.21 49.28 52.6 51.4 53.4 52.2 57.2 57.45 58.63 58.5 59.7 60.1
07/03/2019 00:57:11 49.64 49.49 52.6 51.4 53.3 52.2 57.84 57.66 58.63 58.5 59.7 60.1
07/03/2019 00:57:12 48.99 49.54 52.6 51.4 53.3 52.2 56.78 57.62 58.63 58.5 59.7 60.1
07/03/2019 00:57:13 49.29 49.31 52.6 51.4 53.3 52.2 57.62 57.55 58.63 58.5 59.7 60.1
07/03/2019 00:57:14 49.54 49.55 52.6 51.4 53.3 52.2 58.17 58.03 58.63 58.5 59.7 60.1
07/03/2019 00:57:15 49.77 49.68 52.6 51.4 53.3 52.2 57.95 58.08 58.63 58.5 59.7 60.1
07/03/2019 00:57:16 50.85 50.5 52.6 51.4 53.3 52.2 58.26 58.35 58.63 58.5 59.7 60.1
07/03/2019 00:57:17 51.2 51.02 52.6 51.4 53.3 52.2 58.19 58.37 58.63 58.5 59.7 60.1
07/03/2019 00:57:18 53.55 52.94 52.94 51.4 53.3 52.2 60.1 59.64 59.64 58.5 59.7 60.1
07/03/2019 00:57:19 55.87 54.94 54.94 51.5 53.3 52.2 61.37 60.84 60.84 58.5 59.7 60.1
07/03/2019 00:57:20 53.54 54.93 54.94 51.5 53.3 52.2 61.86 61.94 61.94 58.5 59.7 60.1
07/03/2019 00:57:21 51.55 54 54.94 51.5 53.3 52.2 59.22 61.09 61.94 58.5 59.7 60.1
07/03/2019 00:57:22 50.98 52.56 54.94 51.5 53.3 52.2 58.68 60.04 61.94 58.5 59.7 60.1
07/03/2019 00:57:23 50.34 51.63 54.94 51.5 53.3 52.2 58.16 59.39 61.94 58.5 59.7 60.1
07/03/2019 00:57:24 49.83 50.85 54.94 51.5 53.3 52.2 57.64 58.59 61.94 58.5 59.7 60.1
07/03/2019 00:57:25 49.41 50.24 54.94 51.5 53.3 52.2 57.42 58.09 61.94 58.5 59.7 60.1
07/03/2019 00:57:26 49.32 49.79 54.94 51.5 53.3 52.2 57.97 57.93 61.94 58.5 59.7 60.1
07/03/2019 00:57:27 48.95 49.48 54.94 51.5 53.3 52.2 57.39 58.03 61.94 58.5 59.7 60.1
07/03/2019 00:57:28 49.09 49.49 54.94 51.5 53.3 52.2 57.12 57.66 61.94 58.5 59.7 60.1
07/03/2019 00:57:29 48.56 49.05 54.94 51.5 53.3 52.2 56.69 57.25 61.94 58.5 59.7 60.1
07/03/2019 00:57:30 48.36 48.73 54.94 51.5 53.3 52.2 56.95 57.09 61.94 58.5 59.6 60.1
07/03/2019 00:57:31 47.75 48.63 54.94 51.5 53.3 52.2 56.9 57.11 61.94 58.5 59.6 60.1
07/03/2019 00:57:32 47.83 48.13 54.94 51.5 53.3 52.2 56.7 57.12 61.94 58.5 59.6 60.1
07/03/2019 00:57:33 48.13 48.17 54.94 51.5 53.3 52.2 57.42 57.26 61.94 58.5 59.6 60.1
07/03/2019 00:57:34 48.99 48.87 54.94 51.5 53.3 52.2 58.07 57.9 61.94 58.5 59.6 60.1
07/03/2019 00:57:35 50.22 50.02 54.94 51.5 53.3 52.2 57.61 57.89 61.94 58.5 59.6 60.1
07/03/2019 00:57:36 48.33 49.52 54.94 51.5 53.3 52.2 57.76 57.88 61.94 58.5 59.6 60.1
07/03/2019 00:57:37 48 48.84 54.94 51.5 53.3 52.2 57.2 57.92 61.94 58.5 59.6 60.1
07/03/2019 00:57:38 48.31 48.43 54.94 51.5 53.3 52.2 57.13 57.52 61.94 58.5 59.6 60.1
07/03/2019 00:57:39 48.12 48.39 54.94 51.5 53.3 52.2 57.45 57.56 61.94 58.5 59.6 60.1
07/03/2019 00:57:40 48.42 48.37 54.94 51.5 53.3 52.2 57.39 57.59 61.94 58.5 59.6 60.1
07/03/2019 00:57:41 49.5 49.46 54.94 51.5 53.3 52.2 57.59 57.73 61.94 58.5 59.6 60.1
07/03/2019 00:57:42 47.88 48.83 54.94 51.5 53.3 52.2 57.28 57.5 61.94 58.5 59.6 60.1
07/03/2019 00:57:43 48.32 48.51 54.94 51.5 53.3 52.2 57.17 57.5 61.94 58.5 59.6 60.1
07/03/2019 00:57:44 48.3 48.36 54.94 51.5 53.3 52.2 57.49 57.54 61.94 58.5 59.6 60.1
07/03/2019 00:57:45 48.64 48.89 54.94 51.5 53.3 52.2 57.6 57.8 61.94 58.5 59.6 60.1
07/03/2019 00:57:46 47.88 48.47 54.94 51.5 53.3 52.2 57.18 57.68 61.94 58.5 59.6 60.1
07/03/2019 00:57:47 49.57 49.37 54.94 51.5 53.3 52.2 57.26 57.35 61.94 58.5 59.6 60.1
07/03/2019 00:57:48 47.91 49.38 54.94 51.5 53.3 52.2 57.88 57.78 61.94 58.5 59.6 60.1
07/03/2019 00:57:49 47.76 48.54 54.93 51.5 53.3 52.2 58.67 58.39 61.94 58.5 59.6 60.1
07/03/2019 00:57:50 48.13 48.2 54 51.5 53.3 52.2 58.42 58.51 61.09 58.5 59.6 60.1
07/03/2019 00:57:51 48.55 48.48 52.56 51.5 53.3 52.2 58.3 58.66 60.04 58.5 59.6 60.1
07/03/2019 00:57:52 48.1 48.42 51.63 51.5 53.3 52.2 57.67 58.36 59.39 58.5 59.6 60.1
07/03/2019 00:57:53 48.84 48.7 50.85 51.5 53.3 52.2 57.22 58.09 58.66 58.5 59.6 60.1
07/03/2019 00:57:54 47.76 48.64 50.24 51.5 53.3 52.2 57.64 57.83 58.66 58.5 59.6 60.1
07/03/2019 00:57:55 48.54 48.42 50.02 51.5 53.3 52.2 57.78 57.81 58.66 58.5 59.6 60.1
07/03/2019 00:57:56 48.32 48.48 50.02 51.5 53.3 52.2 57.43 57.8 58.66 58.5 59.6 60.1
07/03/2019 00:57:57 48.31 48.4 50.02 51.5 53.3 52.2 57.83 57.93 58.66 58.5 59.6 60.1
07/03/2019 00:57:58 54.59 53.63 53.63 51.5 53.3 52.2 59.15 58.93 58.93 58.5 59.6 60.1
07/03/2019 00:57:59 54.11 54.83 54.83 51.5 53.3 52.2 58.88 59.38 59.38 58.5 59.6 60.1
07/03/2019 00:58:00 49.2 53.45 54.83 51.5 53.3 52.2 57.97 58.65 59.38 58.5 59.6 60.1
07/03/2019 00:58:01 48.35 51.26 54.83 51.5 53.3 52.2 58.26 58.39 59.38 58.5 59.6 60.1
07/03/2019 00:58:02 48.22 49.71 54.83 51.5 53.3 52.2 57.39 58.47 59.38 58.5 59.6 60.1
07/03/2019 00:58:03 49.92 49.98 54.83 51.5 53.3 52.2 59.02 58.69 59.38 58.6 59.6 60.1
07/03/2019 00:58:04 47.98 49.68 54.83 51.5 53.3 52.2 58.37 58.56 59.38 58.6 59.6 60.1
07/03/2019 00:58:05 47.93 48.78 54.83 51.5 53.3 52.2 58.64 58.75 59.38 58.6 59.6 60.1
07/03/2019 00:58:06 47.94 48.35 54.83 51.5 53.3 52.2 60.51 60.5 60.5 58.6 59.6 60.1
07/03/2019 00:58:07 48.01 48.11 54.83 51.5 53.3 52.2 57.35 59.48 60.5 58.6 59.6 60.1
07/03/2019 00:58:08 47.74 48.14 54.83 51.5 53.3 52.2 58.85 59 60.5 58.6 59.6 60.1
07/03/2019 00:58:09 48.03 48.04 54.83 51.5 53.2 52.2 57.52 58.91 60.5 58.6 59.6 60.1
07/03/2019 00:58:10 49.25 49.08 54.83 51.5 53.2 52.2 58.43 58.38 60.5 58.6 59.6 60.1
07/03/2019 00:58:11 48.08 48.86 54.83 51.5 53.2 52.2 57.6 58.35 60.5 58.6 59.6 60.1
07/03/2019 00:58:12 48.1 48.47 54.83 51.5 53.2 52.2 57.37 58.02 60.5 58.6 59.6 60.1
07/03/2019 00:58:13 49.3 49.08 54.83 51.5 53.2 52.2 58.29 58.08 60.5 58.6 59.6 60.1
07/03/2019 00:58:14 47.75 48.84 54.83 51.5 53.2 52.2 57.44 58.08 60.5 58.6 59.6 60.1
07/03/2019 00:58:15 48.75 48.68 54.83 51.5 53.2 52.2 57.58 57.75 60.5 58.6 59.6 60.1
07/03/2019 00:58:16 48.57 48.77 54.83 51.5 53.2 52.2 57.88 57.94 60.5 58.6 59.6 60.1
07/03/2019 00:58:17 48.59 48.64 54.83 51.5 53.2 52.2 57.25 57.9 60.5 58.6 59.6 60.1
07/03/2019 00:58:18 48.15 48.69 54.83 51.5 53.2 52.2 57.22 57.54 60.5 58.6 59.6 60.1
07/03/2019 00:58:19 48.91 48.8 54.83 51.5 53.2 52.2 57.97 57.83 60.5 58.6 59.6 60.1
07/03/2019 00:58:20 48.2 48.72 54.83 51.5 53.2 52.2 57.38 57.66 60.5 58.6 59.6 60.1
07/03/2019 00:58:21 47.25 48.37 54.83 51.5 53.2 52.2 57.75 57.85 60.5 58.6 59.6 60.1
07/03/2019 00:58:22 48.21 48.18 54.83 51.5 53.2 52.2 58.13 58.21 60.5 58.6 59.6 60.1
07/03/2019 00:58:23 48.03 48.16 54.83 51.5 53.2 52.2 58.3 58.34 60.5 58.6 59.6 60.1
07/03/2019 00:58:24 48.52 48.44 54.83 51.5 53.2 52.2 57.97 58.31 60.5 58.6 59.6 60.1
07/03/2019 00:58:25 49.69 49.59 54.83 51.5 53.2 52.2 58.25 58.58 60.5 58.6 59.6 60.1
07/03/2019 00:58:26 48.51 48.98 54.83 51.5 53.2 52.2 57.93 58.15 60.5 58.6 59.6 60.1
07/03/2019 00:58:27 49.28 49.12 54.83 51.5 53.2 52.2 57.73 58.09 60.5 58.6 59.6 60.1
07/03/2019 00:58:28 48.41 49.1 54.83 51.5 53.2 52.2 58.17 58.23 60.5 58.6 59.6 60.1
07/03/2019 00:58:29 48.65 48.79 53.45 51.5 53.2 52.2 57.82 58.1 60.5 58.6 59.6 60.1
07/03/2019 00:58:30 48.71 48.81 51.26 51.5 53.2 52.2 57.82 58.16 60.5 58.6 59.6 60.1
07/03/2019 00:58:31 49.12 49.07 49.98 51.5 53.2 52.2 57.07 57.96 60.5 58.6 59.6 60.1
07/03/2019 00:58:32 51.87 51.54 51.54 51.5 53.2 52.2 58.09 57.9 60.5 58.6 59.6 60.1
07/03/2019 00:58:33 49.98 50.47 51.54 51.5 53.2 52.2 57.5 57.85 60.5 58.6 59.6 60.1
07/03/2019 00:58:34 50.34 50.41 51.54 51.5 53.2 52.2 58.78 58.5 60.5 58.6 59.6 60.1
07/03/2019 00:58:35 50.95 50.81 51.54 51.5 53.2 52.2 58.35 58.55 60.5 58.6 59.6 60.1
07/03/2019 00:58:36 52.89 52.38 52.38 51.5 53.2 52.2 59.35 59.09 59.48 58.6 59.6 60.1
07/03/2019 00:58:37 55.11 54.4 54.4 51.5 53.2 52.2 59.8 59.71 59.71 58.6 59.6 60.1
07/03/2019 00:58:38 54.93 54.75 54.75 51.6 53.2 52.2 60.08 59.94 59.94 58.6 59.6 60.1
07/03/2019 00:58:39 53.29 54.76 54.76 51.6 53.2 52.2 60.04 60.21 60.21 58.6 59.6 60.1
07/03/2019 00:58:40 53.27 53.82 54.76 51.6 53.2 52.2 60.05 60.48 60.48 58.6 59.6 60.1
07/03/2019 00:58:41 52.85 53.58 54.76 51.6 53.2 52.2 59.66 60.15 60.48 58.7 59.6 60.1
07/03/2019 00:58:42 50.71 53.03 54.76 51.6 53.2 52.2 58.37 59.66 60.48 58.7 59.6 60.1
07/03/2019 00:58:43 50.21 51.71 54.76 51.6 53.2 52.2 58.33 58.92 60.48 58.7 59.6 60.1
07/03/2019 00:58:44 50.79 50.96 54.76 51.6 53.2 52.2 59.41 59.24 60.48 58.7 59.6 60.1
07/03/2019 00:58:45 49.64 50.8 54.76 51.6 53.2 52.2 58.16 59.05 60.48 58.7 59.6 60.1
07/03/2019 00:58:46 49.18 50.07 54.76 51.6 53.2 52.2 57.66 58.56 60.48 58.7 59.6 60.1
07/03/2019 00:58:47 49.3 49.64 54.76 51.6 53.2 52.2 58.55 58.4 60.48 58.7 59.6 60.1
07/03/2019 00:58:48 48.85 49.38 54.76 51.6 53.2 52.2 58.31 58.66 60.48 58.7 59.6 60.1
07/03/2019 00:58:49 48.71 49.06 54.76 51.6 53.2 52.2 57.99 58.41 60.48 58.6 59.6 60.1
07/03/2019 00:58:50 49.29 49.25 54.76 51.6 53.2 52.2 58.1 58.24 60.48 58.6 59.6 60.1
07/03/2019 00:58:51 48.56 49.15 54.76 51.6 53.1 52.2 57.75 58.16 60.48 58.6 59.6 60.1
07/03/2019 00:58:52 49.69 49.7 54.76 51.6 53.1 52.2 57.78 57.98 60.48 58.6 59.6 60.1
07/03/2019 00:58:53 48.92 49.79 54.76 51.6 53.1 52.2 57.58 57.89 60.48 58.6 59.6 60.1
07/03/2019 00:58:54 48.22 49.18 54.76 51.6 53.1 52.2 57.33 57.82 60.48 58.6 59.6 60.1
07/03/2019 00:58:55 48.5 48.7 54.76 51.6 53.1 52.2 58.43 58.23 60.48 58.6 59.6 60.1
07/03/2019 00:58:56 48.48 48.62 54.76 51.5 53.1 52.2 57.53 58.02 60.48 58.6 59.6 60.1
07/03/2019 00:58:57 47.82 48.56 54.76 51.5 53.1 52.2 57.34 57.8 60.48 58.6 59.6 60.1
07/03/2019 00:58:58 47.77 48.18 54.76 51.5 53.1 52.2 57.14 57.57 60.48 58.6 59.6 60.1
07/03/2019 00:58:59 47.88 48.07 54.76 51.5 53.1 52.2 58.12 57.95 60.48 58.6 59.6 60.1
07/03/2019 00:59:00 48.26 48.14 54.76 51.5 53.1 52.2 57.78 58.06 60.48 58.6 59.6 60.1
07/03/2019 00:59:01 50.57 50.4 54.76 51.5 53.1 52.2 57.98 58.04 60.48 58.6 59.6 60.1
07/03/2019 00:59:02 48.67 50.43 54.76 51.6 53.1 52.2 57.44 57.96 60.48 58.6 59.6 60.1
07/03/2019 00:59:03 48.2 49.32 54.76 51.6 53.1 52.2 57.84 57.88 60.48 58.7 59.6 60.1
07/03/2019 00:59:04 48.41 48.78 54.76 51.6 53.1 52.2 57.33 57.86 60.48 58.7 59.6 60.1
07/03/2019 00:59:05 48.02 48.58 54.76 51.6 53.1 52.2 57.96 57.86 60.48 58.7 59.6 60.1
07/03/2019 00:59:06 48.18 48.28 54.76 51.5 53.1 52.2 56.97 57.77 60.48 58.7 59.6 60.1
07/03/2019 00:59:07 48.1 48.31 54.76 51.5 53.1 52.2 57.36 57.61 60.48 58.7 59.6 60.1
07/03/2019 00:59:08 48.35 48.44 54.76 51.5 53.1 52.2 58.22 58 60.48 58.7 59.6 60.1
07/03/2019 00:59:09 48.53 48.54 53.82 51.5 53.1 52.2 57.46 57.96 60.48 58.7 59.6 60.1
07/03/2019 00:59:10 47.88 48.43 53.58 51.5 53 52.2 57.17 57.74 60.15 58.7 59.6 60.1
07/03/2019 00:59:11 47.75 48.11 53.03 51.5 53 52.2 57.73 57.71 59.66 58.7 59.6 60.1
07/03/2019 00:59:12 48.49 48.3 51.71 51.5 53 52.2 57.43 57.76 59.24 58.7 59.5 60.1
07/03/2019 00:59:13 48.73 48.56 50.96 51.5 53 52.2 57.38 57.79 59.24 58.7 59.5 60.1
07/03/2019 00:59:14 48.51 48.68 50.8 51.5 53 52.2 58.38 58.1 59.05 58.7 59.5 60.1
07/03/2019 00:59:15 48.6 48.62 50.43 51.5 53 52.2 58.29 58.28 58.66 58.7 59.5 60.1
07/03/2019 00:59:16 48.46 48.64 50.43 51.5 53 52.2 57.29 58.13 58.66 58.7 59.5 60.1
07/03/2019 00:59:17 48.51 48.68 50.43 51.5 53 52.2 57.75 57.85 58.66 58.7 59.5 60.1
07/03/2019 00:59:18 48.85 48.91 50.43 51.5 53 52.2 58.05 58 58.41 58.7 59.5 60.1
07/03/2019 00:59:19 48.74 49.04 50.43 51.5 53 52.2 57.1 57.95 58.28 58.7 59.5 60.1
07/03/2019 00:59:20 49.48 49.26 50.43 51.5 53 52.2 58.06 57.94 58.28 58.7 59.5 60.1
07/03/2019 00:59:21 49.23 49.32 50.43 51.5 53 52.2 57.81 57.94 58.28 58.7 59.5 60.1
07/03/2019 00:59:22 49.15 49.33 50.43 51.5 53 52.2 57.68 57.91 58.28 58.7 59.5 60.1
07/03/2019 00:59:23 48.43 49.21 50.43 51.5 53 52.2 57.53 58.02 58.28 58.7 59.5 60.1
07/03/2019 00:59:24 48.7 48.88 50.43 51.5 53 52.2 57.82 57.86 58.28 58.7 59.5 60.1
07/03/2019 00:59:25 50.21 49.73 50.43 51.6 53 52.2 58.33 58.26 58.28 58.7 59.5 60.1
07/03/2019 00:59:26 50.54 50.29 50.43 51.6 53 52.2 59.03 58.83 58.83 58.7 59.5 60.1
07/03/2019 00:59:27 50.46 50.58 50.58 51.6 53 52.2 58.86 59.14 59.14 58.7 59.5 60.1
07/03/2019 00:59:28 49.23 50.32 50.58 51.6 53 52.2 58.07 58.73 59.14 58.7 59.5 60.1
07/03/2019 00:59:29 49.44 49.71 50.58 51.6 53 52.2 57.87 58.37 59.14 58.7 59.5 60.1
07/03/2019 00:59:30 48.82 49.54 50.58 51.5 53 52.2 58.49 58.47 59.14 58.7 59.5 60.1
07/03/2019 00:59:31 48.77 49.09 50.58 51.5 53 52.2 57.54 58.34 59.14 58.7 59.5 60.1
07/03/2019 00:59:32 48.79 48.95 50.58 51.5 52.9 52.2 57 57.8 59.14 58.7 59.5 60.1
07/03/2019 00:59:33 52.49 52.23 52.23 51.5 52.9 52.2 58.27 58.15 59.14 58.7 59.5 60.1
07/03/2019 00:59:34 48.45 52.2 52.23 51.5 52.9 52.2 57.64 58.07 59.14 58.7 59.5 60.1
07/03/2019 00:59:35 48.24 50.22 52.23 51.5 52.9 52.2 58.16 58.25 59.14 58.7 59.5 60.1
07/03/2019 00:59:36 48.69 49.1 52.23 51.5 52.9 52.2 57.82 58.16 59.14 58.7 59.5 60.1
07/03/2019 00:59:37 48.26 48.91 52.23 51.5 52.9 52.2 57.49 57.99 59.14 58.7 59.5 60.1
07/03/2019 00:59:38 48.7 48.71 52.23 51.5 52.9 52.2 57.96 57.97 59.14 58.7 59.5 60.1
07/03/2019 00:59:39 51.45 51.15 52.23 51.5 52.9 52.2 58.93 58.7 59.14 58.7 59.5 60.1
07/03/2019 00:59:40 51.4 51.75 52.23 51.6 52.9 52.2 58.83 58.87 59.14 58.7 59.5 60.1
07/03/2019 00:59:41 52.44 52.53 52.53 51.6 52.9 52.2 59.67 59.66 59.66 58.7 59.5 60.1
07/03/2019 00:59:42 49.46 51.57 52.53 51.6 52.9 52.2 58.26 59.14 59.66 58.7 59.5 60.1
07/03/2019 00:59:43 52.31 51.99 52.53 51.6 52.9 52.2 58.76 58.88 59.66 58.7 59.5 60.1
07/03/2019 00:59:44 54.88 54.42 54.42 51.6 52.9 52.2 60 59.77 59.77 58.7 59.5 60.1
07/03/2019 00:59:45 59.26 58.13 58.13 51.7 53 52.2 62.18 61.51 61.51 58.7 59.5 60.1
07/03/2019 00:59:46 57.37 58.68 58.68 51.7 53 52.2 60.96 61.75 61.75 58.7 59.5 60.1
07/03/2019 00:59:47 52.4 57.42 58.68 51.7 53 52.2 59.14 61.03 61.75 58.8 59.5 60.1
07/03/2019 00:59:48 49.55 54.72 58.68 51.7 53 52.2 59.32 59.95 61.75 58.8 59.5 60.1
07/03/2019 00:59:49 51.76 52.23 58.68 51.7 53 52.2 61.33 60.99 61.75 58.8 59.5 60.1
07/03/2019 00:59:50 51.49 52.03 58.68 51.7 53 52.2 60.69 60.83 61.75 58.8 59.4 60.1
07/03/2019 00:59:51 51.62 52.59 58.68 51.8 53 52.2 63.27 62.82 62.82 58.8 59.4 60.1
07/03/2019 00:59:52 50.17 51.49 58.68 51.8 53 52.2 58.92 62.4 62.82 58.8 59.4 60.1
07/03/2019 00:59:53 49.34 50.73 58.68 51.8 53 52.2 58.32 60.56 62.82 58.8 59.4 60.1
07/03/2019 00:59:54 49.39 49.93 58.68 51.8 53 52.2 57.96 59.27 62.82 58.8 59.4 60.1
07/03/2019 00:59:55 49.85 49.8 58.68 51.8 53 52.2 58.75 58.74 62.82 58.8 59.4 60.1
07/03/2019 00:59:56 50.31 50.23 58.68 51.8 53 52.2 57.72 58.69 62.82 58.8 59.4 60.1
07/03/2019 00:59:57 50.86 50.69 58.68 51.8 53 52.2 58.39 58.41 62.82 58.8 59.4 60.1
07/03/2019 00:59:58 53.91 53.38 58.68 51.8 53 52.2 59.37 59.16 62.82 58.8 59.4 60.1
07/03/2019 00:59:59 53.8 53.76 58.68 51.8 53 52.2 59.15 59.35 62.82 58.8 59.4 60
07/03/2019 01:00:00 51.63 53.54 58.68 51.8 53 52.2 58.9 59.25 62.82 58.9 59.4 60
07/03/2019 01:00:01 50.13 52.37 58.68 51.8 53 52.2 57.68 58.89 62.82 58.9 59.4 60
07/03/2019 01:00:02 50.66 51.06 58.68 51.8 53 52.2 58.3 58.4 62.82 58.9 59.4 60
07/03/2019 01:00:03 50 51 58.68 51.8 53 52.1 58.78 58.71 62.82 58.9 59.4 59.9
07/03/2019 01:00:04 50.13 50.42 58.68 51.8 53 52.1 58.27 58.59 62.82 58.9 59.4 59.9
07/03/2019 01:00:05 49.58 50.46 58.68 51.8 53 52.1 57.8 58.43 62.82 58.9 59.4 59.9
07/03/2019 01:00:06 48.67 49.82 58.68 51.8 53 52.1 57.83 58.12 62.82 58.9 59.4 59.9
07/03/2019 01:00:07 49.3 49.35 58.68 51.8 53 52.1 57.96 58.15 62.82 58.9 59.4 59.9
07/03/2019 01:00:08 49.2 49.31 58.68 51.8 52.9 52.1 57.28 57.91 62.82 58.9 59.4 59.9
07/03/2019 01:00:09 49.28 49.35 58.68 51.8 52.9 52.1 57.83 57.8 62.82 58.9 59.4 59.9
07/03/2019 01:00:10 49.38 49.39 58.68 51.8 52.9 52.1 57.74 58.02 62.82 58.9 59.4 59.9
07/03/2019 01:00:11 49.22 49.37 58.68 51.8 52.9 52.1 57.48 57.84 62.82 58.9 59.4 59.9
07/03/2019 01:00:12 49.75 49.64 58.68 51.8 52.9 52.1 58.11 57.98 62.82 58.9 59.4 59.9
07/03/2019 01:00:13 50.05 49.95 58.68 51.8 52.9 52.1 58.33 58.28 62.82 58.9 59.4 59.9
07/03/2019 01:00:14 51.53 51 58.68 51.8 52.9 52.1 58.33 58.48 62.82 58.9 59.4 59.9
07/03/2019 01:00:15 50.45 50.97 58.68 51.8 52.9 52.1 57.81 58.4 62.82 58.9 59.4 59.9
07/03/2019 01:00:16 49.29 50.63 57.42 51.8 52.9 52.1 57.81 58.09 62.82 58.9 59.4 59.9
07/03/2019 01:00:17 49.3 49.9 54.72 51.8 52.9 52.1 57.93 58.1 62.82 58.9 59.4 59.9
07/03/2019 01:00:18 49.52 49.6 53.76 51.8 52.9 52.1 57.66 57.97 62.82 58.9 59.4 59.9
07/03/2019 01:00:19 49.36 49.61 53.76 51.8 52.9 52.1 57.59 58.01 62.82 58.9 59.4 59.9
07/03/2019 01:00:20 48.64 49.42 53.76 51.8 52.9 52.1 57.87 58.16 62.82 58.9 59.4 59.9
07/03/2019 01:00:21 49.11 49.08 53.76 51.8 52.9 52.1 57.13 57.7 62.4 58.9 59.4 59.9
07/03/2019 01:00:22 49.59 49.44 53.76 51.8 52.9 52.1 57.24 57.44 60.56 58.9 59.4 59.9
07/03/2019 01:00:23 49.39 49.53 53.76 51.8 52.9 52.1 58.34 58.17 59.35 58.9 59.4 59.9
07/03/2019 01:00:24 51.75 51.25 53.76 51.8 52.8 52.1 58.06 58.2 59.35 58.9 59.4 59.9
07/03/2019 01:00:25 52.85 52.33 53.76 51.8 52.8 52.1 58.55 58.56 59.35 58.9 59.4 59.9
07/03/2019 01:00:26 50.6 52.21 53.76 51.8 52.8 52.1 57.14 58.39 59.35 58.9 59.4 59.9
07/03/2019 01:00:27 49.39 51.19 53.76 51.8 52.8 52.1 57.67 57.72 59.35 58.9 59.4 59.9
07/03/2019 01:00:28 48.77 50.13 53.76 51.8 52.8 52.1 58.01 58.13 59.35 58.9 59.4 59.9
07/03/2019 01:00:29 49.27 49.58 53.54 51.8 52.8 52.1 58.41 58.47 59.25 58.9 59.4 59.9
07/03/2019 01:00:30 49.21 49.37 52.37 51.8 52.8 52.1 57.66 58.2 58.89 58.9 59.4 59.9
07/03/2019 01:00:31 48.35 49.19 52.33 51.8 52.8 52.1 57.81 57.98 58.71 58.9 59.4 59.9
07/03/2019 01:00:32 48.58 48.77 52.33 51.8 52.8 52.1 58.35 58.29 58.71 58.9 59.4 59.9
07/03/2019 01:00:33 48.31 48.67 52.33 51.8 52.8 52.1 57.19 58.31 58.59 58.9 59.4 59.8
07/03/2019 01:00:34 51.85 51.49 52.33 51.8 52.8 52.1 58.46 58.34 58.56 58.9 59.4 59.8
07/03/2019 01:00:35 48.67 50.89 52.33 51.8 52.8 52.1 58.41 58.49 58.56 58.9 59.4 59.8
07/03/2019 01:00:36 48.8 49.67 52.33 51.8 52.8 52.1 59.41 59.38 59.38 58.9 59.4 59.8
07/03/2019 01:00:37 49.14 49.32 52.33 51.8 52.8 52.1 60.73 60.21 60.21 58.9 59.4 59.8
07/03/2019 01:00:38 49.02 49.22 52.33 51.8 52.8 52.1 58.61 60.17 60.21 58.9 59.4 59.8
07/03/2019 01:00:39 50.02 50.08 52.33 51.8 52.8 52.1 58.33 59.17 60.21 58.9 59.4 59.8
07/03/2019 01:00:40 49.72 50.43 52.33 51.8 52.8 52.1 58.24 58.7 60.21 58.9 59.4 59.8
07/03/2019 01:00:41 49.29 49.85 52.33 51.8 52.8 52.1 58.6 58.81 60.21 58.9 59.4 59.8
07/03/2019 01:00:42 49.28 49.59 52.33 51.8 52.8 52.1 58.4 58.76 60.21 58.9 59.4 59.8
07/03/2019 01:00:43 49.4 49.46 52.33 51.8 52.8 52.1 58.69 59.11 60.21 58.9 59.4 59.8
07/03/2019 01:00:44 49.61 49.7 52.33 51.8 52.8 52.1 58.11 58.77 60.21 58.9 59.4 59.8
07/03/2019 01:00:45 49.44 49.57 52.33 51.8 52.8 52.1 58.55 58.6 60.21 58.9 59.4 59.8
07/03/2019 01:00:46 50.28 50.13 52.33 51.8 52.8 52.1 58.49 58.6 60.21 58.9 59.4 59.8
07/03/2019 01:00:47 50.08 50.08 52.33 51.8 52.8 52.1 58.07 58.55 60.21 58.9 59.4 59.8
07/03/2019 01:00:48 51.89 51.4 52.33 51.8 52.8 52.1 59.43 59.08 60.21 58.9 59.4 59.8
07/03/2019 01:00:49 52.31 52.03 52.33 51.8 52.8 52.1 60.63 60.12 60.21 58.9 59.4 59.8
07/03/2019 01:00:50 51.28 51.96 52.33 51.8 52.8 52.1 58.5 59.98 60.21 58.9 59.4 59.8
07/03/2019 01:00:51 51.53 51.71 52.33 51.8 52.8 52.1 59.36 59.63 60.21 58.9 59.4 59.8
07/03/2019 01:00:52 50.19 51.43 52.33 51.9 52.8 52.1 59.21 59.29 60.21 58.9 59.4 59.8
07/03/2019 01:00:53 49.5 50.65 52.33 51.9 52.7 52.1 58.33 59.22 60.21 58.9 59.4 59.8
07/03/2019 01:00:54 49.78 50.01 52.33 51.8 52.7 52.1 58.16 58.74 60.21 58.9 59.4 59.8
07/03/2019 01:00:55 49.6 49.95 52.21 51.8 52.7 52.1 58.52 58.51 60.21 58.9 59.4 59.8
07/03/2019 01:00:56 49.1 49.64 52.03 51.8 52.7 52.1 58.07 58.68 60.21 58.9 59.4 59.8
07/03/2019 01:00:57 49 49.32 52.03 51.8 52.7 52.1 58.1 58.31 60.21 58.8 59.4 59.8
07/03/2019 01:00:58 49.33 49.31 52.03 51.6 52.7 52.1 58.19 58.3 60.21 58.8 59.4 59.8
07/03/2019 01:00:59 49.02 49.36 52.03 51.3 52.7 52.1 58.12 58.3 60.21 58.7 59.4 59.8
07/03/2019 01:01:00 49.5 49.44 52.03 51 52.7 52.1 58.58 58.57 60.21 58.6 59.3 59.8
07/03/2019 01:01:01 48.39 49.37 52.03 50.8 52.7 52.1 57.51 58.51 60.21 58.5 59.3 59.8
07/03/2019 01:01:02 48.73 49.01 52.03 50.5 52.7 52.1 57.83 58.2 60.21 58.4 59.3 59.8
07/03/2019 01:01:03 48.79 48.93 52.03 50.4 52.7 52.1 57.81 58.02 60.21 58.4 59.3 59.8
07/03/2019 01:01:04 48.33 48.76 52.03 50.2 52.7 52.1 58.14 58.05 60.21 58.3 59.3 59.8
07/03/2019 01:01:05 48.46 48.65 52.03 50.1 52.7 52.1 58.15 58.39 60.21 58.3 59.3 59.8
07/03/2019 01:01:06 48.35 48.47 52.03 50 52.7 52.1 58.63 58.55 60.21 58.2 59.3 59.8
07/03/2019 01:01:07 48.79 48.69 52.03 50 52.7 52.1 60.53 60.04 60.17 58.2 59.3 59.8
07/03/2019 01:01:08 49.45 49.21 52.03 49.9 52.7 52.1 61.11 61.13 61.13 58.2 59.3 59.8
07/03/2019 01:01:09 49.99 49.76 52.03 49.9 52.7 52.1 57.96 60.5 61.13 58.2 59.3 59.8
07/03/2019 01:01:10 49.99 50.07 52.03 49.9 52.7 52.1 58.18 59.08 61.13 58.2 59.3 59.8
07/03/2019 01:01:11 49.54 49.9 52.03 49.9 52.7 52.1 58.8 58.81 61.13 58.2 59.3 59.8
07/03/2019 01:01:12 49.82 49.87 52.03 49.9 52.6 52.1 59.47 59.3 61.13 58.2 59.3 59.8
07/03/2019 01:01:13 49.1 49.8 52.03 49.9 52.6 52.1 62.42 61.68 61.68 58.2 59.3 59.8
07/03/2019 01:01:14 49.44 49.47 52.03 49.9 52.6 52.1 58.7 61.77 61.77 58.2 59.3 59.8
07/03/2019 01:01:15 50.49 50.47 52.03 49.9 52.6 52.1 57.98 59.87 61.77 58.2 59.3 59.8
07/03/2019 01:01:16 48.93 50.07 52.03 49.9 52.6 52.1 58.24 59.01 61.77 58.2 59.3 59.8
07/03/2019 01:01:17 48.9 49.34 52.03 49.9 52.6 52.1 57.57 58.52 61.77 58.2 59.3 59.8
07/03/2019 01:01:18 48.43 49.13 52.03 49.9 52.6 52.1 57.7 58.06 61.77 58.2 59.3 59.8
07/03/2019 01:01:19 48.13 48.79 51.96 49.9 52.6 52.1 57.54 58 61.77 58.2 59.3 59.8
07/03/2019 01:01:20 48.52 48.57 51.71 49.9 52.6 52.1 57.75 57.89 61.77 58.2 59.3 59.8
07/03/2019 01:01:21 48.45 48.53 51.43 49.9 52.6 52.1 57.74 57.89 61.77 58.2 59.3 59.8
07/03/2019 01:01:22 48.9 48.79 50.65 49.9 52.6 52.1 57.1 57.91 61.77 58.2 59.3 59.8
07/03/2019 01:01:23 48.5 48.71 50.47 49.9 52.6 52.1 57.54 57.55 61.77 58.2 59.3 59.8
07/03/2019 01:01:24 48.52 48.69 50.47 49.9 52.6 52.1 57.76 57.73 61.77 58.2 59.3 59.8
07/03/2019 01:01:25 48.13 48.62 50.47 49.9 52.6 52.1 57.38 57.94 61.77 58.2 59.3 59.8
07/03/2019 01:01:26 48.23 48.36 50.47 49.9 52.6 52.1 57.06 57.41 61.77 58.2 59.3 59.8
07/03/2019 01:01:27 48.3 48.34 50.47 49.9 52.6 52.1 57.09 57.27 61.77 58.2 59.3 59.8
07/03/2019 01:01:28 48.5 48.49 50.47 49.9 52.5 52.1 57.6 57.65 61.77 58.2 59.3 59.8
07/03/2019 01:01:29 48.86 48.79 50.47 49.9 52.5 52.1 57.11 57.7 61.77 58.2 59.3 59.8
07/03/2019 01:01:30 48.85 48.82 50.47 49.9 52.5 52.1 57.11 57.3 61.77 58.2 59.3 59.8
07/03/2019 01:01:31 48.66 48.91 50.47 49.9 52.5 52.1 57.08 57.42 61.77 58.2 59.3 59.8
07/03/2019 01:01:32 49.07 48.99 50.47 49.9 52.5 52.1 57.25 57.36 61.77 58.2 59.3 59.8
07/03/2019 01:01:33 49.56 49.36 50.47 49.9 52.5 52.1 58.25 57.85 61.77 58.2 59.3 59.8
07/03/2019 01:01:34 50.49 50.23 50.47 49.9 52.5 52.1 57.84 57.98 61.77 58.2 59.3 59.8
07/03/2019 01:01:35 50.7 50.58 50.58 49.9 52.5 52.1 58.39 58.29 61.77 58.2 59.3 59.8
07/03/2019 01:01:36 52.38 51.9 51.9 50 52.5 52.1 58.6 58.61 61.77 58.2 59.3 59.8
07/03/2019 01:01:37 52.86 52.56 52.56 50 52.5 52.1 58.83 58.81 61.77 58.3 59.3 59.8
07/03/2019 01:01:38 50.85 52.46 52.56 50 52.5 52.1 58.65 58.81 61.77 58.3 59.3 59.8
07/03/2019 01:01:39 50.32 51.49 52.56 50 52.5 52.1 58.1 58.74 61.77 58.3 59.3 59.8
07/03/2019 01:01:40 50.04 51.04 52.56 50 52.5 52.1 58.11 58.48 61.77 58.3 59.3 59.8
07/03/2019 01:01:41 48.9 50.27 52.56 50 52.5 52.1 57.29 58.25 61.77 58.3 59.3 59.8
07/03/2019 01:01:42 48.94 49.48 52.56 50 52.5 52.1 57.43 57.74 61.77 58.3 59.3 59.8
07/03/2019 01:01:43 48.97 49.39 52.56 50 52.5 52.1 57.87 58 61.77 58.3 59.3 59.8
07/03/2019 01:01:44 49.29 49.33 52.56 50 52.4 52.1 58.53 58.28 59.87 58.3 59.3 59.8
07/03/2019 01:01:45 48.54 49.37 52.56 50 52.4 52.1 57.1 58.24 59.01 58.3 59.3 59.8
07/03/2019 01:01:46 50.86 50.38 52.56 50 52.4 52.1 57.89 57.89 58.81 58.3 59.3 59.8
07/03/2019 01:01:47 48.4 50.14 52.56 50 52.4 52.1 57.57 58.03 58.81 58.3 59.3 59.8
07/03/2019 01:01:48 48.31 49.09 52.56 50 52.4 52.1 57.36 57.73 58.81 58.3 59.3 59.8
07/03/2019 01:01:49 48.66 48.84 52.56 50 52.4 52.1 57.68 57.75 58.81 58.3 59.3 59.8
07/03/2019 01:01:50 48.07 48.64 52.56 50 52.4 52.1 58.03 58.08 58.81 58.3 59.3 59.8
07/03/2019 01:01:51 48.13 48.37 52.56 50 52.4 52.1 57.4 57.81 58.81 58.3 59.3 59.8
07/03/2019 01:01:52 47.92 48.23 52.56 50 52.4 52.1 57.17 57.68 58.81 58.3 59.3 59.8
07/03/2019 01:01:53 48.62 48.47 52.56 50 52.4 52.1 57.77 57.69 58.81 58.3 59.3 59.8
07/03/2019 01:01:54 48.28 48.43 52.56 50 52.4 52.1 57.09 57.67 58.81 58.3 59.3 59.8
07/03/2019 01:01:55 48.81 48.88 52.56 50 52.4 52.1 57.42 57.66 58.81 58.3 59.3 59.8
07/03/2019 01:01:56 48.19 48.55 52.56 50 52.4 52.1 57.8 57.87 58.81 58.3 59.3 59.8
07/03/2019 01:01:57 48.32 48.47 52.56 50 52.4 52.1 57.4 57.78 58.81 58.3 59.3 59.8
07/03/2019 01:01:58 48.8 48.77 52.56 50 52.4 52.1 57.04 57.59 58.81 58.3 59.3 59.8
07/03/2019 01:01:59 48.36 48.89 52.56 50 52.4 52.1 57.59 57.68 58.81 58.3 59.3 59.8
07/03/2019 01:02:00 48.56 48.62 52.56 50 52.4 52.1 57.58 57.74 58.81 58.3 59.3 59.8
07/03/2019 01:02:01 49.7 49.33 52.56 50 52.3 52.1 57.91 57.86 58.81 58.3 59.2 59.8
07/03/2019 01:02:02 48.88 49.24 52.56 50 52.3 52.1 57.9 58.05 58.81 58.3 59.2 59.8
07/03/2019 01:02:03 49.27 49.19 52.56 50 52.3 52.1 58.18 58.17 58.81 58.3 59.2 59.8
07/03/2019 01:02:04 49.63 49.58 52.56 50 52.3 52.1 57.22 58.18 58.81 58.3 59.2 59.8
07/03/2019 01:02:05 50.69 50.31 52.56 50 52.3 52.1 58.47 58.26 58.81 58.3 59.2 59.8
07/03/2019 01:02:06 51.57 51.18 52.56 50 52.3 52.1 58.09 58.27 58.81 58.3 59.2 59.8
07/03/2019 01:02:07 52.85 52.35 52.46 50 52.3 52.1 58.34 58.36 58.81 58.3 59.2 59.8
07/03/2019 01:02:08 54.32 53.81 53.81 50 52.3 52.1 59.54 59.18 59.18 58.3 59.2 59.8
07/03/2019 01:02:09 58.17 57.16 57.16 50.1 52.3 52.1 61.99 61.34 61.34 58.3 59.2 59.8
07/03/2019 01:02:10 58.39 58.05 58.05 50.2 52.3 52.1 62.62 62.24 62.24 58.3 59.2 59.8
07/03/2019 01:02:11 55.37 57.86 58.05 50.2 52.3 52.1 60.35 62.25 62.25 58.3 59.2 59.8
07/03/2019 01:02:12 53.02 56.35 58.05 50.2 52.3 52.1 58.68 61.11 62.25 58.3 59.2 59.8
07/03/2019 01:02:13 52.14 54.58 58.05 50.2 52.3 52.1 58.81 59.69 62.25 58.3 59.2 59.8
07/03/2019 01:02:14 51.3 53.22 58.05 50.2 52.3 52.1 58.3 59.17 62.25 58.3 59.2 59.8
07/03/2019 01:02:15 50.71 52.14 58.05 50.2 52.3 52.1 58.22 58.64 62.25 58.3 59.2 59.8
07/03/2019 01:02:16 50.32 51.25 58.05 50.2 52.3 52.1 57.62 58.42 62.25 58.3 59.2 59.8
07/03/2019 01:02:17 50.36 50.68 58.05 50.2 52.3 52.1 58.29 58.26 62.25 58.3 59.2 59.8
07/03/2019 01:02:18 50.63 51.2 58.05 50.2 52.3 52.1 58.02 58.24 62.25 58.3 59.2 59.8
07/03/2019 01:02:19 49.48 50.42 58.05 50.2 52.3 52.1 57.63 58.14 62.25 58.3 59.2 59.8
07/03/2019 01:02:20 49.45 49.93 58.05 50.2 52.3 52.1 58.86 58.59 62.25 58.3 59.2 59.8
07/03/2019 01:02:21 48.53 49.59 58.05 50.2 52.3 52.1 58.02 58.42 62.25 58.3 59.2 59.8
07/03/2019 01:02:22 48.69 49.06 58.05 50.2 52.3 52.1 57.06 58.26 62.25 58.3 59.2 59.8
07/03/2019 01:02:23 48.85 49.05 58.05 50.1 52.2 52.1 58.16 58.07 62.25 58.3 59.2 59.8
07/03/2019 01:02:24 48.81 48.85 58.05 50.1 52.2 52.1 57.79 58.06 62.25 58.3 59.2 59.8
07/03/2019 01:02:25 48.95 49.02 58.05 50.1 52.2 52.1 57.44 57.93 62.25 58.3 59.2 59.8
07/03/2019 01:02:26 48.56 48.95 58.05 50.1 52.2 52.1 58.21 57.99 62.25 58.3 59.1 59.8
07/03/2019 01:02:27 49.34 49.28 58.05 50.1 52.2 52.1 58.1 58.16 62.25 58.3 59.1 59.8
07/03/2019 01:02:28 50.82 50.55 58.05 50.1 52.1 52.1 57.62 58.12 62.25 58.3 59.1 59.8
07/03/2019 01:02:29 49.14 50.4 58.05 50.1 52.1 52.1 57.02 57.83 62.25 58.3 59.1 59.8
07/03/2019 01:02:30 52.8 52.64 58.05 50.2 52.1 52.1 58.5 58.33 62.25 58.3 59 59.8
07/03/2019 01:02:31 48.46 52.06 58.05 50.2 52.1 52.1 57.73 58.15 62.25 58.3 59 59.8
07/03/2019 01:02:32 48.65 50.22 58.05 50.2 52.1 52.1 57.54 57.99 62.25 58.3 59 59.8
07/03/2019 01:02:33 49.05 49.38 58.05 50.2 52.1 52.1 57.54 57.79 62.25 58.3 59 59.8
07/03/2019 01:02:34 48.29 49.23 58.05 50.2 52.1 52.1 57.37 57.62 62.25 58.3 59 59.8
07/03/2019 01:02:35 48.24 48.69 58.05 50.2 52.1 52.1 57.11 57.56 62.25 58.3 59 59.8
07/03/2019 01:02:36 48.34 48.43 58.05 50.2 52.1 52.1 58.14 57.85 62.25 58.3 59 59.8
07/03/2019 01:02:37 48.44 48.55 58.05 50.2 52 52.1 57.69 58 62.25 58.3 59 59.8
07/03/2019 01:02:38 47.9 48.49 58.05 50.2 52 52.1 56.5 57.77 62.25 58.3 59 59.8
07/03/2019 01:02:39 48.72 48.62 58.05 50.2 52 52.1 58.04 57.67 62.25 58.3 59 59.8
07/03/2019 01:02:40 48.68 48.69 57.86 50.2 52 52.1 58.35 58.26 62.25 58.3 59 59.8
07/03/2019 01:02:41 48.13 48.6 56.35 50.2 52 52.1 59.17 58.85 61.11 58.3 59 59.8
07/03/2019 01:02:42 49.31 49.17 54.58 50.2 52 52.1 59.52 59.32 59.69 58.3 58.9 59.8
07/03/2019 01:02:43 48.64 49.07 53.22 50.2 52 52.1 59.18 59.4 59.4 58.3 58.9 59.8
07/03/2019 01:02:44 48.26 48.74 52.64 50.2 52 52.1 62.9 62.19 62.19 58.4 58.9 59.8
07/03/2019 01:02:45 51.79 51.29 52.64 50.2 52 52.1 64.12 63.69 63.69 58.4 59 59.8
07/03/2019 01:02:46 48.73 50.94 52.64 50.2 52 52.1 60.54 63.18 63.69 58.4 59 59.8
07/03/2019 01:02:47 48.14 49.76 52.64 50.2 52 52.1 57.71 61.73 63.69 58.4 59 59.8
07/03/2019 01:02:48 48.65 48.8 52.64 50.2 52 52.1 58.48 59.66 63.69 58.4 59 59.8
07/03/2019 01:02:49 48.24 48.74 52.64 50.2 52 52.1 58.49 59.08 63.69 58.4 59 59.8
07/03/2019 01:02:50 48.96 48.84 52.64 50.2 52 52.1 58.86 59.15 63.69 58.4 59 59.8
07/03/2019 01:02:51 49.26 49.23 52.64 50.2 52 52.1 57.43 58.75 63.69 58.4 59 59.8
07/03/2019 01:02:52 49.58 49.45 52.64 50.2 52 52.1 58.08 58.18 63.69 58.4 59 59.8
07/03/2019 01:02:53 48.82 49.42 52.64 50.2 52 52.1 58 58.31 63.69 58.4 59 59.8
07/03/2019 01:02:54 49.13 49.28 52.64 50.2 52 52.1 58.99 58.76 63.69 58.4 59 59.8
07/03/2019 01:02:55 48.13 49.08 52.64 50.2 52 52.1 59.4 59.31 63.69 58.4 59 59.8
07/03/2019 01:02:56 48.96 48.83 52.64 50.2 52 52.1 60.22 60.05 63.69 58.4 59 59.8
07/03/2019 01:02:57 48.71 48.85 52.64 50.2 52 52.1 60.77 60.84 63.69 58.4 59 59.8
07/03/2019 01:02:58 49.01 49.33 52.64 50.2 52 52.1 58.86 60.19 63.69 58.4 59 59.8
07/03/2019 01:02:59 48.61 48.87 52.64 50.1 52 52.1 58.02 59.42 63.69 58.4 59 59.8
07/03/2019 01:03:00 49.34 49.24 52.06 50.1 52 52.1 58.74 58.84 63.69 58.4 59 59.8
07/03/2019 01:03:01 48.7 49.22 51.29 50.1 52 52.1 58.17 58.78 63.69 58.4 59 59.8
07/03/2019 01:03:02 48.93 49.05 51.29 50.1 52 52.1 58.19 58.73 63.69 58.4 59 59.8
07/03/2019 01:03:03 48.89 48.97 51.29 50.1 52 52.1 57.61 58.2 63.69 58.4 59 59.8
07/03/2019 01:03:04 49.82 49.54 51.29 50.1 51.9 52.1 57.96 58.11 63.69 58.4 59 59.8
07/03/2019 01:03:05 49.31 49.49 51.29 50.1 51.9 52.1 58.16 58.16 63.69 58.4 59 59.8
07/03/2019 01:03:06 49.07 49.41 51.29 50.1 51.9 52.1 58.33 58.31 63.69 58.4 59 59.8
07/03/2019 01:03:07 50.11 49.82 51.29 50.2 51.9 52.1 59.09 58.81 63.69 58.4 59 59.8
07/03/2019 01:03:08 50.49 50.34 51.29 50.2 51.9 52.1 58.92 59.05 63.69 58.4 58.9 59.8
07/03/2019 01:03:09 53.15 52.76 52.76 50.2 51.9 52.1 59.02 59.13 63.69 58.4 58.9 59.8
07/03/2019 01:03:10 50.39 52.67 52.76 50.2 51.9 52.1 59.29 59.27 63.69 58.4 58.9 59.8
07/03/2019 01:03:11 50.06 51.39 52.76 50.2 51.9 52.1 58.82 59.35 63.69 58.4 58.9 59.8
07/03/2019 01:03:12 49.71 50.53 52.76 50.2 51.8 52.1 59.1 59.18 63.69 58.5 58.9 59.8
07/03/2019 01:03:13 50.1 50.32 52.76 50.2 51.8 52.1 58.26 59.02 63.69 58.5 58.9 59.8
07/03/2019 01:03:14 49.13 50.03 52.76 50.2 51.8 52.1 57.5 58.59 63.69 58.5 58.8 59.8
07/03/2019 01:03:15 49.32 49.57 52.76 50.2 51.7 52.1 57.86 58 63.18 58.5 58.8 59.8
07/03/2019 01:03:16 49.21 49.35 52.76 50.2 51.7 52.1 57.05 57.97 61.73 58.5 58.7 59.8
07/03/2019 01:03:17 49.96 49.9 52.76 50.2 51.6 52.1 57.52 57.71 60.84 58.5 58.6 59.8
07/03/2019 01:03:18 48.54 49.63 52.76 50.2 51.6 52.1 57.81 57.89 60.84 58.5 58.6 59.8
07/03/2019 01:03:19 48.59 49.05 52.76 50.2 51.6 52.1 57.93 57.94 60.84 58.5 58.6 59.8
07/03/2019 01:03:20 49.37 49.51 52.76 50.2 51.5 52.1 57.55 58.03 60.84 58.5 58.6 59.8
07/03/2019 01:03:21 48.43 48.94 52.76 50.2 51.5 52.1 57.24 57.68 60.84 58.5 58.6 59.8
07/03/2019 01:03:22 48.32 48.69 52.76 50.2 51.5 52.1 58 57.87 60.84 58.5 58.6 59.8
07/03/2019 01:03:23 48.43 48.46 52.76 50.2 51.5 52.1 57.38 57.85 60.84 58.5 58.6 59.8
07/03/2019 01:03:24 48.58 48.61 52.76 50.2 51.5 52.1 57.83 57.98 60.84 58.5 58.5 59.8
07/03/2019 01:03:25 48.6 48.68 52.76 50.2 51.5 52.1 57.59 57.8 60.84 58.4 58.5 59.8
07/03/2019 01:03:26 49.86 49.5 52.76 50.2 51.4 52.1 57.89 58.07 60.84 58.4 58.5 59.8
07/03/2019 01:03:27 49.95 50.08 52.76 50.2 51.4 52.1 57.89 58.04 60.19 58.4 58.5 59.8
07/03/2019 01:03:28 48.49 49.65 52.76 50.2 51.4 52.1 57.12 57.84 59.42 58.4 58.5 59.8
07/03/2019 01:03:29 48.44 48.98 52.76 50.2 51.4 52.1 57.85 57.74 59.35 58.4 58.5 59.8
07/03/2019 01:03:30 48.28 48.73 52.76 50.2 51.4 52.1 57.33 57.86 59.35 58.4 58.5 59.8
07/03/2019 01:03:31 48.31 48.5 52.76 50.2 51.4 52.1 57.53 57.62 59.35 58.4 58.5 59.8
07/03/2019 01:03:32 47.93 48.43 52.76 50.2 51.4 52.1 57.88 57.88 59.35 58.4 58.5 59.8
07/03/2019 01:03:33 48.6 48.51 52.76 50.2 51.4 52.1 57.48 58 59.35 58.4 58.5 59.8
07/03/2019 01:03:34 47.99 48.41 52.76 50.2 51.4 52.1 57.15 57.75 59.35 58.4 58.5 59.8
07/03/2019 01:03:35 48.1 48.22 52.76 50.2 51.3 52.1 57.27 57.53 59.35 58.4 58.5 59.8
07/03/2019 01:03:36 49.28 49.01 52.76 50.2 51.3 52.1 57.17 57.38 59.35 58.4 58.5 59.8
07/03/2019 01:03:37 48.44 48.92 52.76 50.1 51.3 52.1 57.4 57.54 59.35 58.4 58.5 59.8
07/03/2019 01:03:38 48.24 48.75 52.76 50.1 51.3 52.1 57.36 57.42 59.35 58.4 58.5 59.8
07/03/2019 01:03:39 48.67 48.64 52.67 50.1 51.3 52.1 57.06 57.39 59.35 58.4 58.5 59.8
07/03/2019 01:03:40 48.66 48.84 51.39 50.1 51.3 52.1 57.7 57.64 59.35 58.4 58.4 59.8
07/03/2019 01:03:41 49.15 49.07 50.53 50 51.3 52.1 57.31 57.56 59.18 58.4 58.4 59.8
07/03/2019 01:03:42 48.39 49.03 50.32 50 51.3 52.1 57.57 57.76 59.02 58.4 58.4 59.8
07/03/2019 01:03:43 49 49 50.08 50 51.3 52.1 57.9 57.94 58.59 58.4 58.4 59.8
07/03/2019 01:03:44 50.15 49.93 50.08 50 51.3 52.1 57.91 58.04 58.07 58.4 58.4 59.8
07/03/2019 01:03:45 49.97 50.39 50.39 50 51.3 52.1 57.56 58 58.07 58.4 58.4 59.8
07/03/2019 01:03:46 49.46 49.87 50.39 50 51.2 52.1 57.68 57.74 58.07 58.4 58.4 59.8
07/03/2019 01:03:47 49.06 49.52 50.39 50 51.2 52.1 57.69 57.95 58.07 58.4 58.4 59.8
07/03/2019 01:03:48 48.88 49.29 50.39 50 51.2 52.1 57.48 57.78 58.07 58.4 58.4 59.8
07/03/2019 01:03:49 49.59 49.5 50.39 50 51.2 52.1 58.19 58.05 58.07 58.4 58.4 59.8
07/03/2019 01:03:50 50.1 49.9 50.39 50 51.2 52.1 57.74 57.98 58.07 58.4 58.4 59.8
07/03/2019 01:03:51 50.91 50.61 50.61 50 51.2 52.1 58.58 58.43 58.43 58.4 58.4 59.8
07/03/2019 01:03:52 51.62 51.4 51.4 50 51.2 52.1 59.66 59.39 59.39 58.4 58.4 59.8
07/03/2019 01:03:53 50.67 51.18 51.4 50.1 51.2 52.1 58.44 59.24 59.39 58.4 58.4 59.8
07/03/2019 01:03:54 49.36 50.9 51.4 50.1 51.2 52.1 58.63 58.97 59.39 58.4 58.4 59.8
07/03/2019 01:03:55 49.69 50.06 51.4 50.1 51.2 52.1 57.96 58.6 59.39 58.4 58.4 59.8
07/03/2019 01:03:56 48.94 49.82 51.4 50.1 51.2 52.1 57.98 58.29 59.39 58.4 58.4 59.8
07/03/2019 01:03:57 54.43 53.99 53.99 50.1 51.2 52.1 58.75 58.71 59.39 58.4 58.4 59.8
07/03/2019 01:03:58 49.36 52.83 53.99 50.1 51.2 52.1 57.46 58.56 59.39 58.4 58.4 59.8
07/03/2019 01:03:59 49.01 51.06 53.99 50.1 51.2 52.1 57.8 58.05 59.39 58.4 58.4 59.8
07/03/2019 01:04:00 50.27 50.26 53.99 50.1 51.2 52.1 58.07 58.15 59.39 58.4 58.4 59.8
07/03/2019 01:04:01 50.19 50.34 53.99 50.1 51.2 52.1 58.47 58.56 59.39 58.4 58.4 59.8
07/03/2019 01:04:02 49.09 50.29 53.99 50.1 51.2 52.1 58.53 58.58 59.39 58.4 58.4 59.8
07/03/2019 01:04:03 49.57 49.79 53.99 50.1 51.1 52.1 58.38 58.68 59.39 58.4 58.4 59.8
07/03/2019 01:04:04 50.63 50.6 53.99 50.1 51.1 52.1 59.05 59.13 59.39 58.4 58.4 59.8
07/03/2019 01:04:05 49.68 50.16 53.99 50.1 51.1 52.1 57.74 58.67 59.39 58.4 58.4 59.8
07/03/2019 01:04:06 49.57 49.86 53.99 50.1 51.1 52.1 57.45 58.17 59.39 58.4 58.4 59.8
07/03/2019 01:04:07 49.21 49.72 53.99 50.1 51.1 52.1 57.83 57.98 59.39 58.4 58.4 59.8
07/03/2019 01:04:08 48.98 49.38 53.99 50.1 51.1 52.1 57.86 58.02 59.39 58.4 58.4 59.8
07/03/2019 01:04:09 49.11 49.3 53.99 50.1 51.1 52.1 57.47 57.91 59.39 58.4 58.4 59.8
07/03/2019 01:04:10 48.9 49.27 53.99 50.1 51.1 52.1 57.31 57.75 59.39 58.4 58.4 59.8
07/03/2019 01:04:11 48.63 49.04 53.99 50.1 51.1 52.1 57.47 57.6 59.39 58.4 58.4 59.8
07/03/2019 01:04:12 48.53 49.01 53.99 50.1 51.1 52.1 57.78 57.75 59.39 58.4 58.4 59.8
07/03/2019 01:04:13 48.85 48.81 53.99 50.1 51.1 52.1 57.76 57.87 59.39 58.4 58.4 59.8
07/03/2019 01:04:14 49.26 49.14 53.99 50.1 51.1 52.1 57.77 57.8 59.39 58.4 58.4 59.8
07/03/2019 01:04:15 49.89 49.63 53.99 50.1 51.1 52.1 57.59 57.95 59.39 58.4 58.4 59.8
07/03/2019 01:04:16 49.17 49.63 53.99 50.1 51.1 52.1 57.88 58.16 59.39 58.4 58.4 59.8
07/03/2019 01:04:17 48.76 49.44 53.99 50.1 51.1 52.1 57.37 57.71 59.39 58.4 58.4 59.8
07/03/2019 01:04:18 48.22 48.98 53.99 50.1 51.1 52.1 57.35 57.62 59.39 58.4 58.4 59.8
07/03/2019 01:04:19 48.34 48.63 53.99 50.1 51.1 52.1 57.28 57.7 59.39 58.4 58.4 59.8
07/03/2019 01:04:20 47.83 48.34 53.99 50.1 51 52.1 58.13 57.97 59.39 58.4 58.4 59.8
07/03/2019 01:04:21 48.91 48.65 53.99 50.1 51 52.1 58.12 58.22 59.39 58.4 58.4 59.8
07/03/2019 01:04:22 48.89 48.88 53.99 50.1 51 52.1 58.69 58.72 59.24 58.4 58.4 59.8
07/03/2019 01:04:23 49.19 49.1 53.99 50.1 51 52.1 58.27 58.57 59.13 58.4 58.4 59.8
07/03/2019 01:04:24 48.72 49.07 53.99 50.1 51 52.1 57.65 58.44 59.13 58.4 58.4 59.8
07/03/2019 01:04:25 48.6 49.05 53.99 50.1 51 52.1 57.37 58.1 59.13 58.4 58.4 59.8
07/03/2019 01:04:26 49.5 49.28 53.99 50.1 51 52.1 57.73 57.89 59.13 58.4 58.4 59.8
07/03/2019 01:04:27 48.72 49.32 52.83 50.1 51 52.1 58.17 58.16 59.13 58.4 58.4 59.8
07/03/2019 01:04:28 48.98 49.1 51.06 50.1 51 52.1 58.17 58.2 59.13 58.4 58.4 59.8
07/03/2019 01:04:29 48.6 48.9 50.6 50.1 51 52.1 58.02 58.45 59.13 58.4 58.4 59.8
07/03/2019 01:04:30 47.82 48.75 50.6 50.1 51 52.1 57.27 57.96 59.13 58.4 58.4 59.8
07/03/2019 01:04:31 47.87 48.24 50.6 50.1 51 52.1 57.88 57.9 59.13 58.4 58.4 59.8
07/03/2019 01:04:32 48.03 48.11 50.6 50.1 51 52.1 57.61 58.07 59.13 58.4 58.4 59.8
07/03/2019 01:04:33 48.29 48.22 50.6 50.1 50.9 52.1 57.89 58.13 59.13 58.4 58.4 59.8
07/03/2019 01:04:34 48.74 48.61 50.16 50.1 50.9 52.1 57.72 57.81 58.72 58.4 58.3 59.8
07/03/2019 01:04:35 48.19 48.65 49.86 50.1 50.9 52.1 57.21 57.8 58.72 58.4 58.3 59.8
07/03/2019 01:04:36 48.05 48.39 49.72 50.1 50.9 52.1 57.54 57.66 58.72 58.4 58.3 59.8
07/03/2019 01:04:37 49.17 49.02 49.63 50.1 50.9 52.1 57.45 57.8 58.72 58.4 58.3 59.8
07/03/2019 01:04:38 48.88 49.34 49.63 50.1 50.9 52.1 57.5 57.73 58.72 58.4 58.3 59.8
07/03/2019 01:04:39 48.29 48.84 49.63 50.1 50.8 52.1 57.72 57.69 58.72 58.4 58.3 59.8
07/03/2019 01:04:40 48.42 48.7 49.63 50.1 50.8 52.1 57.82 58.19 58.72 58.4 58.3 59.8
07/03/2019 01:04:41 48.54 48.57 49.63 50.1 50.8 52.1 58.04 58.14 58.72 58.4 58.3 59.8
07/03/2019 01:04:42 48.46 48.67 49.63 50.1 50.8 52.1 57.39 57.99 58.72 58.4 58.3 59.8
07/03/2019 01:04:43 49.14 49.05 49.63 50 50.8 52.1 57.84 58.06 58.72 58.4 58.3 59.8
07/03/2019 01:04:44 48.63 48.96 49.63 50 50.8 52.1 57.12 57.86 58.72 58.4 58.3 59.8
07/03/2019 01:04:45 49.45 49.54 49.63 49.9 50.8 52.1 57.25 57.61 58.72 58.3 58.3 59.8
07/03/2019 01:04:46 47.89 49.13 49.54 49.8 50.8 52.1 57.49 57.66 58.72 58.3 58.3 59.8
07/03/2019 01:04:47 48.12 48.44 49.54 49.8 50.8 52.1 57.52 57.67 58.72 58.3 58.3 59.8
07/03/2019 01:04:48 48.46 48.43 49.54 49.8 50.8 52.1 57.94 57.82 58.72 58.3 58.3 59.8
07/03/2019 01:04:49 47.92 48.4 49.54 49.8 50.8 52.1 57.69 58.05 58.72 58.3 58.3 59.8
07/03/2019 01:04:50 48.32 48.32 49.54 49.8 50.8 52.1 57.91 57.93 58.72 58.3 58.3 59.8
07/03/2019 01:04:51 49.97 49.85 49.85 49.8 50.8 52.1 58.01 58.1 58.72 58.2 58.3 59.8
07/03/2019 01:04:52 48.81 49.65 49.85 49.8 50.8 52.1 57.47 57.91 58.57 58.2 58.3 59.8
07/03/2019 01:04:53 48.37 49.13 49.85 49.8 50.8 52.1 57.18 57.78 58.45 58.2 58.3 59.8
07/03/2019 01:04:54 48.26 48.8 49.85 49.8 50.8 52.1 57.22 57.72 58.45 58.2 58.3 59.8
07/03/2019 01:04:55 47.94 48.48 49.85 49.8 50.8 52.1 57.41 57.36 58.45 58.2 58.3 59.8
07/03/2019 01:04:56 50.25 49.82 49.85 49.8 50.8 52.1 57.43 57.56 58.45 58.2 58.3 59.8
07/03/2019 01:04:57 48.28 49.28 49.85 49.8 50.8 52.1 57.27 57.58 58.45 58.2 58.3 59.8
07/03/2019 01:04:58 48.85 48.88 49.85 49.7 50.8 52.1 57.55 57.61 58.45 58.2 58.3 59.8
07/03/2019 01:04:59 48.31 48.85 49.85 49.7 50.8 52.1 57.25 57.5 58.19 58.2 58.3 59.8
07/03/2019 01:05:00 48.91 48.85 49.85 49.7 50.8 52.1 57.97 57.87 58.19 58.2 58.3 59.8
07/03/2019 01:05:01 49 49.03 49.85 49.7 50.8 52.1 57.96 57.98 58.19 58.2 58.3 59.8
07/03/2019 01:05:02 49.13 49.24 49.85 49.7 50.8 52.1 57.79 58.11 58.19 58.2 58.3 59.8
07/03/2019 01:05:03 48.73 49.04 49.85 49.7 50.8 52.1 57.39 57.87 58.19 58.2 58.3 59.8
07/03/2019 01:05:04 48.84 49.01 49.85 49.7 50.8 52.1 57.58 57.67 58.19 58.2 58.3 59.8
07/03/2019 01:05:05 48.78 48.93 49.85 49.7 50.8 52.1 57.38 57.72 58.19 58.2 58.3 59.8
07/03/2019 01:05:06 49.19 49.13 49.85 49.7 50.7 52.1 57.67 57.68 58.19 58.2 58.3 59.8
07/03/2019 01:05:07 48.36 49 49.85 49.7 50.7 52.1 57.55 57.71 58.19 58.2 58.3 59.8
07/03/2019 01:05:08 48.44 48.74 49.85 49.7 50.7 52.1 57.8 57.86 58.19 58.2 58.3 59.8
07/03/2019 01:05:09 48.35 48.5 49.85 49.7 50.7 52.1 58.15 58.09 58.19 58.2 58.3 59.8
07/03/2019 01:05:10 49.21 49.01 49.85 49.7 50.7 52.1 57.45 57.96 58.14 58.2 58.3 59.8
07/03/2019 01:05:11 48.82 49.09 49.85 49.7 50.7 52.1 57.47 57.96 58.11 58.2 58.3 59.8
07/03/2019 01:05:12 48.1 48.88 49.85 49.7 50.7 52.1 57.25 57.66 58.11 58.2 58.3 59.8
07/03/2019 01:05:13 47.89 48.46 49.85 49.7 50.7 52.1 57.17 57.51 58.11 58.2 58.3 59.8
07/03/2019 01:05:14 48.52 48.43 49.85 49.6 50.7 52.1 57.6 57.5 58.11 58.2 58.3 59.8
07/03/2019 01:05:15 48.68 48.61 49.85 49.6 50.7 52.1 57.55 57.58 58.11 58.2 58.3 59.8
07/03/2019 01:05:16 48.61 48.66 49.85 49.6 50.7 52.1 58 58.08 58.11 58.2 58.3 59.8
07/03/2019 01:05:17 48.53 48.67 49.85 49.6 50.7 52.1 57.39 57.96 58.11 58.2 58.3 59.8
07/03/2019 01:05:18 48.68 48.71 49.85 49.6 50.7 52.1 57.52 57.7 58.11 58.2 58.3 59.8
07/03/2019 01:05:19 48.54 48.73 49.85 49.6 50.7 52.1 57.74 57.9 58.11 58.2 58.3 59.8
07/03/2019 01:05:20 48.99 48.9 49.85 49.6 50.7 52.1 57.55 57.76 58.11 58.2 58.3 59.8
07/03/2019 01:05:21 49.77 49.57 49.82 49.6 50.7 52.1 58.28 58.15 58.15 58.2 58.3 59.8
07/03/2019 01:05:22 51.7 51.09 51.09 49.6 50.7 52.1 59.11 58.77 58.77 58.2 58.3 59.8
07/03/2019 01:05:23 51.96 51.68 51.68 49.6 50.7 52.1 59.26 59.3 59.3 58.2 58.3 59.8
07/03/2019 01:05:24 49.93 51.55 51.68 49.6 50.7 52.1 58.3 59.37 59.37 58.2 58.3 59.8
07/03/2019 01:05:25 49.26 50.55 51.68 49.6 50.7 52.1 57.53 58.59 59.37 58.2 58.3 59.8
07/03/2019 01:05:26 49.85 49.95 51.68 49.6 50.7 52.1 58.03 58.19 59.37 58.2 58.3 59.8
07/03/2019 01:05:27 49.31 49.81 51.68 49.6 50.7 52.1 57.85 58.38 59.37 58.2 58.3 59.8
07/03/2019 01:05:28 48.89 49.49 51.68 49.6 50.7 52.1 58.16 58.16 59.37 58.2 58.3 59.8
07/03/2019 01:05:29 48.61 49.19 51.68 49.6 50.7 52.1 58.2 58.63 59.37 58.2 58.3 59.8
07/03/2019 01:05:30 48.8 48.91 51.68 49.6 50.6 52.1 57.94 58.21 59.37 58.2 58.3 59.8
07/03/2019 01:05:31 48.19 48.83 51.68 49.6 50.6 52.1 57.85 58.08 59.37 58.2 58.3 59.8
07/03/2019 01:05:32 48.01 48.48 51.68 49.6 50.6 52.1 58.48 58.44 59.37 58.2 58.3 59.8
07/03/2019 01:05:33 48.16 48.26 51.68 49.6 50.6 52.1 58.03 58.37 59.37 58.2 58.3 59.8
07/03/2019 01:05:34 48.32 48.34 51.68 49.6 50.6 52.1 57.5 58.15 59.37 58.2 58.3 59.8
07/03/2019 01:05:35 48.22 48.35 51.68 49.6 50.6 52.1 57.36 57.76 59.37 58.2 58.3 59.8
07/03/2019 01:05:36 49.04 48.88 51.68 49.6 50.6 52.1 57.78 57.75 59.37 58.2 58.3 59.8
07/03/2019 01:05:37 48.59 48.83 51.68 49.6 50.6 52.1 59.31 58.85 59.37 58.2 58.3 59.8
07/03/2019 01:05:38 48.92 48.92 51.68 49.6 50.6 52.1 59.28 59.35 59.37 58.2 58.3 59.8
07/03/2019 01:05:39 49.15 49.16 51.68 49.6 50.6 52.1 58.29 59.08 59.37 58.2 58.3 59.8
07/03/2019 01:05:40 51.49 51.12 51.68 49.6 50.6 52.1 57.68 58.61 59.37 58.2 58.3 59.8
07/03/2019 01:05:41 49.1 50.55 51.68 49.6 50.6 52.1 57.79 58.05 59.37 58.2 58.3 59.8
07/03/2019 01:05:42 48.02 49.75 51.68 49.6 50.6 52.1 58.03 58.13 59.37 58.2 58.3 59.8
07/03/2019 01:05:43 48.33 48.74 51.68 49.6 50.6 52.1 57.97 58.14 59.37 58.2 58.3 59.8
07/03/2019 01:05:44 47.89 48.55 51.68 49.6 50.6 52.1 58.4 58.38 59.37 58.2 58.3 59.8
07/03/2019 01:05:45 48.32 48.33 51.68 49.6 50.6 52.1 58.47 58.44 59.37 58.2 58.3 59.8
07/03/2019 01:05:46 47.99 48.44 51.68 49.6 50.6 52.1 58.08 58.64 59.37 58.2 58.3 59.8
07/03/2019 01:05:47 48.29 48.33 51.68 49.6 50.6 52.1 58.43 58.45 59.37 58.2 58.3 59.8
07/03/2019 01:05:48 48.73 48.6 51.68 49.6 50.6 52.1 59.02 58.89 59.37 58.2 58.3 59.8
07/03/2019 01:05:49 48.8 48.8 51.68 49.5 50.6 52.1 59 59.11 59.37 58.2 58.3 59.8
07/03/2019 01:05:50 48.59 48.8 51.68 49.5 50.6 52.1 58.74 59.31 59.37 58.2 58.3 59.8
07/03/2019 01:05:51 48.53 48.73 51.68 49.5 50.6 52.1 60.64 60.14 60.14 58.2 58.3 59.8
07/03/2019 01:05:52 47.85 48.61 51.68 49.5 50.5 52.1 58 60.13 60.14 58.2 58.3 59.8
07/03/2019 01:05:53 48.36 48.38 51.55 49.5 50.5 52.1 58.38 58.96 60.14 58.2 58.3 59.8
07/03/2019 01:05:54 48.65 48.56 51.12 49.5 50.5 52.1 57.96 58.6 60.14 58.2 58.3 59.8
07/03/2019 01:05:55 48.89 48.83 51.12 49.5 50.5 52.1 58.05 58.41 60.14 58.2 58.3 59.8
07/03/2019 01:05:56 48.93 49.15 51.12 49.5 50.5 52.1 58.89 58.73 60.14 58.2 58.3 59.8
07/03/2019 01:05:57 48.37 49.09 51.12 49.5 50.5 52.1 58.85 58.92 60.14 58.2 58.3 59.8
07/03/2019 01:05:58 49.35 49.14 51.12 49.5 50.5 52.1 59.66 59.57 60.14 58.2 58.3 59.8
07/03/2019 01:05:59 48.8 49.18 51.12 49.5 50.5 52.1 59.3 59.95 60.14 58.2 58.3 59.8
07/03/2019 01:06:00 48.99 49.04 51.12 49.5 50.5 52.1 59.6 59.74 60.14 58.2 58.3 59.8
07/03/2019 01:06:01 49.09 49.12 51.12 49.5 50.5 52.1 59.83 59.96 60.14 58.2 58.3 59.8
07/03/2019 01:06:02 49.2 49.26 51.12 49.5 50.5 52.1 58.65 59.77 60.14 58.2 58.3 59.8
07/03/2019 01:06:03 48.76 49.25 51.12 49.5 50.5 52.1 59.18 59.39 60.14 58.2 58.3 59.8
07/03/2019 01:06:04 49.42 49.29 51.12 49.5 50.5 52.1 58.89 59.08 60.14 58.2 58.3 59.8
07/03/2019 01:06:05 48.75 49.23 51.12 49.5 50.5 52.1 58.7 59.05 60.14 58.2 58.3 59.8
07/03/2019 01:06:06 48.71 48.96 51.12 49.5 50.5 52.1 57.73 58.9 60.14 58.2 58.3 59.8
07/03/2019 01:06:07 48.62 48.88 51.12 49.5 50.5 52.1 58.65 58.66 60.14 58.2 58.3 59.8
07/03/2019 01:06:08 50.14 49.76 51.12 49.5 50.5 52.1 58.51 58.57 60.14 58.2 58.3 59.8
07/03/2019 01:06:09 50.31 50.14 51.12 49.5 50.5 52.1 60.84 60.18 60.18 58.2 58.3 59.8
07/03/2019 01:06:10 51.24 50.87 50.87 49.5 50.5 52.1 59.17 60.1 60.18 58.2 58.3 59.8
07/03/2019 01:06:11 51.82 51.56 51.56 49.5 50.5 52.1 59.26 59.62 60.18 58.2 58.3 59.8
07/03/2019 01:06:12 49.62 51.59 51.59 49.5 50.5 52.1 58.51 59.45 60.18 58.2 58.3 59.8
07/03/2019 01:06:13 50.02 50.41 51.59 49.5 50.5 52.1 58.82 58.87 60.18 58.2 58.3 59.8
07/03/2019 01:06:14 49.59 50.32 51.59 49.5 50.5 52.1 57.91 58.94 60.18 58.2 58.3 59.8
07/03/2019 01:06:15 50.57 50.4 51.59 49.5 50.5 52.1 58.15 58.38 60.18 58.2 58.3 59.8
07/03/2019 01:06:16 51.31 51.06 51.59 49.5 50.5 52.1 58.32 58.37 60.18 58.2 58.3 59.8
07/03/2019 01:06:17 52.47 52.04 52.04 49.6 50.5 52.1 59.01 58.89 60.18 58.2 58.3 59.8
07/03/2019 01:06:18 52.55 52.44 52.44 49.6 50.5 52.1 59.15 59.14 60.18 58.2 58.3 59.8
07/03/2019 01:06:19 53.43 53.22 53.22 49.6 50.5 52.1 59.96 59.67 60.18 58.2 58.3 59.8
07/03/2019 01:06:20 57.53 56.49 56.49 49.7 50.5 52.1 61.87 61.24 61.24 58.2 58.3 59.8
07/03/2019 01:06:21 56.79 56.95 56.95 49.7 50.5 52.1 60.98 61.27 61.27 58.2 58.3 59.8
07/03/2019 01:06:22 54.23 56.51 56.95 49.8 50.5 52.1 59.56 61.01 61.27 58.2 58.3 59.8
07/03/2019 01:06:23 52.32 55.17 56.95 49.8 50.5 52.1 58.64 60.17 61.27 58.3 58.3 59.8
07/03/2019 01:06:24 50.68 53.49 56.95 49.8 50.5 52.1 58.3 59.21 61.27 58.3 58.3 59.8
07/03/2019 01:06:25 49.94 51.93 56.95 49.8 50.5 52.1 58.21 58.68 61.27 58.3 58.3 59.8
07/03/2019 01:06:26 49.63 50.78 56.95 49.8 50.5 52.1 57.91 58.62 61.27 58.3 58.3 59.8
07/03/2019 01:06:27 50.44 50.46 56.95 49.8 50.5 52.1 58.26 58.3 61.27 58.3 58.3 59.8
07/03/2019 01:06:28 49.07 50.38 56.95 49.8 50.5 52.1 58.43 58.62 61.27 58.3 58.3 59.8
07/03/2019 01:06:29 49.16 49.53 56.95 49.8 50.5 52.1 58.32 58.43 61.27 58.3 58.3 59.8
07/03/2019 01:06:30 48.6 49.38 56.95 49.8 50.5 52.1 58.33 58.74 61.27 58.3 58.3 59.8
07/03/2019 01:06:31 48.07 48.79 56.95 49.8 50.5 52.1 57.2 58.22 61.27 58.3 58.3 59.8
07/03/2019 01:06:32 48.37 48.45 56.95 49.8 50.5 52.1 57.78 58.01 61.27 58.3 58.3 59.8
07/03/2019 01:06:33 48.32 48.38 56.95 49.8 50.5 52.1 57.98 58.04 61.27 58.3 58.3 59.8
07/03/2019 01:06:34 48.36 48.41 56.95 49.8 50.5 52.1 57.69 58.07 61.27 58.3 58.3 59.8
07/03/2019 01:06:35 48.3 48.5 56.95 49.8 50.5 52.1 57.02 58 61.27 58.3 58.3 59.8
07/03/2019 01:06:36 48.23 48.54 56.95 49.8 50.5 52.1 57.16 57.78 61.27 58.3 58.3 59.8
07/03/2019 01:06:37 47.65 48.41 56.95 49.8 50.5 52.1 57.52 57.5 61.27 58.3 58.3 59.8
07/03/2019 01:06:38 47.82 48.13 56.95 49.7 50.5 52.1 57.65 57.67 61.27 58.3 58.3 59.8
07/03/2019 01:06:39 47.85 48.03 56.95 49.7 50.4 52.1 57.3 57.7 61.27 58.3 58.3 59.8
07/03/2019 01:06:40 49.09 48.7 56.95 49.7 50.4 52.1 57.88 57.79 61.27 58.3 58.3 59.8
07/03/2019 01:06:41 50.03 49.67 56.95 49.7 50.4 52.1 58.1 58.08 61.27 58.3 58.3 59.8
07/03/2019 01:06:42 50.39 50.18 56.95 49.7 50.4 52.1 57.99 58.2 61.27 58.3 58.3 59.8
07/03/2019 01:06:43 49.74 50.24 56.95 49.7 50.4 52.1 58.16 58.23 61.27 58.3 58.3 59.8
07/03/2019 01:06:44 49.17 49.86 56.95 49.7 50.4 52.1 57.83 58.21 61.27 58.3 58.3 59.8
07/03/2019 01:06:45 48.47 49.41 56.95 49.7 50.4 52.1 57.34 58.23 61.27 58.3 58.3 59.8
07/03/2019 01:06:46 49.25 49.24 56.95 49.7 50.4 52.1 57.85 57.82 61.27 58.3 58.3 59.8
07/03/2019 01:06:47 48.51 49.06 56.95 49.7 50.4 52.1 56.91 57.78 61.27 58.3 58.3 59.8
07/03/2019 01:06:48 48.9 48.96 56.95 49.7 50.4 52.1 59.13 58.63 61.27 58.3 58.3 59.8
07/03/2019 01:06:49 48.92 49.12 56.95 49.7 50.4 52.1 60.2 59.76 61.27 58.3 58.3 59.8
07/03/2019 01:06:50 49.18 49.2 56.95 49.7 50.4 52.1 59.17 59.87 61.27 58.3 58.3 59.8
07/03/2019 01:06:51 50.59 50.31 56.51 49.8 50.4 52.1 59.39 59.7 61.01 58.3 58.3 59.8
07/03/2019 01:06:52 51.86 52.2 55.17 49.8 50.4 52.1 58.74 59.82 60.17 58.3 58.3 59.8
07/03/2019 01:06:53 48.59 50.89 53.49 49.8 50.4 52.1 57.85 58.99 59.87 58.3 58.3 59.8
07/03/2019 01:06:54 48.85 49.69 52.2 49.8 50.4 52.1 59.33 59.16 59.87 58.3 58.3 59.8
07/03/2019 01:06:55 50.05 50.2 52.2 49.8 50.4 52.1 58.22 59.11 59.87 58.3 58.3 59.8
07/03/2019 01:06:56 49.18 50.25 52.2 49.8 50.4 52.1 58.65 58.82 59.87 58.3 58.3 59.8
07/03/2019 01:06:57 48.9 49.63 52.2 49.8 50.4 52.1 58.21 58.85 59.87 58.3 58.3 59.8
07/03/2019 01:06:58 48.75 49.3 52.2 49.8 50.4 52.1 61.37 60.67 60.67 58.3 58.4 59.8
07/03/2019 01:06:59 48.02 48.87 52.2 49.8 50.4 52.1 61.26 61.46 61.46 58.3 58.4 59.8
07/03/2019 01:07:00 47.96 48.42 52.2 49.8 50.4 52.1 58.33 60.82 61.46 58.3 58.4 59.8
07/03/2019 01:07:01 48.42 48.35 52.2 49.8 50.4 52.1 58.21 59.42 61.46 58.3 58.4 59.8
07/03/2019 01:07:02 48.05 48.39 52.2 49.8 50.4 52.1 57.56 58.69 61.46 58.3 58.4 59.8
07/03/2019 01:07:03 48.13 48.3 52.2 49.8 50.4 52.1 57.54 58.05 61.46 58.3 58.4 59.8
07/03/2019 01:07:04 48.39 48.3 52.2 49.8 50.4 52.1 58.45 58.28 61.46 58.3 58.4 59.8
07/03/2019 01:07:05 48.84 48.8 52.2 49.8 50.4 52.1 58.13 58.29 61.46 58.3 58.4 59.8
07/03/2019 01:07:06 48.51 48.73 52.2 49.7 50.4 52.1 57.5 58.14 61.46 58.3 58.4 59.8
07/03/2019 01:07:07 48.79 48.83 52.2 49.7 50.4 52.1 57.88 58.05 61.46 58.3 58.4 59.8
07/03/2019 01:07:08 49.08 48.97 52.2 49.7 50.4 52 57.82 58.01 61.46 58.3 58.4 59.8
07/03/2019 01:07:09 51.88 51.44 52.2 49.6 50.4 52 58.12 58.26 61.46 58.3 58.4 59.8
07/03/2019 01:07:10 51.18 51.85 52.2 49.5 50.4 52 57.9 58.28 61.46 58.3 58.4 59.8
07/03/2019 01:07:11 51.2 51.47 52.2 49.5 50.4 52 58.32 58.42 61.46 58.3 58.4 59.7
07/03/2019 01:07:12 49.83 51.05 52.2 49.5 50.4 52 57.53 58.33 61.46 58.3 58.4 59.7
07/03/2019 01:07:13 51.47 51.22 52.2 49.5 50.4 52 58.07 58.05 61.46 58.3 58.4 59.7
07/03/2019 01:07:14 54.63 53.82 53.82 49.5 50.5 52 60.09 59.47 61.46 58.3 58.4 59.7
07/03/2019 01:07:15 54.11 54.21 54.21 49.5 50.5 52 58.85 59.59 61.46 58.3 58.4 59.7
07/03/2019 01:07:16 54.53 54.54 54.54 49.6 50.5 51.9 58.96 59.12 61.46 58.3 58.4 59.7
07/03/2019 01:07:17 53.4 54.68 54.68 49.6 50.5 51.9 58.5 59.21 61.46 58.3 58.4 59.7
07/03/2019 01:07:18 52.95 53.65 54.68 49.6 50.5 51.9 58.44 58.7 61.46 58.3 58.4 59.7
07/03/2019 01:07:19 51.83 53.34 54.68 49.6 50.5 51.9 58.17 58.58 61.46 58.3 58.4 59.7
07/03/2019 01:07:20 49.64 52.25 54.68 49.6 50.5 51.9 57.62 58.27 61.46 58.3 58.4 59.7
07/03/2019 01:07:21 49.19 50.8 54.68 49.6 50.5 51.9 57.34 57.89 61.46 58.3 58.4 59.7
07/03/2019 01:07:22 49.46 49.87 54.68 49.6 50.5 51.9 58.15 57.97 61.46 58.3 58.4 59.7
07/03/2019 01:07:23 50.29 50.2 54.68 49.6 50.5 51.9 58.26 58.25 61.46 58.3 58.4 59.7
07/03/2019 01:07:24 49.88 50.31 54.68 49.6 50.5 51.9 57.64 58.22 61.46 58.3 58.4 59.7
07/03/2019 01:07:25 48.97 50.02 54.68 49.6 50.5 51.9 57.77 58.16 61.46 58.3 58.4 59.7
07/03/2019 01:07:26 50.55 50.31 54.68 49.6 50.5 51.9 58.51 58.38 61.46 58.3 58.4 59.7
07/03/2019 01:07:27 50.35 50.85 54.68 49.6 50.5 51.9 58.23 58.55 61.46 58.3 58.4 59.7
07/03/2019 01:07:28 50.67 50.54 54.68 49.6 50.5 51.9 59.1 58.95 61.46 58.3 58.4 59.7
07/03/2019 01:07:29 50.52 50.67 54.68 49.6 50.5 51.9 58.75 58.99 60.82 58.3 58.4 59.7
07/03/2019 01:07:30 51.87 51.59 54.68 49.6 50.5 51.9 69.22 68.31 68.31 58.5 58.4 59.7
07/03/2019 01:07:31 54.33 53.5 54.68 49.6 50.5 51.9 63.69 67.23 68.31 58.5 58.4 59.7
07/03/2019 01:07:32 54.06 53.9 54.68 49.7 50.5 51.9 59.66 65.21 68.31 58.5 58.4 59.7
07/03/2019 01:07:33 52.31 53.82 54.68 49.7 50.5 51.9 58.86 62.62 68.31 58.5 58.4 59.7
07/03/2019 01:07:34 51.53 52.84 54.68 49.7 50.5 51.9 58.59 60.66 68.31 58.5 58.4 59.7
07/03/2019 01:07:35 50.3 51.99 54.68 49.7 50.5 51.9 57.78 59.41 68.31 58.5 58.5 59.7
07/03/2019 01:07:36 49.67 50.97 54.68 49.7 50.5 51.9 57.8 58.47 68.31 58.5 58.5 59.7
07/03/2019 01:07:37 49.43 50.21 54.68 49.7 50.5 51.9 58.55 58.55 68.31 58.5 58.5 59.7
07/03/2019 01:07:38 51.85 51.6 54.68 49.7 50.5 51.9 58.59 58.61 68.31 58.5 58.5 59.7
07/03/2019 01:07:39 50.21 51.59 54.68 49.7 50.5 51.9 58.36 58.65 68.31 58.5 58.5 59.7
07/03/2019 01:07:40 50 50.77 54.68 49.7 50.5 51.9 58.64 58.7 68.31 58.5 58.5 59.7
07/03/2019 01:07:41 51.08 50.85 54.68 49.7 50.5 52 58.38 58.63 68.31 58.5 58.5 59.7
07/03/2019 01:07:42 52.36 51.96 54.68 49.8 50.5 52 60.02 59.66 68.31 58.5 58.5 59.7
07/03/2019 01:07:43 53.56 53.04 54.68 49.8 50.5 52 59.8 59.85 68.31 58.5 58.5 59.7
07/03/2019 01:07:44 51.57 53.07 54.68 49.8 50.5 52 59.18 59.77 68.31 58.5 58.5 59.7
07/03/2019 01:07:45 51.04 52.09 54.68 49.8 50.5 52 58.38 59.53 68.31 58.5 58.5 59.7
07/03/2019 01:07:46 52.51 52.73 54.68 49.8 50.5 52 60.89 60.38 68.31 58.5 58.5 59.7
07/03/2019 01:07:47 49.99 52.07 53.9 49.8 50.5 52 59.16 60.46 68.31 58.5 58.5 59.7
07/03/2019 01:07:48 49.63 50.92 53.9 49.8 50.5 52 58.33 59.58 68.31 58.5 58.5 59.7
07/03/2019 01:07:49 48.73 50.13 53.9 49.8 50.5 52 58.23 59.08 68.31 58.5 58.5 59.7
07/03/2019 01:07:50 49.34 49.43 53.9 49.8 50.5 52 59.87 59.43 68.31 58.5 58.5 59.7
07/03/2019 01:07:51 48.75 49.41 53.9 49.8 50.5 52 59.02 59.5 68.31 58.5 58.5 59.7
07/03/2019 01:07:52 48.35 48.9 53.9 49.8 50.5 52 58.37 59.18 68.31 58.5 58.5 59.7
07/03/2019 01:07:53 48.08 48.65 53.9 49.8 50.5 52 57.97 58.75 68.31 58.5 58.5 59.7
07/03/2019 01:07:54 48.85 48.73 53.9 49.8 50.5 52 59.85 59.66 68.31 58.5 58.5 59.7
07/03/2019 01:07:55 49.86 49.51 53.9 49.8 50.5 52 59.98 60.22 68.31 58.5 58.5 59.7
07/03/2019 01:07:56 49.11 49.55 53.9 49.8 50.5 52 58.23 59.72 68.31 58.5 58.5 59.7
07/03/2019 01:07:57 48.92 49.21 53.9 49.8 50.5 52 58.96 59.25 68.31 58.5 58.5 59.7
07/03/2019 01:07:58 50.5 50.1 53.9 49.8 50.5 52 59.13 59.14 68.31 58.5 58.5 59.7
07/03/2019 01:07:59 51.73 51.27 53.9 49.8 50.5 52 59.5 59.48 68.31 58.5 58.5 59.7
07/03/2019 01:08:00 52 51.78 53.9 49.8 50.6 52 59.17 59.59 67.23 58.5 58.5 59.7
07/03/2019 01:08:01 50.67 51.72 53.9 49.8 50.6 52 58.42 59.3 65.21 58.5 58.5 59.7
07/03/2019 01:08:02 50.24 51.03 53.82 49.9 50.6 52 58.82 58.91 62.62 58.5 58.5 59.7
07/03/2019 01:08:03 50.62 50.89 53.07 49.9 50.6 52 58.22 58.87 60.66 58.5 58.5 59.7
07/03/2019 01:08:04 49.87 50.53 53.07 49.9 50.6 52 58.18 58.7 60.46 58.5 58.5 59.7
07/03/2019 01:08:05 49.65 50.18 53.07 49.9 50.6 52 57.72 58.17 60.46 58.5 58.5 59.7
07/03/2019 01:08:06 48.54 49.85 53.07 49.9 50.6 51.9 57.9 58.1 60.46 58.5 58.5 59.7
07/03/2019 01:08:07 47.98 49.07 53.07 49.9 50.6 51.9 57.62 58.1 60.46 58.5 58.5 59.7
07/03/2019 01:08:08 48.35 48.45 53.07 49.8 50.6 51.9 57.8 58.06 60.46 58.5 58.5 59.7
07/03/2019 01:08:09 48.43 48.59 53.07 49.8 50.6 51.9 57.76 57.88 60.46 58.5 58.5 59.7
07/03/2019 01:08:10 48.56 48.63 53.07 49.8 50.6 51.8 60.56 59.74 60.46 58.5 58.5 59.7
07/03/2019 01:08:11 48.65 48.82 53.07 49.8 50.6 51.8 59.55 60.32 60.46 58.5 58.5 59.7
07/03/2019 01:08:12 48.77 48.76 53.07 49.8 50.6 51.8 58.91 59.46 60.46 58.5 58.5 59.7
07/03/2019 01:08:13 48.75 48.81 53.07 49.8 50.6 51.8 58.3 59.29 60.46 58.5 58.5 59.7
07/03/2019 01:08:14 48.56 48.85 52.73 49.8 50.6 51.8 58.58 58.82 60.46 58.5 58.5 59.7
07/03/2019 01:08:15 48.33 48.56 52.73 49.8 50.6 51.8 57.99 58.56 60.46 58.5 58.5 59.7
07/03/2019 01:08:16 48.6 48.63 52.07 49.8 50.6 51.8 57.86 58.25 60.46 58.5 58.5 59.7
07/03/2019 01:08:17 48.35 48.64 51.78 49.8 50.6 51.8 57.87 58.15 60.32 58.5 58.5 59.7
07/03/2019 01:08:18 49.38 49.13 51.78 49.8 50.6 51.8 58.69 58.47 60.32 58.5 58.5 59.7
07/03/2019 01:08:19 48.59 49.12 51.78 49.8 50.6 51.8 58.16 58.7 60.32 58.5 58.5 59.7
07/03/2019 01:08:20 48.64 48.78 51.78 49.8 50.6 51.8 57.95 58.3 60.32 58.5 58.5 59.7
07/03/2019 01:08:21 47.98 48.67 51.78 49.8 50.6 51.8 58 58.12 60.32 58.5 58.5 59.7
07/03/2019 01:08:22 49.2 48.95 51.78 49.8 50.6 51.8 58.19 58.25 60.32 58.5 58.5 59.7
07/03/2019 01:08:23 48.74 48.96 51.78 49.8 50.6 51.8 58.44 58.58 60.32 58.5 58.5 59.7
07/03/2019 01:08:24 49.55 49.32 51.78 49.8 50.6 51.8 58.93 58.81 60.32 58.5 58.5 59.7
07/03/2019 01:08:25 49.78 49.65 51.78 49.8 50.6 51.8 58.42 58.69 60.32 58.5 58.5 59.7
07/03/2019 01:08:26 50.49 50.31 51.78 49.8 50.6 51.8 59.32 59.11 60.32 58.5 58.5 59.7
07/03/2019 01:08:27 49.43 50.26 51.78 49.8 50.6 51.8 58.74 59.2 60.32 58.5 58.5 59.7
07/03/2019 01:08:28 49.14 49.74 51.78 49.8 50.6 51.8 58.36 58.98 60.32 58.5 58.5 59.7
07/03/2019 01:08:29 51.62 51.03 51.78 49.8 50.6 51.8 59.67 59.4 60.32 58.5 58.5 59.7
07/03/2019 01:08:30 50.12 51.17 51.72 49.8 50.6 51.8 59.59 59.69 60.32 58.5 58.5 59.7
07/03/2019 01:08:31 50.19 50.36 51.17 49.8 50.6 51.8 58.43 59.5 60.32 58.5 58.5 59.7
07/03/2019 01:08:32 51.41 51.28 51.28 49.8 50.6 51.8 59.52 59.36 60.32 58.5 58.5 59.7
07/03/2019 01:08:33 52.19 52.05 52.05 49.9 50.6 51.8 60.1 59.94 60.32 58.5 58.5 59.7
07/03/2019 01:08:34 51.52 51.9 52.05 49.9 50.6 51.8 59.68 59.92 60.32 58.5 58.5 59.7
07/03/2019 01:08:35 53.76 53.19 53.19 49.9 50.6 51.7 61.3 60.97 60.97 58.6 58.5 59.7
07/03/2019 01:08:36 51.64 53.11 53.19 49.9 50.6 51.7 59.57 60.84 60.97 58.6 58.5 59.7
07/03/2019 01:08:37 51.36 52.3 53.19 49.9 50.6 51.7 59.59 60.16 60.97 58.6 58.5 59.7
07/03/2019 01:08:38 52.72 52.41 53.19 49.9 50.6 51.7 60.08 60.09 60.97 58.6 58.5 59.7
07/03/2019 01:08:39 51.71 52.51 53.19 49.9 50.6 51.7 59.47 60.12 60.97 58.6 58.5 59.7
07/03/2019 01:08:40 50.85 51.9 53.19 49.9 50.6 51.7 58.84 59.73 60.97 58.6 58.5 59.7
07/03/2019 01:08:41 51.58 51.65 53.19 50 50.6 51.7 59.95 59.7 60.97 58.6 58.5 59.7
07/03/2019 01:08:42 53.47 53.04 53.19 50 50.6 51.7 60.8 60.6 60.97 58.6 58.6 59.7
07/03/2019 01:08:43 52.75 53.15 53.19 50 50.6 51.7 61.32 61.11 61.11 58.6 58.6 59.7
07/03/2019 01:08:44 54.42 54.22 54.22 50 50.6 51.7 61.9 61.75 61.75 58.7 58.6 59.7
07/03/2019 01:08:45 53.31 53.74 54.22 50 50.6 51.8 61.35 61.68 61.75 58.7 58.6 59.7
07/03/2019 01:08:46 54.69 54.35 54.35 50.1 50.6 51.8 61.78 61.7 61.75 58.7 58.6 59.7
07/03/2019 01:08:47 55.62 55.39 55.39 50.1 50.6 51.8 62.87 62.56 62.56 58.7 58.6 59.7
07/03/2019 01:08:48 54.1 55.45 55.45 50.1 50.6 51.8 62.08 62.68 62.68 58.7 58.6 59.7
07/03/2019 01:08:49 53.18 54.54 55.45 50.1 50.6 51.8 60.92 62.13 62.68 58.7 58.6 59.7
07/03/2019 01:08:50 53.97 53.95 55.45 50.2 50.6 51.8 61.68 61.67 62.68 58.8 58.6 59.7
07/03/2019 01:08:51 54.52 54.44 55.45 50.2 50.6 51.8 62.45 62.25 62.68 58.8 58.6 59.7
07/03/2019 01:08:52 56.41 56.05 56.05 50.2 50.7 51.8 63.96 63.58 63.58 58.8 58.6 59.7
07/03/2019 01:08:53 56.57 56.79 56.79 50.3 50.7 51.8 62.87 63.67 63.67 58.8 58.6 59.7
07/03/2019 01:08:54 55.02 56.18 56.79 50.3 50.7 51.8 61.81 63.02 63.67 58.8 58.6 59.7
07/03/2019 01:08:55 55.62 55.75 56.79 50.3 50.7 51.8 61.92 62.34 63.67 58.9 58.6 59.7
07/03/2019 01:08:56 57.15 56.66 56.79 50.4 50.7 51.8 62.86 62.76 63.67 58.9 58.6 59.7
07/03/2019 01:08:57 56.41 56.68 56.79 50.4 50.7 51.8 62.49 62.65 63.67 58.9 58.7 59.7
07/03/2019 01:08:58 58.82 58.12 58.12 50.5 50.8 51.8 63.95 63.57 63.67 58.9 58.7 59.7
07/03/2019 01:08:59 58.83 59.14 59.14 50.6 50.8 51.8 64.51 64.44 64.44 59 58.7 59.7
07/03/2019 01:09:00 56.31 58.23 59.14 50.6 50.8 51.8 62.49 63.97 64.44 59 58.7 59.7
07/03/2019 01:09:01 58.67 59.24 59.24 50.7 50.8 51.8 68.98 68.26 68.26 59.1 58.7 59.7
07/03/2019 01:09:02 54.98 57.43 59.24 50.7 50.8 51.8 62.09 66.57 68.26 59.2 58.7 59.7
07/03/2019 01:09:03 56.18 56.39 59.24 50.8 50.9 51.8 62.4 64.4 68.26 59.2 58.8 59.7
07/03/2019 01:09:04 52.38 56.21 59.24 50.8 50.9 51.8 61.3 63.38 68.26 59.2 58.8 59.7
07/03/2019 01:09:05 51.25 54.12 59.24 50.8 50.9 51.8 59.27 62.22 68.26 59.2 58.8 59.7
07/03/2019 01:09:06 50.87 52.5 59.24 50.8 50.9 51.8 60.03 60.61 68.26 59.2 58.8 59.7
07/03/2019 01:09:07 53.35 53.23 59.24 50.8 50.9 51.8 60.28 60.47 68.26 59.2 58.8 59.7
07/03/2019 01:09:08 51.58 53.26 59.24 50.8 50.9 51.8 59.62 60.54 68.26 59.2 58.8 59.7
07/03/2019 01:09:09 50.31 52.21 59.24 50.8 50.9 51.8 59.07 59.87 68.26 59.2 58.8 59.7
07/03/2019 01:09:10 50.63 51.1 59.24 50.8 50.9 51.8 59.45 59.54 68.26 59.2 58.8 59.7
07/03/2019 01:09:11 49.28 50.89 59.24 50.8 50.9 51.8 59.18 59.72 68.26 59.2 58.8 59.7
07/03/2019 01:09:12 49.2 49.9 59.24 50.8 50.9 51.8 58.91 59.25 68.26 59.2 58.8 59.7
07/03/2019 01:09:13 49.94 49.82 59.24 50.8 50.9 51.8 58.39 59.12 68.26 59.2 58.8 59.7
07/03/2019 01:09:14 49.04 49.78 59.24 50.8 50.9 51.8 59.17 59.24 68.26 59.2 58.8 59.7
07/03/2019 01:09:15 48.46 49.3 59.24 50.8 50.9 51.8 58.04 59.03 68.26 59.2 58.8 59.7
07/03/2019 01:09:16 49.28 49.19 59.24 50.8 50.9 51.8 58.6 58.65 68.26 59.2 58.8 59.7
07/03/2019 01:09:17 50.56 50.23 59.24 50.8 50.9 51.8 59 59.04 68.26 59.2 58.8 59.7
07/03/2019 01:09:18 50.04 50.2 59.24 50.8 50.9 51.8 58.88 59.07 68.26 59.2 58.8 59.7
07/03/2019 01:09:19 50.8 50.58 59.24 50.8 50.9 51.8 58.55 59.02 68.26 59.2 58.8 59.7
07/03/2019 01:09:20 50.84 50.84 59.24 50.9 50.9 51.8 59.45 59.24 68.26 59.2 58.8 59.7
07/03/2019 01:09:21 52.09 51.7 59.24 50.9 50.9 51.8 60.02 59.9 68.26 59.3 58.8 59.7
07/03/2019 01:09:22 53.64 53.16 59.24 50.9 50.9 51.8 61.08 60.64 68.26 59.3 58.8 59.7
07/03/2019 01:09:23 57.66 56.82 59.24 50.9 50.9 51.8 61.31 61.13 68.26 59.3 58.8 59.7
07/03/2019 01:09:24 59.55 58.73 59.24 51 50.9 51.8 62.13 61.91 68.26 59.3 58.8 59.7
07/03/2019 01:09:25 55.76 58.53 59.24 51.1 51 51.8 59.87 61.65 68.26 59.3 58.8 59.7
07/03/2019 01:09:26 52.87 56.9 59.24 51.1 51 51.8 58.79 60.52 68.26 59.3 58.8 59.7
07/03/2019 01:09:27 50.99 54.78 59.24 51.1 51 51.8 58.67 59.49 68.26 59.3 58.8 59.7
07/03/2019 01:09:28 49.44 52.77 59.24 51.1 51 51.8 57.58 59.04 68.26 59.3 58.8 59.7
07/03/2019 01:09:29 48.71 51 59.24 51.1 51 51.8 57.25 58.2 68.26 59.3 58.8 59.7
07/03/2019 01:09:30 47.82 49.66 59.24 51.1 51 51.8 57.92 57.95 68.26 59.3 58.8 59.7
07/03/2019 01:09:31 48.51 48.68 58.73 51.1 51 51.8 57.93 57.99 66.57 59.3 58.8 59.7
07/03/2019 01:09:32 47.82 48.55 58.73 51.1 51 51.8 57.89 58.11 64.4 59.3 58.8 59.7
07/03/2019 01:09:33 47.69 48.16 58.73 51.1 51 51.8 57.49 58.11 63.38 59.3 58.8 59.7
07/03/2019 01:09:34 47.6 47.82 58.73 51.1 50.9 51.8 58.14 58.18 62.22 59.3 58.8 59.7
07/03/2019 01:09:35 50.31 50.01 58.73 51.1 51 51.8 58 58.15 61.91 59.3 58.8 59.7
07/03/2019 01:09:36 48.05 49.62 58.73 51.1 51 51.8 57.96 58.17 61.91 59.3 58.8 59.7
07/03/2019 01:09:37 48.2 48.75 58.73 51.1 51 51.8 57.62 58.12 61.91 59.3 58.8 59.7
07/03/2019 01:09:38 52.22 51.97 58.73 51.1 51 51.8 57.84 58.21 61.91 59.3 58.8 59.7
07/03/2019 01:09:39 48.38 50.3 58.73 51.1 51 51.8 57.97 58.01 61.91 59.3 58.8 59.7
07/03/2019 01:09:40 47.8 49.25 58.73 51.1 51 51.8 57.42 57.85 61.91 59.3 58.8 59.7
07/03/2019 01:09:41 48.04 48.41 58.73 51.1 51 51.8 57.78 57.93 61.91 59.3 58.8 59.7
07/03/2019 01:09:42 48.49 48.5 58.73 51.1 51 51.8 57.12 57.76 61.91 59.3 58.8 59.7
07/03/2019 01:09:43 47.89 48.5 58.73 51.1 51 51.8 57.64 57.76 61.91 59.3 58.8 59.7
07/03/2019 01:09:44 48.23 48.26 58.73 51.1 51 51.8 57.14 57.43 61.91 59.3 58.8 59.7
07/03/2019 01:09:45 47.8 48.2 58.73 51.1 51 51.8 57.38 57.65 61.91 59.3 58.8 59.7
07/03/2019 01:09:46 48.25 48.18 58.73 51.1 51 51.8 56.8 57.32 61.91 59.3 58.8 59.7
07/03/2019 01:09:47 48.09 48.21 58.73 51.1 50.9 51.8 58.01 57.71 61.91 59.3 58.8 59.7
07/03/2019 01:09:48 48.09 48.2 58.73 51.1 50.9 51.8 58.08 58.06 61.91 59.3 58.8 59.7
07/03/2019 01:09:49 48.33 48.35 58.73 51.1 50.9 51.8 57.67 58.07 61.91 59.3 58.8 59.7
07/03/2019 01:09:50 48 48.29 58.73 51.1 50.9 51.8 57.1 57.94 61.91 59.3 58.8 59.7
07/03/2019 01:09:51 48.16 48.18 58.73 51.1 50.9 51.8 57.6 57.73 61.91 59.3 58.8 59.7
07/03/2019 01:09:52 47.89 48.2 58.73 51.1 50.9 51.8 58.18 58.02 61.91 59.3 58.8 59.7
07/03/2019 01:09:53 47.9 48.18 58.73 51.1 50.9 51.8 58.02 58.16 61.91 59.3 58.8 59.7
07/03/2019 01:09:54 48.52 48.4 58.53 51.1 50.9 51.8 56.88 58.06 61.65 59.3 58.8 59.7
07/03/2019 01:09:55 48.22 48.49 56.9 51.1 50.9 51.8 58.11 58.01 60.52 59.3 58.8 59.7
07/03/2019 01:09:56 48.25 48.33 54.78 51.1 50.9 51.8 57.48 57.93 59.49 59.3 58.8 59.7
07/03/2019 01:09:57 48.06 48.33 52.77 51.1 50.9 51.8 57.47 57.79 59.04 59.3 58.8 59.7
07/03/2019 01:09:58 47.72 48.27 51.97 51.1 50.9 51.8 57.52 57.74 58.21 59.3 58.8 59.7
07/03/2019 01:09:59 48.1 48.15 51.97 51.1 50.9 51.8 57.26 57.63 58.21 59.3 58.8 59.7
07/03/2019 01:10:00 47.98 48.13 51.97 51.1 50.9 51.8 57.45 57.54 58.21 59.3 58.8 59.7
07/03/2019 01:10:01 47.9 48.04 51.97 51.1 50.9 51.8 57.34 57.56 58.21 59.3 58.8 59.7
07/03/2019 01:10:02 47.57 48.03 51.97 51.1 50.9 51.8 57.35 57.48 58.21 59.3 58.8 59.7
07/03/2019 01:10:03 47.79 47.92 51.97 51.1 50.9 51.8 57.56 57.73 58.21 59.3 58.8 59.7
07/03/2019 01:10:04 47.86 47.91 51.97 51.1 50.9 51.8 57 57.48 58.21 59.3 58.8 59.7
07/03/2019 01:10:05 47.78 47.99 51.97 51.1 50.9 51.8 57.75 57.9 58.21 59.3 58.8 59.7
07/03/2019 01:10:06 47.63 47.9 51.97 51.1 50.9 51.8 57.34 57.61 58.21 59.3 58.8 59.7
07/03/2019 01:10:07 47.85 47.92 51.97 51.1 50.9 51.8 57.4 57.58 58.21 59.3 58.8 59.7
07/03/2019 01:10:08 47.71 47.81 50.3 51.1 50.9 51.8 56.83 57.43 58.16 59.3 58.8 59.7
07/03/2019 01:10:09 47.77 47.83 49.25 51.1 50.9 51.8 56.74 57.18 58.16 59.3 58.8 59.7
07/03/2019 01:10:10 47.57 47.84 48.5 51.1 50.9 51.8 57.04 57.09 58.16 59.3 58.8 59.7
07/03/2019 01:10:11 47.41 47.73 48.5 51.1 50.9 51.8 57.07 57.31 58.16 59.3 58.8 59.7
07/03/2019 01:10:12 47.57 47.62 48.5 51.1 50.9 51.8 57.06 57.16 58.16 59.3 58.8 59.7
07/03/2019 01:10:13 47.82 47.8 48.49 51.1 50.9 51.8 57.18 57.28 58.16 59.3 58.8 59.7
07/03/2019 01:10:14 47.74 47.82 48.49 51.1 50.9 51.8 57.01 57.3 58.16 59.3 58.8 59.7
07/03/2019 01:10:15 47.28 47.8 48.49 51.1 50.9 51.8 57.43 57.45 58.16 59.3 58.8 59.7
07/03/2019 01:10:16 47.46 47.63 48.49 51.1 50.9 51.8 57.05 57.49 58.16 59.3 58.8 59.7
07/03/2019 01:10:17 47.63 47.67 48.49 51.1 50.9 51.8 56.91 57.15 58.16 59.3 58.8 59.7
07/03/2019 01:10:18 47.72 47.74 48.49 51.1 50.9 51.8 57.43 57.35 58.16 59.3 58.8 59.7
07/03/2019 01:10:19 47.74 47.87 48.49 51 50.9 51.8 57.21 57.38 58.16 59.3 58.8 59.7
07/03/2019 01:10:20 47.7 47.81 48.49 51 50.9 51.8 57.76 57.68 58.16 59.3 58.8 59.7
07/03/2019 01:10:21 47.64 47.81 48.49 51 50.9 51.8 56.93 57.64 58.16 59.3 58.8 59.7
07/03/2019 01:10:22 47.55 47.74 48.49 51 50.9 51.8 56.97 57.46 58.16 59.3 58.8 59.7
07/03/2019 01:10:23 47.6 47.73 48.49 51 50.9 51.8 57.67 57.47 58.06 59.3 58.8 59.7
07/03/2019 01:10:24 47.94 47.86 48.49 51 50.9 51.8 57.09 57.67 58.01 59.3 58.8 59.7
07/03/2019 01:10:25 48.04 47.98 48.33 51 50.9 51.8 58.01 57.78 57.93 59.3 58.8 59.7
07/03/2019 01:10:26 47.29 47.99 48.33 51 50.9 51.8 57.73 57.88 57.9 59.3 58.8 59.7
07/03/2019 01:10:27 47.63 47.76 48.27 51 50.9 51.8 56.95 57.71 57.9 59.3 58.8 59.7
07/03/2019 01:10:28 48.12 48.09 48.15 51 50.9 51.8 57.68 57.69 57.9 59.3 58.8 59.7
07/03/2019 01:10:29 47.6 47.97 48.13 51 50.9 51.8 57.02 57.57 57.9 59.3 58.8 59.7
07/03/2019 01:10:30 47.64 47.84 48.09 51 50.9 51.8 56.83 57.4 57.9 59.3 58.8 59.7
07/03/2019 01:10:31 48.02 48.03 48.09 51 50.9 51.8 56.97 57.31 57.9 59.3 58.8 59.7
07/03/2019 01:10:32 48.13 48.11 48.11 51 50.9 51.8 57.64 57.43 57.9 59.3 58.8 59.7
07/03/2019 01:10:33 47.81 48.21 48.21 51 50.9 51.8 57.16 57.65 57.9 59.3 58.8 59.7
07/03/2019 01:10:34 47.7 47.91 48.21 51 50.9 51.8 57.01 57.33 57.9 59.3 58.8 59.7
07/03/2019 01:10:35 47.67 47.85 48.21 51 50.9 51.8 57.41 57.37 57.88 59.3 58.8 59.7
07/03/2019 01:10:36 49.46 49.19 49.19 51 50.9 51.8 57.03 57.28 57.88 59.3 58.8 59.7
07/03/2019 01:10:37 48.16 48.65 49.19 51 50.9 51.8 57.37 57.43 57.88 59.3 58.8 59.7
07/03/2019 01:10:38 47.79 48.38 49.19 51 50.9 51.8 57.66 57.63 57.88 59.2 58.8 59.7
07/03/2019 01:10:39 47.73 48.12 49.19 51 50.9 51.8 57.63 57.8 57.88 59.2 58.8 59.7
07/03/2019 01:10:40 47.51 47.98 49.19 51 50.9 51.8 57.34 57.75 57.88 59.2 58.8 59.7
07/03/2019 01:10:41 47.59 47.73 49.19 51 50.9 51.8 57.86 57.84 57.88 59.2 58.8 59.7
07/03/2019 01:10:42 47.36 47.64 49.19 51 50.9 51.8 56.9 57.83 57.88 59.2 58.8 59.7
07/03/2019 01:10:43 47.97 47.81 49.19 51 50.9 51.8 57.57 57.64 57.88 59.2 58.8 59.7
07/03/2019 01:10:44 47.69 47.95 49.19 51 50.9 51.8 57.1 57.51 57.88 59.2 58.8 59.7
07/03/2019 01:10:45 47.88 47.93 49.19 51 50.9 51.8 57.43 57.57 57.88 59.2 58.8 59.7
07/03/2019 01:10:46 47.83 47.99 49.19 51 50.9 51.8 57.35 57.64 57.88 59.2 58.8 59.7
07/03/2019 01:10:47 47.66 47.88 49.19 51 50.9 51.8 57.57 57.52 57.88 59.2 58.8 59.7
07/03/2019 01:10:48 47.48 47.73 49.19 51 50.9 51.8 57.15 57.5 57.88 59.2 58.8 59.7
07/03/2019 01:10:49 47.67 47.81 49.19 51 50.9 51.8 57.77 57.74 57.88 59.2 58.8 59.7
07/03/2019 01:10:50 48.22 48.07 49.19 51 50.9 51.8 57.42 57.75 57.88 59.2 58.8 59.7
07/03/2019 01:10:51 48.22 48.19 49.19 51 50.9 51.8 56.76 57.53 57.88 59.2 58.8 59.7
07/03/2019 01:10:52 47.82 48.18 49.19 51 50.9 51.8 57.91 57.79 57.88 59.2 58.8 59.7
07/03/2019 01:10:53 48.93 48.7 49.19 51 50.9 51.8 56.98 57.73 57.88 59.2 58.8 59.7
07/03/2019 01:10:54 48.57 48.7 49.19 51 50.9 51.8 57.01 57.24 57.88 59.2 58.8 59.7
07/03/2019 01:10:55 48.82 48.78 49.19 51 50.9 51.8 57.39 57.49 57.88 59.2 58.8 59.7
07/03/2019 01:10:56 49.51 49.33 49.33 51 50.9 51.8 58.08 57.93 57.93 59.2 58.8 59.7
07/03/2019 01:10:57 50.37 50.08 50.08 51 50.8 51.8 57.65 57.97 57.97 59.2 58.8 59.7
07/03/2019 01:10:58 51.1 50.77 50.77 51 50.8 51.8 58.25 58.16 58.16 59.2 58.7 59.7
07/03/2019 01:10:59 51.16 51.08 51.08 51 50.7 51.8 58.52 58.49 58.49 59.2 58.7 59.7
07/03/2019 01:11:00 53.42 52.59 52.59 51 50.6 51.8 58.96 58.79 58.79 59.2 58.7 59.7
07/03/2019 01:11:01 55.13 54.41 54.41 51 50.5 51.8 60.35 59.83 59.83 59.2 58.6 59.7
07/03/2019 01:11:02 58.24 57.5 57.5 51.1 50.4 51.8 61.53 61.21 61.21 59.2 58.6 59.7
07/03/2019 01:11:03 61.26 60.18 60.18 51.2 50.4 51.8 64.35 63.37 63.37 59.2 58.6 59.7
07/03/2019 01:11:04 57.41 60.12 60.18 51.3 50.4 51.8 61.15 63.33 63.37 59.2 58.6 59.7
07/03/2019 01:11:05 54.38 58.49 60.18 51.3 50.4 51.8 59.36 61.95 63.37 59.2 58.6 59.7
07/03/2019 01:11:06 51.68 56.31 60.18 51.3 50.4 51.8 58.69 60.5 63.37 59.2 58.6 59.7
07/03/2019 01:11:07 50.3 53.96 60.18 51.3 50.3 51.8 57.4 59.46 63.37 59.2 58.6 59.7